{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196556,"rows_kept":196556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763942402510,0.9778,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942402716,1.30858987,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942403114,0.9778,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942404617,3.13887,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763942404824,1.73823834,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763942405028,0.9776,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763942405992,6.239799,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763942407132,0.9776,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763942407312,4.952425,2806.9,2806.6,0.001]
["bitfinex","ETHUSD",1763942407510,5.94641,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763942407713,3.481189,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763942408026,4.102947,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763942408231,4.118809,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763942408838,4.118809,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763942409042,0.405504,2806.5,2805.9,0.001]
["bitfinex","ETHUSD",1763942409240,6.7410312,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942409449,4.3103352,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942409737,2.985307,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942409942,0.9613,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942411004,5.384616,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942411432,3.874366,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942411939,0.9613,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942416713,0.4969,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763942416908,0.4969,2806.7,2806.1,0.05]
["bitfinex","ETHUSD",1763942417346,5.129627,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942417526,0.405504,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763942417842,0.4509,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942418345,0.9478,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942421847,1.353304,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942422636,5.441637,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942423051,4.704637,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942423248,4.7335357,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942423644,1.8237677,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942423839,1.353304,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942424038,0.9478,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942425821,0.4509,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942426023,0.9478,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942430864,10.373237,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942431024,11.73944892,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942431526,13.88244892,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763942431723,2.548504,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763942431935,30.668533,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763942432159,31.97162122,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763942432365,31.97162122,2805.7,2802.5,7.32619653]
["bitfinex","ETHUSD",1763942432366,2.143,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942432547,27.65363422,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942432748,23.49938922,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942432976,19.42634722,2805.4,2804.1,0.3858]
["bitfinex","ETHUSD",1763942433128,19.42634722,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942433129,1.68249222,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942433334,2.06504144,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942433841,1.68249222,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942434930,1.27698822,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942435126,1.27698822,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942435355,1.27698822,2805.4,2804.6,0.3358]
["bitfinex","ETHUSD",1763942436847,1.27698822,2805.4,2804.2,0.3358]
["bitfinex","ETHUSD",1763942437047,1.27698822,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942438053,3.33753122,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942438254,3.54717422,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942438451,3.95274761,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942438640,4.34802237,2805.4,2804.1,0.3858]
["bitfinex","ETHUSD",1763942438840,23.61427837,2805.4,2804.1,0.3858]
["bitfinex","ETHUSD",1763942439146,4.73823137,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942439356,4.43997837,2805.4,2804.3,0.3358]
["bitfinex","ETHUSD",1763942439540,8.03792237,2805.4,2804.3,0.3358]
["bitfinex","ETHUSD",1763942439740,2.07783637,2805.4,2804.3,0.3358]
["bitfinex","ETHUSD",1763942439938,4.99324537,2805.4,2804.3,0.3358]
["bitfinex","ETHUSD",1763942440156,4.99324537,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942440157,2.07783637,2805.4,2804.6,0.3358]
["bitfinex","ETHUSD",1763942440440,3.83993761,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942440641,1.68256161,2805.4,2804.4,0.3358]
["bitfinex","ETHUSD",1763942440838,1.68456161,2805.4,2804.1,0.05]
["bitfinex","ETHUSD",1763942441077,1.68456161,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763942441656,0.78215761,2805.4,2805.1,0.1061]
["bitfinex","ETHUSD",1763942441852,0.4532,2805.4,2805.1,0.1061]
["bitfinex","ETHUSD",1763942442583,0.63506686,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942442777,0.78215761,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942442972,0.4532,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942443294,0.33095761,2805.4,2805.1,0.1061]
["bitfinex","ETHUSD",1763942443495,0.002,2805.4,2805.1,0.1061]
["bitfinex","ETHUSD",1763942443701,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942445876,0.002,2805.4,2805.3,0.6726]
["bitfinex","ETHUSD",1763942446071,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942446275,0.4864,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942447011,0.4728,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942447214,0.9294,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942447509,0.4728,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942447886,0.002,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942448083,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942450914,0.002,2805.4,2805.3,0.6726]
["bitfinex","ETHUSD",1763942451076,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942451277,0.002,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942451473,0.4728,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942451674,0.9294,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942453917,0.002,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942454122,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942455690,0.002,2805.4,2805.3,0.6726]
["bitfinex","ETHUSD",1763942460824,0.002,2805.4,2805.3,0.76263529]
["bitfinex","ETHUSD",1763942461523,0.002,2805.4,2805.3,0.6726]
["bitfinex","ETHUSD",1763942462420,0.002,2805.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942465429,0.0004,2805.7,2805.3,0.3368]
["bitfinex","ETHUSD",1763942465801,0.90699264,2806.3,2805.3,0.3368]
["bitfinex","ETHUSD",1763942466013,0.66308186,2806.2,2805.3,0.3368]
["bitfinex","ETHUSD",1763942466209,26.673304,2806.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942466425,20.052793,2806.4,2805.3,0.3368]
["bitfinex","ETHUSD",1763942466921,0.4561,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942468225,0.3318,2805.7,2805.3,0.4998]
["bitfinex","ETHUSD",1763942469239,0.2992,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942469814,0.4891,2806.0,2805.3,0.4998]
["bitfinex","ETHUSD",1763942470039,0.4891,2806.0,2805.3,0.9811]
["bitfinex","ETHUSD",1763942470228,0.4891,2806.0,2805.3,0.4998]
["bitfinex","ETHUSD",1763942471044,0.2992,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942471527,0.4891,2805.7,2805.3,0.001]
["bitfinex","ETHUSD",1763942471840,0.2992,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942474125,0.7864,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942474315,0.4891,2805.9,2805.3,0.4998]
["bitfinex","ETHUSD",1763942474641,0.2992,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942475212,6.13223864,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942475535,19.7342705,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942475914,20.1397745,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942476346,28.4346545,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942476554,13.1426405,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942476759,12.8706405,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942477430,15.4374195,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942477612,14.8753195,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942477819,15.20572599,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942479329,2.63702299,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942479546,14.44050213,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942480461,23.05805813,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942480766,21.34993913,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942481127,21.02418613,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942481326,19.38937213,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942481573,15.97510089,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942482459,17.88505438,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942482876,15.68220138,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942483579,14.43461838,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942484453,4.01799438,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942484653,13.16072362,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942485544,13.26972362,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942485744,12.43972362,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942486480,11.95252362,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942486911,12.43972362,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942487181,13.73965352,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942487546,15.74525352,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942487747,14.53567252,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942488459,3.32302952,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942488664,12.18908862,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942489585,12.50171062,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942489798,12.90721462,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942490369,15.05021462,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942490691,32.69163262,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942490880,39.86349141,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942491076,36.69373133,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942491294,36.54211576,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942492156,40.10666983,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942492791,40.44481129,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942493097,36.88025722,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942493432,36.54211576,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942494462,29.03105586,2805.4,2805.3,0.4998]
["bitfinex","ETHUSD",1763942494661,0.32970698,2805.4,2805.3,0.9811]
["bitfinex","ETHUSD",1763942494866,0.4891,2806.5,2805.3,0.9811]
["bitfinex","ETHUSD",1763942495199,0.4891,2806.5,2805.3,0.001]
["bitfinex","ETHUSD",1763942495200,8.311216,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1763942495358,8.54713664,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942495563,10.21823795,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942495894,9.5237507,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763942496105,9.5237507,2805.4,2805.2,0.001]
["bitfinex","ETHUSD",1763942496106,31.57552564,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942496403,32.98020304,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942496767,36.54488417,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942497105,40.06378064,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942498027,8.37907051,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942498238,36.54488417,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942500235,3.31733465,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942500388,4.68232729,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942500963,5.08783129,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942501141,30.22461329,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942501633,35.60437462,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942501800,29.98183162,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942502322,39.16905575,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942504417,35.60437462,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763942504787,0.90699264,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942504992,36.21030976,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942505192,39.77511797,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942508438,33.66180576,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942508648,13.48579276,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942508941,13.0751434,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942509145,16.63995161,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942509325,36.81596461,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942509651,36.2562215,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942510045,40.0642215,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942510341,40.0642215,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763942510342,31.57552564,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942510529,32.58684065,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942510735,33.05634065,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942511246,40.37940303,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942511448,40.01137567,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942511649,43.53027214,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942512639,44.09012735,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942513634,40.38212735,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942513844,40.33212735,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942514452,39.77227214,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942514649,38.8652795,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942515050,39.77227214,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942515851,39.82227214,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942520571,43.9482995,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763942520886,35.38352564,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763942521171,36.02823991,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763942521372,36.49773991,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763942521682,36.49773991,2804.7,2802.3,0.468]
["bitfinex","ETHUSD",1763942521683,28.120029,2803.8,2802.3,0.468]
["bitfinex","ETHUSD",1763942521900,2.143,2802.8,2802.4,0.468]
["bitfinex","ETHUSD",1763942522043,1.23680691,2802.7,2802.4,0.468]
["bitfinex","ETHUSD",1763942522242,0.90699264,2802.8,2802.6,0.469]
["bitfinex","ETHUSD",1763942522442,5.701092,2802.9,2802.7,0.937]
["bitfinex","ETHUSD",1763942522698,6.78155064,2802.9,2802.8,0.469]
["bitfinex","ETHUSD",1763942522855,6.78155064,2802.9,2802.8,0.937]
["bitfinex","ETHUSD",1763942522856,6.59677749,2802.9,2802.8,0.937]
["bitfinex","ETHUSD",1763942523183,6.59684793,2802.9,2802.8,0.937]
["bitfinex","ETHUSD",1763942523480,6.59684793,2802.9,2801.6,0.468]
["bitfinex","ETHUSD",1763942523481,9.27923064,2802.6,2801.6,0.468]
["bitfinex","ETHUSD",1763942523690,9.27923064,2802.6,2800.8,0.1997]
["bitfinex","ETHUSD",1763942523691,28.120029,2801.7,2801.1,0.1899]
["bitfinex","ETHUSD",1763942523892,2.548504,2802.2,2800.2,0.1997]
["bitfinex","ETHUSD",1763942523893,0.90699264,2801.0,2800.2,0.1997]
["bitfinex","ETHUSD",1763942524095,0.90699264,2800.5,2799.0,0.1997]
["bitfinex","ETHUSD",1763942524401,0.90699264,2800.1,2799.0,0.1997]
["bitfinex","ETHUSD",1763942524603,0.90699264,2800.1,2797.0,0.1997]
["bitfinex","ETHUSD",1763942524604,0.405504,2798.3,2795.7,0.31619032]
["bitfinex","ETHUSD",1763942524752,0.122,2798.2,2797.1,0.09003529]
["bitfinex","ETHUSD",1763942524952,0.22199999,2798.2,2797.5,0.09003529]
["bitfinex","ETHUSD",1763942525221,0.09799999,2798.2,2798.1,0.1901]
["bitfinex","ETHUSD",1763942525352,0.405504,2799.4,2798.1,0.1901]
["bitfinex","ETHUSD",1763942525353,0.09799999,2798.4,2798.1,0.1901]
["bitfinex","ETHUSD",1763942525695,0.09799999,2798.2,2798.1,0.1901]
["bitfinex","ETHUSD",1763942525895,0.09799999,2798.4,2797.6,0.09003529]
["bitfinex","ETHUSD",1763942526050,0.09799999,2798.4,2796.7,3.57563062]
["bitfinex","ETHUSD",1763942526051,0.09799999,2798.4,2798.2,0.1901]
["bitfinex","ETHUSD",1763942526254,0.50350399,2798.4,2798.3,0.1901]
["bitfinex","ETHUSD",1763942526490,0.405504,2798.3,2798.2,0.1901]
["bitfinex","ETHUSD",1763942526664,5.28248964,2798.3,2798.2,0.1901]
["bitfinex","ETHUSD",1763942526865,0.09799999,2797.8,2795.6,3.57704213]
["bitfinex","ETHUSD",1763942527054,0.09799999,2797.5,2797.4,0.1901]
["bitfinex","ETHUSD",1763942527390,0.09799999,2796.7,2795.9,0.1901]
["bitfinex","ETHUSD",1763942527595,0.09799999,2796.7,2795.9,0.28013529]
["bitfinex","ETHUSD",1763942527893,0.09799999,2796.7,2796.6,0.2852]
["bitfinex","ETHUSD",1763942528191,0.09799999,2796.7,2796.6,0.2752]
["bitfinex","ETHUSD",1763942528393,0.09799999,2796.7,2796.6,0.4553]
["bitfinex","ETHUSD",1763942528692,8.407056,2797.8,2796.6,0.4553]
["bitfinex","ETHUSD",1763942528892,0.09799999,2797.1,2796.7,0.1801]
["bitfinex","ETHUSD",1763942529393,0.09799999,2797.6,2797.0,0.1801]
["bitfinex","ETHUSD",1763942529594,0.09799999,2797.6,2796.8,0.09003529]
["bitfinex","ETHUSD",1763942529809,0.09799999,2797.9,2797.5,0.1801]
["bitfinex","ETHUSD",1763942530295,0.09799999,2797.9,2797.8,0.1801]
["bitfinex","ETHUSD",1763942530470,0.09799999,2798.2,2797.8,0.1801]
["bitfinex","ETHUSD",1763942530666,0.09799999,2798.2,2797.9,0.1801]
["bitfinex","ETHUSD",1763942530976,0.09799999,2798.6,2798.1,0.2652]
["bitfinex","ETHUSD",1763942531208,0.56081199,2798.2,2798.1,0.0851]
["bitfinex","ETHUSD",1763942531405,0.09799999,2798.8,2798.1,0.17513529]
["bitfinex","ETHUSD",1763942531628,0.09799999,2799.3,2798.7,0.1801]
["bitfinex","ETHUSD",1763942531795,0.0357489,2800.3,2798.7,0.1801]
["bitfinex","ETHUSD",1763942531796,0.56073672,2800.1,2798.7,0.1801]
["bitfinex","ETHUSD",1763942531984,0.09799999,2799.3,2799.2,0.1801]
["bitfinex","ETHUSD",1763942532183,13.859588,2800.1,2799.2,0.1801]
["bitfinex","ETHUSD",1763942532414,13.859588,2800.1,2798.8,0.1801]
["bitfinex","ETHUSD",1763942532415,0.09799999,2798.9,2798.8,0.1801]
["bitfinex","ETHUSD",1763942532818,0.09799999,2798.9,2798.8,0.3602]
["bitfinex","ETHUSD",1763942533626,0.09799999,2798.9,2798.8,0.1801]
["bitfinex","ETHUSD",1763942534814,0.09799999,2798.9,2798.5,0.1801]
["bitfinex","ETHUSD",1763942535138,0.09799999,2798.6,2798.5,0.1801]
["bitfinex","ETHUSD",1763942535284,0.0357489,2799.5,2798.1,0.0851]
["bitfinex","ETHUSD",1763942535285,0.09799999,2798.3,2798.1,0.2652]
["bitfinex","ETHUSD",1763942535599,0.09799999,2798.3,2798.1,0.0851]
["bitfinex","ETHUSD",1763942535804,0.09799999,2798.3,2798.2,0.1801]
["bitfinex","ETHUSD",1763942536000,0.405504,2799.4,2798.2,0.3602]
["bitfinex","ETHUSD",1763942536206,0.90699264,2799.0,2798.2,0.3602]
["bitfinex","ETHUSD",1763942536531,0.405504,2799.2,2798.2,0.3602]
["bitfinex","ETHUSD",1763942536685,3.782146,2798.8,2798.2,0.1801]
["bitfinex","ETHUSD",1763942536884,0.0357489,2798.7,2798.2,0.1801]
["bitfinex","ETHUSD",1763942537295,0.90699264,2798.5,2798.2,0.1801]
["bitfinex","ETHUSD",1763942537498,0.0357489,2798.7,2796.6,0.0951]
["bitfinex","ETHUSD",1763942537499,0.90699264,2797.9,2797.1,0.0821]
["bitfinex","ETHUSD",1763942537701,0.0357489,2798.2,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538020,0.405504,2798.3,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538188,1.15963053,2799.2,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538189,0.405504,2798.6,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538386,0.4545,2798.7,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538387,0.90699264,2798.1,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538586,0.39206426,2798.0,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538783,2.143,2799.3,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538784,0.405504,2798.6,2797.1,0.0821]
["bitfinex","ETHUSD",1763942538987,0.405504,2798.6,2797.9,0.0821]
["bitfinex","ETHUSD",1763942539232,1.31249664,2798.4,2797.9,0.0821]
["bitfinex","ETHUSD",1763942539432,0.405504,2798.7,2797.9,0.0821]
["bitfinex","ETHUSD",1763942539584,0.405504,2798.5,2796.6,0.0951]
["bitfinex","ETHUSD",1763942539789,0.405504,2798.5,2797.7,0.0821]
["bitfinex","ETHUSD",1763942540030,0.90699264,2798.6,2797.7,0.0821]
["bitfinex","ETHUSD",1763942540211,0.33080346,2798.5,2797.7,0.0821]
["bitfinex","ETHUSD",1763942540420,1.31249664,2798.6,2797.7,0.0821]
["bitfinex","ETHUSD",1763942540594,0.90699264,2798.5,2797.7,0.0821]
["bitfinex","ETHUSD",1763942540934,0.90699264,2798.6,2797.7,0.0821]
["bitfinex","ETHUSD",1763942541087,12.250835,2799.2,2798.5,0.0821]
["bitfinex","ETHUSD",1763942541293,1.31249664,2798.9,2797.2,0.0821]
["bitfinex","ETHUSD",1763942541526,0.405504,2798.3,2797.2,0.0821]
["bitfinex","ETHUSD",1763942541838,0.405504,2797.9,2796.9,0.0821]
["bitfinex","ETHUSD",1763942542130,10.450062,2798.2,2796.9,0.0821]
["bitfinex","ETHUSD",1763942542296,0.90699264,2797.8,2796.9,0.0821]
["bitfinex","ETHUSD",1763942542491,0.58996706,2797.7,2796.9,0.0821]
["bitfinex","ETHUSD",1763942542692,1.31249664,2798.0,2796.9,0.0821]
["bitfinex","ETHUSD",1763942542920,0.405504,2798.0,2796.9,0.0821]
["bitfinex","ETHUSD",1763942543223,0.405504,2798.0,2796.6,0.0951]
["bitfinex","ETHUSD",1763942543224,1.31249664,2797.8,2796.6,0.1772]
["bitfinex","ETHUSD",1763942543394,0.90699264,2797.4,2796.6,0.0951]
["bitfinex","ETHUSD",1763942543595,1.05827166,2797.3,2796.6,0.0951]
["bitfinex","ETHUSD",1763942543785,0.98790906,2798.3,2797.5,0.0821]
["bitfinex","ETHUSD",1763942544015,4.900955,2798.7,2797.7,0.0821]
["bitfinex","ETHUSD",1763942544216,0.6891489,2798.8,2797.7,0.1642]
["bitfinex","ETHUSD",1763942544418,0.405504,2798.6,2797.7,0.1642]
["bitfinex","ETHUSD",1763942544626,1.31249664,2798.4,2797.7,0.1642]
["bitfinex","ETHUSD",1763942544936,3.455648,2798.2,2797.7,0.1642]
["bitfinex","ETHUSD",1763942545141,0.57396916,2798.3,2797.7,0.1642]
["bitfinex","ETHUSD",1763942545303,0.405504,2798.6,2797.7,0.0821]
["bitfinex","ETHUSD",1763942545642,0.405504,2798.6,2797.8,0.0821]
["bitfinex","ETHUSD",1763942545846,0.90699264,2798.6,2797.8,0.0821]
["bitfinex","ETHUSD",1763942546288,0.405504,2798.7,2797.8,0.0821]
["bitfinex","ETHUSD",1763942546494,2.1787489,2799.3,2798.6,0.0821]
["bitfinex","ETHUSD",1763942546698,3.23085564,2799.1,2798.6,0.0821]
["bitfinex","ETHUSD",1763942546921,0.26332489,2799.2,2798.6,0.0821]
["bitfinex","ETHUSD",1763942547224,0.4545,2799.4,2798.6,0.0821]
["bitfinex","ETHUSD",1763942547225,2.15037,2799.3,2798.6,0.0821]
["bitfinex","ETHUSD",1763942547428,0.4545,2799.4,2798.6,0.0821]
["bitfinex","ETHUSD",1763942547631,0.90699264,2799.1,2798.6,0.0821]
["bitfinex","ETHUSD",1763942547848,5.426153,2799.5,2798.6,0.0821]
["bitfinex","ETHUSD",1763942548022,3.185661,2799.6,2799.0,0.0821]
["bitfinex","ETHUSD",1763942548204,3.16386564,2799.4,2799.0,0.0821]
["bitfinex","ETHUSD",1763942548408,0.5982061,2799.5,2799.0,0.0821]
["bitfinex","ETHUSD",1763942548598,0.90699264,2799.3,2798.4,0.0821]
["bitfinex","ETHUSD",1763942548932,0.4545,2799.4,2798.4,0.0821]
["bitfinex","ETHUSD",1763942549645,0.4545,2799.4,2796.8,7.33341014]
["bitfinex","ETHUSD",1763942549646,0.405504,2799.1,2795.7,3.57685102]
["bitfinex","ETHUSD",1763942549817,0.405504,2799.1,2798.0,0.0821]
["bitfinex","ETHUSD",1763942550136,0.405504,2799.2,2798.0,0.0821]
["bitfinex","ETHUSD",1763942550301,0.90699264,2799.0,2798.0,0.0821]
["bitfinex","ETHUSD",1763942550627,0.0357489,2798.9,2798.0,0.0821]
["bitfinex","ETHUSD",1763942551127,0.90699264,2799.0,2798.0,0.0821]
["bitfinex","ETHUSD",1763942551328,0.41693336,2799.0,2798.0,0.0821]
["bitfinex","ETHUSD",1763942551529,1.31249664,2799.2,2798.0,0.0821]
["bitfinex","ETHUSD",1763942551739,0.0357489,2798.9,2798.0,0.0821]
["bitfinex","ETHUSD",1763942552029,0.405504,2799.5,2798.0,0.0821]
["bitfinex","ETHUSD",1763942552247,0.90699264,2799.5,2799.0,0.0821]
["bitfinex","ETHUSD",1763942552395,1.23430794,2799.4,2799.0,0.0821]
["bitfinex","ETHUSD",1763942552596,0.3273153,2799.3,2798.5,0.0821]
["bitfinex","ETHUSD",1763942553022,0.405504,2799.3,2798.5,0.0821]
["bitfinex","ETHUSD",1763942553341,0.3273153,2799.2,2798.5,0.0821]
["bitfinex","ETHUSD",1763942553639,0.56079123,2799.6,2798.5,0.0821]
["bitfinex","ETHUSD",1763942553640,0.3273153,2799.1,2798.5,0.0821]
["bitfinex","ETHUSD",1763942553821,0.3273153,2799.0,2798.5,0.0821]
["bitfinex","ETHUSD",1763942554003,0.3273153,2798.9,2798.5,0.0821]
["bitfinex","ETHUSD",1763942554203,0.405504,2799.4,2798.4,0.0821]
["bitfinex","ETHUSD",1763942554411,0.32943716,2799.3,2798.4,0.0821]
["bitfinex","ETHUSD",1763942554640,2.260533,2799.1,2798.4,0.0821]
["bitfinex","ETHUSD",1763942554822,0.62418308,2799.0,2798.4,0.0821]
["bitfinex","ETHUSD",1763942555009,0.32943716,2798.9,2798.1,0.0821]
["bitfinex","ETHUSD",1763942555222,0.36518606,2798.8,2798.1,0.0821]
["bitfinex","ETHUSD",1763942555539,0.32943716,2798.7,2798.1,0.0821]
["bitfinex","ETHUSD",1763942555844,0.32943716,2798.6,2798.1,0.0821]
["bitfinex","ETHUSD",1763942556010,0.405504,2799.4,2798.6,0.0821]
["bitfinex","ETHUSD",1763942556339,0.405504,2799.4,2798.1,0.0821]
["bitfinex","ETHUSD",1763942556340,1.31249664,2799.0,2798.1,0.0821]
["bitfinex","ETHUSD",1763942556499,0.81634008,2798.9,2798.1,0.0821]
["bitfinex","ETHUSD",1763942556694,0.32950092,2798.8,2798.1,0.0821]
["bitfinex","ETHUSD",1763942556899,7.911047,2798.6,2796.6,0.0951]
["bitfinex","ETHUSD",1763942557100,0.405504,2798.3,2796.6,0.0951]
["bitfinex","ETHUSD",1763942557387,0.405504,2798.1,2796.6,0.0951]
["bitfinex","ETHUSD",1763942557545,0.32950092,2798.0,2796.6,0.0951]
["bitfinex","ETHUSD",1763942557713,0.32950092,2797.9,2796.6,0.0951]
["bitfinex","ETHUSD",1763942558036,0.4833,2798.0,2796.6,0.0951]
["bitfinex","ETHUSD",1763942558037,0.32950092,2797.8,2796.6,0.0951]
["bitfinex","ETHUSD",1763942558247,0.32950092,2797.7,2796.6,0.0951]
["bitfinex","ETHUSD",1763942558407,0.32950092,2797.6,2796.6,0.0951]
["bitfinex","ETHUSD",1763942558739,1.31249664,2798.5,2796.9,0.09003529]
["bitfinex","ETHUSD",1763942558900,1.19549027,2798.4,2797.5,0.0124]
["bitfinex","ETHUSD",1763942559104,0.32974781,2798.3,2797.6,0.0124]
["bitfinex","ETHUSD",1763942559326,0.32974781,2798.2,2797.6,0.0124]
["bitfinex","ETHUSD",1763942559525,0.888804,2798.8,2797.6,0.0124]
["bitfinex","ETHUSD",1763942559526,0.32974781,2798.1,2797.6,0.0124]
["bitfinex","ETHUSD",1763942559733,0.32974781,2798.0,2797.6,0.0124]
["bitfinex","ETHUSD",1763942559933,0.002,2798.1,2798.0,0.0124]
["bitfinex","ETHUSD",1763942560307,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942562031,0.002,2798.1,2796.5,7.56384215]
["bitfinex","ETHUSD",1763942562032,0.33197127,2798.1,2797.5,0.0124]
["bitfinex","ETHUSD",1763942562234,0.002,2798.1,2798.0,0.0124]
["bitfinex","ETHUSD",1763942562648,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942563707,0.002,2798.1,2798.0,0.1505751]
["bitfinex","ETHUSD",1763942564011,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942564639,0.002,2798.1,2798.0,0.11483529]
["bitfinex","ETHUSD",1763942564805,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942568417,0.002,2798.1,2798.0,0.11483529]
["bitfinex","ETHUSD",1763942568818,0.4708,2798.1,2796.7,0.03575642]
["bitfinex","ETHUSD",1763942569018,0.82635232,2798.0,2796.8,0.0124]
["bitfinex","ETHUSD",1763942569337,0.3297274,2797.9,2796.9,0.09003529]
["bitfinex","ETHUSD",1763942569644,0.3297274,2797.8,2797.0,0.0124]
["bitfinex","ETHUSD",1763942569846,0.3297274,2797.7,2797.0,0.0124]
["bitfinex","ETHUSD",1763942570049,0.3297274,2797.6,2797.0,0.0124]
["bitfinex","ETHUSD",1763942570255,0.002,2798.1,2797.0,0.0124]
["bitfinex","ETHUSD",1763942570410,0.32969453,2798.0,2796.9,0.0124]
["bitfinex","ETHUSD",1763942570749,0.32969453,2797.9,2797.1,0.09003529]
["bitfinex","ETHUSD",1763942570934,0.002,2798.1,2798.0,0.0124]
["bitfinex","ETHUSD",1763942571545,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942571913,0.002,2798.1,2798.0,0.11483529]
["bitfinex","ETHUSD",1763942573115,0.002,2798.1,2798.0,0.52033929]
["bitfinex","ETHUSD",1763942573447,0.002,2798.1,2798.0,4.0943207]
["bitfinex","ETHUSD",1763942574812,0.002,2798.1,2798.0,5.03705315]
["bitfinex","ETHUSD",1763942575056,0.002,2798.1,2798.0,1.42733193]
["bitfinex","ETHUSD",1763942575283,0.002,2798.1,2798.0,5.00131334]
["bitfinex","ETHUSD",1763942576552,0.002,2798.1,2798.0,0.0248]
["bitfinex","ETHUSD",1763942576742,0.002,2798.1,2798.0,0.11483529]
["bitfinex","ETHUSD",1763942578328,0.002,2798.1,2798.0,0.52133929]
["bitfinex","ETHUSD",1763942580191,0.002,2798.1,2798.0,0.11583529]
["bitfinex","ETHUSD",1763942580486,0.002,2798.1,2798.0,0.0258]
["bitfinex","ETHUSD",1763942580641,0.002,2798.1,2798.0,0.11583529]
["bitfinex","ETHUSD",1763942580840,0.002,2798.1,2798.0,0.0134]
["bitfinex","ETHUSD",1763942581040,0.002,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942581281,0.9674,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942582090,0.4708,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942582272,0.002,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942582442,0.9674,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942584048,1.87439264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942584252,2.0618319,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942585272,0.4708,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942585477,0.002,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942585644,0.4708,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942585844,0.9674,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942586073,1.372904,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763942586445,9.241754,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1763942586646,0.4567,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942587147,0.9359,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942588479,0.407504,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1763942588480,0.002,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1763942588785,0.9359,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942589082,4.75804264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942589250,2.3186969,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942589449,1.84289264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942589677,4.89598264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942590082,1.84289264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942590382,4.07389264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942590589,3.98098264,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942590792,6.0880139,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942590949,6.4935179,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942591592,19.1566439,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942591891,15.9867689,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942592454,14.7179519,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942593178,10.3538399,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942593773,14.9764179,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942594090,13.7842759,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942594288,12.4538369,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763942594512,0.4567,2797.5,2796.5,0.001]
["bitfinex","ETHUSD",1763942594786,1.54379264,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763942595158,2.02299264,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763942595364,0.90699264,2796.5,2796.3,0.001]
["bitfinex","ETHUSD",1763942595561,0.65899926,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763942595763,1.13819926,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763942596165,4.8118709,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763942596348,4.8118709,2796.4,2796.3,0.0164]
["bitfinex","ETHUSD",1763942596349,0.90699264,2796.4,2796.3,0.0164]
["bitfinex","ETHUSD",1763942596755,0.90699264,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763942597264,1.84289264,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763942597511,0.90699264,2796.1,2794.6,0.0164]
["bitfinex","ETHUSD",1763942597654,0.4792,2796.3,2794.4,0.0164]
["bitfinex","ETHUSD",1763942597855,0.90699264,2796.0,2794.4,0.0164]
["bitfinex","ETHUSD",1763942598074,0.90699264,2796.0,2793.6,0.0357961]
["bitfinex","ETHUSD",1763942598075,0.4792,2796.2,2793.6,0.0357961]
["bitfinex","ETHUSD",1763942598250,0.90699264,2796.7,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942598251,0.1801,2795.9,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942598714,0.4792,2795.8,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942598891,0.0357489,2796.8,2793.6,0.0357961]
["bitfinex","ETHUSD",1763942598892,0.1801,2796.1,2793.6,0.0357961]
["bitfinex","ETHUSD",1763942599064,0.1801,2796.1,2793.9,0.405504]
["bitfinex","ETHUSD",1763942599270,0.1801,2796.1,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942599494,0.1801,2796.1,2795.0,0.09643529]
["bitfinex","ETHUSD",1763942599992,0.405504,2797.0,2795.3,0.09643529]
["bitfinex","ETHUSD",1763942599993,0.1801,2796.3,2795.3,0.09643529]
["bitfinex","ETHUSD",1763942600558,0.6593,2796.3,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942600888,0.1801,2796.3,2795.5,0.09643529]
["bitfinex","ETHUSD",1763942601068,0.1801,2796.4,2795.5,0.09643529]
["bitfinex","ETHUSD",1763942601491,0.6593,2796.4,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942601884,0.5149489,2796.3,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942602601,0.5149489,2796.3,2794.5,0.90699264]
["bitfinex","ETHUSD",1763942602769,0.4792,2796.3,2794.9,0.09643529]
["bitfinex","ETHUSD",1763942602975,0.4792,2796.3,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942603174,0.1801,2796.4,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942603810,0.6593,2796.4,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942604379,0.5149489,2796.3,2794.5,0.90699264]
["bitfinex","ETHUSD",1763942604576,0.5149489,2796.3,2793.4,3.61558775]
["bitfinex","ETHUSD",1763942604577,0.90699264,2796.1,2793.4,3.61558775]
["bitfinex","ETHUSD",1763942604778,7.1925809,2796.2,2794.6,0.09643529]
["bitfinex","ETHUSD",1763942604779,0.80995735,2796.0,2794.6,0.09643529]
["bitfinex","ETHUSD",1763942604987,0.4792,2796.1,2794.6,0.09643529]
["bitfinex","ETHUSD",1763942605197,0.4792,2796.1,2795.0,0.09643529]
["bitfinex","ETHUSD",1763942606176,0.4792,2796.1,2793.9,0.03579226]
["bitfinex","ETHUSD",1763942606393,0.4792,2796.1,2795.2,0.09643529]
["bitfinex","ETHUSD",1763942608090,0.4792,2796.1,2794.3,3.98421361]
["bitfinex","ETHUSD",1763942608398,0.0357489,2796.0,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942608586,0.4792,2796.1,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942608786,0.4792,2796.0,2794.6,0.09643529]
["bitfinex","ETHUSD",1763942609302,0.0357489,2795.9,2793.7,0.90699264]
["bitfinex","ETHUSD",1763942609604,0.4792,2796.0,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942609792,0.4792,2795.9,2794.5,0.09643529]
["bitfinex","ETHUSD",1763942610104,0.4792,2796.3,2794.6,0.03578329]
["bitfinex","ETHUSD",1763942610304,0.1801,2796.4,2794.7,0.405504]
["bitfinex","ETHUSD",1763942610503,0.1801,2796.6,2795.8,0.09643529]
["bitfinex","ETHUSD",1763942610820,0.1801,2796.6,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942611370,0.1801,2796.6,2795.0,3.61350926]
["bitfinex","ETHUSD",1763942611371,0.1801,2796.6,2795.9,0.09643529]
["bitfinex","ETHUSD",1763942611567,0.1801,2796.6,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942611872,0.4792,2797.0,2795.9,0.09643529]
["bitfinex","ETHUSD",1763942612301,0.4792,2797.0,2795.0,7.15554862]
["bitfinex","ETHUSD",1763942612302,0.0357489,2796.9,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942612500,0.4792,2797.0,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942612704,0.4792,2796.9,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942613272,0.4792,2796.9,2795.9,0.09643529]
["bitfinex","ETHUSD",1763942614607,0.4792,2796.9,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942614767,0.4792,2796.9,2794.9,3.57794554]
["bitfinex","ETHUSD",1763942614972,0.002,2796.9,2796.1,0.09643529]
["bitfinex","ETHUSD",1763942615168,0.002,2796.9,2795.0,0.44128217]
["bitfinex","ETHUSD",1763942615381,0.4792,2796.8,2795.4,0.09643529]
["bitfinex","ETHUSD",1763942615582,0.0357489,2796.7,2795.4,0.09643529]
["bitfinex","ETHUSD",1763942615914,0.4792,2796.8,2795.3,0.09643529]
["bitfinex","ETHUSD",1763942616076,0.4792,2796.7,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942616805,0.0357489,2796.6,2795.4,0.09643529]
["bitfinex","ETHUSD",1763942617010,0.0357489,2796.6,2795.7,0.09643529]
["bitfinex","ETHUSD",1763942617207,0.002,2796.9,2795.8,0.03576793]
["bitfinex","ETHUSD",1763942617409,0.002,2796.9,2795.4,0.03577305]
["bitfinex","ETHUSD",1763942617634,0.002,2796.9,2796.5,0.09643529]
["bitfinex","ETHUSD",1763942618005,0.1884,2796.9,2796.5,0.09643529]
["bitfinex","ETHUSD",1763942618207,0.6481,2796.9,2796.1,0.09643529]
["bitfinex","ETHUSD",1763942618525,0.0357489,2796.8,2795.9,0.09643529]
["bitfinex","ETHUSD",1763942618712,0.4954489,2796.8,2795.9,0.09643529]
["bitfinex","ETHUSD",1763942618919,0.4597,2796.8,2795.2,1.31249664]
["bitfinex","ETHUSD",1763942619112,0.4597,2796.8,2795.6,0.09643529]
["bitfinex","ETHUSD",1763942619316,0.4597,2796.8,2795.4,0.09643529]
["bitfinex","ETHUSD",1763942619512,0.4597,2796.8,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942619513,0.0357489,2796.7,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942619741,0.90699264,2796.4,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942619911,0.40171006,2796.3,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942620109,0.0357489,2796.3,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942620436,0.4597,2796.2,2795.1,0.09643529]
["bitfinex","ETHUSD",1763942622039,0.4597,2796.2,2794.5,3.57941481]
["bitfinex","ETHUSD",1763942622040,0.0357489,2796.1,2794.5,0.001]
["bitfinex","ETHUSD",1763942622238,0.0357489,2796.1,2794.8,0.09643529]
["bitfinex","ETHUSD",1763942622448,0.4597,2796.0,2794.8,0.09643529]
["bitfinex","ETHUSD",1763942622647,0.4597,2796.0,2794.8,0.1]
["bitfinex","ETHUSD",1763942623353,0.4597,2796.0,2794.5,0.1]
["bitfinex","ETHUSD",1763942623515,0.4597,2796.0,2795.0,0.1]
["bitfinex","ETHUSD",1763942624317,0.7133,2796.1,2795.0,0.1]
["bitfinex","ETHUSD",1763942624526,0.7133,2796.1,2795.3,0.1]
["bitfinex","ETHUSD",1763942624850,0.4833,2796.1,2795.3,0.1]
["bitfinex","ETHUSD",1763942626066,0.7143,2796.5,2795.5,0.1]
["bitfinex","ETHUSD",1763942626231,0.4833,2796.5,2795.5,0.1]
["bitfinex","ETHUSD",1763942626418,0.4833,2796.5,2795.8,0.1]
["bitfinex","ETHUSD",1763942626615,0.6717,2796.9,2795.8,0.1]
["bitfinex","ETHUSD",1763942626820,0.6717,2796.9,2794.9,0.42338204]
["bitfinex","ETHUSD",1763942626821,0.1884,2796.9,2796.2,0.1]
["bitfinex","ETHUSD",1763942627065,0.002,2796.9,2796.2,0.1]
["bitfinex","ETHUSD",1763942627387,0.002,2796.9,2796.8,0.1]
["bitfinex","ETHUSD",1763942630440,0.002,2796.9,2796.7,0.1]
["bitfinex","ETHUSD",1763942630756,0.002,2796.9,2796.4,0.1]
["bitfinex","ETHUSD",1763942630921,0.002,2796.9,2796.6,0.1]
["bitfinex","ETHUSD",1763942631122,0.002,2796.9,2796.7,0.1]
["bitfinex","ETHUSD",1763942631354,0.002,2796.9,2796.6,0.1]
["bitfinex","ETHUSD",1763942631651,0.002,2796.9,2796.3,0.1]
["bitfinex","ETHUSD",1763942632915,0.002,2796.9,2796.7,0.1]
["bitfinex","ETHUSD",1763942633134,0.002,2796.9,2796.4,0.1]
["bitfinex","ETHUSD",1763942633655,0.1943,2796.9,2795.5,3.82]
["bitfinex","ETHUSD",1763942633854,0.1943,2796.9,2794.0,3.57903899]
["bitfinex","ETHUSD",1763942633855,0.4641,2796.5,2795.9,0.1]
["bitfinex","ETHUSD",1763942637873,0.4833,2796.4,2795.5,0.1]
["bitfinex","ETHUSD",1763942638079,0.4641,2796.0,2795.4,0.1]
["bitfinex","ETHUSD",1763942639172,0.4833,2796.2,2795.4,0.1]
["bitfinex","ETHUSD",1763942639339,0.1943,2796.9,2795.7,0.1]
["bitfinex","ETHUSD",1763942639340,0.4833,2796.5,2795.7,0.1]
["bitfinex","ETHUSD",1763942640746,0.4641,2795.8,2794.5,0.001]
["bitfinex","ETHUSD",1763942641149,0.4833,2795.7,2794.9,0.1]
["bitfinex","ETHUSD",1763942641350,0.4641,2795.8,2794.9,0.1]
["bitfinex","ETHUSD",1763942641647,0.1943,2796.9,2795.3,0.1]
["bitfinex","ETHUSD",1763942641648,0.4833,2796.1,2795.3,0.1]
["bitfinex","ETHUSD",1763942642381,0.4641,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763942642678,0.4641,2795.4,2794.9,0.1]
["bitfinex","ETHUSD",1763942642842,0.4641,2795.4,2794.8,0.1]
["bitfinex","ETHUSD",1763942643445,0.5928,2794.9,2794.2,0.001]
["bitfinex","ETHUSD",1763942643645,0.4641,2794.3,2793.0,0.1]
["bitfinex","ETHUSD",1763942643866,0.4833,2794.2,2793.0,0.1]
["bitfinex","ETHUSD",1763942644274,0.4833,2794.2,2792.5,3.58100384]
["bitfinex","ETHUSD",1763942644472,0.1287,2794.9,2793.5,0.1]
["bitfinex","ETHUSD",1763942644473,0.4833,2794.5,2793.5,0.1]
["bitfinex","ETHUSD",1763942644797,0.4833,2794.5,2793.8,0.1]
["bitfinex","ETHUSD",1763942644996,0.4833,2794.5,2792.7,0.002]
["bitfinex","ETHUSD",1763942645199,0.1287,2794.9,2792.8,0.01795809]
["bitfinex","ETHUSD",1763942645200,0.4833,2794.4,2792.8,0.01795809]
["bitfinex","ETHUSD",1763942645375,0.4833,2794.4,2793.6,0.1]
["bitfinex","ETHUSD",1763942645570,0.4833,2794.4,2793.1,0.002]
["bitfinex","ETHUSD",1763942645808,0.4833,2794.4,2793.4,0.1]
["bitfinex","ETHUSD",1763942645981,0.4833,2794.4,2793.1,0.002]
["bitfinex","ETHUSD",1763942646169,0.1287,2794.9,2793.6,0.1]
["bitfinex","ETHUSD",1763942646370,0.1287,2794.9,2792.7,0.01793438]
["bitfinex","ETHUSD",1763942646371,0.4641,2793.7,2792.7,0.01793438]
["bitfinex","ETHUSD",1763942646570,0.4833,2794.7,2792.7,0.1]
["bitfinex","ETHUSD",1763942646819,0.7239,2794.6,2793.4,0.1]
["bitfinex","ETHUSD",1763942647299,0.4929,2794.5,2793.4,0.1]
["bitfinex","ETHUSD",1763942647900,0.4929,2794.5,2793.5,0.01994333]
["bitfinex","ETHUSD",1763942648074,0.4929,2794.8,2793.9,0.1]
["bitfinex","ETHUSD",1763942648405,0.4929,2794.8,2794.0,0.1]
["bitfinex","ETHUSD",1763942648806,0.4929,2794.8,2794.1,0.1]
["bitfinex","ETHUSD",1763942649029,0.4929,2794.8,2793.6,0.1]
["bitfinex","ETHUSD",1763942649330,0.4929,2794.8,2794.1,0.1]
["bitfinex","ETHUSD",1763942649993,0.4929,2794.8,2794.3,0.1]
["bitfinex","ETHUSD",1763942650307,0.1287,2794.9,2794.3,0.1]
["bitfinex","ETHUSD",1763942651805,0.002,2794.5,2794.3,0.1]
["bitfinex","ETHUSD",1763942652745,0.002,2794.5,2794.4,0.002]
["bitfinex","ETHUSD",1763942652938,0.002,2794.5,2794.4,0.12192604]
["bitfinex","ETHUSD",1763942653286,0.002,2794.5,2794.4,0.104]
["bitfinex","ETHUSD",1763942653490,0.002,2794.5,2794.4,0.12192604]
["bitfinex","ETHUSD",1763942653813,0.002,2794.5,2794.4,0.102]
["bitfinex","ETHUSD",1763942654288,0.002,2794.5,2794.0,0.002]
["bitfinex","ETHUSD",1763942654490,0.002,2794.5,2794.3,0.1]
["bitfinex","ETHUSD",1763942654801,0.002,2794.5,2793.7,0.002]
["bitfinex","ETHUSD",1763942654802,0.002,2794.5,2794.4,0.1]
["bitfinex","ETHUSD",1763942655597,0.002,2794.5,2794.4,0.102]
["bitfinex","ETHUSD",1763942656211,0.002,2794.5,2794.4,0.1]
["bitfinex","ETHUSD",1763942657029,0.002,2794.5,2793.5,0.002]
["bitfinex","ETHUSD",1763942657198,0.002,2794.5,2794.2,0.1]
["bitfinex","ETHUSD",1763942657524,0.002,2794.5,2793.7,0.01793438]
["bitfinex","ETHUSD",1763942657703,0.002,2794.5,2794.4,0.1]
["bitfinex","ETHUSD",1763942658599,0.002,2794.8,2794.6,3.818]
["bitfinex","ETHUSD",1763942658800,0.4949,2794.8,2794.7,3.818]
["bitfinex","ETHUSD",1763942659200,0.9498,2794.8,2794.7,3.818]
["bitfinex","ETHUSD",1763942661501,0.002,2794.8,2794.7,3.818]
["bitfinex","ETHUSD",1763942661840,0.002,2794.8,2794.7,3.918]
["bitfinex","ETHUSD",1763942662665,0.002,2794.8,2794.7,3.92]
["bitfinex","ETHUSD",1763942663946,0.1862,2795.6,2794.9,3.816]
["bitfinex","ETHUSD",1763942664103,0.1862,2795.6,2795.0,10.386]
["bitfinex","ETHUSD",1763942664307,0.1862,2795.6,2795.2,0.1]
["bitfinex","ETHUSD",1763942664857,0.6216,2796.0,2795.3,3.816]
["bitfinex","ETHUSD",1763942665204,0.4929,2795.9,2795.3,3.816]
["bitfinex","ETHUSD",1763942665409,0.4549,2795.4,2795.3,3.816]
["bitfinex","ETHUSD",1763942666462,0.9478,2795.4,2795.3,3.816]
["bitfinex","ETHUSD",1763942667968,0.9478,2795.4,2794.6,0.1]
["bitfinex","ETHUSD",1763942668166,0.9478,2795.4,2794.7,0.1]
["bitfinex","ETHUSD",1763942668167,0.4549,2795.3,2794.7,0.1]
["bitfinex","ETHUSD",1763942668368,0.9478,2795.3,2794.7,0.1]
["bitfinex","ETHUSD",1763942668673,0.6411,2794.8,2794.5,10.286]
["bitfinex","ETHUSD",1763942668858,0.4929,2794.7,2794.6,3.816]
["bitfinex","ETHUSD",1763942669247,0.9478,2794.7,2794.6,3.816]
["bitfinex","ETHUSD",1763942669848,0.231,2795.7,2794.8,2.682]
["bitfinex","ETHUSD",1763942670077,0.90699264,2795.3,2794.9,2.682]
["bitfinex","ETHUSD",1763942670241,0.6411,2794.7,2794.1,9.152]
["bitfinex","ETHUSD",1763942670442,0.1287,2796.0,2794.2,6.9348]
["bitfinex","ETHUSD",1763942670660,0.231,2795.2,2794.6,0.452]
["bitfinex","ETHUSD",1763942670861,0.1287,2796.0,2794.2,0.4648]
["bitfinex","ETHUSD",1763942670862,0.231,2795.4,2794.7,9.152]
["bitfinex","ETHUSD",1763942671063,0.231,2795.4,2794.8,9.152]
["bitfinex","ETHUSD",1763942671277,0.233,2795.4,2794.8,9.152]
["bitfinex","ETHUSD",1763942671575,0.6255,2794.9,2794.8,9.152]
["bitfinex","ETHUSD",1763942672644,0.904,2794.9,2794.8,9.152]
["bitfinex","ETHUSD",1763942673737,0.904,2794.9,2794.8,2.682]
["bitfinex","ETHUSD",1763942677472,0.6255,2794.9,2794.8,2.682]
["bitfinex","ETHUSD",1763942677697,0.904,2794.9,2794.8,2.682]
["bitfinex","ETHUSD",1763942679350,0.6255,2794.9,2794.8,2.682]
["bitfinex","ETHUSD",1763942679783,0.6255,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942679986,0.0028,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942680352,0.4598,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942680969,0.0028,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942681278,0.6276,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942681492,0.2764,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942681898,0.1706,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942682076,0.23,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1763942682270,0.6276,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942682496,0.23,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763942683790,0.1706,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942684173,0.4117,2795.1,2794.5,0.4903]
["bitfinex","ETHUSD",1763942685561,0.002,2795.4,2795.0,0.4739]
["bitfinex","ETHUSD",1763942686065,0.4927,2795.4,2794.6,0.1]
["bitfinex","ETHUSD",1763942686474,0.4927,2795.4,2794.6,0.5893]
["bitfinex","ETHUSD",1763942686896,0.002,2795.4,2795.3,0.4739]
["bitfinex","ETHUSD",1763942687408,0.002,2795.4,2795.3,1.0632]
["bitfinex","ETHUSD",1763942688375,0.002,2795.4,2795.3,0.4739]
["bitfinex","ETHUSD",1763942688919,0.002,2795.4,2795.2,0.1925]
["bitfinex","ETHUSD",1763942689120,0.002,2795.4,2794.7,0.4893]
["bitfinex","ETHUSD",1763942689321,0.002,2795.4,2794.7,0.5893]
["bitfinex","ETHUSD",1763942690315,0.002,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1763942690487,0.002,2795.4,2794.8,0.4903]
["bitfinex","ETHUSD",1763942691213,0.002,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1763942691712,0.4927,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1763942692793,0.002,2795.4,2795.3,0.4739]
["bitfinex","ETHUSD",1763942692951,0.002,2795.4,2795.3,3.1559]
["bitfinex","ETHUSD",1763942693251,0.002,2795.4,2795.3,2.682]
["bitfinex","ETHUSD",1763942693906,0.4953,2795.4,2795.3,2.682]
["bitfinex","ETHUSD",1763942694101,0.7314,2795.4,2795.3,2.682]
["bitfinex","ETHUSD",1763942694414,0.4953,2795.4,2795.3,2.682]
["bitfinex","ETHUSD",1763942694610,0.7314,2795.4,2795.3,2.682]
["bitfinex","ETHUSD",1763942695942,0.7314,2795.4,2794.9,2.682]
["bitfinex","ETHUSD",1763942696108,0.2381,2795.4,2794.9,2.682]
["bitfinex","ETHUSD",1763942696434,0.4635,2795.3,2794.9,2.682]
["bitfinex","ETHUSD",1763942696850,0.2386,2795.0,2794.9,2.682]
["bitfinex","ETHUSD",1763942697018,0.7268,2795.0,2794.9,2.682]
["bitfinex","ETHUSD",1763942698324,0.7268,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1763942698551,0.6773,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942698925,3.94930464,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942699131,4.3442351,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942699431,4.4880651,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942699636,2.2092231,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942699821,1.81429264,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942700453,6.85491064,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763942700661,1.31249664,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763942700968,13.24373464,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942701186,5.31708064,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942701338,1.63149264,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942701537,0.4927,2795.4,2794.5,0.4749]
["bitfinex","ETHUSD",1763942701742,0.0587,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942701944,0.5494,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942702121,0.2887,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942702326,0.7794,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942703028,0.2887,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942703229,0.1817,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763942703458,0.2386,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942703829,0.7268,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942704579,0.4686,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942704874,0.9568,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942705436,5.76600664,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942705635,6.4371863,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942706078,2.2103933,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942706385,1.37559264,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942706676,1.84479264,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942706883,4.87939764,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942707667,29.31765676,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763942707866,0.90699264,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942708049,19.58741337,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942708250,20.05661337,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942708566,28.15835073,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942708881,30.28391605,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942709659,31.06316337,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942709855,25.41157546,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942710081,25.31165637,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942710290,20.12103837,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942710456,0.93069264,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942710644,0.2537,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942710840,0.4692,2794.7,2794.2,0.001]
["bitfinex","ETHUSD",1763942711041,0.1817,2794.9,2794.2,0.001]
["bitfinex","ETHUSD",1763942711042,0.1817,2794.9,2794.2,0.4908]
["bitfinex","ETHUSD",1763942711296,0.1871,2795.1,2794.2,0.4908]
["bitfinex","ETHUSD",1763942711492,0.23,2795.0,2794.2,0.4908]
["bitfinex","ETHUSD",1763942711985,0.6992,2795.0,2794.2,0.4908]
["bitfinex","ETHUSD",1763942712475,0.4692,2794.9,2794.2,0.001]
["bitfinex","ETHUSD",1763942712678,0.2546,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942712898,0.4846,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942713050,0.9516,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942713446,12.23675264,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942713647,11.2728379,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942714496,12.7556989,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942714850,11.9916649,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942715095,12.3971689,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942715314,5.7617539,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942715582,6.87714264,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942715792,7.28264664,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942716670,32.53712564,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942716982,32.86642755,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942717402,14.23255755,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942717544,13.3643904,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763942718491,13.3643904,2794.3,2792.0,3.7741529]
["bitfinex","ETHUSD",1763942718492,3.754986,2793.6,2792.5,0.4898]
["bitfinex","ETHUSD",1763942718787,0.231,2793.5,2792.5,0.4898]
["bitfinex","ETHUSD",1763942718995,3.785367,2793.9,2792.5,0.4898]
["bitfinex","ETHUSD",1763942718996,0.1753,2793.9,2792.6,0.01797218]
["bitfinex","ETHUSD",1763942719209,0.1753,2793.9,2792.5,0.4898]
["bitfinex","ETHUSD",1763942719210,0.002,2795.4,2793.8,0.4773]
["bitfinex","ETHUSD",1763942719414,0.002,2795.4,2793.4,0.1933]
["bitfinex","ETHUSD",1763942719415,2.840612,2795.0,2793.9,0.0132]
["bitfinex","ETHUSD",1763942719582,0.90699264,2794.6,2793.1,0.1933]
["bitfinex","ETHUSD",1763942719903,0.231,2794.5,2793.1,0.1933]
["bitfinex","ETHUSD",1763942720063,0.90699264,2794.3,2793.2,0.4898]
["bitfinex","ETHUSD",1763942720267,0.90699264,2794.3,2793.1,0.1933]
["bitfinex","ETHUSD",1763942720268,0.95172816,2794.2,2793.1,0.1933]
["bitfinex","ETHUSD",1763942720469,0.90699264,2794.0,2793.1,0.1933]
["bitfinex","ETHUSD",1763942720785,0.90699264,2793.7,2793.1,0.6831]
["bitfinex","ETHUSD",1763942720993,0.231,2793.9,2793.2,0.4898]
["bitfinex","ETHUSD",1763942721293,0.231,2793.8,2793.2,0.4898]
["bitfinex","ETHUSD",1763942721595,0.04474353,2793.7,2793.2,0.4898]
["bitfinex","ETHUSD",1763942721793,0.04474353,2793.7,2792.8,0.4898]
["bitfinex","ETHUSD",1763942722118,0.51394353,2793.7,2792.2,0.1]
["bitfinex","ETHUSD",1763942722598,0.4692,2793.7,2792.3,0.4898]
["bitfinex","ETHUSD",1763942723101,0.231,2793.6,2792.5,0.1]
["bitfinex","ETHUSD",1763942723276,0.04474673,2793.5,2792.5,0.05]
["bitfinex","ETHUSD",1763942723476,0.04474673,2793.5,2792.6,0.4898]
["bitfinex","ETHUSD",1763942723680,0.04474673,2793.5,2792.0,0.1925]
["bitfinex","ETHUSD",1763942723681,0.4692,2793.4,2792.0,0.1925]
["bitfinex","ETHUSD",1763942723895,0.231,2793.3,2792.6,0.4898]
["bitfinex","ETHUSD",1763942724224,0.4692,2793.8,2792.6,0.4898]
["bitfinex","ETHUSD",1763942724411,0.231,2793.2,2792.6,0.4898]
["bitfinex","ETHUSD",1763942725108,0.231,2793.2,2793.1,0.6706]
["bitfinex","ETHUSD",1763942725299,0.04474353,2793.7,2792.6,0.4898]
["bitfinex","ETHUSD",1763942725483,0.231,2793.6,2792.6,0.4898]
["bitfinex","ETHUSD",1763942725683,0.04474673,2793.5,2792.6,0.4898]
["bitfinex","ETHUSD",1763942725882,0.231,2793.6,2792.6,0.4898]
["bitfinex","ETHUSD",1763942726386,0.27574673,2793.5,2792.6,0.4898]
["bitfinex","ETHUSD",1763942726581,0.002,2793.9,2792.7,0.1]
["bitfinex","ETHUSD",1763942727003,0.002,2793.9,2793.8,0.6706]
["bitfinex","ETHUSD",1763942727226,0.002,2793.9,2792.8,0.4898]
["bitfinex","ETHUSD",1763942727227,0.233,2793.9,2792.8,0.4898]
["bitfinex","ETHUSD",1763942727400,0.233,2793.9,2793.2,0.1]
["bitfinex","ETHUSD",1763942727615,0.04474192,2793.8,2792.8,0.4898]
["bitfinex","ETHUSD",1763942728351,0.4692,2793.7,2792.7,0.4898]
["bitfinex","ETHUSD",1763942728644,0.04474513,2793.6,2792.7,0.4898]
["bitfinex","ETHUSD",1763942729039,0.4692,2793.7,2792.7,0.4898]
["bitfinex","ETHUSD",1763942730119,0.4692,2793.7,2792.5,0.001]
["bitfinex","ETHUSD",1763942730470,0.4692,2793.7,2792.7,0.4898]
["bitfinex","ETHUSD",1763942730952,0.231,2793.6,2792.7,0.4898]
["bitfinex","ETHUSD",1763942731102,0.231,2793.5,2792.7,0.4898]
["bitfinex","ETHUSD",1763942731915,0.231,2793.5,2792.5,0.001]
["bitfinex","ETHUSD",1763942731916,0.04474833,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763942732108,0.4692,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763942732309,0.4692,2793.4,2792.5,0.4908]
["bitfinex","ETHUSD",1763942732722,0.4692,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763942732922,0.33089406,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1763942733413,0.80009406,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1763942733646,0.04475153,2793.2,2792.5,0.001]
["bitfinex","ETHUSD",1763942733946,0.874704,2793.7,2792.6,0.4898]
["bitfinex","ETHUSD",1763942734152,0.56198724,2793.6,2792.6,0.4898]
["bitfinex","ETHUSD",1763942734374,1.03118724,2793.6,2792.6,0.4898]
["bitfinex","ETHUSD",1763942734578,0.33098724,2793.5,2792.6,0.4898]
["bitfinex","ETHUSD",1763942734870,0.4712,2793.9,2792.7,0.01797862]
["bitfinex","ETHUSD",1763942735056,0.56223777,2793.8,2793.4,0.6706]
["bitfinex","ETHUSD",1763942735386,0.231,2793.8,2793.4,0.6706]
["bitfinex","ETHUSD",1763942735550,0.002,2793.9,2793.4,1.0504]
["bitfinex","ETHUSD",1763942735745,0.002,2793.9,2793.5,0.4898]
["bitfinex","ETHUSD",1763942736059,0.231,2793.8,2793.4,0.5606]
["bitfinex","ETHUSD",1763942736271,0.231,2793.8,2793.4,1.0504]
["bitfinex","ETHUSD",1763942736467,0.231,2793.8,2793.1,0.1933]
["bitfinex","ETHUSD",1763942736663,0.04474353,2793.7,2793.1,0.1933]
["bitfinex","ETHUSD",1763942736964,0.6902,2793.8,2792.8,0.4898]
["bitfinex","ETHUSD",1763942737141,0.4592,2793.7,2792.8,0.4898]
["bitfinex","ETHUSD",1763942737737,0.50394353,2793.7,2792.8,0.4898]
["bitfinex","ETHUSD",1763942738051,0.4592,2793.7,2792.8,0.4898]
["bitfinex","ETHUSD",1763942738249,0.231,2793.6,2792.8,0.4898]
["bitfinex","ETHUSD",1763942738555,0.231,2793.5,2792.8,0.5898]
["bitfinex","ETHUSD",1763942738754,0.3335831,2793.9,2792.8,0.5898]
["bitfinex","ETHUSD",1763942738952,0.002,2793.9,2793.4,0.48]
["bitfinex","ETHUSD",1763942739158,0.002,2793.9,2793.8,0.6681]
["bitfinex","ETHUSD",1763942739785,0.002,2793.9,2793.8,1.2579]
["bitfinex","ETHUSD",1763942741571,0.002,2794.2,2794.1,0.1]
["bitfinex","ETHUSD",1763942741783,0.002,2794.2,2794.1,0.58]
["bitfinex","ETHUSD",1763942741965,0.002,2794.2,2794.1,1.0698]
["bitfinex","ETHUSD",1763942742889,0.002,2794.2,2794.1,0.9698]
["bitfinex","ETHUSD",1763942744549,0.002,2794.2,2794.1,1.0698]
["bitfinex","ETHUSD",1763942745589,0.002,2794.8,2794.5,3.816]
["bitfinex","ETHUSD",1763942745794,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942746289,0.002,2794.8,2794.7,0.9461]
["bitfinex","ETHUSD",1763942746688,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942747591,0.002,2794.8,2794.3,0.5842]
["bitfinex","ETHUSD",1763942747790,0.002,2794.8,2794.0,0.4842]
["bitfinex","ETHUSD",1763942748289,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942748653,0.002,2794.8,2794.7,1.0461]
["bitfinex","ETHUSD",1763942749086,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942749508,0.002,2794.8,2793.8,0.1881]
["bitfinex","ETHUSD",1763942749811,0.3917,2794.8,2794.1,0.4842]
["bitfinex","ETHUSD",1763942750007,0.002,2794.8,2794.1,0.4842]
["bitfinex","ETHUSD",1763942750605,0.002,2794.8,2794.2,0.1]
["bitfinex","ETHUSD",1763942751011,0.002,2794.8,2794.1,0.1]
["bitfinex","ETHUSD",1763942751174,0.002,2794.8,2794.1,0.5842]
["bitfinex","ETHUSD",1763942751772,0.002,2794.8,2794.4,0.1]
["bitfinex","ETHUSD",1763942751974,0.002,2794.8,2794.1,0.4842]
["bitfinex","ETHUSD",1763942752421,0.002,2794.8,2794.0,0.1]
["bitfinex","ETHUSD",1763942752579,0.4597,2794.7,2793.9,0.4842]
["bitfinex","ETHUSD",1763942752784,0.4617,2794.8,2793.9,0.4842]
["bitfinex","ETHUSD",1763942753781,0.002,2794.8,2793.9,0.4842]
["bitfinex","ETHUSD",1763942754085,0.4597,2794.7,2793.9,0.4842]
["bitfinex","ETHUSD",1763942754610,0.4597,2794.7,2793.5,0.4842]
["bitfinex","ETHUSD",1763942755181,0.90699264,2794.6,2793.5,0.4842]
["bitfinex","ETHUSD",1763942755383,0.407504,2794.8,2793.7,0.1]
["bitfinex","ETHUSD",1763942755613,0.4597,2794.6,2793.7,0.1]
["bitfinex","ETHUSD",1763942755827,0.231,2794.5,2793.7,0.5842]
["bitfinex","ETHUSD",1763942756737,0.6907,2794.5,2793.7,0.1]
["bitfinex","ETHUSD",1763942756914,0.6907,2794.5,2793.4,0.5842]
["bitfinex","ETHUSD",1763942757118,0.4597,2794.4,2793.4,0.5842]
["bitfinex","ETHUSD",1763942757624,0.231,2794.3,2793.4,0.4842]
["bitfinex","ETHUSD",1763942758093,0.6907,2794.3,2793.4,0.4842]
["bitfinex","ETHUSD",1763942758930,0.23,2794.2,2793.4,0.4842]
["bitfinex","ETHUSD",1763942759805,0.04672591,2794.8,2793.4,0.4842]
["bitfinex","ETHUSD",1763942760006,0.4597,2794.7,2793.4,0.4842]
["bitfinex","ETHUSD",1763942760204,0.23,2794.6,2793.7,0.1]
["bitfinex","ETHUSD",1763942760531,0.4597,2794.7,2793.7,0.1]
["bitfinex","ETHUSD",1763942760717,0.4597,2794.7,2793.7,0.5842]
["bitfinex","ETHUSD",1763942760920,0.4597,2794.7,2793.8,10.286]
["bitfinex","ETHUSD",1763942761125,0.002,2794.8,2794.0,0.1]
["bitfinex","ETHUSD",1763942761323,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942761503,0.002,2794.8,2794.7,0.653]
["bitfinex","ETHUSD",1763942761828,0.3917,2794.8,2794.2,4.3002]
["bitfinex","ETHUSD",1763942762023,0.3917,2794.8,2794.2,3.816]
["bitfinex","ETHUSD",1763942762024,0.8507,2794.8,2794.2,3.816]
["bitfinex","ETHUSD",1763942763130,0.002,2794.8,2794.3,0.4842]
["bitfinex","ETHUSD",1763942763493,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942764531,0.002,2794.8,2794.7,0.9461]
["bitfinex","ETHUSD",1763942764736,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942765029,0.002,2794.8,2794.7,0.9461]
["bitfinex","ETHUSD",1763942765432,0.002,2794.8,2794.7,0.4619]
["bitfinex","ETHUSD",1763942765826,0.002,2794.8,2794.7,4.2779]
["bitfinex","ETHUSD",1763942766324,0.002,2794.8,2794.7,4.7621]
["bitfinex","ETHUSD",1763942767038,0.002,2794.8,2794.7,4.2779]
["bitfinex","ETHUSD",1763942767636,0.002,2794.8,2794.7,3.816]
["bitfinex","ETHUSD",1763942767935,0.3705,2794.8,2794.7,3.816]
["bitfinex","ETHUSD",1763942768116,0.8481,2794.8,2794.7,3.816]
["bitfinex","ETHUSD",1763942769106,1.0781,2794.8,2794.7,3.816]
["bitfinex","ETHUSD",1763942770245,1.0781,2794.8,2794.2,3.816]
["bitfinex","ETHUSD",1763942770540,0.3685,2794.3,2793.7,3.816]
["bitfinex","ETHUSD",1763942770752,0.3685,2794.3,2793.8,3.816]
["bitfinex","ETHUSD",1763942771240,0.5985,2794.3,2793.8,3.816]
["bitfinex","ETHUSD",1763942772335,0.23,2794.3,2793.8,3.816]
["bitfinex","ETHUSD",1763942772541,0.7087,2794.3,2793.8,3.816]
["bitfinex","ETHUSD",1763942773457,0.23,2794.3,2793.8,3.816]
["bitfinex","ETHUSD",1763942773669,0.3685,2793.9,2793.8,3.816]
["bitfinex","ETHUSD",1763942774724,0.4787,2794.2,2793.8,3.816]
["bitfinex","ETHUSD",1763942775738,0.23,2794.1,2793.8,3.816]
["bitfinex","ETHUSD",1763942777162,0.4987,2793.9,2793.8,3.816]
["bitfinex","ETHUSD",1763942777537,0.8474,2793.9,2793.8,3.816]
["bitfinex","ETHUSD",1763942779168,0.8474,2793.9,2793.7,3.816]
["bitfinex","ETHUSD",1763942779400,0.4787,2793.8,2793.7,3.816]
["bitfinex","ETHUSD",1763942779582,0.8472,2793.8,2793.7,3.816]
["bitfinex","ETHUSD",1763942779931,1.0772,2793.8,2793.7,3.816]
["bitfinex","ETHUSD",1763942781992,0.8472,2793.8,2793.7,3.816]
["bitfinex","ETHUSD",1763942782162,1.482704,2793.8,2793.7,3.816]
["bitfinex","ETHUSD",1763942783698,1.482704,2793.8,2793.6,0.001]
["bitfinex","ETHUSD",1763942783699,6.13754264,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763942783868,7.3414169,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763942784288,6.7289169,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763942784881,17.2902139,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763942785105,15.10591606,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763942785597,0.405504,2793.3,2793.1,0.001]
["bitfinex","ETHUSD",1763942785799,1.31249664,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1763942786001,14.3937688,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1763942786299,14.8724688,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1763942786464,28.120029,2792.8,2790.8,0.14362631]
["bitfinex","ETHUSD",1763942786661,28.120029,2792.8,2790.1,0.187]
["bitfinex","ETHUSD",1763942786662,0.6819,2791.1,2790.4,0.4546]
["bitfinex","ETHUSD",1763942786925,0.9119,2791.1,2790.1,0.187]
["bitfinex","ETHUSD",1763942787133,0.9704,2791.1,2790.1,0.187]
["bitfinex","ETHUSD",1763942787336,1.2004,2791.1,2790.1,0.187]
["bitfinex","ETHUSD",1763942788107,1.605904,2791.1,2790.1,0.187]
["bitfinex","ETHUSD",1763942788302,0.1832,2791.5,2790.2,0.01803892]
["bitfinex","ETHUSD",1763942788531,0.89089058,2792.6,2790.2,4.05660729]
["bitfinex","ETHUSD",1763942788734,0.90699264,2792.3,2791.4,0.5985]
["bitfinex","ETHUSD",1763942788923,0.6619,2792.6,2791.4,0.5985]
["bitfinex","ETHUSD",1763942789228,0.23,2792.5,2791.5,0.4546]
["bitfinex","ETHUSD",1763942789625,0.90699264,2792.3,2791.5,0.4546]
["bitfinex","ETHUSD",1763942789802,0.23,2792.5,2791.5,0.4546]
["bitfinex","ETHUSD",1763942790135,2.258234,2792.4,2791.5,0.4546]
["bitfinex","ETHUSD",1763942790334,0.3150134,2792.4,2791.5,0.4546]
["bitfinex","ETHUSD",1763942790534,3.258234,2792.4,2791.5,0.4546]
["bitfinex","ETHUSD",1763942790837,0.23,2792.4,2792.3,0.6459]
["bitfinex","ETHUSD",1763942791343,0.4787,2793.2,2792.3,1.1005]
["bitfinex","ETHUSD",1763942791514,0.3083,2792.4,2791.4,0.1396]
["bitfinex","ETHUSD",1763942791702,0.3083,2792.4,2791.5,0.4546]
["bitfinex","ETHUSD",1763942792633,6.738576,2792.2,2791.2,0.4546]
["bitfinex","ETHUSD",1763942792835,0.7215576,2792.1,2791.2,0.6416]
["bitfinex","ETHUSD",1763942793023,0.23,2792.0,2791.2,0.6416]
["bitfinex","ETHUSD",1763942793223,0.23,2792.0,2789.4,3.58497258]
["bitfinex","ETHUSD",1763942793224,1.31249664,2791.7,2790.7,0.6416]
["bitfinex","ETHUSD",1763942793429,0.4915,2791.3,2790.2,0.6416]
["bitfinex","ETHUSD",1763942793724,0.23,2791.2,2790.3,0.4546]
["bitfinex","ETHUSD",1763942793920,0.23,2791.1,2790.5,0.1]
["bitfinex","ETHUSD",1763942794122,0.1832,2791.5,2790.5,0.1]
["bitfinex","ETHUSD",1763942794123,0.1832,2791.5,2790.6,0.4546]
["bitfinex","ETHUSD",1763942794329,0.23,2791.4,2790.6,0.4546]
["bitfinex","ETHUSD",1763942794512,0.1832,2791.5,2790.6,0.4546]
["bitfinex","ETHUSD",1763942794710,0.23,2791.4,2790.6,0.5546]
["bitfinex","ETHUSD",1763942794913,0.1832,2791.8,2790.6,0.5546]
["bitfinex","ETHUSD",1763942795114,0.23,2791.4,2790.6,0.5546]
["bitfinex","ETHUSD",1763942795331,0.23,2791.4,2790.6,0.4546]
["bitfinex","ETHUSD",1763942795900,0.1832,2791.8,2791.3,0.187]
["bitfinex","ETHUSD",1763942796137,0.23,2791.7,2791.3,1.1005]
["bitfinex","ETHUSD",1763942796336,0.1832,2792.2,2791.3,1.1005]
["bitfinex","ETHUSD",1763942796537,0.23,2792.1,2791.6,0.4528]
["bitfinex","ETHUSD",1763942797033,0.1832,2792.2,2791.6,0.9032]
["bitfinex","ETHUSD",1763942797205,0.23,2792.1,2791.6,0.9032]
["bitfinex","ETHUSD",1763942797801,0.6707,2792.4,2791.6,0.9032]
["bitfinex","ETHUSD",1763942798004,0.23,2792.3,2791.7,0.4504]
["bitfinex","ETHUSD",1763942798210,0.23,2792.3,2792.2,0.6442]
["bitfinex","ETHUSD",1763942799019,0.23,2792.5,2792.2,1.0946]
["bitfinex","ETHUSD",1763942799230,0.23,2792.5,2792.3,0.4504]
["bitfinex","ETHUSD",1763942799431,0.23,2792.5,2792.4,0.4528]
["bitfinex","ETHUSD",1763942800020,0.6537,2793.1,2792.4,0.9032]
["bitfinex","ETHUSD",1763942800021,0.23,2792.6,2792.4,0.9032]
["bitfinex","ETHUSD",1763942800345,0.23,2792.6,2791.7,0.4504]
["bitfinex","ETHUSD",1763942800546,0.23,2792.6,2791.6,0.1]
["bitfinex","ETHUSD",1763942800749,0.23,2792.6,2791.7,0.4504]
["bitfinex","ETHUSD",1763942800911,0.23,2792.6,2791.8,0.1]
["bitfinex","ETHUSD",1763942801118,0.23,2792.6,2791.8,3.916]
["bitfinex","ETHUSD",1763942801434,0.23,2792.6,2791.9,0.4504]
["bitfinex","ETHUSD",1763942801635,0.23,2792.6,2791.9,4.2664]
["bitfinex","ETHUSD",1763942801818,0.23,2792.6,2791.9,3.816]
["bitfinex","ETHUSD",1763942802027,0.23,2792.6,2792.0,0.4504]
["bitfinex","ETHUSD",1763942802546,0.23,2792.6,2792.1,0.1914]
["bitfinex","ETHUSD",1763942803054,0.23,2792.6,2792.1,0.6418]
["bitfinex","ETHUSD",1763942803422,0.23,2792.6,2792.2,0.4504]
["bitfinex","ETHUSD",1763942803659,0.04475634,2792.9,2792.5,0.4517]
["bitfinex","ETHUSD",1763942803863,1.04149424,2794.0,2792.3,0.1]
["bitfinex","ETHUSD",1763942804064,0.23,2793.8,2793.0,0.1]
["bitfinex","ETHUSD",1763942804426,0.23,2793.8,2793.1,0.4504]
["bitfinex","ETHUSD",1763942805699,0.56199424,2794.0,2793.1,0.4504]
["bitfinex","ETHUSD",1763942805972,0.23,2793.9,2793.7,0.4517]
["bitfinex","ETHUSD",1763942806256,0.56199424,2794.0,2793.7,0.4517]
["bitfinex","ETHUSD",1763942806644,0.2864,2793.8,2793.0,0.4504]
["bitfinex","ETHUSD",1763942807834,0.04474353,2793.7,2793.0,0.4504]
["bitfinex","ETHUSD",1763942808043,0.4775,2793.7,2792.7,0.4504]
["bitfinex","ETHUSD",1763942808243,0.52224353,2793.7,2792.7,0.4504]
["bitfinex","ETHUSD",1763942808726,0.4775,2793.7,2792.7,0.4504]
["bitfinex","ETHUSD",1763942809059,0.23,2793.6,2792.7,0.4504]
["bitfinex","ETHUSD",1763942809257,0.56199424,2794.0,2792.7,4.03112089]
["bitfinex","ETHUSD",1763942809479,0.79199424,2794.0,2793.5,0.4517]
["bitfinex","ETHUSD",1763942809693,0.04474032,2793.9,2792.8,1.01239424]
["bitfinex","ETHUSD",1763942809984,0.52424032,2793.9,2792.9,0.1]
["bitfinex","ETHUSD",1763942810155,0.52424032,2793.9,2792.9,0.5504]
["bitfinex","ETHUSD",1763942810684,0.4795,2793.9,2792.6,0.4504]
["bitfinex","ETHUSD",1763942810894,0.90699264,2793.7,2792.6,0.4504]
["bitfinex","ETHUSD",1763942811102,0.42699646,2793.6,2792.6,0.4504]
["bitfinex","ETHUSD",1763942811255,0.4795,2793.7,2792.6,0.4504]
["bitfinex","ETHUSD",1763942811458,0.04474513,2793.6,2792.6,0.4504]
["bitfinex","ETHUSD",1763942811696,0.23,2793.5,2792.6,0.4504]
["bitfinex","ETHUSD",1763942811852,0.4795,2793.8,2792.6,0.5504]
["bitfinex","ETHUSD",1763942812066,0.23,2793.7,2792.7,0.0179677]
["bitfinex","ETHUSD",1763942812362,0.405504,2794.1,2792.9,0.1]
["bitfinex","ETHUSD",1763942812562,0.4795,2794.2,2792.8,0.4504]
["bitfinex","ETHUSD",1763942812563,28.120029,2794.2,2792.8,0.4504]
["bitfinex","ETHUSD",1763942812767,3.73731554,2794.1,2793.4,0.1]
["bitfinex","ETHUSD",1763942813003,0.002,2794.5,2794.0,0.4517]
["bitfinex","ETHUSD",1763942813514,0.002,2794.5,2794.4,0.589]
["bitfinex","ETHUSD",1763942813722,0.002,2794.5,2794.4,1.1394]
["bitfinex","ETHUSD",1763942814698,0.002,2794.5,2794.2,0.1961]
["bitfinex","ETHUSD",1763942814887,0.002,2794.5,2794.0,0.4504]
["bitfinex","ETHUSD",1763942815073,0.002,2794.5,2793.7,0.5504]
["bitfinex","ETHUSD",1763942816000,0.002,2794.5,2793.7,0.4504]
["bitfinex","ETHUSD",1763942816363,0.002,2794.5,2793.0,0.1373]
["bitfinex","ETHUSD",1763942816364,0.002,2794.5,2793.2,0.4504]
["bitfinex","ETHUSD",1763942816565,0.4815,2794.5,2793.4,0.4504]
["bitfinex","ETHUSD",1763942816902,0.4815,2794.5,2793.1,0.4504]
["bitfinex","ETHUSD",1763942816903,0.04473232,2794.4,2793.1,0.4504]
["bitfinex","ETHUSD",1763942817114,0.405504,2794.4,2793.1,0.4504]
["bitfinex","ETHUSD",1763942817287,0.405504,2794.4,2793.2,0.1]
["bitfinex","ETHUSD",1763942817492,0.23,2794.3,2793.5,0.1]
["bitfinex","ETHUSD",1763942817913,0.45023632,2794.4,2793.3,0.1]
["bitfinex","ETHUSD",1763942818113,0.23,2794.3,2793.6,0.5504]
["bitfinex","ETHUSD",1763942819011,0.23,2794.4,2793.6,0.5504]
["bitfinex","ETHUSD",1763942819616,0.002,2794.5,2794.3,0.1961]
["bitfinex","ETHUSD",1763942819908,0.002,2794.5,2794.4,0.4517]
["bitfinex","ETHUSD",1763942820524,0.002,2794.5,2794.3,0.1961]
["bitfinex","ETHUSD",1763942820823,0.2637,2794.4,2793.6,0.1935]
["bitfinex","ETHUSD",1763942821006,0.30843232,2794.4,2793.6,0.1935]
["bitfinex","ETHUSD",1763942821187,0.2637,2794.4,2793.6,0.1935]
["bitfinex","ETHUSD",1763942821391,0.002,2794.5,2793.7,0.4504]
["bitfinex","ETHUSD",1763942822275,0.4815,2794.5,2793.5,0.1961]
["bitfinex","ETHUSD",1763942822476,0.04473232,2794.4,2793.5,0.1961]
["bitfinex","ETHUSD",1763942822701,0.4815,2794.5,2793.5,0.1961]
["bitfinex","ETHUSD",1763942822914,0.4815,2794.5,2793.5,0.2961]
["bitfinex","ETHUSD",1763942823282,0.4815,2794.5,2793.5,0.7465]
["bitfinex","ETHUSD",1763942823478,0.002,2794.5,2793.5,0.7465]
["bitfinex","ETHUSD",1763942823703,0.232,2794.5,2793.8,0.1]
["bitfinex","ETHUSD",1763942823903,0.232,2794.5,2793.6,0.5504]
["bitfinex","ETHUSD",1763942824218,0.002,2794.5,2793.6,0.5504]
["bitfinex","ETHUSD",1763942824630,0.4815,2794.5,2793.6,0.4504]
["bitfinex","ETHUSD",1763942824835,0.04473232,2794.4,2793.5,0.1961]
["bitfinex","ETHUSD",1763942825211,0.4815,2794.5,2793.5,0.6465]
["bitfinex","ETHUSD",1763942825421,0.002,2794.5,2793.5,0.6465]
["bitfinex","ETHUSD",1763942825613,0.002,2794.5,2793.6,0.4504]
["bitfinex","ETHUSD",1763942825842,0.4815,2794.5,2793.6,0.4504]
["bitfinex","ETHUSD",1763942826953,0.4815,2794.5,2793.5,0.1961]
["bitfinex","ETHUSD",1763942827433,0.4815,2794.5,2793.0,0.1373]
["bitfinex","ETHUSD",1763942827434,0.04473232,2794.4,2793.1,0.4524]
["bitfinex","ETHUSD",1763942827635,0.04473232,2794.4,2793.2,10.286]
["bitfinex","ETHUSD",1763942827636,4.926818,2794.3,2793.2,10.286]
["bitfinex","ETHUSD",1763942827809,0.90699264,2794.1,2793.2,10.286]
["bitfinex","ETHUSD",1763942828008,0.451,2794.0,2793.3,10.286]
["bitfinex","ETHUSD",1763942828329,0.451,2794.0,2793.4,3.816]
["bitfinex","ETHUSD",1763942828528,0.1883,2793.9,2793.4,3.816]
["bitfinex","ETHUSD",1763942828923,0.451,2793.8,2793.4,3.816]
["bitfinex","ETHUSD",1763942829124,0.451,2793.8,2793.5,3.816]
["bitfinex","ETHUSD",1763942830134,0.2994,2793.6,2793.1,3.816]
["bitfinex","ETHUSD",1763942830520,0.7489,2793.6,2793.1,3.816]
["bitfinex","ETHUSD",1763942830831,0.4495,2793.5,2793.1,3.816]
["bitfinex","ETHUSD",1763942831006,6.549444,2793.4,2792.7,3.816]
["bitfinex","ETHUSD",1763942831206,0.4495,2793.5,2792.1,0.1914]
["bitfinex","ETHUSD",1763942831207,0.1883,2792.9,2792.1,0.1914]
["bitfinex","ETHUSD",1763942831431,0.1883,2792.9,2791.9,0.4524]
["bitfinex","ETHUSD",1763942831597,0.451,2792.8,2791.9,0.4524]
["bitfinex","ETHUSD",1763942831798,0.23,2792.7,2791.9,0.4524]
["bitfinex","ETHUSD",1763942832001,0.23,2792.7,2791.6,3.816]
["bitfinex","ETHUSD",1763942832220,6.63326164,2792.5,2791.4,3.816]
["bitfinex","ETHUSD",1763942832420,1.08031551,2792.4,2791.4,3.816]
["bitfinex","ETHUSD",1763942832639,0.90699264,2792.3,2791.4,3.816]
["bitfinex","ETHUSD",1763942832939,0.451,2792.3,2791.4,3.816]
["bitfinex","ETHUSD",1763942833115,0.23,2792.2,2791.4,3.816]
["bitfinex","ETHUSD",1763942834025,0.451,2792.7,2791.5,0.47041259]
["bitfinex","ETHUSD",1763942834236,0.451,2793.0,2791.7,0.1]
["bitfinex","ETHUSD",1763942834544,0.451,2793.0,2791.5,0.4524]
["bitfinex","ETHUSD",1763942834545,0.23,2792.6,2791.9,0.1]
["bitfinex","ETHUSD",1763942835034,0.23,2792.6,2791.5,0.4524]
["bitfinex","ETHUSD",1763942835440,0.451,2792.5,2791.5,0.5524]
["bitfinex","ETHUSD",1763942835957,3.08538,2792.3,2791.4,3.816]
["bitfinex","ETHUSD",1763942836240,0.331538,2792.2,2791.4,3.816]
["bitfinex","ETHUSD",1763942836405,7.014287,2792.3,2791.4,3.816]
["bitfinex","ETHUSD",1763942836721,0.451,2792.3,2791.4,4.2684]
["bitfinex","ETHUSD",1763942836927,0.451,2792.3,2791.4,4.3684]
["bitfinex","ETHUSD",1763942837123,0.451,2792.3,2791.5,10.286]
["bitfinex","ETHUSD",1763942837717,0.23,2792.2,2791.5,10.286]
["bitfinex","ETHUSD",1763942838215,0.451,2792.3,2791.5,10.286]
["bitfinex","ETHUSD",1763942838538,0.23,2792.2,2791.5,10.286]
["bitfinex","ETHUSD",1763942839739,0.681,2792.2,2791.5,10.286]
["bitfinex","ETHUSD",1763942841242,0.23,2792.2,2791.6,10.286]
["bitfinex","ETHUSD",1763942841443,0.23,2792.1,2791.6,10.286]
["bitfinex","ETHUSD",1763942841646,0.451,2792.4,2791.6,10.286]
["bitfinex","ETHUSD",1763942841941,0.23,2792.0,2791.6,10.286]
["bitfinex","ETHUSD",1763942842115,0.405504,2792.8,2791.6,10.286]
["bitfinex","ETHUSD",1763942842321,4.313875,2792.5,2791.9,0.4752]
["bitfinex","ETHUSD",1763942842506,0.56685112,2792.4,2792.0,3.816]
["bitfinex","ETHUSD",1763942842714,0.23,2792.3,2792.1,3.816]
["bitfinex","ETHUSD",1763942842909,0.23,2792.3,2790.9,0.6451]
["bitfinex","ETHUSD",1763942842910,29.43252564,2792.2,2790.9,0.6451]
["bitfinex","ETHUSD",1763942843120,0.405504,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1763942843346,0.405504,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1763942843724,0.451,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1763942844948,0.3104,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763942845254,17.28830364,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763942845461,19.489734,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763942845750,0.90699264,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942845911,5.60655964,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942846113,6.05755964,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942846313,11.93315464,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942846545,13.1264701,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942846859,12.3956091,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763942847383,12.3956091,2790.8,2789.1,0.4524]
["bitfinex","ETHUSD",1763942847384,2.595941,2790.3,2789.1,0.1927]
["bitfinex","ETHUSD",1763942847692,0.90699264,2789.9,2789.1,0.1927]
["bitfinex","ETHUSD",1763942847979,0.231,2789.8,2788.8,0.4524]
["bitfinex","ETHUSD",1763942848193,0.231,2789.7,2788.8,0.4524]
["bitfinex","ETHUSD",1763942848548,0.451,2789.6,2788.8,0.4524]
["bitfinex","ETHUSD",1763942848780,0.451,2789.6,2789.2,1.9]
["bitfinex","ETHUSD",1763942848969,0.231,2789.7,2789.2,1.9]
["bitfinex","ETHUSD",1763942849253,0.451,2789.6,2789.2,1.9]
["bitfinex","ETHUSD",1763942850143,0.3145,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942850347,4.60403264,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942850548,2.7679999,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942850748,0.90699264,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942851052,1.13799264,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942851749,0.451,2790.2,2789.2,2.7276]
["bitfinex","ETHUSD",1763942851976,0.451,2790.7,2789.3,0.4524]
["bitfinex","ETHUSD",1763942852179,0.231,2790.6,2789.3,0.5524]
["bitfinex","ETHUSD",1763942852379,0.231,2790.6,2789.4,0.1]
["bitfinex","ETHUSD",1763942852855,0.231,2790.6,2789.5,0.4524]
["bitfinex","ETHUSD",1763942853056,0.231,2790.5,2789.5,0.4524]
["bitfinex","ETHUSD",1763942853479,0.451,2790.6,2789.5,0.4524]
["bitfinex","ETHUSD",1763942853685,0.451,2790.6,2789.7,0.1]
["bitfinex","ETHUSD",1763942853851,0.231,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763942854050,0.231,2790.5,2789.2,1.8]
["bitfinex","ETHUSD",1763942854051,0.405504,2790.4,2789.2,1.8]
["bitfinex","ETHUSD",1763942854275,0.856504,2790.4,2789.3,0.4524]
["bitfinex","ETHUSD",1763942854475,0.231,2790.3,2789.3,0.4524]
["bitfinex","ETHUSD",1763942854782,0.405504,2790.2,2789.2,1.8]
["bitfinex","ETHUSD",1763942854985,0.405504,2790.0,2789.2,1.8]
["bitfinex","ETHUSD",1763942855190,0.405504,2789.8,2789.2,1.8]
["bitfinex","ETHUSD",1763942855391,0.3145,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942855593,0.231,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942855773,0.9951,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942857286,0.231,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942857466,0.1883,2789.9,2789.2,2.7448]
["bitfinex","ETHUSD",1763942857785,0.4741,2790.4,2789.3,0.4886]
["bitfinex","ETHUSD",1763942857990,0.1942,2790.4,2789.8,0.4562]
["bitfinex","ETHUSD",1763942858179,0.231,2790.3,2789.8,0.4562]
["bitfinex","ETHUSD",1763942858685,0.7051,2790.3,2789.6,0.4886]
["bitfinex","ETHUSD",1763942858987,0.04479965,2790.2,2789.2,2.3886]
["bitfinex","ETHUSD",1763942859288,0.7051,2790.3,2789.3,0.4886]
["bitfinex","ETHUSD",1763942859657,0.90699264,2790.2,2789.3,0.4886]
["bitfinex","ETHUSD",1763942860392,0.405504,2790.1,2789.2,1.8]
["bitfinex","ETHUSD",1763942860592,0.18062926,2790.2,2789.3,0.4886]
["bitfinex","ETHUSD",1763942860891,0.4741,2790.3,2789.3,0.4886]
["bitfinex","ETHUSD",1763942861052,0.4741,2790.3,2789.3,0.5886]
["bitfinex","ETHUSD",1763942861257,0.4741,2790.7,2789.4,0.01807745]
["bitfinex","ETHUSD",1763942861488,2.630425,2790.5,2789.4,0.1]
["bitfinex","ETHUSD",1763942861687,0.90699264,2790.5,2789.5,0.4886]
["bitfinex","ETHUSD",1763942862074,1.42588908,2790.4,2789.5,0.4886]
["bitfinex","ETHUSD",1763942862282,1.42588908,2790.4,2789.6,3.816]
["bitfinex","ETHUSD",1763942862283,0.46428817,2790.3,2789.6,3.816]
["bitfinex","ETHUSD",1763942862593,0.04479965,2790.2,2789.6,3.816]
["bitfinex","ETHUSD",1763942862961,0.7051,2790.3,2789.6,3.816]
["bitfinex","ETHUSD",1763942864497,0.87366413,2790.2,2789.6,3.816]
["bitfinex","ETHUSD",1763942864703,0.54469965,2790.2,2789.6,3.816]
["bitfinex","ETHUSD",1763942864904,2.91423164,2790.1,2789.6,3.816]
["bitfinex","ETHUSD",1763942865209,0.593804,2790.8,2789.6,3.816]
["bitfinex","ETHUSD",1763942865210,0.4999,2790.5,2789.6,3.816]
["bitfinex","ETHUSD",1763942865366,0.73460851,2790.4,2789.6,3.816]
["bitfinex","ETHUSD",1763942865690,0.32910451,2790.4,2789.6,3.816]
["bitfinex","ETHUSD",1763942865860,0.231,2790.3,2789.6,4.2972]
["bitfinex","ETHUSD",1763942866675,0.32910451,2790.4,2790.2,0.4897]
["bitfinex","ETHUSD",1763942866912,0.32910451,2790.7,2790.3,4.3057]
["bitfinex","ETHUSD",1763942867203,0.002,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942867494,0.002,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942867900,0.002,2790.4,2790.3,4.3057]
["bitfinex","ETHUSD",1763942868073,0.002,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942870503,0.002,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942871023,0.002,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942871876,0.002,2790.4,2790.3,4.3057]
["bitfinex","ETHUSD",1763942872289,15.002,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942872797,15.002,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942872798,15.233,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942872991,15.002,2790.4,2790.3,4.7869]
["bitfinex","ETHUSD",1763942873194,15.002,2790.4,2790.3,4.3057]
["bitfinex","ETHUSD",1763942873513,15.002,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942873706,16.5253,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942873887,16.85613081,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942874089,16.778,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942874412,17.10903183,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942874615,18.51342447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942875206,22.73220247,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942875513,23.13770647,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942875697,18.01602447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942876085,18.24702447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942876527,18.74442447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942877105,21.60382847,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942877309,24.28529347,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942877733,21.39749647,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942877903,18.74442447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942878409,26.07604547,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942878604,24.16028647,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942879020,24.56579047,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942879424,25.08913547,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942879914,24.25992447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942880108,22.63413447,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942880547,23.45738647,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942881143,19.14992847,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942881442,22.72446047,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942881643,21.18692847,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942882414,26.71856047,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942883143,25.18012147,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942883648,26.56200847,2790.4,2790.3,3.816]
["bitfinex","ETHUSD",1763942884330,1.31249664,2790.1,2789.2,1.8]
["bitfinex","ETHUSD",1763942884532,0.4609,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942884748,0.33103183,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942885063,0.231,2789.3,2789.2,2.2897]
["bitfinex","ETHUSD",1763942885430,0.231,2789.3,2789.2,2.7709]
["bitfinex","ETHUSD",1763942886164,0.231,2789.3,2789.2,2.2897]
["bitfinex","ETHUSD",1763942887164,0.231,2789.3,2789.2,6.59239155]
["bitfinex","ETHUSD",1763942887370,0.231,2789.3,2789.2,6.5743]
["bitfinex","ETHUSD",1763942887668,0.3305407,2790.1,2789.2,6.5743]
["bitfinex","ETHUSD",1763942887963,0.4941,2790.6,2789.4,0.1]
["bitfinex","ETHUSD",1763942888163,1.46835103,2790.2,2789.4,0.1]
["bitfinex","ETHUSD",1763942888472,1.13799264,2790.2,2789.5,0.4686]
["bitfinex","ETHUSD",1763942888758,1.18279229,2790.2,2789.5,0.4686]
["bitfinex","ETHUSD",1763942888946,0.99495668,2790.2,2789.5,0.4686]
["bitfinex","ETHUSD",1763942889543,0.231,2790.1,2789.5,0.4686]
["bitfinex","ETHUSD",1763942889863,0.90699264,2790.3,2789.5,0.4686]
["bitfinex","ETHUSD",1763942890030,0.90699264,2790.3,2789.6,10.286]
["bitfinex","ETHUSD",1763942890231,0.23,2790.2,2789.6,10.286]
["bitfinex","ETHUSD",1763942890529,0.23,2790.1,2789.7,0.4686]
["bitfinex","ETHUSD",1763942890727,0.23,2790.1,2789.6,10.286]
["bitfinex","ETHUSD",1763942891243,0.90699264,2789.5,2789.2,1.8]
["bitfinex","ETHUSD",1763942891431,0.466,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942891762,0.231,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942891964,0.231,2789.3,2789.2,2.2891]
["bitfinex","ETHUSD",1763942892209,0.4941,2790.8,2789.2,3.50302254]
["bitfinex","ETHUSD",1763942892329,0.231,2790.2,2789.8,0.1]
["bitfinex","ETHUSD",1763942892832,0.231,2790.2,2789.8,0.4686]
["bitfinex","ETHUSD",1763942893065,0.90899264,2790.7,2790.1,0.6055]
["bitfinex","ETHUSD",1763942893274,0.002,2790.7,2790.1,0.6055]
["bitfinex","ETHUSD",1763942893569,0.231,2790.3,2790.1,0.6055]
["bitfinex","ETHUSD",1763942893859,15.90899264,2790.4,2790.3,0.4891]
["bitfinex","ETHUSD",1763942894061,16.13999264,2790.4,2790.3,0.4891]
["bitfinex","ETHUSD",1763942894265,16.61069264,2790.4,2789.5,0.4686]
["bitfinex","ETHUSD",1763942894451,16.61069264,2790.4,2789.3,0.4686]
["bitfinex","ETHUSD",1763942894452,0.90699264,2790.3,2789.3,0.4686]
["bitfinex","ETHUSD",1763942894655,0.231,2790.2,2789.3,0.4686]
["bitfinex","ETHUSD",1763942894855,0.04480126,2790.1,2789.3,0.4686]
["bitfinex","ETHUSD",1763942895041,0.405504,2789.8,2789.2,1.8]
["bitfinex","ETHUSD",1763942895241,0.231,2789.7,2789.2,1.8]
["bitfinex","ETHUSD",1763942895568,0.7251,2789.7,2789.2,1.8]
["bitfinex","ETHUSD",1763942895766,0.4941,2789.7,2789.2,1.8]
["bitfinex","ETHUSD",1763942895985,0.3591,2790.0,2789.2,1.8]
["bitfinex","ETHUSD",1763942896287,0.231,2789.6,2789.2,1.8]
["bitfinex","ETHUSD",1763942897552,0.7251,2789.6,2789.2,1.8]
["bitfinex","ETHUSD",1763942897753,0.4941,2789.6,2789.2,1.8]
["bitfinex","ETHUSD",1763942897947,0.231,2789.5,2789.2,1.8]
["bitfinex","ETHUSD",1763942898186,0.7251,2789.5,2789.2,1.8]
["bitfinex","ETHUSD",1763942898782,0.231,2789.5,2789.2,1.8]
["bitfinex","ETHUSD",1763942898988,0.231,2789.4,2789.2,1.8]
["bitfinex","ETHUSD",1763942899156,0.231,2789.3,2789.2,2.2686]
["bitfinex","ETHUSD",1763942899483,0.405504,2790.0,2789.2,2.2686]
["bitfinex","ETHUSD",1763942899786,0.405504,2790.0,2789.2,2.7577]
["bitfinex","ETHUSD",1763942899787,2.179196,2789.8,2789.2,2.7577]
["bitfinex","ETHUSD",1763942899987,0.37226926,2789.8,2789.2,2.2891]
["bitfinex","ETHUSD",1763942900187,0.231,2789.9,2789.2,2.2891]
["bitfinex","ETHUSD",1763942901489,0.4961,2790.7,2789.8,0.4891]
["bitfinex","ETHUSD",1763942901659,0.231,2790.3,2789.9,0.4891]
["bitfinex","ETHUSD",1763942901855,0.27579965,2790.2,2789.3,0.4686]
["bitfinex","ETHUSD",1763942902376,0.76989965,2790.2,2789.3,0.4686]
["bitfinex","ETHUSD",1763942903394,0.90699264,2790.3,2789.3,0.4686]
["bitfinex","ETHUSD",1763942903611,0.231,2790.1,2789.3,0.5686]
["bitfinex","ETHUSD",1763942903905,0.90699264,2790.3,2789.3,0.5686]
["bitfinex","ETHUSD",1763942904110,0.90699264,2790.3,2790.0,0.4891]
["bitfinex","ETHUSD",1763942904274,0.90699264,2790.3,2790.2,0.6691]
["bitfinex","ETHUSD",1763942904471,1.13799264,2790.3,2789.3,0.4686]
["bitfinex","ETHUSD",1763942904676,1.13799264,2790.3,2789.6,0.1]
["bitfinex","ETHUSD",1763942905109,0.04479965,2790.2,2789.3,0.4686]
["bitfinex","ETHUSD",1763942905410,0.4941,2790.2,2789.4,3.816]
["bitfinex","ETHUSD",1763942905612,0.90699264,2789.9,2789.4,3.816]
["bitfinex","ETHUSD",1763942905817,0.27580607,2789.8,2789.5,3.816]
["bitfinex","ETHUSD",1763942906110,0.231,2789.8,2789.6,3.816]
["bitfinex","ETHUSD",1763942906273,0.231,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942906474,0.231,2789.7,2789.6,4.2846]
["bitfinex","ETHUSD",1763942906709,0.231,2789.7,2789.6,4.7737]
["bitfinex","ETHUSD",1763942906913,0.231,2789.7,2789.6,4.3051]
["bitfinex","ETHUSD",1763942907675,0.002,2790.1,2789.6,4.3051]
["bitfinex","ETHUSD",1763942907889,0.231,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942908800,0.7017,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942909627,0.231,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942910110,1.1958,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942910597,0.231,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942910794,1.1958,2789.7,2789.6,3.816]
["bitfinex","ETHUSD",1763942910996,1.1958,2789.7,2789.2,1.8]
["bitfinex","ETHUSD",1763942910997,9.9731337,2789.7,2789.2,1.8]
["bitfinex","ETHUSD",1763942911201,5.90948664,2789.3,2789.2,1.8]
["bitfinex","ETHUSD",1763942911386,7.25137972,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942911719,7.74057972,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942912003,23.92728172,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942912306,26.32000989,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942912621,8.67106289,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942912779,6.50933472,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942913112,4.39772802,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942913424,4.62926971,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942913625,2.38368871,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942914187,1.33349664,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942914414,10.99492147,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942914585,11.86341362,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942914776,11.20418962,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942915178,10.18288162,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942915373,8.13863162,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942915811,17.92287662,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942916014,18.50991398,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942916320,8.18466162,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942916484,7.18666162,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942916684,8.67867579,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942916905,8.02437212,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942917719,16.09097812,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942917920,15.53753912,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942918283,11.46608312,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942918700,13.20885112,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942918904,12.87920079,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942919245,11.14215379,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942919822,18.94980579,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942920229,19.86259763,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942920602,19.27922693,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942920801,3.48260993,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942921026,23.30901493,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942921532,22.92535893,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942921736,22.13835893,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942921958,19.99996793,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942922099,3.52927964,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942922306,3.48567964,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942922524,4.40158364,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942922912,5.55820764,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942923846,2.05389664,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942924028,7.2950653,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942924517,5.9620703,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942925040,1.31449664,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942925350,1.54549664,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942925650,0.90899264,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942926022,1.13999264,2789.3,2789.2,1.7891]
["bitfinex","ETHUSD",1763942926428,1.13999264,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942927160,1.16589264,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942927345,2.05569664,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942927532,2.2612663,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942927733,1.7769663,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942928466,8.8472803,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942929337,12.1696253,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942929726,9.4467493,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942929958,8.63210372,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942930380,17.67362872,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942930659,13.96658772,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942930836,13.58508272,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942931222,4.40863772,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942931422,4.3103253,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942931725,5.12376712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942932228,18.14466312,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942932531,13.35160712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942932955,12.63710312,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942933143,11.15250912,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942933335,14.74653012,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942933538,13.26200912,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942934168,11.88396912,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942934369,12.22796912,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942934668,9.42730812,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942934836,9.65830812,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942935236,9.42730812,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942935437,10.95773712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942935638,10.47343712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942935868,10.95773712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942936180,11.8796764,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942936468,31.06953712,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942937473,29.63270212,2789.3,2789.2,1.3291]
["bitfinex","ETHUSD",1763942937684,35.05157935,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942937881,33.72142117,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942938170,23.44594617,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942938366,5.83239217,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942938542,28.73781746,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942938744,22.32187746,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763942938947,0.32914182,2789.2,2789.1,1.1033]
["bitfinex","ETHUSD",1763942939152,0.231,2789.2,2789.1,1.1033]
["bitfinex","ETHUSD",1763942940434,0.002,2789.3,2789.1,1.1033]
["bitfinex","ETHUSD",1763942940675,0.231,2789.2,2789.1,0.1909]
["bitfinex","ETHUSD",1763942940888,0.002,2789.3,2789.2,0.46]
["bitfinex","ETHUSD",1763942941083,0.002,2789.3,2789.2,0.9124]
["bitfinex","ETHUSD",1763942941481,0.002,2790.1,2789.3,0.1]
["bitfinex","ETHUSD",1763942941699,0.002,2790.1,2790.0,0.46]
["bitfinex","ETHUSD",1763942941893,0.233,2790.1,2790.0,0.9124]
["bitfinex","ETHUSD",1763942942187,0.002,2790.1,2790.0,0.9124]
["bitfinex","ETHUSD",1763942942504,0.233,2790.1,2790.0,0.46]
["bitfinex","ETHUSD",1763942942671,0.233,2790.1,2790.0,0.9124]
["bitfinex","ETHUSD",1763942942986,9.322104,2790.0,2789.1,0.6433]
["bitfinex","ETHUSD",1763942943188,1.1891004,2789.9,2789.4,0.4524]
["bitfinex","ETHUSD",1763942943352,0.002,2790.1,2789.4,0.4524]
["bitfinex","ETHUSD",1763942943551,0.231,2790.0,2789.4,0.4524]
["bitfinex","ETHUSD",1763942943799,0.90699264,2789.8,2789.4,0.4524]
["bitfinex","ETHUSD",1763942943966,0.002,2789.6,2789.1,0.1909]
["bitfinex","ETHUSD",1763942944150,0.231,2789.5,2789.1,0.6433]
["bitfinex","ETHUSD",1763942944486,0.002,2789.6,2789.5,0.46]
["bitfinex","ETHUSD",1763942944691,0.233,2789.6,2789.5,0.46]
["bitfinex","ETHUSD",1763942944890,0.233,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942945548,0.002,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942945755,0.233,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942946563,0.002,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942946769,0.233,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942947491,0.002,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942947995,0.233,2789.6,2789.5,0.9124]
["bitfinex","ETHUSD",1763942949055,10.1011816,2788.0,2787.9,1.54349664]
["bitfinex","ETHUSD",1763942949256,10.1011816,2788.0,2787.9,5.784026]
["bitfinex","ETHUSD",1763942949494,10.0886816,2788.0,2787.9,5.784026]
["bitfinex","ETHUSD",1763942949700,10.0886816,2788.0,2787.9,5.553026]
["bitfinex","ETHUSD",1763942949859,10.0886816,2788.0,2787.9,0.65360014]
["bitfinex","ETHUSD",1763942950059,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942950364,10.0886816,2788.0,2787.8,0.1]
["bitfinex","ETHUSD",1763942951060,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942951260,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942951490,10.0886816,2788.0,2787.8,0.1]
["bitfinex","ETHUSD",1763942952057,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942952058,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942952318,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942952319,10.0886816,2788.0,2787.7,0.1]
["bitfinex","ETHUSD",1763942952667,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942952871,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942953559,10.0886816,2788.0,2787.6,0.1]
["bitfinex","ETHUSD",1763942958390,0.231,2787.9,2787.6,0.1]
["bitfinex","ETHUSD",1763942958795,0.231,2787.9,2787.4,0.0899]
["bitfinex","ETHUSD",1763942958796,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942959108,10.3196816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942959328,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942960587,10.0886816,2788.0,2787.4,0.0899]
["bitfinex","ETHUSD",1763942960920,10.0886816,2788.0,2787.9,0.1]
["bitfinex","ETHUSD",1763942962233,19.44948076,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942962381,15.6176064,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942963194,13.3502464,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942963399,17.2158484,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942964323,15.9517904,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942964522,13.5812464,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942964835,16.0021964,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942965327,18.9908324,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942965494,18.0948014,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942965690,16.4661554,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942965894,15.7629054,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942966091,13.5812464,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942966525,12.9447424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942966829,13.1757424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942967837,12.4868424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942968002,12.7178424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942968515,12.9447424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942968739,13.1757424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942968914,12.9447424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942969114,13.1757424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942970833,11.45487424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942971011,12.14377424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942971420,10.99567424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942971642,11.22667424,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763942971844,11.22667424,2788.0,2786.1,6.48189322]
["bitfinex","ETHUSD",1763942972046,0.90699264,2787.9,2787.2,0.1]
["bitfinex","ETHUSD",1763942972221,1.09039264,2787.9,2787.2,0.1]
["bitfinex","ETHUSD",1763942972616,1.09039264,2787.9,2787.0,0.1]
["bitfinex","ETHUSD",1763942973314,0.90699264,2787.9,2787.0,0.1]
["bitfinex","ETHUSD",1763942973762,0.90699264,2787.9,2786.2,4.23726966]
["bitfinex","ETHUSD",1763942974070,0.4579,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763942975952,0.4579,2787.8,2786.6,0.1]
["bitfinex","ETHUSD",1763942976252,0.27583983,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763942976433,0.27583983,2787.7,2785.4,1.0789795]
["bitfinex","ETHUSD",1763942976434,0.27583983,2787.7,2786.3,0.1]
["bitfinex","ETHUSD",1763942976637,1.01117982,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763942977017,0.96633999,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763942977217,0.50384144,2787.6,2785.2,8.03799333]
["bitfinex","ETHUSD",1763942977423,0.50384144,2787.6,2785.2,11.62839976]
["bitfinex","ETHUSD",1763942977662,0.50384144,2787.6,2786.4,0.1]
["bitfinex","ETHUSD",1763942978017,0.50384144,2787.6,2785.3,3.785]
["bitfinex","ETHUSD",1763942978018,0.405504,2787.5,2786.3,0.1]
["bitfinex","ETHUSD",1763942978547,0.459,2787.4,2786.3,0.1]
["bitfinex","ETHUSD",1763942978764,0.231,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763942979147,0.459,2787.2,2786.3,0.1]
["bitfinex","ETHUSD",1763942979343,0.405504,2786.3,2783.7,3.77977113]
["bitfinex","ETHUSD",1763942979683,0.6856,2786.4,2785.0,0.1]
["bitfinex","ETHUSD",1763942979850,0.69,2786.3,2784.9,0.05]
["bitfinex","ETHUSD",1763942980053,0.69,2786.3,2785.1,0.1]
["bitfinex","ETHUSD",1763942980257,0.69,2786.3,2783.8,0.47797711]
["bitfinex","ETHUSD",1763942980258,0.864504,2786.2,2783.8,0.47797711]
["bitfinex","ETHUSD",1763942980582,3.655504,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763942980894,0.231,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763942981047,0.1935,2786.4,2785.1,0.001]
["bitfinex","ETHUSD",1763942981553,0.231,2786.3,2785.1,0.001]
["bitfinex","ETHUSD",1763942981759,0.231,2786.3,2785.1,0.101]
["bitfinex","ETHUSD",1763942982067,0.231,2786.3,2785.3,0.1]
["bitfinex","ETHUSD",1763942982428,0.231,2786.3,2785.1,0.001]
["bitfinex","ETHUSD",1763942982541,0.459,2786.4,2785.1,0.001]
["bitfinex","ETHUSD",1763942982542,0.232,2786.2,2785.1,0.001]
["bitfinex","ETHUSD",1763942982742,0.459,2786.4,2785.5,0.1]
["bitfinex","ETHUSD",1763942983188,0.232,2786.3,2785.5,0.1]
["bitfinex","ETHUSD",1763942983772,0.232,2786.2,2785.5,0.1]
["bitfinex","ETHUSD",1763942984286,0.232,2786.2,2785.1,0.001]
["bitfinex","ETHUSD",1763942984489,0.232,2786.2,2785.6,0.1]
["bitfinex","ETHUSD",1763942984642,0.405504,2786.7,2785.6,0.1]
["bitfinex","ETHUSD",1763942984843,0.231,2786.6,2785.6,0.1]
["bitfinex","ETHUSD",1763942985075,0.231,2786.5,2785.1,0.001]
["bitfinex","ETHUSD",1763942985376,0.231,2786.5,2785.8,0.1]
["bitfinex","ETHUSD",1763942985557,0.4985,2786.7,2785.8,0.1]
["bitfinex","ETHUSD",1763942985873,0.231,2786.6,2785.8,0.1]
["bitfinex","ETHUSD",1763942986077,0.231,2786.6,2785.1,0.001]
["bitfinex","ETHUSD",1763942986284,4.35344464,2786.5,2785.4,0.1]
["bitfinex","ETHUSD",1763942986579,1.31249664,2786.3,2785.1,0.101]
["bitfinex","ETHUSD",1763942986744,0.405504,2786.3,2785.1,0.101]
["bitfinex","ETHUSD",1763942986947,0.4985,2786.4,2785.4,0.1]
["bitfinex","ETHUSD",1763942987381,0.231,2786.3,2785.4,0.1]
["bitfinex","ETHUSD",1763942987647,0.231,2786.2,2785.4,0.1]
["bitfinex","ETHUSD",1763942987965,0.405504,2786.6,2785.7,0.1]
["bitfinex","ETHUSD",1763942987966,0.231,2786.1,2785.7,0.1]
["bitfinex","ETHUSD",1763942988282,0.231,2786.1,2785.1,0.001]
["bitfinex","ETHUSD",1763942988451,0.405504,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763942988639,0.90699264,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763942988841,0.6925,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763942989060,0.232,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763942989246,0.7305,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763942989648,0.4985,2785.5,2785.1,0.001]
["bitfinex","ETHUSD",1763942990143,0.4692,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763942990348,1.1997,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763942990547,0.194,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763942990548,0.4985,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763942990745,0.232,2785.5,2785.1,0.001]
["bitfinex","ETHUSD",1763942990987,0.4985,2786.3,2785.1,0.001]
["bitfinex","ETHUSD",1763942991188,0.194,2785.9,2785.2,0.1]
["bitfinex","ETHUSD",1763942991685,0.232,2786.0,2785.4,0.1]
["bitfinex","ETHUSD",1763942992690,0.4985,2786.3,2785.4,0.1]
["bitfinex","ETHUSD",1763942992900,0.232,2786.2,2785.1,3.5914936]
["bitfinex","ETHUSD",1763942993066,0.232,2786.2,2785.7,0.1]
["bitfinex","ETHUSD",1763942993266,0.692,2786.8,2785.2,0.35914936]
["bitfinex","ETHUSD",1763942993575,0.232,2786.6,2785.8,0.1]
["bitfinex","ETHUSD",1763942994092,0.232,2786.7,2785.8,0.1]
["bitfinex","ETHUSD",1763942994593,0.232,2786.7,2785.6,0.1]
["bitfinex","ETHUSD",1763942994594,0.7305,2786.7,2785.6,0.1]
["bitfinex","ETHUSD",1763942995449,0.4985,2786.6,2785.6,0.1]
["bitfinex","ETHUSD",1763942995883,0.4985,2786.6,2785.8,0.1]
["bitfinex","ETHUSD",1763942997175,0.232,2786.7,2785.8,0.1]
["bitfinex","ETHUSD",1763942997372,0.232,2786.7,2785.1,0.001]
["bitfinex","ETHUSD",1763942997600,0.232,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763942997978,0.54335753,2786.6,2785.4,0.1]
["bitfinex","ETHUSD",1763942998407,0.54335753,2786.6,2785.7,0.1]
["bitfinex","ETHUSD",1763942998408,0.4985,2786.6,2785.7,0.1]
["bitfinex","ETHUSD",1763942998609,0.1935,2786.8,2785.1,0.001]
["bitfinex","ETHUSD",1763942998610,0.1935,2786.8,2785.8,0.1]
["bitfinex","ETHUSD",1763942998809,0.1935,2787.0,2785.1,0.001]
["bitfinex","ETHUSD",1763942999127,0.4255,2787.0,2786.4,0.1]
["bitfinex","ETHUSD",1763942999717,0.002,2786.7,2786.4,0.1]
["bitfinex","ETHUSD",1763942999916,0.002,2786.7,2785.1,3.5914611]
["bitfinex","ETHUSD",1763942999917,0.002,2786.7,2786.3,0.1]
["bitfinex","ETHUSD",1763943000237,0.002,2786.7,2785.1,0.001]
["bitfinex","ETHUSD",1763943000238,0.002,2786.7,2785.1,3.59152526]
["bitfinex","ETHUSD",1763943000528,0.4985,2786.6,2785.2,0.45915253]
["bitfinex","ETHUSD",1763943000728,0.002,2786.7,2785.1,3.59146987]
["bitfinex","ETHUSD",1763943000873,0.002,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763943001074,0.002,2786.7,2786.4,0.1]
["bitfinex","ETHUSD",1763943001379,0.002,2786.7,2786.6,0.1]
["bitfinex","ETHUSD",1763943001607,0.002,2786.7,2786.1,0.405504]
["bitfinex","ETHUSD",1763943001811,0.002,2786.7,2786.6,0.1]
["bitfinex","ETHUSD",1763943003301,0.6465,2787.9,2787.3,0.1]
["bitfinex","ETHUSD",1763943003503,0.6465,2787.9,2786.6,0.1217]
["bitfinex","ETHUSD",1763943003734,0.405504,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763943003874,0.04484144,2787.6,2786.5,0.1]
["bitfinex","ETHUSD",1763943004080,0.54334144,2787.6,2786.5,0.1]
["bitfinex","ETHUSD",1763943004481,0.194,2786.6,2786.1,0.1]
["bitfinex","ETHUSD",1763943004775,0.405504,2787.4,2786.3,0.1]
["bitfinex","ETHUSD",1763943005035,0.194,2786.9,2786.3,0.1]
["bitfinex","ETHUSD",1763943005775,0.4692,2786.4,2785.1,0.001]
["bitfinex","ETHUSD",1763943006011,0.4985,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763943007314,0.7305,2786.8,2785.5,0.0217]
["bitfinex","ETHUSD",1763943007521,0.7305,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763943007924,0.4985,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763943008089,0.426,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943008285,0.915,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943008511,0.489,2786.8,2786.2,0.1]
["bitfinex","ETHUSD",1763943008720,0.489,2786.8,2785.6,0.0217]
["bitfinex","ETHUSD",1763943008938,0.489,2786.8,2786.1,0.1]
["bitfinex","ETHUSD",1763943009628,0.489,2786.8,2785.6,0.0217]
["bitfinex","ETHUSD",1763943009808,0.489,2786.8,2785.4,0.1]
["bitfinex","ETHUSD",1763943010009,0.405504,2786.7,2785.4,0.1]
["bitfinex","ETHUSD",1763943010210,0.721,2786.6,2785.6,0.1]
["bitfinex","ETHUSD",1763943010411,0.405504,2786.5,2785.2,0.1]
["bitfinex","ETHUSD",1763943010601,0.894504,2786.5,2785.2,0.1]
["bitfinex","ETHUSD",1763943011000,0.489,2786.4,2785.2,0.1]
["bitfinex","ETHUSD",1763943012406,0.232,2786.3,2785.2,0.36916525]
["bitfinex","ETHUSD",1763943012605,0.232,2786.3,2785.0,0.1]
["bitfinex","ETHUSD",1763943012907,0.489,2786.2,2785.0,0.1]
["bitfinex","ETHUSD",1763943014047,0.489,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763943014246,0.53385431,2786.8,2785.2,0.0217]
["bitfinex","ETHUSD",1763943014408,0.53385431,2786.8,2785.7,0.1]
["bitfinex","ETHUSD",1763943014409,0.489,2786.8,2785.7,0.1]
["bitfinex","ETHUSD",1763943014946,0.194,2786.9,2786.1,0.1]
["bitfinex","ETHUSD",1763943015148,0.426,2786.9,2786.4,0.1]
["bitfinex","ETHUSD",1763943015308,0.194,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943015510,0.489,2786.8,2785.8,0.1]
["bitfinex","ETHUSD",1763943016332,0.489,2786.8,2785.5,3.58997092]
["bitfinex","ETHUSD",1763943016333,0.90699264,2786.7,2785.9,0.0217]
["bitfinex","ETHUSD",1763943016533,0.426,2786.9,2786.3,0.1]
["bitfinex","ETHUSD",1763943016758,0.683,2786.9,2785.9,0.0217]
["bitfinex","ETHUSD",1763943016934,0.915,2786.9,2785.6,0.0217]
["bitfinex","ETHUSD",1763943017135,0.489,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763943018519,0.04485592,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943019055,0.489,2786.6,2785.9,0.001]
["bitfinex","ETHUSD",1763943019754,0.439,2786.6,2785.9,0.001]
["bitfinex","ETHUSD",1763943021171,0.4954,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943021654,0.9844,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943022151,0.831504,2786.9,2785.9,0.001]
["bitfinex","ETHUSD",1763943022152,0.489,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763943022325,0.4954,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943022730,0.9844,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943023258,0.405504,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943023438,0.489,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763943023756,0.489,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943023965,0.194,2786.9,2786.2,0.0717]
["bitfinex","ETHUSD",1763943024259,0.721,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943024460,0.489,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943024632,0.53385592,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943024839,0.489,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943025063,1.10099264,2786.9,2786.1,0.1]
["bitfinex","ETHUSD",1763943025255,0.232,2786.8,2786.1,0.1]
["bitfinex","ETHUSD",1763943025960,0.232,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763943026257,1.10099264,2786.9,2786.3,0.1]
["bitfinex","ETHUSD",1763943026461,15.0,2787.0,2786.0,0.0717]
["bitfinex","ETHUSD",1763943026664,15.0,2787.0,2786.5,0.1]
["bitfinex","ETHUSD",1763943026823,15.232,2787.0,2786.5,0.1]
["bitfinex","ETHUSD",1763943027023,1.08749264,2786.9,2786.4,0.1]
["bitfinex","ETHUSD",1763943027359,0.1805,2786.9,2786.4,0.1]
["bitfinex","ETHUSD",1763943027589,0.4954,2786.5,2785.9,0.001]
["bitfinex","ETHUSD",1763943027763,0.232,2786.5,2786.1,0.1]
["bitfinex","ETHUSD",1763943027924,1.08749264,2786.9,2786.1,0.1]
["bitfinex","ETHUSD",1763943028258,0.721,2786.8,2786.1,0.1]
["bitfinex","ETHUSD",1763943028460,0.721,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943028627,0.232,2786.7,2786.2,0.1]
["bitfinex","ETHUSD",1763943029028,0.232,2786.6,2786.2,0.1]
["bitfinex","ETHUSD",1763943029541,0.232,2786.6,2786.0,0.1]
["bitfinex","ETHUSD",1763943029742,0.489,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763943029953,0.489,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943029954,0.232,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763943030161,1.08749264,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943030470,0.232,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763943030628,0.232,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943030629,0.4954,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943031029,0.9844,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943031229,1.2164,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943031451,0.90699264,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943031669,0.99062419,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943031889,0.75862419,2786.7,2785.9,0.001]
["bitfinex","ETHUSD",1763943032082,0.232,2786.6,2785.9,0.101]
["bitfinex","ETHUSD",1763943032478,0.232,2786.5,2786.2,0.1]
["bitfinex","ETHUSD",1763943032697,0.232,2786.4,2786.2,0.1]
["bitfinex","ETHUSD",1763943032859,0.1805,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943033060,15.0,2787.0,2786.2,0.1]
["bitfinex","ETHUSD",1763943033061,0.232,2786.8,2786.5,0.1]
["bitfinex","ETHUSD",1763943033256,0.232,2786.8,2785.9,0.001]
["bitfinex","ETHUSD",1763943033591,0.232,2786.8,2786.2,0.1]
["bitfinex","ETHUSD",1763943033795,0.232,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763943034357,0.489,2786.7,2786.0,0.1]
["bitfinex","ETHUSD",1763943034556,0.232,2786.8,2785.9,0.0727]
["bitfinex","ETHUSD",1763943034760,0.232,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763943035475,0.232,2786.7,2786.3,0.1]
["bitfinex","ETHUSD",1763943035677,0.232,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763943036362,0.232,2786.7,2786.5,0.1]
["bitfinex","ETHUSD",1763943036875,0.232,2786.9,2786.8,0.1]
["bitfinex","ETHUSD",1763943037401,15.0,2787.0,2786.8,0.1]
["bitfinex","ETHUSD",1763943037582,15.0,2787.0,2786.9,0.1717]
["bitfinex","ETHUSD",1763943038258,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763943039090,0.9887,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763943039683,0.4999,2787.0,2786.4,0.1]
["bitfinex","ETHUSD",1763943039985,0.4999,2787.0,2786.2,0.1]
["bitfinex","ETHUSD",1763943040184,0.1852,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763943040686,0.4999,2786.8,2786.2,0.1]
["bitfinex","ETHUSD",1763943041803,0.4999,2786.8,2785.3,0.0727]
["bitfinex","ETHUSD",1763943041804,0.4868,2786.3,2785.3,0.0727]
["bitfinex","ETHUSD",1763943042112,0.232,2786.2,2785.8,0.1]
["bitfinex","ETHUSD",1763943042408,0.4999,2786.8,2785.8,0.1]
["bitfinex","ETHUSD",1763943042562,0.1852,2786.9,2785.4,7.18029726]
["bitfinex","ETHUSD",1763943042763,0.201,2786.9,2786.4,0.1]
["bitfinex","ETHUSD",1763943042992,0.201,2786.9,2786.7,0.1]
["bitfinex","ETHUSD",1763943043602,0.002,2787.1,2786.7,0.1]
["bitfinex","ETHUSD",1763943044165,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763943046698,0.002,2787.1,2786.9,0.1]
["bitfinex","ETHUSD",1763943047371,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763943049465,0.002,2787.1,2787.0,0.46882607]
["bitfinex","ETHUSD",1763943049712,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763943051963,0.002,2787.1,2786.5,3.816]
["bitfinex","ETHUSD",1763943052166,0.002,2787.1,2786.9,0.1]
["bitfinex","ETHUSD",1763943052361,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763943053175,0.002,2787.1,2787.0,7.38652754]
["bitfinex","ETHUSD",1763943053374,0.002,2787.1,2787.0,11.80103818]
["bitfinex","ETHUSD",1763943053999,0.002,2787.1,2787.0,8.78558418]
["bitfinex","ETHUSD",1763943054699,0.002,2787.1,2787.0,4.59508018]
["bitfinex","ETHUSD",1763943054900,0.002,2787.1,2787.0,1.00699264]
["bitfinex","ETHUSD",1763943055105,0.002,2787.1,2787.0,4.59508018]
["bitfinex","ETHUSD",1763943057634,0.002,2787.1,2787.0,1.00699264]
["bitfinex","ETHUSD",1763943058598,0.002,2787.1,2787.0,4.59508018]
["bitfinex","ETHUSD",1763943059140,0.002,2787.1,2787.0,1.00699264]
["bitfinex","ETHUSD",1763943059321,0.002,2787.1,2787.0,4.59508018]
["bitfinex","ETHUSD",1763943059829,0.002,2787.1,2787.0,4.49508018]
["bitfinex","ETHUSD",1763943060033,0.002,2787.1,2787.0,4.59508018]
["bitfinex","ETHUSD",1763943060920,0.002,2787.1,2787.0,8.94858418]
["bitfinex","ETHUSD",1763943061120,0.002,2787.1,2787.0,27.33238818]
["bitfinex","ETHUSD",1763943061302,0.002,2787.1,2787.0,25.18490118]
["bitfinex","ETHUSD",1763943062197,0.002,2787.9,2787.8,0.1]
["bitfinex","ETHUSD",1763943062399,0.002,2787.9,2787.8,5.05499264]
["bitfinex","ETHUSD",1763943062598,0.002,2787.9,2787.8,5.5604919]
["bitfinex","ETHUSD",1763943063641,0.002,2787.9,2787.8,9.14754979]
["bitfinex","ETHUSD",1763943065204,0.002,2787.9,2787.8,4.42149926]
["bitfinex","ETHUSD",1763943065540,0.6739,2787.9,2787.8,0.1]
["bitfinex","ETHUSD",1763943065742,0.1853,2787.9,2787.8,0.1]
["bitfinex","ETHUSD",1763943066116,0.4565,2788.1,2788.0,3.6307]
["bitfinex","ETHUSD",1763943066323,0.4565,2788.1,2788.0,3.7307]
["bitfinex","ETHUSD",1763943066521,0.9451,2788.1,2788.0,3.7307]
["bitfinex","ETHUSD",1763943069359,0.002,2788.1,2788.0,3.7307]
["bitfinex","ETHUSD",1763943070740,0.9207,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943070940,0.4598,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943071175,0.002,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943071351,0.002,2788.1,2788.0,0.2116]
["bitfinex","ETHUSD",1763943071555,0.002,2788.1,2788.0,0.59145219]
["bitfinex","ETHUSD",1763943071771,0.002,2788.1,2788.0,4.17825276]
["bitfinex","ETHUSD",1763943072038,0.002,2788.1,2788.0,5.1968454]
["bitfinex","ETHUSD",1763943072277,0.002,2788.1,2788.0,1.61004483]
["bitfinex","ETHUSD",1763943072477,0.002,2788.1,2788.0,1.49844483]
["bitfinex","ETHUSD",1763943072733,0.002,2788.1,2788.0,1.11859264]
["bitfinex","ETHUSD",1763943072885,0.002,2788.1,2788.0,4.70539321]
["bitfinex","ETHUSD",1763943073060,0.002,2788.1,2788.0,1.23019264]
["bitfinex","ETHUSD",1763943073266,0.002,2788.1,2788.0,4.70539321]
["bitfinex","ETHUSD",1763943074080,0.002,2788.1,2788.0,5.04799321]
["bitfinex","ETHUSD",1763943074384,0.002,2788.1,2788.0,1.34959264]
["bitfinex","ETHUSD",1763943074590,0.002,2788.1,2788.0,4.93639321]
["bitfinex","ETHUSD",1763943075705,0.002,2788.1,2788.0,5.04799321]
["bitfinex","ETHUSD",1763943075980,0.002,2788.1,2788.0,5.45349721]
["bitfinex","ETHUSD",1763943076823,0.002,2788.1,2788.0,4.93639321]
["bitfinex","ETHUSD",1763943077021,0.002,2788.1,2788.0,1.00699264]
["bitfinex","ETHUSD",1763943078398,0.4598,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943078631,0.9207,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943079619,0.4598,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943079822,0.002,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943080023,0.002,2788.1,2788.0,3.79840057]
["bitfinex","ETHUSD",1763943080271,0.002,2788.1,2788.0,0.59154006]
["bitfinex","ETHUSD",1763943080796,0.002,2788.1,2788.0,4.17834063]
["bitfinex","ETHUSD",1763943081011,0.002,2788.2,2788.1,0.1]
["bitfinex","ETHUSD",1763943081315,0.002,2788.2,2788.1,3.7287]
["bitfinex","ETHUSD",1763943082015,0.002,2788.2,2788.1,3.8403]
["bitfinex","ETHUSD",1763943082216,0.002,2788.2,2788.1,4.50398808]
["bitfinex","ETHUSD",1763943082516,0.002,2788.2,2788.1,5.52258072]
["bitfinex","ETHUSD",1763943082880,0.002,2788.2,2788.1,9.10925264]
["bitfinex","ETHUSD",1763943086431,0.407504,2789.9,2789.2,2.9698]
["bitfinex","ETHUSD",1763943086645,0.002,2789.9,2789.3,0.1]
["bitfinex","ETHUSD",1763943086929,0.4578,2789.4,2789.3,0.1]
["bitfinex","ETHUSD",1763943087335,0.4578,2789.4,2788.7,0.1]
["bitfinex","ETHUSD",1763943087719,0.4578,2788.8,2788.7,0.1]
["bitfinex","ETHUSD",1763943087933,0.4578,2788.8,2788.7,3.0698]
["bitfinex","ETHUSD",1763943088129,0.4578,2788.8,2788.7,3.37678]
["bitfinex","ETHUSD",1763943088322,0.9187,2788.8,2788.7,3.37678]
["bitfinex","ETHUSD",1763943090351,0.9187,2788.8,2788.7,2.9698]
["bitfinex","ETHUSD",1763943090749,0.9187,2788.8,2788.1,2.9698]
["bitfinex","ETHUSD",1763943090919,0.4609,2788.7,2788.2,2.9698]
["bitfinex","ETHUSD",1763943091320,0.4578,2788.3,2788.2,2.9698]
["bitfinex","ETHUSD",1763943091722,0.1885,2788.9,2788.4,2.512]
["bitfinex","ETHUSD",1763943092412,0.4578,2788.5,2788.4,0.1]
["bitfinex","ETHUSD",1763943092818,0.4578,2788.5,2788.0,0.001]
["bitfinex","ETHUSD",1763943093041,0.4578,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763943093211,0.4578,2788.1,2788.0,6.471]
["bitfinex","ETHUSD",1763943094853,0.4578,2788.1,2788.0,6.571]
["bitfinex","ETHUSD",1763943095150,0.002,2788.8,2788.1,0.1]
["bitfinex","ETHUSD",1763943095370,0.002,2788.8,2788.2,9.98]
["bitfinex","ETHUSD",1763943095671,0.4609,2788.7,2788.2,9.98]
["bitfinex","ETHUSD",1763943096458,0.002,2788.8,2788.7,3.51]
["bitfinex","ETHUSD",1763943096638,0.002,2788.8,2788.7,10.08]
["bitfinex","ETHUSD",1763943096984,0.002,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943097957,0.002,2788.8,2788.7,4.0772]
["bitfinex","ETHUSD",1763943098467,0.002,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943098978,0.4935,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943099153,0.002,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943099363,0.4637,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943100460,0.4637,2788.8,2788.7,3.51]
["bitfinex","ETHUSD",1763943100664,0.4637,2788.8,2788.7,3.61]
["bitfinex","ETHUSD",1763943101184,0.4637,2788.8,2788.7,3.51]
["bitfinex","ETHUSD",1763943101548,0.4637,2788.8,2788.6,3.61]
["bitfinex","ETHUSD",1763943102444,0.002,2788.8,2788.6,3.61]
["bitfinex","ETHUSD",1763943102645,0.231,2789.5,2788.7,0.1855]
["bitfinex","ETHUSD",1763943102878,0.4503165,2789.4,2788.8,0.1855]
["bitfinex","ETHUSD",1763943103082,0.405504,2789.4,2788.8,0.1855]
["bitfinex","ETHUSD",1763943104263,0.405504,2789.3,2788.9,0.1855]
["bitfinex","ETHUSD",1763943104462,0.002,2789.6,2789.0,0.1855]
["bitfinex","ETHUSD",1763943104668,0.231,2789.5,2789.0,0.1855]
["bitfinex","ETHUSD",1763943107504,0.231,2789.5,2789.1,0.1855]
["bitfinex","ETHUSD",1763943108567,0.002,2789.6,2789.1,0.1855]
["bitfinex","ETHUSD",1763943108885,0.002,2789.6,2788.0,0.001]
["bitfinex","ETHUSD",1763943108886,0.405504,2789.2,2788.0,0.001]
["bitfinex","ETHUSD",1763943109057,6.097136,2788.9,2788.0,0.001]
["bitfinex","ETHUSD",1763943109382,1.7991729,2789.1,2788.0,0.001]
["bitfinex","ETHUSD",1763943109383,0.405504,2788.7,2788.0,0.001]
["bitfinex","ETHUSD",1763943109582,0.405504,2788.5,2788.0,0.001]
["bitfinex","ETHUSD",1763943109883,0.405504,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1763943110894,0.405504,2788.5,2788.0,0.001]
["bitfinex","ETHUSD",1763943111105,0.405504,2788.5,2787.5,0.001]
["bitfinex","ETHUSD",1763943111106,0.405504,2788.1,2787.5,0.001]
["bitfinex","ETHUSD",1763943111407,0.1152,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763943111555,0.751704,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763943111884,6.19771464,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763943112286,6.19771464,2787.6,2787.4,0.001]
["bitfinex","ETHUSD",1763943112471,0.2304,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1763943112674,6.224095,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1763943112854,1.31249664,2787.4,2786.0,0.1982]
["bitfinex","ETHUSD",1763943113050,1.31249664,2787.4,2785.2,0.128]
["bitfinex","ETHUSD",1763943113051,4.441212,2787.1,2785.7,0.1]
["bitfinex","ETHUSD",1763943113362,0.405504,2787.0,2785.5,0.4873]
["bitfinex","ETHUSD",1763943113566,0.405504,2786.6,2785.4,0.1]
["bitfinex","ETHUSD",1763943114117,0.3462,2786.5,2785.5,0.1]
["bitfinex","ETHUSD",1763943114785,0.1152,2786.4,2785.2,0.6753]
["bitfinex","ETHUSD",1763943114952,0.1152,2786.4,2785.6,0.1]
["bitfinex","ETHUSD",1763943115154,0.231,2786.3,2785.6,0.1]
["bitfinex","ETHUSD",1763943115352,0.231,2786.3,2785.3,0.4873]
["bitfinex","ETHUSD",1763943115555,0.1152,2786.2,2785.4,0.1]
["bitfinex","ETHUSD",1763943116593,0.1152,2786.2,2785.5,6.6555]
["bitfinex","ETHUSD",1763943117266,0.1152,2787.0,2786.1,0.6662]
["bitfinex","ETHUSD",1763943117467,0.231,2786.9,2786.2,0.1855]
["bitfinex","ETHUSD",1763943118110,0.1152,2786.8,2786.2,0.1855]
["bitfinex","ETHUSD",1763943119201,0.231,2786.7,2786.2,0.1855]
["bitfinex","ETHUSD",1763943119710,0.1152,2786.9,2786.2,0.1855]
["bitfinex","ETHUSD",1763943120083,0.1152,2787.2,2786.3,0.1855]
["bitfinex","ETHUSD",1763943120412,0.405504,2787.0,2786.3,0.1855]
["bitfinex","ETHUSD",1763943120618,0.1152,2786.4,2786.3,0.1855]
["bitfinex","ETHUSD",1763943120928,0.1152,2786.4,2785.9,0.1855]
["bitfinex","ETHUSD",1763943121094,0.1152,2786.0,2785.9,0.1855]
["bitfinex","ETHUSD",1763943121295,0.1152,2786.0,2785.4,6.47]
["bitfinex","ETHUSD",1763943121496,0.1152,2786.0,2785.5,8.977]
["bitfinex","ETHUSD",1763943121892,0.1152,2785.6,2785.5,8.32]
["bitfinex","ETHUSD",1763943122115,0.405504,2785.5,2784.3,0.188]
["bitfinex","ETHUSD",1763943122295,0.405504,2785.5,2782.9,0.188]
["bitfinex","ETHUSD",1763943122296,0.1152,2785.0,2783.4,0.4873]
["bitfinex","ETHUSD",1763943122594,0.231,2784.9,2783.7,0.1]
["bitfinex","ETHUSD",1763943122790,0.3462,2784.9,2783.7,0.1]
["bitfinex","ETHUSD",1763943123003,0.405504,2784.7,2782.9,0.188]
["bitfinex","ETHUSD",1763943123216,0.405504,2784.7,2783.5,0.1]
["bitfinex","ETHUSD",1763943123418,0.231,2784.6,2783.8,0.1]
["bitfinex","ETHUSD",1763943123589,0.1152,2784.8,2783.8,0.1]
["bitfinex","ETHUSD",1763943123789,0.1152,2785.1,2783.9,0.4873]
["bitfinex","ETHUSD",1763943124027,5.952811,2786.3,2784.7,0.6662]
["bitfinex","ETHUSD",1763943124199,0.1152,2786.4,2784.7,0.6662]
["bitfinex","ETHUSD",1763943124200,6.952471,2786.1,2784.7,0.6662]
["bitfinex","ETHUSD",1763943124395,0.6368011,2786.2,2784.7,0.6662]
["bitfinex","ETHUSD",1763943124396,0.6368011,2786.2,2784.9,0.1]
["bitfinex","ETHUSD",1763943124593,0.1152,2786.1,2784.9,0.1]
["bitfinex","ETHUSD",1763943124800,0.1152,2786.1,2785.3,0.1]
["bitfinex","ETHUSD",1763943124995,0.231,2786.0,2785.3,0.1]
["bitfinex","ETHUSD",1763943125320,0.231,2786.0,2784.7,0.188]
["bitfinex","ETHUSD",1763943125321,0.231,2786.0,2784.9,0.1]
["bitfinex","ETHUSD",1763943125538,0.1152,2785.9,2784.9,0.1]
["bitfinex","ETHUSD",1763943125834,0.1152,2785.9,2784.7,0.188]
["bitfinex","ETHUSD",1763943125835,0.405504,2785.8,2784.8,0.1]
["bitfinex","ETHUSD",1763943126246,0.1152,2785.7,2784.8,0.1]
["bitfinex","ETHUSD",1763943126414,0.1152,2785.7,2784.7,0.288]
["bitfinex","ETHUSD",1763943126743,0.1152,2786.3,2784.7,0.6443]
["bitfinex","ETHUSD",1763943127037,0.231,2785.7,2785.3,0.1]
["bitfinex","ETHUSD",1763943127202,0.231,2785.7,2784.8,0.1]
["bitfinex","ETHUSD",1763943127408,0.231,2785.7,2784.9,8.32]
["bitfinex","ETHUSD",1763943128151,0.56322149,2787.3,2785.6,0.657]
["bitfinex","ETHUSD",1763943128352,0.1152,2787.4,2785.6,0.2952]
["bitfinex","ETHUSD",1763943128353,0.1152,2786.8,2785.6,0.2952]
["bitfinex","ETHUSD",1763943128657,0.1152,2786.8,2785.6,0.7515]
["bitfinex","ETHUSD",1763943129453,0.405504,2786.6,2785.6,0.2952]
["bitfinex","ETHUSD",1763943129651,0.04485914,2786.5,2785.6,0.1952]
["bitfinex","ETHUSD",1763943129947,0.1152,2786.5,2785.6,0.1952]
["bitfinex","ETHUSD",1763943130150,0.04486075,2786.4,2785.6,0.1952]
["bitfinex","ETHUSD",1763943130354,0.405504,2786.3,2785.4,0.1]
["bitfinex","ETHUSD",1763943130519,0.405504,2786.3,2785.3,0.1952]
["bitfinex","ETHUSD",1763943130849,0.1152,2786.3,2785.3,0.1952]
["bitfinex","ETHUSD",1763943131342,0.1152,2786.3,2785.3,0.2952]
["bitfinex","ETHUSD",1763943131834,0.1152,2786.8,2785.4,0.4563]
["bitfinex","ETHUSD",1763943132150,0.231,2786.5,2785.9,0.1]
["bitfinex","ETHUSD",1763943132807,0.231,2786.5,2785.7,0.5563]
["bitfinex","ETHUSD",1763943133225,0.231,2786.5,2785.8,8.32]
["bitfinex","ETHUSD",1763943133747,0.1152,2786.8,2785.8,8.32]
["bitfinex","ETHUSD",1763943133913,0.231,2786.7,2785.8,8.7923]
["bitfinex","ETHUSD",1763943134445,0.231,2786.7,2785.8,8.8923]
["bitfinex","ETHUSD",1763943135360,0.16005753,2786.6,2785.8,8.32]
["bitfinex","ETHUSD",1763943135527,0.04485753,2786.6,2785.8,8.32]
["bitfinex","ETHUSD",1763943135724,0.1152,2786.5,2785.8,8.32]
["bitfinex","ETHUSD",1763943136052,0.04486075,2786.4,2785.8,8.32]
["bitfinex","ETHUSD",1763943136647,0.1152,2786.9,2785.8,8.42]
["bitfinex","ETHUSD",1763943136835,0.231,2786.4,2785.8,8.8923]
["bitfinex","ETHUSD",1763943137227,0.231,2786.4,2785.9,8.32]
["bitfinex","ETHUSD",1763943137550,0.04486236,2786.3,2785.9,8.32]
["bitfinex","ETHUSD",1763943137849,4.966853,2787.3,2786.3,1.85]
["bitfinex","ETHUSD",1763943138143,0.405504,2786.9,2785.7,0.4723]
["bitfinex","ETHUSD",1763943138355,0.405504,2786.9,2785.7,0.5723]
["bitfinex","ETHUSD",1763943138526,0.520704,2786.9,2785.9,0.1]
["bitfinex","ETHUSD",1763943138725,0.520704,2786.9,2786.0,8.32]
["bitfinex","ETHUSD",1763943139150,0.1152,2787.3,2786.1,0.6626]
["bitfinex","ETHUSD",1763943139452,0.231,2787.2,2786.2,8.32]
["bitfinex","ETHUSD",1763943139747,0.405504,2787.1,2786.2,8.32]
["bitfinex","ETHUSD",1763943139923,0.73396966,2787.1,2786.2,8.32]
["bitfinex","ETHUSD",1763943140252,0.32870414,2787.0,2786.2,8.32]
["bitfinex","ETHUSD",1763943140418,0.84940814,2787.1,2786.2,8.32]
["bitfinex","ETHUSD",1763943140618,0.32870414,2787.0,2786.2,8.32]
["bitfinex","ETHUSD",1763943140816,0.231,2786.9,2786.2,8.32]
["bitfinex","ETHUSD",1763943142118,0.55970414,2787.0,2786.2,8.32]
["bitfinex","ETHUSD",1763943143013,0.55970414,2787.0,2786.3,8.32]
["bitfinex","ETHUSD",1763943143518,0.55970414,2787.0,2786.1,0.7626]
["bitfinex","ETHUSD",1763943143920,0.32870414,2787.0,2786.1,0.2903]
["bitfinex","ETHUSD",1763943144167,0.32870414,2787.3,2786.5,0.1]
["bitfinex","ETHUSD",1763943144382,0.231,2787.3,2786.6,0.4723]
["bitfinex","ETHUSD",1763943144590,0.1152,2787.8,2786.6,0.5723]
["bitfinex","ETHUSD",1763943144791,0.48927642,2787.7,2786.3,0.4723]
["bitfinex","ETHUSD",1763943144999,11.46339,2787.5,2786.3,0.4723]
["bitfinex","ETHUSD",1763943145276,1.22410731,2787.4,2786.3,0.4723]
["bitfinex","ETHUSD",1763943145444,0.16004465,2787.4,2786.3,0.4723]
["bitfinex","ETHUSD",1763943145643,0.1152,2787.4,2786.3,0.4723]
["bitfinex","ETHUSD",1763943145876,0.405504,2787.6,2786.6,0.1]
["bitfinex","ETHUSD",1763943146081,0.231,2787.5,2786.7,0.4723]
["bitfinex","ETHUSD",1763943146281,0.2304,2787.8,2786.7,0.4723]
["bitfinex","ETHUSD",1763943146580,0.231,2787.7,2786.8,0.1]
["bitfinex","ETHUSD",1763943147183,0.231,2787.7,2786.9,0.5723]
["bitfinex","ETHUSD",1763943148081,0.002,2787.3,2786.9,0.5723]
["bitfinex","ETHUSD",1763943148246,0.002,2787.3,2787.0,0.1]
["bitfinex","ETHUSD",1763943148447,0.002,2787.3,2787.2,0.6818]
["bitfinex","ETHUSD",1763943148990,0.002,2787.3,2787.2,1.2541]
["bitfinex","ETHUSD",1763943149144,0.002,2788.3,2787.7,0.1]
["bitfinex","ETHUSD",1763943149857,0.002,2788.3,2787.7,0.5723]
["bitfinex","ETHUSD",1763943150059,0.002,2788.3,2788.2,0.6818]
["bitfinex","ETHUSD",1763943150274,0.002,2788.3,2788.2,1.1541]
["bitfinex","ETHUSD",1763943150676,0.002,2788.3,2788.2,1.2541]
["bitfinex","ETHUSD",1763943151986,0.002,2788.3,2788.2,0.4915]
["bitfinex","ETHUSD",1763943152191,0.002,2788.3,2788.2,0.9638]
["bitfinex","ETHUSD",1763943152377,0.002,2788.3,2788.2,1.0638]
["bitfinex","ETHUSD",1763943154554,0.002,2788.3,2788.2,2.9138]
["bitfinex","ETHUSD",1763943154875,0.002,2788.3,2788.2,3.22421]
["bitfinex","ETHUSD",1763943155078,0.002,2788.3,2788.2,1.27421]
["bitfinex","ETHUSD",1763943155258,0.002,2788.9,2788.5,0.4915]
["bitfinex","ETHUSD",1763943155585,0.002,2789.5,2789.4,0.1]
["bitfinex","ETHUSD",1763943155786,0.002,2789.5,2789.4,0.7818]
["bitfinex","ETHUSD",1763943156093,0.002,2789.5,2789.4,1.2541]
["bitfinex","ETHUSD",1763943158362,0.002,2789.5,2789.4,1.1541]
["bitfinex","ETHUSD",1763943158570,0.002,2789.5,2789.4,1.2541]
["bitfinex","ETHUSD",1763943160299,0.002,2789.5,2789.4,0.1]
["bitfinex","ETHUSD",1763943160471,0.002,2789.5,2789.3,0.1]
["bitfinex","ETHUSD",1763943161176,0.002,2789.5,2789.4,1.0284]
["bitfinex","ETHUSD",1763943161376,0.002,2789.5,2789.4,2.8784]
["bitfinex","ETHUSD",1763943161676,0.002,2789.5,2789.4,3.18501]
["bitfinex","ETHUSD",1763943162594,0.002,2789.5,2789.4,2.4237]
["bitfinex","ETHUSD",1763943162793,0.002,2789.5,2789.4,1.85]
["bitfinex","ETHUSD",1763943163458,0.002,2789.5,2789.4,2.3237]
["bitfinex","ETHUSD",1763943163693,0.002,2789.5,2789.4,2.8784]
["bitfinex","ETHUSD",1763943165256,0.002,2789.5,2789.4,1.95]
["bitfinex","ETHUSD",1763943165661,0.002,2789.5,2789.4,2.8949]
["bitfinex","ETHUSD",1763943166995,0.002,2789.5,2789.4,2.4259]
["bitfinex","ETHUSD",1763943167396,0.1212,2789.5,2789.4,1.85]
["bitfinex","ETHUSD",1763943167598,0.405504,2789.4,2788.9,0.001]
["bitfinex","ETHUSD",1763943167785,0.1192,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763943169365,0.643904,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763943172600,0.524704,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763943174317,0.1192,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763943174520,0.1192,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943176008,0.405504,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943176315,0.405504,2789.4,2788.9,1.851]
["bitfinex","ETHUSD",1763943176515,0.524704,2789.4,2788.9,1.851]
["bitfinex","ETHUSD",1763943176713,0.1192,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943177615,0.1192,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943178887,0.1192,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943179291,0.405504,2789.2,2788.9,1.851]
["bitfinex","ETHUSD",1763943179498,0.1192,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943179800,0.231,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943180730,0.1192,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943181102,0.231,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943182043,0.231,2789.4,2788.9,1.851]
["bitfinex","ETHUSD",1763943182252,0.405504,2789.3,2788.9,1.851]
["bitfinex","ETHUSD",1763943182456,0.1192,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943182753,0.524704,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943182955,0.643904,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943183453,0.97289078,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943184958,8.02182842,2789.0,2788.9,1.851]
["bitfinex","ETHUSD",1763943185129,9.54088926,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763943185317,1.31249664,2788.9,2788.6,0.001]
["bitfinex","ETHUSD",1763943185516,2.815866,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763943186070,0.2384,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763943186571,0.4694,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763943186739,3.54679264,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763943187073,3.54679264,2788.7,2788.3,0.001]
["bitfinex","ETHUSD",1763943187074,10.16112164,2788.6,2788.3,0.001]
["bitfinex","ETHUSD",1763943187229,6.82814964,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943187432,0.524704,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943187662,0.643904,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943187835,0.755704,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943188520,0.874904,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943188875,6.08975864,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943189179,4.8966335,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943189747,2.3908725,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943190022,1.78189664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943190662,1.43169664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943190860,1.31249664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943191066,1.54349664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943191763,1.66269664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943191962,1.78189664,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943192538,4.22085964,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943192850,4.6429456,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943193254,5.7166036,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943194379,13.37038146,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943194540,13.32555289,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763943194738,10.254245,2788.2,2787.4,1.85]
["bitfinex","ETHUSD",1763943195079,4.29559,2788.0,2787.5,1.85]
["bitfinex","ETHUSD",1763943195582,0.405504,2787.5,2787.0,0.1881]
["bitfinex","ETHUSD",1763943195786,0.405504,2787.3,2786.6,0.1924]
["bitfinex","ETHUSD",1763943196281,0.405504,2787.3,2786.7,0.4785]
["bitfinex","ETHUSD",1763943196482,0.405504,2788.3,2787.2,0.661]
["bitfinex","ETHUSD",1763943196665,2.844363,2787.8,2786.7,0.4785]
["bitfinex","ETHUSD",1763943196880,0.405504,2787.9,2786.8,0.4785]
["bitfinex","ETHUSD",1763943197082,0.85370709,2787.9,2786.8,0.4785]
["bitfinex","ETHUSD",1763943197252,0.524704,2787.9,2786.8,0.4785]
["bitfinex","ETHUSD",1763943197459,1.31249664,2787.7,2786.8,0.73059]
["bitfinex","ETHUSD",1763943197765,0.405504,2787.5,2786.8,0.73059]
["bitfinex","ETHUSD",1763943197978,0.405504,2787.5,2786.9,0.4785]
["bitfinex","ETHUSD",1763943198504,0.405504,2787.3,2786.9,0.4785]
["bitfinex","ETHUSD",1763943198702,0.405504,2787.8,2786.9,0.4785]
["bitfinex","ETHUSD",1763943198909,0.231,2787.7,2786.9,0.4785]
["bitfinex","ETHUSD",1763943200660,1.31249664,2787.5,2786.9,0.4785]
["bitfinex","ETHUSD",1763943200802,0.405504,2787.3,2786.8,0.001]
["bitfinex","ETHUSD",1763943201303,0.405504,2787.6,2786.9,0.4785]
["bitfinex","ETHUSD",1763943201723,0.98516544,2788.4,2787.5,0.661]
["bitfinex","ETHUSD",1763943201888,0.002,2788.7,2787.6,0.4686]
["bitfinex","ETHUSD",1763943202075,3.319263,2788.2,2787.3,0.1924]
["bitfinex","ETHUSD",1763943202274,0.04483339,2788.1,2787.3,0.1924]
["bitfinex","ETHUSD",1763943202697,0.1192,2788.2,2787.3,0.6709]
["bitfinex","ETHUSD",1763943202902,0.45033739,2788.1,2787.3,0.6709]
["bitfinex","ETHUSD",1763943203508,0.45033739,2788.1,2787.3,0.1924]
["bitfinex","ETHUSD",1763943203882,0.405504,2788.1,2787.3,0.1924]
["bitfinex","ETHUSD",1763943204205,0.405504,2788.2,2787.3,0.6709]
["bitfinex","ETHUSD",1763943204629,0.405504,2788.2,2787.4,0.4785]
["bitfinex","ETHUSD",1763943205219,0.002,2788.7,2787.4,0.5785]
["bitfinex","ETHUSD",1763943205220,0.405504,2788.5,2787.4,0.5785]
["bitfinex","ETHUSD",1763943205538,0.405504,2788.0,2787.1,0.1924]
["bitfinex","ETHUSD",1763943205695,0.405504,2787.8,2787.1,0.1924]
["bitfinex","ETHUSD",1763943205889,0.405504,2787.6,2787.1,0.6709]
["bitfinex","ETHUSD",1763943206444,0.405504,2787.6,2787.1,0.1924]
["bitfinex","ETHUSD",1763943207194,0.405504,2787.6,2787.1,0.6709]
["bitfinex","ETHUSD",1763943208437,0.405504,2787.6,2787.2,0.4785]
["bitfinex","ETHUSD",1763943208997,0.405504,2787.6,2787.1,0.1924]
["bitfinex","ETHUSD",1763943209314,0.405504,2787.6,2787.1,0.6709]
["bitfinex","ETHUSD",1763943209704,0.405504,2787.6,2787.2,0.4785]
["bitfinex","ETHUSD",1763943210029,0.405504,2787.6,2787.1,0.1924]
["bitfinex","ETHUSD",1763943210328,0.405504,2787.1,2786.8,0.001]
["bitfinex","ETHUSD",1763943210528,0.643904,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943211102,0.763104,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943211612,0.643904,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943213438,0.763104,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943213592,0.643904,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943213795,0.524704,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943213992,0.643904,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943214830,0.755704,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943215516,0.524704,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943215732,0.874904,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943216845,1.0389567,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943217854,0.994104,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943218452,1.90109664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943218622,23.96415303,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943218821,23.91930033,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943219051,17.12651733,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943219416,20.98790785,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943219615,19.12999885,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943220016,6.55242585,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943220254,5.92287433,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943220420,12.31753833,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943221152,12.81038985,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943221555,7.27795085,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943221853,2.66010433,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943222053,2.11119032,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943222232,1.70568632,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943222433,2.11119032,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943222633,1.02619264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943222949,1.13799264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943223318,1.25719264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943223517,7.65927234,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943223725,14.80541087,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943224040,15.62749885,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943224245,16.06496363,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943224957,27.34199863,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943225259,26.98531863,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943225750,27.04415763,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943225953,24.12440263,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943226152,23.14888963,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943226358,18.17319163,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943226658,5.39172933,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943226866,2.88898033,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943227023,4.9079161,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943227230,5.3959871,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943227758,3.6117381,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943227923,1.13799264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943228124,1.54349664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943228325,4.04831464,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943228634,4.4256821,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943228838,2.0675281,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943229038,5.57409964,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943229244,6.02238019,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943229558,4.67644519,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943229854,5.44988264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943230060,4.01688264,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943230229,4.3511459,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943230423,4.68021414,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943230648,4.3511459,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943230858,1.9451849,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943231067,1.54349664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943231771,3.87926464,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943231966,4.78604464,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943232163,1.66269664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943232360,1.54349664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943232669,4.20574864,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943232850,2.0832715,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943233043,1.66269664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943233265,3.69699864,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943233468,1.66269664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943233863,2.22594158,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943234171,1.54349664,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943234973,1.54349664,2786.9,2786.8,0.4666]
["bitfinex","ETHUSD",1763943234974,0.90699264,2786.9,2786.8,0.4666]
["bitfinex","ETHUSD",1763943235178,1.13799264,2786.9,2786.8,0.9307]
["bitfinex","ETHUSD",1763943235472,6.36962364,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943235664,7.006586,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943236175,4.312939,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943236473,4.689698,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943236678,4.7345507,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943237343,4.4108707,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943237675,5.4233707,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943238074,4.88662942,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943238468,2.67446642,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943238669,4.02561436,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943239279,4.14481436,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943239495,18.58407336,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943239798,16.67408336,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943240177,16.00254436,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763943240497,16.00254436,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763943240498,1.31249664,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763943240679,12.55169664,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943240876,9.44758136,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943241199,7.39677636,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943241405,8.255654,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943241605,26.11746,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943241766,20.376567,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943241974,23.96516959,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763943242202,23.96516959,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763943242203,31.59052564,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943242408,35.73219633,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943242604,36.31341451,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943243598,39.90240349,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943244481,11.78237449,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943244696,39.90240349,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943245098,36.31341451,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943245313,36.08239633,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943245478,11.55135631,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943245674,36.41663348,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943245877,36.87865166,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943246308,36.64765166,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943246514,36.87865166,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943247611,33.85315716,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943247780,37.37205363,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943248180,40.39754813,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943249710,12.27751913,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943249918,36.87865166,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943250915,33.28966268,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943251094,33.85315592,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943251617,37.4421449,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943252313,31.69515592,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943252518,34.98305239,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943252722,35.21405239,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943253224,38.57204137,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943253428,38.80304137,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943253613,35.21405239,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943254428,34.98305239,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943254593,23.55301539,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943254790,12.85580843,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943255121,12.47302896,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943255330,13.11039972,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943255544,13.51590372,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943256038,20.97662272,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943256207,20.14187472,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943256408,21.89776819,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943256604,18.46555119,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943256999,25.12971824,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943257494,23.91971824,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943257694,20.06189624,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943258033,18.23544124,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943258202,4.42351364,2786.3,2786.2,0.9544]
["bitfinex","ETHUSD",1763943258524,3.74582964,2786.3,2786.2,0.9544]
["bitfinex","ETHUSD",1763943258725,3.74582964,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943258931,5.41072964,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943259126,5.99820442,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943259309,4.53792742,2786.3,2786.2,0.9544]
["bitfinex","ETHUSD",1763943259712,3.995315,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943259911,7.454201,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943260111,7.40933864,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943260321,5.43647864,2786.3,2786.2,0.4859]
["bitfinex","ETHUSD",1763943260719,5.43647864,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943261032,21.30285875,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943261228,21.54125875,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943261431,25.59226591,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943261633,28.18773069,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943262007,37.42602469,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943264032,9.30599569,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763943264238,0.405504,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763943264398,0.405504,2786.0,2783.6,0.4685]
["bitfinex","ETHUSD",1763943264399,2.158,2785.6,2783.6,0.4685]
["bitfinex","ETHUSD",1763943264748,0.2563504,2785.9,2783.0,0.1892]
["bitfinex","ETHUSD",1763943264749,1.31249664,2784.5,2783.7,0.4685]
["bitfinex","ETHUSD",1763943264899,0.405504,2784.1,2783.7,0.4685]
["bitfinex","ETHUSD",1763943265096,1.52681696,2784.1,2783.7,0.4685]
["bitfinex","ETHUSD",1763943265416,3.76462464,2784.1,2784.0,0.4849]
["bitfinex","ETHUSD",1763943265732,3.99562464,2784.1,2784.0,0.4849]
["bitfinex","ETHUSD",1763943265910,0.405504,2783.9,2783.0,0.1892]
["bitfinex","ETHUSD",1763943266248,3.99562464,2784.1,2783.0,0.1892]
["bitfinex","ETHUSD",1763943266249,0.405504,2783.7,2783.0,0.1892]
["bitfinex","ETHUSD",1763943266416,3.78076964,2784.0,2783.9,0.4849]
["bitfinex","ETHUSD",1763943266738,4.3898466,2784.0,2783.9,0.4685]
["bitfinex","ETHUSD",1763943267035,4.3898466,2784.0,2783.9,0.4849]
["bitfinex","ETHUSD",1763943267343,1.9215736,2784.0,2783.9,0.9534]
["bitfinex","ETHUSD",1763943267539,1.13799264,2784.0,2783.9,0.9534]
["bitfinex","ETHUSD",1763943269338,0.90699264,2784.0,2783.9,0.9534]
["bitfinex","ETHUSD",1763943269564,1.13799264,2784.0,2783.9,0.9534]
["bitfinex","ETHUSD",1763943269739,0.56377746,2785.0,2783.9,0.9534]
["bitfinex","ETHUSD",1763943269740,2.895886,2784.9,2783.9,0.9534]
["bitfinex","ETHUSD",1763943269939,3.814542,2784.8,2784.0,0.4685]
["bitfinex","ETHUSD",1763943270244,2.144073,2784.7,2784.0,0.4685]
["bitfinex","ETHUSD",1763943270643,2.144073,2784.7,2784.6,0.6741]
["bitfinex","ETHUSD",1763943270855,0.27588652,2784.8,2784.6,0.6741]
["bitfinex","ETHUSD",1763943271167,1.0726,2785.7,2784.6,0.6741]
["bitfinex","ETHUSD",1763943271168,0.32863684,2785.3,2784.7,0.9534]
["bitfinex","ETHUSD",1763943271480,0.58640159,2785.8,2784.7,0.9534]
["bitfinex","ETHUSD",1763943271481,4.063294,2785.1,2784.7,0.9534]
["bitfinex","ETHUSD",1763943271645,0.90699264,2784.8,2784.7,0.9534]
["bitfinex","ETHUSD",1763943271832,0.27588652,2784.8,2784.7,0.4849]
["bitfinex","ETHUSD",1763943272024,0.68139052,2784.8,2784.7,0.4849]
["bitfinex","ETHUSD",1763943272224,0.636504,2784.8,2784.7,0.4849]
["bitfinex","ETHUSD",1763943272460,0.636504,2784.8,2784.7,0.9534]
["bitfinex","ETHUSD",1763943272782,0.636504,2784.8,2783.0,0.1892]
["bitfinex","ETHUSD",1763943272783,0.405504,2784.5,2784.2,0.1892]
["bitfinex","ETHUSD",1763943272934,1.31249664,2784.3,2784.2,0.6577]
["bitfinex","ETHUSD",1763943273269,1.31249664,2784.3,2784.2,1.1426]
["bitfinex","ETHUSD",1763943273836,1.54349664,2784.3,2784.2,1.1426]
["bitfinex","ETHUSD",1763943274382,13.029904,2785.2,2784.2,1.1426]
["bitfinex","ETHUSD",1763943274590,0.328628,2785.1,2784.3,0.4685]
["bitfinex","ETHUSD",1763943274877,1.07354545,2785.5,2784.4,1.85]
["bitfinex","ETHUSD",1763943274878,0.231,2785.0,2784.4,1.85]
["bitfinex","ETHUSD",1763943275177,0.90699264,2785.3,2784.5,1.85]
["bitfinex","ETHUSD",1763943275333,0.231,2785.2,2785.1,0.4849]
["bitfinex","ETHUSD",1763943275532,0.231,2785.2,2784.6,2.3185]
["bitfinex","ETHUSD",1763943275732,0.231,2785.2,2785.1,0.6741]
["bitfinex","ETHUSD",1763943276132,0.231,2785.2,2785.1,1.1426]
["bitfinex","ETHUSD",1763943276641,0.405504,2785.2,2785.1,1.1426]
["bitfinex","ETHUSD",1763943276842,4.60162964,2785.2,2785.1,0.6741]
["bitfinex","ETHUSD",1763943277058,5.0617926,2785.2,2785.1,0.6741]
["bitfinex","ETHUSD",1763943277260,2.359564,2785.0,2784.8,0.4549]
["bitfinex","ETHUSD",1763943277436,0.04488491,2784.9,2784.8,0.4549]
["bitfinex","ETHUSD",1763943277632,0.231,2784.9,2784.8,0.4549]
["bitfinex","ETHUSD",1763943277863,0.231,2784.9,2784.8,0.9153]
["bitfinex","ETHUSD",1763943279242,18.783633,2786.2,2784.8,3.04183]
["bitfinex","ETHUSD",1763943279458,6.274931,2786.0,2784.9,0.4549]
["bitfinex","ETHUSD",1763943279660,0.32864867,2785.9,2784.9,2.3049]
["bitfinex","ETHUSD",1763943279864,3.063868,2785.7,2784.9,2.3049]
["bitfinex","ETHUSD",1763943280066,0.231,2785.8,2785.0,0.4549]
["bitfinex","ETHUSD",1763943280250,4.680569,2785.5,2785.0,0.4549]
["bitfinex","ETHUSD",1763943280466,0.405504,2785.3,2785.1,0.1952]
["bitfinex","ETHUSD",1763943280674,0.405504,2785.3,2785.2,0.4549]
["bitfinex","ETHUSD",1763943280880,0.636504,2785.3,2785.2,0.9153]
["bitfinex","ETHUSD",1763943281789,0.54153118,2785.9,2785.2,0.9153]
["bitfinex","ETHUSD",1763943282088,0.405504,2785.5,2785.3,0.4549]
["bitfinex","ETHUSD",1763943282254,0.04487685,2785.4,2785.3,0.4549]
["bitfinex","ETHUSD",1763943282462,0.405504,2785.3,2785.1,0.1952]
["bitfinex","ETHUSD",1763943282672,0.231,2785.2,2785.1,0.1952]
["bitfinex","ETHUSD",1763943283061,0.231,2785.2,2785.1,1.1105]
["bitfinex","ETHUSD",1763943285074,0.405504,2785.9,2785.1,1.1105]
["bitfinex","ETHUSD",1763943285278,0.405504,2785.5,2785.2,0.4602]
["bitfinex","ETHUSD",1763943285451,0.2739683,2785.4,2785.2,0.4602]
["bitfinex","ETHUSD",1763943285645,0.405504,2785.5,2785.2,0.4602]
["bitfinex","ETHUSD",1763943285889,0.231,2785.3,2785.2,0.4602]
["bitfinex","ETHUSD",1763943286086,0.636504,2785.3,2785.2,0.4602]
["bitfinex","ETHUSD",1763943286287,0.636504,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943286784,1.54349664,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943287166,3.62838164,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943287374,1.9063348,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943287584,1.54349664,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943288972,1.13799264,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943289193,0.90699264,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943289394,1.13799264,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943290773,0.90699264,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943290988,1.13799264,2785.3,2785.2,0.9418]
["bitfinex","ETHUSD",1763943291666,1.13799264,2785.3,2785.2,2.7918]
["bitfinex","ETHUSD",1763943292773,0.002,2785.9,2785.2,2.7918]
["bitfinex","ETHUSD",1763943292977,0.002,2785.9,2785.8,0.4816]
["bitfinex","ETHUSD",1763943293161,0.405504,2785.7,2785.3,0.4602]
["bitfinex","ETHUSD",1763943293363,0.04487363,2785.6,2785.2,1.85]
["bitfinex","ETHUSD",1763943293589,0.04487363,2785.6,2785.2,0.4602]
["bitfinex","ETHUSD",1763943293786,0.04487363,2785.6,2785.1,0.1952]
["bitfinex","ETHUSD",1763943294010,0.04487363,2785.6,2785.3,0.4602]
["bitfinex","ETHUSD",1763943294166,0.04487363,2785.6,2785.1,0.1952]
["bitfinex","ETHUSD",1763943294371,0.405504,2785.5,2785.1,0.6554]
["bitfinex","ETHUSD",1763943294567,0.405504,2785.7,2785.2,0.4602]
["bitfinex","ETHUSD",1763943294995,0.45300891,2785.9,2785.6,0.4816]
["bitfinex","ETHUSD",1763943295294,0.002,2785.9,2785.8,0.4816]
["bitfinex","ETHUSD",1763943295505,4.11159664,2785.9,2785.8,0.4816]
["bitfinex","ETHUSD",1763943295693,1.9566563,2785.9,2785.8,0.4816]
["bitfinex","ETHUSD",1763943295897,1.54549664,2785.9,2785.8,0.4816]
["bitfinex","ETHUSD",1763943296520,1.54449664,2785.9,2785.8,0.9418]
["bitfinex","ETHUSD",1763943297394,1.87373191,2785.9,2785.8,0.9418]
["bitfinex","ETHUSD",1763943297623,2.353366,2785.8,2785.4,0.4602]
["bitfinex","ETHUSD",1763943297831,0.232,2785.9,2785.4,0.4602]
["bitfinex","ETHUSD",1763943298120,1.31249664,2785.6,2785.4,2.3102]
["bitfinex","ETHUSD",1763943298326,0.94694374,2785.6,2785.5,0.4816]
["bitfinex","ETHUSD",1763943298631,4.01099664,2785.6,2785.5,0.9418]
["bitfinex","ETHUSD",1763943298799,1.31249664,2785.6,2785.5,0.9418]
["bitfinex","ETHUSD",1763943299003,3.35699664,2785.6,2785.5,0.9418]
["bitfinex","ETHUSD",1763943299209,1.31249664,2785.6,2785.5,0.9418]
["bitfinex","ETHUSD",1763943300521,1.31249664,2785.5,2785.4,1.85]
["bitfinex","ETHUSD",1763943300691,1.31249664,2785.5,2785.0,0.4612]
["bitfinex","ETHUSD",1763943300692,0.7532993,2785.5,2785.0,0.001]
["bitfinex","ETHUSD",1763943300906,0.7532993,2785.5,2783.9,0.001]
["bitfinex","ETHUSD",1763943300907,0.405504,2784.8,2783.9,0.4612]
["bitfinex","ETHUSD",1763943301094,6.23652064,2784.6,2783.9,0.4612]
["bitfinex","ETHUSD",1763943301326,1.31249664,2784.6,2783.9,0.001]
["bitfinex","ETHUSD",1763943301629,1.13699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943302103,1.13699264,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943302301,1.54249664,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943302689,1.54249664,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943302892,0.90699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943303114,1.13699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943303599,0.90699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943303798,1.13699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943303993,0.90699264,2784.6,2784.5,0.9428]
["bitfinex","ETHUSD",1763943304202,0.90699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943304203,1.13699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943304492,1.78089664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943304723,1.99152354,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943304893,7.46855089,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943305093,5.64014189,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943305301,4.29781499,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943305501,1.74164899,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943305707,10.87249664,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943305893,10.64249664,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943306312,9.32249664,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943306520,9.55249664,2784.6,2784.5,0.4826]
["bitfinex","ETHUSD",1763943306727,9.55249664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943306728,19.59543723,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943307034,20.94826695,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943307237,18.41844595,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943307731,13.82753895,2784.6,2784.5,0.4586]
["bitfinex","ETHUSD",1763943307931,13.82753895,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943308513,13.94673895,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943308708,17.95738195,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943308910,17.65138195,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943309411,16.48568195,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943309603,16.60488195,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943309811,19.26160995,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943310137,18.24910995,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943310938,15.57054295,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943311321,15.68974295,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943311842,15.57054295,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943312031,15.68974295,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943312417,15.57054295,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943312628,0.002,2784.8,2784.5,0.9218]
["bitfinex","ETHUSD",1763943312829,0.002,2784.8,2784.7,0.4576]
["bitfinex","ETHUSD",1763943313031,0.232,2784.8,2784.7,0.4576]
["bitfinex","ETHUSD",1763943313338,0.90699264,2784.7,2784.5,0.001]
["bitfinex","ETHUSD",1763943313543,0.405504,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943313739,0.002,2784.8,2784.7,0.474]
["bitfinex","ETHUSD",1763943313938,0.637504,2784.8,2784.7,0.9522]
["bitfinex","ETHUSD",1763943314141,0.637504,2784.8,2784.7,0.474]
["bitfinex","ETHUSD",1763943314142,1.54449664,2784.8,2784.7,0.474]
["bitfinex","ETHUSD",1763943314341,0.637504,2784.8,2784.7,0.474]
["bitfinex","ETHUSD",1763943314545,0.405504,2784.7,2784.5,0.001]
["bitfinex","ETHUSD",1763943314933,0.90699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943315135,0.232,2784.8,2784.5,0.001]
["bitfinex","ETHUSD",1763943315446,0.405504,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943315624,11.03925764,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943315820,12.1663834,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943316209,7.9484804,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943316425,6.9504804,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943316717,2.4396224,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943317045,1.31249664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943317413,1.13699264,2784.6,2784.5,0.9532]
["bitfinex","ETHUSD",1763943317644,3.78438664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943317851,4.55409064,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943318147,4.3548057,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943318343,4.7197277,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943318511,1.9981057,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943318716,1.54249664,2784.6,2784.5,0.475]
["bitfinex","ETHUSD",1763943318912,1.54249664,2784.6,2784.5,0.9532]
["bitfinex","ETHUSD",1763943319114,1.13699264,2784.6,2784.5,0.9532]
["bitfinex","ETHUSD",1763943319521,10.76759064,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943319721,5.05508164,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943319927,4.2240948,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943320518,2.1674048,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943320721,5.67107639,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943320915,6.00037835,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943321615,10.23339235,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943321921,9.7551656,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763943322557,9.7551656,2784.6,2784.2,0.001]
["bitfinex","ETHUSD",1763943322558,29.43252564,2784.5,2784.2,0.001]
["bitfinex","ETHUSD",1763943322760,13.98085964,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943323473,14.31025529,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943323767,20.40101429,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943323952,17.60284129,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943324154,19.47259708,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943324564,13.39105408,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943325246,13.51025408,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943325558,13.39105408,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943325767,16.77506208,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763943326758,0.405504,2784.1,2784.0,1.85]
["bitfinex","ETHUSD",1763943327058,27.510511,2783.8,2783.1,0.4782]
["bitfinex","ETHUSD",1763943327238,0.90699264,2783.5,2783.2,0.4782]
["bitfinex","ETHUSD",1763943327423,0.405504,2783.4,2783.2,0.4782]
["bitfinex","ETHUSD",1763943327625,0.23,2783.3,2783.0,0.6674]
["bitfinex","ETHUSD",1763943327837,13.665322,2783.1,2782.2,0.4782]
["bitfinex","ETHUSD",1763943328021,1.73613517,2783.0,2782.2,0.6598]
["bitfinex","ETHUSD",1763943328245,0.23,2782.9,2782.2,0.6598]
["bitfinex","ETHUSD",1763943328425,0.3289336,2783.6,2782.3,0.4782]
["bitfinex","ETHUSD",1763943328626,0.1192,2784.0,2782.4,1.5]
["bitfinex","ETHUSD",1763943328627,0.635504,2783.5,2782.4,1.5]
["bitfinex","ETHUSD",1763943328859,0.90699264,2784.1,2782.6,0.1]
["bitfinex","ETHUSD",1763943329077,0.5590198,2784.0,2783.4,0.6556]
["bitfinex","ETHUSD",1763943329379,0.95189367,2783.9,2783.4,0.6556]
["bitfinex","ETHUSD",1763943329677,1.31249664,2783.8,2783.5,0.4782]
["bitfinex","ETHUSD",1763943329831,0.405504,2783.8,2783.4,0.6556]
["bitfinex","ETHUSD",1763943330025,0.405504,2783.8,2783.7,0.474]
["bitfinex","ETHUSD",1763943330376,5.94535864,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943330663,7.39897587,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943330823,4.93412287,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943331024,2.55512287,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943331227,1.87167365,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943331427,5.98652265,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943331666,6.35792865,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943331861,1.87167365,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943332067,4.08587365,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943332268,2.05026102,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943332442,1.54249664,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943333262,1.31249664,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943333472,1.54249664,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943334522,1.13799264,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943334727,0.90699264,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943334961,0.23,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943336268,0.231,2783.7,2783.6,0.9532]
["bitfinex","ETHUSD",1763943336675,0.23,2783.8,2783.6,0.9532]
["bitfinex","ETHUSD",1763943336873,0.23,2783.8,2783.7,0.4764]
["bitfinex","ETHUSD",1763943337032,0.23,2783.8,2783.7,0.9688]
["bitfinex","ETHUSD",1763943337670,0.15,2783.8,2783.7,0.9688]
["bitfinex","ETHUSD",1763943337874,0.23,2783.8,2783.7,1.0688]
["bitfinex","ETHUSD",1763943338077,0.23,2784.0,2783.7,1.0688]
["bitfinex","ETHUSD",1763943338230,0.23,2784.0,2783.8,0.4764]
["bitfinex","ETHUSD",1763943338430,0.23,2784.0,2783.9,0.4924]
["bitfinex","ETHUSD",1763943338676,0.002,2784.6,2783.9,0.9688]
["bitfinex","ETHUSD",1763943338840,0.56562958,2785.9,2785.1,0.6786]
["bitfinex","ETHUSD",1763943339043,0.002,2786.5,2785.1,0.6786]
["bitfinex","ETHUSD",1763943339044,0.002,2786.5,2785.8,0.4924]
["bitfinex","ETHUSD",1763943339345,0.002,2786.5,2786.3,0.6786]
["bitfinex","ETHUSD",1763943339546,0.41748916,2786.4,2786.3,0.6786]
["bitfinex","ETHUSD",1763943339772,0.41748916,2786.4,2786.3,1.155]
["bitfinex","ETHUSD",1763943339947,0.41748916,2786.4,2786.0,0.1862]
["bitfinex","ETHUSD",1763943340547,0.54868916,2786.4,2785.7,0.1862]
["bitfinex","ETHUSD",1763943340871,0.405504,2786.3,2785.7,0.1862]
["bitfinex","ETHUSD",1763943341071,0.405504,2786.3,2785.8,0.4764]
["bitfinex","ETHUSD",1763943341768,0.405504,2786.1,2785.7,0.1862]
["bitfinex","ETHUSD",1763943341942,0.04486719,2786.0,2785.4,0.4764]
["bitfinex","ETHUSD",1763943342966,0.405504,2785.9,2785.4,0.4764]
["bitfinex","ETHUSD",1763943343167,1.31249664,2786.1,2785.4,0.4764]
["bitfinex","ETHUSD",1763943343331,0.405504,2785.9,2785.4,0.4764]
["bitfinex","ETHUSD",1763943343739,0.04487041,2785.8,2785.4,0.4764]
["bitfinex","ETHUSD",1763943344050,0.23,2785.7,2785.4,0.4764]
["bitfinex","ETHUSD",1763943344456,0.23,2785.7,2785.6,0.4711]
["bitfinex","ETHUSD",1763943344652,0.405504,2786.1,2785.6,0.4711]
["bitfinex","ETHUSD",1763943344869,0.23,2786.0,2785.7,0.4735]
["bitfinex","ETHUSD",1763943345383,0.23,2786.0,2785.9,0.4711]
["bitfinex","ETHUSD",1763943345761,0.23,2786.0,2785.9,0.9446]
["bitfinex","ETHUSD",1763943345955,0.002,2786.5,2785.9,0.9446]
["bitfinex","ETHUSD",1763943346157,0.405504,2786.3,2786.0,0.4735]
["bitfinex","ETHUSD",1763943346474,0.536704,2786.1,2785.1,0.1862]
["bitfinex","ETHUSD",1763943346787,0.405504,2786.3,2785.2,0.4735]
["bitfinex","ETHUSD",1763943347477,0.405504,2786.1,2785.2,0.4735]
["bitfinex","ETHUSD",1763943347783,0.002,2785.9,2785.2,0.4735]
["bitfinex","ETHUSD",1763943347988,0.002,2785.9,2785.2,0.5735]
["bitfinex","ETHUSD",1763943348183,0.002,2785.9,2785.8,0.4711]
["bitfinex","ETHUSD",1763943348786,0.002,2785.9,2785.8,0.9446]
["bitfinex","ETHUSD",1763943348982,0.002,2785.9,2785.8,0.4711]
["bitfinex","ETHUSD",1763943349184,0.002,2785.9,2785.8,0.9446]
["bitfinex","ETHUSD",1763943349691,0.232,2785.9,2785.8,0.9446]
["bitfinex","ETHUSD",1763943350255,0.232,2785.9,2785.8,0.4711]
["bitfinex","ETHUSD",1763943350472,0.232,2785.9,2785.5,0.4735]
["bitfinex","ETHUSD",1763943352162,0.45037441,2785.8,2785.1,0.6597]
["bitfinex","ETHUSD",1763943352361,0.405504,2785.8,2785.2,0.4735]
["bitfinex","ETHUSD",1763943352591,0.405504,2785.8,2785.7,0.4711]
["bitfinex","ETHUSD",1763943354361,0.405504,2785.8,2785.4,0.4735]
["bitfinex","ETHUSD",1763943355100,0.002,2785.9,2785.7,0.4711]
["bitfinex","ETHUSD",1763943355311,0.23,2785.8,2785.4,0.4735]
["bitfinex","ETHUSD",1763943355466,0.04487202,2785.7,2785.4,0.4735]
["bitfinex","ETHUSD",1763943356401,0.405504,2785.6,2785.1,0.6597]
["bitfinex","ETHUSD",1763943356560,0.04487524,2785.5,2785.1,0.6597]
["bitfinex","ETHUSD",1763943357102,0.04487524,2785.5,2785.1,0.1862]
["bitfinex","ETHUSD",1763943357322,0.1312,2785.2,2784.5,0.1862]
["bitfinex","ETHUSD",1763943357507,0.635504,2785.1,2784.5,0.6597]
["bitfinex","ETHUSD",1763943357803,1.31249664,2784.9,2784.5,0.1862]
["bitfinex","ETHUSD",1763943357964,0.405504,2784.7,2784.3,0.4735]
["bitfinex","ETHUSD",1763943358365,0.23,2785.1,2784.3,0.4735]
["bitfinex","ETHUSD",1763943358366,0.405504,2784.9,2784.3,0.4735]
["bitfinex","ETHUSD",1763943358794,0.405504,2785.0,2784.3,0.4735]
["bitfinex","ETHUSD",1763943360530,0.405504,2784.8,2783.9,0.6597]
["bitfinex","ETHUSD",1763943360743,0.405504,2784.8,2783.6,0.001]
["bitfinex","ETHUSD",1763943360744,1.31249664,2784.1,2783.6,0.001]
["bitfinex","ETHUSD",1763943360940,0.405504,2783.9,2783.6,0.001]
["bitfinex","ETHUSD",1763943361246,0.23,2784.0,2783.6,0.4745]
["bitfinex","ETHUSD",1763943361390,0.405504,2784.5,2783.9,0.4711]
["bitfinex","ETHUSD",1763943361590,1.31249664,2784.1,2783.6,0.4745]
["bitfinex","ETHUSD",1763943361816,0.51717186,2784.0,2783.6,0.4745]
["bitfinex","ETHUSD",1763943362026,0.405504,2784.1,2783.6,0.4745]
["bitfinex","ETHUSD",1763943362295,0.405504,2784.1,2783.6,0.001]
["bitfinex","ETHUSD",1763943363132,0.405504,2784.0,2783.6,0.001]
["bitfinex","ETHUSD",1763943363430,0.405504,2783.8,2783.6,0.001]
["bitfinex","ETHUSD",1763943364018,1.31249664,2784.7,2783.7,0.9446]
["bitfinex","ETHUSD",1763943364297,1.31249664,2784.5,2783.8,0.4711]
["bitfinex","ETHUSD",1763943364619,0.405504,2784.5,2783.8,0.9446]
["bitfinex","ETHUSD",1763943365141,0.405504,2784.2,2783.6,0.001]
["bitfinex","ETHUSD",1763943365820,1.31249664,2784.0,2783.6,0.001]
["bitfinex","ETHUSD",1763943366000,0.23,2783.9,2783.6,0.001]
["bitfinex","ETHUSD",1763943366454,0.23,2783.9,2783.8,0.4711]
["bitfinex","ETHUSD",1763943366956,0.23,2783.9,2783.8,0.9289]
["bitfinex","ETHUSD",1763943367161,0.405504,2784.5,2783.8,0.9289]
["bitfinex","ETHUSD",1763943367375,0.405504,2784.3,2783.8,0.9289]
["bitfinex","ETHUSD",1763943367526,0.405504,2784.3,2783.8,0.4711]
["bitfinex","ETHUSD",1763943367727,0.90699264,2785.3,2783.6,0.001]
["bitfinex","ETHUSD",1763943367728,3.438468,2785.1,2784.2,0.6686]
["bitfinex","ETHUSD",1763943367928,0.55884148,2785.0,2784.3,0.4785]
["bitfinex","ETHUSD",1763943368153,0.23,2785.0,2784.3,0.9363]
["bitfinex","ETHUSD",1763943368645,0.32889101,2785.1,2784.4,0.4578]
["bitfinex","ETHUSD",1763943368840,0.23,2785.0,2784.4,0.4578]
["bitfinex","ETHUSD",1763943369044,0.23,2784.9,2784.4,0.4578]
["bitfinex","ETHUSD",1763943369425,0.23,2784.9,2784.8,0.4785]
["bitfinex","ETHUSD",1763943369865,0.23,2784.9,2784.8,0.9363]
["bitfinex","ETHUSD",1763943370455,0.23,2784.9,2784.4,0.4578]
["bitfinex","ETHUSD",1763943371743,0.23,2784.9,2784.2,0.6479]
["bitfinex","ETHUSD",1763943372075,0.23,2784.9,2784.3,0.4578]
["bitfinex","ETHUSD",1763943372576,0.405504,2785.3,2784.8,0.4785]
["bitfinex","ETHUSD",1763943372766,0.23,2785.2,2784.8,0.4785]
["bitfinex","ETHUSD",1763943372964,0.23,2785.2,2784.8,0.9363]
["bitfinex","ETHUSD",1763943373381,0.405504,2785.1,2784.9,0.4578]
["bitfinex","ETHUSD",1763943373839,0.405504,2785.1,2785.0,0.4785]
["bitfinex","ETHUSD",1763943374784,0.23,2785.2,2785.0,0.4785]
["bitfinex","ETHUSD",1763943375477,0.405504,2784.9,2784.2,0.1901]
["bitfinex","ETHUSD",1763943375655,0.405504,2784.7,2784.2,0.1901]
["bitfinex","ETHUSD",1763943376185,0.405504,2784.6,2784.2,0.1901]
["bitfinex","ETHUSD",1763943376382,0.23,2784.5,2784.0,0.1901]
["bitfinex","ETHUSD",1763943376967,0.405504,2784.4,2784.0,0.6479]
["bitfinex","ETHUSD",1763943377370,0.405504,2784.4,2784.1,0.4578]
["bitfinex","ETHUSD",1763943378096,0.405504,2785.2,2784.3,0.4785]
["bitfinex","ETHUSD",1763943378296,0.405504,2785.0,2784.4,0.4785]
["bitfinex","ETHUSD",1763943378450,0.405504,2784.8,2784.4,0.4785]
["bitfinex","ETHUSD",1763943378784,0.405504,2784.8,2784.5,0.4578]
["bitfinex","ETHUSD",1763943379185,0.90699264,2785.3,2784.7,0.4785]
["bitfinex","ETHUSD",1763943379486,0.55946812,2785.2,2784.7,0.4785]
["bitfinex","ETHUSD",1763943379787,0.18784062,2786.0,2784.7,0.9363]
["bitfinex","ETHUSD",1763943379788,0.23,2785.1,2784.7,0.9363]
["bitfinex","ETHUSD",1763943380454,0.23,2785.1,2785.0,0.4785]
["bitfinex","ETHUSD",1763943380688,0.23,2785.1,2784.8,0.4578]
["bitfinex","ETHUSD",1763943380851,0.23,2785.1,2784.4,0.4578]
["bitfinex","ETHUSD",1763943381245,0.23,2785.1,2785.0,0.4785]
["bitfinex","ETHUSD",1763943381472,0.002,2785.9,2785.0,0.4785]
["bitfinex","ETHUSD",1763943381672,0.23,2785.8,2785.2,0.6686]
["bitfinex","ETHUSD",1763943381871,0.33183809,2785.9,2785.2,0.6686]
["bitfinex","ETHUSD",1763943381872,0.23,2785.7,2785.2,0.6686]
["bitfinex","ETHUSD",1763943382896,0.405504,2785.5,2785.0,0.1901]
["bitfinex","ETHUSD",1763943383252,0.405504,2785.5,2785.4,0.4785]
["bitfinex","ETHUSD",1763943383558,0.405504,2785.5,2785.0,0.1901]
["bitfinex","ETHUSD",1763943383751,0.405504,2785.5,2785.0,0.6479]
["bitfinex","ETHUSD",1763943384063,0.32983809,2785.6,2785.0,0.6479]
["bitfinex","ETHUSD",1763943384376,0.329619,2785.7,2785.1,0.4578]
["bitfinex","ETHUSD",1763943384573,0.002,2785.9,2785.1,0.4578]
["bitfinex","ETHUSD",1763943384778,0.405504,2785.7,2785.1,0.4578]
["bitfinex","ETHUSD",1763943385786,0.735123,2785.7,2785.1,0.4578]
["bitfinex","ETHUSD",1763943387986,0.735123,2785.7,2785.0,0.1901]
["bitfinex","ETHUSD",1763943388171,0.405504,2785.4,2784.8,0.1901]
["bitfinex","ETHUSD",1763943388590,0.405504,2785.2,2784.8,0.6479]
["bitfinex","ETHUSD",1763943388761,0.23,2785.1,2784.8,0.6479]
["bitfinex","ETHUSD",1763943389085,0.23,2785.1,2784.5,0.4578]
["bitfinex","ETHUSD",1763943389086,0.4503873,2785.0,2784.5,0.4578]
["bitfinex","ETHUSD",1763943390251,0.405504,2785.0,2784.5,0.4578]
["bitfinex","ETHUSD",1763943392967,0.405504,2785.0,2784.9,0.4785]
["bitfinex","ETHUSD",1763943393905,0.405504,2785.0,2784.5,0.4578]
["bitfinex","ETHUSD",1763943394913,0.002,2785.9,2784.9,0.4785]
["bitfinex","ETHUSD",1763943395190,0.56005713,2785.8,2785.0,0.9363]
["bitfinex","ETHUSD",1763943395354,0.33005713,2785.7,2785.0,0.9363]
["bitfinex","ETHUSD",1763943395556,0.405504,2785.6,2785.1,0.6479]
["bitfinex","ETHUSD",1763943395959,0.405504,2785.6,2785.2,0.4578]
["bitfinex","ETHUSD",1763943396409,0.405504,2785.6,2785.1,0.1901]
["bitfinex","ETHUSD",1763943396582,0.1312,2785.6,2784.9,0.1861]
["bitfinex","ETHUSD",1763943396786,0.405504,2785.5,2784.9,0.1861]
["bitfinex","ETHUSD",1763943397267,0.73569297,2785.5,2784.9,0.1861]
["bitfinex","ETHUSD",1763943397673,0.405504,2785.3,2784.9,0.1861]
["bitfinex","ETHUSD",1763943397868,0.405504,2785.1,2784.9,0.1861]
["bitfinex","ETHUSD",1763943398104,0.405504,2785.1,2784.9,0.6401]
["bitfinex","ETHUSD",1763943398311,0.405504,2785.1,2785.0,0.4729]
["bitfinex","ETHUSD",1763943398508,0.405504,2785.1,2785.0,0.9269]
["bitfinex","ETHUSD",1763943399315,0.405504,2785.1,2785.0,0.9279]
["bitfinex","ETHUSD",1763943400087,0.23,2785.2,2785.0,0.9279]
["bitfinex","ETHUSD",1763943400290,0.33078296,2785.4,2785.1,0.9269]
["bitfinex","ETHUSD",1763943400603,0.23,2785.3,2785.1,0.454]
["bitfinex","ETHUSD",1763943400810,0.23,2785.3,2785.2,0.454]
["bitfinex","ETHUSD",1763943401122,0.23,2785.4,2785.2,0.9269]
["bitfinex","ETHUSD",1763943401618,0.23,2785.4,2785.3,0.9269]
["bitfinex","ETHUSD",1763943401970,0.23,2785.4,2785.0,0.001]
["bitfinex","ETHUSD",1763943402217,0.23,2785.4,2785.1,0.454]
["bitfinex","ETHUSD",1763943402592,0.635504,2785.4,2785.3,0.4729]
["bitfinex","ETHUSD",1763943403390,0.635504,2785.4,2785.3,0.9505]
["bitfinex","ETHUSD",1763943405059,0.635504,2785.4,2785.1,1.85]
["bitfinex","ETHUSD",1763943405060,0.405504,2785.3,2785.1,1.85]
["bitfinex","ETHUSD",1763943405245,0.536704,2785.2,2785.1,1.85]
["bitfinex","ETHUSD",1763943405409,0.405504,2785.2,2785.1,1.85]
["bitfinex","ETHUSD",1763943406235,0.002,2785.9,2785.1,2.3168]
["bitfinex","ETHUSD",1763943406410,1.31249664,2785.7,2785.1,0.9444]
["bitfinex","ETHUSD",1763943406610,0.33086342,2785.6,2785.1,0.4668]
["bitfinex","ETHUSD",1763943406920,0.405504,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943407134,0.23,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943407601,0.23,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943407799,0.766704,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943408328,1.09774975,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943410238,12.05898639,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943410436,13.26488503,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943411875,5.87517103,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943412044,4.80047239,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943412245,1.77474239,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943412434,2.00474239,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943413330,1.87354239,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943413635,1.87354239,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943414254,2.19209663,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943414454,8.8662308,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943414668,5.50414063,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943414836,4.95365963,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943415545,1.96209663,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943415745,1.64354239,2785.1,2785.0,0.4678]
["bitfinex","ETHUSD",1763943415965,1.87354239,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943416162,1.87354239,2785.1,2785.0,0.4678]
["bitfinex","ETHUSD",1763943416548,1.87354239,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943416753,1.31249664,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943417074,1.54249664,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943417268,1.87352623,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943417850,1.46802223,2785.1,2785.0,0.9454]
["bitfinex","ETHUSD",1763943418032,0.56359467,2785.8,2785.0,0.9454]
["bitfinex","ETHUSD",1763943418232,0.33103879,2785.7,2785.1,0.1825]
["bitfinex","ETHUSD",1763943418436,0.33103879,2785.6,2785.1,0.6601]
["bitfinex","ETHUSD",1763943418644,0.23,2785.5,2785.1,0.6601]
["bitfinex","ETHUSD",1763943418873,0.23,2785.5,2785.2,0.4776]
["bitfinex","ETHUSD",1763943419079,0.23,2785.5,2785.4,0.4668]
["bitfinex","ETHUSD",1763943419684,0.23,2785.5,2785.4,0.9444]
["bitfinex","ETHUSD",1763943420180,0.23,2785.5,2785.1,0.1825]
["bitfinex","ETHUSD",1763943420384,0.40607524,2785.5,2785.1,0.1825]
["bitfinex","ETHUSD",1763943420599,0.405504,2785.4,2785.1,0.1825]
["bitfinex","ETHUSD",1763943420747,0.405504,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763943420948,1.31249664,2784.9,2784.7,0.001]
["bitfinex","ETHUSD",1763943421153,1.84614729,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763943421453,0.635504,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763943421664,0.635504,2784.8,2784.7,0.4678]
["bitfinex","ETHUSD",1763943421968,0.635504,2784.8,2784.7,0.9454]
["bitfinex","ETHUSD",1763943421969,0.23,2784.8,2784.7,0.9454]
["bitfinex","ETHUSD",1763943422185,0.405504,2785.5,2784.7,0.9454]
["bitfinex","ETHUSD",1763943422355,1.31249664,2785.1,2784.7,0.4678]
["bitfinex","ETHUSD",1763943422550,0.98816823,2785.0,2784.7,0.4678]
["bitfinex","ETHUSD",1763943422777,0.23,2784.9,2784.7,0.9454]
["bitfinex","ETHUSD",1763943422959,0.23,2784.9,2784.7,0.4786]
["bitfinex","ETHUSD",1763943423176,0.23,2784.9,2784.8,0.4668]
["bitfinex","ETHUSD",1763943424084,0.33114657,2785.3,2784.8,0.9444]
["bitfinex","ETHUSD",1763943424283,0.54679117,2785.9,2784.8,0.9444]
["bitfinex","ETHUSD",1763943424284,2.257476,2785.7,2785.2,0.6493]
["bitfinex","ETHUSD",1763943424490,0.405504,2785.5,2785.2,0.6493]
["bitfinex","ETHUSD",1763943424689,0.73665057,2785.5,2784.7,0.4786]
["bitfinex","ETHUSD",1763943424889,2.609872,2785.4,2784.7,0.4786]
["bitfinex","ETHUSD",1763943425071,0.78152581,2785.5,2784.7,0.4786]
["bitfinex","ETHUSD",1763943425072,0.37602503,2785.3,2784.7,0.4786]
["bitfinex","ETHUSD",1763943425265,0.04487846,2785.3,2784.7,0.4786]
["bitfinex","ETHUSD",1763943425653,0.405504,2785.3,2784.7,0.4786]
["bitfinex","ETHUSD",1763943425852,1.13095563,2785.3,2784.7,0.4786]
["bitfinex","ETHUSD",1763943426089,0.405504,2785.3,2784.7,0.4786]
["bitfinex","ETHUSD",1763943426294,1.35737672,2785.2,2784.7,0.001]
["bitfinex","ETHUSD",1763943426497,0.45038408,2785.2,2784.7,0.001]
["bitfinex","ETHUSD",1763943426701,0.405504,2785.0,2784.7,0.001]
["bitfinex","ETHUSD",1763943426862,0.1312,2785.1,2784.7,0.001]
["bitfinex","ETHUSD",1763943426863,0.536704,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763943427063,0.405504,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763943427265,0.23,2784.8,2784.7,0.4692]
["bitfinex","ETHUSD",1763943427461,0.33116195,2785.2,2784.7,0.4692]
["bitfinex","ETHUSD",1763943427665,0.33116195,2785.6,2784.7,0.9435]
["bitfinex","ETHUSD",1763943427866,0.33116195,2785.7,2784.7,0.9435]
["bitfinex","ETHUSD",1763943428106,0.33116195,2785.6,2784.8,0.4743]
["bitfinex","ETHUSD",1763943428399,0.33316195,2785.9,2785.8,0.6641]
["bitfinex","ETHUSD",1763943428599,0.002,2785.9,2785.8,1.1384]
["bitfinex","ETHUSD",1763943430004,0.002,2785.9,2785.8,1.2384]
["bitfinex","ETHUSD",1763943430669,0.002,2786.2,2786.1,0.1]
["bitfinex","ETHUSD",1763943430867,0.002,2786.5,2786.1,0.4682]
["bitfinex","ETHUSD",1763943431189,0.002,2786.8,2785.8,0.1959]
["bitfinex","ETHUSD",1763943431190,0.002,2786.8,2786.4,0.5682]
["bitfinex","ETHUSD",1763943431406,0.23251914,2788.4,2786.2,0.4743]
["bitfinex","ETHUSD",1763943431407,0.33064935,2788.0,2786.7,0.4682]
["bitfinex","ETHUSD",1763943431574,0.33064935,2788.0,2786.2,0.4743]
["bitfinex","ETHUSD",1763943431575,0.088,2788.0,2787.0,0.4682]
["bitfinex","ETHUSD",1763943431772,0.088,2788.0,2787.9,0.4682]
["bitfinex","ETHUSD",1763943432093,0.23,2788.2,2787.9,0.9425]
["bitfinex","ETHUSD",1763943432282,0.23,2788.2,2787.9,0.4743]
["bitfinex","ETHUSD",1763943432467,0.23,2788.2,2788.1,0.6641]
["bitfinex","ETHUSD",1763943433308,0.002,2788.6,2788.1,1.1384]
["bitfinex","ETHUSD",1763943433602,0.23,2788.5,2788.2,0.9425]
["bitfinex","ETHUSD",1763943433776,0.23,2788.5,2788.1,0.1959]
["bitfinex","ETHUSD",1763943434000,0.04482857,2788.4,2787.7,0.4743]
["bitfinex","ETHUSD",1763943434210,0.407504,2788.3,2787.4,0.4743]
["bitfinex","ETHUSD",1763943434410,0.92617487,2788.3,2787.4,0.4743]
["bitfinex","ETHUSD",1763943434984,0.002,2788.3,2787.4,0.4743]
["bitfinex","ETHUSD",1763943435621,0.002,2788.3,2787.4,0.5743]
["bitfinex","ETHUSD",1763943435622,0.23,2788.2,2787.4,0.5743]
["bitfinex","ETHUSD",1763943435998,0.04483339,2788.1,2787.4,0.4743]
["bitfinex","ETHUSD",1763943436204,0.23,2788.2,2787.4,0.4743]
["bitfinex","ETHUSD",1763943436901,0.04483339,2788.1,2787.4,0.4743]
["bitfinex","ETHUSD",1763943437303,0.405504,2788.0,2787.4,0.4743]
["bitfinex","ETHUSD",1763943438103,0.04483661,2787.9,2787.4,0.4743]
["bitfinex","ETHUSD",1763943438437,0.04483661,2787.9,2787.1,0.1959]
["bitfinex","ETHUSD",1763943438438,0.405504,2787.8,2787.1,0.1959]
["bitfinex","ETHUSD",1763943438729,0.23,2787.7,2787.1,0.6702]
["bitfinex","ETHUSD",1763943439230,0.27484144,2787.6,2787.1,0.6702]
["bitfinex","ETHUSD",1763943439403,0.405504,2787.5,2786.8,0.1959]
["bitfinex","ETHUSD",1763943439813,0.405504,2787.3,2786.6,0.1959]
["bitfinex","ETHUSD",1763943440011,0.405504,2786.9,2786.3,0.1959]
["bitfinex","ETHUSD",1763943440327,0.405504,2786.9,2785.8,0.1959]
["bitfinex","ETHUSD",1763943440328,0.405504,2786.7,2786.1,0.1959]
["bitfinex","ETHUSD",1763943440743,0.405504,2786.7,2786.1,0.6702]
["bitfinex","ETHUSD",1763943441101,0.23,2786.8,2786.1,0.1959]
["bitfinex","ETHUSD",1763943441504,0.23,2786.8,2786.2,0.4743]
["bitfinex","ETHUSD",1763943441701,0.405504,2787.3,2786.2,0.4743]
["bitfinex","ETHUSD",1763943442048,0.405504,2787.1,2786.2,0.4743]
["bitfinex","ETHUSD",1763943442813,0.23,2787.0,2786.2,0.4743]
["bitfinex","ETHUSD",1763943443035,0.23,2786.9,2786.2,0.4743]
["bitfinex","ETHUSD",1763943445404,0.23,2786.9,2786.1,0.1959]
["bitfinex","ETHUSD",1763943445654,0.405504,2786.8,2786.1,0.1959]
["bitfinex","ETHUSD",1763943445952,0.405504,2786.5,2785.8,0.1959]
["bitfinex","ETHUSD",1763943446106,1.34949416,2786.5,2785.8,0.1959]
["bitfinex","ETHUSD",1763943446309,0.23,2786.9,2785.8,0.6702]
["bitfinex","ETHUSD",1763943446535,1.13699264,2786.8,2785.8,0.6702]
["bitfinex","ETHUSD",1763943446740,1.31249664,2786.4,2785.2,0.4743]
["bitfinex","ETHUSD",1763943446944,0.405504,2786.6,2785.5,0.1959]
["bitfinex","ETHUSD",1763943447245,0.405504,2786.7,2785.5,0.1959]
["bitfinex","ETHUSD",1763943447447,0.405504,2786.7,2785.6,0.4743]
["bitfinex","ETHUSD",1763943448054,0.405504,2787.0,2785.7,0.1]
["bitfinex","ETHUSD",1763943448221,0.23,2786.6,2785.7,0.1]
["bitfinex","ETHUSD",1763943448539,0.23,2786.6,2785.6,0.4743]
["bitfinex","ETHUSD",1763943448706,0.23,2786.6,2785.7,0.4743]
["bitfinex","ETHUSD",1763943448925,1.31249664,2786.1,2785.4,0.1959]
["bitfinex","ETHUSD",1763943449122,0.77311286,2786.0,2785.4,0.1959]
["bitfinex","ETHUSD",1763943449351,0.23,2785.9,2785.4,0.1959]
["bitfinex","ETHUSD",1763943449560,0.23,2785.9,2785.4,0.6702]
["bitfinex","ETHUSD",1763943449941,0.23,2785.9,2785.5,0.4743]
["bitfinex","ETHUSD",1763943450257,0.544704,2785.8,2785.2,0.1959]
["bitfinex","ETHUSD",1763943451166,0.544704,2785.8,2785.1,0.1959]
["bitfinex","ETHUSD",1763943451555,0.544704,2785.8,2785.2,0.4743]
["bitfinex","ETHUSD",1763943452225,0.544704,2785.8,2785.4,0.001]
["bitfinex","ETHUSD",1763943452562,1.31249664,2785.6,2785.4,0.001]
["bitfinex","ETHUSD",1763943452736,6.1429959,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943453135,6.2821959,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943453348,5.8279929,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943453869,5.1806409,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943454471,6.02802216,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943454668,9.6180419,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943454962,33.3451839,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763943455125,1.31249664,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1763943455326,27.60309764,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943455852,28.21092564,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943456250,28.53948676,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943456526,28.21092564,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943456869,31.44033713,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943457030,28.85029313,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943457223,32.44069956,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943457964,35.03074356,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943458156,35.87770462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763943458727,0.405504,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763943459066,1.31249664,2784.2,2783.6,0.001]
["bitfinex","ETHUSD",1763943459231,0.635504,2784.2,2783.6,0.001]
["bitfinex","ETHUSD",1763943459431,0.635504,2784.2,2783.7,0.4711]
["bitfinex","ETHUSD",1763943460846,0.635504,2784.2,2783.6,0.001]
["bitfinex","ETHUSD",1763943460847,0.23,2784.2,2784.1,1.1386]
["bitfinex","ETHUSD",1763943461427,0.23,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943462161,0.23,2784.2,2784.1,0.1962]
["bitfinex","ETHUSD",1763943462331,0.23,2784.2,2784.1,1.1386]
["bitfinex","ETHUSD",1763943463371,0.90699264,2785.1,2784.1,1.1386]
["bitfinex","ETHUSD",1763943463531,1.76829766,2785.0,2784.2,0.4609]
["bitfinex","ETHUSD",1763943463730,0.1392,2785.3,2784.2,0.4609]
["bitfinex","ETHUSD",1763943463731,0.405504,2784.8,2784.2,0.4609]
["bitfinex","ETHUSD",1763943463967,0.405504,2784.6,2784.2,0.4609]
["bitfinex","ETHUSD",1763943464374,0.405504,2784.6,2784.5,0.4925]
["bitfinex","ETHUSD",1763943464569,0.23,2784.7,2784.5,0.4925]
["bitfinex","ETHUSD",1763943464570,0.1392,2785.3,2784.5,0.4925]
["bitfinex","ETHUSD",1763943464771,3.200342,2785.1,2784.1,0.1962]
["bitfinex","ETHUSD",1763943464969,0.23,2785.2,2784.1,0.1962]
["bitfinex","ETHUSD",1763943464970,3.002041,2784.8,2784.1,0.1962]
["bitfinex","ETHUSD",1763943465179,0.45039213,2784.7,2784.1,0.1962]
["bitfinex","ETHUSD",1763943465392,0.405504,2784.5,2784.1,0.1962]
["bitfinex","ETHUSD",1763943465591,0.405504,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1763943465592,0.45039536,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1763943465901,0.405504,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1763943466109,0.405504,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943466262,0.96337276,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943466601,0.405504,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943467292,5.786532,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943467480,6.69352464,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943469595,26.98949164,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943470194,27.31786566,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943470498,33.69481067,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943470692,34.91624467,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943470897,15.74601068,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943471059,7.88981066,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943471264,8.02895373,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943471664,15.49746473,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943472098,7.15795773,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763943472275,7.15795773,2784.2,2784.0,0.001]
["bitfinex","ETHUSD",1763943472276,1.31249664,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763943472481,1.31249664,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763943472798,27.86875676,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763943473000,27.96305573,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763943473580,32.13132577,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763943473892,35.65022224,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763943474211,0.405504,2783.7,2782.4,0.1803]
["bitfinex","ETHUSD",1763943474371,0.405504,2783.1,2782.4,0.1803]
["bitfinex","ETHUSD",1763943474565,0.405504,2782.8,2782.4,0.1803]
["bitfinex","ETHUSD",1763943474765,0.405504,2782.8,2782.0,1.4609]
["bitfinex","ETHUSD",1763943474766,1.2322776,2782.8,2782.2,0.1803]
["bitfinex","ETHUSD",1763943474985,0.405504,2781.9,2781.0,0.00550276]
["bitfinex","ETHUSD",1763943475215,0.405504,2781.5,2781.0,0.00550276]
["bitfinex","ETHUSD",1763943475391,1.31249664,2781.3,2781.0,0.00550276]
["bitfinex","ETHUSD",1763943475595,0.23,2781.2,2781.0,0.00550276]
["bitfinex","ETHUSD",1763943475871,0.405504,2781.1,2781.0,0.00550276]
["bitfinex","ETHUSD",1763943476323,2.387761,2781.0,2779.9,0.59670276]
["bitfinex","ETHUSD",1763943476473,0.405504,2780.9,2780.4,0.1803]
["bitfinex","ETHUSD",1763943476673,0.23,2780.8,2780.4,0.1803]
["bitfinex","ETHUSD",1763943476911,0.405504,2781.7,2780.7,0.4925]
["bitfinex","ETHUSD",1763943477084,1.31249664,2781.3,2780.7,0.4925]
["bitfinex","ETHUSD",1763943477286,0.90699264,2781.0,2780.4,0.1803]
["bitfinex","ETHUSD",1763943477589,0.405504,2780.8,2780.4,0.1803]
["bitfinex","ETHUSD",1763943478029,0.405504,2780.8,2780.4,0.6412]
["bitfinex","ETHUSD",1763943478187,0.405504,2780.8,2779.8,0.1803]
["bitfinex","ETHUSD",1763943478389,0.405504,2780.6,2779.8,0.1803]
["bitfinex","ETHUSD",1763943478588,0.405504,2780.3,2779.8,0.1803]
["bitfinex","ETHUSD",1763943478775,0.1837,2780.8,2779.8,0.1803]
["bitfinex","ETHUSD",1763943478776,0.405504,2780.1,2779.8,0.1803]
["bitfinex","ETHUSD",1763943479503,0.405504,2779.8,2779.4,0.03597]
["bitfinex","ETHUSD",1763943479704,0.0445,2780.6,2780.1,0.1803]
["bitfinex","ETHUSD",1763943479890,0.636504,2780.5,2780.1,0.1803]
["bitfinex","ETHUSD",1763943480092,0.231,2780.4,2780.2,0.4609]
["bitfinex","ETHUSD",1763943480306,0.231,2780.3,2780.2,0.4609]
["bitfinex","ETHUSD",1763943480817,0.1837,2781.3,2780.2,0.4609]
["bitfinex","ETHUSD",1763943480818,4.210491,2781.7,2780.2,0.9534]
["bitfinex","ETHUSD",1763943481018,4.657854,2781.5,2780.2,0.9534]
["bitfinex","ETHUSD",1763943481191,4.657854,2781.5,2780.3,0.4609]
["bitfinex","ETHUSD",1763943481689,0.6659691,2781.6,2780.3,0.4609]
["bitfinex","ETHUSD",1763943481690,2.707824,2781.3,2780.3,0.4609]
["bitfinex","ETHUSD",1763943481893,0.231,2781.4,2780.3,0.4609]
["bitfinex","ETHUSD",1763943483280,0.90699264,2781.6,2780.3,0.4609]
["bitfinex","ETHUSD",1763943483498,0.89377516,2781.5,2780.3,0.4609]
["bitfinex","ETHUSD",1763943483718,0.405504,2781.4,2780.3,0.4609]
["bitfinex","ETHUSD",1763943484920,26.620029,2782.2,2781.3,0.6728]
["bitfinex","ETHUSD",1763943485229,0.55696229,2782.1,2781.4,0.4925]
["bitfinex","ETHUSD",1763943485393,0.1837,2782.4,2781.4,0.9534]
["bitfinex","ETHUSD",1763943485593,0.231,2782.3,2781.4,0.9534]
["bitfinex","ETHUSD",1763943485926,0.32601163,2782.4,2782.2,0.1803]
["bitfinex","ETHUSD",1763943486245,0.231,2782.3,2782.2,0.1803]
["bitfinex","ETHUSD",1763943486381,0.231,2782.3,2781.9,0.4609]
["bitfinex","ETHUSD",1763943486604,0.231,2782.3,2782.0,0.1838]
["bitfinex","ETHUSD",1763943486805,2.226112,2782.2,2781.6,0.6469]
["bitfinex","ETHUSD",1763943487046,1.05329537,2782.8,2781.6,0.6469]
["bitfinex","ETHUSD",1763943487338,2.161,2783.2,2781.6,0.6469]
["bitfinex","ETHUSD",1763943487339,0.56421335,2783.3,2782.2,0.4661]
["bitfinex","ETHUSD",1763943487549,2.59235207,2783.2,2782.7,0.4661]
["bitfinex","ETHUSD",1763943487706,2.59235207,2783.2,2781.7,0.4631]
["bitfinex","ETHUSD",1763943487707,4.043513,2783.1,2781.7,0.4631]
["bitfinex","ETHUSD",1763943487902,0.4274513,2783.0,2781.7,0.4631]
["bitfinex","ETHUSD",1763943488106,0.90699264,2783.0,2781.8,0.1]
["bitfinex","ETHUSD",1763943488426,0.0445,2783.4,2781.8,0.1]
["bitfinex","ETHUSD",1763943488612,0.0445,2783.4,2781.9,0.4631]
["bitfinex","ETHUSD",1763943488813,0.231,2783.3,2781.9,0.5631]
["bitfinex","ETHUSD",1763943489041,0.231,2783.3,2782.0,0.001]
["bitfinex","ETHUSD",1763943489212,0.0445,2783.4,2782.0,0.001]
["bitfinex","ETHUSD",1763943489542,2.161,2784.2,2783.3,0.1838]
["bitfinex","ETHUSD",1763943489543,0.32657126,2783.8,2783.3,0.1838]
["bitfinex","ETHUSD",1763943489838,0.231,2783.7,2783.3,0.1838]
["bitfinex","ETHUSD",1763943490343,0.231,2783.7,2782.9,0.4631]
["bitfinex","ETHUSD",1763943490543,1.31249664,2783.4,2782.4,0.6469]
["bitfinex","ETHUSD",1763943490853,1.31249664,2783.0,2782.1,0.1838]
["bitfinex","ETHUSD",1763943491141,10.609848,2782.8,2782.0,0.001]
["bitfinex","ETHUSD",1763943491304,7.793868,2782.8,2782.0,0.001]
["bitfinex","ETHUSD",1763943491504,0.2755,2782.9,2782.1,0.1838]
["bitfinex","ETHUSD",1763943491505,0.231,2782.7,2782.1,0.1838]
["bitfinex","ETHUSD",1763943491905,0.90699264,2782.5,2782.1,0.1838]
["bitfinex","ETHUSD",1763943492106,4.16948,2782.6,2782.1,0.1838]
["bitfinex","ETHUSD",1763943492107,0.231,2782.7,2782.1,0.1838]
["bitfinex","ETHUSD",1763943492528,0.231,2782.7,2782.0,0.001]
["bitfinex","ETHUSD",1763943492833,0.32684011,2783.0,2782.6,0.4661]
["bitfinex","ETHUSD",1763943493016,0.0445,2783.6,2782.9,0.4661]
["bitfinex","ETHUSD",1763943493228,5.53488,2783.4,2782.2,0.4631]
["bitfinex","ETHUSD",1763943493410,0.90699264,2783.1,2782.2,0.4631]
["bitfinex","ETHUSD",1763943493606,0.405504,2782.7,2782.0,0.001]
["bitfinex","ETHUSD",1763943493835,0.589204,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943494148,10.95358311,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943494316,6.97743503,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943494637,8.08987853,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943494837,21.34309353,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943495039,14.63792053,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943495732,6.74530553,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943496041,2.52077453,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943496245,5.95488203,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943496416,2.05403103,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943496617,4.30359803,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943496822,1.82303103,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943497025,8.64246203,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943497224,9.51120092,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763943497422,9.51120092,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763943497423,1.31249664,2782.0,2781.7,0.001]
["bitfinex","ETHUSD",1763943497759,1.63259664,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763943497949,1.31249664,2781.7,2780.3,0.1838]
["bitfinex","ETHUSD",1763943498115,26.75221564,2781.5,2780.3,0.1838]
["bitfinex","ETHUSD",1763943498310,30.22002503,2781.5,2780.3,0.1838]
["bitfinex","ETHUSD",1763943498542,30.22002503,2781.5,2780.0,0.4631]
["bitfinex","ETHUSD",1763943498543,1.31249664,2781.1,2780.0,0.4631]
["bitfinex","ETHUSD",1763943498715,7.511539,2780.7,2780.0,0.6469]
["bitfinex","ETHUSD",1763943498917,0.405504,2780.9,2780.0,0.1838]
["bitfinex","ETHUSD",1763943499149,0.405504,2780.4,2779.8,0.1838]
["bitfinex","ETHUSD",1763943499346,1.2854221,2780.4,2779.8,0.1838]
["bitfinex","ETHUSD",1763943499546,1.31249664,2781.0,2780.3,0.6499]
["bitfinex","ETHUSD",1763943499845,0.90699264,2780.5,2779.8,0.1838]
["bitfinex","ETHUSD",1763943500050,0.231,2780.4,2779.8,0.6469]
["bitfinex","ETHUSD",1763943500343,4.357478,2780.3,2779.8,0.1838]
["bitfinex","ETHUSD",1763943500553,0.32780825,2780.2,2779.8,0.1838]
["bitfinex","ETHUSD",1763943500857,0.231,2780.4,2779.8,0.1838]
["bitfinex","ETHUSD",1763943500858,0.32780825,2780.3,2779.8,0.1838]
["bitfinex","ETHUSD",1763943501036,0.32780825,2780.3,2779.8,0.6469]
["bitfinex","ETHUSD",1763943501215,0.32780825,2780.3,2779.2,0.1838]
["bitfinex","ETHUSD",1763943501216,0.681004,2780.2,2779.2,0.1838]
["bitfinex","ETHUSD",1763943501411,0.90699264,2779.8,2779.2,0.6469]
["bitfinex","ETHUSD",1763943501977,3.674175,2779.9,2779.2,0.6469]
["bitfinex","ETHUSD",1763943502163,0.405504,2780.0,2779.5,0.4631]
["bitfinex","ETHUSD",1763943502164,0.32788048,2779.8,2779.5,0.4631]
["bitfinex","ETHUSD",1763943502480,0.1837,2781.1,2779.9,0.4661]
["bitfinex","ETHUSD",1763943502664,1.31249664,2780.7,2780.1,0.1838]
["bitfinex","ETHUSD",1763943502869,0.405504,2780.5,2780.1,0.1838]
["bitfinex","ETHUSD",1763943503179,0.405504,2780.5,2779.2,0.1838]
["bitfinex","ETHUSD",1763943503180,0.405504,2779.7,2779.2,0.6469]
["bitfinex","ETHUSD",1763943503478,0.232,2779.6,2779.2,0.6469]
["bitfinex","ETHUSD",1763943503779,0.232,2779.5,2779.2,0.1838]
["bitfinex","ETHUSD",1763943504299,0.232,2779.5,2779.4,0.96517]
["bitfinex","ETHUSD",1763943504458,0.232,2779.5,2779.4,0.03597]
["bitfinex","ETHUSD",1763943504775,0.450004,2779.9,2779.4,0.03597]
["bitfinex","ETHUSD",1763943504776,0.450004,2779.9,2779.4,0.50207]
["bitfinex","ETHUSD",1763943504974,0.405504,2781.2,2779.4,0.50207]
["bitfinex","ETHUSD",1763943504975,0.405504,2780.2,2779.8,0.4661]
["bitfinex","ETHUSD",1763943505297,0.405504,2780.2,2779.4,0.49907]
["bitfinex","ETHUSD",1763943505298,0.232,2780.1,2779.4,0.49907]
["bitfinex","ETHUSD",1763943505846,0.0445,2780.5,2779.4,0.49907]
["bitfinex","ETHUSD",1763943506175,0.405504,2780.3,2779.4,0.49907]
["bitfinex","ETHUSD",1763943506343,0.73337579,2780.3,2779.4,0.49907]
["bitfinex","ETHUSD",1763943506877,0.90699264,2780.1,2779.4,0.49907]
["bitfinex","ETHUSD",1763943507048,0.61707604,2780.1,2779.4,0.49907]
["bitfinex","ETHUSD",1763943507244,3.195261,2780.1,2779.4,0.50007]
["bitfinex","ETHUSD",1763943507441,0.90699264,2780.0,2779.4,0.50007]
["bitfinex","ETHUSD",1763943507671,0.90699264,2780.1,2779.4,0.50007]
["bitfinex","ETHUSD",1763943507868,0.04496079,2780.2,2779.4,0.50007]
["bitfinex","ETHUSD",1763943508271,0.405504,2779.9,2779.4,0.03697]
["bitfinex","ETHUSD",1763943508492,0.232,2779.8,2779.4,0.03697]
["bitfinex","ETHUSD",1763943508793,0.405504,2780.4,2779.8,0.4661]
["bitfinex","ETHUSD",1763943508946,0.405504,2780.2,2779.8,0.4661]
["bitfinex","ETHUSD",1763943509392,0.405504,2780.1,2779.5,0.4631]
["bitfinex","ETHUSD",1763943510809,0.232,2780.0,2779.5,0.4631]
["bitfinex","ETHUSD",1763943511172,0.90699264,2780.2,2779.9,0.4661]
["bitfinex","ETHUSD",1763943511481,0.232,2780.1,2779.9,0.4661]
["bitfinex","ETHUSD",1763943511789,0.90699264,2780.2,2779.9,0.4661]
["bitfinex","ETHUSD",1763943511990,0.232,2780.1,2779.9,0.4631]
["bitfinex","ETHUSD",1763943512191,7.955186,2781.0,2779.9,0.4631]
["bitfinex","ETHUSD",1763943512361,0.32759245,2781.1,2779.4,0.03697]
["bitfinex","ETHUSD",1763943512362,3.437106,2780.8,2779.4,0.03697]
["bitfinex","ETHUSD",1763943512559,0.405504,2780.4,2779.6,0.4631]
["bitfinex","ETHUSD",1763943512809,0.90699264,2780.1,2779.6,0.4631]
["bitfinex","ETHUSD",1763943512996,0.232,2780.3,2779.6,0.4631]
["bitfinex","ETHUSD",1763943513299,0.232,2780.2,2779.6,0.4631]
["bitfinex","ETHUSD",1763943513504,0.405504,2780.5,2779.6,0.4631]
["bitfinex","ETHUSD",1763943513684,0.232,2780.1,2779.6,0.4631]
["bitfinex","ETHUSD",1763943513868,0.232,2780.0,2779.6,0.4631]
["bitfinex","ETHUSD",1763943514064,0.232,2779.9,2779.6,0.4631]
["bitfinex","ETHUSD",1763943516605,0.232,2779.9,2779.4,0.03697]
["bitfinex","ETHUSD",1763943517116,0.2765,2779.9,2779.4,0.48977]
["bitfinex","ETHUSD",1763943517693,0.232,2779.9,2779.4,0.48977]
["bitfinex","ETHUSD",1763943518285,0.232,2779.9,2779.4,0.03697]
["bitfinex","ETHUSD",1763943518627,2.066741,2779.8,2779.4,0.03697]
["bitfinex","ETHUSD",1763943518830,0.232,2779.9,2779.5,0.4528]
["bitfinex","ETHUSD",1763943518990,0.32785289,2780.3,2779.8,0.4902]
["bitfinex","ETHUSD",1763943519192,0.232,2780.2,2779.9,0.4528]
["bitfinex","ETHUSD",1763943519385,1.31249664,2779.8,2779.4,0.03697]
["bitfinex","ETHUSD",1763943519586,12.50942164,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943519923,4.26684258,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943520128,1.1786212,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943520337,4.44198858,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943520702,10.63069358,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943521493,7.97809858,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943521694,7.62466958,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943522023,7.80836958,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943522224,8.40550654,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943522436,8.40450654,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943522802,13.96227354,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943523017,4.88414154,2779.5,2779.4,0.03697]
["bitfinex","ETHUSD",1763943523227,2.161,2779.4,2779.1,0.001]
["bitfinex","ETHUSD",1763943523420,0.90699264,2779.1,2778.8,0.0330459]
["bitfinex","ETHUSD",1763943523621,0.405504,2778.9,2778.8,0.0330459]
["bitfinex","ETHUSD",1763943523827,0.73356694,2778.9,2778.8,0.0330459]
["bitfinex","ETHUSD",1763943524130,0.96556694,2778.9,2778.8,0.0330459]
["bitfinex","ETHUSD",1763943524330,4.40462558,2778.9,2778.8,0.0330459]
["bitfinex","ETHUSD",1763943524539,29.30045114,2778.9,2777.5,0.09310625]
["bitfinex","ETHUSD",1763943524840,29.30045114,2778.9,2775.1,0.232]
["bitfinex","ETHUSD",1763943524841,1.31249664,2778.2,2777.3,0.1879]
["bitfinex","ETHUSD",1763943525022,1.31249664,2778.2,2775.0,0.0129318]
["bitfinex","ETHUSD",1763943525023,0.405504,2777.0,2776.1,0.1879]
["bitfinex","ETHUSD",1763943525336,2.161,2777.5,2776.1,0.1879]
["bitfinex","ETHUSD",1763943525337,0.232,2776.9,2776.1,0.1879]
["bitfinex","ETHUSD",1763943525543,0.32885991,2777.4,2776.2,0.4758]
["bitfinex","ETHUSD",1763943526038,4.89209766,2778.9,2777.3,0.6489]
["bitfinex","ETHUSD",1763943526333,11.19158664,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943526637,5.09842596,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943526838,6.6797226,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943527323,6.0503436,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943527634,6.7342476,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943527800,7.46702134,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763943528136,0.90699264,2778.5,2778.2,0.001]
["bitfinex","ETHUSD",1763943528444,3.35558964,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763943528599,5.711046,2778.0,2777.0,0.6637]
["bitfinex","ETHUSD",1763943528801,0.232,2777.9,2777.1,0.4758]
["bitfinex","ETHUSD",1763943529018,2.2323,2777.8,2777.1,0.4758]
["bitfinex","ETHUSD",1763943529219,0.33712926,2777.8,2777.1,0.4758]
["bitfinex","ETHUSD",1763943529423,0.405504,2777.8,2777.1,0.4758]
["bitfinex","ETHUSD",1763943530151,6.174794,2778.4,2777.7,0.461]
["bitfinex","ETHUSD",1763943530321,0.90699264,2778.1,2777.7,0.461]
["bitfinex","ETHUSD",1763943530498,0.405504,2778.2,2777.2,0.4758]
["bitfinex","ETHUSD",1763943530701,3.17541664,2778.1,2777.2,0.4758]
["bitfinex","ETHUSD",1763943530924,3.21502364,2778.0,2777.2,0.4758]
["bitfinex","ETHUSD",1763943531131,0.405504,2778.2,2777.2,0.4758]
["bitfinex","ETHUSD",1763943531315,0.18834719,2778.7,2778.1,0.1879]
["bitfinex","ETHUSD",1763943531502,0.18834719,2778.7,2778.1,0.6489]
["bitfinex","ETHUSD",1763943531503,0.233,2778.6,2778.1,0.6489]
["bitfinex","ETHUSD",1763943531716,0.233,2778.5,2778.1,0.6489]
["bitfinex","ETHUSD",1763943532361,0.233,2778.5,2778.1,1.1247]
["bitfinex","ETHUSD",1763943532719,0.90699264,2778.3,2777.6,0.4758]
["bitfinex","ETHUSD",1763943532944,0.405504,2778.2,2777.1,0.4758]
["bitfinex","ETHUSD",1763943533331,3.781964,2778.3,2777.1,0.4758]
["bitfinex","ETHUSD",1763943533654,0.233,2778.2,2777.1,0.4758]
["bitfinex","ETHUSD",1763943534152,0.27799316,2778.2,2777.1,0.4758]
["bitfinex","ETHUSD",1763943534355,0.90699264,2778.0,2777.1,0.4758]
["bitfinex","ETHUSD",1763943534666,0.90699264,2777.7,2777.1,0.4758]
["bitfinex","ETHUSD",1763943534859,0.233,2777.6,2777.1,0.4758]
["bitfinex","ETHUSD",1763943535382,0.13978344,2778.8,2777.5,0.461]
["bitfinex","ETHUSD",1763943535558,0.90699264,2778.4,2777.5,0.461]
["bitfinex","ETHUSD",1763943535759,1.31249664,2778.1,2777.5,0.461]
["bitfinex","ETHUSD",1763943535960,10.875614,2778.7,2777.6,0.4758]
["bitfinex","ETHUSD",1763943536266,0.405504,2778.4,2777.6,0.4758]
["bitfinex","ETHUSD",1763943536557,0.233,2778.3,2777.6,0.4758]
["bitfinex","ETHUSD",1763943536756,0.27799154,2778.3,2777.6,0.4758]
["bitfinex","ETHUSD",1763943536921,0.32817596,2778.3,2777.6,0.4758]
["bitfinex","ETHUSD",1763943537120,0.04499316,2778.2,2777.6,0.4758]
["bitfinex","ETHUSD",1763943537353,0.233,2778.1,2777.6,0.4758]
["bitfinex","ETHUSD",1763943537864,1.28019264,2778.8,2777.6,0.4758]
["bitfinex","ETHUSD",1763943537865,0.405504,2778.7,2778.0,0.461]
["bitfinex","ETHUSD",1763943538065,1.31249664,2778.5,2778.0,0.461]
["bitfinex","ETHUSD",1763943538267,2.30228,2778.3,2777.6,0.4758]
["bitfinex","ETHUSD",1763943538449,0.04499316,2778.2,2777.6,0.4758]
["bitfinex","ETHUSD",1763943538631,0.04498992,2778.4,2777.6,0.4758]
["bitfinex","ETHUSD",1763943538826,0.405504,2778.0,2777.2,0.4758]
["bitfinex","ETHUSD",1763943539029,3.226847,2777.7,2777.2,0.4758]
["bitfinex","ETHUSD",1763943539296,0.405504,2777.8,2777.3,0.4758]
["bitfinex","ETHUSD",1763943539613,2.026327,2777.3,2776.5,0.4758]
["bitfinex","ETHUSD",1763943539799,0.233,2777.2,2776.5,0.4758]
["bitfinex","ETHUSD",1763943539998,0.90699264,2777.0,2776.5,0.4758]
["bitfinex","ETHUSD",1763943540200,1.3243903,2777.0,2776.1,0.1879]
["bitfinex","ETHUSD",1763943540539,7.489232,2776.8,2776.2,0.4758]
["bitfinex","ETHUSD",1763943540845,0.405504,2776.2,2775.5,0.1879]
["bitfinex","ETHUSD",1763943541176,0.90699264,2776.7,2775.5,0.1879]
["bitfinex","ETHUSD",1763943541177,0.233,2776.1,2775.5,0.1879]
["bitfinex","ETHUSD",1763943541448,0.233,2776.0,2775.6,0.4758]
["bitfinex","ETHUSD",1763943541615,0.90699264,2776.8,2775.6,0.4758]
["bitfinex","ETHUSD",1763943541821,1.13999264,2776.7,2775.9,0.461]
["bitfinex","ETHUSD",1763943542038,0.405504,2777.0,2776.0,0.4758]
["bitfinex","ETHUSD",1763943542205,0.405504,2777.0,2775.1,0.1879]
["bitfinex","ETHUSD",1763943542206,2.290131,2776.8,2775.1,0.1879]
["bitfinex","ETHUSD",1763943542403,0.1444,2777.1,2775.1,0.1879]
["bitfinex","ETHUSD",1763943542404,0.4630131,2776.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943542629,0.0944,2777.4,2775.1,0.1879]
["bitfinex","ETHUSD",1763943542630,0.405504,2776.5,2775.2,0.4758]
["bitfinex","ETHUSD",1763943543040,0.90699264,2776.1,2775.2,0.4758]
["bitfinex","ETHUSD",1763943543348,0.405504,2776.5,2775.2,0.4758]
["bitfinex","ETHUSD",1763943543641,0.234,2776.0,2775.2,0.4758]
["bitfinex","ETHUSD",1763943545006,0.32749022,2776.4,2775.2,0.4758]
["bitfinex","ETHUSD",1763943545213,0.234,2776.3,2775.2,0.5758]
["bitfinex","ETHUSD",1763943545516,0.405504,2776.2,2775.2,0.4758]
["bitfinex","ETHUSD",1763943545717,1.31249664,2775.8,2775.2,0.4758]
["bitfinex","ETHUSD",1763943546019,0.54733376,2775.7,2775.2,0.4758]
["bitfinex","ETHUSD",1763943546221,0.234,2775.6,2775.2,0.4758]
["bitfinex","ETHUSD",1763943546423,0.234,2775.6,2775.1,0.1879]
["bitfinex","ETHUSD",1763943546647,0.234,2775.6,2775.2,0.4602]
["bitfinex","ETHUSD",1763943546948,0.32735639,2776.0,2775.2,0.4602]
["bitfinex","ETHUSD",1763943547240,0.405504,2775.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943547417,0.2856833,2775.6,2775.1,0.1879]
["bitfinex","ETHUSD",1763943547745,0.234,2775.9,2775.1,0.1879]
["bitfinex","ETHUSD",1763943547940,0.90699264,2775.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943548124,0.234,2775.9,2775.1,0.1879]
["bitfinex","ETHUSD",1763943548319,0.405504,2775.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943548531,1.31249664,2775.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943548840,1.01287436,2775.6,2775.1,0.1879]
["bitfinex","ETHUSD",1763943549145,0.405504,2775.7,2775.1,0.1879]
["bitfinex","ETHUSD",1763943549306,0.405504,2775.7,2775.1,0.6481]
["bitfinex","ETHUSD",1763943549645,0.405504,2775.8,2775.1,0.6481]
["bitfinex","ETHUSD",1763943549842,0.405504,2775.8,2774.9,0.1879]
["bitfinex","ETHUSD",1763943550044,0.90699264,2775.6,2774.9,0.1879]
["bitfinex","ETHUSD",1763943550210,0.37568406,2775.6,2775.0,0.4602]
["bitfinex","ETHUSD",1763943550426,0.2784,2776.3,2775.5,0.1929]
["bitfinex","ETHUSD",1763943550624,0.405504,2776.1,2775.5,0.1929]
["bitfinex","ETHUSD",1763943550830,0.37200035,2776.4,2775.6,0.4602]
["bitfinex","ETHUSD",1763943551029,0.37200035,2776.4,2774.9,0.1879]
["bitfinex","ETHUSD",1763943551030,0.90699264,2776.1,2775.2,0.6531]
["bitfinex","ETHUSD",1763943551226,0.90699264,2776.1,2775.2,0.1929]
["bitfinex","ETHUSD",1763943551227,0.90699264,2775.9,2775.2,0.1929]
["bitfinex","ETHUSD",1763943551428,3.83828,2775.7,2775.2,0.1929]
["bitfinex","ETHUSD",1763943551630,0.234,2775.6,2775.2,0.1929]
["bitfinex","ETHUSD",1763943551836,0.234,2775.6,2775.1,0.1929]
["bitfinex","ETHUSD",1763943552051,0.234,2775.6,2775.2,0.4602]
["bitfinex","ETHUSD",1763943552376,1.10621039,2775.8,2775.2,0.4602]
["bitfinex","ETHUSD",1763943552526,0.90699264,2775.9,2775.2,0.4602]
["bitfinex","ETHUSD",1763943552733,0.234,2775.7,2775.2,0.4602]
["bitfinex","ETHUSD",1763943552932,0.234,2775.6,2775.2,0.4602]
["bitfinex","ETHUSD",1763943553463,0.234,2775.6,2775.1,0.1929]
["bitfinex","ETHUSD",1763943553778,0.234,2775.6,2775.1,0.6531]
["bitfinex","ETHUSD",1763943554269,0.90699264,2775.9,2775.5,0.4826]
["bitfinex","ETHUSD",1763943554441,4.1432043,2776.0,2775.1,0.1929]
["bitfinex","ETHUSD",1763943554442,0.77957009,2775.8,2775.1,0.1929]
["bitfinex","ETHUSD",1763943554641,0.234,2775.8,2775.1,0.6531]
["bitfinex","ETHUSD",1763943555041,0.234,2775.8,2775.1,0.1929]
["bitfinex","ETHUSD",1763943555242,0.32774117,2776.1,2775.2,0.4602]
["bitfinex","ETHUSD",1763943555445,0.639504,2776.0,2775.2,0.4602]
["bitfinex","ETHUSD",1763943555646,0.405504,2776.0,2775.2,0.4602]
["bitfinex","ETHUSD",1763943555849,0.234,2775.9,2775.2,0.4602]
["bitfinex","ETHUSD",1763943556147,0.234,2775.8,2775.2,0.4602]
["bitfinex","ETHUSD",1763943556665,0.234,2775.8,2775.7,0.4826]
["bitfinex","ETHUSD",1763943557029,0.04502557,2776.2,2775.7,0.9428]
["bitfinex","ETHUSD",1763943557229,0.234,2776.1,2775.7,0.4602]
["bitfinex","ETHUSD",1763943558853,0.37290922,2776.4,2775.7,0.4602]
["bitfinex","ETHUSD",1763943558854,0.32788689,2776.4,2776.0,0.4826]
["bitfinex","ETHUSD",1763943559195,0.234,2776.3,2776.0,0.4826]
["bitfinex","ETHUSD",1763943559390,0.90699264,2776.1,2775.7,0.4602]
["bitfinex","ETHUSD",1763943559579,0.04502881,2776.0,2775.7,0.4602]
["bitfinex","ETHUSD",1763943559889,3.188434,2776.0,2775.3,0.4602]
["bitfinex","ETHUSD",1763943560284,0.234,2775.9,2775.3,0.4602]
["bitfinex","ETHUSD",1763943560862,0.90699264,2776.1,2775.8,0.4826]
["bitfinex","ETHUSD",1763943561095,0.90699264,2776.1,2775.3,0.4602]
["bitfinex","ETHUSD",1763943561096,0.234,2776.0,2775.3,0.4602]
["bitfinex","ETHUSD",1763943561394,0.234,2776.0,2775.1,0.1929]
["bitfinex","ETHUSD",1763943561395,11.939026,2775.8,2775.1,0.1929]
["bitfinex","ETHUSD",1763943561558,0.90699264,2775.6,2775.1,0.1929]
["bitfinex","ETHUSD",1763943561757,0.90699264,2775.4,2775.1,0.1929]
["bitfinex","ETHUSD",1763943561960,0.234,2775.3,2774.9,0.6481]
["bitfinex","ETHUSD",1763943562187,0.234,2775.3,2775.0,0.4602]
["bitfinex","ETHUSD",1763943562358,0.90699264,2775.6,2775.2,0.6755]
["bitfinex","ETHUSD",1763943562557,0.234,2775.5,2775.2,0.6755]
["bitfinex","ETHUSD",1763943562966,0.32815034,2776.0,2775.4,0.4826]
["bitfinex","ETHUSD",1763943563181,0.37317915,2776.0,2775.4,0.9428]
["bitfinex","ETHUSD",1763943563387,0.37317915,2776.0,2775.9,0.4826]
["bitfinex","ETHUSD",1763943563388,0.32815034,2776.0,2775.9,0.4826]
["bitfinex","ETHUSD",1763943563563,0.234,2776.0,2775.9,0.4826]
["bitfinex","ETHUSD",1763943564397,0.234,2776.0,2775.9,0.9428]
["bitfinex","ETHUSD",1763943564897,0.32840946,2776.5,2775.9,0.9428]
["bitfinex","ETHUSD",1763943565100,0.32840946,2776.5,2775.2,0.1929]
["bitfinex","ETHUSD",1763943565101,0.32840946,2776.5,2776.4,0.6755]
["bitfinex","ETHUSD",1763943565260,0.32885042,2777.3,2776.4,0.6755]
["bitfinex","ETHUSD",1763943565489,0.234,2777.2,2776.5,0.4602]
["bitfinex","ETHUSD",1763943565688,0.56285042,2777.2,2776.5,0.4602]
["bitfinex","ETHUSD",1763943565889,0.56285042,2777.1,2776.5,0.4602]
["bitfinex","ETHUSD",1763943566125,0.234,2777.1,2776.5,0.4602]
["bitfinex","ETHUSD",1763943566426,0.90699264,2776.9,2776.4,0.1929]
["bitfinex","ETHUSD",1763943566615,1.10098242,2776.8,2776.4,0.6531]
["bitfinex","ETHUSD",1763943566811,0.7719254,2776.8,2776.5,0.4602]
["bitfinex","ETHUSD",1763943567011,0.04501746,2776.7,2776.4,0.1929]
["bitfinex","ETHUSD",1763943567213,0.32923811,2776.7,2776.2,0.1929]
["bitfinex","ETHUSD",1763943567509,0.32923811,2776.7,2776.1,0.4602]
["bitfinex","ETHUSD",1763943567510,2.66319108,2776.6,2776.1,0.1929]
["bitfinex","ETHUSD",1763943567711,0.62848103,2776.5,2776.1,0.1929]
["bitfinex","ETHUSD",1763943568024,0.405504,2776.7,2776.1,0.1929]
["bitfinex","ETHUSD",1763943568319,0.32923291,2776.6,2776.1,0.1929]
["bitfinex","ETHUSD",1763943568616,0.37425361,2776.5,2776.1,0.1929]
["bitfinex","ETHUSD",1763943568819,0.32923291,2776.7,2776.1,0.6531]
["bitfinex","ETHUSD",1763943569040,0.56323291,2776.6,2776.1,0.6531]
["bitfinex","ETHUSD",1763943569340,0.37425361,2776.5,2775.8,0.4602]
["bitfinex","ETHUSD",1763943569633,0.32923291,2776.4,2775.8,0.4602]
["bitfinex","ETHUSD",1763943569831,0.32923291,2776.6,2775.8,0.4602]
["bitfinex","ETHUSD",1763943570118,0.56323291,2776.5,2776.3,0.6755]
["bitfinex","ETHUSD",1763943570305,0.32980158,2776.4,2776.3,0.4826]
["bitfinex","ETHUSD",1763943570487,0.234,2776.4,2776.3,0.4826]
["bitfinex","ETHUSD",1763943570817,0.234,2776.4,2775.9,0.4602]
["bitfinex","ETHUSD",1763943571024,0.04502395,2776.3,2775.9,0.4602]
["bitfinex","ETHUSD",1763943571895,0.90699264,2776.6,2776.2,0.6755]
["bitfinex","ETHUSD",1763943572100,0.56377599,2776.5,2776.2,0.6755]
["bitfinex","ETHUSD",1763943572601,0.234,2776.4,2776.2,1.1357]
["bitfinex","ETHUSD",1763943572794,0.32977599,2776.8,2776.2,0.6755]
["bitfinex","ETHUSD",1763943572997,0.56377599,2776.7,2776.3,0.9428]
["bitfinex","ETHUSD",1763943573226,0.32977599,2776.6,2776.3,0.9428]
["bitfinex","ETHUSD",1763943573385,0.405504,2777.1,2776.3,0.9428]
["bitfinex","ETHUSD",1763943573386,0.32977599,2776.5,2776.3,0.4826]
["bitfinex","ETHUSD",1763943573586,0.234,2776.4,2776.2,0.1929]
["bitfinex","ETHUSD",1763943574424,6.082126,2776.3,2775.4,0.4602]
["bitfinex","ETHUSD",1763943574591,0.32971709,2776.2,2775.4,0.4602]
["bitfinex","ETHUSD",1763943574921,0.234,2776.4,2776.2,0.4826]
["bitfinex","ETHUSD",1763943575321,0.32972695,2776.6,2776.2,0.9428]
["bitfinex","ETHUSD",1763943575537,0.32972695,2776.6,2776.1,0.1929]
["bitfinex","ETHUSD",1763943575538,0.234,2776.3,2776.1,0.1929]
["bitfinex","ETHUSD",1763943576016,0.234,2776.3,2775.8,0.4602]
["bitfinex","ETHUSD",1763943576899,0.234,2776.3,2775.4,0.48]
["bitfinex","ETHUSD",1763943577890,0.234,2776.2,2775.4,0.48]
["bitfinex","ETHUSD",1763943580324,1.14099264,2776.2,2775.4,0.48]
["bitfinex","ETHUSD",1763943580535,0.53269052,2776.1,2775.4,0.48]
["bitfinex","ETHUSD",1763943581520,0.53269052,2776.1,2775.2,0.1929]
["bitfinex","ETHUSD",1763943581932,0.81109052,2776.1,2775.2,0.1929]
["bitfinex","ETHUSD",1763943582455,0.32973325,2776.0,2775.2,0.1929]
["bitfinex","ETHUSD",1763943582805,0.90699264,2775.8,2775.2,0.1929]
["bitfinex","ETHUSD",1763943583000,1.06013821,2775.7,2775.2,0.1929]
["bitfinex","ETHUSD",1763943583232,0.233,2775.7,2775.2,0.1929]
["bitfinex","ETHUSD",1763943583430,0.32966638,2775.9,2775.3,0.4931]
["bitfinex","ETHUSD",1763943583743,0.53269052,2776.1,2775.3,0.4931]
["bitfinex","ETHUSD",1763943583744,0.32966638,2776.0,2775.3,0.4931]
["bitfinex","ETHUSD",1763943583945,0.233,2775.8,2775.3,0.4931]
["bitfinex","ETHUSD",1763943584505,0.32966638,2776.0,2775.3,0.4931]
["bitfinex","ETHUSD",1763943584717,0.233,2775.9,2775.3,0.4931]
["bitfinex","ETHUSD",1763943585037,0.32966638,2776.0,2775.3,0.4931]
["bitfinex","ETHUSD",1763943585237,0.233,2775.8,2775.3,0.4931]
["bitfinex","ETHUSD",1763943586209,0.2784,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763943586417,0.2662,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763943586622,0.90699264,2775.7,2775.0,0.4941]
["bitfinex","ETHUSD",1763943586852,0.405504,2776.1,2775.2,0.4802]
["bitfinex","ETHUSD",1763943587054,0.405504,2776.1,2775.2,0.9733]
["bitfinex","ETHUSD",1763943587055,2.97799264,2775.9,2775.2,0.9733]
["bitfinex","ETHUSD",1763943587270,0.73517475,2776.1,2775.1,0.1974]
["bitfinex","ETHUSD",1763943587271,0.90699264,2775.6,2775.1,0.1974]
["bitfinex","ETHUSD",1763943587409,0.90699264,2776.0,2775.1,0.6905]
["bitfinex","ETHUSD",1763943587610,3.844257,2776.4,2775.1,0.6905]
["bitfinex","ETHUSD",1763943587811,2.486964,2776.2,2775.2,0.4931]
["bitfinex","ETHUSD",1763943588123,2.63873,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943588455,2.45453,2776.1,2775.2,0.4931]
["bitfinex","ETHUSD",1763943588637,2.22458,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943588848,0.2784,2776.4,2775.2,0.4931]
["bitfinex","ETHUSD",1763943589012,2.36558,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943589212,2.886964,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943589444,3.76638,2776.1,2775.2,0.4931]
["bitfinex","ETHUSD",1763943589758,2.77256,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943589947,2.926,2775.9,2775.1,0.6905]
["bitfinex","ETHUSD",1763943590144,0.90699264,2775.9,2775.1,0.6905]
["bitfinex","ETHUSD",1763943590387,2.881003,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943590514,0.90699264,2776.0,2775.1,0.1974]
["bitfinex","ETHUSD",1763943590515,0.90699264,2776.0,2775.2,0.4931]
["bitfinex","ETHUSD",1763943591060,0.95202308,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943591359,0.32343044,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943591911,2.791606,2775.9,2775.2,0.4931]
["bitfinex","ETHUSD",1763943592112,2.487578,2775.9,2775.2,0.4931]
["bitfinex","ETHUSD",1763943592921,2.645578,2775.9,2775.2,0.4931]
["bitfinex","ETHUSD",1763943593312,0.84260211,2775.9,2775.2,0.4931]
["bitfinex","ETHUSD",1763943594241,0.04503206,2775.8,2775.1,0.1974]
["bitfinex","ETHUSD",1763943594825,0.84260211,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943595022,5.90041,2775.8,2775.1,0.1974]
["bitfinex","ETHUSD",1763943595220,0.84260211,2775.9,2775.1,0.6905]
["bitfinex","ETHUSD",1763943595672,0.90699264,2775.6,2775.1,0.6905]
["bitfinex","ETHUSD",1763943596268,0.04503693,2775.5,2775.1,0.6905]
["bitfinex","ETHUSD",1763943596465,0.04503693,2775.5,2775.1,0.1974]
["bitfinex","ETHUSD",1763943596668,0.04503206,2775.8,2775.1,0.1974]
["bitfinex","ETHUSD",1763943596868,2.6195,2775.8,2775.1,0.6905]
["bitfinex","ETHUSD",1763943597045,0.90699264,2775.6,2775.1,0.6905]
["bitfinex","ETHUSD",1763943597248,0.46474947,2775.8,2775.1,0.6905]
["bitfinex","ETHUSD",1763943597565,0.04503368,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763943597768,0.405504,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763943598273,1.74959475,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943598442,0.84260211,2775.9,2775.1,0.6905]
["bitfinex","ETHUSD",1763943598637,0.90699264,2775.9,2775.1,0.1974]
["bitfinex","ETHUSD",1763943598844,0.90699264,2775.9,2775.2,0.4931]
["bitfinex","ETHUSD",1763943599147,0.04503206,2775.8,2775.2,0.4931]
["bitfinex","ETHUSD",1763943599363,4.294836,2775.8,2775.2,0.4931]
["bitfinex","ETHUSD",1763943599558,0.04503368,2775.7,2775.2,0.4931]
["bitfinex","ETHUSD",1763943599757,0.90699264,2775.8,2775.1,0.1974]
["bitfinex","ETHUSD",1763943599963,0.04503368,2775.7,2775.1,0.1974]
["bitfinex","ETHUSD",1763943600672,0.3297219,2776.1,2775.6,0.4802]
["bitfinex","ETHUSD",1763943600874,0.002,2776.3,2775.8,0.4802]
["bitfinex","ETHUSD",1763943601254,0.002,2776.3,2775.8,0.9733]
["bitfinex","ETHUSD",1763943601785,0.002,2776.3,2775.9,0.4931]
["bitfinex","ETHUSD",1763943601976,0.002,2776.3,2776.2,0.6776]
["bitfinex","ETHUSD",1763943602574,0.002,2776.3,2776.2,0.9733]
["bitfinex","ETHUSD",1763943603153,0.3153,2776.3,2775.1,0.1974]
["bitfinex","ETHUSD",1763943603354,0.0465,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943603604,0.002,2776.3,2775.2,0.5931]
["bitfinex","ETHUSD",1763943603768,0.002,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943604089,0.002,2776.3,2775.3,0.1]
["bitfinex","ETHUSD",1763943604310,0.002,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943604656,0.04702395,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943605258,0.54383291,2776.3,2775.2,0.4931]
["bitfinex","ETHUSD",1763943605598,0.54383291,2776.3,2775.2,0.5931]
["bitfinex","ETHUSD",1763943605762,2.36716757,2776.2,2775.2,0.4931]
["bitfinex","ETHUSD",1763943605959,0.04502557,2776.2,2775.2,0.4931]
["bitfinex","ETHUSD",1763943606162,0.3749809,2776.2,2775.2,0.4931]
["bitfinex","ETHUSD",1763943606370,0.58540155,2776.2,2775.2,0.4931]
["bitfinex","ETHUSD",1763943606891,0.002,2776.3,2775.3,0.1]
["bitfinex","ETHUSD",1763943607091,0.002,2776.3,2776.2,0.6608]
["bitfinex","ETHUSD",1763943607434,0.002,2776.3,2775.4,0.462]
["bitfinex","ETHUSD",1763943608318,0.002,2776.3,2776.2,0.6608]
["bitfinex","ETHUSD",1763943608638,0.002,2776.3,2775.4,0.462]
["bitfinex","ETHUSD",1763943610920,0.002,2776.3,2776.2,0.6608]
["bitfinex","ETHUSD",1763943611493,0.002,2776.3,2775.9,0.462]
["bitfinex","ETHUSD",1763943613190,0.002,2776.3,2757.2,14.6]
["bitfinex","ETHUSD",1763943613390,0.09999999,2776.1,2775.2,0.1]
["bitfinex","ETHUSD",1763943613815,0.09999999,2776.1,2775.3,0.163]
["bitfinex","ETHUSD",1763943613979,0.233,2776.2,2775.3,0.163]
["bitfinex","ETHUSD",1763943614820,0.09999999,2776.0,2775.3,0.163]
["bitfinex","ETHUSD",1763943615261,0.09999999,2776.0,2775.3,0.164]
["bitfinex","ETHUSD",1763943615960,0.233,2775.9,2775.3,0.626]
["bitfinex","ETHUSD",1763943616259,0.33299999,2775.8,2775.3,0.164]
["bitfinex","ETHUSD",1763943616460,0.33299999,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763943616664,0.79169999,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763943616819,0.79169999,2775.8,2775.3,0.463]
["bitfinex","ETHUSD",1763943616820,0.233,2775.7,2775.3,0.463]
["bitfinex","ETHUSD",1763943617025,1.85991993,2776.3,2775.7,0.4729]
["bitfinex","ETHUSD",1763943617249,0.99339446,2776.2,2775.8,0.4729]
["bitfinex","ETHUSD",1763943617632,0.233,2776.1,2775.8,0.4729]
["bitfinex","ETHUSD",1763943618539,0.233,2776.1,2776.0,0.4729]
["bitfinex","ETHUSD",1763943619049,0.233,2776.1,2776.0,0.9349]
["bitfinex","ETHUSD",1763943619230,0.233,2776.1,2776.0,1.0349]
["bitfinex","ETHUSD",1763943619625,0.233,2776.1,2776.0,0.4729]
["bitfinex","ETHUSD",1763943619820,0.233,2776.1,2775.3,0.463]
["bitfinex","ETHUSD",1763943619821,0.33299999,2776.1,2775.3,0.463]
["bitfinex","ETHUSD",1763943620020,0.78659999,2776.1,2775.3,0.563]
["bitfinex","ETHUSD",1763943620226,0.09999999,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763943620627,0.55869999,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763943621220,0.09999999,2775.5,2775.3,0.001]
["bitfinex","ETHUSD",1763943621449,0.233,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943622289,0.6866,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943622487,1.1453,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943622690,1.34581231,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943623191,1.64659777,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943623553,2.10529777,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943625458,1.64659777,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943625659,2.10529777,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943625966,1.64659777,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943626588,0.88711231,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943626794,0.6866,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943627491,1.1453,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943627700,1.44561949,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943627900,0.6866,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943628585,25.27849249,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763943628763,0.09999999,2774.5,2773.7,0.163]
["bitfinex","ETHUSD",1763943628963,0.232,2774.4,2773.7,0.163]
["bitfinex","ETHUSD",1763943629494,0.09999999,2774.2,2773.7,0.163]
["bitfinex","ETHUSD",1763943630018,0.55869999,2774.2,2773.3,0.462]
["bitfinex","ETHUSD",1763943630417,0.09999999,2774.2,2773.3,0.462]
["bitfinex","ETHUSD",1763943630584,0.405504,2774.1,2773.0,0.163]
["bitfinex","ETHUSD",1763943630784,0.405504,2774.1,2773.1,0.562]
["bitfinex","ETHUSD",1763943630986,0.232,2774.0,2773.1,0.562]
["bitfinex","ETHUSD",1763943631186,0.405504,2773.9,2771.3,4.16702859]
["bitfinex","ETHUSD",1763943631381,0.405504,2773.9,2772.8,0.1]
["bitfinex","ETHUSD",1763943631621,0.28889999,2774.0,2771.9,0.462]
["bitfinex","ETHUSD",1763943631820,0.232,2773.8,2773.0,0.1]
["bitfinex","ETHUSD",1763943631987,0.28889999,2774.0,2770.8,0.52089999]
["bitfinex","ETHUSD",1763943631988,0.405504,2773.4,2770.8,0.52089999]
["bitfinex","ETHUSD",1763943632189,0.18843009,2772.0,2770.9,0.462]
["bitfinex","ETHUSD",1763943632423,0.42343009,2772.0,2771.0,4.614289]
["bitfinex","ETHUSD",1763943632627,0.42343009,2772.0,2771.0,0.462]
["bitfinex","ETHUSD",1763943632920,0.42343009,2772.0,2771.1,0.163]
["bitfinex","ETHUSD",1763943632921,0.09999999,2771.6,2771.1,0.163]
["bitfinex","ETHUSD",1763943633087,0.405504,2771.3,2770.3,0.7546336]
["bitfinex","ETHUSD",1763943633287,0.6476,2771.9,2770.2,0.1]
["bitfinex","ETHUSD",1763943633288,0.236,2771.2,2770.2,0.1]
["bitfinex","ETHUSD",1763943633623,9.05123343,2770.8,2770.1,0.02]
["bitfinex","ETHUSD",1763943633789,0.1889,2770.9,2770.1,0.183]
["bitfinex","ETHUSD",1763943633992,0.1889,2770.9,2770.1,0.02]
["bitfinex","ETHUSD",1763943633993,0.405504,2770.5,2770.1,0.02]
["bitfinex","ETHUSD",1763943634192,0.236,2770.4,2770.1,0.02]
["bitfinex","ETHUSD",1763943634506,0.09999999,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943634812,0.405504,2770.3,2770.1,0.02]
["bitfinex","ETHUSD",1763943635013,0.236,2770.4,2770.1,0.183]
["bitfinex","ETHUSD",1763943635188,0.09999999,2771.3,2770.2,0.462]
["bitfinex","ETHUSD",1763943635391,0.09999999,2771.3,2770.1,0.183]
["bitfinex","ETHUSD",1763943635392,0.18843009,2772.0,2771.2,9.11758653]
["bitfinex","ETHUSD",1763943635615,2.53580613,2773.4,2771.2,9.11758653]
["bitfinex","ETHUSD",1763943635616,0.94823611,2773.6,2771.3,1.84296592]
["bitfinex","ETHUSD",1763943635923,0.94823611,2773.6,2769.1,0.05]
["bitfinex","ETHUSD",1763943635924,0.18867049,2772.8,2769.1,0.05]
["bitfinex","ETHUSD",1763943636220,0.1889,2773.0,2770.7,5.055208]
["bitfinex","ETHUSD",1763943636422,0.223,2772.9,2771.8,0.1]
["bitfinex","ETHUSD",1763943636622,0.223,2772.9,2771.9,0.90699264]
["bitfinex","ETHUSD",1763943636796,0.204,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1763943637025,0.1889,2774.2,2772.8,0.1785]
["bitfinex","ETHUSD",1763943637234,0.1889,2775.0,2773.2,0.1]
["bitfinex","ETHUSD",1763943637235,0.239,2774.1,2773.2,0.1]
["bitfinex","ETHUSD",1763943637547,0.239,2774.0,2772.9,0.3415]
["bitfinex","ETHUSD",1763943637723,0.239,2774.0,2773.0,0.90699264]
["bitfinex","ETHUSD",1763943638131,0.28404504,2775.0,2773.2,0.90699264]
["bitfinex","ETHUSD",1763943638366,0.239,2775.0,2774.1,0.1]
["bitfinex","ETHUSD",1763943638718,0.239,2775.0,2772.4,3.60689486]
["bitfinex","ETHUSD",1763943638719,0.69564666,2774.9,2773.7,0.3415]
["bitfinex","ETHUSD",1763943638931,0.405504,2774.6,2773.3,0.1]
["bitfinex","ETHUSD",1763943639436,1.77619664,2774.5,2772.9,0.3415]
["bitfinex","ETHUSD",1763943639618,11.97473964,2774.1,2772.9,0.1]
["bitfinex","ETHUSD",1763943639953,0.239,2774.0,2773.0,0.1]
["bitfinex","ETHUSD",1763943640160,0.239,2774.0,2773.1,0.1]
["bitfinex","ETHUSD",1763943640374,0.6374669,2773.9,2772.9,0.3415]
["bitfinex","ETHUSD",1763943640575,0.592404,2773.9,2772.8,0.1785]
["bitfinex","ETHUSD",1763943640757,2.255611,2774.3,2772.9,0.3415]
["bitfinex","ETHUSD",1763943641059,9.14148653,2774.9,2772.9,0.3415]
["bitfinex","ETHUSD",1763943641060,0.90699264,2774.8,2772.9,0.3415]
["bitfinex","ETHUSD",1763943641231,0.4637,2774.6,2773.4,0.1]
["bitfinex","ETHUSD",1763943641774,0.405504,2774.3,2773.0,0.1]
["bitfinex","ETHUSD",1763943642051,0.405504,2774.6,2773.1,0.3415]
["bitfinex","ETHUSD",1763943642231,0.239,2774.5,2773.4,0.1]
["bitfinex","ETHUSD",1763943642417,0.28405316,2774.5,2773.4,0.1]
["bitfinex","ETHUSD",1763943643020,0.405504,2774.4,2773.4,0.1]
["bitfinex","ETHUSD",1763943644023,0.4637,2774.8,2773.5,0.3415]
["bitfinex","ETHUSD",1763943644220,0.239,2774.7,2773.8,0.1]
["bitfinex","ETHUSD",1763943644422,0.239,2774.7,2773.5,0.4415]
["bitfinex","ETHUSD",1763943644423,0.04505153,2774.6,2773.5,0.4415]
["bitfinex","ETHUSD",1763943644622,0.405504,2774.6,2773.5,0.4415]
["bitfinex","ETHUSD",1763943644821,0.862504,2774.6,2773.1,0.3415]
["bitfinex","ETHUSD",1763943645023,0.862504,2774.6,2773.4,0.1]
["bitfinex","ETHUSD",1763943645219,1.31249664,2774.4,2773.4,0.1]
["bitfinex","ETHUSD",1763943645423,1.5299967,2774.4,2773.4,0.1]
["bitfinex","ETHUSD",1763943645658,0.62300406,2774.4,2773.4,0.1]
["bitfinex","ETHUSD",1763943645860,0.405504,2774.4,2773.4,0.1]
["bitfinex","ETHUSD",1763943646358,0.239,2774.3,2773.4,0.1]
["bitfinex","ETHUSD",1763943646859,0.239,2774.2,2773.4,0.1]
["bitfinex","ETHUSD",1763943647055,0.239,2774.1,2773.4,0.1]
["bitfinex","ETHUSD",1763943647956,0.696,2774.1,2772.9,0.1]
["bitfinex","ETHUSD",1763943648128,1.35755792,2774.0,2772.8,0.1785]
["bitfinex","ETHUSD",1763943648322,1.35755792,2774.0,2772.6,0.1785]
["bitfinex","ETHUSD",1763943648323,0.405504,2773.5,2772.6,0.1785]
["bitfinex","ETHUSD",1763943648659,0.405504,2773.5,2772.2,0.1785]
["bitfinex","ETHUSD",1763943648660,0.405504,2773.3,2772.2,0.1785]
["bitfinex","ETHUSD",1763943648856,0.405504,2773.3,2772.3,0.1]
["bitfinex","ETHUSD",1763943649033,0.239,2773.2,2772.3,0.1]
["bitfinex","ETHUSD",1763943649235,0.457,2773.2,2772.2,0.1785]
["bitfinex","ETHUSD",1763943649439,0.239,2773.1,2772.2,0.1785]
["bitfinex","ETHUSD",1763943649857,0.457,2773.6,2772.2,0.62]
["bitfinex","ETHUSD",1763943650057,0.457,2773.6,2772.4,0.1]
["bitfinex","ETHUSD",1763943650058,0.239,2773.5,2772.4,0.1]
["bitfinex","ETHUSD",1763943650261,0.405504,2773.4,2772.4,0.1]
["bitfinex","ETHUSD",1763943650556,0.742614,2773.4,2772.2,0.2785]
["bitfinex","ETHUSD",1763943650767,0.742614,2773.4,2772.2,0.1785]
["bitfinex","ETHUSD",1763943650962,0.457,2773.3,2772.2,0.1785]
["bitfinex","ETHUSD",1763943651167,0.239,2773.2,2772.2,0.2785]
["bitfinex","ETHUSD",1763943651472,0.239,2773.2,2772.2,0.1785]
["bitfinex","ETHUSD",1763943651779,0.696,2773.2,2772.2,0.1785]
["bitfinex","ETHUSD",1763943652094,0.239,2773.2,2772.2,0.1785]
["bitfinex","ETHUSD",1763943652299,0.239,2773.2,2772.3,0.1]
["bitfinex","ETHUSD",1763943652474,0.405504,2773.5,2772.3,0.1]
["bitfinex","ETHUSD",1763943652664,0.405504,2773.1,2772.2,0.1785]
["bitfinex","ETHUSD",1763943652864,1.47632541,2773.1,2772.2,0.1785]
["bitfinex","ETHUSD",1763943653364,0.405504,2773.1,2772.2,0.1785]
["bitfinex","ETHUSD",1763943653991,0.238,2773.0,2772.2,0.1785]
["bitfinex","ETHUSD",1763943654195,0.405504,2773.1,2772.2,0.1785]
["bitfinex","ETHUSD",1763943654404,0.238,2772.9,2772.2,0.2785]
["bitfinex","ETHUSD",1763943654586,0.238,2772.9,2772.2,0.1785]
["bitfinex","ETHUSD",1763943654768,0.4288,2772.9,2772.2,0.1785]
["bitfinex","ETHUSD",1763943655686,0.1908,2772.9,2772.2,0.1785]
["bitfinex","ETHUSD",1763943655893,0.238,2772.8,2772.2,0.1785]
["bitfinex","ETHUSD",1763943656312,0.695,2772.8,2772.0,0.001]
["bitfinex","ETHUSD",1763943656468,0.405504,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943656668,0.862504,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943657697,0.238,2772.6,2772.0,0.001]
["bitfinex","ETHUSD",1763943658310,0.862504,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943658598,0.238,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763943658905,0.1908,2772.9,2772.1,0.1]
["bitfinex","ETHUSD",1763943659096,0.238,2772.8,2772.0,0.001]
["bitfinex","ETHUSD",1763943659398,0.405504,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943659612,0.862504,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943660115,0.457,2772.6,2772.0,0.001]
["bitfinex","ETHUSD",1763943660329,0.405504,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763943660618,0.4583,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943660838,1.101804,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943660982,1.558804,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943661584,0.9153,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943661810,0.457,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763943662022,0.238,2772.4,2772.0,0.001]
["bitfinex","ETHUSD",1763943662243,0.238,2772.3,2772.0,0.001]
["bitfinex","ETHUSD",1763943662400,0.4583,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943663120,0.9153,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943663494,0.4583,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943663696,0.238,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943664107,1.1533,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943664934,0.6963,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943665523,1.44954719,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943665725,1.90654719,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943667320,2.1017108,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943668118,1.6437108,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943668661,0.75324719,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943668826,0.75467455,2772.4,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669032,0.94013024,2772.7,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669220,0.99169721,2772.6,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669419,0.94013024,2772.7,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669420,0.75469721,2772.5,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669633,0.237,2772.4,2772.0,0.3426]
["bitfinex","ETHUSD",1763943669943,0.237,2772.4,2772.0,0.001]
["bitfinex","ETHUSD",1763943670116,1.41043024,2772.8,2772.0,0.001]
["bitfinex","ETHUSD",1763943670321,0.7073,2772.7,2772.0,0.001]
["bitfinex","ETHUSD",1763943670531,0.4875,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943670732,0.237,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943671552,0.94013024,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763943671752,0.237,2772.4,2772.0,0.001]
["bitfinex","ETHUSD",1763943671956,0.4875,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943672152,0.237,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943672353,0.4703,2772.4,2772.0,0.001]
["bitfinex","ETHUSD",1763943672632,0.237,2772.3,2772.0,0.001]
["bitfinex","ETHUSD",1763943672840,0.4875,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943673043,0.53259216,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763943673292,0.53259216,2772.1,2770.1,0.02]
["bitfinex","ETHUSD",1763943673293,21.79012859,2772.1,2770.1,0.02]
["bitfinex","ETHUSD",1763943673437,0.90699264,2771.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943673780,0.405504,2770.8,2770.1,0.02]
["bitfinex","ETHUSD",1763943673958,0.237,2770.7,2770.1,0.02]
["bitfinex","ETHUSD",1763943674287,9.17571743,2770.6,2770.1,0.02]
["bitfinex","ETHUSD",1763943674437,0.96460174,2770.5,2770.1,0.02]
["bitfinex","ETHUSD",1763943674771,0.237,2770.4,2770.1,0.02]
["bitfinex","ETHUSD",1763943675467,0.94420802,2770.9,2770.3,0.3426]
["bitfinex","ETHUSD",1763943675762,0.237,2770.8,2770.1,0.02]
["bitfinex","ETHUSD",1763943675962,0.237,2770.7,2770.1,0.02]
["bitfinex","ETHUSD",1763943676485,0.4703,2770.6,2770.1,0.02]
["bitfinex","ETHUSD",1763943676630,0.4875,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943676836,0.7245,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943677067,1.1948,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943677250,1.600304,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943677681,24.13653963,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943678001,9.60482274,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943678290,1.74644403,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943678434,1.1948,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943678636,0.237,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943678832,1.600304,2770.2,2770.1,0.02]
["bitfinex","ETHUSD",1763943679038,40.0,2767.0,2766.9,4.947965]
["bitfinex","ETHUSD",1763943679252,40.0,2767.0,2766.9,13.88668243]
["bitfinex","ETHUSD",1763943679253,28.61130502,2767.0,2766.9,13.88668243]
["bitfinex","ETHUSD",1763943679596,28.61130502,2767.0,2766.9,12.68077121]
["bitfinex","ETHUSD",1763943679738,27.5259922,2767.0,2766.9,13.99326785]
["bitfinex","ETHUSD",1763943680069,26.44067938,2767.0,2766.9,32.85018987]
["bitfinex","ETHUSD",1763943680276,26.44067938,2767.0,2766.9,6.93136944]
["bitfinex","ETHUSD",1763943680277,22.31974597,2767.0,2766.9,6.93136944]
["bitfinex","ETHUSD",1763943680457,22.31974597,2767.0,2766.9,14.88397445]
["bitfinex","ETHUSD",1763943680663,21.23399322,2767.0,2766.9,20.67810703]
["bitfinex","ETHUSD",1763943680977,0.237,2768.1,2768.0,0.1]
["bitfinex","ETHUSD",1763943681178,0.6611,2769.8,2768.7,0.1]
["bitfinex","ETHUSD",1763943681389,0.1908,2769.8,2768.7,0.1]
["bitfinex","ETHUSD",1763943681570,0.1908,2769.8,2768.0,8.93871743]
["bitfinex","ETHUSD",1763943681571,0.237,2769.7,2768.4,8.93871743]
["bitfinex","ETHUSD",1763943681885,0.237,2769.6,2769.1,0.1]
["bitfinex","ETHUSD",1763943682451,0.237,2769.5,2769.1,0.1]
["bitfinex","ETHUSD",1763943682771,0.237,2769.4,2769.1,0.1]
["bitfinex","ETHUSD",1763943683076,0.237,2769.3,2768.5,3.61197298]
["bitfinex","ETHUSD",1763943683240,0.237,2769.3,2769.2,0.1]
["bitfinex","ETHUSD",1763943683585,0.237,2769.3,2768.1,0.1]
["bitfinex","ETHUSD",1763943683586,0.7073,2769.3,2768.1,0.1]
["bitfinex","ETHUSD",1763943683749,0.1908,2768.6,2767.7,0.1]
["bitfinex","ETHUSD",1763943683936,0.237,2768.5,2767.3,8.93871743]
["bitfinex","ETHUSD",1763943684144,0.237,2768.5,2768.0,0.1]
["bitfinex","ETHUSD",1763943685056,0.237,2768.5,2767.9,0.1]
["bitfinex","ETHUSD",1763943685368,0.237,2768.5,2767.3,8.93871743]
["bitfinex","ETHUSD",1763943685369,0.237,2768.4,2767.3,8.93871743]
["bitfinex","ETHUSD",1763943685569,0.1908,2768.8,2768.2,0.1]
["bitfinex","ETHUSD",1763943685776,0.237,2768.7,2768.2,0.1]
["bitfinex","ETHUSD",1763943686191,0.1908,2768.8,2766.8,0.90699264]
["bitfinex","ETHUSD",1763943686377,0.1908,2768.8,2765.8,3.85256173]
["bitfinex","ETHUSD",1763943686378,0.1908,2768.8,2767.6,0.1]
["bitfinex","ETHUSD",1763943686579,0.1908,2769.1,2767.4,8.93871743]
["bitfinex","ETHUSD",1763943686777,0.237,2769.0,2768.7,0.1]
["bitfinex","ETHUSD",1763943687087,0.6611,2770.0,2769.0,0.1]
["bitfinex","ETHUSD",1763943687389,0.04512798,2769.9,2769.0,0.1]
["bitfinex","ETHUSD",1763943687563,0.6611,2770.0,2769.0,0.1]
["bitfinex","ETHUSD",1763943687764,0.6611,2770.0,2768.2,8.93871743]
["bitfinex","ETHUSD",1763943687765,0.75045357,2770.5,2769.3,0.1]
["bitfinex","ETHUSD",1763943688077,0.1908,2770.6,2769.1,8.93871743]
["bitfinex","ETHUSD",1763943688078,0.237,2770.4,2769.9,0.1]
["bitfinex","ETHUSD",1763943688667,0.1908,2770.6,2769.2,0.1]
["bitfinex","ETHUSD",1763943688668,0.4703,2770.3,2769.2,0.1]
["bitfinex","ETHUSD",1763943688992,0.28212309,2770.2,2769.2,0.1]
["bitfinex","ETHUSD",1763943689188,0.7073,2770.2,2769.2,0.1]
["bitfinex","ETHUSD",1763943689491,0.90699264,2770.0,2768.5,0.1]
["bitfinex","ETHUSD",1763943689733,0.4703,2770.1,2768.8,0.1]
["bitfinex","ETHUSD",1763943689858,0.1908,2769.9,2768.8,0.1]
["bitfinex","ETHUSD",1763943690061,0.237,2769.8,2768.8,0.1]
["bitfinex","ETHUSD",1763943690686,0.1908,2769.9,2768.8,0.1]
["bitfinex","ETHUSD",1763943690894,0.237,2769.8,2768.8,0.1]
["bitfinex","ETHUSD",1763943691096,0.237,2769.7,2769.1,0.1]
["bitfinex","ETHUSD",1763943691294,0.237,2769.6,2769.3,0.1]
["bitfinex","ETHUSD",1763943691462,0.4703,2770.2,2769.3,0.1]
["bitfinex","ETHUSD",1763943691665,0.75175073,2770.5,2769.0,8.93871743]
["bitfinex","ETHUSD",1763943691860,0.237,2770.1,2769.7,0.1]
["bitfinex","ETHUSD",1763943692065,0.237,2770.1,2770.0,0.182]
["bitfinex","ETHUSD",1763943692563,0.237,2770.1,2768.6,0.1]
["bitfinex","ETHUSD",1763943692564,0.405504,2770.0,2768.6,0.1]
["bitfinex","ETHUSD",1763943692791,1.62759719,2770.0,2768.3,0.039]
["bitfinex","ETHUSD",1763943692995,1.17959319,2769.9,2768.8,0.1]
["bitfinex","ETHUSD",1763943693167,0.405504,2769.8,2768.5,0.1]
["bitfinex","ETHUSD",1763943693370,0.75179319,2769.7,2768.5,0.1]
["bitfinex","ETHUSD",1763943693575,0.4703,2769.8,2768.9,0.1]
["bitfinex","ETHUSD",1763943693576,1.22209319,2769.8,2768.9,0.1]
["bitfinex","ETHUSD",1763943693779,0.237,2769.7,2768.9,0.1]
["bitfinex","ETHUSD",1763943694405,0.98879319,2769.7,2768.9,0.1]
["bitfinex","ETHUSD",1763943694606,0.75179319,2769.8,2768.9,0.1]
["bitfinex","ETHUSD",1763943694783,0.237,2769.7,2769.2,0.1]
["bitfinex","ETHUSD",1763943695372,0.1908,2769.9,2769.2,0.1]
["bitfinex","ETHUSD",1763943695373,0.237,2769.6,2769.2,0.1]
["bitfinex","ETHUSD",1763943695567,0.1908,2769.9,2769.2,0.1]
["bitfinex","ETHUSD",1763943695767,0.237,2769.8,2769.1,0.039]
["bitfinex","ETHUSD",1763943696003,0.237,2769.8,2769.5,0.1]
["bitfinex","ETHUSD",1763943696311,1.13296223,2770.6,2769.5,0.1]
["bitfinex","ETHUSD",1763943696612,2.72660613,2771.3,2769.5,0.1]
["bitfinex","ETHUSD",1763943696613,0.237,2770.5,2770.2,0.1]
["bitfinex","ETHUSD",1763943696808,0.237,2770.4,2770.2,0.1]
["bitfinex","ETHUSD",1763943697008,0.237,2770.4,2770.3,0.139]
["bitfinex","ETHUSD",1763943697175,0.23589379,2772.0,2770.0,8.94966651]
["bitfinex","ETHUSD",1763943697176,0.94216223,2771.7,2770.0,8.94966651]
["bitfinex","ETHUSD",1763943697375,0.94216223,2772.3,2771.3,0.1]
["bitfinex","ETHUSD",1763943697577,1.82556165,2772.5,2771.3,0.1]
["bitfinex","ETHUSD",1763943697578,0.99130867,2772.2,2771.3,0.1]
["bitfinex","ETHUSD",1763943697775,0.75430867,2772.1,2771.3,0.1]
["bitfinex","ETHUSD",1763943698013,0.237,2772.0,2771.5,0.1]
["bitfinex","ETHUSD",1763943698309,0.56661762,2772.5,2771.6,0.1]
["bitfinex","ETHUSD",1763943698613,0.56661762,2772.5,2771.8,0.1]
["bitfinex","ETHUSD",1763943698814,0.56661762,2772.5,2770.9,8.93893487]
["bitfinex","ETHUSD",1763943698815,0.237,2772.4,2771.5,0.1]
["bitfinex","ETHUSD",1763943699177,0.7143,2772.4,2771.5,0.1]
["bitfinex","ETHUSD",1763943699873,0.237,2772.4,2771.5,0.1]
["bitfinex","ETHUSD",1763943700192,0.04508891,2772.3,2771.5,0.1]
["bitfinex","ETHUSD",1763943700385,0.237,2772.4,2771.5,0.1]
["bitfinex","ETHUSD",1763943700898,0.52238891,2772.3,2771.0,0.039]
["bitfinex","ETHUSD",1763943701108,0.405504,2772.2,2770.5,0.039]
["bitfinex","ETHUSD",1763943701280,0.1811,2771.1,2770.4,0.1]
["bitfinex","ETHUSD",1763943701481,0.237,2771.0,2770.4,0.1]
["bitfinex","ETHUSD",1763943701713,0.237,2771.0,2770.7,0.1]
["bitfinex","ETHUSD",1763943701919,0.237,2770.9,2770.4,0.1]
["bitfinex","ETHUSD",1763943702122,0.237,2770.8,2770.4,0.1]
["bitfinex","ETHUSD",1763943702615,0.237,2770.7,2769.9,8.93893487]
["bitfinex","ETHUSD",1763943702914,0.237,2770.7,2770.6,0.1]
["bitfinex","ETHUSD",1763943703114,0.237,2770.7,2770.1,0.1]
["bitfinex","ETHUSD",1763943703318,0.1811,2770.9,2770.1,0.1]
["bitfinex","ETHUSD",1763943703319,0.237,2770.6,2770.1,0.1]
["bitfinex","ETHUSD",1763943703495,0.237,2770.6,2770.3,0.1]
["bitfinex","ETHUSD",1763943703694,0.1811,2770.9,2770.0,95.846179]
["bitfinex","ETHUSD",1763943704018,0.237,2770.8,2770.1,0.1]
["bitfinex","ETHUSD",1763943704214,0.7345,2770.8,2770.0,95.846179]
["bitfinex","ETHUSD",1763943704395,0.237,2770.8,2770.1,0.1]
["bitfinex","ETHUSD",1763943704918,0.54261495,2770.7,2770.0,95.846179]
["bitfinex","ETHUSD",1763943705086,0.4975,2770.7,2770.0,95.846179]
["bitfinex","ETHUSD",1763943705826,0.1811,2770.9,2770.0,94.346179]
["bitfinex","ETHUSD",1763943706009,0.4975,2771.6,2770.6,0.1]
["bitfinex","ETHUSD",1763943706206,0.237,2771.5,2771.0,0.1]
["bitfinex","ETHUSD",1763943707019,0.1831,2771.7,2771.0,0.1]
["bitfinex","ETHUSD",1763943707181,0.237,2771.4,2770.9,0.1]
["bitfinex","ETHUSD",1763943707616,0.237,2771.4,2771.0,0.1]
["bitfinex","ETHUSD",1763943708280,0.4975,2771.3,2770.6,0.1]
["bitfinex","ETHUSD",1763943708495,0.237,2771.4,2770.6,0.1]
["bitfinex","ETHUSD",1763943708800,0.237,2771.3,2770.7,0.1]
["bitfinex","ETHUSD",1763943709003,0.237,2771.2,2770.9,0.1]
["bitfinex","ETHUSD",1763943709231,0.1831,2771.7,2770.9,0.1]
["bitfinex","ETHUSD",1763943709401,0.237,2771.6,2770.9,0.1]
["bitfinex","ETHUSD",1763943709603,0.237,2771.5,2771.2,0.1]
["bitfinex","ETHUSD",1763943709803,0.1831,2771.7,2771.2,0.1]
["bitfinex","ETHUSD",1763943710002,0.237,2771.4,2771.2,0.1]
["bitfinex","ETHUSD",1763943710231,0.002,2771.7,2771.2,0.1]
["bitfinex","ETHUSD",1763943710420,0.237,2771.6,2771.2,0.1]
["bitfinex","ETHUSD",1763943710628,0.237,2771.6,2770.2,8.93893487]
["bitfinex","ETHUSD",1763943710629,0.04510193,2771.5,2770.6,0.1]
["bitfinex","ETHUSD",1763943710800,0.04510193,2771.5,2770.0,94.347179]
["bitfinex","ETHUSD",1763943711134,0.7345,2771.4,2770.5,0.1]
["bitfinex","ETHUSD",1763943711334,0.7345,2771.4,2770.1,0.1]
["bitfinex","ETHUSD",1763943711651,0.4975,2771.3,2770.1,0.1]
["bitfinex","ETHUSD",1763943711799,0.4975,2771.3,2770.0,94.347179]
["bitfinex","ETHUSD",1763943711800,0.405504,2771.2,2770.0,94.347179]
["bitfinex","ETHUSD",1763943711997,0.405504,2771.2,2770.0,94.447179]
["bitfinex","ETHUSD",1763943712262,0.7345,2771.1,2770.0,94.447179]
["bitfinex","ETHUSD",1763943712617,0.4975,2771.0,2770.0,94.347179]
["bitfinex","ETHUSD",1763943713117,0.1837,2770.9,2770.0,94.347179]
["bitfinex","ETHUSD",1763943713457,0.236,2770.8,2770.0,94.347179]
["bitfinex","ETHUSD",1763943713604,0.4975,2770.7,2770.0,94.347179]
["bitfinex","ETHUSD",1763943714812,0.405504,2771.2,2770.0,94.347179]
["bitfinex","ETHUSD",1763943714813,0.1837,2771.1,2770.0,94.347179]
["bitfinex","ETHUSD",1763943715028,0.236,2771.0,2770.2,0.1]
["bitfinex","ETHUSD",1763943715335,0.236,2771.0,2770.0,94.347179]
["bitfinex","ETHUSD",1763943715637,0.4975,2770.9,2770.0,94.347179]
["bitfinex","ETHUSD",1763943716433,16.178603,2770.6,2770.0,93.847179]
["bitfinex","ETHUSD",1763943716634,11.92685564,2770.1,2770.0,70.20502569]
["bitfinex","ETHUSD",1763943716821,11.57464415,2770.1,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943717156,2.24335661,2770.1,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943717346,0.237,2770.1,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943717544,0.405504,2770.4,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943717772,0.75473107,2770.5,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943717946,0.237,2770.4,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943718825,0.237,2770.3,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943719524,0.237,2770.2,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943720219,0.405504,2770.8,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943720457,0.1837,2771.1,2770.1,0.1939]
["bitfinex","ETHUSD",1763943720646,0.237,2771.0,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943720957,0.405504,2770.9,2770.0,69.70752569]
["bitfinex","ETHUSD",1763943721555,0.1837,2771.1,2770.1,0.1939]
["bitfinex","ETHUSD",1763943721764,0.75469201,2771.4,2770.1,0.766]
["bitfinex","ETHUSD",1763943722062,0.002,2771.7,2770.2,3.51889647]
["bitfinex","ETHUSD",1763943722272,0.002,2771.7,2770.3,8.93893487]
["bitfinex","ETHUSD",1763943722564,0.237,2771.6,2771.1,0.1]
["bitfinex","ETHUSD",1763943722924,0.237,2771.6,2771.2,0.666]
["bitfinex","ETHUSD",1763943723159,0.002,2771.7,2771.3,0.1]
["bitfinex","ETHUSD",1763943723160,0.237,2771.5,2771.3,0.1]
["bitfinex","ETHUSD",1763943723360,0.002,2771.7,2771.3,0.5721]
["bitfinex","ETHUSD",1763943723658,0.237,2771.6,2771.3,0.5721]
["bitfinex","ETHUSD",1763943723844,0.002,2771.7,2771.3,0.5721]
["bitfinex","ETHUSD",1763943724045,0.237,2771.6,2771.3,0.4721]
["bitfinex","ETHUSD",1763943724222,0.237,2771.6,2771.2,0.1939]
["bitfinex","ETHUSD",1763943724423,0.002,2771.7,2771.3,0.4721]
["bitfinex","ETHUSD",1763943724623,0.237,2771.5,2771.3,0.4721]
["bitfinex","ETHUSD",1763943725029,0.237,2771.5,2771.3,0.5721]
["bitfinex","ETHUSD",1763943726262,0.237,2771.5,2771.3,0.1]
["bitfinex","ETHUSD",1763943726580,0.002,2771.7,2770.5,0.6557]
["bitfinex","ETHUSD",1763943726728,0.002,2771.7,2770.7,0.4618]
["bitfinex","ETHUSD",1763943726928,0.236,2771.6,2770.7,0.4618]
["bitfinex","ETHUSD",1763943727163,0.002,2771.7,2770.7,0.4618]
["bitfinex","ETHUSD",1763943727397,0.236,2771.6,2771.1,0.1]
["bitfinex","ETHUSD",1763943727748,0.236,2771.6,2771.2,0.4618]
["bitfinex","ETHUSD",1763943727980,0.236,2771.5,2771.2,0.4618]
["bitfinex","ETHUSD",1763943728681,0.236,2771.4,2771.2,0.4618]
["bitfinex","ETHUSD",1763943728898,0.236,2771.5,2771.2,0.4618]
["bitfinex","ETHUSD",1763943729060,0.002,2771.7,2771.4,0.1]
["bitfinex","ETHUSD",1763943729266,0.236,2771.6,2771.2,0.5618]
["bitfinex","ETHUSD",1763943729974,0.236,2771.6,2771.4,0.1]
["bitfinex","ETHUSD",1763943730290,0.002,2771.7,2771.2,0.4618]
["bitfinex","ETHUSD",1763943730450,0.002,2771.7,2771.6,0.1]
["bitfinex","ETHUSD",1763943730852,0.002,2771.7,2771.6,0.5618]
["bitfinex","ETHUSD",1763943731074,0.1908,2773.3,2772.4,0.1]
["bitfinex","ETHUSD",1763943731276,0.1908,2773.3,2771.6,0.4618]
["bitfinex","ETHUSD",1763943731277,0.47237428,2773.2,2771.6,0.4618]
["bitfinex","ETHUSD",1763943731603,0.236,2773.2,2771.7,0.4618]
["bitfinex","ETHUSD",1763943731797,0.236,2773.2,2772.2,0.1]
["bitfinex","ETHUSD",1763943731995,0.236,2773.2,2772.3,0.1868]
["bitfinex","ETHUSD",1763943732611,0.236,2773.1,2772.3,0.1868]
["bitfinex","ETHUSD",1763943733204,0.3821,2773.3,2772.3,0.1868]
["bitfinex","ETHUSD",1763943733400,0.236,2773.0,2772.3,0.1868]
["bitfinex","ETHUSD",1763943733922,0.236,2772.9,2772.1,0.1868]
["bitfinex","ETHUSD",1763943735014,0.1913,2773.2,2772.1,0.6486]
["bitfinex","ETHUSD",1763943735191,0.236,2773.1,2772.2,0.1]
["bitfinex","ETHUSD",1763943735510,0.236,2773.1,2772.2,0.5618]
["bitfinex","ETHUSD",1763943735710,0.1908,2773.3,2772.2,0.5618]
["bitfinex","ETHUSD",1763943735916,0.236,2773.2,2772.2,0.5618]
["bitfinex","ETHUSD",1763943736282,0.3765914,2773.3,2772.2,0.5618]
["bitfinex","ETHUSD",1763943736595,0.3765914,2773.3,2772.2,0.4618]
["bitfinex","ETHUSD",1763943736914,0.75812132,2773.4,2772.2,0.4618]
["bitfinex","ETHUSD",1763943736915,0.236,2773.2,2772.5,0.1]
["bitfinex","ETHUSD",1763943737521,0.0450759,2773.1,2772.2,0.4618]
["bitfinex","ETHUSD",1763943737824,0.4273,2773.2,2772.1,0.1868]
["bitfinex","ETHUSD",1763943739424,0.2363759,2773.1,2772.1,0.1868]
["bitfinex","ETHUSD",1763943740025,0.2363759,2773.1,2771.4,0.1]
["bitfinex","ETHUSD",1763943740026,0.0957,2772.2,2771.4,0.1]
["bitfinex","ETHUSD",1763943740190,0.0957,2772.2,2771.3,0.1868]
["bitfinex","ETHUSD",1763943740191,0.236,2772.1,2771.3,0.1868]
["bitfinex","ETHUSD",1763943740394,0.236,2772.1,2771.3,0.2868]
["bitfinex","ETHUSD",1763943741715,0.236,2772.1,2771.3,0.7486]
["bitfinex","ETHUSD",1763943741923,0.0957,2772.2,2771.4,0.1]
["bitfinex","ETHUSD",1763943742086,0.90699264,2773.1,2771.4,0.1]
["bitfinex","ETHUSD",1763943742087,0.596804,2773.0,2771.4,0.4618]
["bitfinex","ETHUSD",1763943742425,0.7538976,2773.0,2771.4,0.4618]
["bitfinex","ETHUSD",1763943742615,0.236,2772.9,2771.8,0.1]
["bitfinex","ETHUSD",1763943743111,0.236,2772.8,2772.1,0.1]
["bitfinex","ETHUSD",1763943743830,0.236,2772.8,2772.1,0.5618]
["bitfinex","ETHUSD",1763943744434,0.002,2772.9,2772.1,0.5618]
["bitfinex","ETHUSD",1763943744590,0.236,2772.7,2772.1,0.5618]
["bitfinex","ETHUSD",1763943745217,0.002,2772.9,2772.1,0.5618]
["bitfinex","ETHUSD",1763943745525,0.235,2772.8,2772.4,0.1]
["bitfinex","ETHUSD",1763943745711,0.235,2772.7,2772.4,0.1]
["bitfinex","ETHUSD",1763943745918,0.235,2772.7,2772.4,0.5618]
["bitfinex","ETHUSD",1763943746517,0.002,2772.9,2772.4,0.1]
["bitfinex","ETHUSD",1763943746704,0.235,2772.6,2772.4,0.1]
["bitfinex","ETHUSD",1763943746910,0.235,2772.6,2772.0,0.4618]
["bitfinex","ETHUSD",1763943747110,0.235,2772.6,2772.3,0.1]
["bitfinex","ETHUSD",1763943747310,0.235,2772.6,2772.0,0.5618]
["bitfinex","ETHUSD",1763943747517,0.002,2772.9,2772.5,0.484]
["bitfinex","ETHUSD",1763943747740,0.235,2772.8,2772.5,0.484]
["bitfinex","ETHUSD",1763943747945,0.235,2772.8,2772.5,0.9458]
["bitfinex","ETHUSD",1763943748575,0.235,2772.7,2772.5,0.9458]
["bitfinex","ETHUSD",1763943749258,0.002,2772.9,2772.6,1.0458]
["bitfinex","ETHUSD",1763943749576,0.002,2773.2,2773.0,0.1]
["bitfinex","ETHUSD",1763943749752,0.002,2773.2,2773.1,0.7708]
["bitfinex","ETHUSD",1763943749910,0.002,2773.4,2773.3,0.1]
["bitfinex","ETHUSD",1763943750111,0.002,2773.4,2773.3,0.484]
["bitfinex","ETHUSD",1763943750312,0.002,2773.4,2773.3,0.9458]
["bitfinex","ETHUSD",1763943750561,0.002,2773.4,2773.3,1.0458]
["bitfinex","ETHUSD",1763943750844,0.002,2773.4,2773.1,0.1868]
["bitfinex","ETHUSD",1763943751367,0.002,2773.4,2772.8,0.2868]
["bitfinex","ETHUSD",1763943751528,0.002,2773.4,2772.8,0.1868]
["bitfinex","ETHUSD",1763943752113,0.235,2773.3,2772.9,0.4618]
["bitfinex","ETHUSD",1763943752363,0.235,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1763943752514,0.235,2773.2,2772.9,0.4618]
["bitfinex","ETHUSD",1763943752844,0.235,2773.2,2772.8,0.1868]
["bitfinex","ETHUSD",1763943753013,0.235,2773.2,2772.8,0.6486]
["bitfinex","ETHUSD",1763943753209,0.235,2773.2,2772.9,0.1]
["bitfinex","ETHUSD",1763943753548,0.235,2773.2,2772.9,0.5618]
["bitfinex","ETHUSD",1763943753768,0.002,2773.4,2773.1,0.584]
["bitfinex","ETHUSD",1763943753941,0.235,2773.3,2773.1,0.584]
["bitfinex","ETHUSD",1763943754142,0.235,2773.3,2773.2,0.4618]
["bitfinex","ETHUSD",1763943754342,0.002,2773.4,2773.2,0.9458]
["bitfinex","ETHUSD",1763943754539,0.235,2773.3,2773.2,0.4618]
["bitfinex","ETHUSD",1763943754745,0.235,2773.3,2773.2,0.9458]
["bitfinex","ETHUSD",1763943755265,0.002,2773.4,2773.2,0.9458]
["bitfinex","ETHUSD",1763943755466,0.002,2773.4,2773.3,0.9458]
["bitfinex","ETHUSD",1763943755663,0.002,2773.4,2773.3,1.0458]
["bitfinex","ETHUSD",1763943757658,0.002,2773.4,2773.3,14.05579313]
["bitfinex","ETHUSD",1763943757866,0.235,2774.5,2773.4,0.4981]
["bitfinex","ETHUSD",1763943758167,0.235,2774.5,2774.4,0.186]
["bitfinex","ETHUSD",1763943758865,0.0957,2775.2,2774.5,0.1]
["bitfinex","ETHUSD",1763943759032,0.235,2774.8,2774.5,0.1]
["bitfinex","ETHUSD",1763943759636,0.002,2775.4,2774.7,0.4981]
["bitfinex","ETHUSD",1763943760058,0.235,2775.3,2775.0,0.1]
["bitfinex","ETHUSD",1763943760372,0.002,2775.4,2775.0,0.1]
["bitfinex","ETHUSD",1763943760679,0.235,2775.2,2774.7,0.1]
["bitfinex","ETHUSD",1763943760847,0.002,2775.4,2774.7,0.1]
["bitfinex","ETHUSD",1763943761055,0.002,2775.4,2775.1,0.1]
["bitfinex","ETHUSD",1763943761474,0.002,2775.4,2775.2,0.6593]
["bitfinex","ETHUSD",1763943761674,0.237,2775.4,2775.2,0.6593]
["bitfinex","ETHUSD",1763943761981,0.002,2775.4,2775.3,0.9714]
["bitfinex","ETHUSD",1763943762179,0.002,2775.4,2775.3,1.0714]
["bitfinex","ETHUSD",1763943762956,0.002,2775.7,2775.3,1.0714]
["bitfinex","ETHUSD",1763943763193,0.002,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1763943763396,0.002,2776.3,2776.2,0.186]
["bitfinex","ETHUSD",1763943763610,0.002,2776.3,2776.2,1.1276]
["bitfinex","ETHUSD",1763943763905,0.002,2776.3,2776.2,1.2276]
["bitfinex","ETHUSD",1763943764975,0.002,2776.3,2776.2,10.04958344]
["bitfinex","ETHUSD",1763943765171,0.18837041,2778.1,2777.0,0.1]
["bitfinex","ETHUSD",1763943765377,0.56516734,2778.1,2777.0,8.92198344]
["bitfinex","ETHUSD",1763943765664,0.235,2778.1,2777.7,0.1]
["bitfinex","ETHUSD",1763943766368,0.235,2778.1,2777.1,0.1844]
["bitfinex","ETHUSD",1763943766369,0.235,2778.1,2778.0,0.1]
["bitfinex","ETHUSD",1763943766598,0.235,2778.1,2777.1,0.1844]
["bitfinex","ETHUSD",1763943766599,0.237,2778.2,2777.5,0.1]
["bitfinex","ETHUSD",1763943766893,0.002,2778.2,2778.1,0.1844]
["bitfinex","ETHUSD",1763943767093,0.002,2778.2,2778.1,0.2844]
["bitfinex","ETHUSD",1763943767297,0.002,2778.2,2778.1,0.7732]
["bitfinex","ETHUSD",1763943768123,0.002,2778.2,2778.1,0.7696]
["bitfinex","ETHUSD",1763943768566,0.002,2778.2,2778.1,0.6696]
["bitfinex","ETHUSD",1763943768764,0.002,2778.2,2777.1,0.1844]
["bitfinex","ETHUSD",1763943768967,0.405504,2778.0,2777.1,0.1]
["bitfinex","ETHUSD",1763943769192,0.405504,2777.8,2776.4,0.4888]
["bitfinex","ETHUSD",1763943769391,0.04499802,2777.9,2776.6,0.1]
["bitfinex","ETHUSD",1763943769392,0.235,2777.7,2776.6,0.1]
["bitfinex","ETHUSD",1763943769597,0.2049,2777.8,2776.4,0.4888]
["bitfinex","ETHUSD",1763943769800,0.405504,2778.0,2776.4,0.4888]
["bitfinex","ETHUSD",1763943769801,0.235,2777.7,2776.4,0.4888]
["bitfinex","ETHUSD",1763943770008,0.3062,2778.1,2777.2,0.1]
["bitfinex","ETHUSD",1763943770213,0.3062,2778.1,2777.5,0.1]
["bitfinex","ETHUSD",1763943770214,0.235,2778.0,2777.5,0.1]
["bitfinex","ETHUSD",1763943770681,0.1013,2778.1,2777.5,0.1]
["bitfinex","ETHUSD",1763943770869,0.235,2778.0,2777.5,0.1]
["bitfinex","ETHUSD",1763943771069,0.1013,2778.1,2777.5,0.1]
["bitfinex","ETHUSD",1763943771473,0.235,2778.0,2777.8,0.1]
["bitfinex","ETHUSD",1763943771805,0.235,2778.0,2777.5,0.4888]
["bitfinex","ETHUSD",1763943771978,0.235,2778.0,2777.9,0.1]
["bitfinex","ETHUSD",1763943772370,0.235,2778.0,2777.8,0.1]
["bitfinex","ETHUSD",1763943773410,0.002,2778.2,2777.8,0.1]
["bitfinex","ETHUSD",1763943773609,0.237,2778.2,2777.8,0.5888]
["bitfinex","ETHUSD",1763943773785,0.237,2778.2,2777.8,0.1]
["bitfinex","ETHUSD",1763943774105,0.237,2778.2,2777.4,0.1]
["bitfinex","ETHUSD",1763943774493,0.237,2778.2,2777.6,0.1]
["bitfinex","ETHUSD",1763943775074,0.002,2778.2,2777.4,0.4888]
["bitfinex","ETHUSD",1763943775276,0.002,2778.2,2778.0,0.1]
["bitfinex","ETHUSD",1763943775277,0.235,2778.1,2778.0,0.1]
["bitfinex","ETHUSD",1763943775471,0.002,2778.2,2777.4,0.4888]
["bitfinex","ETHUSD",1763943775703,0.002,2778.2,2778.1,0.1]
["bitfinex","ETHUSD",1763943775902,0.002,2778.2,2778.1,0.5888]
["bitfinex","ETHUSD",1763943778409,0.002,2778.2,2778.1,2.80685495]
["bitfinex","ETHUSD",1763943778777,0.002,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1763943779013,0.002,2778.6,2778.5,0.4888]
["bitfinex","ETHUSD",1763943779192,0.002,2778.6,2778.5,0.5888]
["bitfinex","ETHUSD",1763943779612,0.002,2778.6,2778.5,1.49579264]
["bitfinex","ETHUSD",1763943779813,0.002,2778.6,2778.5,6.4965429]
["bitfinex","ETHUSD",1763943780015,0.002,2778.6,2778.5,2.89747866]
["bitfinex","ETHUSD",1763943780179,0.002,2778.6,2778.5,6.4965429]
["bitfinex","ETHUSD",1763943780383,0.002,2778.6,2778.5,9.5051319]
["bitfinex","ETHUSD",1763943780716,0.002,2778.6,2778.5,1.99048602]
["bitfinex","ETHUSD",1763943780900,0.002,2778.6,2778.5,0.5888]
["bitfinex","ETHUSD",1763943782000,0.002,2778.6,2778.5,1.49579264]
["bitfinex","ETHUSD",1763943782980,0.002,2778.6,2778.5,0.5888]
["bitfinex","ETHUSD",1763943783191,0.002,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1763943783390,0.002,2778.6,2778.1,0.4888]
["bitfinex","ETHUSD",1763943783591,0.002,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1763943784006,0.002,2778.6,2778.5,0.4888]
["bitfinex","ETHUSD",1763943784205,0.002,2778.8,2778.5,0.4888]
["bitfinex","ETHUSD",1763943784494,0.002,2779.2,2778.8,0.90699264]
["bitfinex","ETHUSD",1763943784815,0.002,2779.2,2779.1,10.56617608]
["bitfinex","ETHUSD",1763943785015,0.002,2779.2,2779.1,0.2844]
["bitfinex","ETHUSD",1763943785327,0.002,2779.2,2778.3,8.92198344]
["bitfinex","ETHUSD",1763943785328,0.002,2779.2,2779.0,0.1]
["bitfinex","ETHUSD",1763943786024,0.002,2779.2,2779.1,0.1]
["bitfinex","ETHUSD",1763943786249,0.002,2779.2,2779.1,9.47478344]
["bitfinex","ETHUSD",1763943786541,0.002,2779.2,2779.1,1.04747834]
["bitfinex","ETHUSD",1763943786848,0.002,2779.2,2779.1,0.1]
["bitfinex","ETHUSD",1763943787496,0.002,2779.2,2779.1,1.0436]
["bitfinex","ETHUSD",1763943788891,0.002,2779.2,2779.1,0.5917]
["bitfinex","ETHUSD",1763943789093,0.002,2779.2,2779.1,0.1]
["bitfinex","ETHUSD",1763943789651,0.002,2779.2,2779.0,0.1]
["bitfinex","ETHUSD",1763943790149,0.002,2779.2,2778.6,0.1844]
["bitfinex","ETHUSD",1763943790347,0.002,2779.2,2778.7,0.1]
["bitfinex","ETHUSD",1763943790693,0.2149,2779.2,2778.7,0.1]
["bitfinex","ETHUSD",1763943790900,0.1117,2778.8,2778.4,0.2956]
["bitfinex","ETHUSD",1763943791245,0.2149,2779.2,2778.4,0.1]
["bitfinex","ETHUSD",1763943791246,0.1117,2779.1,2778.4,0.1]
["bitfinex","ETHUSD",1763943791415,0.75656583,2779.0,2778.4,0.1]
["bitfinex","ETHUSD",1763943791609,0.1117,2779.1,2778.4,0.1]
["bitfinex","ETHUSD",1763943791821,0.75656781,2779.0,2778.4,0.1]
["bitfinex","ETHUSD",1763943792153,0.75656781,2778.9,2778.4,0.1]
["bitfinex","ETHUSD",1763943792297,0.75656781,2778.8,2778.4,0.1]
["bitfinex","ETHUSD",1763943792496,1.27020104,2779.1,2778.4,0.1]
["bitfinex","ETHUSD",1763943792739,0.75776632,2779.0,2778.4,0.1]
["bitfinex","ETHUSD",1763943792943,0.75776632,2778.9,2778.4,0.1]
["bitfinex","ETHUSD",1763943793120,0.75776632,2778.8,2778.4,0.1]
["bitfinex","ETHUSD",1763943793308,0.75776632,2778.7,2778.4,0.1]
["bitfinex","ETHUSD",1763943793509,0.94560104,2779.0,2778.4,0.1]
["bitfinex","ETHUSD",1763943793742,1.7042169,2778.9,2778.4,0.1]
["bitfinex","ETHUSD",1763943793899,1.7042169,2778.8,2778.4,0.1]
["bitfinex","ETHUSD",1763943794095,0.99261586,2778.7,2778.2,0.4519]
["bitfinex","ETHUSD",1763943794299,0.75933797,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1763943794495,0.94560104,2779.0,2778.9,0.1]
["bitfinex","ETHUSD",1763943794748,0.75951785,2779.0,2778.9,0.1]
["bitfinex","ETHUSD",1763943795247,0.234,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1763943795550,0.234,2779.1,2775.9,3.60240461]
["bitfinex","ETHUSD",1763943795551,0.2129,2779.0,2778.3,0.1]
["bitfinex","ETHUSD",1763943795852,0.2129,2779.0,2778.0,0.1]
["bitfinex","ETHUSD",1763943795853,0.75989893,2778.9,2778.0,0.1]
["bitfinex","ETHUSD",1763943795998,0.75989893,2778.8,2778.0,0.1]
["bitfinex","ETHUSD",1763943796198,0.75989893,2778.7,2778.3,0.1]
["bitfinex","ETHUSD",1763943796412,2.11675459,2779.2,2778.5,0.1]
["bitfinex","ETHUSD",1763943796413,0.94984882,2779.0,2778.5,0.1]
["bitfinex","ETHUSD",1763943796771,0.76019141,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1763943796909,0.234,2779.1,2778.9,0.1]
["bitfinex","ETHUSD",1763943798016,0.002,2779.2,2779.1,0.1]
["bitfinex","ETHUSD",1763943798216,0.002,2779.2,2779.1,0.4917]
["bitfinex","ETHUSD",1763943798418,0.002,2779.2,2779.1,1.0436]
["bitfinex","ETHUSD",1763943798909,0.002,2779.2,2779.1,0.1]
["bitfinex","ETHUSD",1763943799109,0.002,2779.2,2779.1,1.0436]
["bitfinex","ETHUSD",1763943800114,0.002,2779.2,2779.1,0.9436]
["bitfinex","ETHUSD",1763943800312,0.002,2779.2,2779.1,1.58861253]
["bitfinex","ETHUSD",1763943800740,0.002,2779.2,2779.1,6.09389238]
["bitfinex","ETHUSD",1763943801104,0.002,2779.2,2779.1,6.49939638]
["bitfinex","ETHUSD",1763943801304,0.002,2779.5,2779.1,6.49939638]
["bitfinex","ETHUSD",1763943801305,0.002,2779.5,2779.4,0.405504]
["bitfinex","ETHUSD",1763943801539,0.002,2779.8,2779.7,0.505504]
["bitfinex","ETHUSD",1763943801725,0.234,2781.5,2781.0,0.1]
["bitfinex","ETHUSD",1763943801941,0.002,2781.7,2781.3,0.1956]
["bitfinex","ETHUSD",1763943802117,0.002,2781.7,2781.3,0.2956]
["bitfinex","ETHUSD",1763943802300,0.002,2781.7,2781.3,0.7475]
["bitfinex","ETHUSD",1763943802522,0.002,2781.7,2781.3,2.58501421]
["bitfinex","ETHUSD",1763943802739,0.002,2781.7,2781.3,14.57742106]
["bitfinex","ETHUSD",1763943802937,0.002,2781.7,2781.3,1.65449264]
["bitfinex","ETHUSD",1763943804554,0.002,2781.7,2781.3,10.98198008]
["bitfinex","ETHUSD",1763943805013,0.002,2781.7,2781.3,14.57742106]
["bitfinex","ETHUSD",1763943805207,0.002,2781.7,2781.3,10.98198008]
["bitfinex","ETHUSD",1763943805540,0.002,2781.7,2781.3,12.08017809]
["bitfinex","ETHUSD",1763943806357,0.94984882,2783.4,2781.5,0.405504]
["bitfinex","ETHUSD",1763943806658,0.002,2784.2,2783.5,0.1956]
["bitfinex","ETHUSD",1763943806854,0.002,2784.2,2782.0,0.1956]
["bitfinex","ETHUSD",1763943806855,0.1497,2783.6,2782.6,0.4519]
["bitfinex","ETHUSD",1763943807041,0.6273,2783.6,2783.2,0.1]
["bitfinex","ETHUSD",1763943807240,0.90699264,2783.4,2782.3,0.1]
["bitfinex","ETHUSD",1763943807560,0.90699264,2783.4,2781.3,10.21578145]
["bitfinex","ETHUSD",1763943807561,0.83572577,2783.3,2782.1,0.1956]
["bitfinex","ETHUSD",1763943807848,0.7136,2783.3,2782.6,0.1]
["bitfinex","ETHUSD",1763943808152,0.4776,2783.2,2782.6,0.1]
["bitfinex","ETHUSD",1763943808359,0.1497,2783.6,2782.6,0.1]
["bitfinex","ETHUSD",1763943808528,0.236,2783.3,2783.1,0.1]
["bitfinex","ETHUSD",1763943808725,0.236,2783.3,2782.2,0.4519]
["bitfinex","ETHUSD",1763943808911,0.7136,2783.3,2782.7,0.1]
["bitfinex","ETHUSD",1763943810768,0.7136,2783.3,2782.4,0.1]
["bitfinex","ETHUSD",1763943810769,0.1884,2782.8,2782.4,0.1]
["bitfinex","ETHUSD",1763943810920,0.1884,2782.8,2782.5,0.1]
["bitfinex","ETHUSD",1763943811531,0.4244,2782.8,2782.7,0.1]
["bitfinex","ETHUSD",1763943812344,0.1884,2782.8,2782.7,0.1]
["bitfinex","ETHUSD",1763943812664,0.1884,2783.1,2782.7,0.1]
["bitfinex","ETHUSD",1763943812834,0.236,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943813042,0.7136,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943813237,0.7136,2783.0,2782.4,0.1]
["bitfinex","ETHUSD",1763943814260,0.1884,2783.1,2782.7,0.1]
["bitfinex","ETHUSD",1763943814430,0.4244,2783.1,2782.9,0.1]
["bitfinex","ETHUSD",1763943814626,0.1884,2783.1,2782.9,0.1]
["bitfinex","ETHUSD",1763943814827,0.236,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943815040,0.236,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943815454,0.7136,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943815628,0.7136,2783.0,2781.7,9.32336937]
["bitfinex","ETHUSD",1763943815629,0.7136,2783.0,2782.4,0.1]
["bitfinex","ETHUSD",1763943815834,0.4776,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943816051,0.4776,2782.9,2781.4,1.31249664]
["bitfinex","ETHUSD",1763943816052,0.4776,2782.9,2781.4,0.4519]
["bitfinex","ETHUSD",1763943816260,0.4776,2782.9,2782.0,0.1]
["bitfinex","ETHUSD",1763943816466,0.4776,2782.9,2782.1,0.1]
["bitfinex","ETHUSD",1763943816655,0.4776,2782.9,2781.5,1.51361674]
["bitfinex","ETHUSD",1763943816840,0.4776,2782.9,2782.2,0.1]
["bitfinex","ETHUSD",1763943817865,0.4776,2782.9,2781.5,1.51361674]
["bitfinex","ETHUSD",1763943818069,0.4776,2782.9,2781.9,0.1]
["bitfinex","ETHUSD",1763943818746,0.405504,2782.8,2781.6,0.24206094]
["bitfinex","ETHUSD",1763943818947,0.1884,2781.7,2780.6,8.87502713]
["bitfinex","ETHUSD",1763943819260,0.1884,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763943820157,0.6664,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763943820754,0.714,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763943821968,1.119504,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763943823257,0.478,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763943823433,0.90699264,2781.5,2780.5,0.001]
["bitfinex","ETHUSD",1763943823434,0.478,2781.4,2780.5,0.001]
["bitfinex","ETHUSD",1763943823636,0.236,2781.4,2780.5,0.4937]
["bitfinex","ETHUSD",1763943823870,0.1884,2781.7,2781.2,0.1]
["bitfinex","ETHUSD",1763943824168,0.236,2781.7,2781.2,0.1]
["bitfinex","ETHUSD",1763943825181,0.236,2781.7,2781.1,0.1833]
["bitfinex","ETHUSD",1763943825382,0.236,2781.7,2781.5,0.1]
["bitfinex","ETHUSD",1763943825559,0.1884,2782.0,2781.5,0.1]
["bitfinex","ETHUSD",1763943825888,0.236,2781.9,2781.5,0.1]
["bitfinex","ETHUSD",1763943826291,0.7018,2781.9,2781.1,0.1]
["bitfinex","ETHUSD",1763943826887,0.7018,2781.9,2781.2,0.1]
["bitfinex","ETHUSD",1763943827407,0.7018,2781.9,2781.4,0.1]
["bitfinex","ETHUSD",1763943827700,0.235,2781.8,2781.3,0.1]
["bitfinex","ETHUSD",1763943828397,0.7008,2781.8,2781.3,0.1]
["bitfinex","ETHUSD",1763943828558,0.405504,2782.6,2781.3,0.1]
["bitfinex","ETHUSD",1763943828763,0.236,2782.6,2781.9,0.1]
["bitfinex","ETHUSD",1763943828964,0.002,2783.0,2781.5,8.88501388]
["bitfinex","ETHUSD",1763943829158,0.002,2783.0,2782.4,0.1]
["bitfinex","ETHUSD",1763943829159,0.236,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943829464,0.236,2782.9,2782.3,0.1]
["bitfinex","ETHUSD",1763943829674,0.7018,2782.9,2782.3,0.1]
["bitfinex","ETHUSD",1763943830284,0.7018,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943830800,0.236,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943832686,0.7018,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943833079,0.236,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943833280,0.002,2783.0,2782.1,0.1833]
["bitfinex","ETHUSD",1763943833610,0.002,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943834010,0.237,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943834214,0.002,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943834524,0.002,2783.0,2782.4,0.4927]
["bitfinex","ETHUSD",1763943834706,0.002,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943835079,0.002,2783.0,2782.4,0.4927]
["bitfinex","ETHUSD",1763943835277,0.002,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943835680,0.002,2783.0,2782.9,0.5927]
["bitfinex","ETHUSD",1763943835936,0.002,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943836914,0.002,2783.0,2782.8,0.1]
["bitfinex","ETHUSD",1763943837506,0.002,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943838208,0.002,2783.0,2782.3,0.4927]
["bitfinex","ETHUSD",1763943838515,0.002,2783.0,2782.8,0.1]
["bitfinex","ETHUSD",1763943839086,0.1884,2782.9,2782.8,0.1]
["bitfinex","ETHUSD",1763943839313,0.1884,2782.9,2782.4,0.1]
["bitfinex","ETHUSD",1763943839817,0.002,2783.0,2782.7,0.1]
["bitfinex","ETHUSD",1763943840004,0.002,2783.0,2782.9,0.1]
["bitfinex","ETHUSD",1763943840987,0.002,2783.0,2782.9,0.9577]
["bitfinex","ETHUSD",1763943841188,0.0854,2783.0,2782.1,0.1843]
["bitfinex","ETHUSD",1763943841387,0.0854,2783.0,2782.5,0.1]
["bitfinex","ETHUSD",1763943841388,0.1884,2782.9,2782.5,0.1]
["bitfinex","ETHUSD",1763943842018,0.0834,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943842328,0.0008,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943842536,0.3184,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943842830,0.7803,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943843531,0.235,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943843889,0.3222,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943844094,0.7804,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943844350,0.5454,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943844496,0.4582,2782.7,2782.1,0.001]
["bitfinex","ETHUSD",1763943844825,0.235,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943845031,0.0909,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943845397,0.235,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943845590,0.4509,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943845930,0.1884,2782.9,2782.3,0.1]
["bitfinex","ETHUSD",1763943845931,0.235,2782.5,2782.3,0.1]
["bitfinex","ETHUSD",1763943846526,0.5492,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1763943846713,0.5492,2782.4,2782.1,0.001]
["bitfinex","ETHUSD",1763943846922,0.235,2782.5,2782.1,0.001]
["bitfinex","ETHUSD",1763943847127,0.1884,2782.9,2782.1,0.1878]
["bitfinex","ETHUSD",1763943847437,0.235,2782.8,2782.3,0.1]
["bitfinex","ETHUSD",1763943848399,0.235,2782.7,2782.3,0.1]
["bitfinex","ETHUSD",1763943848897,0.0904,2782.4,2782.1,0.001]
["bitfinex","ETHUSD",1763943850232,0.4587,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943852630,0.0904,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763943853537,0.1884,2782.9,2782.1,0.2878]
["bitfinex","ETHUSD",1763943853738,0.235,2782.4,2782.3,0.1]
["bitfinex","ETHUSD",1763943853903,0.1884,2782.9,2782.3,0.1]
["bitfinex","ETHUSD",1763943854100,0.235,2782.8,2782.3,0.1]
["bitfinex","ETHUSD",1763943854611,0.234,2782.7,2782.6,0.1]
["bitfinex","ETHUSD",1763943854937,0.234,2782.7,2782.3,0.4583]
["bitfinex","ETHUSD",1763943854938,0.002,2783.0,2782.9,0.4869]
["bitfinex","ETHUSD",1763943855337,0.002,2783.0,2782.9,1.0452]
["bitfinex","ETHUSD",1763943856550,0.002,2783.0,2782.4,0.4583]
["bitfinex","ETHUSD",1763943856740,0.002,2783.0,2782.8,0.1]
["bitfinex","ETHUSD",1763943857367,0.002,2783.0,2782.9,0.4869]
["bitfinex","ETHUSD",1763943857570,0.002,2783.3,2783.2,0.1]
["bitfinex","ETHUSD",1763943857774,0.002,2783.3,2783.2,1.2281]
["bitfinex","ETHUSD",1763943858064,0.002,2783.3,2783.2,1.48215966]
["bitfinex","ETHUSD",1763943858262,0.002,2783.6,2783.2,1.38215966]
["bitfinex","ETHUSD",1763943858577,0.002,2783.6,2783.5,0.5869]
["bitfinex","ETHUSD",1763943858722,0.002,2783.6,2783.5,1.0452]
["bitfinex","ETHUSD",1763943859234,0.002,2783.6,2783.5,1.350704]
["bitfinex","ETHUSD",1763943859552,0.002,2783.6,2783.5,7.4238446]
["bitfinex","ETHUSD",1763943859956,0.002,2783.9,2783.8,0.505504]
["bitfinex","ETHUSD",1763943860123,0.002,2783.9,2783.8,0.992404]
["bitfinex","ETHUSD",1763943860322,0.002,2783.9,2783.8,1.450704]
["bitfinex","ETHUSD",1763943860873,0.002,2783.9,2783.8,1.0452]
["bitfinex","ETHUSD",1763943861423,0.002,2783.9,2783.8,0.5869]
["bitfinex","ETHUSD",1763943861623,0.002,2783.9,2783.1,0.90699264]
["bitfinex","ETHUSD",1763943861824,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943862062,0.002,2783.9,2783.8,0.5869]
["bitfinex","ETHUSD",1763943862261,0.002,2783.9,2783.8,1.0452]
["bitfinex","ETHUSD",1763943862760,0.002,2783.9,2783.8,1.350704]
["bitfinex","ETHUSD",1763943862950,0.002,2783.9,2783.8,7.06417977]
["bitfinex","ETHUSD",1763943863361,0.002,2783.9,2783.8,3.47196769]
["bitfinex","ETHUSD",1763943863563,0.002,2783.9,2783.8,7.06417977]
["bitfinex","ETHUSD",1763943864075,0.002,2783.9,2783.8,3.47196769]
["bitfinex","ETHUSD",1763943864543,0.002,2783.9,2783.8,3.06646369]
["bitfinex","ETHUSD",1763943865543,0.002,2783.9,2783.8,1.49389264]
["bitfinex","ETHUSD",1763943865741,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943866192,0.6168,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943866627,0.469,2783.8,2783.5,0.1]
["bitfinex","ETHUSD",1763943866829,0.469,2783.8,2782.5,0.4583]
["bitfinex","ETHUSD",1763943867167,0.469,2783.8,2782.0,3.59548987]
["bitfinex","ETHUSD",1763943867168,0.469,2783.8,2783.0,0.1]
["bitfinex","ETHUSD",1763943867556,0.469,2783.8,2782.8,0.1]
["bitfinex","ETHUSD",1763943867873,0.405504,2783.7,2782.5,0.1]
["bitfinex","ETHUSD",1763943868369,0.1517,2783.9,2783.1,0.1]
["bitfinex","ETHUSD",1763943868582,0.1517,2783.9,2782.7,0.90699264]
["bitfinex","ETHUSD",1763943868583,0.1517,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943868735,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943869683,0.002,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763943870160,0.002,2783.9,2783.7,0.1]
["bitfinex","ETHUSD",1763943870400,0.471,2783.9,2783.0,0.4583]
["bitfinex","ETHUSD",1763943870577,0.002,2783.9,2783.6,0.1]
["bitfinex","ETHUSD",1763943870906,0.469,2783.8,2782.4,0.4583]
["bitfinex","ETHUSD",1763943871078,0.469,2783.8,2783.5,0.001]
["bitfinex","ETHUSD",1763943871414,0.703,2783.8,2783.5,0.101]
["bitfinex","ETHUSD",1763943871710,0.002,2783.9,2783.5,0.101]
["bitfinex","ETHUSD",1763943871920,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943872218,0.002,2783.9,2783.8,1.08488179]
["bitfinex","ETHUSD",1763943872376,0.002,2783.9,2783.8,1.54318179]
["bitfinex","ETHUSD",1763943874375,0.002,2783.9,2783.8,2.03008179]
["bitfinex","ETHUSD",1763943874813,0.002,2783.9,2783.8,6.52928651]
["bitfinex","ETHUSD",1763943874972,0.002,2783.9,2783.8,6.93479051]
["bitfinex","ETHUSD",1763943875311,0.002,2783.9,2783.8,3.34257843]
["bitfinex","ETHUSD",1763943875475,0.002,2783.9,2783.8,2.93707443]
["bitfinex","ETHUSD",1763943875812,0.002,2783.9,2783.8,1.95219264]
["bitfinex","ETHUSD",1763943877372,0.002,2783.9,2783.8,2.09616272]
["bitfinex","ETHUSD",1763943878707,0.002,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1763943878909,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943879212,0.1517,2783.9,2783.6,0.1439877]
["bitfinex","ETHUSD",1763943879430,0.6085,2783.9,2783.6,0.1]
["bitfinex","ETHUSD",1763943879829,0.0923,2783.7,2783.6,0.1]
["bitfinex","ETHUSD",1763943880234,0.1517,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1763943880444,0.6085,2783.9,2783.7,0.1]
["bitfinex","ETHUSD",1763943880921,0.0923,2783.8,2783.7,0.1]
["bitfinex","ETHUSD",1763943881821,0.5455,2783.8,2783.6,0.1]
["bitfinex","ETHUSD",1763943882030,0.0045,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763943882554,0.4613,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763943883745,0.4613,2783.6,2783.2,0.1]
["bitfinex","ETHUSD",1763943884257,0.1517,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943884553,0.1517,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763943884719,0.1517,2783.9,2782.7,0.90699264]
["bitfinex","ETHUSD",1763943884908,0.1517,2783.9,2783.2,0.1]
["bitfinex","ETHUSD",1763943885110,0.4905,2783.8,2783.0,0.1]
["bitfinex","ETHUSD",1763943885356,0.4905,2783.8,2783.1,0.1]
["bitfinex","ETHUSD",1763943886071,0.4905,2783.8,2782.6,0.1]
["bitfinex","ETHUSD",1763943886072,0.4832,2783.2,2782.6,0.1]
["bitfinex","ETHUSD",1763943886270,0.4832,2783.2,2782.8,0.1]
["bitfinex","ETHUSD",1763943886586,0.1517,2783.9,2782.8,0.1]
["bitfinex","ETHUSD",1763943886738,0.4905,2783.6,2783.1,0.1]
["bitfinex","ETHUSD",1763943887531,0.7245,2783.6,2783.4,0.1]
["bitfinex","ETHUSD",1763943887775,0.1517,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763943888065,0.6422,2783.9,2783.7,0.1]
["bitfinex","ETHUSD",1763943888232,0.6422,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763943888428,0.002,2783.9,2783.7,8.86612233]
["bitfinex","ETHUSD",1763943888669,0.002,2783.9,2783.8,1.48031223]
["bitfinex","ETHUSD",1763943889159,0.002,2783.9,2783.8,1.95321223]
["bitfinex","ETHUSD",1763943889960,0.002,2783.9,2783.8,0.98661223]
["bitfinex","ETHUSD",1763943890156,0.002,2783.9,2783.8,0.1]
["bitfinex","ETHUSD",1763943890886,0.002,2784.2,2783.8,16.76038605]
["bitfinex","ETHUSD",1763943891084,0.002,2784.2,2784.1,1.073604]
["bitfinex","ETHUSD",1763943891467,0.002,2784.2,2784.1,1.546504]
["bitfinex","ETHUSD",1763943891976,0.002,2784.2,2784.1,0.6681]
["bitfinex","ETHUSD",1763943893202,0.002,2784.2,2784.1,1.1848168]
["bitfinex","ETHUSD",1763943893414,0.002,2784.2,2784.1,1.6577168]
["bitfinex","ETHUSD",1763943893766,0.002,2784.2,2784.1,0.6911168]
["bitfinex","ETHUSD",1763943893983,0.002,2784.2,2784.1,1.6577168]
["bitfinex","ETHUSD",1763943894281,0.002,2784.2,2784.1,1.141]
["bitfinex","ETHUSD",1763943894475,0.002,2784.2,2784.1,1.041]
["bitfinex","ETHUSD",1763943894679,0.002,2784.2,2784.1,1.141]
["bitfinex","ETHUSD",1763943894994,0.002,2784.2,2784.1,0.6681]
["bitfinex","ETHUSD",1763943895395,0.002,2784.2,2784.1,1.141]
["bitfinex","ETHUSD",1763943895906,0.002,2784.2,2784.1,1.2464857]
["bitfinex","ETHUSD",1763943896327,0.002,2784.2,2784.1,0.6681]
["bitfinex","ETHUSD",1763943896781,0.002,2784.2,2784.1,1.141]
["bitfinex","ETHUSD",1763943897709,0.002,2784.2,2784.1,6.04532164]
["bitfinex","ETHUSD",1763943897878,0.002,2784.8,2784.4,9.87311497]
["bitfinex","ETHUSD",1763943898073,0.002,2784.8,2784.4,13.94585021]
["bitfinex","ETHUSD",1763943898273,0.002,2784.8,2784.4,16.21978836]
["bitfinex","ETHUSD",1763943898480,0.002,2784.8,2784.4,12.62835035]
["bitfinex","ETHUSD",1763943898901,0.4925,2784.8,2784.4,2.80803079]
["bitfinex","ETHUSD",1763943899103,0.4925,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763943899412,0.002,2784.8,2784.4,5.06354201]
["bitfinex","ETHUSD",1763943899630,0.002,2784.8,2784.4,1.5591]
["bitfinex","ETHUSD",1763943899920,0.002,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763943900210,0.4852,2784.5,2784.4,0.1]
["bitfinex","ETHUSD",1763943900438,0.9573,2784.5,2784.3,0.1]
["bitfinex","ETHUSD",1763943900710,0.002,2784.5,2784.3,0.1]
["bitfinex","ETHUSD",1763943900916,0.9553,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943901694,0.4832,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943902205,0.483,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943902408,0.002,2784.5,2784.4,0.1]
["bitfinex","ETHUSD",1763943903319,0.002,2784.5,2784.4,0.5937]
["bitfinex","ETHUSD",1763943903533,0.002,2784.5,2784.4,0.1]
["bitfinex","ETHUSD",1763943903680,0.957,2784.5,2784.3,0.1]
["bitfinex","ETHUSD",1763943904096,0.4954,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943904310,0.4954,2784.4,2784.1,0.1]
["bitfinex","ETHUSD",1763943904511,0.4954,2784.4,2783.4,0.1914]
["bitfinex","ETHUSD",1763943904512,0.46,2784.2,2783.4,0.1914]
["bitfinex","ETHUSD",1763943904795,0.46,2784.2,2783.7,0.1]
["bitfinex","ETHUSD",1763943905115,0.002,2784.5,2783.1,0.1914]
["bitfinex","ETHUSD",1763943905116,0.6808,2783.8,2783.1,0.1914]
["bitfinex","ETHUSD",1763943905317,0.1976,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943905701,1.1546,2784.4,2784.0,0.1]
["bitfinex","ETHUSD",1763943905920,0.4651,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943906317,0.9551,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943906517,0.1996,2784.4,2784.3,0.1]
["bitfinex","ETHUSD",1763943906717,0.1996,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943906718,0.4534,2784.0,2783.9,0.101]
["bitfinex","ETHUSD",1763943906925,0.4534,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763943907125,0.9357,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763943908516,0.1996,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943908722,0.6819,2784.4,2784.1,0.1]
["bitfinex","ETHUSD",1763943909097,0.4534,2784.2,2784.1,0.1]
["bitfinex","ETHUSD",1763943909330,0.1996,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943909516,0.6819,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943909720,0.6819,2784.4,2784.2,0.1]
["bitfinex","ETHUSD",1763943909922,0.9357,2784.3,2784.2,0.1]
["bitfinex","ETHUSD",1763943910299,0.9357,2784.3,2783.9,0.001]
["bitfinex","ETHUSD",1763943910635,0.0241,2784.0,2783.9,0.101]
["bitfinex","ETHUSD",1763943910996,0.5064,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763943911200,0.6819,2784.4,2783.9,0.101]
["bitfinex","ETHUSD",1763943911408,0.6819,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943911409,0.1996,2784.4,2783.9,0.001]
["bitfinex","ETHUSD",1763943911819,0.4534,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763943912353,0.9357,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763943913851,0.9357,2784.0,2783.6,0.001]
["bitfinex","ETHUSD",1763943913852,1.341204,2784.0,2783.6,0.001]
["bitfinex","ETHUSD",1763943914064,0.0241,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943914361,0.662604,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943914640,1.144904,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763943915268,1.144904,2783.7,2783.0,0.001]
["bitfinex","ETHUSD",1763943915417,0.4491,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763943915952,0.9314,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763943916164,0.405504,2783.0,2782.8,0.001]
["bitfinex","ETHUSD",1763943916355,0.628904,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943916658,0.405504,2782.8,2782.1,0.001]
["bitfinex","ETHUSD",1763943916860,0.839104,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943917026,0.6874,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943917518,1.1697,2782.6,2782.1,0.001]
["bitfinex","ETHUSD",1763943917714,0.195,2782.9,2782.1,8.91759962]
["bitfinex","ETHUSD",1763943917916,0.6773,2782.9,2782.6,0.1]
["bitfinex","ETHUSD",1763943918116,0.234,2783.1,2782.8,0.1]
["bitfinex","ETHUSD",1763943918664,0.7163,2783.1,2782.8,0.1]
["bitfinex","ETHUSD",1763943919160,0.195,2782.9,2782.8,0.1]
["bitfinex","ETHUSD",1763943919317,0.233,2783.2,2782.8,0.1]
["bitfinex","ETHUSD",1763943919516,0.4823,2783.4,2782.9,0.1]
["bitfinex","ETHUSD",1763943920053,0.4823,2783.8,2783.1,0.1]
["bitfinex","ETHUSD",1763943920255,0.233,2783.7,2783.2,0.1]
["bitfinex","ETHUSD",1763943920433,0.233,2783.7,2782.8,0.1]
["bitfinex","ETHUSD",1763943920753,0.4823,2783.6,2782.8,0.1]
["bitfinex","ETHUSD",1763943921244,0.4823,2783.6,2783.1,0.1]
["bitfinex","ETHUSD",1763943921417,0.1996,2784.4,2783.5,0.6739]
["bitfinex","ETHUSD",1763943921613,0.002,2784.4,2784.1,0.1]
["bitfinex","ETHUSD",1763943922230,0.4843,2784.4,2784.1,0.1]
["bitfinex","ETHUSD",1763943922554,0.4534,2784.2,2783.5,0.1]
["bitfinex","ETHUSD",1763943922984,0.52719781,2784.1,2783.5,0.1]
["bitfinex","ETHUSD",1763943923155,0.4823,2784.1,2783.5,0.1]
["bitfinex","ETHUSD",1763943923320,0.234,2784.0,2783.5,0.1]
["bitfinex","ETHUSD",1763943923652,0.6773,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943924235,0.195,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943925043,0.6773,2783.9,2783.1,0.1933]
["bitfinex","ETHUSD",1763943925246,0.6773,2783.9,2783.3,0.1]
["bitfinex","ETHUSD",1763943925456,0.4823,2783.8,2783.3,0.1]
["bitfinex","ETHUSD",1763943925767,0.4823,2783.8,2783.1,0.1933]
["bitfinex","ETHUSD",1763943925937,0.002,2784.1,2783.2,1.38969264]
["bitfinex","ETHUSD",1763943926141,0.002,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943926620,0.002,2784.1,2784.0,1.97029264]
["bitfinex","ETHUSD",1763943927053,0.002,2784.1,2784.0,5.56224666]
["bitfinex","ETHUSD",1763943927869,0.002,2784.1,2784.0,1.38759264]
["bitfinex","ETHUSD",1763943928080,0.002,2784.1,2784.0,0.5806]
["bitfinex","ETHUSD",1763943928278,0.002,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943928682,0.4554,2784.1,2783.7,0.1]
["bitfinex","ETHUSD",1763943928991,0.9377,2784.1,2783.7,0.1]
["bitfinex","ETHUSD",1763943929153,0.4554,2784.1,2783.7,0.1]
["bitfinex","ETHUSD",1763943929353,0.4554,2784.1,2783.8,0.1]
["bitfinex","ETHUSD",1763943929786,0.4554,2784.1,2783.3,1.88666025]
["bitfinex","ETHUSD",1763943930107,0.002,2784.1,2784.0,0.5806]
["bitfinex","ETHUSD",1763943930595,0.002,2784.1,2784.0,1.97029264]
["bitfinex","ETHUSD",1763943931891,0.4554,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943932190,0.4554,2784.1,2783.8,0.1]
["bitfinex","ETHUSD",1763943933280,0.9377,2784.1,2783.8,0.1]
["bitfinex","ETHUSD",1763943933479,0.9377,2784.1,2783.3,1.88666025]
["bitfinex","ETHUSD",1763943933480,0.2128,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943933988,0.002,2784.1,2783.7,0.1]
["bitfinex","ETHUSD",1763943934189,0.002,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943935394,0.002,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943935592,0.002,2784.1,2784.0,1.47694996]
["bitfinex","ETHUSD",1763943935762,0.002,2784.1,2784.0,1.95964996]
["bitfinex","ETHUSD",1763943936288,0.002,2784.1,2784.0,1.47694996]
["bitfinex","ETHUSD",1763943936465,0.002,2784.1,2784.0,0.5806]
["bitfinex","ETHUSD",1763943936858,0.002,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943937058,0.002,2784.1,2783.6,0.90699264]
["bitfinex","ETHUSD",1763943937280,0.4731,2784.1,2783.8,0.1]
["bitfinex","ETHUSD",1763943938020,0.002,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943940683,0.002,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943940999,0.4797,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943941558,0.002,2784.1,2783.9,0.1]
["bitfinex","ETHUSD",1763943941772,0.002,2784.1,2784.0,0.1]
["bitfinex","ETHUSD",1763943943221,0.9509,2784.1,2783.8,0.1]
["bitfinex","ETHUSD",1763943943578,0.1997,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943944077,0.6779,2783.9,2783.5,0.1]
["bitfinex","ETHUSD",1763943944303,0.002,2784.1,2783.2,0.90699264]
["bitfinex","ETHUSD",1763943944502,0.7132,2784.1,2783.4,0.1]
["bitfinex","ETHUSD",1763943944903,0.4782,2784.0,2783.4,0.1]
["bitfinex","ETHUSD",1763943945409,0.1994,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763943946020,0.4782,2783.8,2783.4,0.1]
["bitfinex","ETHUSD",1763943946182,0.4782,2783.8,2783.3,0.1]
["bitfinex","ETHUSD",1763943946380,0.4664,2783.5,2783.3,0.1]
["bitfinex","ETHUSD",1763943946619,0.4782,2783.8,2782.8,0.001]
["bitfinex","ETHUSD",1763943946620,0.0047,2783.4,2783.0,0.1]
["bitfinex","ETHUSD",1763943947002,0.4829,2783.4,2783.0,0.1]
["bitfinex","ETHUSD",1763943947427,0.4829,2783.4,2782.8,0.001]
["bitfinex","ETHUSD",1763943947428,0.1994,2783.9,2783.2,0.1]
["bitfinex","ETHUSD",1763943947582,0.6776,2783.9,2783.2,0.1]
["bitfinex","ETHUSD",1763943948006,0.6776,2783.9,2783.1,0.1846]
["bitfinex","ETHUSD",1763943948317,0.4782,2783.8,2783.3,0.1]
["bitfinex","ETHUSD",1763943948889,0.4664,2783.4,2782.9,0.1]
["bitfinex","ETHUSD",1763943949425,0.4781,2783.3,2782.9,0.1]
["bitfinex","ETHUSD",1763943949797,0.4782,2783.7,2783.2,0.1]
["bitfinex","ETHUSD",1763943950884,0.233,2783.6,2783.3,0.1]
["bitfinex","ETHUSD",1763943951290,0.7112,2783.6,2783.3,0.1]
["bitfinex","ETHUSD",1763943951587,0.4664,2783.4,2783.1,0.1]
["bitfinex","ETHUSD",1763943952013,0.9445,2783.4,2783.1,0.1]
["bitfinex","ETHUSD",1763943953222,0.4781,2783.2,2782.8,0.001]
["bitfinex","ETHUSD",1763943953690,0.4665,2783.1,2782.8,0.001]
["bitfinex","ETHUSD",1763943953889,0.2041,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943954327,0.6823,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943956428,1.087804,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943958412,1.28728366,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943958600,1.52028366,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1763943961015,0.2014,2783.3,2782.8,0.4691]
["bitfinex","ETHUSD",1763943961218,0.7112,2783.2,2782.8,0.001]
["bitfinex","ETHUSD",1763943961515,0.002,2783.3,2782.8,0.001]
["bitfinex","ETHUSD",1763943961720,0.233,2783.2,2783.0,0.1]
["bitfinex","ETHUSD",1763943962239,0.002,2783.3,2783.1,0.6527]
["bitfinex","ETHUSD",1763943962445,0.235,2783.3,2783.2,0.5681]
["bitfinex","ETHUSD",1763943962613,0.235,2783.3,2782.8,0.001]
["bitfinex","ETHUSD",1763943962811,0.4991,2783.2,2782.8,0.101]
["bitfinex","ETHUSD",1763943963110,0.6721,2783.3,2782.8,0.101]
["bitfinex","ETHUSD",1763943963111,0.002,2783.3,2783.2,0.6527]
["bitfinex","ETHUSD",1763943963346,0.002,2783.3,2783.2,0.7527]
["bitfinex","ETHUSD",1763943963513,0.002,2783.3,2783.2,1.2145]
["bitfinex","ETHUSD",1763943963837,0.002,2783.3,2783.2,0.7527]
["bitfinex","ETHUSD",1763943964245,0.002,2783.3,2783.2,1.2145]
["bitfinex","ETHUSD",1763943965110,0.002,2783.3,2783.2,0.7527]
["bitfinex","ETHUSD",1763943965308,0.002,2783.3,2783.2,1.2145]
["bitfinex","ETHUSD",1763943965841,0.002,2783.3,2783.2,1.42664926]
["bitfinex","ETHUSD",1763943967040,0.002,2783.3,2783.2,5.92662839]
["bitfinex","ETHUSD",1763943967657,0.002,2783.6,2783.2,10.35568539]
["bitfinex","ETHUSD",1763943967960,0.002,2783.9,2783.6,0.405504]
["bitfinex","ETHUSD",1763943968263,0.002,2784.4,2783.3,0.4524]
["bitfinex","ETHUSD",1763943968264,0.002,2784.4,2784.0,8.771061]
["bitfinex","ETHUSD",1763943968435,0.002,2784.4,2784.3,0.967904]
["bitfinex","ETHUSD",1763943968762,0.00708071,2786.9,2784.3,0.967904]
["bitfinex","ETHUSD",1763943968763,0.1818,2786.4,2785.2,0.1]
["bitfinex","ETHUSD",1763943968936,0.1818,2786.4,2785.3,2.10239264]
["bitfinex","ETHUSD",1763943969750,0.1818,2786.4,2785.3,5.69267016]
["bitfinex","ETHUSD",1763943970461,0.1818,2786.8,2785.3,6.09817416]
["bitfinex","ETHUSD",1763943970661,0.1818,2786.8,2785.3,7.95351762]
["bitfinex","ETHUSD",1763943971358,0.1818,2786.8,2785.3,4.3632401]
["bitfinex","ETHUSD",1763943971539,0.4923,2786.6,2785.3,4.3632401]
["bitfinex","ETHUSD",1763943971734,0.1818,2786.8,2785.3,7.95351762]
["bitfinex","ETHUSD",1763943971960,0.1818,2787.1,2785.5,0.405504]
["bitfinex","ETHUSD",1763943972164,0.1818,2787.3,2786.8,0.1]
["bitfinex","ETHUSD",1763943972478,0.1818,2787.3,2786.1,0.90699264]
["bitfinex","ETHUSD",1763943972479,0.6781,2786.9,2786.6,0.1]
["bitfinex","ETHUSD",1763943972669,0.0219,2786.7,2786.4,0.1]
["bitfinex","ETHUSD",1763943973061,0.5142,2786.7,2786.4,0.1]
["bitfinex","ETHUSD",1763943973783,0.4915,2786.5,2785.9,0.1854]
["bitfinex","ETHUSD",1763943973946,0.4915,2786.5,2786.1,0.1]
["bitfinex","ETHUSD",1763943974573,0.1818,2787.3,2786.4,0.4624]
["bitfinex","ETHUSD",1763943974779,0.1818,2787.6,2786.5,0.4524]
["bitfinex","ETHUSD",1763943974979,0.1818,2787.6,2787.1,0.1]
["bitfinex","ETHUSD",1763943975366,0.1818,2787.6,2787.4,0.1]
["bitfinex","ETHUSD",1763943975763,0.1818,2788.0,2787.4,0.1]
["bitfinex","ETHUSD",1763943976075,0.4923,2788.6,2787.4,0.4524]
["bitfinex","ETHUSD",1763943976278,0.4923,2789.0,2788.0,0.1]
["bitfinex","ETHUSD",1763943976585,0.4923,2788.6,2787.8,0.1]
["bitfinex","ETHUSD",1763943977088,0.4923,2788.6,2787.9,0.1]
["bitfinex","ETHUSD",1763943977408,0.4923,2789.0,2788.0,0.1]
["bitfinex","ETHUSD",1763943977898,0.4923,2789.0,2788.0,0.5524]
["bitfinex","ETHUSD",1763943978254,0.4923,2789.0,2788.0,0.1]
["bitfinex","ETHUSD",1763943978450,0.1818,2789.1,2787.3,0.4524]
["bitfinex","ETHUSD",1763943978662,0.1818,2789.1,2787.1,0.98339264]
["bitfinex","ETHUSD",1763943978663,0.49794165,2788.1,2787.5,0.1]
["bitfinex","ETHUSD",1763943978886,0.49794165,2788.1,2787.4,0.1]
["bitfinex","ETHUSD",1763943979062,0.00564165,2788.1,2787.7,0.1]
["bitfinex","ETHUSD",1763943979271,0.00564165,2788.1,2787.8,0.1]
["bitfinex","ETHUSD",1763943979503,0.00564165,2788.1,2788.0,0.1]
["bitfinex","ETHUSD",1763943980955,0.00564165,2788.1,2788.0,0.5524]
["bitfinex","ETHUSD",1763943981198,0.00564165,2788.1,2788.0,4.92483564]
["bitfinex","ETHUSD",1763943981370,0.00564165,2788.1,2788.0,10.39442946]
["bitfinex","ETHUSD",1763943981555,0.124,2790.1,2789.2,0.1]
["bitfinex","ETHUSD",1763943981755,0.4923,2789.6,2788.9,0.1]
["bitfinex","ETHUSD",1763943981951,0.4923,2789.6,2789.2,0.1]
["bitfinex","ETHUSD",1763943982888,0.4923,2789.6,2788.8,0.1]
["bitfinex","ETHUSD",1763943983060,0.4923,2789.6,2789.1,0.1]
["bitfinex","ETHUSD",1763943983280,0.4148,2790.0,2788.5,4.94553661]
["bitfinex","ETHUSD",1763943983281,0.1818,2790.0,2788.5,4.94553661]
["bitfinex","ETHUSD",1763943983498,0.6741,2790.0,2789.5,0.1]
["bitfinex","ETHUSD",1763943983898,0.4923,2789.9,2789.5,0.1]
["bitfinex","ETHUSD",1763943984102,0.1818,2790.6,2789.5,0.4524]
["bitfinex","ETHUSD",1763943984315,0.6741,2790.6,2790.1,0.1]
["bitfinex","ETHUSD",1763943984519,0.6741,2790.6,2789.5,0.4524]
["bitfinex","ETHUSD",1763943984520,0.1818,2790.6,2790.4,0.1]
["bitfinex","ETHUSD",1763943984681,0.1818,2790.6,2789.4,8.84805686]
["bitfinex","ETHUSD",1763943984682,0.53709483,2790.5,2789.4,0.1]
["bitfinex","ETHUSD",1763943985013,0.4923,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763943985415,0.1818,2789.8,2789.7,0.1]
["bitfinex","ETHUSD",1763943985579,0.4923,2790.2,2789.7,0.1]
["bitfinex","ETHUSD",1763943986182,0.1818,2789.8,2789.5,0.1]
["bitfinex","ETHUSD",1763943986381,0.4923,2790.2,2789.1,0.1854]
["bitfinex","ETHUSD",1763943986578,0.4923,2790.2,2789.6,0.1]
["bitfinex","ETHUSD",1763943986965,0.4923,2790.2,2789.1,0.6378]
["bitfinex","ETHUSD",1763943987222,0.4923,2790.2,2789.7,0.1]
["bitfinex","ETHUSD",1763943987383,0.4923,2790.2,2788.7,0.4524]
["bitfinex","ETHUSD",1763943987588,0.405504,2790.1,2789.0,0.1]
["bitfinex","ETHUSD",1763943987888,0.4923,2790.0,2789.2,0.1]
["bitfinex","ETHUSD",1763943988303,0.1818,2789.9,2789.2,0.1]
["bitfinex","ETHUSD",1763943988790,0.1818,2789.9,2789.1,0.1806]
["bitfinex","ETHUSD",1763943989110,0.1818,2789.9,2789.5,0.1]
["bitfinex","ETHUSD",1763943990014,0.4923,2790.3,2789.9,0.1]
["bitfinex","ETHUSD",1763943990417,0.4963,2790.0,2789.6,0.1]
["bitfinex","ETHUSD",1763943990584,0.6741,2789.9,2789.3,0.1]
["bitfinex","ETHUSD",1763943990912,0.1818,2789.9,2789.1,0.1806]
["bitfinex","ETHUSD",1763943991114,0.4923,2790.3,2789.8,0.1]
["bitfinex","ETHUSD",1763943991482,0.4923,2790.3,2789.2,0.90699264]
["bitfinex","ETHUSD",1763943991683,0.4923,2790.3,2789.5,0.1]
["bitfinex","ETHUSD",1763943992004,0.7253,2790.3,2789.8,0.1]
["bitfinex","ETHUSD",1763943992209,0.233,2790.5,2790.1,0.1]
["bitfinex","ETHUSD",1763943992406,0.9071,2790.6,2790.1,0.1]
["bitfinex","ETHUSD",1763943992583,0.9071,2790.6,2789.9,0.1]
["bitfinex","ETHUSD",1763943992584,0.4963,2790.2,2789.9,0.1]
["bitfinex","ETHUSD",1763943992914,0.4963,2790.2,2789.7,0.1]
["bitfinex","ETHUSD",1763943993115,0.4923,2790.1,2789.7,0.1]
["bitfinex","ETHUSD",1763943993316,0.3892,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763943993518,0.3892,2789.8,2789.3,0.1]
["bitfinex","ETHUSD",1763943993683,0.4923,2789.7,2788.1,1.08589264]
["bitfinex","ETHUSD",1763943993889,0.4923,2789.7,2789.1,0.1]
["bitfinex","ETHUSD",1763943995046,0.1818,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763943995226,0.1818,2789.8,2789.1,0.1806]
["bitfinex","ETHUSD",1763943995537,0.1838,2789.9,2789.6,0.1]
["bitfinex","ETHUSD",1763943996043,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763943996389,0.002,2789.9,2789.8,1.0313]
["bitfinex","ETHUSD",1763943996903,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763943997416,0.002,2789.9,2789.8,1.0519]
["bitfinex","ETHUSD",1763943997794,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763943998328,0.002,2789.9,2789.8,1.0519]
["bitfinex","ETHUSD",1763943998532,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763943998719,0.652,2789.9,2789.7,0.1]
["bitfinex","ETHUSD",1763943999529,0.1913,2789.9,2789.1,0.1806]
["bitfinex","ETHUSD",1763943999732,0.1913,2789.9,2789.1,0.6495]
["bitfinex","ETHUSD",1763944000207,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763944000402,0.1913,2789.9,2789.2,0.4689]
["bitfinex","ETHUSD",1763944000603,0.1913,2789.9,2789.2,0.1]
["bitfinex","ETHUSD",1763944000604,0.4646,2789.8,2789.2,0.1]
["bitfinex","ETHUSD",1763944001216,0.4646,2789.8,2788.4,9.31695686]
["bitfinex","ETHUSD",1763944001392,0.4646,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763944001593,0.4646,2789.8,2788.5,2.30758833]
["bitfinex","ETHUSD",1763944001797,0.4646,2789.8,2789.3,0.1]
["bitfinex","ETHUSD",1763944002040,0.1913,2789.9,2789.1,0.1822]
["bitfinex","ETHUSD",1763944002536,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763944003439,0.4684,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763944003643,0.4684,2789.9,2789.7,0.1]
["bitfinex","ETHUSD",1763944003865,0.4708,2789.8,2789.2,0.1]
["bitfinex","ETHUSD",1763944003998,0.4708,2789.8,2788.6,0.4846]
["bitfinex","ETHUSD",1763944004202,0.4708,2789.8,2789.2,0.1]
["bitfinex","ETHUSD",1763944004704,0.4664,2789.3,2789.0,0.1]
["bitfinex","ETHUSD",1763944005104,0.4664,2789.3,2789.1,0.1]
["bitfinex","ETHUSD",1763944006012,0.4708,2789.5,2789.1,0.1]
["bitfinex","ETHUSD",1763944007660,0.002,2789.9,2789.1,0.169]
["bitfinex","ETHUSD",1763944007948,0.002,2789.9,2789.7,0.1]
["bitfinex","ETHUSD",1763944008144,0.002,2789.9,2789.6,0.1]
["bitfinex","ETHUSD",1763944008557,0.4664,2789.7,2788.9,0.1]
["bitfinex","ETHUSD",1763944008707,0.4664,2789.7,2788.2,0.4846]
["bitfinex","ETHUSD",1763944008708,0.0714,2789.2,2788.8,0.1]
["bitfinex","ETHUSD",1763944009052,0.0714,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944009208,0.5422,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944009404,0.5422,2789.2,2788.1,1.08589264]
["bitfinex","ETHUSD",1763944009405,0.0714,2789.2,2788.1,4.6725121]
["bitfinex","ETHUSD",1763944009634,0.7038,2789.6,2788.5,0.90699264]
["bitfinex","ETHUSD",1763944009830,0.4708,2789.6,2789.2,0.1]
["bitfinex","ETHUSD",1763944010132,0.4728,2789.9,2789.3,0.1]
["bitfinex","ETHUSD",1763944010333,0.4728,2789.9,2789.5,0.1]
["bitfinex","ETHUSD",1763944010757,0.002,2789.9,2789.2,0.169]
["bitfinex","ETHUSD",1763944010973,0.002,2789.9,2789.2,9.48378449]
["bitfinex","ETHUSD",1763944011269,0.002,2789.9,2789.8,0.4764]
["bitfinex","ETHUSD",1763944011470,0.002,2789.9,2789.8,0.5764]
["bitfinex","ETHUSD",1763944011834,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763944012054,0.002,2789.9,2789.6,0.1]
["bitfinex","ETHUSD",1763944012055,0.9392,2789.9,2789.6,0.1]
["bitfinex","ETHUSD",1763944012670,0.04680447,2789.9,2787.7,0.1864]
["bitfinex","ETHUSD",1763944012874,0.4664,2789.3,2788.7,0.1]
["bitfinex","ETHUSD",1763944013045,0.4664,2789.3,2789.0,0.1]
["bitfinex","ETHUSD",1763944013640,0.002,2789.9,2789.2,0.4764]
["bitfinex","ETHUSD",1763944013975,0.002,2789.9,2789.4,0.1]
["bitfinex","ETHUSD",1763944014165,0.002,2789.9,2789.1,1.07599264]
["bitfinex","ETHUSD",1763944014166,0.002,2789.9,2789.6,0.1]
["bitfinex","ETHUSD",1763944014361,0.002,2789.9,2789.3,0.1]
["bitfinex","ETHUSD",1763944014362,0.4728,2789.9,2789.3,0.1]
["bitfinex","ETHUSD",1763944014675,0.4728,2789.9,2788.5,0.4846]
["bitfinex","ETHUSD",1763944014676,0.4664,2789.4,2788.5,0.4846]
["bitfinex","ETHUSD",1763944014839,0.002,2789.9,2788.6,1.39159264]
["bitfinex","ETHUSD",1763944015039,0.002,2789.9,2789.4,0.1]
["bitfinex","ETHUSD",1763944015374,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763944015872,0.002,2789.9,2789.8,0.5764]
["bitfinex","ETHUSD",1763944016075,0.002,2789.9,2789.8,1.96799264]
["bitfinex","ETHUSD",1763944016278,0.002,2789.9,2789.8,5.55247898]
["bitfinex","ETHUSD",1763944016489,0.002,2790.0,2789.9,0.405504]
["bitfinex","ETHUSD",1763944016703,0.8856,2792.0,2791.1,0.1]
["bitfinex","ETHUSD",1763944016970,1.61404346,2791.9,2791.0,0.1]
["bitfinex","ETHUSD",1763944017189,1.09847109,2791.8,2790.8,0.1]
["bitfinex","ETHUSD",1763944017361,0.4708,2791.8,2790.8,0.1]
["bitfinex","ETHUSD",1763944017563,0.1818,2792.0,2791.0,0.1]
["bitfinex","ETHUSD",1763944017886,0.4708,2791.7,2791.2,0.1]
["bitfinex","ETHUSD",1763944018196,0.04477718,2791.6,2790.8,0.1]
["bitfinex","ETHUSD",1763944018491,0.4708,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763944018666,0.1889,2790.9,2790.6,0.1]
["bitfinex","ETHUSD",1763944018854,0.4708,2791.6,2790.8,0.1]
["bitfinex","ETHUSD",1763944019054,1.64076375,2791.8,2790.8,0.1]
["bitfinex","ETHUSD",1763944019252,0.4148,2792.0,2790.2,0.90699264]
["bitfinex","ETHUSD",1763944019253,0.4708,2791.9,2790.6,1.39159264]
["bitfinex","ETHUSD",1763944019454,0.4708,2791.9,2791.2,0.1]
["bitfinex","ETHUSD",1763944019653,0.4708,2791.9,2790.1,3.58410092]
["bitfinex","ETHUSD",1763944019654,0.4708,2791.9,2791.0,0.1]
["bitfinex","ETHUSD",1763944019884,0.405504,2791.7,2790.6,0.1]
["bitfinex","ETHUSD",1763944020062,0.233,2791.6,2790.3,0.4846]
["bitfinex","ETHUSD",1763944020262,0.1818,2792.0,2791.0,0.1]
["bitfinex","ETHUSD",1763944020263,0.4708,2791.8,2791.0,0.1]
["bitfinex","ETHUSD",1763944020467,0.7038,2791.8,2791.3,0.1]
["bitfinex","ETHUSD",1763944020855,0.4664,2791.4,2790.8,0.1]
["bitfinex","ETHUSD",1763944021352,0.4664,2791.4,2790.5,0.90699264]
["bitfinex","ETHUSD",1763944021558,0.7038,2791.6,2791.1,0.1]
["bitfinex","ETHUSD",1763944021899,0.7038,2791.6,2790.2,3.58394684]
["bitfinex","ETHUSD",1763944021900,0.6553,2790.6,2789.5,0.4846]
["bitfinex","ETHUSD",1763944022116,0.6553,2790.6,2790.1,0.1]
["bitfinex","ETHUSD",1763944022117,0.1889,2790.6,2790.1,0.1]
["bitfinex","ETHUSD",1763944022318,0.1889,2791.0,2790.5,0.1]
["bitfinex","ETHUSD",1763944022519,0.1889,2791.0,2790.8,0.1]
["bitfinex","ETHUSD",1763944022691,0.405504,2791.8,2790.2,0.1]
["bitfinex","ETHUSD",1763944022692,0.4708,2791.4,2790.2,0.1]
["bitfinex","ETHUSD",1763944022892,0.4708,2791.4,2790.1,1.39159264]
["bitfinex","ETHUSD",1763944023094,0.1818,2792.0,2790.5,0.90699264]
["bitfinex","ETHUSD",1763944023395,0.1818,2792.0,2791.4,0.1]
["bitfinex","ETHUSD",1763944023702,0.4708,2791.9,2791.3,0.1]
["bitfinex","ETHUSD",1763944024578,0.4708,2791.9,2790.6,0.4846]
["bitfinex","ETHUSD",1763944024984,0.4708,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1763944025180,0.4708,2791.9,2790.6,0.4846]
["bitfinex","ETHUSD",1763944025181,0.4708,2791.9,2791.1,0.1]
["bitfinex","ETHUSD",1763944025590,0.4708,2791.9,2791.1,0.1969]
["bitfinex","ETHUSD",1763944025785,0.1818,2792.0,2791.1,0.6815]
["bitfinex","ETHUSD",1763944026021,0.4708,2792.4,2792.1,0.1]
["bitfinex","ETHUSD",1763944026230,0.4708,2792.4,2791.2,12.41287293]
["bitfinex","ETHUSD",1763944026231,0.1889,2792.7,2791.7,8.83018449]
["bitfinex","ETHUSD",1763944026394,0.1889,2792.7,2792.4,0.1]
["bitfinex","ETHUSD",1763944027213,0.4917,2792.5,2792.0,0.1]
["bitfinex","ETHUSD",1763944027610,0.4888,2792.4,2792.0,0.1]
["bitfinex","ETHUSD",1763944028421,0.4917,2792.1,2791.1,0.1969]
["bitfinex","ETHUSD",1763944028718,0.4917,2792.1,2791.7,0.1]
["bitfinex","ETHUSD",1763944028920,0.4888,2792.5,2791.7,0.1]
["bitfinex","ETHUSD",1763944029131,0.4888,2792.4,2791.8,0.1]
["bitfinex","ETHUSD",1763944029684,0.4888,2792.4,2791.3,0.90699264]
["bitfinex","ETHUSD",1763944029685,0.4888,2792.4,2791.9,0.1]
["bitfinex","ETHUSD",1763944029886,0.4888,2792.4,2792.1,0.1]
["bitfinex","ETHUSD",1763944030083,0.1889,2792.7,2791.8,8.83018449]
["bitfinex","ETHUSD",1763944030283,0.1889,2792.7,2791.3,4.48953498]
["bitfinex","ETHUSD",1763944030284,0.4888,2792.6,2791.5,0.90699264]
["bitfinex","ETHUSD",1763944030509,0.4888,2792.6,2792.1,0.1]
["bitfinex","ETHUSD",1763944030712,0.1889,2792.7,2792.4,0.1]
["bitfinex","ETHUSD",1763944030924,0.4888,2792.6,2792.0,0.1]
["bitfinex","ETHUSD",1763944031125,0.04476275,2792.5,2791.8,0.1]
["bitfinex","ETHUSD",1763944031339,0.1889,2792.7,2792.1,0.1]
["bitfinex","ETHUSD",1763944031633,0.4917,2792.2,2790.7,0.7094162]
["bitfinex","ETHUSD",1763944031832,0.53356115,2792.6,2790.7,0.7094162]
["bitfinex","ETHUSD",1763944031833,0.53356115,2792.6,2791.4,0.1]
["bitfinex","ETHUSD",1763944032012,0.6786,2791.5,2791.4,0.1]
["bitfinex","ETHUSD",1763944032228,0.6786,2791.5,2791.2,0.1]
["bitfinex","ETHUSD",1763944032724,1.1674,2791.5,2791.2,0.1]
["bitfinex","ETHUSD",1763944033325,0.1869,2792.0,2791.1,0.0787]
["bitfinex","ETHUSD",1763944033500,0.1869,2792.0,2791.4,0.1]
["bitfinex","ETHUSD",1763944033700,0.4888,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763944034936,0.4917,2791.5,2791.4,0.1]
["bitfinex","ETHUSD",1763944035141,0.4917,2791.5,2791.2,0.1]
["bitfinex","ETHUSD",1763944035313,0.4917,2791.5,2790.6,8.81459669]
["bitfinex","ETHUSD",1763944035314,0.4917,2791.5,2790.6,0.4508]
["bitfinex","ETHUSD",1763944035513,0.4888,2791.9,2791.3,0.1]
["bitfinex","ETHUSD",1763944036042,0.4888,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763944036458,0.4888,2791.9,2791.0,0.1]
["bitfinex","ETHUSD",1763944036459,0.4917,2791.5,2791.0,0.1]
["bitfinex","ETHUSD",1763944036738,0.405504,2791.8,2790.7,0.1]
["bitfinex","ETHUSD",1763944036950,0.405504,2791.6,2790.7,0.1]
["bitfinex","ETHUSD",1763944037236,0.4888,2791.7,2790.5,0.4508]
["bitfinex","ETHUSD",1763944037440,0.4888,2791.6,2790.9,0.1]
["bitfinex","ETHUSD",1763944037618,0.4888,2791.6,2791.2,0.1]
["bitfinex","ETHUSD",1763944037820,0.4888,2791.6,2790.9,0.1]
["bitfinex","ETHUSD",1763944038637,0.4917,2791.0,2790.0,1.35779264]
["bitfinex","ETHUSD",1763944038944,0.4888,2791.6,2790.6,0.1]
["bitfinex","ETHUSD",1763944039128,0.4888,2791.6,2790.8,0.1]
["bitfinex","ETHUSD",1763944040444,0.4888,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763944041342,0.4888,2791.9,2791.3,0.1]
["bitfinex","ETHUSD",1763944041547,0.4888,2791.9,2791.5,0.1]
["bitfinex","ETHUSD",1763944042242,0.4888,2791.9,2791.1,0.0787]
["bitfinex","ETHUSD",1763944042243,0.4917,2791.6,2790.3,8.81459669]
["bitfinex","ETHUSD",1763944042445,0.4917,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763944042813,0.9805,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763944043039,0.4917,2791.6,2790.7,0.4508]
["bitfinex","ETHUSD",1763944043244,0.4917,2791.6,2791.4,0.1]
["bitfinex","ETHUSD",1763944043643,0.4888,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763944043844,0.4888,2791.9,2790.9,0.1]
["bitfinex","ETHUSD",1763944043845,0.4917,2791.5,2790.9,0.1]
["bitfinex","ETHUSD",1763944044049,0.4917,2791.5,2790.4,0.92201007]
["bitfinex","ETHUSD",1763944044256,0.4888,2791.4,2790.8,0.1]
["bitfinex","ETHUSD",1763944045328,0.4888,2791.4,2790.6,0.1]
["bitfinex","ETHUSD",1763944048433,0.232,2791.3,2790.6,0.1]
["bitfinex","ETHUSD",1763944048834,0.6786,2790.7,2790.3,0.1]
["bitfinex","ETHUSD",1763944049069,0.1869,2790.9,2790.1,0.182]
["bitfinex","ETHUSD",1763944049228,0.1869,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944049431,0.1869,2790.9,2790.1,0.001]
["bitfinex","ETHUSD",1763944049632,0.4888,2790.8,2790.3,0.1]
["bitfinex","ETHUSD",1763944050957,0.4917,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1763944051354,0.4888,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1763944051656,0.1869,2790.9,2790.1,0.001]
["bitfinex","ETHUSD",1763944051657,0.232,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1763944051965,0.1869,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944052466,0.6757,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944053377,0.1869,2791.2,2790.5,0.1]
["bitfinex","ETHUSD",1763944053548,0.1869,2792.0,2790.8,0.1]
["bitfinex","ETHUSD",1763944053741,0.232,2791.5,2790.8,0.1]
["bitfinex","ETHUSD",1763944053958,0.232,2791.5,2790.9,0.1]
["bitfinex","ETHUSD",1763944054154,0.4888,2791.4,2790.9,0.1]
["bitfinex","ETHUSD",1763944054354,0.4917,2791.0,2790.5,0.1]
["bitfinex","ETHUSD",1763944054775,0.6757,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944055338,0.232,2791.5,2790.8,0.1]
["bitfinex","ETHUSD",1763944055675,0.4888,2791.4,2790.1,0.6328]
["bitfinex","ETHUSD",1763944055873,0.4888,2791.4,2790.6,0.1]
["bitfinex","ETHUSD",1763944056052,0.4888,2791.4,2790.9,0.1]
["bitfinex","ETHUSD",1763944056444,0.4888,2791.4,2790.4,0.4508]
["bitfinex","ETHUSD",1763944056642,0.405504,2791.3,2790.3,0.1]
["bitfinex","ETHUSD",1763944057172,0.4888,2791.4,2790.3,0.1]
["bitfinex","ETHUSD",1763944057173,0.4889,2791.2,2790.3,0.1]
["bitfinex","ETHUSD",1763944057963,0.405504,2791.1,2790.1,0.2809]
["bitfinex","ETHUSD",1763944058164,0.405504,2791.1,2790.1,0.1809]
["bitfinex","ETHUSD",1763944058463,0.4889,2791.0,2790.2,0.1]
["bitfinex","ETHUSD",1763944058850,0.1832,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763944059262,0.1832,2790.9,2790.1,0.1809]
["bitfinex","ETHUSD",1763944059464,0.1832,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944059844,0.6721,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944060078,0.1832,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763944060748,0.4889,2791.3,2790.7,0.1]
["bitfinex","ETHUSD",1763944061480,0.4889,2791.3,2790.5,0.456]
["bitfinex","ETHUSD",1763944061775,0.4889,2791.3,2790.8,0.1]
["bitfinex","ETHUSD",1763944062076,0.4889,2791.3,2790.9,0.1]
["bitfinex","ETHUSD",1763944065156,0.48065923,2791.3,2790.9,0.1]
["bitfinex","ETHUSD",1763944066089,0.48065923,2791.3,2790.3,0.90699264]
["bitfinex","ETHUSD",1763944066090,0.232,2791.5,2791.2,0.5578]
["bitfinex","ETHUSD",1763944066391,0.232,2791.5,2791.2,0.6578]
["bitfinex","ETHUSD",1763944066591,0.232,2791.5,2791.4,0.5547]
["bitfinex","ETHUSD",1763944068592,0.232,2791.5,2791.4,0.1]
["bitfinex","ETHUSD",1763944069688,0.002,2791.6,2791.4,0.934]
["bitfinex","ETHUSD",1763944069887,0.002,2791.6,2791.2,0.2031]
["bitfinex","ETHUSD",1763944070365,0.4536,2791.3,2791.2,0.1]
["bitfinex","ETHUSD",1763944070567,0.4967,2791.5,2790.9,0.1]
["bitfinex","ETHUSD",1763944070865,0.04478039,2791.4,2790.4,0.4793]
["bitfinex","ETHUSD",1763944071066,0.04478039,2791.4,2790.8,0.1]
["bitfinex","ETHUSD",1763944071266,0.04478039,2791.4,2790.4,0.4793]
["bitfinex","ETHUSD",1763944071267,0.4967,2791.3,2790.4,0.1]
["bitfinex","ETHUSD",1763944071463,0.4967,2791.3,2790.1,1.08054967]
["bitfinex","ETHUSD",1763944071464,0.652,2790.5,2790.1,0.101]
["bitfinex","ETHUSD",1763944071668,0.652,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1763944071921,0.0049,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763944072286,0.5016,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763944072482,0.1984,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1763944072682,0.4511,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763944073112,0.9474,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763944076210,0.1984,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1763944076408,0.002,2791.6,2790.1,0.001]
["bitfinex","ETHUSD",1763944076409,0.4967,2790.8,2790.1,0.001]
["bitfinex","ETHUSD",1763944076611,0.24318681,2791.0,2790.1,0.001]
["bitfinex","ETHUSD",1763944076813,0.4967,2790.9,2790.1,0.001]
["bitfinex","ETHUSD",1763944077012,0.4967,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763944077418,0.4967,2790.9,2790.1,0.001]
["bitfinex","ETHUSD",1763944077620,0.4967,2790.9,2790.3,0.1]
["bitfinex","ETHUSD",1763944077820,0.232,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763944078118,0.4536,2790.6,2790.3,0.1]
["bitfinex","ETHUSD",1763944078620,0.0102,2790.4,2790.1,0.101]
["bitfinex","ETHUSD",1763944078997,0.4967,2790.6,2790.1,0.101]
["bitfinex","ETHUSD",1763944079199,0.232,2790.9,2790.1,0.101]
["bitfinex","ETHUSD",1763944079200,0.7287,2790.9,2790.1,0.101]
["bitfinex","ETHUSD",1763944079513,0.7287,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763944080397,0.232,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763944080598,0.4967,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1763944082120,0.51059314,2790.0,2789.9,0.101]
["bitfinex","ETHUSD",1763944082323,0.51059314,2790.0,2789.9,0.5803]
["bitfinex","ETHUSD",1763944082624,0.51059314,2790.0,2789.9,1.035]
["bitfinex","ETHUSD",1763944082826,0.51059314,2790.0,2789.9,2.87261432]
["bitfinex","ETHUSD",1763944083327,0.51059314,2790.0,2789.9,5.5263505]
["bitfinex","ETHUSD",1763944083728,0.51059314,2790.0,2789.9,1.94199264]
["bitfinex","ETHUSD",1763944083926,0.51059314,2790.0,2789.9,0.5557]
["bitfinex","ETHUSD",1763944084330,0.51059314,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763944084840,0.96419314,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763944085010,1.46089314,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763944087136,0.96419314,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763944087343,0.96419314,2790.0,2789.6,0.001]
["bitfinex","ETHUSD",1763944087344,14.235972,2789.9,2789.6,0.001]
["bitfinex","ETHUSD",1763944087529,0.625104,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763944087728,0.405504,2789.6,2788.4,0.1]
["bitfinex","ETHUSD",1763944087933,8.81481009,2789.2,2787.7,0.001]
["bitfinex","ETHUSD",1763944088117,0.0018,2788.1,2787.7,0.001]
["bitfinex","ETHUSD",1763944088644,0.4838,2788.1,2787.7,0.001]
["bitfinex","ETHUSD",1763944089508,0.232,2788.2,2788.0,0.4533]
["bitfinex","ETHUSD",1763944090746,0.232,2788.2,2788.0,0.001]
["bitfinex","ETHUSD",1763944092256,0.232,2788.2,2787.5,0.1]
["bitfinex","ETHUSD",1763944092624,0.232,2788.2,2787.6,0.1]
["bitfinex","ETHUSD",1763944093364,0.232,2788.2,2787.9,0.1]
["bitfinex","ETHUSD",1763944094273,0.6779,2788.8,2788.1,0.4093]
["bitfinex","ETHUSD",1763944094431,0.232,2788.7,2788.2,0.1]
["bitfinex","ETHUSD",1763944094930,0.232,2788.7,2788.5,0.1]
["bitfinex","ETHUSD",1763944096576,0.482,2789.5,2788.6,0.8186]
["bitfinex","ETHUSD",1763944096779,0.1959,2789.7,2789.0,0.1]
["bitfinex","ETHUSD",1763944097075,0.714,2789.6,2787.9,0.4093]
["bitfinex","ETHUSD",1763944097280,0.405504,2789.5,2788.4,0.1]
["bitfinex","ETHUSD",1763944097567,0.405504,2789.5,2787.9,0.4093]
["bitfinex","ETHUSD",1763944097568,0.887504,2789.5,2788.7,0.1]
["bitfinex","ETHUSD",1763944097787,0.887504,2789.5,2787.9,0.4093]
["bitfinex","ETHUSD",1763944097788,0.887504,2789.5,2788.5,0.1]
["bitfinex","ETHUSD",1763944097928,0.887504,2789.5,2787.9,0.4093]
["bitfinex","ETHUSD",1763944097929,0.405504,2789.3,2787.9,0.4093]
["bitfinex","ETHUSD",1763944098132,0.45031811,2789.3,2788.2,0.1]
["bitfinex","ETHUSD",1763944098368,0.405504,2789.1,2788.2,0.1]
["bitfinex","ETHUSD",1763944098547,0.04481893,2789.0,2788.2,0.1]
["bitfinex","ETHUSD",1763944099067,0.405504,2788.8,2788.0,0.1]
["bitfinex","ETHUSD",1763944099273,0.474,2788.3,2787.7,0.1]
["bitfinex","ETHUSD",1763944099780,0.232,2788.5,2787.9,0.1]
["bitfinex","ETHUSD",1763944100132,0.482,2788.7,2787.9,0.1]
["bitfinex","ETHUSD",1763944100337,0.482,2789.2,2788.2,0.1]
["bitfinex","ETHUSD",1763944100642,0.482,2789.2,2788.0,0.4093]
["bitfinex","ETHUSD",1763944100643,0.232,2789.1,2788.5,0.1]
["bitfinex","ETHUSD",1763944100872,0.232,2789.1,2788.0,0.4093]
["bitfinex","ETHUSD",1763944101188,0.232,2789.1,2789.0,0.1]
["bitfinex","ETHUSD",1763944101533,0.482,2789.9,2789.0,0.5093]
["bitfinex","ETHUSD",1763944101737,0.232,2789.8,2789.3,0.1]
["bitfinex","ETHUSD",1763944101945,0.232,2789.8,2789.6,0.1]
["bitfinex","ETHUSD",1763944102179,0.714,2789.8,2789.0,0.1]
["bitfinex","ETHUSD",1763944102384,0.714,2789.8,2789.2,0.1]
["bitfinex","ETHUSD",1763944104073,0.232,2789.8,2789.5,0.1]
["bitfinex","ETHUSD",1763944104852,0.714,2789.8,2789.3,0.1]
["bitfinex","ETHUSD",1763944106052,0.482,2789.7,2789.0,0.1]
["bitfinex","ETHUSD",1763944108279,0.482,2789.7,2789.3,0.1]
["bitfinex","ETHUSD",1763944108490,0.482,2789.7,2788.4,0.482]
["bitfinex","ETHUSD",1763944108793,0.04480929,2789.6,2788.4,0.1]
["bitfinex","ETHUSD",1763944108952,0.04480929,2789.6,2788.0,0.482]
["bitfinex","ETHUSD",1763944108953,0.405504,2789.5,2788.0,0.482]
["bitfinex","ETHUSD",1763944109290,0.405504,2789.3,2788.4,0.1]
["bitfinex","ETHUSD",1763944109492,0.405504,2789.1,2788.0,0.1]
["bitfinex","ETHUSD",1763944109800,0.405504,2789.1,2787.9,0.001]
["bitfinex","ETHUSD",1763944110100,0.482,2789.0,2787.9,0.101]
["bitfinex","ETHUSD",1763944110460,0.1959,2788.9,2787.9,0.101]
["bitfinex","ETHUSD",1763944110661,0.232,2788.8,2787.9,0.101]
["bitfinex","ETHUSD",1763944110862,0.714,2788.8,2787.9,0.101]
["bitfinex","ETHUSD",1763944111096,0.714,2788.8,2787.9,0.001]
["bitfinex","ETHUSD",1763944111264,0.887504,2788.7,2787.9,0.001]
["bitfinex","ETHUSD",1763944111783,0.887504,2788.7,2788.0,0.1]
["bitfinex","ETHUSD",1763944111968,0.482,2788.6,2788.0,0.1]
["bitfinex","ETHUSD",1763944114920,0.482,2788.6,2787.9,0.001]
["bitfinex","ETHUSD",1763944114921,0.474,2788.1,2787.9,0.001]
["bitfinex","ETHUSD",1763944115070,0.3921,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944115495,0.8741,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944121478,1.1061,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944122886,0.002,2788.6,2787.9,0.4103]
["bitfinex","ETHUSD",1763944123230,0.232,2788.5,2787.9,0.4103]
["bitfinex","ETHUSD",1763944124232,0.4871,2788.4,2787.9,0.001]
["bitfinex","ETHUSD",1763944124525,0.232,2788.5,2787.9,0.001]
["bitfinex","ETHUSD",1763944125895,0.232,2788.5,2787.9,0.101]
["bitfinex","ETHUSD",1763944126100,0.232,2788.5,2788.4,0.5163]
["bitfinex","ETHUSD",1763944126618,1.2089,2788.5,2787.9,0.101]
["bitfinex","ETHUSD",1763944126801,0.232,2788.5,2788.0,0.1]
["bitfinex","ETHUSD",1763944127116,0.232,2788.5,2788.2,0.1]
["bitfinex","ETHUSD",1763944127329,0.232,2788.5,2787.9,0.001]
["bitfinex","ETHUSD",1763944127330,0.7191,2788.5,2787.9,0.001]
["bitfinex","ETHUSD",1763944127824,0.4871,2788.4,2787.9,0.001]
["bitfinex","ETHUSD",1763944128028,0.4898,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944128829,0.4871,2788.4,2787.9,0.001]
["bitfinex","ETHUSD",1763944129205,0.53192857,2788.4,2787.9,0.001]
["bitfinex","ETHUSD",1763944130530,0.4871,2788.4,2787.9,0.001]
["bitfinex","ETHUSD",1763944131840,0.4898,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944133906,0.9769,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944134103,0.4898,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763944134343,0.4871,2788.3,2787.9,0.001]
["bitfinex","ETHUSD",1763944134540,0.232,2788.2,2787.9,0.001]
["bitfinex","ETHUSD",1763944134940,0.4891,2788.6,2788.1,0.5163]
["bitfinex","ETHUSD",1763944135140,0.232,2788.2,2788.1,0.5163]
["bitfinex","ETHUSD",1763944135344,0.002,2788.6,2788.2,0.4093]
["bitfinex","ETHUSD",1763944135550,0.002,2788.6,2788.5,0.5093]
["bitfinex","ETHUSD",1763944137244,0.002,2788.6,2788.5,0.9186]
["bitfinex","ETHUSD",1763944137450,0.002,2788.6,2788.5,0.5093]
["bitfinex","ETHUSD",1763944138946,0.002,2788.6,2788.5,0.4093]
["bitfinex","ETHUSD",1763944139150,0.002,2788.6,2788.5,0.9186]
["bitfinex","ETHUSD",1763944139537,0.002,2788.6,2788.5,1.36909201]
["bitfinex","ETHUSD",1763944140546,0.002,2788.6,2788.5,0.4093]
["bitfinex","ETHUSD",1763944140953,0.002,2788.6,2788.5,0.5093]
["bitfinex","ETHUSD",1763944141158,0.002,2788.6,2788.5,0.9186]
["bitfinex","ETHUSD",1763944141359,0.002,2788.6,2788.1,0.107]
["bitfinex","ETHUSD",1763944141523,0.002,2788.6,2788.3,0.1]
["bitfinex","ETHUSD",1763944141857,0.002,2788.6,2788.5,0.4093]
["bitfinex","ETHUSD",1763944142055,0.002,2788.6,2788.5,0.5093]
["bitfinex","ETHUSD",1763944142864,0.002,2788.6,2788.5,0.9186]
["bitfinex","ETHUSD",1763944144760,0.002,2788.6,2788.5,10.66423585]
["bitfinex","ETHUSD",1763944144947,0.002,2788.9,2788.6,5.31162147]
["bitfinex","ETHUSD",1763944145153,0.002,2788.9,2788.8,0.5093]
["bitfinex","ETHUSD",1763944145540,0.002,2788.9,2788.8,0.9186]
["bitfinex","ETHUSD",1763944147660,0.002,2788.9,2788.8,1.82559264]
["bitfinex","ETHUSD",1763944147863,0.002,2788.9,2788.8,0.9186]
["bitfinex","ETHUSD",1763944148067,0.002,2788.9,2788.8,1.45975691]
["bitfinex","ETHUSD",1763944148653,0.002,2788.9,2788.8,2.36674955]
["bitfinex","ETHUSD",1763944148839,0.002,2788.9,2788.8,1.45975691]
["bitfinex","ETHUSD",1763944149849,0.002,2788.9,2788.8,5.41136429]
["bitfinex","ETHUSD",1763944150473,0.002,2788.9,2788.8,1.82559264]
["bitfinex","ETHUSD",1763944151273,0.4622,2790.6,2788.9,0.90699264]
["bitfinex","ETHUSD",1763944151485,0.4622,2790.6,2789.9,0.6163]
["bitfinex","ETHUSD",1763944151840,0.4622,2790.6,2789.9,0.5163]
["bitfinex","ETHUSD",1763944152173,0.4622,2790.6,2789.9,0.6163]
["bitfinex","ETHUSD",1763944152340,0.002,2790.6,2789.9,1.0256]
["bitfinex","ETHUSD",1763944152541,0.002,2790.6,2789.9,2.1258519]
["bitfinex","ETHUSD",1763944153474,0.002,2790.6,2789.9,5.71020976]
["bitfinex","ETHUSD",1763944153665,0.002,2790.6,2789.9,0.80955926]
["bitfinex","ETHUSD",1763944153974,0.002,2790.6,2789.9,0.6163]
["bitfinex","ETHUSD",1763944154572,0.4956,2790.0,2789.4,0.4622]
["bitfinex","ETHUSD",1763944154780,0.4301,2789.5,2788.9,0.107]
["bitfinex","ETHUSD",1763944154954,0.4301,2789.5,2789.2,0.1]
["bitfinex","ETHUSD",1763944155470,0.493,2789.3,2789.2,0.1]
["bitfinex","ETHUSD",1763944155669,0.493,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763944155873,0.9532,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763944156283,0.1849,2789.9,2789.2,0.1]
["bitfinex","ETHUSD",1763944156444,0.4602,2789.8,2789.2,0.1]
["bitfinex","ETHUSD",1763944156645,0.4602,2789.8,2788.5,1.37019264]
["bitfinex","ETHUSD",1763944156646,0.4936,2789.3,2788.5,0.4632]
["bitfinex","ETHUSD",1763944156887,0.4936,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763944157176,0.9538,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763944157474,0.4301,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763944157676,0.4301,2789.0,2788.6,0.1]
["bitfinex","ETHUSD",1763944157846,0.8903,2789.0,2788.6,0.1]
["bitfinex","ETHUSD",1763944158040,0.4602,2789.3,2788.6,0.1]
["bitfinex","ETHUSD",1763944158283,0.4602,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763944159144,0.4602,2789.3,2789.1,0.1]
["bitfinex","ETHUSD",1763944159883,0.4936,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944160048,0.4936,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944160383,0.4602,2789.1,2788.6,0.1]
["bitfinex","ETHUSD",1763944160680,0.4301,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1763944161360,0.493,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944161760,0.9532,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944164251,1.1852,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944165596,0.725,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944165957,1.1852,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944166969,0.232,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944167158,0.232,2788.6,2788.5,0.101]
["bitfinex","ETHUSD",1763944167498,0.232,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944167499,1.1858,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944171612,0.4602,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944171812,0.7256,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944172274,1.1858,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944173206,0.4602,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763944173385,0.4602,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763944173710,0.6922,2789.3,2788.5,0.101]
["bitfinex","ETHUSD",1763944174118,0.002,2789.2,2788.5,0.101]
["bitfinex","ETHUSD",1763944174319,0.4622,2789.2,2788.5,0.101]
["bitfinex","ETHUSD",1763944174514,0.002,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944174881,0.002,2789.2,2788.8,0.1]
["bitfinex","ETHUSD",1763944175083,0.002,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944175084,0.50701571,2789.2,2788.5,0.101]
["bitfinex","ETHUSD",1763944175283,0.4936,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944175725,0.9538,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944176997,1.1858,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944177798,0.002,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944177799,0.002,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944178005,0.002,2789.2,2788.5,0.8196]
["bitfinex","ETHUSD",1763944178222,0.002,2789.2,2789.1,0.1]
["bitfinex","ETHUSD",1763944178518,0.002,2789.2,2788.9,0.1]
["bitfinex","ETHUSD",1763944179514,0.4637,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763944179757,0.4637,2789.0,2788.5,0.101]
["bitfinex","ETHUSD",1763944179915,0.9615,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763944180113,0.9615,2789.0,2788.5,0.101]
["bitfinex","ETHUSD",1763944181353,0.002,2789.2,2788.5,0.5103]
["bitfinex","ETHUSD",1763944181569,0.002,2789.2,2788.8,0.1]
["bitfinex","ETHUSD",1763944181747,0.002,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944181916,0.4998,2789.2,2788.7,0.1]
["bitfinex","ETHUSD",1763944182112,0.4998,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763944183228,0.4998,2789.2,2788.5,0.101]
["bitfinex","ETHUSD",1763944183433,0.4998,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944184534,0.04481732,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763944184733,0.4659,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1763944185244,0.9358,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763944186123,0.4699,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763944187044,0.002,2789.2,2788.5,0.4103]
["bitfinex","ETHUSD",1763944187246,0.232,2789.1,2788.7,0.1]
["bitfinex","ETHUSD",1763944187821,0.4699,2789.0,2788.6,0.1]
["bitfinex","ETHUSD",1763944188021,0.4699,2789.0,2788.5,0.101]
["bitfinex","ETHUSD",1763944188463,0.232,2789.1,2788.5,0.101]
["bitfinex","ETHUSD",1763944189067,0.002,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763944189232,0.002,2789.2,2789.1,0.5163]
["bitfinex","ETHUSD",1763944189945,0.002,2789.2,2789.1,0.107]
["bitfinex","ETHUSD",1763944190145,0.002,2789.2,2789.1,0.6163]
["bitfinex","ETHUSD",1763944190547,0.002,2789.2,2789.0,0.1]
["bitfinex","ETHUSD",1763944190737,0.002,2789.2,2789.1,0.5163]
["bitfinex","ETHUSD",1763944190937,0.002,2789.2,2789.1,0.6163]
["bitfinex","ETHUSD",1763944191424,0.002,2789.2,2788.9,0.107]
["bitfinex","ETHUSD",1763944191629,0.002,2789.2,2789.1,0.5093]
["bitfinex","ETHUSD",1763944192063,0.002,2789.2,2789.1,0.1]
["bitfinex","ETHUSD",1763944192943,0.002,2789.2,2789.0,0.1]
["bitfinex","ETHUSD",1763944193264,0.002,2789.2,2789.1,0.4093]
["bitfinex","ETHUSD",1763944193650,0.002,2789.2,2789.1,0.9186]
["bitfinex","ETHUSD",1763944194279,0.002,2789.2,2789.1,4.69724522]
["bitfinex","ETHUSD",1763944194436,0.002,2789.2,2789.1,2.0188519]
["bitfinex","ETHUSD",1763944194642,0.002,2789.2,2789.1,1.9188519]
["bitfinex","ETHUSD",1763944194840,0.002,2789.2,2789.1,2.0188519]
["bitfinex","ETHUSD",1763944195079,0.002,2789.2,2789.1,1.6095519]
["bitfinex","ETHUSD",1763944195275,0.002,2789.2,2789.1,2.0188519]
["bitfinex","ETHUSD",1763944195781,0.002,2789.2,2789.1,1.6095519]
["bitfinex","ETHUSD",1763944196144,0.002,2789.2,2789.1,2.0188519]
["bitfinex","ETHUSD",1763944196770,0.002,2789.2,2789.1,1.6095519]
["bitfinex","ETHUSD",1763944197150,0.002,2789.2,2789.1,2.0188519]
["bitfinex","ETHUSD",1763944197580,0.002,2789.2,2789.1,5.60423786]
["bitfinex","ETHUSD",1763944197771,0.002,2789.2,2789.1,2.16255199]
["bitfinex","ETHUSD",1763944198676,0.002,2789.2,2789.1,5.74793795]
["bitfinex","ETHUSD",1763944198980,0.002,2789.2,2789.1,2.16255199]
["bitfinex","ETHUSD",1763944200283,0.002,2789.2,2789.1,1.5095519]
["bitfinex","ETHUSD",1763944200582,0.002,2789.2,2789.1,0.4093]
["bitfinex","ETHUSD",1763944200877,0.002,2789.2,2789.1,0.9186]
["bitfinex","ETHUSD",1763944201053,0.002,2789.2,2789.1,0.4093]
["bitfinex","ETHUSD",1763944201254,0.002,2789.2,2789.1,0.5093]
["bitfinex","ETHUSD",1763944201747,0.002,2789.2,2789.1,0.1]
["bitfinex","ETHUSD",1763944203159,0.002,2789.2,2789.1,0.5093]
["bitfinex","ETHUSD",1763944203547,0.002,2789.2,2789.1,0.1]
["bitfinex","ETHUSD",1763944203748,0.002,2789.2,2789.1,0.5093]
["bitfinex","ETHUSD",1763944204449,0.002,2789.2,2789.1,0.9186]
["bitfinex","ETHUSD",1763944204900,0.002,2789.2,2789.1,2.37741597]
["bitfinex","ETHUSD",1763944205111,0.002,2789.2,2789.1,1.47042333]
["bitfinex","ETHUSD",1763944205273,0.002,2789.2,2789.1,1.06230835]
["bitfinex","ETHUSD",1763944205604,0.002,2789.2,2789.1,0.65300835]
["bitfinex","ETHUSD",1763944205803,0.002,2789.2,2789.1,0.24370835]
["bitfinex","ETHUSD",1763944206007,0.002,2789.2,2789.1,0.1]
["bitfinex","ETHUSD",1763944206159,0.9378,2789.2,2788.9,0.1]
["bitfinex","ETHUSD",1763944206358,0.002,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763944206767,0.469,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944207380,0.495,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1763944207865,0.469,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944208660,0.964,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944209212,0.002,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763944209422,0.497,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763944209772,0.469,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944210177,0.964,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944217347,0.964,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763944217556,0.4131,2788.3,2787.9,0.001]
["bitfinex","ETHUSD",1763944217846,0.4131,2788.3,2787.4,0.001]
["bitfinex","ETHUSD",1763944217847,0.4127,2788.0,2787.4,0.001]
["bitfinex","ETHUSD",1763944218048,0.6615,2787.7,2787.4,0.001]
["bitfinex","ETHUSD",1763944218642,0.8935,2787.7,2787.4,0.001]
["bitfinex","ETHUSD",1763944219443,1.3885,2787.7,2787.4,0.001]
["bitfinex","ETHUSD",1763944219666,0.8935,2787.7,2787.4,0.001]
["bitfinex","ETHUSD",1763944219959,1.3885,2787.7,2787.4,0.001]
["bitfinex","ETHUSD",1763944220956,0.469,2787.2,2785.3,0.11]
["bitfinex","ETHUSD",1763944221156,3.918192,2787.5,2785.4,0.1]
["bitfinex","ETHUSD",1763944221157,0.3991,2786.8,2785.4,0.1]
["bitfinex","ETHUSD",1763944221362,0.232,2786.7,2785.1,0.1]
["bitfinex","ETHUSD",1763944221659,0.3996,2785.1,2784.5,0.1]
["bitfinex","ETHUSD",1763944221859,0.232,2785.0,2784.5,0.1]
["bitfinex","ETHUSD",1763944222316,0.232,2785.0,2784.4,0.1085]
["bitfinex","ETHUSD",1763944222317,0.495,2784.9,2784.2,0.1]
["bitfinex","ETHUSD",1763944222717,0.6902,2786.1,2784.9,0.495]
["bitfinex","ETHUSD",1763944222924,0.6902,2786.1,2785.0,3.21858785]
["bitfinex","ETHUSD",1763944223150,0.6902,2786.1,2785.6,0.1]
["bitfinex","ETHUSD",1763944223456,0.1952,2786.1,2785.6,0.1]
["bitfinex","ETHUSD",1763944223660,0.469,2785.7,2785.1,0.77944335]
["bitfinex","ETHUSD",1763944223877,0.469,2785.7,2784.0,0.0991]
["bitfinex","ETHUSD",1763944223878,0.469,2785.7,2785.0,0.1]
["bitfinex","ETHUSD",1763944224078,0.469,2785.7,2785.1,0.1085]
["bitfinex","ETHUSD",1763944224283,0.469,2785.7,2784.7,0.1]
["bitfinex","ETHUSD",1763944224284,0.964,2785.7,2784.7,0.1]
["bitfinex","ETHUSD",1763944224454,0.964,2785.7,2784.4,0.1]
["bitfinex","ETHUSD",1763944224654,0.964,2785.7,2784.3,0.4153]
["bitfinex","ETHUSD",1763944224655,0.727,2785.6,2784.9,0.1]
["bitfinex","ETHUSD",1763944225079,0.727,2785.6,2784.3,0.4153]
["bitfinex","ETHUSD",1763944225080,0.495,2785.5,2784.8,0.1]
["bitfinex","ETHUSD",1763944225251,0.232,2785.4,2784.8,0.1]
["bitfinex","ETHUSD",1763944225846,0.232,2785.3,2784.8,0.1]
["bitfinex","ETHUSD",1763944226286,0.727,2785.3,2784.8,0.1]
["bitfinex","ETHUSD",1763944226454,0.495,2785.2,2784.8,0.1]
["bitfinex","ETHUSD",1763944227185,0.495,2785.2,2784.7,0.1]
["bitfinex","ETHUSD",1763944227673,0.495,2785.2,2784.6,0.1]
["bitfinex","ETHUSD",1763944228264,0.495,2785.2,2784.5,0.101]
["bitfinex","ETHUSD",1763944229664,0.495,2785.2,2784.5,0.001]
["bitfinex","ETHUSD",1763944229857,0.6642,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763944230271,1.1592,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763944230487,0.6642,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763944230664,0.232,2784.7,2784.5,0.101]
["bitfinex","ETHUSD",1763944230858,0.1952,2784.9,2784.5,0.101]
["bitfinex","ETHUSD",1763944230859,0.4272,2784.9,2784.5,0.101]
["bitfinex","ETHUSD",1763944231085,0.1952,2785.1,2784.5,0.101]
["bitfinex","ETHUSD",1763944231284,0.232,2785.0,2784.5,0.101]
["bitfinex","ETHUSD",1763944231798,0.469,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763944232616,0.964,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763944233890,0.964,2784.6,2784.3,0.001]
["bitfinex","ETHUSD",1763944234097,0.3851,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763944234707,0.8801,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763944234921,0.4681,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944235405,1.15010926,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944235572,1.38210926,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944236079,1.15010926,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944236279,1.1951,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944239832,0.7001,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944240019,0.232,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944240198,0.7119,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944240729,0.4799,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944240928,1.171,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944247739,0.4799,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944248064,0.002,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763944248266,0.002,2784.3,2784.0,0.4173]
["bitfinex","ETHUSD",1763944248267,0.232,2784.2,2784.0,0.4173]
["bitfinex","ETHUSD",1763944248432,0.232,2784.1,2784.0,0.4173]
["bitfinex","ETHUSD",1763944249441,0.6528,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944250448,0.657,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944251265,0.98596784,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944252666,22.84623248,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944252860,14.34115485,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944253370,10.49588985,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944253579,4.93845467,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944253872,7.13462548,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944254097,5.06339067,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944254260,7.19022648,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944254461,6.67518655,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944254690,3.95079436,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944254895,4.94586565,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944255199,7.15476465,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944255767,8.28192565,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763944255975,0.4701,2783.2,2782.5,0.001]
["bitfinex","ETHUSD",1763944256182,0.90699264,2782.9,2782.5,0.001]
["bitfinex","ETHUSD",1763944256378,0.0026,2782.2,2781.9,0.001]
["bitfinex","ETHUSD",1763944256708,5.03181231,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944256867,7.90159486,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944257256,8.13359486,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944257461,9.04163512,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944257681,10.6470636,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944258765,10.4826996,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763944259275,10.4826996,2782.0,2780.0,0.1862]
["bitfinex","ETHUSD",1763944259276,10.862402,2781.8,2780.3,0.1862]
["bitfinex","ETHUSD",1763944259461,0.90699264,2781.5,2780.3,0.1862]
["bitfinex","ETHUSD",1763944259657,1.46535654,2781.7,2780.3,0.1862]
["bitfinex","ETHUSD",1763944259658,0.32896784,2781.4,2780.3,0.1862]
["bitfinex","ETHUSD",1763944259894,1.54978614,2781.6,2780.3,0.1862]
["bitfinex","ETHUSD",1763944260104,0.90699264,2781.3,2780.3,0.1862]
["bitfinex","ETHUSD",1763944260265,0.232,2781.2,2780.3,0.1862]
["bitfinex","ETHUSD",1763944260467,0.4665,2781.1,2780.0,0.1862]
["bitfinex","ETHUSD",1763944260801,0.4665,2781.7,2781.1,0.67]
["bitfinex","ETHUSD",1763944261000,0.232,2781.6,2781.1,0.67]
["bitfinex","ETHUSD",1763944261524,0.232,2781.6,2780.8,0.4599]
["bitfinex","ETHUSD",1763944261709,0.461,2781.2,2780.3,0.4599]
["bitfinex","ETHUSD",1763944261889,0.6985,2781.6,2780.3,0.4599]
["bitfinex","ETHUSD",1763944262219,0.4665,2781.5,2780.3,0.4599]
["bitfinex","ETHUSD",1763944262583,0.4665,2781.5,2780.3,0.5599]
["bitfinex","ETHUSD",1763944262791,0.4665,2782.5,2781.4,0.67]
["bitfinex","ETHUSD",1763944263021,0.232,2782.4,2781.5,0.4838]
["bitfinex","ETHUSD",1763944263229,0.04492685,2782.3,2781.2,0.1862]
["bitfinex","ETHUSD",1763944263387,0.4665,2782.3,2781.2,0.1862]
["bitfinex","ETHUSD",1763944264009,0.4665,2782.3,2781.2,0.6461]
["bitfinex","ETHUSD",1763944264287,0.90699264,2782.2,2781.2,0.6461]
["bitfinex","ETHUSD",1763944264487,0.90699264,2782.2,2781.2,0.1862]
["bitfinex","ETHUSD",1763944264711,0.4665,2782.1,2781.2,0.1862]
["bitfinex","ETHUSD",1763944264913,0.04492524,2782.4,2781.3,0.4599]
["bitfinex","ETHUSD",1763944265242,0.4665,2783.4,2782.3,0.67]
["bitfinex","ETHUSD",1763944265524,0.4665,2783.4,2782.4,0.4838]
["bitfinex","ETHUSD",1763944265687,0.232,2783.3,2782.4,0.9437]
["bitfinex","ETHUSD",1763944265891,0.04491233,2783.2,2782.4,0.4838]
["bitfinex","ETHUSD",1763944266092,0.232,2783.3,2782.4,0.4838]
["bitfinex","ETHUSD",1763944266829,0.52560103,2783.9,2782.4,0.9654]
["bitfinex","ETHUSD",1763944267033,0.232,2783.4,2782.5,0.1]
["bitfinex","ETHUSD",1763944267331,0.4807,2784.3,2782.9,0.1]
["bitfinex","ETHUSD",1763944267495,0.232,2784.2,2783.1,0.1]
["bitfinex","ETHUSD",1763944267701,0.4827,2784.6,2783.1,0.1]
["bitfinex","ETHUSD",1763944267897,14.089221,2784.4,2782.7,0.4816]
["bitfinex","ETHUSD",1763944268098,4.7405,2784.2,2782.7,0.4816]
["bitfinex","ETHUSD",1763944268296,1.8964432,2784.3,2782.7,0.4816]
["bitfinex","ETHUSD",1763944268603,0.4807,2784.2,2782.8,0.1]
["bitfinex","ETHUSD",1763944268932,0.4827,2784.6,2783.1,0.1]
["bitfinex","ETHUSD",1763944269148,0.232,2784.1,2783.1,0.1]
["bitfinex","ETHUSD",1763944269333,0.4827,2784.6,2783.2,0.6676]
["bitfinex","ETHUSD",1763944269540,0.27689136,2784.5,2783.2,0.6676]
["bitfinex","ETHUSD",1763944270147,1.38769264,2784.4,2782.9,0.4816]
["bitfinex","ETHUSD",1763944270308,1.10381495,2784.3,2783.1,0.186]
["bitfinex","ETHUSD",1763944270506,1.05892037,2784.3,2783.1,0.186]
["bitfinex","ETHUSD",1763944270708,0.232,2784.2,2783.2,0.4816]
["bitfinex","ETHUSD",1763944270945,0.232,2784.2,2783.1,0.186]
["bitfinex","ETHUSD",1763944271140,0.4807,2784.1,2783.1,0.186]
["bitfinex","ETHUSD",1763944271348,0.4807,2784.1,2783.1,0.6676]
["bitfinex","ETHUSD",1763944271515,0.232,2784.2,2783.1,0.7676]
["bitfinex","ETHUSD",1763944271715,0.232,2784.2,2783.2,0.4816]
["bitfinex","ETHUSD",1763944272028,0.52758975,2784.6,2783.2,0.4816]
["bitfinex","ETHUSD",1763944272225,0.232,2784.5,2783.2,0.4816]
["bitfinex","ETHUSD",1763944272788,0.4827,2784.6,2783.3,0.1865]
["bitfinex","ETHUSD",1763944272789,3.89664464,2784.3,2783.3,0.1865]
["bitfinex","ETHUSD",1763944273051,0.44222376,2784.2,2782.8,0.4816]
["bitfinex","ETHUSD",1763944273222,0.04489781,2784.1,2782.8,0.4816]
["bitfinex","ETHUSD",1763944273710,0.4807,2784.0,2782.8,0.4816]
["bitfinex","ETHUSD",1763944274114,0.1999,2783.9,2782.8,0.4816]
["bitfinex","ETHUSD",1763944274623,0.6806,2783.9,2782.8,0.4816]
["bitfinex","ETHUSD",1763944275346,0.6806,2783.9,2782.3,0.1862]
["bitfinex","ETHUSD",1763944275347,0.4807,2783.8,2782.4,0.4816]
["bitfinex","ETHUSD",1763944275535,0.27690426,2783.7,2782.4,0.4816]
["bitfinex","ETHUSD",1763944275737,0.1999,2783.9,2782.5,0.1]
["bitfinex","ETHUSD",1763944275952,0.232,2783.6,2782.7,0.1]
["bitfinex","ETHUSD",1763944276124,0.232,2783.5,2782.8,0.4816]
["bitfinex","ETHUSD",1763944276426,0.232,2783.4,2782.8,0.4816]
["bitfinex","ETHUSD",1763944277076,0.232,2783.3,2782.8,0.4816]
["bitfinex","ETHUSD",1763944277483,0.232,2783.3,2783.2,0.6736]
["bitfinex","ETHUSD",1763944280309,0.232,2783.3,2782.8,0.4816]
["bitfinex","ETHUSD",1763944280454,0.04491233,2783.2,2782.4,0.4816]
["bitfinex","ETHUSD",1763944280659,0.52561233,2783.2,2782.3,0.1862]
["bitfinex","ETHUSD",1763944280860,0.4807,2783.2,2782.3,0.1862]
["bitfinex","ETHUSD",1763944281190,0.4807,2783.2,2782.3,0.6678]
["bitfinex","ETHUSD",1763944281392,0.04491394,2783.1,2782.3,0.6678]
["bitfinex","ETHUSD",1763944281576,0.90699264,2783.8,2782.3,0.6678]
["bitfinex","ETHUSD",1763944281577,0.4807,2783.8,2783.1,0.6736]
["bitfinex","ETHUSD",1763944282191,0.002,2783.4,2782.5,0.4816]
["bitfinex","ETHUSD",1763944282608,0.002,2783.4,2782.5,0.5816]
["bitfinex","ETHUSD",1763944282813,0.002,2783.4,2783.3,0.186]
["bitfinex","ETHUSD",1763944282962,0.234,2783.4,2783.3,0.6736]
["bitfinex","ETHUSD",1763944284007,0.002,2783.4,2783.3,1.2552]
["bitfinex","ETHUSD",1763944284293,0.002,2783.7,2783.6,0.1]
["bitfinex","ETHUSD",1763944284609,0.002,2784.0,2783.9,0.1]
["bitfinex","ETHUSD",1763944284771,0.002,2784.0,2783.9,0.5876]
["bitfinex","ETHUSD",1763944284989,0.002,2784.0,2783.9,1.0692]
["bitfinex","ETHUSD",1763944286459,0.002,2784.6,2783.9,1.0692]
["bitfinex","ETHUSD",1763944286683,0.002,2784.6,2784.5,0.7741]
["bitfinex","ETHUSD",1763944287059,0.002,2784.6,2784.5,1.2557]
["bitfinex","ETHUSD",1763944288393,0.002,2784.6,2784.5,1.1557]
["bitfinex","ETHUSD",1763944288582,0.002,2784.6,2784.5,1.2557]
["bitfinex","ETHUSD",1763944288973,0.002,2784.9,2784.6,0.90699264]
["bitfinex","ETHUSD",1763944289174,0.4807,2786.5,2784.8,0.5876]
["bitfinex","ETHUSD",1763944289362,0.1999,2787.0,2785.6,0.1]
["bitfinex","ETHUSD",1763944289363,0.4807,2786.9,2785.6,0.1]
["bitfinex","ETHUSD",1763944289564,0.4807,2786.9,2785.9,0.1]
["bitfinex","ETHUSD",1763944289775,0.1999,2787.0,2785.2,0.4816]
["bitfinex","ETHUSD",1763944289978,0.232,2786.9,2786.1,0.1]
["bitfinex","ETHUSD",1763944290272,0.232,2786.9,2786.4,0.1]
["bitfinex","ETHUSD",1763944290468,0.232,2786.9,2786.5,0.1842]
["bitfinex","ETHUSD",1763944290669,0.04485431,2786.8,2786.2,0.1865]
["bitfinex","ETHUSD",1763944291409,0.232,2786.9,2786.2,0.7681]
["bitfinex","ETHUSD",1763944291643,0.1999,2787.5,2786.8,0.4876]
["bitfinex","ETHUSD",1763944291846,0.232,2787.4,2787.1,0.184]
["bitfinex","ETHUSD",1763944292012,0.002,2787.7,2787.1,0.184]
["bitfinex","ETHUSD",1763944292208,0.002,2787.7,2787.3,0.4876]
["bitfinex","ETHUSD",1763944292510,0.002,2787.7,2787.6,0.4876]
["bitfinex","ETHUSD",1763944292848,0.002,2788.0,2787.6,0.4876]
["bitfinex","ETHUSD",1763944292849,0.002,2788.0,2787.6,0.5876]
["bitfinex","ETHUSD",1763944293012,0.002,2788.0,2787.5,0.90699264]
["bitfinex","ETHUSD",1763944293013,0.002,2788.0,2787.9,0.5876]
["bitfinex","ETHUSD",1763944293415,0.002,2788.0,2787.9,1.0692]
["bitfinex","ETHUSD",1763944293749,0.002,2788.3,2788.0,0.90699264]
["bitfinex","ETHUSD",1763944293910,0.002,2789.2,2788.4,5.02461231]
["bitfinex","ETHUSD",1763944294114,0.002,2789.2,2789.1,0.2865]
["bitfinex","ETHUSD",1763944294340,0.002,2789.5,2789.4,0.1]
["bitfinex","ETHUSD",1763944294541,0.002,2789.5,2789.1,0.1865]
["bitfinex","ETHUSD",1763944294713,0.002,2789.5,2788.8,0.1865]
["bitfinex","ETHUSD",1763944294918,0.232,2789.4,2788.8,0.1865]
["bitfinex","ETHUSD",1763944295327,0.002,2789.5,2788.8,0.2865]
["bitfinex","ETHUSD",1763944295652,0.232,2789.4,2788.8,0.6681]
["bitfinex","ETHUSD",1763944295811,0.232,2789.4,2788.8,0.7681]
["bitfinex","ETHUSD",1763944296522,0.232,2789.4,2788.8,0.2865]
["bitfinex","ETHUSD",1763944296832,0.7015,2789.4,2788.5,0.1]
["bitfinex","ETHUSD",1763944297750,0.232,2789.3,2788.8,0.1]
["bitfinex","ETHUSD",1763944298139,0.232,2789.3,2788.8,0.5533]
["bitfinex","ETHUSD",1763944299014,0.232,2789.3,2788.8,0.1]
["bitfinex","ETHUSD",1763944299234,0.7015,2789.3,2788.4,0.5533]
["bitfinex","ETHUSD",1763944299449,0.7015,2789.3,2788.8,0.001]
["bitfinex","ETHUSD",1763944300764,0.1918,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944301062,0.4228,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944301364,0.8923,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944302340,0.4228,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944302885,0.8923,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944304370,1.2939,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944304573,1.0629,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944304781,1.2834,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944305268,0.002,2789.5,2788.8,0.001]
["bitfinex","ETHUSD",1763944305269,0.002,2789.5,2788.8,0.4809]
["bitfinex","ETHUSD",1763944305455,0.002,2789.5,2789.2,0.1]
["bitfinex","ETHUSD",1763944305663,0.002,2789.5,2789.1,0.1]
["bitfinex","ETHUSD",1763944305838,0.6038,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944306040,0.8348,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944306236,1.2933,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763944306534,1.2933,2788.9,2788.2,0.001]
["bitfinex","ETHUSD",1763944306535,4.251524,2788.7,2788.2,0.001]
["bitfinex","ETHUSD",1763944306757,3.529946,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763944306958,13.651309,2788.1,2786.3,0.5579]
["bitfinex","ETHUSD",1763944307193,4.20127864,2787.8,2786.3,0.5579]
["bitfinex","ETHUSD",1763944307398,0.90699264,2787.8,2786.3,0.4579]
["bitfinex","ETHUSD",1763944307600,1.15926123,2787.7,2786.5,0.1]
["bitfinex","ETHUSD",1763944307807,1.15926123,2787.7,2786.3,0.5579]
["bitfinex","ETHUSD",1763944308004,0.459,2787.6,2786.3,0.5579]
["bitfinex","ETHUSD",1763944308502,0.459,2787.6,2786.2,0.1865]
["bitfinex","ETHUSD",1763944308828,1.36599264,2787.6,2786.2,0.1865]
["bitfinex","ETHUSD",1763944309096,0.20662539,2787.5,2786.2,0.1865]
["bitfinex","ETHUSD",1763944309258,0.90699264,2787.3,2785.7,0.5579]
["bitfinex","ETHUSD",1763944309461,0.232,2787.2,2785.7,0.5579]
["bitfinex","ETHUSD",1763944309660,0.232,2787.2,2785.3,0.194]
["bitfinex","ETHUSD",1763944309661,5.02461231,2786.9,2785.3,0.194]
["bitfinex","ETHUSD",1763944309857,0.6568,2786.8,2785.3,0.194]
["bitfinex","ETHUSD",1763944310159,1.02714123,2786.7,2785.3,0.6519]
["bitfinex","ETHUSD",1763944310565,0.459,2786.6,2785.3,0.6519]
["bitfinex","ETHUSD",1763944310872,0.232,2786.5,2785.4,0.1]
["bitfinex","ETHUSD",1763944311070,0.232,2786.5,2785.4,0.5579]
["bitfinex","ETHUSD",1763944311490,0.691,2786.5,2785.4,0.5579]
["bitfinex","ETHUSD",1763944311975,0.232,2786.5,2785.4,0.5579]
["bitfinex","ETHUSD",1763944312164,0.459,2786.4,2785.4,0.5579]
["bitfinex","ETHUSD",1763944313262,0.459,2786.4,2785.6,0.1]
["bitfinex","ETHUSD",1763944313701,0.232,2786.5,2785.6,0.1]
["bitfinex","ETHUSD",1763944313861,0.90699264,2787.3,2785.3,0.194]
["bitfinex","ETHUSD",1763944313862,0.1978,2787.0,2786.4,0.1094]
["bitfinex","ETHUSD",1763944314062,0.1978,2787.2,2786.4,0.1094]
["bitfinex","ETHUSD",1763944314268,0.232,2787.1,2786.4,0.1094]
["bitfinex","ETHUSD",1763944315001,0.232,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763944315157,0.459,2787.0,2786.1,0.194]
["bitfinex","ETHUSD",1763944315361,0.232,2787.1,2786.1,0.7519]
["bitfinex","ETHUSD",1763944315591,0.232,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763944316065,0.232,2787.1,2786.2,0.4579]
["bitfinex","ETHUSD",1763944316292,0.691,2787.1,2786.1,0.194]
["bitfinex","ETHUSD",1763944317002,0.691,2787.1,2785.3,0.195]
["bitfinex","ETHUSD",1763944317003,0.459,2787.0,2785.5,0.4579]
["bitfinex","ETHUSD",1763944317209,0.50385109,2787.0,2785.7,0.1]
["bitfinex","ETHUSD",1763944317491,0.50385109,2787.0,2785.4,0.1]
["bitfinex","ETHUSD",1763944317909,0.50385109,2787.0,2785.5,0.4579]
["bitfinex","ETHUSD",1763944318084,0.50385109,2787.0,2785.7,0.1]
["bitfinex","ETHUSD",1763944318320,0.50385109,2787.0,2785.4,0.1]
["bitfinex","ETHUSD",1763944318599,0.50385109,2787.0,2785.3,0.195]
["bitfinex","ETHUSD",1763944318787,0.2768527,2786.9,2785.3,0.6529]
["bitfinex","ETHUSD",1763944318981,0.459,2786.8,2785.3,0.6529]
["bitfinex","ETHUSD",1763944320700,0.90699264,2786.4,2785.3,0.001]
["bitfinex","ETHUSD",1763944320901,0.6081,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763944321062,0.8401,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763944321271,0.232,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763944322007,10.824563,2784.7,2782.7,0.194]
["bitfinex","ETHUSD",1763944322194,2.17556,2784.5,2782.7,0.194]
["bitfinex","ETHUSD",1763944322393,3.20555064,2784.4,2782.9,0.1]
["bitfinex","ETHUSD",1763944322594,3.71703464,2784.3,2782.9,0.5579]
["bitfinex","ETHUSD",1763944322792,0.459,2784.2,2782.9,0.5579]
["bitfinex","ETHUSD",1763944323820,1.02309619,2784.2,2782.7,0.194]
["bitfinex","ETHUSD",1763944323983,0.56409619,2784.1,2782.8,0.4579]
["bitfinex","ETHUSD",1763944324183,0.459,2784.7,2783.5,0.1]
["bitfinex","ETHUSD",1763944324184,0.233,2784.0,2783.5,0.1]
["bitfinex","ETHUSD",1763944324605,0.233,2784.0,2783.6,0.1094]
["bitfinex","ETHUSD",1763944325122,0.233,2783.9,2783.7,0.5579]
["bitfinex","ETHUSD",1763944325705,0.1978,2784.8,2783.7,0.4579]
["bitfinex","ETHUSD",1763944326022,0.233,2784.7,2784.1,0.1]
["bitfinex","ETHUSD",1763944326537,0.6568,2785.1,2784.2,0.6558]
["bitfinex","ETHUSD",1763944326831,0.1978,2785.7,2784.3,0.1]
["bitfinex","ETHUSD",1763944326832,0.233,2785.0,2784.3,0.1]
["bitfinex","ETHUSD",1763944327490,0.233,2785.0,2784.3,0.5618]
["bitfinex","ETHUSD",1763944328122,0.4838,2785.6,2784.3,0.5618]
["bitfinex","ETHUSD",1763944328328,0.233,2785.5,2784.6,0.1]
["bitfinex","ETHUSD",1763944328822,0.4838,2785.4,2784.2,0.294]
["bitfinex","ETHUSD",1763944329288,0.04487846,2785.3,2784.2,0.294]
["bitfinex","ETHUSD",1763944329633,0.4838,2785.2,2784.2,0.294]
["bitfinex","ETHUSD",1763944330442,0.233,2785.5,2784.2,0.7558]
["bitfinex","ETHUSD",1763944330641,0.1978,2785.7,2784.2,0.6558]
["bitfinex","ETHUSD",1763944330642,0.233,2785.4,2784.2,0.6558]
["bitfinex","ETHUSD",1763944330842,0.233,2785.4,2784.3,0.4618]
["bitfinex","ETHUSD",1763944331069,0.52867846,2785.3,2784.2,0.194]
["bitfinex","ETHUSD",1763944331378,0.90699264,2785.1,2783.6,0.5712]
["bitfinex","ETHUSD",1763944331546,0.41615696,2785.0,2783.8,0.1]
["bitfinex","ETHUSD",1763944331891,0.0448833,2785.0,2783.6,0.6712]
["bitfinex","ETHUSD",1763944332172,0.4838,2784.9,2783.7,0.4618]
["bitfinex","ETHUSD",1763944332347,0.04487846,2785.3,2783.7,0.4618]
["bitfinex","ETHUSD",1763944332348,0.04487846,2785.3,2783.8,0.1]
["bitfinex","ETHUSD",1763944332539,0.233,2785.2,2784.5,0.1]
["bitfinex","ETHUSD",1763944332732,0.233,2785.2,2783.7,0.4618]
["bitfinex","ETHUSD",1763944332978,0.233,2785.2,2784.2,0.1]
["bitfinex","ETHUSD",1763944333517,0.6726,2786.0,2785.1,0.1879]
["bitfinex","ETHUSD",1763944333866,0.233,2785.9,2785.2,0.1]
["bitfinex","ETHUSD",1763944334488,0.1888,2786.0,2785.2,0.1]
["bitfinex","ETHUSD",1763944334666,0.233,2785.9,2785.2,0.5618]
["bitfinex","ETHUSD",1763944335404,0.002,2785.5,2785.2,0.5618]
["bitfinex","ETHUSD",1763944335612,0.002,2785.5,2785.2,0.1]
["bitfinex","ETHUSD",1763944335974,0.002,2785.5,2784.7,0.4618]
["bitfinex","ETHUSD",1763944336378,0.4858,2785.5,2784.3,0.7442]
["bitfinex","ETHUSD",1763944336694,0.04487685,2785.4,2784.3,0.1879]
["bitfinex","ETHUSD",1763944337073,0.4838,2785.3,2784.3,0.1879]
["bitfinex","ETHUSD",1763944337281,0.233,2785.2,2784.3,0.6497]
["bitfinex","ETHUSD",1763944337483,0.233,2785.2,2784.5,0.0945]
["bitfinex","ETHUSD",1763944337677,0.233,2785.2,2784.1,0.1879]
["bitfinex","ETHUSD",1763944337678,0.04488169,2785.1,2784.1,0.1879]
["bitfinex","ETHUSD",1763944337877,0.233,2785.0,2784.1,0.2824]
["bitfinex","ETHUSD",1763944338192,0.002,2785.5,2784.4,0.0945]
["bitfinex","ETHUSD",1763944338394,0.002,2785.5,2784.5,0.0945]
["bitfinex","ETHUSD",1763944338395,0.233,2785.4,2784.5,0.0945]
["bitfinex","ETHUSD",1763944338696,0.233,2785.4,2784.7,0.0945]
["bitfinex","ETHUSD",1763944339074,0.233,2785.4,2785.0,69.331087]
["bitfinex","ETHUSD",1763944339812,0.002,2785.5,2785.0,69.331087]
["bitfinex","ETHUSD",1763944340015,0.002,2785.5,2785.1,0.6497]
["bitfinex","ETHUSD",1763944340227,0.002,2785.5,2785.2,0.0945]
["bitfinex","ETHUSD",1763944340528,0.002,2785.5,2785.2,0.5563]
["bitfinex","ETHUSD",1763944340716,0.002,2785.5,2785.4,0.0945]
["bitfinex","ETHUSD",1763944341328,0.002,2785.5,2785.4,0.5563]
["bitfinex","ETHUSD",1763944342108,0.002,2785.8,2785.7,0.0945]
["bitfinex","ETHUSD",1763944342487,0.002,2785.8,2785.7,0.5563]
["bitfinex","ETHUSD",1763944343448,0.4838,2787.8,2785.8,0.90699264]
["bitfinex","ETHUSD",1763944343595,0.232,2787.6,2786.8,0.0945]
["bitfinex","ETHUSD",1763944343900,0.7158,2787.6,2786.7,0.1879]
["bitfinex","ETHUSD",1763944344299,0.4838,2787.5,2786.3,0.0945]
["bitfinex","ETHUSD",1763944344497,0.4838,2787.5,2786.4,0.0945]
["bitfinex","ETHUSD",1763944344894,0.04484465,2787.4,2786.2,0.1879]
["bitfinex","ETHUSD",1763944345095,0.4838,2787.5,2786.0,0.2283]
["bitfinex","ETHUSD",1763944345304,0.232,2787.4,2786.3,0.0945]
["bitfinex","ETHUSD",1763944345706,0.7158,2787.4,2786.3,0.0945]
["bitfinex","ETHUSD",1763944346013,0.04484626,2787.3,2785.6,0.0945]
["bitfinex","ETHUSD",1763944346221,0.1888,2786.4,2785.6,0.0945]
["bitfinex","ETHUSD",1763944346420,0.232,2786.3,2785.6,0.0945]
["bitfinex","ETHUSD",1763944347119,0.1888,2786.9,2786.2,0.1338]
["bitfinex","ETHUSD",1763944347319,0.232,2786.8,2786.3,0.0945]
["bitfinex","ETHUSD",1763944347823,0.232,2786.8,2786.3,0.5563]
["bitfinex","ETHUSD",1763944348042,0.52865592,2786.7,2786.0,0.0945]
["bitfinex","ETHUSD",1763944348247,29.00708791,2788.1,2788.0,22.85227835]
["bitfinex","ETHUSD",1763944348547,33.98567258,2788.1,2788.0,16.29812434]
["bitfinex","ETHUSD",1763944348751,33.98567258,2788.1,2788.0,9.64777081]
["bitfinex","ETHUSD",1763944348950,35.28610998,2788.1,2788.0,2.97117932]
["bitfinex","ETHUSD",1763944349245,10.86090898,2788.1,2788.0,2.97117932]
["bitfinex","ETHUSD",1763944349438,37.48093798,2788.1,2788.0,2.97117932]
["bitfinex","ETHUSD",1763944349748,22.554805,2788.0,2785.8,0.0945]
["bitfinex","ETHUSD",1763944350047,9.044865,2787.4,2785.5,0.5563]
["bitfinex","ETHUSD",1763944350241,0.90699264,2787.1,2785.5,0.5563]
["bitfinex","ETHUSD",1763944350444,0.27677237,2787.0,2785.5,0.5563]
["bitfinex","ETHUSD",1763944350646,0.27677237,2787.0,2785.5,0.4618]
["bitfinex","ETHUSD",1763944350942,0.90699264,2786.5,2785.1,0.6497]
["bitfinex","ETHUSD",1763944351146,0.5475648,2786.4,2785.1,0.6497]
["bitfinex","ETHUSD",1763944351348,1.15129264,2786.9,2785.1,0.6497]
["bitfinex","ETHUSD",1763944351349,0.28907237,2786.8,2785.1,0.6497]
["bitfinex","ETHUSD",1763944351725,2.65649,2786.7,2785.1,0.6497]
["bitfinex","ETHUSD",1763944351930,3.004006,2786.5,2785.1,0.6497]
["bitfinex","ETHUSD",1763944352127,2.526006,2786.3,2785.1,0.1879]
["bitfinex","ETHUSD",1763944352327,0.4763,2786.2,2785.0,69.331087]
["bitfinex","ETHUSD",1763944352552,0.4763,2786.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944352729,0.2443,2786.1,2785.1,0.001]
["bitfinex","ETHUSD",1763944352931,0.2443,2786.1,2785.1,0.1889]
["bitfinex","ETHUSD",1763944353959,0.0556,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944354169,0.2876,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944354335,0.232,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944357031,0.4763,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944357440,0.0556,2785.5,2785.1,0.001]
["bitfinex","ETHUSD",1763944357639,0.232,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763944358474,0.0556,2786.2,2785.1,2.06736571]
["bitfinex","ETHUSD",1763944358641,0.232,2786.0,2785.4,0.4581]
["bitfinex","ETHUSD",1763944358959,0.232,2786.0,2785.1,1.08626036]
["bitfinex","ETHUSD",1763944359831,0.232,2785.9,2785.2,0.4871]
["bitfinex","ETHUSD",1763944360026,0.232,2785.9,2785.1,1.08626036]
["bitfinex","ETHUSD",1763944360231,0.04477237,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763944360623,0.232,2785.9,2785.1,0.199]
["bitfinex","ETHUSD",1763944360962,0.232,2785.8,2785.1,4.20499647]
["bitfinex","ETHUSD",1763944361628,0.232,2785.7,2785.1,4.20499647]
["bitfinex","ETHUSD",1763944362329,0.232,2785.7,2785.1,0.199]
["bitfinex","ETHUSD",1763944363272,0.232,2785.7,2785.1,0.6545]
["bitfinex","ETHUSD",1763944363447,0.90699264,2786.1,2785.6,0.4573]
["bitfinex","ETHUSD",1763944363648,0.232,2786.0,2785.6,0.4573]
["bitfinex","ETHUSD",1763944363849,0.2463,2786.7,2785.6,0.9128]
["bitfinex","ETHUSD",1763944364066,0.0556,2786.4,2785.6,0.9128]
["bitfinex","ETHUSD",1763944364370,0.0556,2786.4,2785.2,0.4555]
["bitfinex","ETHUSD",1763944364558,0.0556,2786.4,2785.2,3.97439647]
["bitfinex","ETHUSD",1763944364762,0.0556,2786.4,2785.4,0.0945]
["bitfinex","ETHUSD",1763944364962,0.232,2786.3,2785.4,0.0945]
["bitfinex","ETHUSD",1763944365148,0.232,2786.3,2785.7,0.0945]
["bitfinex","ETHUSD",1763944365540,0.0556,2786.6,2785.6,0.4555]
["bitfinex","ETHUSD",1763944365759,0.232,2786.5,2785.6,0.4555]
["bitfinex","ETHUSD",1763944366361,0.04477237,2786.4,2785.2,3.51889647]
["bitfinex","ETHUSD",1763944366677,0.4763,2786.5,2785.3,0.92178965]
["bitfinex","ETHUSD",1763944366991,0.232,2786.5,2785.6,0.0945]
["bitfinex","ETHUSD",1763944367153,0.232,2786.4,2785.6,0.0945]
["bitfinex","ETHUSD",1763944367358,0.04477237,2786.3,2785.6,0.55]
["bitfinex","ETHUSD",1763944367746,0.232,2786.4,2785.6,0.55]
["bitfinex","ETHUSD",1763944368374,0.04477237,2786.3,2785.3,0.92178965]
["bitfinex","ETHUSD",1763944368557,0.232,2786.4,2785.3,0.82728965]
["bitfinex","ETHUSD",1763944368879,0.232,2786.4,2785.4,0.4555]
["bitfinex","ETHUSD",1763944369579,0.0556,2786.6,2785.4,0.85293965]
["bitfinex","ETHUSD",1763944369764,0.232,2786.3,2785.5,0.4555]
["bitfinex","ETHUSD",1763944370141,0.2443,2786.5,2785.5,0.4555]
["bitfinex","ETHUSD",1763944370444,0.232,2786.4,2785.5,0.4555]
["bitfinex","ETHUSD",1763944370853,0.0556,2786.6,2785.5,0.55]
["bitfinex","ETHUSD",1763944371051,0.232,2786.3,2785.5,0.55]
["bitfinex","ETHUSD",1763944371464,0.04477237,2786.2,2785.5,0.4555]
["bitfinex","ETHUSD",1763944371661,0.232,2786.3,2785.2,3.51889647]
["bitfinex","ETHUSD",1763944371974,0.232,2786.3,2785.3,0.87283965]
["bitfinex","ETHUSD",1763944372150,0.232,2786.3,2785.3,0.96733965]
["bitfinex","ETHUSD",1763944372356,0.232,2786.2,2785.4,0.4555]
["bitfinex","ETHUSD",1763944375098,0.232,2786.2,2785.2,3.51889647]
["bitfinex","ETHUSD",1763944375413,0.232,2786.2,2785.4,0.0945]
["bitfinex","ETHUSD",1763944375563,0.232,2786.2,2785.4,0.50138965]
["bitfinex","ETHUSD",1763944375763,0.232,2786.2,2785.4,0.95688965]
["bitfinex","ETHUSD",1763944375975,0.232,2786.2,2785.4,0.4555]
["bitfinex","ETHUSD",1763944376779,0.04477237,2786.1,2785.2,3.51889647]
["bitfinex","ETHUSD",1763944377068,0.04477237,2786.1,2785.3,0.4555]
["bitfinex","ETHUSD",1763944378279,0.78806023,2786.1,2785.1,0.199]
["bitfinex","ETHUSD",1763944378478,1.00401882,2786.0,2785.1,0.199]
["bitfinex","ETHUSD",1763944378684,0.04477237,2785.9,2785.1,0.199]
["bitfinex","ETHUSD",1763944378884,0.49898786,2785.8,2785.1,0.199]
["bitfinex","ETHUSD",1763944379101,1.00401882,2785.8,2785.1,0.199]
["bitfinex","ETHUSD",1763944379311,0.50503096,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763944379469,0.4816743,2785.9,2785.1,2.80543919]
["bitfinex","ETHUSD",1763944379868,0.50032399,2786.4,2785.1,2.80543919]
["bitfinex","ETHUSD",1763944379869,0.232,2785.8,2785.2,0.4555]
["bitfinex","ETHUSD",1763944380677,1.15129264,2786.4,2785.2,0.4555]
["bitfinex","ETHUSD",1763944380974,0.232,2786.3,2785.7,0.4573]
["bitfinex","ETHUSD",1763944381270,6.32,2786.5,2785.7,0.4573]
["bitfinex","ETHUSD",1763944381488,0.2443,2785.8,2785.1,3.26093919]
["bitfinex","ETHUSD",1763944381685,0.232,2785.7,2785.2,0.4555]
["bitfinex","ETHUSD",1763944382004,0.232,2785.6,2785.2,0.55]
["bitfinex","ETHUSD",1763944382190,0.232,2785.6,2785.2,0.4555]
["bitfinex","ETHUSD",1763944382701,0.232,2785.6,2785.1,2.80543919]
["bitfinex","ETHUSD",1763944383015,0.232,2785.6,2785.2,0.4555]
["bitfinex","ETHUSD",1763944384181,0.4816743,2786.0,2785.2,1.55163809]
["bitfinex","ETHUSD",1763944384482,0.232,2785.9,2785.2,1.55163809]
["bitfinex","ETHUSD",1763944384688,0.90699264,2786.4,2785.3,0.4555]
["bitfinex","ETHUSD",1763944384889,0.232,2786.3,2785.8,0.4573]
["bitfinex","ETHUSD",1763944385198,0.002,2786.7,2786.3,0.6487]
["bitfinex","ETHUSD",1763944385422,0.002,2786.7,2785.3,0.90699264]
["bitfinex","ETHUSD",1763944385423,0.2443,2786.4,2785.3,0.90699264]
["bitfinex","ETHUSD",1763944385625,0.232,2786.6,2785.8,0.4555]
["bitfinex","ETHUSD",1763944385927,0.232,2786.5,2785.8,0.4555]
["bitfinex","ETHUSD",1763944386094,0.232,2786.5,2785.8,0.55]
["bitfinex","ETHUSD",1763944386523,0.232,2786.5,2785.8,0.4555]
["bitfinex","ETHUSD",1763944387987,0.232,2786.4,2785.8,0.4555]
["bitfinex","ETHUSD",1763944389367,0.232,2786.3,2785.9,0.0945]
["bitfinex","ETHUSD",1763944389491,0.232,2786.3,2786.0,0.4759]
["bitfinex","ETHUSD",1763944389906,0.002,2786.7,2786.2,0.4878]
["bitfinex","ETHUSD",1763944390118,0.002,2786.7,2786.6,0.4878]
["bitfinex","ETHUSD",1763944390425,0.002,2787.0,2786.6,0.5823]
["bitfinex","ETHUSD",1763944390602,0.002,2787.0,2786.6,0.46928318]
["bitfinex","ETHUSD",1763944390932,0.002,2787.0,2786.9,0.4878]
["bitfinex","ETHUSD",1763944391119,0.002,2787.3,2786.9,0.4878]
["bitfinex","ETHUSD",1763944391324,0.002,2787.3,2787.2,0.4878]
["bitfinex","ETHUSD",1763944391496,0.002,2787.3,2787.2,0.5823]
["bitfinex","ETHUSD",1763944391691,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944392231,0.002,2787.3,2787.2,0.9637]
["bitfinex","ETHUSD",1763944392806,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944393862,0.002,2787.3,2787.2,0.9637]
["bitfinex","ETHUSD",1763944394032,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944394779,0.002,2787.3,2787.2,0.9637]
["bitfinex","ETHUSD",1763944394941,0.002,2787.3,2786.8,0.5704]
["bitfinex","ETHUSD",1763944395286,0.002,2787.3,2786.8,0.4759]
["bitfinex","ETHUSD",1763944395448,0.002,2787.3,2786.8,0.5704]
["bitfinex","ETHUSD",1763944395834,0.002,2787.3,2786.5,0.0945]
["bitfinex","ETHUSD",1763944396034,0.3039,2786.6,2785.5,0.4769]
["bitfinex","ETHUSD",1763944397249,0.3039,2786.6,2785.5,0.001]
["bitfinex","ETHUSD",1763944397446,0.232,2786.5,2785.8,0.4769]
["bitfinex","ETHUSD",1763944397647,0.232,2786.5,2785.8,0.001]
["bitfinex","ETHUSD",1763944398376,0.232,2786.5,2785.8,0.4769]
["bitfinex","ETHUSD",1763944398672,0.232,2786.4,2785.8,0.4769]
["bitfinex","ETHUSD",1763944398861,0.232,2786.4,2786.3,0.1849]
["bitfinex","ETHUSD",1763944399365,0.232,2786.4,2786.1,0.1849]
["bitfinex","ETHUSD",1763944399735,0.002,2787.3,2786.3,0.4878]
["bitfinex","ETHUSD",1763944399935,0.002,2787.3,2786.7,0.4878]
["bitfinex","ETHUSD",1763944400132,0.002,2787.3,2786.9,0.0945]
["bitfinex","ETHUSD",1763944400657,0.002,2787.3,2786.9,0.4759]
["bitfinex","ETHUSD",1763944401186,0.002,2787.3,2787.2,0.4878]
["bitfinex","ETHUSD",1763944401354,0.2483,2787.0,2786.1,0.1849]
["bitfinex","ETHUSD",1763944401555,0.2503,2787.3,2786.2,0.4759]
["bitfinex","ETHUSD",1763944402090,0.232,2787.2,2786.2,0.4759]
["bitfinex","ETHUSD",1763944402245,0.002,2787.3,2786.6,0.0945]
["bitfinex","ETHUSD",1763944402447,0.234,2787.3,2786.7,0.5704]
["bitfinex","ETHUSD",1763944402646,0.002,2787.3,2787.2,0.4878]
["bitfinex","ETHUSD",1763944403179,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944404002,0.002,2787.3,2787.2,0.9637]
["bitfinex","ETHUSD",1763944404348,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944405155,0.002,2787.3,2787.2,1.96519264]
["bitfinex","ETHUSD",1763944405464,0.002,2787.3,2786.7,0.4759]
["bitfinex","ETHUSD",1763944405669,0.002,2787.3,2787.2,0.4878]
["bitfinex","ETHUSD",1763944405895,0.002,2787.3,2787.2,0.9637]
["bitfinex","ETHUSD",1763944406195,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944408488,0.002,2787.3,2787.2,5.55302272]
["bitfinex","ETHUSD",1763944408685,0.002,2787.3,2787.2,6.56142046]
["bitfinex","ETHUSD",1763944408887,0.002,2787.3,2787.2,2.97359038]
["bitfinex","ETHUSD",1763944409053,0.002,2787.3,2787.2,5.55302272]
["bitfinex","ETHUSD",1763944410189,0.002,2787.3,2787.2,1.96519264]
["bitfinex","ETHUSD",1763944410481,0.002,2787.3,2787.2,1.87069264]
["bitfinex","ETHUSD",1763944410680,0.002,2787.3,2787.2,1.96519264]
["bitfinex","ETHUSD",1763944411451,0.002,2787.3,2786.9,0.5714]
["bitfinex","ETHUSD",1763944411954,0.002,2787.3,2787.2,0.0945]
["bitfinex","ETHUSD",1763944413187,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944413587,0.002,2787.3,2786.9,0.0955]
["bitfinex","ETHUSD",1763944413754,0.002,2787.3,2787.0,0.4759]
["bitfinex","ETHUSD",1763944414090,0.002,2787.3,2787.2,0.5823]
["bitfinex","ETHUSD",1763944414500,0.002,2787.3,2787.2,1.0582]
["bitfinex","ETHUSD",1763944415297,0.002,2787.3,2787.0,0.0945]
["bitfinex","ETHUSD",1763944415985,0.002,2787.3,2787.0,0.5704]
["bitfinex","ETHUSD",1763944416184,0.002,2787.3,2787.0,0.0945]
["bitfinex","ETHUSD",1763944416492,0.002,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944417157,0.002,2787.3,2787.2,0.4653]
["bitfinex","ETHUSD",1763944417398,0.002,2787.3,2787.2,0.5598]
["bitfinex","ETHUSD",1763944417558,0.4986,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944417761,0.002,2787.3,2786.9,0.496]
["bitfinex","ETHUSD",1763944418067,0.002,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944418293,0.2483,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944419971,0.231,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944420172,0.4793,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944420499,0.231,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944421116,0.233,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944422773,0.002,2787.3,2786.9,0.496]
["bitfinex","ETHUSD",1763944422973,0.002,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944423223,0.2483,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944423691,0.4813,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944424302,0.2483,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944425202,0.4966,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944425501,0.2483,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944425706,0.4966,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944426011,4.92806464,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944426209,4.4208711,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944427222,11.68385158,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944427381,4.93337958,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944428118,5.21217458,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944428280,4.5768071,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944428480,4.3458071,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944428817,2.1283991,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944428975,4.87701785,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944429181,6.13317785,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944429428,2.1283991,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944429782,1.63559264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944430480,1.40359264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944430685,1.63559264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944431028,4.72819764,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944431531,1.63559264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944431907,4.01609264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944432098,9.06385573,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944432298,9.01908336,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944432497,17.69241267,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944432694,10.51506567,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944432929,8.20761167,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944433440,4.3366729,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944433636,7.32321296,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944433794,6.7875909,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944433994,4.4876749,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944434454,1.8052019,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944434629,1.63559264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944434804,1.40359264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944434996,0.002,2787.3,2786.9,0.001]
["bitfinex","ETHUSD",1763944435323,0.232,2787.2,2786.9,0.001]
["bitfinex","ETHUSD",1763944436125,0.2483,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944436629,0.4966,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944436995,0.7286,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944437191,3.698031,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944437425,5.065526,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944438035,4.552106,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944438241,4.809692,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944438446,5.6995414,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944439039,5.95240037,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944439220,2.096095,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944439424,4.00465964,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944439743,5.62946833,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944440134,5.64660933,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944440332,2.12644233,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944440523,1.63559264,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944440724,2.43562914,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944440920,2.48040151,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944441127,10.31696721,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944441447,8.85612444,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944441635,9.34697413,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944441988,9.40914938,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944442150,5.82106184,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944442352,29.74121021,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944442647,27.62469084,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944442944,31.21277838,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944443351,28.62469084,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944443558,7.40557584,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944443717,7.41060544,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944444128,7.80960515,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944444464,25.13650705,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944445023,31.45650705,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944445356,31.45850705,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944445547,43.55640005,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944445917,39.96831251,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944446116,43.55662082,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944446354,47.34062082,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944446519,48.28800495,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944446719,11.97103174,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944446953,13.11588026,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944447119,19.3128252,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944447326,20.26020933,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944447522,30.85881993,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944447860,35.09367733,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944448416,48.30534533,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944449968,12.89924087,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944450145,13.13737192,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944450536,28.46139092,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944450849,32.04947846,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944451037,33.44771999,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944451362,32.50033586,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944451565,47.39862786,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944452158,48.64906526,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944453434,48.83681816,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944453634,37.63149976,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944453869,38.08235716,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944454064,37.85035716,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944454266,34.29835716,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944454572,45.05281816,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944454871,48.83681816,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944455371,49.05228791,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944455585,49.48237095,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763944456653,4.926429,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944456856,13.38884119,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944457165,13.12521142,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944457665,15.44345342,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944457866,9.31981742,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944458058,9.92177088,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944458261,10.11727088,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944458457,13.12168488,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944458658,18.58290488,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944458960,10.11727088,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944459567,10.56812828,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944459737,10.33612828,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944459938,12.49383888,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944460140,10.11727088,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944460438,12.27668588,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944460637,8.35833224,2786.7,2786.6,0.9896]
["bitfinex","ETHUSD",1763944460838,7.6385096,2786.7,2786.6,0.9896]
["bitfinex","ETHUSD",1763944461071,7.78759494,2786.7,2786.6,0.4978]
["bitfinex","ETHUSD",1763944461450,8.54914074,2786.7,2786.6,0.4978]
["bitfinex","ETHUSD",1763944464073,9.65235481,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944464372,11.56605881,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944464585,9.17205481,2786.7,2786.6,0.9896]
["bitfinex","ETHUSD",1763944464787,8.54914074,2786.7,2786.6,0.9896]
["bitfinex","ETHUSD",1763944467603,8.54914074,2786.7,2786.6,0.4978]
["bitfinex","ETHUSD",1763944468025,14.35749874,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944468338,15.66199106,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944468492,20.04645231,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944468665,20.49730971,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944469064,28.55374971,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944469269,24.38674971,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944469965,17.55228654,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944470290,17.4554066,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944470493,20.09116149,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944470691,17.2244011,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944470882,17.4554011,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944471060,24.00768707,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944471395,23.20744907,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944471691,21.40446507,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944472287,14.81406607,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944472492,22.20446507,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944473515,22.95724989,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763944473712,2.158,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763944474017,2.158,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763944474018,25.39412078,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763944474317,33.83913723,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763944474609,8.30063928,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944474815,9.63628119,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944475179,7.24728119,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944475385,8.41251204,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944475585,7.22821704,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944476211,6.31094004,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944476516,4.38626413,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944477432,1.99626313,2785.6,2785.1,0.1974]
["bitfinex","ETHUSD",1763944477630,1.13799264,2785.6,2785.5,0.9641]
["bitfinex","ETHUSD",1763944477980,0.90699264,2785.6,2785.5,0.9641]
["bitfinex","ETHUSD",1763944478176,1.13799264,2785.6,2785.5,0.9641]
["bitfinex","ETHUSD",1763944478583,6.318,2786.1,2785.5,0.9641]
["bitfinex","ETHUSD",1763944478811,1.51637166,2786.6,2786.0,0.4971]
["bitfinex","ETHUSD",1763944479015,1.08925432,2786.5,2786.3,0.1892]
["bitfinex","ETHUSD",1763944479198,0.27577237,2786.4,2786.3,0.1892]
["bitfinex","ETHUSD",1763944479397,0.27577237,2786.4,2786.1,0.1892]
["bitfinex","ETHUSD",1763944479834,0.27577237,2786.4,2786.1,0.6552]
["bitfinex","ETHUSD",1763944480443,0.27577237,2786.4,2786.2,0.466]
["bitfinex","ETHUSD",1763944480444,0.231,2786.4,2786.2,0.466]
["bitfinex","ETHUSD",1763944480722,0.233,2786.4,2786.2,0.466]
["bitfinex","ETHUSD",1763944481547,0.233,2786.4,2786.3,0.4971]
["bitfinex","ETHUSD",1763944482029,0.233,2786.4,2786.1,0.1892]
["bitfinex","ETHUSD",1763944482228,0.04477237,2786.3,2786.2,0.466]
["bitfinex","ETHUSD",1763944482628,0.04477237,2786.3,2786.2,0.9631]
["bitfinex","ETHUSD",1763944483162,0.04477237,2786.3,2785.5,0.467]
["bitfinex","ETHUSD",1763944483369,0.04477237,2786.3,2785.6,0.466]
["bitfinex","ETHUSD",1763944483370,3.97295,2786.3,2785.6,0.466]
["bitfinex","ETHUSD",1763944483658,0.420595,2786.3,2785.6,0.466]
["bitfinex","ETHUSD",1763944483844,0.04477237,2786.2,2785.6,0.466]
["bitfinex","ETHUSD",1763944484352,0.90699264,2786.2,2785.6,0.466]
["bitfinex","ETHUSD",1763944484510,3.26480564,2786.3,2785.6,0.466]
["bitfinex","ETHUSD",1763944484710,0.233,2786.4,2786.2,0.6405]
["bitfinex","ETHUSD",1763944484711,0.002,2786.4,2786.2,0.6405]
["bitfinex","ETHUSD",1763944484955,0.231,2786.3,2785.8,0.4894]
["bitfinex","ETHUSD",1763944486155,11.231813,2786.0,2785.5,0.001]
["bitfinex","ETHUSD",1763944486310,0.231,2785.9,2785.5,0.001]
["bitfinex","ETHUSD",1763944486833,0.231,2785.9,2785.5,0.4904]
["bitfinex","ETHUSD",1763944488161,0.90699264,2786.1,2785.5,0.4904]
["bitfinex","ETHUSD",1763944488464,0.231,2785.8,2785.5,0.4904]
["bitfinex","ETHUSD",1763944488632,0.231,2785.8,2785.5,0.001]
["bitfinex","ETHUSD",1763944489032,0.231,2785.8,2785.5,0.4904]
["bitfinex","ETHUSD",1763944489470,0.231,2785.8,2785.5,0.001]
["bitfinex","ETHUSD",1763944490632,0.90699264,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1763944491033,6.318,2785.8,2785.6,0.9451]
["bitfinex","ETHUSD",1763944491290,6.318,2785.8,2785.7,0.4557]
["bitfinex","ETHUSD",1763944491439,6.549,2785.8,2785.7,0.9451]
["bitfinex","ETHUSD",1763944491792,0.231,2785.8,2785.7,0.9451]
["bitfinex","ETHUSD",1763944493604,0.002,2786.4,2785.7,0.9451]
["bitfinex","ETHUSD",1763944493752,0.002,2787.0,2786.3,0.6405]
["bitfinex","ETHUSD",1763944494094,0.002,2787.6,2786.4,0.4894]
["bitfinex","ETHUSD",1763944494238,0.002,2788.2,2787.5,0.4557]
["bitfinex","ETHUSD",1763944494431,0.002,2788.2,2787.9,0.4557]
["bitfinex","ETHUSD",1763944494680,0.002,2788.2,2786.3,0.1848]
["bitfinex","ETHUSD",1763944494681,0.233,2788.0,2786.5,0.4894]
["bitfinex","ETHUSD",1763944494835,0.233,2788.0,2786.6,0.0945]
["bitfinex","ETHUSD",1763944495267,0.233,2788.0,2787.9,0.4557]
["bitfinex","ETHUSD",1763944495467,0.233,2788.0,2786.7,0.4894]
["bitfinex","ETHUSD",1763944495468,3.715762,2787.9,2786.7,0.4894]
["bitfinex","ETHUSD",1763944495667,0.3948762,2787.8,2786.7,0.4894]
["bitfinex","ETHUSD",1763944495834,0.233,2788.0,2786.7,0.4894]
["bitfinex","ETHUSD",1763944496029,0.233,2788.0,2787.7,0.4557]
["bitfinex","ETHUSD",1763944496267,0.002,2788.0,2787.9,0.4557]
["bitfinex","ETHUSD",1763944496470,0.233,2788.0,2787.9,0.4557]
["bitfinex","ETHUSD",1763944496769,0.233,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944497597,0.002,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944497881,0.233,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944499388,0.002,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944499888,0.233,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944500578,0.002,2788.0,2787.9,0.9451]
["bitfinex","ETHUSD",1763944500774,0.1877,2789.3,2787.2,0.90699264]
["bitfinex","ETHUSD",1763944500775,0.4516,2790.3,2788.4,0.4557]
["bitfinex","ETHUSD",1763944500994,0.4516,2790.3,2788.1,0.1848]
["bitfinex","ETHUSD",1763944500995,0.49637237,2790.7,2788.5,0.4557]
["bitfinex","ETHUSD",1763944501168,5.01201426,2790.4,2788.5,0.4557]
["bitfinex","ETHUSD",1763944501351,7.916369,2790.2,2788.6,0.4894]
["bitfinex","ETHUSD",1763944501549,1.67223493,2790.3,2788.6,0.4894]
["bitfinex","ETHUSD",1763944501877,0.231,2790.2,2788.8,0.0945]
["bitfinex","ETHUSD",1763944502275,0.231,2790.1,2788.9,0.4894]
["bitfinex","ETHUSD",1763944502474,0.231,2790.0,2788.9,0.4894]
["bitfinex","ETHUSD",1763944502843,0.04477237,2790.9,2789.9,0.6405]
["bitfinex","ETHUSD",1763944502844,4.10502162,2790.9,2789.9,0.6405]
["bitfinex","ETHUSD",1763944503043,0.56268864,2790.3,2789.9,0.6405]
["bitfinex","ETHUSD",1763944503380,4.10502162,2790.9,2789.9,1.1299]
["bitfinex","ETHUSD",1763944503677,0.93910282,2791.6,2789.9,1.1299]
["bitfinex","ETHUSD",1763944503678,0.56254029,2790.3,2790.2,0.1848]
["bitfinex","ETHUSD",1763944503898,0.231,2791.1,2790.9,0.4557]
["bitfinex","ETHUSD",1763944504360,0.231,2791.1,2790.9,0.9451]
["bitfinex","ETHUSD",1763944505081,0.1877,2792.0,2790.2,0.1848]
["bitfinex","ETHUSD",1763944505082,0.1877,2792.0,2791.0,0.9451]
["bitfinex","ETHUSD",1763944505276,4.156523,2791.8,2790.2,0.1848]
["bitfinex","ETHUSD",1763944505480,0.91507237,2791.9,2790.2,0.1848]
["bitfinex","ETHUSD",1763944505481,0.90699264,2791.4,2790.2,0.1848]
["bitfinex","ETHUSD",1763944505785,0.90699264,2790.8,2789.9,0.1848]
["bitfinex","ETHUSD",1763944505955,2.204912,2790.5,2789.6,0.1848]
["bitfinex","ETHUSD",1763944506158,2.204912,2790.5,2789.3,0.4894]
["bitfinex","ETHUSD",1763944506159,1.2181831,2790.4,2789.3,0.4894]
["bitfinex","ETHUSD",1763944506373,2.234545,2790.3,2789.3,0.4894]
["bitfinex","ETHUSD",1763944506678,1.2181831,2790.4,2789.3,0.4894]
["bitfinex","ETHUSD",1763944506853,0.231,2790.3,2789.3,0.4894]
["bitfinex","ETHUSD",1763944507261,0.231,2790.2,2789.3,0.4894]
["bitfinex","ETHUSD",1763944507657,0.90699264,2790.6,2789.3,0.4894]
["bitfinex","ETHUSD",1763944507858,0.231,2790.1,2789.3,0.4894]
["bitfinex","ETHUSD",1763944508056,0.4844,2790.8,2789.3,0.4894]
["bitfinex","ETHUSD",1763944508272,0.38178065,2791.4,2789.3,0.4894]
["bitfinex","ETHUSD",1763944508273,4.10502162,2791.3,2789.4,0.0945]
["bitfinex","ETHUSD",1763944508483,0.231,2791.2,2789.8,0.0945]
["bitfinex","ETHUSD",1763944508683,0.231,2791.2,2789.5,0.90699264]
["bitfinex","ETHUSD",1763944508859,0.231,2791.2,2791.1,0.1952]
["bitfinex","ETHUSD",1763944509358,0.231,2791.2,2791.1,0.6801]
["bitfinex","ETHUSD",1763944511286,0.1877,2791.9,2791.1,0.6801]
["bitfinex","ETHUSD",1763944511472,0.1877,2792.2,2791.1,0.6801]
["bitfinex","ETHUSD",1763944511473,0.1874,2792.5,2791.2,0.4849]
["bitfinex","ETHUSD",1763944511649,19.48087736,2792.4,2791.3,0.0945]
["bitfinex","ETHUSD",1763944511851,19.48087736,2792.4,2791.2,0.4849]
["bitfinex","ETHUSD",1763944511852,0.90699264,2792.1,2791.2,0.4849]
["bitfinex","ETHUSD",1763944512263,0.231,2792.0,2791.2,0.4849]
["bitfinex","ETHUSD",1763944512486,0.1874,2792.5,2791.2,0.4849]
["bitfinex","ETHUSD",1763944512700,0.231,2792.4,2791.2,0.5794]
["bitfinex","ETHUSD",1763944513080,0.04476596,2792.3,2791.2,0.4849]
["bitfinex","ETHUSD",1763944513465,0.55732217,2793.6,2792.2,0.1781]
["bitfinex","ETHUSD",1763944513673,0.55732217,2793.6,2791.2,0.5794]
["bitfinex","ETHUSD",1763944513674,2.485725,2792.8,2791.2,0.4849]
["bitfinex","ETHUSD",1763944513983,0.90699264,2792.5,2791.2,0.4849]
["bitfinex","ETHUSD",1763944514192,0.04476436,2792.4,2791.1,0.1952]
["bitfinex","ETHUSD",1763944514362,0.002,2791.2,2791.1,0.1952]
["bitfinex","ETHUSD",1763944514561,0.233,2791.2,2790.5,0.4849]
["bitfinex","ETHUSD",1763944514797,0.002,2791.2,2790.5,0.4849]
["bitfinex","ETHUSD",1763944515173,0.231,2791.1,2790.5,0.4849]
["bitfinex","ETHUSD",1763944515395,0.231,2791.0,2790.5,0.4849]
["bitfinex","ETHUSD",1763944515558,0.231,2791.0,2790.2,0.4849]
["bitfinex","ETHUSD",1763944516194,0.002,2791.2,2790.2,0.4849]
["bitfinex","ETHUSD",1763944516195,0.231,2790.9,2790.2,0.4849]
["bitfinex","ETHUSD",1763944516497,0.231,2790.9,2790.3,0.0945]
["bitfinex","ETHUSD",1763944516684,0.231,2790.9,2790.2,0.5794]
["bitfinex","ETHUSD",1763944516873,0.231,2790.9,2790.2,0.4849]
["bitfinex","ETHUSD",1763944518901,0.04677237,2791.2,2790.8,0.4585]
["bitfinex","ETHUSD",1763944518902,0.002,2791.2,2790.8,0.4585]
["bitfinex","ETHUSD",1763944519110,0.002,2791.2,2791.1,0.6537]
["bitfinex","ETHUSD",1763944519468,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944519803,0.002,2791.2,2790.7,0.4849]
["bitfinex","ETHUSD",1763944520707,0.04677237,2791.2,2790.2,0.4849]
["bitfinex","ETHUSD",1763944521116,0.002,2791.2,2790.2,0.4849]
["bitfinex","ETHUSD",1763944521315,0.231,2791.1,2790.4,0.0945]
["bitfinex","ETHUSD",1763944521675,0.231,2791.1,2791.0,0.4585]
["bitfinex","ETHUSD",1763944522102,0.231,2791.1,2791.0,0.9434]
["bitfinex","ETHUSD",1763944522316,0.002,2791.2,2791.0,0.9434]
["bitfinex","ETHUSD",1763944522620,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944522789,0.002,2791.2,2790.0,0.1781]
["bitfinex","ETHUSD",1763944522790,0.002,2791.2,2790.7,0.4849]
["bitfinex","ETHUSD",1763944523182,0.002,2791.2,2791.1,0.1952]
["bitfinex","ETHUSD",1763944523382,0.002,2791.2,2791.1,0.6537]
["bitfinex","ETHUSD",1763944523598,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944525136,0.002,2791.2,2791.1,1.2331]
["bitfinex","ETHUSD",1763944526819,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944527029,0.002,2791.2,2791.1,0.6537]
["bitfinex","ETHUSD",1763944527639,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944528139,0.002,2791.2,2790.7,0.4849]
["bitfinex","ETHUSD",1763944528538,0.002,2791.2,2791.1,0.6537]
["bitfinex","ETHUSD",1763944529115,0.002,2791.2,2791.1,1.1386]
["bitfinex","ETHUSD",1763944529754,0.002,2791.2,2791.1,1.2331]
["bitfinex","ETHUSD",1763944530127,0.002,2791.5,2791.4,0.0945]
["bitfinex","ETHUSD",1763944530440,0.002,2791.5,2791.4,1.0379]
["bitfinex","ETHUSD",1763944531257,0.002,2791.5,2791.4,1.23238926]
["bitfinex","ETHUSD",1763944531455,0.002,2791.8,2791.7,0.0945]
["bitfinex","ETHUSD",1763944531632,0.002,2791.8,2791.7,0.4585]
["bitfinex","ETHUSD",1763944531826,0.002,2791.8,2791.7,0.9434]
["bitfinex","ETHUSD",1763944532373,0.002,2791.8,2791.2,0.5794]
["bitfinex","ETHUSD",1763944532842,0.002,2791.5,2791.2,0.5794]
["bitfinex","ETHUSD",1763944533047,0.002,2791.5,2791.2,0.4849]
["bitfinex","ETHUSD",1763944533360,0.002,2791.5,2791.4,0.4585]
["bitfinex","ETHUSD",1763944533724,0.002,2791.5,2791.4,0.9434]
["bitfinex","ETHUSD",1763944534220,0.002,2791.5,2791.4,0.4585]
["bitfinex","ETHUSD",1763944534553,0.002,2791.5,2791.4,1.0379]
["bitfinex","ETHUSD",1763944535420,0.002,2791.5,2791.4,0.9434]
["bitfinex","ETHUSD",1763944535829,0.002,2791.5,2791.4,1.0379]
["bitfinex","ETHUSD",1763944536022,0.002,2791.5,2791.4,0.9434]
["bitfinex","ETHUSD",1763944536232,0.002,2791.5,2791.4,1.0379]
["bitfinex","ETHUSD",1763944536476,0.002,2791.5,2791.4,1.07372431]
["bitfinex","ETHUSD",1763944536990,0.002,2791.8,2791.7,0.0945]
["bitfinex","ETHUSD",1763944537138,0.002,2791.8,2791.7,0.5559]
["bitfinex","ETHUSD",1763944537481,0.002,2791.8,2791.7,1.0497]
["bitfinex","ETHUSD",1763944539071,0.002,2791.8,2791.7,0.9552]
["bitfinex","ETHUSD",1763944539782,0.002,2791.8,2791.7,0.4614]
["bitfinex","ETHUSD",1763944540269,0.002,2791.8,2791.7,0.9552]
["bitfinex","ETHUSD",1763944540474,0.002,2791.8,2791.7,1.0497]
["bitfinex","ETHUSD",1763944541596,0.002,2791.8,2791.7,0.9552]
["bitfinex","ETHUSD",1763944543269,0.002,2791.8,2791.7,1.08552046]
["bitfinex","ETHUSD",1763944543474,0.002,2791.8,2791.7,1.0497]
["bitfinex","ETHUSD",1763944544778,0.002,2791.8,2791.7,0.9552]
["bitfinex","ETHUSD",1763944545502,0.002,2791.8,2791.7,1.95669264]
["bitfinex","ETHUSD",1763944545796,0.002,2791.8,2791.7,2.60127807]
["bitfinex","ETHUSD",1763944546178,0.1874,2793.7,2792.7,0.0945]
["bitfinex","ETHUSD",1763944546485,0.1874,2793.7,2791.8,0.90699264]
["bitfinex","ETHUSD",1763944546486,1.58886249,2793.6,2792.4,0.0945]
["bitfinex","ETHUSD",1763944546669,1.08821736,2793.5,2792.4,0.0945]
["bitfinex","ETHUSD",1763944546870,1.08821736,2793.5,2792.2,0.1914]
["bitfinex","ETHUSD",1763944546871,0.37401618,2793.4,2792.2,0.1914]
["bitfinex","ETHUSD",1763944547192,0.32922799,2793.3,2792.4,0.0945]
["bitfinex","ETHUSD",1763944547406,0.32918703,2793.6,2792.3,7.66730573]
["bitfinex","ETHUSD",1763944547585,1.08797176,2793.9,2793.2,0.7678]
["bitfinex","ETHUSD",1763944547773,0.1532,2794.1,2793.2,0.7678]
["bitfinex","ETHUSD",1763944548168,0.1532,2794.1,2793.2,1.2368]
["bitfinex","ETHUSD",1763944548480,0.1532,2794.1,2793.3,0.469]
["bitfinex","ETHUSD",1763944549590,0.6111,2794.1,2793.2,0.2859]
["bitfinex","ETHUSD",1763944549788,0.1552,2794.1,2793.2,0.7549]
["bitfinex","ETHUSD",1763944550163,0.1552,2794.1,2793.3,0.469]
["bitfinex","ETHUSD",1763944550477,0.002,2794.1,2794.0,0.5764]
["bitfinex","ETHUSD",1763944550662,0.002,2794.4,2794.3,0.0945]
["bitfinex","ETHUSD",1763944550863,0.002,2794.4,2794.3,0.5764]
["bitfinex","ETHUSD",1763944551066,0.002,2794.4,2794.3,1.0454]
["bitfinex","ETHUSD",1763944551283,0.002,2794.4,2793.8,0.469]
["bitfinex","ETHUSD",1763944551484,0.002,2794.4,2793.9,0.469]
["bitfinex","ETHUSD",1763944551683,0.002,2794.4,2794.3,0.4819]
["bitfinex","ETHUSD",1763944552401,0.0952,2794.4,2793.7,0.0945]
["bitfinex","ETHUSD",1763944552975,0.002,2794.4,2793.7,0.5635]
["bitfinex","ETHUSD",1763944553284,0.002,2794.4,2794.0,0.0945]
["bitfinex","ETHUSD",1763944553484,0.002,2794.4,2794.1,0.0945]
["bitfinex","ETHUSD",1763944553692,0.002,2794.4,2794.3,1.48339264]
["bitfinex","ETHUSD",1763944554002,0.002,2794.4,2794.3,2.08913407]
["bitfinex","ETHUSD",1763944554306,0.002,2794.4,2794.3,1.65114143]
["bitfinex","ETHUSD",1763944554618,0.002,2794.4,2794.3,1.0454]
["bitfinex","ETHUSD",1763944555388,0.002,2794.4,2794.3,1.95239264]
["bitfinex","ETHUSD",1763944555596,0.002,2794.4,2794.3,5.53110645]
["bitfinex","ETHUSD",1763944556007,0.002,2794.4,2794.3,1.95239264]
["bitfinex","ETHUSD",1763944557482,0.002,2794.4,2794.3,5.53110645]
["bitfinex","ETHUSD",1763944557686,0.002,2794.4,2794.3,6.87571472]
["bitfinex","ETHUSD",1763944558208,0.002,2794.7,2794.4,0.90699264]
["bitfinex","ETHUSD",1763944558406,0.002,2794.7,2794.6,0.5764]
["bitfinex","ETHUSD",1763944558611,0.002,2794.7,2794.6,0.4819]
["bitfinex","ETHUSD",1763944558825,0.002,2794.7,2794.6,1.0454]
["bitfinex","ETHUSD",1763944559021,0.002,2794.7,2794.6,1.26373926]
["bitfinex","ETHUSD",1763944559206,0.002,2794.7,2794.6,1.49473926]
["bitfinex","ETHUSD",1763944559408,0.002,2794.7,2794.6,1.26373926]
["bitfinex","ETHUSD",1763944559608,0.002,2794.7,2794.6,1.0454]
["bitfinex","ETHUSD",1763944560019,0.002,2794.7,2794.6,0.9509]
["bitfinex","ETHUSD",1763944560186,0.002,2794.7,2794.6,0.5764]
["bitfinex","ETHUSD",1763944560389,0.002,2794.7,2793.6,3.57959995]
["bitfinex","ETHUSD",1763944560590,0.002,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944560788,0.002,2794.7,2793.9,0.469]
["bitfinex","ETHUSD",1763944561088,0.002,2794.7,2794.2,0.0945]
["bitfinex","ETHUSD",1763944561523,0.4579,2794.7,2794.2,0.0945]
["bitfinex","ETHUSD",1763944561919,0.002,2794.7,2793.8,0.469]
["bitfinex","ETHUSD",1763944562119,0.002,2794.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763944562293,0.002,2794.7,2793.9,0.469]
["bitfinex","ETHUSD",1763944562294,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944562500,0.002,2794.7,2794.6,0.0945]
["bitfinex","ETHUSD",1763944562703,0.002,2794.7,2794.6,0.61218329]
["bitfinex","ETHUSD",1763944562902,0.002,2794.7,2794.6,1.0454]
["bitfinex","ETHUSD",1763944563305,0.002,2794.7,2794.6,5.56650556]
["bitfinex","ETHUSD",1763944563630,0.002,2794.7,2794.6,2.88998942]
["bitfinex","ETHUSD",1763944563833,0.002,2794.7,2794.6,1.95239264]
["bitfinex","ETHUSD",1763944564033,0.002,2794.7,2794.6,5.53072227]
["bitfinex","ETHUSD",1763944564202,0.002,2794.7,2794.6,5.56650556]
["bitfinex","ETHUSD",1763944564995,0.002,2794.7,2794.6,8.23110356]
["bitfinex","ETHUSD",1763944565191,0.002,2794.7,2794.6,5.53072227]
["bitfinex","ETHUSD",1763944565525,0.002,2794.7,2794.6,6.50052391]
["bitfinex","ETHUSD",1763944565736,0.002,2794.7,2794.6,8.57503991]
["bitfinex","ETHUSD",1763944565914,0.002,2794.7,2794.6,8.53925662]
["bitfinex","ETHUSD",1763944566118,0.002,2794.7,2794.6,14.70873222]
["bitfinex","ETHUSD",1763944566326,0.002,2794.7,2794.6,13.90501022]
["bitfinex","ETHUSD",1763944566522,0.002,2794.7,2794.6,12.89091022]
["bitfinex","ETHUSD",1763944566720,0.002,2794.7,2794.6,13.12637422]
["bitfinex","ETHUSD",1763944566930,0.002,2794.7,2794.6,3.11641099]
["bitfinex","ETHUSD",1763944567247,0.002,2794.7,2794.6,5.76072227]
["bitfinex","ETHUSD",1763944567733,0.002,2794.7,2794.6,1.0454]
["bitfinex","ETHUSD",1763944568050,0.002,2794.7,2794.6,0.5652]
["bitfinex","ETHUSD",1763944568339,0.002,2794.7,2794.6,1.0587]
["bitfinex","ETHUSD",1763944569539,0.002,2794.7,2794.6,5.54402227]
["bitfinex","ETHUSD",1763944569829,0.002,2794.7,2794.6,6.47937187]
["bitfinex","ETHUSD",1763944570234,0.002,2794.7,2794.6,6.51515516]
["bitfinex","ETHUSD",1763944570640,0.002,2794.7,2794.6,6.47937187]
["bitfinex","ETHUSD",1763944571628,0.002,2794.7,2794.6,2.90104224]
["bitfinex","ETHUSD",1763944571833,0.002,2794.7,2794.6,3.13104224]
["bitfinex","ETHUSD",1763944572041,0.002,2794.7,2794.6,2.90104224]
["bitfinex","ETHUSD",1763944572201,0.002,2794.7,2794.6,1.96569264]
["bitfinex","ETHUSD",1763944572701,0.002,2794.7,2794.6,1.00149264]
["bitfinex","ETHUSD",1763944573010,0.4993,2794.7,2794.6,0.90699264]
["bitfinex","ETHUSD",1763944573538,0.4993,2794.7,2794.0,0.231]
["bitfinex","ETHUSD",1763944573747,0.4993,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944573958,0.5515,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944574459,0.0522,2794.6,2794.3,0.0945]
["bitfinex","ETHUSD",1763944574637,0.4993,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944574826,0.0635,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763944575030,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944575549,0.4878,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944576051,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944576451,0.002,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944576749,0.002,2794.7,2794.1,0.03578969]
["bitfinex","ETHUSD",1763944576951,0.002,2794.7,2794.2,0.0945]
["bitfinex","ETHUSD",1763944577155,0.4878,2794.7,2794.0,0.001]
["bitfinex","ETHUSD",1763944578452,0.4878,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944578453,0.002,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944578638,0.002,2794.7,2794.0,0.94378362]
["bitfinex","ETHUSD",1763944578639,0.002,2794.7,2794.5,0.03578457]
["bitfinex","ETHUSD",1763944578840,0.002,2794.7,2794.0,0.001]
["bitfinex","ETHUSD",1763944579161,0.002,2794.7,2794.0,0.90799264]
["bitfinex","ETHUSD",1763944579342,0.002,2794.7,2794.5,0.0945]
["bitfinex","ETHUSD",1763944580122,0.0635,2794.6,2794.2,0.0945]
["bitfinex","ETHUSD",1763944580339,0.0635,2794.6,2794.3,0.0945]
["bitfinex","ETHUSD",1763944580670,0.5451,2794.6,2794.0,0.0955]
["bitfinex","ETHUSD",1763944580953,0.0048,2794.1,2794.0,0.0955]
["bitfinex","ETHUSD",1763944581137,0.4878,2794.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763944581347,0.4878,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944581549,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944582535,0.4878,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944583135,0.0635,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763944583340,0.0635,2794.4,2794.0,0.0955]
["bitfinex","ETHUSD",1763944584221,0.5451,2794.4,2794.0,0.0955]
["bitfinex","ETHUSD",1763944584531,0.4816,2794.4,2794.0,0.0955]
["bitfinex","ETHUSD",1763944584836,0.4878,2794.7,2794.0,0.0955]
["bitfinex","ETHUSD",1763944585261,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944585573,0.002,2794.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944585925,0.002,2794.7,2794.5,0.0945]
["bitfinex","ETHUSD",1763944586586,0.5451,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763944586781,0.0048,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944586937,0.4816,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763944587138,0.4816,2794.6,2794.0,0.0955]
["bitfinex","ETHUSD",1763944588068,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944588566,0.4878,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944588794,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763944588984,0.4858,2794.6,2794.3,0.0945]
["bitfinex","ETHUSD",1763944589163,0.0635,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763944589362,0.4858,2794.6,2794.0,0.0955]
["bitfinex","ETHUSD",1763944589564,0.4858,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763944589875,0.0635,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944590276,0.5451,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944590606,0.4858,2794.6,2794.0,0.0955]
["bitfinex","ETHUSD",1763944591412,0.4858,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763944591815,0.0635,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944592120,0.0635,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763944592276,0.1831,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763944592538,0.4973,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1763944592689,0.0502,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944593063,0.536,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944593310,0.536,2793.5,2792.2,0.0945]
["bitfinex","ETHUSD",1763944593811,0.2421,2792.3,2791.6,0.2758]
["bitfinex","ETHUSD",1763944594109,0.2421,2792.3,2791.9,0.0945]
["bitfinex","ETHUSD",1763944595319,0.1785,2792.5,2791.9,0.588]
["bitfinex","ETHUSD",1763944595610,0.4858,2793.3,2792.4,0.0945]
["bitfinex","ETHUSD",1763944596109,0.4858,2793.3,2792.3,0.6748]
["bitfinex","ETHUSD",1763944596280,0.1785,2793.4,2792.7,0.0945]
["bitfinex","ETHUSD",1763944596473,0.1785,2793.4,2793.0,0.0945]
["bitfinex","ETHUSD",1763944597013,0.1785,2793.6,2793.1,0.1932]
["bitfinex","ETHUSD",1763944597167,0.1785,2793.6,2793.2,0.0945]
["bitfinex","ETHUSD",1763944597360,0.1785,2793.6,2793.0,0.0945]
["bitfinex","ETHUSD",1763944599302,0.6471,2793.6,2792.8,0.0945]
["bitfinex","ETHUSD",1763944599664,0.6471,2793.6,2792.6,0.4901]
["bitfinex","ETHUSD",1763944599665,0.6471,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944600101,0.1785,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944600308,0.4686,2793.5,2792.6,0.0945]
["bitfinex","ETHUSD",1763944600668,0.4686,2793.5,2792.7,0.0945]
["bitfinex","ETHUSD",1763944600983,0.4686,2793.5,2792.8,0.0945]
["bitfinex","ETHUSD",1763944601866,0.4686,2793.5,2792.5,0.4901]
["bitfinex","ETHUSD",1763944602071,0.4686,2793.5,2792.4,0.0945]
["bitfinex","ETHUSD",1763944603107,0.4686,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1763944603871,0.51334673,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1763944604379,0.2573,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944604589,0.4686,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1763944604798,0.4734,2793.4,2792.6,0.001]
["bitfinex","ETHUSD",1763944605510,0.7044,2793.4,2792.6,0.001]
["bitfinex","ETHUSD",1763944605905,0.4734,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1763944606411,0.1805,2793.6,2792.6,0.49870892]
["bitfinex","ETHUSD",1763944606574,0.1805,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944606781,0.6539,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944607009,1.37866435,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944607170,0.90526435,2793.6,2792.9,0.5564]
["bitfinex","ETHUSD",1763944607374,0.1805,2793.6,2793.0,0.0945]
["bitfinex","ETHUSD",1763944608111,0.6539,2793.6,2792.6,0.4629]
["bitfinex","ETHUSD",1763944608316,0.0759,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1763944609205,0.4694,2793.3,2792.7,0.0945]
["bitfinex","ETHUSD",1763944610804,0.4694,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1763944611616,0.2566,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944611812,0.4694,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1763944614795,0.1805,2793.6,2792.6,0.001]
["bitfinex","ETHUSD",1763944615010,0.74914673,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1763944615213,0.0759,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944615420,0.2534,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944616101,0.4704,2792.9,2792.6,0.001]
["bitfinex","ETHUSD",1763944616296,0.1785,2792.9,2792.6,0.001]
["bitfinex","ETHUSD",1763944616500,0.1805,2793.6,2792.8,0.4564]
["bitfinex","ETHUSD",1763944616501,0.231,2793.4,2792.8,0.4564]
["bitfinex","ETHUSD",1763944617332,0.4115,2793.6,2792.9,0.0945]
["bitfinex","ETHUSD",1763944618028,0.002,2793.6,2793.2,0.0945]
["bitfinex","ETHUSD",1763944618430,0.002,2793.6,2793.5,0.5509]
["bitfinex","ETHUSD",1763944618631,0.002,2793.6,2793.5,0.4564]
["bitfinex","ETHUSD",1763944618850,0.002,2793.6,2792.6,0.94380156]
["bitfinex","ETHUSD",1763944618851,0.0779,2793.6,2793.2,0.0945]
["bitfinex","ETHUSD",1763944619152,0.002,2793.6,2793.3,0.4619]
["bitfinex","ETHUSD",1763944619333,0.002,2793.6,2793.3,0.5564]
["bitfinex","ETHUSD",1763944619732,0.002,2793.6,2793.5,0.0945]
["bitfinex","ETHUSD",1763944619921,0.002,2793.6,2793.4,0.0945]
["bitfinex","ETHUSD",1763944620448,0.002,2793.6,2793.5,1.0128]
["bitfinex","ETHUSD",1763944621453,0.002,2793.6,2793.5,1.82529264]
["bitfinex","ETHUSD",1763944621756,0.002,2793.6,2793.5,1.45881217]
["bitfinex","ETHUSD",1763944621956,0.002,2793.6,2793.5,0.9183]
["bitfinex","ETHUSD",1763944622155,0.002,2793.6,2793.5,1.0128]
["bitfinex","ETHUSD",1763944623051,0.002,2793.6,2793.5,1.91979264]
["bitfinex","ETHUSD",1763944623254,0.002,2793.6,2793.5,1.0128]
["bitfinex","ETHUSD",1763944624575,0.002,2793.6,2793.5,1.04859738]
["bitfinex","ETHUSD",1763944624778,0.002,2793.9,2793.5,13.17676401]
["bitfinex","ETHUSD",1763944624945,0.002,2793.9,2793.8,0.5509]
["bitfinex","ETHUSD",1763944625592,0.002,2793.9,2793.8,0.4564]
["bitfinex","ETHUSD",1763944625737,0.002,2793.9,2793.8,0.9183]
["bitfinex","ETHUSD",1763944625938,0.002,2793.9,2793.8,1.0128]
["bitfinex","ETHUSD",1763944627105,0.002,2793.9,2793.6,0.0945]
["bitfinex","ETHUSD",1763944628259,0.002,2793.9,2793.8,0.5466]
["bitfinex","ETHUSD",1763944628459,0.002,2793.9,2793.8,1.23942926]
["bitfinex","ETHUSD",1763944628993,0.002,2793.9,2793.8,1.2752228]
["bitfinex","ETHUSD",1763944630193,0.002,2793.9,2793.8,5.76156972]
["bitfinex","ETHUSD",1763944630691,0.002,2793.9,2793.8,8.32900218]
["bitfinex","ETHUSD",1763944631096,0.002,2794.2,2794.1,1.00149264]
["bitfinex","ETHUSD",1763944631385,0.002,2794.2,2794.1,2.22817115]
["bitfinex","ETHUSD",1763944631590,0.4509,2795.9,2794.6,0.0945]
["bitfinex","ETHUSD",1763944631791,0.4509,2795.9,2794.6,1.95129264]
["bitfinex","ETHUSD",1763944633653,0.4509,2796.3,2794.6,12.59822719]
["bitfinex","ETHUSD",1763944633869,0.4509,2796.2,2794.8,0.90699264]
["bitfinex","ETHUSD",1763944634076,0.4509,2796.2,2795.5,0.0945]
["bitfinex","ETHUSD",1763944634375,0.4509,2796.6,2795.1,1.13699264]
["bitfinex","ETHUSD",1763944634575,1.17339926,2796.6,2795.2,0.52233882]
["bitfinex","ETHUSD",1763944634804,1.17339926,2796.6,2796.1,0.0945]
["bitfinex","ETHUSD",1763944635009,0.23,2797.2,2796.1,0.0945]
["bitfinex","ETHUSD",1763944635010,0.4509,2796.5,2796.1,0.0945]
["bitfinex","ETHUSD",1763944635412,0.4509,2797.0,2796.1,0.0945]
["bitfinex","ETHUSD",1763944635734,0.1785,2797.6,2797.0,0.4521]
["bitfinex","ETHUSD",1763944635931,0.176,2798.1,2796.4,0.23]
["bitfinex","ETHUSD",1763944635932,0.4509,2797.5,2796.4,0.23]
["bitfinex","ETHUSD",1763944636079,0.4509,2797.5,2796.5,0.0945]
["bitfinex","ETHUSD",1763944636280,0.4509,2797.5,2797.0,0.0945]
["bitfinex","ETHUSD",1763944636888,0.4509,2797.5,2796.0,0.4977]
["bitfinex","ETHUSD",1763944636889,0.0981,2797.1,2796.0,0.4977]
["bitfinex","ETHUSD",1763944637093,0.0981,2797.1,2796.3,0.0945]
["bitfinex","ETHUSD",1763944637308,0.0981,2797.1,2796.4,0.0945]
["bitfinex","ETHUSD",1763944637659,0.5455,2797.1,2796.5,0.0945]
["bitfinex","ETHUSD",1763944638534,0.2831,2796.6,2796.1,0.0945]
["bitfinex","ETHUSD",1763944638694,0.2831,2796.6,2795.5,0.9097]
["bitfinex","ETHUSD",1763944638695,0.2831,2796.6,2795.8,0.0945]
["bitfinex","ETHUSD",1763944638899,0.4439,2796.5,2795.4,0.0945]
["bitfinex","ETHUSD",1763944639484,0.0826,2795.5,2795.1,0.0945]
["bitfinex","ETHUSD",1763944639684,0.0028,2795.2,2794.8,0.0945]
["bitfinex","ETHUSD",1763944639913,0.0826,2795.5,2794.9,0.0945]
["bitfinex","ETHUSD",1763944640096,0.4509,2795.4,2794.6,0.0945]
["bitfinex","ETHUSD",1763944640907,0.4508,2794.7,2794.2,0.0945]
["bitfinex","ETHUSD",1763944641301,0.1816,2794.9,2794.5,0.0945]
["bitfinex","ETHUSD",1763944641710,0.4509,2795.4,2794.5,0.0945]
["bitfinex","ETHUSD",1763944641914,0.4509,2795.4,2794.7,0.0945]
["bitfinex","ETHUSD",1763944644634,0.4509,2795.4,2794.5,0.4977]
["bitfinex","ETHUSD",1763944644834,0.4509,2795.4,2795.0,0.0945]
["bitfinex","ETHUSD",1763944645340,0.0826,2795.5,2795.0,0.0945]
["bitfinex","ETHUSD",1763944645546,0.6325,2796.2,2795.1,0.21777689]
["bitfinex","ETHUSD",1763944645753,0.6325,2796.2,2795.4,0.0945]
["bitfinex","ETHUSD",1763944645897,0.1714,2795.2,2794.4,0.0945]
["bitfinex","ETHUSD",1763944646102,0.49560512,2796.1,2794.4,0.0945]
["bitfinex","ETHUSD",1763944646336,0.4509,2796.0,2794.4,0.0945]
["bitfinex","ETHUSD",1763944646533,0.4509,2796.0,2794.1,0.4977]
["bitfinex","ETHUSD",1763944646534,2.274579,2795.9,2794.1,0.4977]
["bitfinex","ETHUSD",1763944646843,0.4509,2796.0,2794.2,0.0945]
["bitfinex","ETHUSD",1763944646844,1.17954054,2795.8,2794.2,0.0945]
["bitfinex","ETHUSD",1763944647050,0.90699264,2795.7,2793.9,0.0945]
["bitfinex","ETHUSD",1763944647347,0.4509,2795.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763944647640,0.4509,2795.6,2794.1,0.0945]
["bitfinex","ETHUSD",1763944647848,0.23,2795.5,2794.1,0.0945]
["bitfinex","ETHUSD",1763944648049,0.23,2795.5,2794.1,0.2765]
["bitfinex","ETHUSD",1763944648348,0.4509,2795.4,2794.4,0.0945]
["bitfinex","ETHUSD",1763944648952,0.6809,2795.4,2794.4,0.0945]
["bitfinex","ETHUSD",1763944649386,0.4509,2795.3,2794.4,0.0945]
["bitfinex","ETHUSD",1763944650266,0.4509,2795.3,2793.7,4.26839558]
["bitfinex","ETHUSD",1763944650267,0.3529,2794.5,2793.7,0.182]
["bitfinex","ETHUSD",1763944650452,0.4509,2795.3,2794.1,0.0945]
["bitfinex","ETHUSD",1763944650453,0.1816,2795.2,2794.1,0.0945]
["bitfinex","ETHUSD",1763944650653,0.6325,2795.2,2794.3,0.0945]
["bitfinex","ETHUSD",1763944650852,0.1714,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763944651099,0.1714,2794.2,2793.5,0.0955]
["bitfinex","ETHUSD",1763944651311,0.4509,2794.6,2793.8,0.0945]
["bitfinex","ETHUSD",1763944651597,0.6809,2795.1,2794.3,0.0945]
["bitfinex","ETHUSD",1763944651951,0.4509,2795.0,2794.3,0.0945]
["bitfinex","ETHUSD",1763944653100,0.1816,2795.2,2794.3,0.4977]
["bitfinex","ETHUSD",1763944653411,0.4509,2795.5,2794.9,0.0945]
["bitfinex","ETHUSD",1763944653412,0.1816,2795.4,2794.9,0.0945]
["bitfinex","ETHUSD",1763944653580,0.1816,2795.6,2794.9,0.0945]
["bitfinex","ETHUSD",1763944653783,0.1816,2796.2,2795.4,0.0945]
["bitfinex","ETHUSD",1763944654089,0.4509,2796.1,2795.1,0.182]
["bitfinex","ETHUSD",1763944654429,0.4509,2796.1,2795.1,0.4977]
["bitfinex","ETHUSD",1763944654728,0.4509,2796.1,2795.5,0.0945]
["bitfinex","ETHUSD",1763944655026,0.1816,2796.2,2795.5,0.0945]
["bitfinex","ETHUSD",1763944655331,0.1714,2795.6,2794.6,0.0945]
["bitfinex","ETHUSD",1763944655480,0.1714,2795.6,2794.9,0.0945]
["bitfinex","ETHUSD",1763944655881,0.1714,2795.6,2794.8,0.4977]
["bitfinex","ETHUSD",1763944656117,0.4481,2795.5,2794.6,0.0945]
["bitfinex","ETHUSD",1763944656613,0.4691,2795.9,2794.9,0.0945]
["bitfinex","ETHUSD",1763944656775,0.04470992,2795.8,2795.2,0.0945]
["bitfinex","ETHUSD",1763944657717,0.1534,2795.3,2794.4,0.0945]
["bitfinex","ETHUSD",1763944658014,0.51380992,2795.8,2794.4,0.0945]
["bitfinex","ETHUSD",1763944658180,0.4691,2795.7,2794.4,0.0945]
["bitfinex","ETHUSD",1763944658379,0.4691,2795.7,2794.4,0.4861]
["bitfinex","ETHUSD",1763944658690,0.4691,2795.7,2794.7,0.0945]
["bitfinex","ETHUSD",1763944659416,0.002,2795.5,2794.7,0.0945]
["bitfinex","ETHUSD",1763944659709,0.002,2795.5,2794.5,0.001]
["bitfinex","ETHUSD",1763944659916,0.4691,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944660335,0.4691,2795.4,2794.6,0.0945]
["bitfinex","ETHUSD",1763944662153,0.4691,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944662303,0.002,2795.5,2794.7,0.0945]
["bitfinex","ETHUSD",1763944662488,0.002,2795.5,2794.9,0.0945]
["bitfinex","ETHUSD",1763944663320,0.002,2795.5,2795.0,0.0945]
["bitfinex","ETHUSD",1763944663493,0.002,2795.5,2794.5,0.001]
["bitfinex","ETHUSD",1763944663494,0.464,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944663697,0.002,2795.5,2794.6,0.451]
["bitfinex","ETHUSD",1763944663924,0.002,2795.5,2794.7,0.0945]
["bitfinex","ETHUSD",1763944664501,0.002,2795.5,2794.9,0.0945]
["bitfinex","ETHUSD",1763944664898,0.464,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944665105,0.464,2795.4,2794.6,0.0945]
["bitfinex","ETHUSD",1763944666501,0.464,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944666705,0.464,2795.4,2794.5,0.0955]
["bitfinex","ETHUSD",1763944667711,0.464,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944668233,0.002,2795.5,2794.5,0.0955]
["bitfinex","ETHUSD",1763944668431,0.466,2795.5,2794.5,0.0955]
["bitfinex","ETHUSD",1763944670246,0.04471631,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944670419,0.466,2795.5,2794.5,0.001]
["bitfinex","ETHUSD",1763944670625,0.50871631,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944672755,0.1584,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944674162,0.6194,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944676770,0.8494,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944676970,0.3884,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944677271,0.23,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944678149,0.8495,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944680893,0.6195,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944681094,0.8495,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944681595,0.6195,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944681755,0.8495,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944682162,0.3915,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944682380,0.458,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763944682595,0.688,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763944682757,0.002,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1763944682963,0.23,2795.3,2794.5,0.452]
["bitfinex","ETHUSD",1763944683571,0.23,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1763944683572,0.50871951,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944683972,0.464,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944684278,0.23,2795.2,2794.5,0.452]
["bitfinex","ETHUSD",1763944684897,0.23,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944685196,0.694,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944685586,0.23,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944685774,0.002,2795.4,2794.5,0.48778457]
["bitfinex","ETHUSD",1763944685973,0.002,2795.4,2794.6,0.0945]
["bitfinex","ETHUSD",1763944686187,0.002,2795.4,2794.7,0.451]
["bitfinex","ETHUSD",1763944686387,0.002,2795.4,2794.8,0.0945]
["bitfinex","ETHUSD",1763944686761,0.002,2795.4,2794.9,0.4977]
["bitfinex","ETHUSD",1763944687770,0.002,2795.4,2795.0,0.0945]
["bitfinex","ETHUSD",1763944688209,0.002,2795.4,2795.1,0.6924]
["bitfinex","ETHUSD",1763944688367,0.002,2795.4,2795.3,0.461]
["bitfinex","ETHUSD",1763944688567,0.002,2795.4,2795.3,0.9587]
["bitfinex","ETHUSD",1763944688880,0.4528,2795.4,2794.9,0.1947]
["bitfinex","ETHUSD",1763944689078,0.002,2795.4,2794.9,0.1947]
["bitfinex","ETHUSD",1763944689276,0.002,2795.4,2795.0,0.4977]
["bitfinex","ETHUSD",1763944689479,0.002,2795.4,2794.9,0.6924]
["bitfinex","ETHUSD",1763944690600,0.4796,2795.4,2794.5,0.4987]
["bitfinex","ETHUSD",1763944690797,0.002,2795.4,2794.7,0.0945]
["bitfinex","ETHUSD",1763944691103,0.002,2795.4,2794.6,0.03578329]
["bitfinex","ETHUSD",1763944691104,0.002,2795.4,2794.9,0.0945]
["bitfinex","ETHUSD",1763944691468,0.002,2795.4,2795.0,0.4977]
["bitfinex","ETHUSD",1763944691989,0.002,2795.4,2795.1,0.1947]
["bitfinex","ETHUSD",1763944692277,0.002,2795.4,2795.3,0.461]
["bitfinex","ETHUSD",1763944692468,0.002,2795.4,2795.1,0.2892]
["bitfinex","ETHUSD",1763944692669,0.002,2795.4,2795.1,0.1947]
["bitfinex","ETHUSD",1763944693704,0.002,2795.4,2795.1,0.6924]
["bitfinex","ETHUSD",1763944694267,0.145,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944694467,0.145,2795.2,2794.6,0.4977]
["bitfinex","ETHUSD",1763944695004,0.002,2795.4,2794.6,0.53348329]
["bitfinex","ETHUSD",1763944695202,0.002,2795.4,2794.8,0.0945]
["bitfinex","ETHUSD",1763944695571,0.002,2795.4,2794.8,0.5922]
["bitfinex","ETHUSD",1763944696103,0.145,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763944696289,0.4776,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1763944696804,0.04471951,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763944697007,0.4776,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1763944697166,0.145,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944697872,0.4776,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1763944698370,0.4776,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763944699669,0.23,2795.3,2794.6,0.4987]
["bitfinex","ETHUSD",1763944699901,0.7076,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763944700292,0.23,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763944700496,0.4776,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763944701169,0.145,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763944701613,0.04471951,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763944701825,0.23,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763944702108,0.145,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763944702612,0.7076,2795.3,2794.6,0.462]
["bitfinex","ETHUSD",1763944702812,0.7076,2795.3,2794.6,0.9597]
["bitfinex","ETHUSD",1763944703776,0.002,2795.4,2794.7,0.03578201]
["bitfinex","ETHUSD",1763944703998,0.002,2795.4,2794.6,0.9597]
["bitfinex","ETHUSD",1763944704216,0.002,2795.4,2794.7,0.4977]
["bitfinex","ETHUSD",1763944704513,0.002,2795.4,2794.7,0.5922]
["bitfinex","ETHUSD",1763944704880,0.002,2795.4,2795.3,0.461]
["bitfinex","ETHUSD",1763944705213,0.002,2795.4,2795.3,0.6557]
["bitfinex","ETHUSD",1763944705422,0.002,2795.4,2795.3,1.1534]
["bitfinex","ETHUSD",1763944708926,0.002,2795.4,2795.3,0.6557]
["bitfinex","ETHUSD",1763944709719,0.002,2795.4,2795.3,1.1534]
["bitfinex","ETHUSD",1763944710628,0.002,2795.4,2795.1,0.1947]
["bitfinex","ETHUSD",1763944710924,0.4796,2795.4,2794.6,0.5932]
["bitfinex","ETHUSD",1763944711130,0.002,2795.4,2794.7,0.4977]
["bitfinex","ETHUSD",1763944711444,0.4796,2795.4,2794.6,0.001]
["bitfinex","ETHUSD",1763944711743,0.27471791,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763944712039,0.145,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763944712528,0.6193,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763944713745,2.861118,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944713953,0.90699264,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1763944714258,0.145,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763944714667,0.6193,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763944719162,9.638773,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1763944719655,9.59567664,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944719820,7.68493264,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944720021,8.16083264,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944720358,18.16746764,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763944720795,5.73768952,2795.1,2795.0,41.5832154]
["bitfinex","ETHUSD",1763944720968,23.35720327,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944721289,21.19720327,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944721461,21.37594923,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944721662,21.14594923,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944721863,18.33867723,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944722067,22.46940522,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944722588,25.22320207,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944722776,31.26211471,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944722984,29.89426775,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944723485,31.8272679,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944723898,13.66744375,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944724109,6.55,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944724386,7.45699264,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944724788,9.95592164,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944725083,15.18750664,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944726062,19.09366564,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944726391,9.45846364,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944726950,16.01136364,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944728086,21.56191664,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944729073,18.59674864,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944729280,14.92236464,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944729488,14.32855864,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944730154,23.44513216,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944730378,25.60513216,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944730593,25.93527648,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944731176,33.60968048,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944732591,32.60889048,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944732792,6.32,2795.1,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944732966,6.322,2795.2,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944733292,6.322,2795.2,2795.1,0.6983]
["bitfinex","ETHUSD",1763944733462,6.322,2795.2,2795.1,4.18249647]
["bitfinex","ETHUSD",1763944733663,7.22899264,2795.2,2795.1,3.51889647]
["bitfinex","ETHUSD",1763944734293,7.22899264,2795.2,2795.0,36.26039811]
["bitfinex","ETHUSD",1763944735154,7.22899264,2795.2,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944735355,0.002,2795.1,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944737585,0.90899264,2795.1,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944741534,0.90899264,2795.1,2795.0,37.22649811]
["bitfinex","ETHUSD",1763944741693,1.13899264,2795.1,2795.0,40.74539458]
["bitfinex","ETHUSD",1763944743352,0.002,2795.2,2795.0,40.74539458]
["bitfinex","ETHUSD",1763944743512,0.228,2795.6,2795.5,0.4652]
["bitfinex","ETHUSD",1763944743715,0.228,2795.6,2795.1,0.6983]
["bitfinex","ETHUSD",1763944743917,0.228,2795.6,2795.5,0.4652]
["bitfinex","ETHUSD",1763944744325,0.228,2795.6,2795.2,0.4999]
["bitfinex","ETHUSD",1763944744573,0.04471472,2795.5,2795.2,0.4999]
["bitfinex","ETHUSD",1763944744773,0.04471472,2795.5,2795.1,0.1984]
["bitfinex","ETHUSD",1763944746042,0.228,2795.6,2795.2,0.4999]
["bitfinex","ETHUSD",1763944746438,0.90699264,2795.8,2795.5,0.4652]
["bitfinex","ETHUSD",1763944746726,6.895091,2795.6,2795.1,0.1984]
["bitfinex","ETHUSD",1763944746980,0.27471152,2795.7,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944746981,0.23,2795.7,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944747135,0.23,2795.7,2795.6,0.481]
["bitfinex","ETHUSD",1763944747338,0.23,2795.7,2795.2,0.456]
["bitfinex","ETHUSD",1763944748246,0.1029,2795.6,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944748589,0.23,2795.7,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944748891,0.3329,2795.7,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944749196,0.90699264,2795.5,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944749373,0.75095766,2795.4,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944749573,0.90699264,2795.5,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944749747,7.829938,2795.5,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944749949,0.23,2795.7,2795.0,36.26139811]
["bitfinex","ETHUSD",1763944750180,0.23,2795.7,2795.1,0.456]
["bitfinex","ETHUSD",1763944750685,1.09295193,2795.9,2795.1,0.456]
["bitfinex","ETHUSD",1763944750686,0.23,2795.6,2795.1,0.456]
["bitfinex","ETHUSD",1763944750908,0.33076851,2795.8,2795.1,3.97489647]
["bitfinex","ETHUSD",1763944751110,0.23,2795.7,2795.5,0.481]
["bitfinex","ETHUSD",1763944751584,6.32,2796.2,2795.6,0.937]
["bitfinex","ETHUSD",1763944751883,6.32,2796.6,2796.1,0.6684]
["bitfinex","ETHUSD",1763944752181,1.32477966,2796.5,2796.1,1.1244]
["bitfinex","ETHUSD",1763944752352,0.37602582,2796.4,2796.1,1.1244]
["bitfinex","ETHUSD",1763944752553,0.27470032,2796.4,2796.1,1.1244]
["bitfinex","ETHUSD",1763944752748,0.3313255,2796.5,2796.1,1.1244]
["bitfinex","ETHUSD",1763944752950,0.33144085,2796.6,2796.1,0.1874]
["bitfinex","ETHUSD",1763944753156,0.56128625,2797.6,2796.6,0.481]
["bitfinex","ETHUSD",1763944753459,0.1871803,2798.1,2797.5,0.481]
["bitfinex","ETHUSD",1763944753661,0.23,2798.0,2797.5,0.481]
["bitfinex","ETHUSD",1763944753988,0.23,2798.0,2797.5,0.937]
["bitfinex","ETHUSD",1763944754147,0.23,2798.0,2797.5,0.481]
["bitfinex","ETHUSD",1763944754700,0.23,2798.0,2797.6,0.456]
["bitfinex","ETHUSD",1763944755400,0.23,2798.0,2797.9,0.481]
["bitfinex","ETHUSD",1763944756899,0.23,2798.0,2797.9,0.937]
["bitfinex","ETHUSD",1763944757473,0.1029,2798.6,2797.9,0.937]
["bitfinex","ETHUSD",1763944757808,0.1029,2799.4,2798.5,0.6684]
["bitfinex","ETHUSD",1763944757965,0.41876118,2799.3,2798.5,0.6684]
["bitfinex","ETHUSD",1763944758165,0.23,2799.5,2799.3,0.481]
["bitfinex","ETHUSD",1763944758702,0.23,2799.5,2799.4,0.937]
["bitfinex","ETHUSD",1763944759092,0.23,2799.5,2799.1,0.456]
["bitfinex","ETHUSD",1763944759299,0.1029,2800.5,2799.4,0.481]
["bitfinex","ETHUSD",1763944759519,0.23,2800.4,2799.4,0.481]
["bitfinex","ETHUSD",1763944759664,0.1029,2800.5,2799.4,0.481]
["bitfinex","ETHUSD",1763944759665,0.23,2800.3,2799.5,0.456]
["bitfinex","ETHUSD",1763944759865,3.38799066,2800.2,2798.5,0.1874]
["bitfinex","ETHUSD",1763944760065,3.38799066,2800.2,2798.6,0.456]
["bitfinex","ETHUSD",1763944760066,8.497086,2799.8,2798.6,0.456]
["bitfinex","ETHUSD",1763944760374,0.04464126,2800.1,2798.6,0.456]
["bitfinex","ETHUSD",1763944760375,0.3329,2799.7,2798.6,0.456]
["bitfinex","ETHUSD",1763944760562,0.90699264,2799.3,2798.5,0.1874]
["bitfinex","ETHUSD",1763944760765,3.980531,2799.1,2798.3,0.1874]
["bitfinex","ETHUSD",1763944761015,0.65412186,2799.2,2798.1,0.1874]
["bitfinex","ETHUSD",1763944761177,0.23,2799.1,2798.1,0.6434]
["bitfinex","ETHUSD",1763944761586,0.1029,2799.5,2798.1,0.1874]
["bitfinex","ETHUSD",1763944761806,1.37408405,2800.5,2798.1,0.6434]
["bitfinex","ETHUSD",1763944761807,0.23,2799.4,2798.1,0.6434]
["bitfinex","ETHUSD",1763944762147,3.6737036,2800.5,2798.8,0.0945]
["bitfinex","ETHUSD",1763944762148,0.23,2799.3,2798.8,0.0945]
["bitfinex","ETHUSD",1763944762633,0.23,2799.3,2799.2,0.481]
["bitfinex","ETHUSD",1763944762979,0.1029,2800.0,2798.9,0.456]
["bitfinex","ETHUSD",1763944763179,0.1029,2800.0,2798.1,0.1874]
["bitfinex","ETHUSD",1763944763180,0.23,2799.9,2798.4,0.456]
["bitfinex","ETHUSD",1763944763387,2.263251,2799.8,2798.4,0.456]
["bitfinex","ETHUSD",1763944763629,0.34002436,2799.7,2798.4,0.456]
["bitfinex","ETHUSD",1763944763784,0.23,2799.6,2798.5,0.0945]
["bitfinex","ETHUSD",1763944763980,0.14754285,2800.0,2798.4,0.456]
["bitfinex","ETHUSD",1763944764193,0.23,2799.5,2798.4,0.456]
["bitfinex","ETHUSD",1763944764392,0.04465242,2799.4,2798.4,0.456]
["bitfinex","ETHUSD",1763944764721,0.23,2799.5,2798.4,0.456]
["bitfinex","ETHUSD",1763944764722,0.3329,2799.5,2798.4,0.456]
["bitfinex","ETHUSD",1763944764890,0.1029,2799.8,2798.4,0.456]
["bitfinex","ETHUSD",1763944765090,0.04464126,2800.1,2798.4,0.456]
["bitfinex","ETHUSD",1763944765091,0.23,2799.7,2798.4,0.456]
["bitfinex","ETHUSD",1763944765290,1.00989264,2800.1,2798.5,0.0945]
["bitfinex","ETHUSD",1763944765562,0.23,2799.6,2798.5,0.0945]
["bitfinex","ETHUSD",1763944765732,0.23,2799.6,2798.6,0.456]
["bitfinex","ETHUSD",1763944765933,0.23,2799.5,2798.6,0.456]
["bitfinex","ETHUSD",1763944766939,0.27465083,2799.5,2798.6,0.456]
["bitfinex","ETHUSD",1763944767236,0.37755083,2799.5,2798.1,0.1874]
["bitfinex","ETHUSD",1763944767441,0.23,2799.5,2798.6,0.456]
["bitfinex","ETHUSD",1763944767589,0.23,2799.4,2798.6,0.456]
["bitfinex","ETHUSD",1763944767791,0.04465242,2799.4,2798.6,0.456]
["bitfinex","ETHUSD",1763944768102,0.27465402,2799.3,2798.1,0.6434]
["bitfinex","ETHUSD",1763944768492,0.3329,2799.3,2798.1,0.6434]
["bitfinex","ETHUSD",1763944768888,0.3329,2799.3,2798.1,0.1874]
["bitfinex","ETHUSD",1763944769093,0.3329,2799.3,2798.2,0.456]
["bitfinex","ETHUSD",1763944769826,0.23,2799.2,2798.2,0.456]
["bitfinex","ETHUSD",1763944770165,0.04464285,2800.0,2798.2,0.456]
["bitfinex","ETHUSD",1763944770376,3.31721364,2799.9,2798.2,0.456]
["bitfinex","ETHUSD",1763944770676,0.90699264,2799.3,2798.2,0.456]
["bitfinex","ETHUSD",1763944770856,0.23,2799.2,2798.2,0.456]
["bitfinex","ETHUSD",1763944772325,0.1029,2799.1,2798.2,0.456]
["bitfinex","ETHUSD",1763944772520,0.23,2799.2,2798.2,0.456]
["bitfinex","ETHUSD",1763944772764,0.90699264,2799.0,2798.1,0.1874]
["bitfinex","ETHUSD",1763944772971,0.002,2799.4,2798.2,0.456]
["bitfinex","ETHUSD",1763944773270,0.002,2799.4,2799.3,0.481]
["bitfinex","ETHUSD",1763944773622,0.002,2799.4,2798.1,0.1874]
["bitfinex","ETHUSD",1763944773822,0.002,2799.4,2798.6,0.456]
["bitfinex","ETHUSD",1763944774021,0.002,2799.4,2799.3,0.481]
["bitfinex","ETHUSD",1763944774657,0.002,2799.4,2799.0,0.456]
["bitfinex","ETHUSD",1763944775045,0.002,2799.4,2799.3,0.481]
["bitfinex","ETHUSD",1763944775433,0.002,2799.4,2799.3,0.937]
["bitfinex","ETHUSD",1763944775633,0.002,2799.4,2799.3,1.0315]
["bitfinex","ETHUSD",1763944775835,0.23,2800.2,2799.6,0.0945]
["bitfinex","ETHUSD",1763944776059,0.23,2800.2,2799.4,0.456]
["bitfinex","ETHUSD",1763944776448,0.1049,2800.6,2800.1,0.1981]
["bitfinex","ETHUSD",1763944776660,0.23,2800.5,2800.1,0.1981]
["bitfinex","ETHUSD",1763944776865,0.23,2800.8,2800.1,0.1981]
["bitfinex","ETHUSD",1763944778163,0.3349,2800.8,2799.9,0.1981]
["bitfinex","ETHUSD",1763944778959,0.1049,2801.2,2799.9,0.1981]
["bitfinex","ETHUSD",1763944778960,0.32842389,2801.0,2800.0,0.4737]
["bitfinex","ETHUSD",1763944779270,0.27462851,2800.9,2799.9,0.1981]
["bitfinex","ETHUSD",1763944779480,0.90699264,2800.7,2799.9,0.1981]
["bitfinex","ETHUSD",1763944779646,0.37105936,2800.6,2799.7,0.6718]
["bitfinex","ETHUSD",1763944779972,0.1049,2800.8,2799.7,0.6718]
["bitfinex","ETHUSD",1763944780335,0.32919806,2800.9,2799.8,0.4737]
["bitfinex","ETHUSD",1763944780534,0.23,2800.8,2799.8,0.4737]
["bitfinex","ETHUSD",1763944780845,0.23,2800.8,2799.2,0.1981]
["bitfinex","ETHUSD",1763944780846,0.90699264,2800.5,2799.2,0.1981]
["bitfinex","ETHUSD",1763944781168,0.8283685,2800.4,2799.3,0.4737]
["bitfinex","ETHUSD",1763944781373,1.09026478,2800.3,2799.3,0.4737]
["bitfinex","ETHUSD",1763944781670,0.32919806,2800.2,2799.3,0.4737]
["bitfinex","ETHUSD",1763944781834,0.32919806,2800.1,2799.2,0.1981]
["bitfinex","ETHUSD",1763944782167,0.27464285,2800.0,2799.2,0.1981]
["bitfinex","ETHUSD",1763944782379,0.32919806,2799.9,2799.2,0.1981]
["bitfinex","ETHUSD",1763944782551,0.27464285,2800.0,2799.2,0.1981]
["bitfinex","ETHUSD",1763944782552,0.3738441,2799.8,2799.2,0.1981]
["bitfinex","ETHUSD",1763944782744,0.99106672,2800.0,2799.2,0.1981]
["bitfinex","ETHUSD",1763944783071,0.3309001,2799.9,2799.2,0.6718]
["bitfinex","ETHUSD",1763944783267,1.09326966,2799.8,2799.2,0.6718]
["bitfinex","ETHUSD",1763944783575,0.3309001,2799.7,2799.2,0.6718]
["bitfinex","ETHUSD",1763944783869,0.33132323,2799.6,2799.2,0.1981]
["bitfinex","ETHUSD",1763944784073,0.33130321,2799.5,2798.8,0.4659]
["bitfinex","ETHUSD",1763944784248,0.33154432,2799.4,2799.1,0.1856]
["bitfinex","ETHUSD",1763944784459,1.2844714,2800.0,2799.1,0.1856]
["bitfinex","ETHUSD",1763944784677,2.00244128,2799.9,2799.1,0.1856]
["bitfinex","ETHUSD",1763944784982,1.09544864,2799.8,2799.1,0.1856]
["bitfinex","ETHUSD",1763944785284,1.14009628,2799.7,2799.1,0.1856]
["bitfinex","ETHUSD",1763944785487,1.09544864,2799.6,2798.8,0.4659]
["bitfinex","ETHUSD",1763944785659,2.04502004,2799.5,2798.5,0.4659]
["bitfinex","ETHUSD",1763944785982,1.85656404,2799.3,2798.5,0.4659]
["bitfinex","ETHUSD",1763944786184,1.32544864,2799.2,2798.5,0.4659]
["bitfinex","ETHUSD",1763944786478,1.09544864,2799.1,2798.2,0.4659]
["bitfinex","ETHUSD",1763944786681,1.09544864,2799.0,2798.2,0.4659]
["bitfinex","ETHUSD",1763944786850,1.09544864,2798.9,2798.2,0.4659]
["bitfinex","ETHUSD",1763944787050,0.33154985,2798.8,2798.2,0.4659]
["bitfinex","ETHUSD",1763944787291,0.33154985,2798.7,2798.2,0.4659]
["bitfinex","ETHUSD",1763944787496,0.9495714,2799.2,2799.1,0.6492]
["bitfinex","ETHUSD",1763944787796,1.09766373,2799.2,2799.1,1.1151]
["bitfinex","ETHUSD",1763944787951,1.09766373,2799.2,2799.1,0.1856]
["bitfinex","ETHUSD",1763944788157,1.20256373,2799.2,2798.3,0.4659]
["bitfinex","ETHUSD",1763944788480,1.09766373,2799.1,2798.3,0.4659]
["bitfinex","ETHUSD",1763944788683,1.09766373,2799.0,2798.3,0.4659]
["bitfinex","ETHUSD",1763944788989,0.33220489,2798.9,2798.3,0.4659]
["bitfinex","ETHUSD",1763944789164,0.33220489,2798.8,2798.3,0.4659]
["bitfinex","ETHUSD",1763944789357,0.23,2798.9,2798.8,0.4636]
["bitfinex","ETHUSD",1763944789580,0.56222511,2798.9,2798.8,0.4636]
["bitfinex","ETHUSD",1763944790548,0.33222511,2798.9,2798.8,0.9295]
["bitfinex","ETHUSD",1763944790750,0.99541814,2799.2,2798.8,0.9295]
["bitfinex","ETHUSD",1763944790951,1.09761422,2799.1,2798.8,0.4636]
["bitfinex","ETHUSD",1763944791246,0.33219608,2799.0,2798.8,0.9295]
["bitfinex","ETHUSD",1763944791450,0.23,2799.2,2798.8,0.9295]
["bitfinex","ETHUSD",1763944791653,1.09788829,2799.1,2798.9,0.4659]
["bitfinex","ETHUSD",1763944791897,0.33227925,2799.0,2798.9,0.4659]
["bitfinex","ETHUSD",1763944792248,0.33227925,2799.0,2798.9,0.9295]
["bitfinex","ETHUSD",1763944792455,0.23,2799.1,2798.9,0.9295]
["bitfinex","ETHUSD",1763944792787,0.3322347,2799.0,2798.9,0.4636]
["bitfinex","ETHUSD",1763944792993,0.3322347,2799.0,2798.9,0.9295]
["bitfinex","ETHUSD",1763944793360,0.23,2799.1,2798.9,0.9295]
["bitfinex","ETHUSD",1763944793869,0.23,2799.1,2799.0,0.4636]
["bitfinex","ETHUSD",1763944794054,0.5622392,2799.1,2799.0,0.4636]
["bitfinex","ETHUSD",1763944794259,0.3322392,2799.1,2799.0,0.9295]
["bitfinex","ETHUSD",1763944794571,0.99551603,2799.3,2799.0,0.9295]
["bitfinex","ETHUSD",1763944794572,0.23,2799.3,2799.0,0.9295]
["bitfinex","ETHUSD",1763944794771,0.23,2799.3,2798.7,0.4659]
["bitfinex","ETHUSD",1763944795102,0.33222611,2799.2,2798.5,0.4659]
["bitfinex","ETHUSD",1763944795320,0.23,2799.3,2798.5,0.4659]
["bitfinex","ETHUSD",1763944795461,0.33224899,2799.2,2798.5,0.4659]
["bitfinex","ETHUSD",1763944795677,0.23,2799.3,2798.5,0.4659]
["bitfinex","ETHUSD",1763944795883,0.33223302,2799.2,2798.6,0.03573215]
["bitfinex","ETHUSD",1763944796185,0.23,2799.3,2798.5,0.4659]
["bitfinex","ETHUSD",1763944796415,0.33222323,2799.2,2798.5,0.4659]
["bitfinex","ETHUSD",1763944796628,0.33219725,2799.1,2798.3,0.001]
["bitfinex","ETHUSD",1763944796834,0.33219725,2799.0,2798.3,0.001]
["bitfinex","ETHUSD",1763944796999,1.09761373,2798.9,2798.3,0.001]
["bitfinex","ETHUSD",1763944797208,0.33219725,2798.8,2798.3,0.001]
["bitfinex","ETHUSD",1763944797382,0.23,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944797815,0.33214543,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1763944798125,0.23,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944798331,0.1049,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944798532,0.43703919,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944798686,1.42355811,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944799078,1.52845811,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944799282,0.7633438,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944799493,0.23,2798.5,2798.3,0.9305]
["bitfinex","ETHUSD",1763944799800,0.23,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1763944800630,0.23,2798.5,2798.4,0.9295]
["bitfinex","ETHUSD",1763944800835,6.32,2798.7,2798.4,0.9295]
["bitfinex","ETHUSD",1763944800997,6.55,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944801193,6.55,2798.7,2798.3,0.4669]
["bitfinex","ETHUSD",1763944801711,7.45699264,2798.7,2798.6,0.4636]
["bitfinex","ETHUSD",1763944801907,6.32,2798.7,2798.6,0.4636]
["bitfinex","ETHUSD",1763944802120,0.9495714,2799.4,2798.6,0.9295]
["bitfinex","ETHUSD",1763944802320,1.32736119,2799.3,2798.6,0.9295]
["bitfinex","ETHUSD",1763944802509,1.09736119,2799.2,2798.6,0.4636]
["bitfinex","ETHUSD",1763944802714,0.37677912,2799.1,2798.3,0.4669]
["bitfinex","ETHUSD",1763944802910,0.33212191,2799.0,2798.3,0.4669]
["bitfinex","ETHUSD",1763944803274,0.37678231,2798.9,2798.3,0.001]
["bitfinex","ETHUSD",1763944803470,0.56212191,2798.8,2798.3,0.001]
["bitfinex","ETHUSD",1763944803638,0.33212191,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944803842,0.43702191,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944804261,0.43674425,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1763944804484,0.1049,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763944804938,0.1049,2798.4,2798.3,36.225384]
["bitfinex","ETHUSD",1763944805532,0.2098,2798.4,2798.3,36.225384]
["bitfinex","ETHUSD",1763944805929,0.1049,2798.4,2798.3,36.225384]
["bitfinex","ETHUSD",1763944806536,18.40037289,2798.4,2798.3,36.225384]
["bitfinex","ETHUSD",1763944806859,24.53113847,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944807170,25.48522532,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944807345,25.4855624,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944807545,30.6854914,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944807864,31.58077873,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944808067,31.18924279,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944808370,30.30959468,2798.4,2798.3,36.223384]
["bitfinex","ETHUSD",1763944808552,31.58077873,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944808930,27.61521002,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944809161,26.34402597,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944809364,30.14749652,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944810170,21.67782016,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944810466,25.48129071,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944810795,31.10095671,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944811266,30.14749652,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944811473,29.91749652,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944811646,26.57402597,2798.4,2798.3,36.224384]
["bitfinex","ETHUSD",1763944812442,26.57402597,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944812443,31.10095671,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944813376,30.14749652,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944814269,26.57402597,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944814454,2.40055093,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944814671,1.20066631,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944814995,0.23,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944815580,0.3349,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944816307,0.4398,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944816598,0.3349,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944816892,0.23,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944818206,0.23,2798.4,2798.3,31.71678856]
["bitfinex","ETHUSD",1763944818494,3.20836019,2799.3,2798.3,35.29161909]
["bitfinex","ETHUSD",1763944818658,0.33120416,2799.2,2798.4,0.4764]
["bitfinex","ETHUSD",1763944818860,0.002,2799.4,2798.4,0.4764]
["bitfinex","ETHUSD",1763944818861,0.23,2799.1,2798.4,0.4764]
["bitfinex","ETHUSD",1763944819060,0.002,2799.4,2799.0,0.4561]
["bitfinex","ETHUSD",1763944819283,0.002,2799.4,2798.4,0.4764]
["bitfinex","ETHUSD",1763944819284,0.23,2799.3,2798.4,0.4764]
["bitfinex","ETHUSD",1763944819484,0.23,2799.3,2798.4,3.65010886]
["bitfinex","ETHUSD",1763944819682,3.598372,2799.2,2798.4,3.65010886]
["bitfinex","ETHUSD",1763944819884,0.90699264,2799.1,2798.4,3.65010886]
["bitfinex","ETHUSD",1763944820272,0.3349,2799.3,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944820462,2.033605,2799.2,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944820686,3.38620364,2799.0,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944821001,1.13699264,2798.9,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944821187,0.23,2798.9,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944821496,2.2549,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944821712,2.76193802,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944821866,0.3349,2798.4,2798.3,31.26068856]
["bitfinex","ETHUSD",1763944822059,0.95346019,2799.0,2798.3,31.71678856]
["bitfinex","ETHUSD",1763944822284,0.002,2799.4,2798.4,0.4764]
["bitfinex","ETHUSD",1763944822489,0.23,2799.3,2798.4,0.4764]
["bitfinex","ETHUSD",1763944822764,0.23,2799.2,2798.4,0.4764]
["bitfinex","ETHUSD",1763944822988,0.23,2799.2,2798.5,3.17370886]
["bitfinex","ETHUSD",1763944823294,0.002,2799.4,2799.1,0.6464]
["bitfinex","ETHUSD",1763944823593,0.23,2799.3,2799.1,0.6464]
["bitfinex","ETHUSD",1763944823761,0.23,2799.3,2798.9,0.1903]
["bitfinex","ETHUSD",1763944824163,0.23,2799.3,2798.6,0.4764]
["bitfinex","ETHUSD",1763944824363,0.002,2799.4,2798.6,0.4764]
["bitfinex","ETHUSD",1763944824605,0.002,2799.4,2798.7,0.36501089]
["bitfinex","ETHUSD",1763944824808,0.002,2799.4,2799.3,0.6464]
["bitfinex","ETHUSD",1763944825081,0.232,2799.4,2798.8,0.6667]
["bitfinex","ETHUSD",1763944825890,0.23,2799.3,2798.8,0.6667]
["bitfinex","ETHUSD",1763944826112,0.23,2799.3,2798.9,0.4764]
["bitfinex","ETHUSD",1763944826413,0.23,2799.3,2798.5,3.17370886]
["bitfinex","ETHUSD",1763944826614,0.23,2799.3,2798.6,0.4764]
["bitfinex","ETHUSD",1763944826818,0.002,2799.4,2799.2,0.1903]
["bitfinex","ETHUSD",1763944827015,0.23,2799.3,2799.2,0.6464]
["bitfinex","ETHUSD",1763944827218,0.23,2799.3,2799.2,0.6667]
["bitfinex","ETHUSD",1763944827431,0.23,2799.3,2799.2,0.1903]
["bitfinex","ETHUSD",1763944827716,0.23,2799.3,2799.0,0.1903]
["bitfinex","ETHUSD",1763944828015,0.23,2799.3,2799.2,0.4561]
["bitfinex","ETHUSD",1763944828418,0.23,2799.3,2799.2,0.9325]
["bitfinex","ETHUSD",1763944829580,0.002,2799.4,2799.2,0.9325]
["bitfinex","ETHUSD",1763944829785,0.002,2799.4,2799.0,0.1903]
["bitfinex","ETHUSD",1763944829786,0.002,2799.4,2799.3,0.9325]
["bitfinex","ETHUSD",1763944829987,0.232,2799.4,2799.3,0.9325]
["bitfinex","ETHUSD",1763944830307,0.232,2799.4,2799.0,0.1903]
["bitfinex","ETHUSD",1763944830487,0.002,2799.4,2799.3,0.4561]
["bitfinex","ETHUSD",1763944830688,0.232,2799.4,2799.3,0.4561]
["bitfinex","ETHUSD",1763944830884,0.002,2799.4,2799.3,0.9325]
["bitfinex","ETHUSD",1763944831083,0.232,2799.4,2799.3,0.9325]
["bitfinex","ETHUSD",1763944831289,0.002,2799.4,2799.3,0.9325]
["bitfinex","ETHUSD",1763944831492,0.33143793,2800.5,2799.3,0.9325]
["bitfinex","ETHUSD",1763944831493,0.23,2799.5,2799.3,0.9325]
["bitfinex","ETHUSD",1763944831726,0.33143793,2800.5,2799.4,0.4764]
["bitfinex","ETHUSD",1763944831897,0.55361677,2800.5,2799.4,0.9325]
["bitfinex","ETHUSD",1763944832088,0.23,2800.4,2799.4,0.9325]
["bitfinex","ETHUSD",1763944832289,0.1049,2801.2,2799.5,0.5709]
["bitfinex","ETHUSD",1763944832608,0.43608702,2801.2,2800.3,0.6464]
["bitfinex","ETHUSD",1763944832809,0.27462532,2801.1,2800.3,0.6464]
["bitfinex","ETHUSD",1763944832985,0.27462532,2801.1,2800.1,0.4764]
["bitfinex","ETHUSD",1763944833182,0.23,2801.1,2800.1,0.4764]
["bitfinex","ETHUSD",1763944833587,0.04462691,2801.0,2800.1,0.4764]
["bitfinex","ETHUSD",1763944833817,0.90699264,2800.8,2800.0,0.1903]
["bitfinex","ETHUSD",1763944834018,0.66323125,2800.7,2800.0,0.1903]
["bitfinex","ETHUSD",1763944834206,0.04463169,2800.7,2800.0,0.1903]
["bitfinex","ETHUSD",1763944834701,0.1069,2800.6,2799.4,0.4764]
["bitfinex","ETHUSD",1763944834902,0.27363488,2800.5,2799.4,0.4764]
["bitfinex","ETHUSD",1763944835208,0.229,2800.5,2799.4,0.4764]
["bitfinex","ETHUSD",1763944835526,0.90699264,2800.6,2799.4,0.4764]
["bitfinex","ETHUSD",1763944835722,0.74947298,2800.5,2799.4,0.4764]
["bitfinex","ETHUSD",1763944835898,0.229,2800.5,2799.4,0.4764]
["bitfinex","ETHUSD",1763944836100,0.23,2800.4,2799.4,0.4764]
["bitfinex","ETHUSD",1763944836316,3.614724,2801.1,2800.3,0.6464]
["bitfinex","ETHUSD",1763944836521,0.23,2801.0,2800.3,0.6464]
["bitfinex","ETHUSD",1763944836821,0.23,2801.0,2800.4,0.47]
["bitfinex","ETHUSD",1763944837438,0.90699264,2801.4,2800.4,0.47]
["bitfinex","ETHUSD",1763944837618,2.923631,2801.2,2800.4,0.47]
["bitfinex","ETHUSD",1763944838013,0.85737298,2801.3,2800.4,0.47]
["bitfinex","ETHUSD",1763944838014,0.62737298,2801.3,2800.4,0.47]
["bitfinex","ETHUSD",1763944838331,1.9685115,2802.2,2800.4,0.47]
["bitfinex","ETHUSD",1763944838332,0.23,2801.4,2800.4,0.47]
["bitfinex","ETHUSD",1763944839541,0.23,2801.3,2800.4,0.47]
["bitfinex","ETHUSD",1763944841148,0.23,2801.2,2800.4,0.47]
["bitfinex","ETHUSD",1763944841321,0.23,2801.1,2800.4,0.47]
["bitfinex","ETHUSD",1763944841643,0.23,2801.0,2800.4,0.47]
["bitfinex","ETHUSD",1763944841842,0.27462691,2801.0,2800.4,0.47]
["bitfinex","ETHUSD",1763944842141,2.663857,2801.7,2800.4,0.47]
["bitfinex","ETHUSD",1763944842327,2.245431,2801.5,2800.4,0.47]
["bitfinex","ETHUSD",1763944842531,0.60223638,2801.6,2800.4,0.47]
["bitfinex","ETHUSD",1763944842707,0.90699264,2801.4,2800.3,0.1903]
["bitfinex","ETHUSD",1763944842906,0.95161477,2801.3,2800.3,0.1903]
["bitfinex","ETHUSD",1763944843140,0.15152213,2801.3,2800.3,0.1903]
["bitfinex","ETHUSD",1763944843443,2.751579,2801.1,2800.3,0.1903]
["bitfinex","ETHUSD",1763944843613,0.23,2801.0,2800.3,0.1903]
["bitfinex","ETHUSD",1763944845530,0.23,2801.0,2800.3,0.6585]
["bitfinex","ETHUSD",1763944846661,0.04462851,2800.9,2800.3,0.1903]
["bitfinex","ETHUSD",1763944847230,0.232,2801.0,2800.3,0.1903]
["bitfinex","ETHUSD",1763944847464,4.20094,2800.9,2800.3,0.1903]
["bitfinex","ETHUSD",1763944847659,0.443294,2800.8,2800.3,0.1903]
["bitfinex","ETHUSD",1763944847959,0.443294,2800.8,2799.9,0.4682]
["bitfinex","ETHUSD",1763944847960,3.127815,2800.7,2800.1,0.1936]
["bitfinex","ETHUSD",1763944848133,0.1069,2800.9,2800.1,0.1936]
["bitfinex","ETHUSD",1763944848324,2.14254,2800.8,2800.1,0.1936]
["bitfinex","ETHUSD",1763944848657,2.14254,2800.8,2799.9,0.4682]
["bitfinex","ETHUSD",1763944848658,0.1069,2800.2,2799.4,0.4692]
["bitfinex","ETHUSD",1763944848975,0.229,2800.1,2799.4,0.4692]
["bitfinex","ETHUSD",1763944849458,0.229,2800.1,2799.4,0.001]
["bitfinex","ETHUSD",1763944851231,0.1069,2800.0,2799.4,0.001]
["bitfinex","ETHUSD",1763944851531,0.56047468,2800.1,2799.4,0.001]
["bitfinex","ETHUSD",1763944852248,0.229,2800.0,2799.4,0.4692]
["bitfinex","ETHUSD",1763944853576,0.229,2800.0,2799.4,0.001]
["bitfinex","ETHUSD",1763944853944,6.32,2799.9,2799.4,0.001]
["bitfinex","ETHUSD",1763944854145,0.90699264,2799.8,2799.4,0.001]
["bitfinex","ETHUSD",1763944854484,0.229,2800.3,2799.8,0.4862]
["bitfinex","ETHUSD",1763944854629,0.229,2800.3,2800.2,0.6798]
["bitfinex","ETHUSD",1763944855064,0.229,2800.3,2800.2,1.148]
["bitfinex","ETHUSD",1763944855428,0.229,2800.3,2800.2,0.1936]
["bitfinex","ETHUSD",1763944855737,0.229,2800.3,2800.2,1.148]
["bitfinex","ETHUSD",1763944856253,0.229,2800.3,2800.2,0.9544]
["bitfinex","ETHUSD",1763944856565,0.229,2800.3,2800.0,0.1936]
["bitfinex","ETHUSD",1763944856764,0.229,2800.3,2800.2,0.4862]
["bitfinex","ETHUSD",1763944857178,0.229,2800.3,2800.2,0.9544]
["bitfinex","ETHUSD",1763944857359,0.002,2801.0,2800.2,0.9544]
["bitfinex","ETHUSD",1763944857564,0.229,2800.9,2800.3,0.4682]
["bitfinex","ETHUSD",1763944858136,0.002,2801.0,2800.3,0.4682]
["bitfinex","ETHUSD",1763944858337,0.229,2800.9,2800.3,0.4682]
["bitfinex","ETHUSD",1763944858886,0.229,2800.9,2800.8,0.4862]
["bitfinex","ETHUSD",1763944859539,0.229,2800.9,2800.5,0.4682]
["bitfinex","ETHUSD",1763944860490,0.229,2800.9,2800.8,0.4862]
["bitfinex","ETHUSD",1763944861178,0.229,2800.9,2800.0,0.1936]
["bitfinex","ETHUSD",1763944861179,0.3359,2800.9,2800.1,0.4682]
["bitfinex","ETHUSD",1763944861547,0.229,2800.9,2800.1,0.4682]
["bitfinex","ETHUSD",1763944862684,0.229,2800.9,2800.8,0.4862]
["bitfinex","ETHUSD",1763944863199,0.231,2801.0,2800.8,0.9544]
["bitfinex","ETHUSD",1763944863352,0.231,2801.0,2800.9,0.4862]
["bitfinex","ETHUSD",1763944863552,0.231,2801.0,2800.9,0.9544]
["bitfinex","ETHUSD",1763944864689,0.002,2801.0,2800.9,0.9544]
["bitfinex","ETHUSD",1763944866501,0.002,2801.0,2800.9,1.0489]
["bitfinex","ETHUSD",1763944866682,0.002,2801.0,2800.9,0.9544]
["bitfinex","ETHUSD",1763944869993,0.002,2801.0,2800.9,0.4862]
["bitfinex","ETHUSD",1763944870291,0.002,2801.0,2800.6,0.4906]
["bitfinex","ETHUSD",1763944871154,0.002,2801.0,2800.9,0.4513]
["bitfinex","ETHUSD",1763944871671,0.002,2801.0,2800.9,0.9419]
["bitfinex","ETHUSD",1763944872258,0.002,2801.0,2800.6,0.4906]
["bitfinex","ETHUSD",1763944872492,0.002,2801.0,2800.1,0.4906]
["bitfinex","ETHUSD",1763944873069,0.002,2801.0,2800.9,0.4513]
["bitfinex","ETHUSD",1763944873394,0.002,2801.0,2800.3,0.4906]
["bitfinex","ETHUSD",1763944874299,0.229,2800.9,2800.0,0.1936]
["bitfinex","ETHUSD",1763944874596,0.229,2800.8,2800.1,0.4906]
["bitfinex","ETHUSD",1763944875715,0.229,2800.8,2800.0,0.1936]
["bitfinex","ETHUSD",1763944876110,0.229,2800.8,2800.0,0.6842]
["bitfinex","ETHUSD",1763944876602,0.229,2800.8,2800.0,0.1936]
["bitfinex","ETHUSD",1763944877294,0.229,2800.8,2800.0,0.6842]
["bitfinex","ETHUSD",1763944877493,0.002,2801.0,2800.1,0.4906]
["bitfinex","ETHUSD",1763944877696,0.002,2801.0,2800.0,0.1936]
["bitfinex","ETHUSD",1763944877697,0.229,2800.7,2800.0,0.1936]
["bitfinex","ETHUSD",1763944878217,0.229,2800.7,2800.0,0.6842]
["bitfinex","ETHUSD",1763944879501,0.229,2800.7,2799.5,0.4906]
["bitfinex","ETHUSD",1763944879724,1.01389264,2800.6,2799.5,0.4906]
["bitfinex","ETHUSD",1763944879928,0.5310734,2800.5,2799.5,0.4906]
["bitfinex","ETHUSD",1763944882430,0.1069,2800.4,2799.5,0.4906]
["bitfinex","ETHUSD",1763944882605,0.5310734,2800.5,2799.5,0.4906]
["bitfinex","ETHUSD",1763944882788,0.229,2800.4,2799.5,0.5851]
["bitfinex","ETHUSD",1763944883589,0.229,2800.4,2799.5,0.4906]
["bitfinex","ETHUSD",1763944886937,0.002,2800.5,2800.3,0.6329]
["bitfinex","ETHUSD",1763944887241,0.002,2800.5,2800.4,0.4513]
["bitfinex","ETHUSD",1763944887601,0.002,2800.5,2800.4,0.9419]
["bitfinex","ETHUSD",1763944888334,0.002,2800.5,2800.0,0.4906]
["bitfinex","ETHUSD",1763944888494,0.1069,2800.4,2799.6,0.4906]
["bitfinex","ETHUSD",1763944888697,0.002,2800.5,2799.6,0.4906]
["bitfinex","ETHUSD",1763944889710,0.002,2800.5,2800.4,0.6329]
["bitfinex","ETHUSD",1763944890249,0.1089,2800.5,2800.1,0.1816]
["bitfinex","ETHUSD",1763944890414,0.04463648,2800.4,2799.8,0.4906]
["bitfinex","ETHUSD",1763944890734,0.1089,2800.5,2799.8,0.4906]
["bitfinex","ETHUSD",1763944890937,0.002,2800.5,2799.8,0.4906]
["bitfinex","ETHUSD",1763944891434,0.002,2800.5,2800.4,0.6329]
["bitfinex","ETHUSD",1763944892198,0.002,2800.5,2800.4,1.1235]
["bitfinex","ETHUSD",1763944892655,0.1089,2800.5,2800.0,0.1816]
["bitfinex","ETHUSD",1763944893149,0.1089,2800.5,2800.0,0.6722]
["bitfinex","ETHUSD",1763944893336,0.002,2800.5,2800.0,0.6722]
["bitfinex","ETHUSD",1763944893639,0.04663488,2800.5,2800.0,0.1816]
["bitfinex","ETHUSD",1763944893938,0.04663488,2800.5,2800.0,0.6722]
["bitfinex","ETHUSD",1763944894637,0.1089,2800.5,2799.7,0.4906]
["bitfinex","ETHUSD",1763944894817,0.002,2800.5,2799.7,0.4906]
["bitfinex","ETHUSD",1763944895435,0.002,2800.5,2799.5,1.0906]
["bitfinex","ETHUSD",1763944895637,0.1069,2800.4,2799.5,1.0906]
["bitfinex","ETHUSD",1763944895835,0.002,2800.5,2799.6,0.4906]
["bitfinex","ETHUSD",1763944896133,0.229,2800.4,2799.6,0.4906]
["bitfinex","ETHUSD",1763944896700,0.229,2800.3,2799.6,0.4906]
["bitfinex","ETHUSD",1763944897136,0.002,2800.5,2799.6,0.4906]
["bitfinex","ETHUSD",1763944897341,0.229,2800.4,2799.6,0.4906]
["bitfinex","ETHUSD",1763944897545,0.229,2800.4,2799.5,0.6]
["bitfinex","ETHUSD",1763944897745,0.1069,2800.3,2799.5,0.6]
["bitfinex","ETHUSD",1763944898123,0.04463966,2800.2,2799.5,0.6]
["bitfinex","ETHUSD",1763944898626,0.1069,2800.1,2799.5,0.6]
["bitfinex","ETHUSD",1763944899026,0.15154126,2800.1,2799.5,0.6]
["bitfinex","ETHUSD",1763944899348,0.1069,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944899508,0.229,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944899715,0.229,2799.6,2799.5,1.5603]
["bitfinex","ETHUSD",1763944899916,0.229,2799.6,2799.5,1.096]
["bitfinex","ETHUSD",1763944900151,0.3359,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944900715,0.4428,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944901437,0.3359,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944902115,22.97515843,2800.5,2800.4,20.548569]
["bitfinex","ETHUSD",1763944902319,27.04299979,2800.5,2800.4,20.548569]
["bitfinex","ETHUSD",1763944902519,28.5176487,2800.5,2800.4,20.548569]
["bitfinex","ETHUSD",1763944903122,18.1405847,2800.5,2800.4,20.548569]
["bitfinex","ETHUSD",1763944903317,34.4374387,2800.5,2800.4,17.00307226]
["bitfinex","ETHUSD",1763944903658,33.48194977,2800.5,2800.4,10.68307226]
["bitfinex","ETHUSD",1763944904051,34.38894241,2800.5,2800.4,10.68307226]
["bitfinex","ETHUSD",1763944904656,35.1899295,2800.5,2800.4,7.13757552]
["bitfinex","ETHUSD",1763944905071,34.38894241,2800.5,2800.4,7.13757552]
["bitfinex","ETHUSD",1763944905532,22.83195384,2800.5,2800.4,7.13757552]
["bitfinex","ETHUSD",1763944905738,21.75751493,2800.5,2800.4,7.13757552]
["bitfinex","ETHUSD",1763944906239,25.08231593,2800.5,2800.4,7.13757552]
["bitfinex","ETHUSD",1763944906439,23.46020793,2800.5,2800.4,3.59207878]
["bitfinex","ETHUSD",1763944907070,28.50419317,2800.5,2800.4,3.01664211]
["bitfinex","ETHUSD",1763944907368,2.15,2800.3,2799.5,0.6]
["bitfinex","ETHUSD",1763944907573,2.15,2799.9,2799.5,0.6]
["bitfinex","ETHUSD",1763944907769,5.333559,2799.8,2799.5,0.6]
["bitfinex","ETHUSD",1763944907949,0.90699264,2799.8,2799.5,0.6]
["bitfinex","ETHUSD",1763944908151,1.50699264,2799.8,2799.5,0.6]
["bitfinex","ETHUSD",1763944908338,12.43491064,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944908938,9.27993764,2799.6,2799.5,0.6]
["bitfinex","ETHUSD",1763944909376,22.216854,2799.4,2799.1,0.001]
["bitfinex","ETHUSD",1763944909686,0.90699264,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1763944909901,3.05699264,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763944910204,0.90699264,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763944910486,2.021497,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944910687,0.90699264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944910887,4.42693639,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944911089,2.116141,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944911495,2.391625,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944911781,3.29861764,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944912190,17.71129332,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763944912410,0.90699264,2797.8,2796.7,0.6462]
["bitfinex","ETHUSD",1763944912608,0.73044006,2797.7,2796.7,0.6462]
["bitfinex","ETHUSD",1763944912909,4.974834,2797.8,2796.7,0.6462]
["bitfinex","ETHUSD",1763944914203,2.566292,2797.5,2796.6,0.4646]
["bitfinex","ETHUSD",1763944914377,0.90699264,2797.5,2796.6,0.4646]
["bitfinex","ETHUSD",1763944914795,6.363663,2797.6,2796.6,0.4646]
["bitfinex","ETHUSD",1763944914968,0.90699264,2797.7,2796.6,0.4646]
["bitfinex","ETHUSD",1763944915163,0.90699264,2797.2,2796.3,0.6485]
["bitfinex","ETHUSD",1763944915764,4.48199621,2797.2,2795.9,0.4646]
["bitfinex","ETHUSD",1763944915965,0.90699264,2797.1,2795.9,0.4646]
["bitfinex","ETHUSD",1763944916170,2.751855,2796.7,2795.8,0.1839]
["bitfinex","ETHUSD",1763944916520,0.48672256,2796.6,2795.8,0.1839]
["bitfinex","ETHUSD",1763944916873,0.48672256,2796.6,2795.9,0.4646]
["bitfinex","ETHUSD",1763944917210,0.90699264,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1763944917506,0.90699264,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1763944917805,2.173058,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1763944918011,0.90699264,2796.2,2795.5,0.001]
["bitfinex","ETHUSD",1763944918179,0.90699264,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1763944918371,0.90699264,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1763944918571,0.90699264,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1763944918767,4.06784136,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763944919071,0.90699264,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763944919502,0.90699264,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763944919704,0.90699264,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763944919918,0.1871184,2796.4,2795.8,0.4806]
["bitfinex","ETHUSD",1763944920098,1.37259264,2796.6,2795.8,0.4806]
["bitfinex","ETHUSD",1763944920422,0.5440434,2796.5,2795.8,0.4806]
["bitfinex","ETHUSD",1763944920719,2.220498,2796.4,2795.8,0.4806]
["bitfinex","ETHUSD",1763944920919,0.90699264,2796.6,2795.9,0.4646]
["bitfinex","ETHUSD",1763944921230,5.09766,2797.0,2795.9,0.4646]
["bitfinex","ETHUSD",1763944921401,3.302236,2796.8,2795.9,0.4646]
["bitfinex","ETHUSD",1763944921582,2.034443,2796.6,2795.8,0.001]
["bitfinex","ETHUSD",1763944921786,5.01952953,2796.7,2795.8,0.001]
["bitfinex","ETHUSD",1763944922088,4.974834,2796.7,2795.8,0.4656]
["bitfinex","ETHUSD",1763944922620,2.241584,2796.5,2795.8,0.4656]
["bitfinex","ETHUSD",1763944922798,0.04470032,2796.4,2795.8,0.4656]
["bitfinex","ETHUSD",1763944922998,0.04470032,2796.4,2795.8,0.001]
["bitfinex","ETHUSD",1763944923223,0.90699264,2796.2,2795.8,0.001]
["bitfinex","ETHUSD",1763944923406,0.50635952,2796.2,2795.8,0.001]
["bitfinex","ETHUSD",1763944923612,0.90699264,2796.5,2795.8,0.001]
["bitfinex","ETHUSD",1763944923809,5.226258,2796.6,2795.8,0.001]
["bitfinex","ETHUSD",1763944923810,0.90699264,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763944924000,0.04470352,2796.2,2795.8,0.001]
["bitfinex","ETHUSD",1763944924331,0.90699264,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763944924823,0.04470352,2796.2,2795.8,0.001]
["bitfinex","ETHUSD",1763944925246,9.16008764,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763944925529,8.31465567,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763944925730,11.8913215,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763944926118,7.43633867,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763944926426,14.3158305,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763944926792,0.90699264,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1763944927024,19.35384664,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944927724,19.10571764,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944927887,1.13699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944928092,0.90699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944928288,1.13699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944928703,0.90699264,2795.6,2795.5,0.9596]
["bitfinex","ETHUSD",1763944928906,0.90699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944928907,1.13699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944929839,0.90699264,2795.6,2795.5,0.9596]
["bitfinex","ETHUSD",1763944930043,1.13699264,2795.6,2795.5,0.9596]
["bitfinex","ETHUSD",1763944930552,0.23,2795.6,2795.5,0.9596]
["bitfinex","ETHUSD",1763944932840,0.23,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944934228,1.18170576,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944934425,0.75058813,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944934611,1.65758077,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944934831,17.5581275,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763944935154,17.53160264,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944935358,17.41070131,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944935529,18.63388136,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944935740,3.21400792,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944936066,11.1410188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944936221,12.04156593,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763944936423,14.52078006,2795.4,2795.2,0.001]
["bitfinex","ETHUSD",1763944936676,20.91355688,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763944936825,25.95803445,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763944937026,26.10157314,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763944937246,27.25087373,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763944937463,17.20384664,2794.9,2794.7,0.001]
["bitfinex","ETHUSD",1763944937663,23.12384664,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763944937866,21.33087373,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763944938178,23.12384664,2794.5,2793.1,0.4591]
["bitfinex","ETHUSD",1763944938472,24.43768187,2794.5,2793.1,0.4591]
["bitfinex","ETHUSD",1763944938685,0.90699264,2794.3,2793.1,0.4591]
["bitfinex","ETHUSD",1763944938850,29.14448897,2794.1,2793.1,0.4591]
["bitfinex","ETHUSD",1763944939048,30.4583242,2794.1,2793.1,0.4591]
["bitfinex","ETHUSD",1763944939359,26.68894109,2794.1,2793.1,0.4591]
["bitfinex","ETHUSD",1763944939773,24.53894109,2794.1,2793.1,0.4591]
["bitfinex","ETHUSD",1763944940067,13.04423711,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1763944940264,27.44685898,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1763944940463,29.34109111,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1763944940634,33.11109111,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1763944940831,0.90699264,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1763944941044,0.90699264,2793.8,2793.4,0.001]
["bitfinex","ETHUSD",1763944941045,0.90699264,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1763944941271,22.64470896,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1763944941459,17.20384664,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944941769,18.28768187,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944942071,9.3284859,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944942376,12.90775848,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944943144,23.32060059,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944943346,24.5805436,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763944943545,0.90699264,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763944943747,19.17326367,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763944943965,17.20384664,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944944174,19.2474812,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944944371,20.19250314,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944945180,22.09843859,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944945391,27.44864573,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944945556,34.65914839,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763944945756,9.20319356,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763944946056,1.99133326,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763944946261,2.22133326,2792.7,2792.6,0.9596]
["bitfinex","ETHUSD",1763944946671,2.22133326,2792.7,2792.6,0.5005]
["bitfinex","ETHUSD",1763944946951,0.94409592,2793.1,2792.6,0.9596]
["bitfinex","ETHUSD",1763944947146,0.98523807,2793.0,2792.9,0.4995]
["bitfinex","ETHUSD",1763944947484,0.23,2793.0,2792.9,0.4995]
["bitfinex","ETHUSD",1763944947982,0.23,2793.0,2792.9,0.9586]
["bitfinex","ETHUSD",1763944948375,0.32777814,2793.3,2792.9,0.9586]
["bitfinex","ETHUSD",1763944948681,0.14362631,2793.5,2793.2,0.685]
["bitfinex","ETHUSD",1763944948882,0.14362631,2793.5,2793.2,0.1855]
["bitfinex","ETHUSD",1763944949189,0.14362631,2793.5,2793.4,0.4995]
["bitfinex","ETHUSD",1763944949546,0.14362631,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1763944949547,3.965881,2793.3,2792.6,0.4601]
["bitfinex","ETHUSD",1763944949742,0.90699264,2793.4,2792.6,0.4601]
["bitfinex","ETHUSD",1763944949743,0.04475153,2793.2,2792.6,0.4601]
["bitfinex","ETHUSD",1763944949964,0.23,2793.1,2792.6,0.4601]
["bitfinex","ETHUSD",1763944950408,0.23,2793.1,2793.0,0.9586]
["bitfinex","ETHUSD",1763944950765,0.23,2793.1,2793.0,0.4995]
["bitfinex","ETHUSD",1763944952295,0.23,2793.1,2793.0,0.9586]
["bitfinex","ETHUSD",1763944952802,0.94409592,2793.8,2793.0,0.9586]
["bitfinex","ETHUSD",1763944952988,1.31337147,2793.7,2793.1,0.4591]
["bitfinex","ETHUSD",1763944953300,4.12702709,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1763944953497,1.13699264,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1763944953699,3.36166737,2793.0,2792.6,0.001]
["bitfinex","ETHUSD",1763944954032,0.23,2793.1,2792.6,0.4601]
["bitfinex","ETHUSD",1763944954168,0.14362837,2792.9,2792.6,0.4601]
["bitfinex","ETHUSD",1763944954368,1.08302807,2793.0,2792.6,0.4601]
["bitfinex","ETHUSD",1763944954667,0.23,2792.9,2792.6,0.4601]
["bitfinex","ETHUSD",1763944954867,0.23,2792.9,2792.8,0.4995]
["bitfinex","ETHUSD",1763944955520,0.90699264,2792.8,2792.6,0.001]
["bitfinex","ETHUSD",1763944955669,3.54634064,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944955871,1.32938625,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944956070,22.30557979,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944956399,29.63784325,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944956599,27.76061225,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763944956903,3.05699264,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763944957068,21.10477955,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944957270,22.43231618,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944957489,23.69098344,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944958173,27.27200403,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944958595,26.01333677,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944960102,9.71648277,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944960303,23.86333677,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763944961017,23.86333677,2792.5,2792.0,0.001]
["bitfinex","ETHUSD",1763944961018,4.67699264,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944961175,23.45024175,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944961374,25.2940592,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944962273,18.73487714,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944962471,17.54185063,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944962808,18.75825001,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944963177,25.36231501,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763944963380,17.70133946,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763944963609,16.89113629,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763944963908,13.78763529,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763944964094,16.71812897,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763944964417,16.71812897,2792.1,2791.4,0.001]
["bitfinex","ETHUSD",1763944964418,16.296854,2791.9,2791.4,0.001]
["bitfinex","ETHUSD",1763944964576,5.003073,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944964922,7.2236358,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944965122,10.67082218,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944965329,9.72322218,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944965504,7.25928418,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944965690,6.82862518,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944965890,1.9905628,2791.5,2791.4,0.9325]
["bitfinex","ETHUSD",1763944966101,2.2205628,2791.5,2791.4,0.9325]
["bitfinex","ETHUSD",1763944966502,6.2061268,2791.5,2791.4,0.9325]
["bitfinex","ETHUSD",1763944966730,9.47097389,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944966932,22.25562022,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1763944967118,16.16988064,2791.4,2791.0,0.1855]
["bitfinex","ETHUSD",1763944967323,0.94884428,2791.1,2791.0,0.1855]
["bitfinex","ETHUSD",1763944967633,2.26241444,2791.1,2791.0,0.1855]
["bitfinex","ETHUSD",1763944968196,2.26241444,2791.1,2790.8,0.1855]
["bitfinex","ETHUSD",1763944968421,1.08357016,2791.0,2790.8,0.1855]
["bitfinex","ETHUSD",1763944968700,1.08357016,2790.9,2790.8,0.6596]
["bitfinex","ETHUSD",1763944969093,1.08357016,2790.9,2790.8,0.6429]
["bitfinex","ETHUSD",1763944969326,1.75879266,2790.9,2790.8,0.6429]
["bitfinex","ETHUSD",1763944969691,1.08357016,2790.9,2790.8,0.6429]
["bitfinex","ETHUSD",1763944969996,0.32792656,2790.9,2790.8,1.117]
["bitfinex","ETHUSD",1763944970197,4.18291,2790.8,2789.8,0.1855]
["bitfinex","ETHUSD",1763944970531,2.26241444,2790.7,2790.3,0.1864]
["bitfinex","ETHUSD",1763944970734,2.93940708,2790.6,2790.3,0.1864]
["bitfinex","ETHUSD",1763944971049,2.93940708,2790.6,2789.8,0.1855]
["bitfinex","ETHUSD",1763944971050,16.296854,2790.3,2789.8,0.1855]
["bitfinex","ETHUSD",1763944971342,0.1582,2790.4,2789.9,0.4741]
["bitfinex","ETHUSD",1763944971343,1.08357016,2790.2,2789.9,0.4741]
["bitfinex","ETHUSD",1763944971629,0.94884428,2790.4,2789.9,0.4741]
["bitfinex","ETHUSD",1763944971630,1.08357016,2790.1,2789.9,0.4741]
["bitfinex","ETHUSD",1763944971832,0.23,2790.0,2789.9,0.4741]
["bitfinex","ETHUSD",1763944972435,0.23,2790.0,2789.9,0.9315]
["bitfinex","ETHUSD",1763944975053,0.23,2790.0,2789.9,0.9325]
["bitfinex","ETHUSD",1763944977653,0.23,2790.0,2789.9,0.4584]
["bitfinex","ETHUSD",1763944978968,0.23,2790.0,2789.9,0.9325]
["bitfinex","ETHUSD",1763944979144,1.30273719,2790.3,2789.9,0.9325]
["bitfinex","ETHUSD",1763944979328,0.23,2790.0,2789.9,0.9325]
["bitfinex","ETHUSD",1763944980418,0.75814253,2790.3,2789.9,0.9325]
["bitfinex","ETHUSD",1763944980625,0.23,2790.2,2789.9,0.001]
["bitfinex","ETHUSD",1763944981069,0.23,2790.2,2790.1,0.4574]
["bitfinex","ETHUSD",1763944981344,0.23,2790.2,2790.1,0.6438]
["bitfinex","ETHUSD",1763944981548,0.32904868,2790.3,2790.1,1.1179]
["bitfinex","ETHUSD",1763944981739,0.32904868,2790.3,2790.2,0.9315]
["bitfinex","ETHUSD",1763944981935,0.23,2790.3,2790.2,0.9315]
["bitfinex","ETHUSD",1763944982139,0.32922734,2790.7,2790.2,0.9315]
["bitfinex","ETHUSD",1763944982336,0.27477237,2790.6,2790.3,0.4741]
["bitfinex","ETHUSD",1763944982545,0.23,2790.6,2790.3,0.4741]
["bitfinex","ETHUSD",1763944982754,0.23,2790.6,2790.5,0.4574]
["bitfinex","ETHUSD",1763944983129,0.23,2790.6,2790.5,0.9315]
["bitfinex","ETHUSD",1763944984264,1.08979953,2791.0,2790.5,0.9315]
["bitfinex","ETHUSD",1763944984463,0.55985617,2790.9,2790.6,0.4741]
["bitfinex","ETHUSD",1763944984664,1.31979953,2790.9,2790.6,0.4741]
["bitfinex","ETHUSD",1763944984871,0.23,2790.9,2790.8,0.4574]
["bitfinex","ETHUSD",1763944985069,0.23,2790.9,2790.8,0.9315]
["bitfinex","ETHUSD",1763944985568,0.23,2790.9,2790.8,0.4574]
["bitfinex","ETHUSD",1763944985766,0.56011768,2790.9,2790.8,0.4574]
["bitfinex","ETHUSD",1763944985934,0.56011768,2790.9,2790.8,0.9315]
["bitfinex","ETHUSD",1763944986138,0.23,2790.9,2790.8,0.9315]
["bitfinex","ETHUSD",1763944986338,0.94719064,2791.3,2790.8,0.9315]
["bitfinex","ETHUSD",1763944986339,1.09212252,2791.2,2790.8,0.9315]
["bitfinex","ETHUSD",1763944986576,1.32212252,2791.1,2790.9,0.4621]
["bitfinex","ETHUSD",1763944986770,0.23,2791.1,2790.9,0.4621]
["bitfinex","ETHUSD",1763944987077,1.09246732,2791.3,2791.0,0.6922]
["bitfinex","ETHUSD",1763944987369,1.32246732,2791.2,2791.0,0.1952]
["bitfinex","ETHUSD",1763944987583,0.23,2791.2,2791.1,0.9591]
["bitfinex","ETHUSD",1763944988273,0.002,2791.4,2791.1,0.9591]
["bitfinex","ETHUSD",1763944988474,0.002,2791.4,2791.0,0.1952]
["bitfinex","ETHUSD",1763944988475,0.002,2791.4,2791.3,0.497]
["bitfinex","ETHUSD",1763944988672,0.232,2791.4,2791.3,0.497]
["bitfinex","ETHUSD",1763944988875,0.232,2791.4,2791.3,0.9591]
["bitfinex","ETHUSD",1763944992042,0.232,2791.4,2791.3,0.497]
["bitfinex","ETHUSD",1763944992242,0.232,2791.4,2791.3,0.9591]
["bitfinex","ETHUSD",1763944995894,0.43267237,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763944996052,2.15,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1763944996383,12.11256001,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944996588,12.45568764,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944996776,10.74643664,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944996974,5.90444464,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944997171,14.27899366,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944997362,32.58557793,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763944997553,3.05699264,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763944997750,10.46900563,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763944997959,6.32,2790.9,2790.8,0.9601]
["bitfinex","ETHUSD",1763944998160,7.45699264,2790.9,2790.8,0.498]
["bitfinex","ETHUSD",1763944998485,7.45699264,2790.9,2790.8,0.9601]
["bitfinex","ETHUSD",1763944999582,7.45699264,2790.9,2790.8,0.498]
["bitfinex","ETHUSD",1763944999788,7.45699264,2790.9,2790.8,0.9601]
["bitfinex","ETHUSD",1763945000963,7.45699264,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945001163,8.2026919,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945001775,8.3585919,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945004575,8.2026919,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945004910,8.3585919,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945005082,21.90743313,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945005407,21.24619613,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945005805,11.37070357,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945006111,8.2026919,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945006347,12.65023297,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945006852,13.11423297,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945007037,9.45103697,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945007240,12.1571489,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945007420,11.17731702,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945008048,11.97497312,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945008259,9.45094612,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945008412,11.62017212,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945009045,12.98622912,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945009647,13.37642912,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945009925,15.52597312,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945010143,18.71884668,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945010351,15.52597312,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945010560,19.10904668,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945010941,22.31282868,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1763945011345,22.31282868,2790.9,2790.5,0.001]
["bitfinex","ETHUSD",1763945011346,0.90699264,2790.8,2790.5,0.001]
["bitfinex","ETHUSD",1763945011650,23.60721114,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945011850,4.14934686,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945012161,4.37934686,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945012383,6.75036641,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945012571,4.53553407,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945012774,5.12533333,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945013097,5.12533333,2790.6,2790.5,0.498]
["bitfinex","ETHUSD",1763945013586,4.37963407,2790.6,2790.5,0.9601]
["bitfinex","ETHUSD",1763945013952,4.37963407,2790.6,2790.5,0.498]
["bitfinex","ETHUSD",1763945014152,4.37963407,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945014764,4.42440644,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945015286,8.05686344,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945015591,9.17609777,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945015760,9.31983659,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945016085,7.81153459,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945016291,8.24477694,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945017390,7.87303016,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945017681,9.87158325,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945017888,9.25429925,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945018086,5.68694825,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945018289,4.52294155,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945018490,4.52294155,2790.6,2790.5,0.4822]
["bitfinex","ETHUSD",1763945018687,4.68114155,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945019068,4.52294155,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945020487,6.73291855,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945020695,7.92504603,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763945021278,5.55456903,2790.6,2790.5,0.9819]
["bitfinex","ETHUSD",1763945021497,4.52294155,2790.6,2790.5,0.9819]
["bitfinex","ETHUSD",1763945021710,4.29294155,2790.6,2790.5,0.9819]
["bitfinex","ETHUSD",1763945021917,3.28699264,2790.6,2790.5,0.9819]
["bitfinex","ETHUSD",1763945022611,0.23,2790.6,2790.5,0.9819]
["bitfinex","ETHUSD",1763945023199,0.002,2791.0,2790.5,0.9819]
["bitfinex","ETHUSD",1763945023401,0.002,2791.0,2790.9,0.4812]
["bitfinex","ETHUSD",1763945023615,0.002,2791.3,2790.9,0.4812]
["bitfinex","ETHUSD",1763945023789,0.002,2791.3,2790.5,0.001]
["bitfinex","ETHUSD",1763945023790,0.002,2791.4,2791.2,0.4732]
["bitfinex","ETHUSD",1763945023992,0.23,2791.6,2791.5,0.4732]
["bitfinex","ETHUSD",1763945024325,0.002,2791.7,2791.5,0.9657]
["bitfinex","ETHUSD",1763945024624,0.18741211,2792.5,2791.9,0.4732]
["bitfinex","ETHUSD",1763945024916,0.18741211,2792.5,2792.4,0.6597]
["bitfinex","ETHUSD",1763945025214,0.002,2793.5,2792.4,0.6597]
["bitfinex","ETHUSD",1763945025512,0.6597,2793.4,2793.1,0.6597]
["bitfinex","ETHUSD",1763945025713,0.89724564,2793.4,2793.2,0.4925]
["bitfinex","ETHUSD",1763945025912,0.002,2793.5,2793.1,0.1865]
["bitfinex","ETHUSD",1763945026278,0.002,2793.5,2793.2,0.4925]
["bitfinex","ETHUSD",1763945026480,0.002,2793.5,2793.1,0.1865]
["bitfinex","ETHUSD",1763945026481,0.002,2793.5,2793.1,0.679]
["bitfinex","ETHUSD",1763945026690,0.04474833,2793.4,2792.7,0.4925]
["bitfinex","ETHUSD",1763945027415,0.002,2793.2,2792.7,0.4925]
["bitfinex","ETHUSD",1763945027817,0.002,2793.2,2793.1,0.6597]
["bitfinex","ETHUSD",1763945028479,0.002,2793.2,2793.1,1.1522]
["bitfinex","ETHUSD",1763945028976,0.002,2793.5,2793.1,1.1522]
["bitfinex","ETHUSD",1763945029246,0.002,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945029612,0.002,2793.5,2793.1,0.1865]
["bitfinex","ETHUSD",1763945030252,0.002,2793.5,2793.1,0.679]
["bitfinex","ETHUSD",1763945030950,0.002,2793.5,2792.8,0.4925]
["bitfinex","ETHUSD",1763945031249,0.002,2793.5,2793.4,0.6597]
["bitfinex","ETHUSD",1763945032827,0.002,2793.5,2793.1,0.679]
["bitfinex","ETHUSD",1763945033353,0.002,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945033550,0.002,2793.5,2793.4,0.9657]
["bitfinex","ETHUSD",1763945033850,0.4945,2793.5,2793.1,0.679]
["bitfinex","ETHUSD",1763945034037,0.4945,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945034221,0.002,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945034421,0.002,2793.5,2793.4,0.9657]
["bitfinex","ETHUSD",1763945035819,0.002,2793.5,2793.1,0.1865]
["bitfinex","ETHUSD",1763945036046,0.002,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945036251,0.002,2793.5,2793.2,0.4925]
["bitfinex","ETHUSD",1763945036884,0.002,2793.5,2793.1,0.1865]
["bitfinex","ETHUSD",1763945038282,0.002,2793.5,2792.9,0.4925]
["bitfinex","ETHUSD",1763945038578,0.04674673,2793.5,2792.4,0.1865]
["bitfinex","ETHUSD",1763945038758,0.95373937,2793.5,2792.6,0.4925]
["bitfinex","ETHUSD",1763945038952,0.50179407,2793.4,2792.6,0.4925]
["bitfinex","ETHUSD",1763945039470,0.002,2793.5,2792.6,0.4925]
["bitfinex","ETHUSD",1763945039861,2.218246,2793.4,2792.6,0.4925]
["bitfinex","ETHUSD",1763945040055,0.002,2793.5,2792.6,0.4925]
["bitfinex","ETHUSD",1763945040261,0.90699264,2793.3,2792.6,0.4925]
["bitfinex","ETHUSD",1763945040452,0.04474993,2793.3,2792.6,0.4925]
["bitfinex","ETHUSD",1763945040956,2.023186,2793.4,2792.6,0.4925]
["bitfinex","ETHUSD",1763945041159,0.50821786,2793.4,2792.6,0.4925]
["bitfinex","ETHUSD",1763945041383,0.90899264,2793.5,2792.6,0.4925]
["bitfinex","ETHUSD",1763945041384,0.002,2793.5,2792.6,0.4925]
["bitfinex","ETHUSD",1763945042788,0.002,2793.5,2793.4,0.6597]
["bitfinex","ETHUSD",1763945043288,0.002,2793.5,2793.4,1.1522]
["bitfinex","ETHUSD",1763945043804,0.002,2793.5,2793.4,0.4732]
["bitfinex","ETHUSD",1763945044033,0.002,2793.5,2793.4,0.9657]
["bitfinex","ETHUSD",1763945049813,0.002,2793.5,2793.4,1.0602]
["bitfinex","ETHUSD",1763945050343,0.002,2793.8,2793.5,0.0945]
["bitfinex","ETHUSD",1763945050561,0.002,2793.8,2793.7,0.4936]
["bitfinex","ETHUSD",1763945050715,0.002,2793.8,2793.7,1.0821]
["bitfinex","ETHUSD",1763945051117,0.002,2793.8,2793.7,0.9876]
["bitfinex","ETHUSD",1763945055723,0.002,2793.8,2793.7,0.4936]
["bitfinex","ETHUSD",1763945055945,0.4894,2793.8,2793.1,0.1865]
["bitfinex","ETHUSD",1763945056259,0.76485441,2793.8,2793.7,0.4936]
["bitfinex","ETHUSD",1763945056556,0.002,2793.8,2793.7,0.4936]
["bitfinex","ETHUSD",1763945056722,0.002,2793.8,2793.7,0.9876]
["bitfinex","ETHUSD",1763945057522,0.002,2793.8,2793.7,1.0821]
["bitfinex","ETHUSD",1763945058179,0.002,2794.1,2793.7,0.9876]
["bitfinex","ETHUSD",1763945058325,0.002,2794.1,2794.0,0.5881]
["bitfinex","ETHUSD",1763945058826,0.002,2794.1,2794.0,0.4936]
["bitfinex","ETHUSD",1763945059026,0.002,2794.1,2794.0,0.9876]
["bitfinex","ETHUSD",1763945059871,0.002,2794.1,2793.5,0.494]
["bitfinex","ETHUSD",1763945060252,0.002,2794.1,2794.0,0.4936]
["bitfinex","ETHUSD",1763945061879,0.002,2794.1,2793.1,0.1875]
["bitfinex","ETHUSD",1763945062053,0.002,2794.1,2793.2,0.5885]
["bitfinex","ETHUSD",1763945062872,0.002,2794.1,2793.3,0.03579994]
["bitfinex","ETHUSD",1763945063076,0.002,2794.1,2794.0,0.4936]
["bitfinex","ETHUSD",1763945063594,0.002,2794.1,2794.0,0.9876]
["bitfinex","ETHUSD",1763945063795,0.002,2794.4,2794.0,0.9876]
["bitfinex","ETHUSD",1763945063998,0.002,2794.4,2794.3,0.5881]
["bitfinex","ETHUSD",1763945064512,0.002,2794.4,2794.3,1.0821]
["bitfinex","ETHUSD",1763945064691,0.002,2794.4,2794.3,0.9876]
["bitfinex","ETHUSD",1763945065210,0.002,2794.4,2794.3,0.4936]
["bitfinex","ETHUSD",1763945065389,0.002,2794.4,2794.3,0.9876]
["bitfinex","ETHUSD",1763945065782,0.002,2794.4,2793.9,0.494]
["bitfinex","ETHUSD",1763945066088,0.002,2794.4,2794.3,0.4936]
["bitfinex","ETHUSD",1763945066399,0.002,2794.4,2794.3,0.9876]
["bitfinex","ETHUSD",1763945067903,0.002,2794.7,2794.3,1.02338713]
["bitfinex","ETHUSD",1763945068089,0.002,2794.7,2794.6,0.5881]
["bitfinex","ETHUSD",1763945068493,0.002,2794.7,2794.6,0.9876]
["bitfinex","ETHUSD",1763945068666,0.002,2794.7,2794.2,0.494]
["bitfinex","ETHUSD",1763945069776,0.002,2794.7,2793.8,0.494]
["bitfinex","ETHUSD",1763945070179,0.002,2794.7,2794.0,0.0945]
["bitfinex","ETHUSD",1763945070630,0.002,2794.7,2794.1,0.494]
["bitfinex","ETHUSD",1763945071108,0.002,2794.7,2793.2,0.03580123]
["bitfinex","ETHUSD",1763945071291,0.4958,2794.6,2793.6,0.494]
["bitfinex","ETHUSD",1763945071692,0.002,2794.7,2794.5,0.4936]
["bitfinex","ETHUSD",1763945071892,0.002,2794.7,2794.6,0.4936]
["bitfinex","ETHUSD",1763945072079,0.002,2794.7,2793.8,0.494]
["bitfinex","ETHUSD",1763945072412,0.002,2794.7,2793.8,0.5885]
["bitfinex","ETHUSD",1763945072810,0.002,2794.7,2793.9,0.03579226]
["bitfinex","ETHUSD",1763945073004,0.002,2794.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763945073204,0.002,2794.7,2794.6,0.4936]
["bitfinex","ETHUSD",1763945073614,0.002,2794.7,2794.6,0.9876]
["bitfinex","ETHUSD",1763945074220,0.002,2794.7,2793.6,0.0357961]
["bitfinex","ETHUSD",1763945074221,0.002,2794.7,2794.0,0.494]
["bitfinex","ETHUSD",1763945075296,0.002,2794.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763945075808,0.002,2794.7,2794.2,0.494]
["bitfinex","ETHUSD",1763945076026,0.002,2794.7,2794.6,0.4936]
["bitfinex","ETHUSD",1763945076330,0.002,2794.7,2794.6,0.9876]
["bitfinex","ETHUSD",1763945077397,0.002,2794.7,2794.6,1.02338329]
["bitfinex","ETHUSD",1763945077731,0.002,2794.7,2794.6,1.11788329]
["bitfinex","ETHUSD",1763945077932,0.002,2794.7,2794.6,0.9876]
["bitfinex","ETHUSD",1763945079698,0.002,2794.7,2794.1,0.4974]
["bitfinex","ETHUSD",1763945079904,0.002,2794.7,2794.6,0.4506]
["bitfinex","ETHUSD",1763945080806,0.002,2794.7,2794.3,0.4974]
["bitfinex","ETHUSD",1763945082532,0.002,2794.7,2794.6,0.4506]
["bitfinex","ETHUSD",1763945082731,0.002,2794.7,2794.0,0.5919]
["bitfinex","ETHUSD",1763945082931,0.002,2794.7,2794.0,0.4974]
["bitfinex","ETHUSD",1763945083245,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945083409,0.002,2794.7,2794.6,0.9498]
["bitfinex","ETHUSD",1763945084739,0.002,2794.7,2794.6,1.0443]
["bitfinex","ETHUSD",1763945087108,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945087313,0.002,2794.7,2794.6,0.9498]
["bitfinex","ETHUSD",1763945089438,0.002,2794.7,2794.6,1.0443]
["bitfinex","ETHUSD",1763945089611,0.2338,2794.7,2793.9,1.37289264]
["bitfinex","ETHUSD",1763945089946,0.2338,2794.7,2793.1,3.76763227]
["bitfinex","ETHUSD",1763945089947,0.2338,2794.7,2794.0,0.50169098]
["bitfinex","ETHUSD",1763945090131,0.002,2794.7,2794.1,0.0945]
["bitfinex","ETHUSD",1763945090317,0.002,2794.7,2794.2,0.03578841]
["bitfinex","ETHUSD",1763945090515,0.002,2794.7,2794.2,0.50168841]
["bitfinex","ETHUSD",1763945090713,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945091237,0.002,2794.7,2794.6,0.9498]
["bitfinex","ETHUSD",1763945094513,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945094717,0.002,2794.7,2794.6,1.0443]
["bitfinex","ETHUSD",1763945095050,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945095732,0.002,2794.7,2794.3,0.0945]
["bitfinex","ETHUSD",1763945095932,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945096248,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945096462,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945096811,0.002,2794.7,2794.6,1.0443]
["bitfinex","ETHUSD",1763945097214,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945097416,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945097810,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945098212,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945099445,0.002,2794.7,2794.6,0.9498]
["bitfinex","ETHUSD",1763945099649,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945099950,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945100365,0.002,2794.7,2794.4,0.4669]
["bitfinex","ETHUSD",1763945100568,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945100943,0.4555,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945101153,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945101360,0.002,2794.7,2794.6,0.4839]
["bitfinex","ETHUSD",1763945101536,0.002,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763945101739,0.0989,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763945102160,0.5455,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763945103476,16.296854,2794.1,2793.1,0.001]
["bitfinex","ETHUSD",1763945103662,0.1024,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945103843,1.00939264,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945104173,2.55039449,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945104349,1.45249264,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945105675,0.1024,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945105876,0.4431,2793.5,2793.1,0.001]
["bitfinex","ETHUSD",1763945106191,0.1608,2794.2,2793.4,0.4839]
["bitfinex","ETHUSD",1763945106640,0.4754,2794.1,2793.1,0.6652]
["bitfinex","ETHUSD",1763945107269,0.1608,2794.2,2793.3,0.0945]
["bitfinex","ETHUSD",1763945107475,0.6362,2794.2,2793.2,0.4686]
["bitfinex","ETHUSD",1763945108187,0.4754,2794.1,2793.1,0.1993]
["bitfinex","ETHUSD",1763945108545,0.4754,2794.1,2793.1,0.6679]
["bitfinex","ETHUSD",1763945109867,0.4754,2794.1,2793.1,0.001]
["bitfinex","ETHUSD",1763945110549,0.0739,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945111351,0.5452,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1763945113650,0.5452,2793.2,2792.5,0.001]
["bitfinex","ETHUSD",1763945113651,0.002,2793.0,2790.3,0.192]
["bitfinex","ETHUSD",1763945113851,0.90699264,2791.9,2790.5,0.03683587]
["bitfinex","ETHUSD",1763945114051,0.90699264,2791.9,2790.6,0.03583458]
["bitfinex","ETHUSD",1763945114245,0.1602,2791.8,2790.8,0.0945]
["bitfinex","ETHUSD",1763945114658,0.1602,2791.8,2790.9,0.4686]
["bitfinex","ETHUSD",1763945115168,0.6356,2791.8,2790.8,0.0945]
["bitfinex","ETHUSD",1763945115385,0.6356,2791.8,2790.6,0.4686]
["bitfinex","ETHUSD",1763945115581,0.1602,2791.9,2790.9,0.4686]
["bitfinex","ETHUSD",1763945115773,0.1602,2791.9,2791.1,0.0945]
["bitfinex","ETHUSD",1763945116181,0.1602,2791.9,2791.2,0.192]
["bitfinex","ETHUSD",1763945116581,0.1602,2791.9,2790.8,0.4686]
["bitfinex","ETHUSD",1763945116768,0.6356,2791.9,2790.8,0.4686]
["bitfinex","ETHUSD",1763945117297,0.1602,2791.9,2790.8,0.5631]
["bitfinex","ETHUSD",1763945117487,1.38239264,2792.4,2791.1,0.0945]
["bitfinex","ETHUSD",1763945117685,0.54721758,2792.3,2791.1,0.0945]
["bitfinex","ETHUSD",1763945117997,0.54721758,2792.3,2791.2,0.6606]
["bitfinex","ETHUSD",1763945118391,1.02261758,2792.3,2791.2,0.6606]
["bitfinex","ETHUSD",1763945118795,0.4754,2792.2,2791.2,0.6606]
["bitfinex","ETHUSD",1763945119166,0.4754,2792.2,2791.2,0.192]
["bitfinex","ETHUSD",1763945119367,0.4754,2792.2,2791.3,0.4686]
["bitfinex","ETHUSD",1763945119564,0.4754,2792.8,2791.4,0.0945]
["bitfinex","ETHUSD",1763945119765,0.97982924,2792.8,2791.5,0.0945]
["bitfinex","ETHUSD",1763945120094,0.97982924,2792.8,2791.6,0.0945]
["bitfinex","ETHUSD",1763945120275,0.50442924,2792.8,2791.6,0.0945]
["bitfinex","ETHUSD",1763945120472,0.4754,2792.7,2791.6,0.5631]
["bitfinex","ETHUSD",1763945120661,0.4754,2792.7,2791.2,0.2865]
["bitfinex","ETHUSD",1763945120859,0.71199311,2792.7,2791.5,0.5631]
["bitfinex","ETHUSD",1763945121059,0.4754,2792.6,2791.5,0.5631]
["bitfinex","ETHUSD",1763945122096,0.50442924,2792.8,2791.8,0.0945]
["bitfinex","ETHUSD",1763945122300,0.4754,2792.7,2791.2,0.192]
["bitfinex","ETHUSD",1763945122504,0.90699264,2792.5,2791.3,0.4686]
["bitfinex","ETHUSD",1763945122664,0.04476275,2792.5,2791.3,0.4686]
["bitfinex","ETHUSD",1763945122867,0.04476275,2792.5,2791.2,0.192]
["bitfinex","ETHUSD",1763945122868,14.14625316,2792.3,2791.2,0.192]
["bitfinex","ETHUSD",1763945123067,0.90699264,2792.0,2790.8,0.4686]
["bitfinex","ETHUSD",1763945123307,0.90699264,2792.0,2790.5,0.001]
["bitfinex","ETHUSD",1763945123471,0.6356,2791.9,2790.5,0.50543587]
["bitfinex","ETHUSD",1763945123668,0.90699264,2791.7,2790.5,0.001]
["bitfinex","ETHUSD",1763945123978,0.90699264,2791.7,2790.5,0.4696]
["bitfinex","ETHUSD",1763945124167,0.54721758,2791.6,2790.5,0.4696]
["bitfinex","ETHUSD",1763945124370,0.54721758,2791.6,2790.5,0.5641]
["bitfinex","ETHUSD",1763945124971,1.02261758,2791.6,2790.5,0.5641]
["bitfinex","ETHUSD",1763945125427,0.4754,2791.5,2790.5,0.001]
["bitfinex","ETHUSD",1763945128482,0.4754,2791.5,2790.6,0.4686]
["bitfinex","ETHUSD",1763945128806,0.6356,2791.9,2790.6,0.4686]
["bitfinex","ETHUSD",1763945129115,0.6356,2791.9,2791.0,0.0945]
["bitfinex","ETHUSD",1763945129116,0.1602,2791.9,2791.0,0.0945]
["bitfinex","ETHUSD",1763945129713,0.1602,2791.9,2791.1,0.6606]
["bitfinex","ETHUSD",1763945129915,0.4754,2792.2,2791.2,0.13032688]
["bitfinex","ETHUSD",1763945130120,0.4754,2792.7,2791.2,0.50442688]
["bitfinex","ETHUSD",1763945130335,0.1602,2792.9,2791.8,0.0945]
["bitfinex","ETHUSD",1763945130542,0.4754,2792.8,2791.6,0.5631]
["bitfinex","ETHUSD",1763945130862,0.1602,2792.9,2791.9,0.0945]
["bitfinex","ETHUSD",1763945131148,1.55706941,2793.4,2791.6,0.4686]
["bitfinex","ETHUSD",1763945131149,0.1602,2793.6,2792.8,0.663]
["bitfinex","ETHUSD",1763945131719,0.37572029,2793.6,2792.9,0.4686]
["bitfinex","ETHUSD",1763945132047,0.1602,2793.9,2793.0,0.0945]
["bitfinex","ETHUSD",1763945132361,0.1602,2793.9,2793.0,0.5631]
["bitfinex","ETHUSD",1763945132507,0.002,2794.2,2793.1,0.0945]
["bitfinex","ETHUSD",1763945132840,0.002,2794.2,2793.2,0.4686]
["bitfinex","ETHUSD",1763945133146,0.90699264,2794.1,2793.2,0.4686]
["bitfinex","ETHUSD",1763945133461,0.49987758,2794.0,2793.0,0.0945]
["bitfinex","ETHUSD",1763945133607,0.49987758,2794.0,2793.1,0.4686]
["bitfinex","ETHUSD",1763945133806,0.1602,2793.9,2793.1,0.4686]
["bitfinex","ETHUSD",1763945134542,0.49987758,2794.0,2793.1,0.5631]
["bitfinex","ETHUSD",1763945134749,0.49987758,2794.0,2793.3,0.0945]
["bitfinex","ETHUSD",1763945135246,0.49987758,2794.0,2793.1,0.4686]
["bitfinex","ETHUSD",1763945135247,0.1602,2793.9,2793.1,0.5631]
["bitfinex","ETHUSD",1763945135810,0.49987758,2794.0,2793.5,0.0945]
["bitfinex","ETHUSD",1763945136034,0.002,2794.2,2793.6,0.4686]
["bitfinex","ETHUSD",1763945136431,0.002,2794.2,2793.5,0.0945]
["bitfinex","ETHUSD",1763945136634,0.002,2794.2,2793.3,0.473]
["bitfinex","ETHUSD",1763945136841,0.4978,2794.2,2793.0,0.5675]
["bitfinex","ETHUSD",1763945137211,0.04473712,2794.1,2793.0,0.5675]
["bitfinex","ETHUSD",1763945137414,0.4958,2794.1,2793.0,0.5675]
["bitfinex","ETHUSD",1763945137613,0.4958,2794.1,2793.0,0.473]
["bitfinex","ETHUSD",1763945137957,0.4958,2794.1,2793.1,0.0945]
["bitfinex","ETHUSD",1763945138163,0.002,2794.2,2793.0,0.473]
["bitfinex","ETHUSD",1763945138326,0.002,2794.2,2793.3,0.0945]
["bitfinex","ETHUSD",1763945138527,0.4958,2794.1,2793.0,0.473]
["bitfinex","ETHUSD",1763945138732,0.50797059,2794.0,2793.0,0.473]
["bitfinex","ETHUSD",1763945139055,0.46323187,2794.0,2793.0,0.473]
["bitfinex","ETHUSD",1763945139256,0.002,2794.2,2793.3,0.0945]
["bitfinex","ETHUSD",1763945139459,0.002,2794.2,2793.6,0.0945]
["bitfinex","ETHUSD",1763945139662,0.002,2794.2,2794.1,0.6413]
["bitfinex","ETHUSD",1763945140143,0.002,2794.2,2794.1,1.1143]
["bitfinex","ETHUSD",1763945140344,0.002,2794.2,2794.1,1.2088]
["bitfinex","ETHUSD",1763945140722,0.002,2794.2,2794.1,1.1143]
["bitfinex","ETHUSD",1763945142155,0.002,2794.2,2793.7,0.473]
["bitfinex","ETHUSD",1763945142367,0.002,2794.2,2793.9,0.1828]
["bitfinex","ETHUSD",1763945142730,0.002,2794.2,2794.1,0.4585]
["bitfinex","ETHUSD",1763945143235,0.002,2794.2,2794.1,0.9315]
["bitfinex","ETHUSD",1763945143440,0.002,2794.2,2794.1,1.026]
["bitfinex","ETHUSD",1763945144374,0.002,2794.2,2794.1,0.9315]
["bitfinex","ETHUSD",1763945144956,0.002,2794.2,2794.1,0.4585]
["bitfinex","ETHUSD",1763945145242,0.002,2794.2,2793.6,0.1819]
["bitfinex","ETHUSD",1763945145675,0.002,2794.2,2793.7,0.577]
["bitfinex","ETHUSD",1763945145910,0.4526,2794.1,2793.3,0.1819]
["bitfinex","ETHUSD",1763945146071,0.4143,2793.7,2793.1,0.1819]
["bitfinex","ETHUSD",1763945146459,0.1605,2793.6,2793.1,0.1819]
["bitfinex","ETHUSD",1763945146681,0.1605,2794.0,2793.1,0.1819]
["bitfinex","ETHUSD",1763945146870,0.1605,2794.0,2793.2,0.0945]
["bitfinex","ETHUSD",1763945147391,0.6131,2794.0,2793.1,0.1819]
["bitfinex","ETHUSD",1763945147911,0.0967,2793.2,2792.6,0.1819]
["bitfinex","ETHUSD",1763945148191,0.0967,2793.2,2792.0,0.6745]
["bitfinex","ETHUSD",1763945148392,0.5457,2793.2,2792.0,0.6745]
["bitfinex","ETHUSD",1763945148694,1.09994758,2793.2,2792.0,0.6755]
["bitfinex","ETHUSD",1763945149096,0.449,2793.1,2792.0,0.6755]
["bitfinex","ETHUSD",1763945149394,0.449,2793.1,2792.0,0.193]
["bitfinex","ETHUSD",1763945149592,0.449,2793.1,2792.1,0.4825]
["bitfinex","ETHUSD",1763945149792,0.449,2793.1,2792.2,0.0945]
["bitfinex","ETHUSD",1763945150497,0.449,2793.1,2792.0,0.193]
["bitfinex","ETHUSD",1763945150498,0.2605,2792.3,2792.0,0.001]
["bitfinex","ETHUSD",1763945150865,0.1605,2792.3,2792.0,0.001]
["bitfinex","ETHUSD",1763945151067,0.4455,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763945151404,0.1605,2792.6,2792.1,0.1819]
["bitfinex","ETHUSD",1763945152064,0.4526,2792.5,2792.0,0.001]
["bitfinex","ETHUSD",1763945153067,0.0965,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945153481,0.6131,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763945153686,0.1605,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763945153901,0.4526,2792.5,2792.0,0.001]
["bitfinex","ETHUSD",1763945155265,0.0965,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945155670,0.5455,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945156410,0.0965,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945156571,0.5455,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945157376,0.0965,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945158065,0.449,2792.5,2792.0,0.001]
["bitfinex","ETHUSD",1763945158899,0.1,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945159308,0.5455,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945160120,0.1,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763945160512,0.1,2792.1,2791.7,0.001]
["bitfinex","ETHUSD",1763945160513,14.62638425,2792.1,2791.7,0.001]
["bitfinex","ETHUSD",1763945160709,10.4815058,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1763945161034,0.90699264,2791.5,2789.9,0.001]
["bitfinex","ETHUSD",1763945161243,7.511154,2790.5,2789.9,0.001]
["bitfinex","ETHUSD",1763945161530,0.90699264,2790.1,2789.9,0.001]
["bitfinex","ETHUSD",1763945161849,3.15071016,2790.4,2788.3,0.4825]
["bitfinex","ETHUSD",1763945161850,12.9104618,2789.7,2788.4,0.1819]
["bitfinex","ETHUSD",1763945161995,12.9104618,2789.7,2788.2,0.4825]
["bitfinex","ETHUSD",1763945161996,0.90699264,2789.6,2788.2,0.4825]
["bitfinex","ETHUSD",1763945162196,0.4503,2789.7,2788.3,0.03586414]
["bitfinex","ETHUSD",1763945162421,1.35959264,2789.6,2788.2,0.4825]
["bitfinex","ETHUSD",1763945162628,0.1542,2789.8,2788.6,0.0945]
["bitfinex","ETHUSD",1763945163031,0.1542,2789.8,2788.6,0.577]
["bitfinex","ETHUSD",1763945163621,1.31670545,2790.6,2788.6,0.577]
["bitfinex","ETHUSD",1763945163806,4.51778849,2790.6,2788.7,0.035859]
["bitfinex","ETHUSD",1763945164013,1.35959264,2790.5,2789.2,0.0945]
["bitfinex","ETHUSD",1763945164400,0.42800533,2790.6,2789.3,0.70025128]
["bitfinex","ETHUSD",1763945164601,0.1595,2790.6,2789.3,0.70025128]
["bitfinex","ETHUSD",1763945164838,0.4526,2791.0,2789.8,0.0945]
["bitfinex","ETHUSD",1763945165139,0.4526,2791.0,2789.8,0.4825]
["bitfinex","ETHUSD",1763945165324,1.35959264,2791.0,2789.8,0.4825]
["bitfinex","ETHUSD",1763945165532,0.90699264,2790.8,2789.5,0.4825]
["bitfinex","ETHUSD",1763945165836,0.4526,2791.0,2789.7,0.0945]
["bitfinex","ETHUSD",1763945166036,1.82955096,2791.0,2789.7,0.0945]
["bitfinex","ETHUSD",1763945166531,0.4647,2790.9,2789.8,0.4774]
["bitfinex","ETHUSD",1763945166837,0.60251615,2791.1,2789.8,0.4774]
["bitfinex","ETHUSD",1763945166838,0.4647,2791.1,2789.8,0.4774]
["bitfinex","ETHUSD",1763945167131,4.594993,2790.7,2789.3,0.1819]
["bitfinex","ETHUSD",1763945167299,0.96455807,2790.6,2789.3,0.1819]
["bitfinex","ETHUSD",1763945167504,0.1572,2791.2,2789.5,0.0945]
["bitfinex","ETHUSD",1763945167827,0.4647,2791.1,2789.6,0.03584743]
["bitfinex","ETHUSD",1763945167997,0.4647,2791.1,2789.6,0.51324743]
["bitfinex","ETHUSD",1763945168197,0.4647,2791.1,2789.6,0.4774]
["bitfinex","ETHUSD",1763945168399,0.90699264,2790.7,2789.3,0.1819]
["bitfinex","ETHUSD",1763945168637,0.96975877,2790.6,2789.3,0.1819]
["bitfinex","ETHUSD",1763945168820,0.86975877,2790.6,2789.3,0.1819]
["bitfinex","ETHUSD",1763945169002,0.4647,2790.5,2789.3,0.7538]
["bitfinex","ETHUSD",1763945169504,0.4647,2790.5,2789.4,0.4774]
["bitfinex","ETHUSD",1763945169700,0.90699264,2790.3,2789.3,0.1819]
["bitfinex","ETHUSD",1763945169923,0.4647,2790.5,2789.3,0.1819]
["bitfinex","ETHUSD",1763945169924,0.38775166,2790.2,2789.3,0.1819]
["bitfinex","ETHUSD",1763945170124,0.40505877,2790.6,2789.3,0.1819]
["bitfinex","ETHUSD",1763945170125,0.40505877,2790.6,2789.4,0.4774]
["bitfinex","ETHUSD",1763945170433,0.4647,2790.5,2789.4,0.4774]
["bitfinex","ETHUSD",1763945170820,0.90699264,2790.3,2789.1,0.001]
["bitfinex","ETHUSD",1763945171121,0.90699264,2790.3,2789.2,0.4774]
["bitfinex","ETHUSD",1763945171320,0.90699264,2790.1,2789.1,0.189]
["bitfinex","ETHUSD",1763945171634,0.90699264,2789.8,2789.1,0.001]
["bitfinex","ETHUSD",1763945171801,0.48611076,2790.0,2789.1,0.001]
["bitfinex","ETHUSD",1763945172135,0.0845,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945172536,0.1595,2789.9,2789.1,0.189]
["bitfinex","ETHUSD",1763945173333,0.1595,2789.9,2789.2,0.4774]
["bitfinex","ETHUSD",1763945173633,0.4647,2789.8,2789.1,0.001]
["bitfinex","ETHUSD",1763945173934,0.1595,2789.9,2789.1,0.6664]
["bitfinex","ETHUSD",1763945174109,0.1595,2789.9,2789.2,0.4774]
["bitfinex","ETHUSD",1763945174624,0.1595,2789.9,2789.1,0.001]
["bitfinex","ETHUSD",1763945174625,0.6242,2789.9,2789.1,0.001]
["bitfinex","ETHUSD",1763945174808,0.6242,2789.9,2789.1,0.189]
["bitfinex","ETHUSD",1763945175643,0.1595,2789.9,2789.1,0.001]
["bitfinex","ETHUSD",1763945175820,0.4647,2789.8,2789.1,0.001]
["bitfinex","ETHUSD",1763945176928,0.50947237,2789.8,2789.1,0.001]
["bitfinex","ETHUSD",1763945177531,0.4647,2789.8,2789.1,0.189]
["bitfinex","ETHUSD",1763945178256,0.90699264,2790.2,2789.3,0.0945]
["bitfinex","ETHUSD",1763945178452,6.32,2790.3,2789.2,0.4774]
["bitfinex","ETHUSD",1763945178950,0.90699264,2790.2,2789.2,0.5719]
["bitfinex","ETHUSD",1763945179153,0.90699264,2790.2,2789.4,0.0945]
["bitfinex","ETHUSD",1763945179454,0.6242,2790.7,2789.2,0.4774]
["bitfinex","ETHUSD",1763945179657,0.6242,2790.7,2789.6,0.0945]
["bitfinex","ETHUSD",1763945180063,0.6242,2790.7,2789.7,0.4774]
["bitfinex","ETHUSD",1763945180064,0.1595,2790.7,2789.7,0.4774]
["bitfinex","ETHUSD",1763945180218,1.09862459,2791.2,2789.8,0.0945]
["bitfinex","ETHUSD",1763945180417,3.07435439,2791.1,2789.9,0.4774]
["bitfinex","ETHUSD",1763945180618,0.75801508,2791.0,2789.9,0.4774]
["bitfinex","ETHUSD",1763945180818,1.22271508,2791.0,2789.9,0.4774]
["bitfinex","ETHUSD",1763945181017,0.4647,2790.9,2789.5,0.4774]
["bitfinex","ETHUSD",1763945181260,0.75801508,2791.0,2789.6,0.0945]
["bitfinex","ETHUSD",1763945181460,0.04477237,2790.9,2789.8,0.0945]
["bitfinex","ETHUSD",1763945181762,0.50947237,2790.9,2789.8,0.4774]
["bitfinex","ETHUSD",1763945181950,1.22271508,2790.9,2789.8,0.4774]
["bitfinex","ETHUSD",1763945182452,0.4647,2790.8,2789.8,0.4774]
["bitfinex","ETHUSD",1763945182633,1.22271508,2790.8,2789.8,0.4774]
["bitfinex","ETHUSD",1763945182824,0.75801508,2790.7,2789.8,0.4774]
["bitfinex","ETHUSD",1763945183027,0.75801508,2790.7,2789.1,0.189]
["bitfinex","ETHUSD",1763945183028,0.04477237,2790.6,2789.4,0.4774]
["bitfinex","ETHUSD",1763945183364,0.75801508,2790.5,2789.4,0.4774]
["bitfinex","ETHUSD",1763945183685,0.4647,2790.6,2789.1,0.189]
["bitfinex","ETHUSD",1763945183686,0.75801508,2790.4,2789.1,0.189]
["bitfinex","ETHUSD",1763945183969,0.90699264,2790.1,2789.4,0.001]
["bitfinex","ETHUSD",1763945184131,5.27609348,2790.3,2789.4,0.001]
["bitfinex","ETHUSD",1763945184132,0.75801508,2790.0,2789.4,0.001]
["bitfinex","ETHUSD",1763945184325,0.244,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945184637,0.75801508,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763945184857,0.75801508,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945185466,0.75801508,2789.6,2789.4,0.001]
["bitfinex","ETHUSD",1763945185680,0.23198397,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763945185848,0.0845,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945186049,0.76077457,2789.6,2789.4,0.001]
["bitfinex","ETHUSD",1763945186251,0.80554694,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763945186442,0.76135974,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945186791,0.0845,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945186975,0.76135974,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945187144,1.10092459,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1763945187344,0.0845,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945187646,0.84585664,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945187841,0.76135664,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945188362,0.76135664,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945188577,0.76135664,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945189466,2.03429876,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945190462,2.9412914,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945190663,2.03429876,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945190953,1.09287417,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945191989,2.04888799,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945192283,0.76135664,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945192482,0.95601382,2789.9,2789.5,0.0945]
["bitfinex","ETHUSD",1763945192683,1.09705013,2789.8,2789.4,0.4784]
["bitfinex","ETHUSD",1763945192884,1.09705055,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945193185,1.09705055,2789.6,2789.4,0.001]
["bitfinex","ETHUSD",1763945193387,0.7650428,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945193746,1.09706648,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945194151,2.67404439,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945194452,2.29834439,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945194981,2.00405912,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945195484,2.95959955,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945195681,2.95959955,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945196000,2.00405912,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945196148,2.95959955,2789.5,2789.4,0.9321]
["bitfinex","ETHUSD",1763945196355,2.95959955,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945197286,3.85347208,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945197469,2.89793165,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945197663,4.28562972,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945197858,4.16305735,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945198161,2.36219218,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945198572,1.09706648,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945199358,2.05398612,2789.5,2789.4,0.9838]
["bitfinex","ETHUSD",1763945199582,1.09706648,2789.5,2789.4,0.9838]
["bitfinex","ETHUSD",1763945199781,0.7650428,2789.5,2789.4,1.0783]
["bitfinex","ETHUSD",1763945199980,0.95691964,2790.0,2789.4,1.0783]
["bitfinex","ETHUSD",1763945200184,1.09804457,2789.9,2789.8,0.4936]
["bitfinex","ETHUSD",1763945200383,1.09804457,2789.9,2789.8,0.4892]
["bitfinex","ETHUSD",1763945200550,1.09804457,2789.9,2789.8,0.9828]
["bitfinex","ETHUSD",1763945201089,1.09791401,2789.9,2789.8,0.9828]
["bitfinex","ETHUSD",1763945201386,0.76569104,2789.9,2789.8,0.9828]
["bitfinex","ETHUSD",1763945202270,0.76569104,2789.9,2789.4,0.4902]
["bitfinex","ETHUSD",1763945202271,1.09792483,2789.9,2789.4,0.4902]
["bitfinex","ETHUSD",1763945202496,0.76569104,2789.8,2789.4,0.4902]
["bitfinex","ETHUSD",1763945202659,0.76558731,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945203009,0.76558731,2789.6,2789.4,0.001]
["bitfinex","ETHUSD",1763945203165,0.95691964,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1763945203499,2.00484712,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763945203709,1.09785448,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945203857,0.76555732,2789.6,2789.4,0.001]
["bitfinex","ETHUSD",1763945204058,1.2651257,2790.1,2789.4,0.001]
["bitfinex","ETHUSD",1763945204059,1.86391228,2790.0,2789.4,0.001]
["bitfinex","ETHUSD",1763945204258,2.05479304,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1763945204500,1.0978734,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763945204663,1.44181964,2790.0,2789.4,0.001]
["bitfinex","ETHUSD",1763945204664,1.0978734,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763945204859,1.44181964,2790.0,2789.4,0.001]
["bitfinex","ETHUSD",1763945204860,0.0644,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945205073,1.16228747,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945205274,0.82996777,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945205794,1.64296505,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945205997,4.01463806,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945206162,2.8094307,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945206366,2.3287307,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945206561,7.9522757,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945206788,5.3047087,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945207396,9.342026,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945207595,12.37220854,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945207762,14.19202354,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763945208093,0.90699264,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945208295,8.29068831,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945208593,9.67238024,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945209298,10.22706954,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945209511,13.08322461,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945209680,11.46946861,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945209876,5.60723731,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945210282,5.87282231,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945210484,3.45423731,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945210682,2.49455769,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945210915,2.00965769,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763945211114,2.00965769,2789.2,2787.1,0.6471]
["bitfinex","ETHUSD",1763945211115,0.2202,2788.9,2787.1,0.6471]
["bitfinex","ETHUSD",1763945211300,0.90699264,2788.1,2787.1,0.6471]
["bitfinex","ETHUSD",1763945211500,0.50559877,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945211702,0.4849,2788.4,2787.2,0.4588]
["bitfinex","ETHUSD",1763945211903,0.33162665,2788.3,2787.2,0.5533]
["bitfinex","ETHUSD",1763945212103,1.39189264,2788.7,2787.2,0.5533]
["bitfinex","ETHUSD",1763945212402,2.229305,2788.4,2787.2,0.4588]
["bitfinex","ETHUSD",1763945212609,0.81640463,2788.6,2787.2,0.4588]
["bitfinex","ETHUSD",1763945212610,0.4849,2788.6,2787.2,0.4588]
["bitfinex","ETHUSD",1763945212808,3.84429764,2788.4,2787.2,0.4588]
["bitfinex","ETHUSD",1763945213144,1.01105476,2788.5,2787.1,0.1883]
["bitfinex","ETHUSD",1763945213145,0.90699264,2788.2,2787.1,0.1883]
["bitfinex","ETHUSD",1763945213314,9.18746001,2788.3,2787.1,0.1883]
["bitfinex","ETHUSD",1763945213315,0.90699264,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945213614,0.90699264,2788.2,2787.2,0.4588]
["bitfinex","ETHUSD",1763945213798,2.190542,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945214114,0.77260297,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945214690,1.25750297,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945215086,0.77260297,2788.1,2787.2,0.4588]
["bitfinex","ETHUSD",1763945217102,0.4849,2788.0,2787.2,0.4588]
["bitfinex","ETHUSD",1763945217522,0.1587,2787.9,2787.1,0.1883]
["bitfinex","ETHUSD",1763945217916,0.6436,2787.9,2787.1,0.1883]
["bitfinex","ETHUSD",1763945218840,0.4849,2787.8,2786.7,0.4588]
["bitfinex","ETHUSD",1763945219133,0.1587,2787.9,2786.7,0.4588]
["bitfinex","ETHUSD",1763945219528,0.1587,2788.0,2786.9,0.0945]
["bitfinex","ETHUSD",1763945219738,0.34252956,2788.0,2787.0,0.4588]
["bitfinex","ETHUSD",1763945219922,0.34252956,2788.0,2787.1,0.001]
["bitfinex","ETHUSD",1763945220128,0.34252956,2788.0,2787.1,0.1893]
["bitfinex","ETHUSD",1763945220431,0.34252956,2788.0,2787.2,0.4588]
["bitfinex","ETHUSD",1763945220608,2.408088,2788.7,2787.9,0.4547]
["bitfinex","ETHUSD",1763945220809,0.1605,2788.9,2787.9,0.4547]
["bitfinex","ETHUSD",1763945221009,0.1605,2788.9,2788.0,0.4588]
["bitfinex","ETHUSD",1763945221215,0.1605,2788.9,2788.1,0.1883]
["bitfinex","ETHUSD",1763945221414,0.002,2789.2,2788.1,0.1883]
["bitfinex","ETHUSD",1763945221599,0.4145595,2789.1,2788.1,0.6471]
["bitfinex","ETHUSD",1763945221799,0.002,2789.2,2788.2,0.0945]
["bitfinex","ETHUSD",1763945222003,0.002,2789.2,2788.3,0.4588]
["bitfinex","ETHUSD",1763945222205,0.002,2789.2,2789.1,0.643]
["bitfinex","ETHUSD",1763945222400,0.002,2789.2,2788.4,0.1883]
["bitfinex","ETHUSD",1763945222638,0.002,2789.2,2789.1,0.643]
["bitfinex","ETHUSD",1763945223023,0.002,2789.2,2789.1,1.1018]
["bitfinex","ETHUSD",1763945224118,0.002,2789.2,2789.1,0.643]
["bitfinex","ETHUSD",1763945224619,0.002,2789.2,2789.1,1.1018]
["bitfinex","ETHUSD",1763945224944,0.002,2789.2,2789.1,1.1963]
["bitfinex","ETHUSD",1763945225314,0.002,2789.2,2789.1,1.1018]
["bitfinex","ETHUSD",1763945227816,0.002,2789.2,2789.1,1.1963]
["bitfinex","ETHUSD",1763945228019,0.002,2789.5,2789.1,1.1018]
["bitfinex","ETHUSD",1763945228337,0.002,2789.5,2789.4,0.4503]
["bitfinex","ETHUSD",1763945228748,0.002,2789.5,2789.4,1.0289]
["bitfinex","ETHUSD",1763945230557,0.002,2789.5,2789.4,0.9344]
["bitfinex","ETHUSD",1763945230855,0.002,2789.5,2789.4,1.0289]
["bitfinex","ETHUSD",1763945231670,0.002,2789.8,2789.4,0.9344]
["bitfinex","ETHUSD",1763945231873,0.002,2789.8,2789.7,0.5448]
["bitfinex","ETHUSD",1763945232068,0.002,2790.6,2789.7,0.9344]
["bitfinex","ETHUSD",1763945232238,0.002,2790.6,2790.5,0.5448]
["bitfinex","ETHUSD",1763945232653,0.002,2790.6,2790.5,1.0289]
["bitfinex","ETHUSD",1763945233969,0.002,2790.6,2790.5,0.9344]
["bitfinex","ETHUSD",1763945234141,0.002,2790.6,2790.5,1.0289]
["bitfinex","ETHUSD",1763945236175,0.002,2790.6,2790.5,1.49016541]
["bitfinex","ETHUSD",1763945236513,0.002,2790.6,2790.5,1.0289]
["bitfinex","ETHUSD",1763945237374,0.002,2792.5,2791.1,4.309404]
["bitfinex","ETHUSD",1763945237567,0.002,2792.5,2792.4,0.6466]
["bitfinex","ETHUSD",1763945237769,0.002,2793.1,2792.7,0.5448]
["bitfinex","ETHUSD",1763945237996,0.002,2794.2,2793.0,0.5448]
["bitfinex","ETHUSD",1763945238306,0.002,2794.2,2793.8,0.0945]
["bitfinex","ETHUSD",1763945238507,0.002,2794.2,2793.1,0.2908]
["bitfinex","ETHUSD",1763945238508,0.5012,2794.2,2793.1,0.2908]
["bitfinex","ETHUSD",1763945238874,0.5012,2794.2,2793.2,0.4841]
["bitfinex","ETHUSD",1763945239073,0.04473712,2794.1,2792.8,0.4841]
["bitfinex","ETHUSD",1763945239275,0.002,2794.2,2792.8,0.4841]
["bitfinex","ETHUSD",1763945239491,0.5012,2794.2,2793.0,0.0945]
["bitfinex","ETHUSD",1763945239813,0.5012,2794.2,2792.8,0.5786]
["bitfinex","ETHUSD",1763945241599,5.365083,2793.9,2792.4,0.7749]
["bitfinex","ETHUSD",1763945241800,0.90699264,2793.5,2792.4,0.1963]
["bitfinex","ETHUSD",1763945241985,0.4992,2793.4,2792.4,0.1963]
["bitfinex","ETHUSD",1763945242386,0.4992,2793.4,2792.2,0.1963]
["bitfinex","ETHUSD",1763945242789,0.79270756,2793.8,2792.2,0.6804]
["bitfinex","ETHUSD",1763945243070,0.002,2794.2,2793.2,0.0945]
["bitfinex","ETHUSD",1763945243302,0.002,2794.2,2792.3,1.39109264]
["bitfinex","ETHUSD",1763945243490,0.002,2794.2,2793.2,0.0945]
["bitfinex","ETHUSD",1763945243689,0.4992,2794.1,2792.4,0.4841]
["bitfinex","ETHUSD",1763945243891,0.002,2794.2,2793.1,0.0945]
["bitfinex","ETHUSD",1763945244087,0.47795317,2794.2,2793.1,0.0945]
["bitfinex","ETHUSD",1763945244293,0.47795317,2794.2,2793.2,0.7749]
["bitfinex","ETHUSD",1763945244509,0.97715317,2794.2,2793.2,0.6804]
["bitfinex","ETHUSD",1763945244726,0.97715317,2794.2,2792.9,0.0945]
["bitfinex","ETHUSD",1763945244878,0.47795317,2794.2,2793.1,0.1963]
["bitfinex","ETHUSD",1763945245075,0.4992,2794.1,2793.1,0.1963]
["bitfinex","ETHUSD",1763945245274,0.04473872,2794.0,2793.1,0.1963]
["bitfinex","ETHUSD",1763945245687,0.1655,2793.9,2793.1,0.1963]
["bitfinex","ETHUSD",1763945246028,0.04474192,2793.8,2793.1,0.1963]
["bitfinex","ETHUSD",1763945246202,0.1655,2793.9,2793.1,0.1963]
["bitfinex","ETHUSD",1763945247110,0.47795317,2794.2,2793.1,0.7749]
["bitfinex","ETHUSD",1763945247311,0.47795317,2794.2,2793.4,0.0945]
["bitfinex","ETHUSD",1763945247611,0.97715317,2794.2,2793.1,0.1963]
["bitfinex","ETHUSD",1763945247811,0.19288797,2794.1,2793.1,0.7749]
["bitfinex","ETHUSD",1763945248177,0.19288797,2794.1,2793.2,0.4841]
["bitfinex","ETHUSD",1763945248403,0.19288797,2794.1,2793.2,0.5786]
["bitfinex","ETHUSD",1763945248605,0.19288797,2794.1,2793.3,0.0945]
["bitfinex","ETHUSD",1763945249010,0.19288797,2794.1,2793.3,0.5786]
["bitfinex","ETHUSD",1763945250207,0.19288797,2794.1,2793.3,0.4841]
["bitfinex","ETHUSD",1763945250418,0.47795317,2794.2,2793.3,0.4841]
["bitfinex","ETHUSD",1763945250619,0.002,2794.2,2793.3,0.4841]
["bitfinex","ETHUSD",1763945250840,0.002,2794.2,2793.1,0.1963]
["bitfinex","ETHUSD",1763945251045,1.40619264,2794.1,2792.7,0.0945]
["bitfinex","ETHUSD",1763945251268,1.40619264,2794.1,2792.8,0.4841]
["bitfinex","ETHUSD",1763945251548,0.55078244,2794.0,2793.2,0.0945]
["bitfinex","ETHUSD",1763945251758,0.55078244,2794.0,2792.9,0.03580507]
["bitfinex","ETHUSD",1763945251759,0.55078244,2794.0,2793.3,0.1963]
["bitfinex","ETHUSD",1763945251908,0.002,2794.2,2793.4,0.03579866]
["bitfinex","ETHUSD",1763945252106,0.002,2794.2,2793.4,0.4841]
["bitfinex","ETHUSD",1763945252411,0.002,2794.2,2794.1,0.73825842]
["bitfinex","ETHUSD",1763945252617,0.002,2794.2,2794.1,1.22235842]
["bitfinex","ETHUSD",1763945253156,0.002,2794.2,2794.1,0.6466]
["bitfinex","ETHUSD",1763945253807,0.002,2794.2,2794.1,0.1963]
["bitfinex","ETHUSD",1763945254002,0.002,2794.2,2794.1,0.6466]
["bitfinex","ETHUSD",1763945254239,0.002,2794.2,2793.9,0.1963]
["bitfinex","ETHUSD",1763945254404,0.002,2794.2,2793.9,0.6804]
["bitfinex","ETHUSD",1763945256005,0.002,2794.2,2794.1,0.4503]
["bitfinex","ETHUSD",1763945256418,0.002,2794.2,2793.9,0.1963]
["bitfinex","ETHUSD",1763945256623,0.002,2794.2,2793.9,0.654]
["bitfinex","ETHUSD",1763945257843,0.002,2794.2,2793.3,0.74565842]
["bitfinex","ETHUSD",1763945258055,0.002,2794.2,2793.3,0.654]
["bitfinex","ETHUSD",1763945258211,0.002,2794.2,2793.4,0.4577]
["bitfinex","ETHUSD",1763945258412,0.002,2794.2,2794.1,0.6383]
["bitfinex","ETHUSD",1763945259251,0.002,2794.2,2793.5,0.54935842]
["bitfinex","ETHUSD",1763945259747,0.002,2794.2,2793.5,0.4577]
["bitfinex","ETHUSD",1763945260243,0.002,2794.2,2793.3,0.1963]
["bitfinex","ETHUSD",1763945260619,0.4874,2794.2,2793.3,0.1963]
["bitfinex","ETHUSD",1763945260817,0.4874,2794.2,2793.1,0.1875]
["bitfinex","ETHUSD",1763945261022,0.4874,2794.2,2793.3,0.4577]
["bitfinex","ETHUSD",1763945261348,0.4854,2794.1,2793.1,0.1875]
["bitfinex","ETHUSD",1763945261649,0.4854,2794.1,2793.1,0.73685842]
["bitfinex","ETHUSD",1763945262745,0.76319135,2794.0,2793.1,0.73685842]
["bitfinex","ETHUSD",1763945263043,0.76313611,2793.9,2793.0,0.001]
["bitfinex","ETHUSD",1763945263216,0.76313611,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763945263418,0.6509,2794.0,2793.0,0.001]
["bitfinex","ETHUSD",1763945263613,1.50056955,2793.9,2793.0,0.001]
["bitfinex","ETHUSD",1763945263921,0.76385754,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763945264140,0.76481548,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945264338,0.76481548,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945264644,0.76481548,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945264950,0.76481548,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945265162,0.76593674,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763945265323,0.4671,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945265654,0.76596256,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945265856,0.76596256,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763945266169,0.76596256,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1763945266326,0.76596256,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945267150,1.80318999,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945267456,3.32416273,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945267655,3.32419358,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945271071,1.09957623,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945271836,2.05931697,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945272325,0.76596256,2793.1,2793.0,0.9425]
["bitfinex","ETHUSD",1763945273656,0.76596256,2793.1,2793.0,1.03415842]
["bitfinex","ETHUSD",1763945274043,0.95974074,2793.5,2793.0,1.03415842]
["bitfinex","ETHUSD",1763945274239,0.95974074,2793.6,2793.4,0.6624]
["bitfinex","ETHUSD",1763945274564,0.76744872,2793.5,2793.1,0.6479]
["bitfinex","ETHUSD",1763945274741,0.76744872,2793.4,2793.1,0.73955842]
["bitfinex","ETHUSD",1763945274939,0.76744872,2793.3,2793.1,0.27605842]
["bitfinex","ETHUSD",1763945275274,0.95974074,2793.6,2793.5,0.478]
["bitfinex","ETHUSD",1763945275568,0.76737562,2793.6,2793.5,0.478]
["bitfinex","ETHUSD",1763945275768,0.76737562,2793.6,2793.5,0.9415]
["bitfinex","ETHUSD",1763945276572,0.002,2793.8,2793.5,0.9415]
["bitfinex","ETHUSD",1763945276764,0.002,2793.8,2793.7,0.478]
["bitfinex","ETHUSD",1763945276986,0.76968616,2793.8,2793.7,0.478]
["bitfinex","ETHUSD",1763945277696,0.76968616,2793.8,2793.7,0.9415]
["bitfinex","ETHUSD",1763945277975,0.002,2793.8,2793.7,1.03315842]
["bitfinex","ETHUSD",1763945278572,0.002,2793.8,2793.7,1.22717353]
["bitfinex","ETHUSD",1763945279979,0.002,2793.8,2793.7,1.13551511]
["bitfinex","ETHUSD",1763945280276,0.002,2793.8,2793.7,1.03315842]
["bitfinex","ETHUSD",1763945280573,0.002,2793.8,2793.7,0.478]
["bitfinex","ETHUSD",1763945281168,0.002,2793.8,2793.7,1.03315842]
["bitfinex","ETHUSD",1763945281588,0.002,2794.2,2793.7,1.03315842]
["bitfinex","ETHUSD",1763945281775,0.002,2794.2,2794.1,0.75405842]
["bitfinex","ETHUSD",1763945282099,0.002,2794.2,2794.1,1.21755842]
["bitfinex","ETHUSD",1763945282393,0.002,2795.0,2794.9,0.09165842]
["bitfinex","ETHUSD",1763945282596,0.1607,2796.5,2795.2,0.09165842]
["bitfinex","ETHUSD",1763945282756,0.1607,2796.5,2795.2,0.75405842]
["bitfinex","ETHUSD",1763945282952,0.1607,2796.5,2795.2,1.21755842]
["bitfinex","ETHUSD",1763945283158,0.4691,2796.4,2795.2,1.21755842]
["bitfinex","ETHUSD",1763945283356,0.002,2796.4,2795.2,1.45291353]
["bitfinex","ETHUSD",1763945285309,0.002,2796.4,2795.2,5.9374677]
["bitfinex","ETHUSD",1763945285600,0.002,2796.4,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945285761,0.002,2796.4,2795.7,0.79865842]
["bitfinex","ETHUSD",1763945285960,0.002,2796.4,2795.7,1.26215842]
["bitfinex","ETHUSD",1763945287294,0.002,2796.4,2795.7,2.07749264]
["bitfinex","ETHUSD",1763945287494,0.002,2796.4,2795.7,2.14790032]
["bitfinex","ETHUSD",1763945287671,0.002,2796.4,2795.4,0.09165842]
["bitfinex","ETHUSD",1763945287992,0.4996,2796.3,2795.4,0.56145842]
["bitfinex","ETHUSD",1763945288408,0.4996,2796.3,2795.7,0.4697]
["bitfinex","ETHUSD",1763945288595,0.4996,2796.3,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945289407,0.4996,2796.3,2795.7,0.4697]
["bitfinex","ETHUSD",1763945289773,0.1647,2795.9,2795.4,0.09165842]
["bitfinex","ETHUSD",1763945290371,0.5016,2796.1,2795.5,0.4698]
["bitfinex","ETHUSD",1763945290372,0.002,2796.1,2795.5,0.4698]
["bitfinex","ETHUSD",1763945290579,0.002,2796.1,2795.5,0.56145842]
["bitfinex","ETHUSD",1763945291006,0.002,2796.1,2795.7,0.4697]
["bitfinex","ETHUSD",1763945291208,0.002,2796.1,2795.7,0.56135842]
["bitfinex","ETHUSD",1763945291406,0.002,2796.1,2795.7,1.03115842]
["bitfinex","ETHUSD",1763945291701,0.002,2796.1,2795.7,1.60559102]
["bitfinex","ETHUSD",1763945292270,0.002,2796.1,2795.7,1.5139326]
["bitfinex","ETHUSD",1763945292494,0.002,2796.1,2795.7,1.03115842]
["bitfinex","ETHUSD",1763945293102,0.002,2796.1,2795.7,1.26015842]
["bitfinex","ETHUSD",1763945293401,0.002,2796.1,2795.7,1.1685]
["bitfinex","ETHUSD",1763945293629,0.002,2796.1,2795.7,1.26015842]
["bitfinex","ETHUSD",1763945293787,0.002,2796.1,2795.7,5.74407276]
["bitfinex","ETHUSD",1763945293975,0.002,2796.1,2795.7,6.67618732]
["bitfinex","ETHUSD",1763945295035,0.002,2796.1,2795.7,1.96327298]
["bitfinex","ETHUSD",1763945295191,0.002,2796.1,2795.7,1.26015842]
["bitfinex","ETHUSD",1763945295526,0.002,2796.1,2795.7,1.29592763]
["bitfinex","ETHUSD",1763945295730,0.002,2796.1,2795.7,1.26015842]
["bitfinex","ETHUSD",1763945296506,0.002,2796.1,2795.7,1.03115842]
["bitfinex","ETHUSD",1763945296717,0.002,2796.1,2795.7,1.26015842]
["bitfinex","ETHUSD",1763945299714,0.002,2796.1,2795.2,0.1844]
["bitfinex","ETHUSD",1763945299914,0.1647,2795.9,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945300092,0.002,2796.1,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945300483,0.002,2796.1,2795.6,0.56145842]
["bitfinex","ETHUSD",1763945300717,0.002,2796.1,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945301322,0.002,2796.1,2795.7,0.4697]
["bitfinex","ETHUSD",1763945301624,0.002,2796.1,2795.7,0.59712763]
["bitfinex","ETHUSD",1763945301780,0.002,2796.1,2795.3,0.6988]
["bitfinex","ETHUSD",1763945302117,0.1647,2795.9,2795.3,0.27077768]
["bitfinex","ETHUSD",1763945302332,0.1647,2795.9,2795.3,0.32065842]
["bitfinex","ETHUSD",1763945302832,0.5016,2795.8,2795.3,0.32065842]
["bitfinex","ETHUSD",1763945302988,0.002,2795.8,2795.3,0.32065842]
["bitfinex","ETHUSD",1763945303330,0.002,2795.8,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945304093,0.002,2795.8,2795.7,0.03576921]
["bitfinex","ETHUSD",1763945304284,0.002,2795.8,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945305825,0.002,2795.8,2795.7,0.4697]
["bitfinex","ETHUSD",1763945306022,0.002,2795.8,2795.7,0.56135842]
["bitfinex","ETHUSD",1763945306222,0.002,2795.8,2795.7,1.06692763]
["bitfinex","ETHUSD",1763945307649,0.002,2795.8,2795.7,5.51507276]
["bitfinex","ETHUSD",1763945307850,0.002,2796.1,2796.0,0.09165842]
["bitfinex","ETHUSD",1763945308049,0.002,2796.1,2796.0,5.50911643]
["bitfinex","ETHUSD",1763945308236,0.002,2796.4,2796.3,0.09165842]
["bitfinex","ETHUSD",1763945308436,0.002,2796.4,2796.3,0.74195842]
["bitfinex","ETHUSD",1763945308638,0.002,2796.4,2796.3,2.11875106]
["bitfinex","ETHUSD",1763945308837,0.002,2796.4,2796.3,6.48780245]
["bitfinex","ETHUSD",1763945309153,0.1645,2798.0,2797.5,0.09165842]
["bitfinex","ETHUSD",1763945309514,0.6641,2798.0,2797.5,0.09165842]
["bitfinex","ETHUSD",1763945309917,0.6641,2798.0,2797.1,0.229]
["bitfinex","ETHUSD",1763945309918,0.0498,2797.6,2797.1,0.229]
["bitfinex","ETHUSD",1763945310123,0.0498,2797.2,2797.1,0.229]
["bitfinex","ETHUSD",1763945310646,0.0498,2797.2,2796.5,0.4698]
["bitfinex","ETHUSD",1763945310871,0.5449,2797.2,2796.6,0.32065842]
["bitfinex","ETHUSD",1763945311024,0.5449,2797.2,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945311226,0.5449,2797.2,2796.3,0.09165842]
["bitfinex","ETHUSD",1763945311426,0.5449,2797.2,2796.2,0.32065842]
["bitfinex","ETHUSD",1763945311651,0.5449,2797.2,2796.2,0.229]
["bitfinex","ETHUSD",1763945311821,0.5449,2797.2,2796.2,0.32065842]
["bitfinex","ETHUSD",1763945312016,0.5449,2797.2,2795.7,0.1806]
["bitfinex","ETHUSD",1763945312222,0.5449,2797.2,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945312223,0.77029252,2797.1,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945312522,0.5449,2797.2,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945312830,1.26989593,2797.1,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945313027,0.1655,2796.2,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945313332,0.81499995,2797.0,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945313333,0.77030921,2796.9,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945313539,0.04469393,2796.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945313726,0.2145,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763945314051,1.10478314,2796.4,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945314253,0.77041562,2796.3,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945314551,0.77041562,2796.2,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945314765,0.4996,2796.2,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945315064,0.2145,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1763945315370,0.005,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763945315732,0.6598,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1763945315935,0.1647,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1763945316269,0.1647,2795.7,2795.1,0.1816]
["bitfinex","ETHUSD",1763945316455,0.0498,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763945316634,0.1647,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1763945317162,0.6366,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1763945317561,0.95974074,2796.3,2795.1,0.2008]
["bitfinex","ETHUSD",1763945317562,0.1647,2795.9,2795.1,0.2008]
["bitfinex","ETHUSD",1763945317746,0.1647,2795.9,2795.1,0.001]
["bitfinex","ETHUSD",1763945317950,0.4719,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945318177,0.4719,2796.4,2795.2,0.09165842]
["bitfinex","ETHUSD",1763945318341,0.1647,2795.9,2795.2,0.09165842]
["bitfinex","ETHUSD",1763945318751,0.1647,2796.1,2795.5,0.09165842]
["bitfinex","ETHUSD",1763945319074,1.43164074,2796.7,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945319277,0.4719,2796.4,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945319481,0.4719,2796.4,2795.8,0.09165842]
["bitfinex","ETHUSD",1763945319659,0.4719,2796.7,2796.0,0.09165842]
["bitfinex","ETHUSD",1763945319976,0.7699849,2796.6,2795.8,0.09165842]
["bitfinex","ETHUSD",1763945320178,0.4719,2796.7,2796.0,0.09165842]
["bitfinex","ETHUSD",1763945320354,0.4719,2796.7,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945320553,0.4719,2796.7,2795.5,0.4833]
["bitfinex","ETHUSD",1763945320749,0.04469713,2796.6,2795.5,0.09165842]
["bitfinex","ETHUSD",1763945320948,0.77001802,2796.5,2795.4,0.229]
["bitfinex","ETHUSD",1763945321152,0.77001802,2796.4,2795.4,0.229]
["bitfinex","ETHUSD",1763945321372,0.4719,2796.4,2795.4,0.229]
["bitfinex","ETHUSD",1763945321575,0.4719,2796.3,2795.4,0.32065842]
["bitfinex","ETHUSD",1763945321740,0.4719,2796.3,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945322087,0.4719,2796.6,2795.8,0.03576793]
["bitfinex","ETHUSD",1763945322278,0.4719,2796.6,2795.5,0.51907177]
["bitfinex","ETHUSD",1763945322497,0.4719,2796.6,2795.3,0.001]
["bitfinex","ETHUSD",1763945322678,0.76996788,2796.5,2795.4,0.09165842]
["bitfinex","ETHUSD",1763945322992,0.4719,2796.6,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945323579,0.1655,2796.9,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945323580,0.6459,2796.9,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945324243,0.76993466,2796.8,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945324448,0.1655,2796.9,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945324796,1.25036055,2796.8,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945324951,0.4804,2796.8,2796.1,0.28255842]
["bitfinex","ETHUSD",1763945325300,0.4804,2796.8,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945325447,0.1655,2796.9,2796.4,0.09165842]
["bitfinex","ETHUSD",1763945325649,0.0689,2796.5,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945326092,0.5452,2796.5,2795.4,0.4914]
["bitfinex","ETHUSD",1763945326255,0.5452,2796.5,2795.8,0.09165842]
["bitfinex","ETHUSD",1763945326469,0.1655,2796.9,2795.5,0.229]
["bitfinex","ETHUSD",1763945326669,0.1655,2796.9,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945326873,0.4804,2796.8,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945327314,0.4804,2796.8,2795.7,0.4914]
["bitfinex","ETHUSD",1763945327486,0.002,2796.5,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945327983,0.002,2796.5,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945327984,0.0689,2796.2,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945328186,0.002,2796.5,2795.6,0.4914]
["bitfinex","ETHUSD",1763945328402,0.002,2796.5,2795.8,0.09165842]
["bitfinex","ETHUSD",1763945328704,0.002,2796.5,2796.1,0.09165842]
["bitfinex","ETHUSD",1763945329465,0.4598,2796.2,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945329692,0.002,2796.5,2796.0,0.09165842]
["bitfinex","ETHUSD",1763945329895,0.4804,2796.4,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945330106,0.4804,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1763945330305,0.4804,2796.4,2795.5,0.09265842]
["bitfinex","ETHUSD",1763945330931,0.4804,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1763945331136,0.4804,2796.4,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945332751,0.2327,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763945332930,0.1638,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763945333235,0.4804,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763945333454,0.1647,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763945334249,0.002,2796.5,2795.5,0.001]
["bitfinex","ETHUSD",1763945334250,0.4804,2796.3,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945334843,0.002,2796.5,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945335043,0.002,2796.5,2795.6,0.4914]
["bitfinex","ETHUSD",1763945335349,0.4824,2796.5,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945335899,0.4824,2796.5,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945338052,0.0689,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763945338256,0.0689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945338553,0.1647,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763945338728,0.0689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945338927,0.5452,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945339939,0.0689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945340142,0.1647,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763945340466,0.073,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945340992,0.5452,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945341522,0.073,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945341730,0.5452,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945342427,2.96799264,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1763945342627,1.11053528,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763945342826,0.8197683,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763945343240,0.81958221,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763945343538,1.59036119,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763945343879,0.0047,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763945344444,0.1647,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1763945344669,0.4804,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945345023,0.0689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945345234,0.5452,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945346869,0.0689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945347071,0.4503,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763945347072,0.1647,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763945349668,0.002,2796.5,2795.5,0.001]
["bitfinex","ETHUSD",1763945349837,0.4503,2796.4,2795.8,0.4523]
["bitfinex","ETHUSD",1763945350040,0.002,2796.5,2795.8,0.54395842]
["bitfinex","ETHUSD",1763945350237,0.002,2796.5,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945351432,0.002,2796.5,2795.8,0.468]
["bitfinex","ETHUSD",1763945351627,0.002,2796.5,2795.8,0.55965842]
["bitfinex","ETHUSD",1763945352243,0.002,2796.5,2796.0,0.09165842]
["bitfinex","ETHUSD",1763945352647,0.002,2796.5,2796.4,0.4523]
["bitfinex","ETHUSD",1763945353449,0.002,2796.5,2796.4,1.01195842]
["bitfinex","ETHUSD",1763945353667,0.002,2796.8,2796.7,0.09165842]
["bitfinex","ETHUSD",1763945353974,0.002,2796.8,2796.7,0.4523]
["bitfinex","ETHUSD",1763945354170,0.002,2796.8,2796.7,0.9203]
["bitfinex","ETHUSD",1763945354673,0.002,2796.8,2796.7,1.01195842]
["bitfinex","ETHUSD",1763945355069,0.002,2796.8,2796.6,0.09165842]
["bitfinex","ETHUSD",1763945355270,0.002,2796.8,2796.2,0.09165842]
["bitfinex","ETHUSD",1763945355488,0.002,2796.8,2796.3,0.09165842]
["bitfinex","ETHUSD",1763945355785,0.002,2796.8,2795.5,0.001]
["bitfinex","ETHUSD",1763945355786,0.4568,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1763945355951,0.04560192,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1763945356275,0.0009,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1763945356475,0.1647,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945357382,0.1647,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1763945359198,0.04469873,2796.5,2795.5,0.001]
["bitfinex","ETHUSD",1763945359393,0.1647,2796.1,2795.5,0.469]
["bitfinex","ETHUSD",1763945359963,0.1647,2796.1,2795.6,0.09165842]
["bitfinex","ETHUSD",1763945360516,0.1647,2796.1,2795.6,0.55965842]
["bitfinex","ETHUSD",1763945361013,1.67836804,2796.8,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945361014,0.4523,2796.8,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945361165,0.4523,2796.8,2795.6,0.468]
["bitfinex","ETHUSD",1763945361166,0.4523,2796.8,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945362006,0.002,2796.1,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945362700,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945363668,0.002,2796.1,2795.7,0.09165842]
["bitfinex","ETHUSD",1763945364068,0.002,2796.1,2795.8,0.468]
["bitfinex","ETHUSD",1763945364285,0.002,2796.1,2796.0,0.4523]
["bitfinex","ETHUSD",1763945364684,0.002,2796.1,2796.0,0.54395842]
["bitfinex","ETHUSD",1763945364882,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945366902,0.002,2796.1,2796.0,0.4523]
["bitfinex","ETHUSD",1763945367088,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945367993,0.002,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1763945368197,0.002,2796.1,2795.5,0.56065842]
["bitfinex","ETHUSD",1763945368728,0.002,2796.1,2796.0,0.54395842]
["bitfinex","ETHUSD",1763945369128,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945369907,0.002,2796.1,2796.0,0.54395842]
["bitfinex","ETHUSD",1763945370107,0.002,2796.1,2796.0,0.4523]
["bitfinex","ETHUSD",1763945370408,0.002,2796.1,2796.0,0.54395842]
["bitfinex","ETHUSD",1763945370610,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945372203,0.002,2796.1,2796.0,1.04772379]
["bitfinex","ETHUSD",1763945372404,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945372906,0.002,2796.1,2796.0,1.47082604]
["bitfinex","ETHUSD",1763945374356,0.002,2796.1,2796.0,1.01195842]
["bitfinex","ETHUSD",1763945374501,0.002,2796.1,2796.0,0.54395842]
["bitfinex","ETHUSD",1763945374955,0.002,2796.1,2795.6,0.229]
["bitfinex","ETHUSD",1763945375152,0.002,2796.1,2796.0,0.4523]
["bitfinex","ETHUSD",1763945375465,0.002,2796.1,2795.7,0.468]
["bitfinex","ETHUSD",1763945375765,0.002,2796.1,2795.9,0.09165842]
["bitfinex","ETHUSD",1763945377061,0.002,2796.1,2795.6,0.229]
["bitfinex","ETHUSD",1763945377062,0.002,2796.1,2795.8,0.09165842]
["bitfinex","ETHUSD",1763945380067,0.002,2796.1,2795.8,0.55055842]
["bitfinex","ETHUSD",1763945381437,0.002,2796.1,2796.0,0.54275842]
["bitfinex","ETHUSD",1763945381671,0.002,2796.1,2796.0,1.00165842]
["bitfinex","ETHUSD",1763945382242,0.002,2796.1,2796.0,0.54275842]
["bitfinex","ETHUSD",1763945382460,0.002,2796.1,2795.7,0.55055842]
["bitfinex","ETHUSD",1763945383188,0.002,2796.1,2796.0,0.54275842]
["bitfinex","ETHUSD",1763945383591,0.002,2796.1,2796.0,1.03395842]
["bitfinex","ETHUSD",1763945385493,0.002,2796.1,2796.0,0.54275842]
["bitfinex","ETHUSD",1763945385899,0.002,2796.1,2796.0,1.03395842]
["bitfinex","ETHUSD",1763945386500,0.002,2796.1,2796.0,0.54275842]
["bitfinex","ETHUSD",1763945388380,0.002,2796.1,2796.0,1.03395842]
["bitfinex","ETHUSD",1763945389572,0.002,2796.1,2796.0,6.01432224]
["bitfinex","ETHUSD",1763945390109,0.002,2796.4,2796.2,0.90699264]
["bitfinex","ETHUSD",1763945390324,0.002,2796.4,2796.3,1.01225842]
["bitfinex","ETHUSD",1763945390545,0.002,2796.4,2796.3,1.53921996]
["bitfinex","ETHUSD",1763945390705,0.002,2796.7,2796.5,0.90699264]
["bitfinex","ETHUSD",1763945390904,0.002,2796.7,2796.6,0.58925842]
["bitfinex","ETHUSD",1763945391246,0.002,2796.8,2796.7,10.25491006]
["bitfinex","ETHUSD",1763945391414,0.002,2796.8,2796.7,11.37637978]
["bitfinex","ETHUSD",1763945391615,0.002,2796.8,2796.7,5.56309378]
["bitfinex","ETHUSD",1763945391830,0.002,2796.8,2796.7,7.71983678]
["bitfinex","ETHUSD",1763945392003,0.002,2796.8,2796.7,5.56309378]
["bitfinex","ETHUSD",1763945392337,0.002,2796.8,2796.7,6.49721277]
["bitfinex","ETHUSD",1763945392507,0.002,2796.8,2796.7,8.66876577]
["bitfinex","ETHUSD",1763945393108,0.002,2796.8,2796.7,8.95423577]
["bitfinex","ETHUSD",1763945393309,0.002,2796.8,2796.7,6.49721277]
["bitfinex","ETHUSD",1763945393640,0.002,2796.8,2796.7,6.00735405]
["bitfinex","ETHUSD",1763945393939,0.002,2796.8,2796.7,2.92157005]
["bitfinex","ETHUSD",1763945394242,0.002,2796.8,2796.7,2.21645106]
["bitfinex","ETHUSD",1763945394736,0.002,2796.8,2796.7,12.20478978]
["bitfinex","ETHUSD",1763945394941,0.002,2796.8,2796.7,10.83315578]
["bitfinex","ETHUSD",1763945395453,0.002,2796.8,2796.7,4.88510114]
["bitfinex","ETHUSD",1763945395760,0.002,2796.8,2796.7,2.16054906]
["bitfinex","ETHUSD",1763945395906,0.002,2796.8,2796.7,6.38595392]
["bitfinex","ETHUSD",1763945396111,0.002,2796.8,2796.7,6.42171034]
["bitfinex","ETHUSD",1763945396537,0.002,2796.8,2796.7,9.36780034]
["bitfinex","ETHUSD",1763945396738,0.002,2796.8,2796.7,8.82351192]
["bitfinex","ETHUSD",1763945397456,0.002,2796.8,2796.7,6.38595392]
["bitfinex","ETHUSD",1763945397674,0.002,2796.8,2796.7,10.38419434]
["bitfinex","ETHUSD",1763945397971,0.002,2796.8,2796.7,10.34843792]
["bitfinex","ETHUSD",1763945398274,0.002,2796.8,2796.7,6.15695392]
["bitfinex","ETHUSD",1763945398441,0.002,2796.8,2796.7,6.42171034]
["bitfinex","ETHUSD",1763945398637,0.002,2796.8,2796.7,9.25016534]
["bitfinex","ETHUSD",1763945398855,0.002,2796.8,2796.7,6.38595392]
["bitfinex","ETHUSD",1763945399158,0.002,2796.8,2796.7,13.22304922]
["bitfinex","ETHUSD",1763945399468,0.002,2797.4,2797.0,10.25978306]
["bitfinex","ETHUSD",1763945399635,0.002,2797.4,2797.0,6.18818783]
["bitfinex","ETHUSD",1763945399971,0.002,2797.4,2797.0,9.70246042]
["bitfinex","ETHUSD",1763945400173,0.002,2797.4,2797.0,8.91509583]
["bitfinex","ETHUSD",1763945400384,0.002,2797.4,2797.0,3.10412863]
["bitfinex","ETHUSD",1763945400562,0.002,2797.4,2797.0,1.72525106]
["bitfinex","ETHUSD",1763945400874,0.002,2797.4,2797.0,0.81825842]
["bitfinex","ETHUSD",1763945401042,0.002,2797.4,2797.0,1.34521101]
["bitfinex","ETHUSD",1763945401273,0.002,2797.4,2797.0,1.30945842]
["bitfinex","ETHUSD",1763945401556,0.002,2797.4,2797.0,2.21645106]
["bitfinex","ETHUSD",1763945401860,0.002,2797.4,2797.0,2.79562431]
["bitfinex","ETHUSD",1763945402062,0.002,2797.4,2797.0,5.79171026]
["bitfinex","ETHUSD",1763945402223,0.002,2797.4,2797.0,5.82746285]
["bitfinex","ETHUSD",1763945402639,0.002,2797.4,2797.0,9.59946285]
["bitfinex","ETHUSD",1763945402840,0.002,2797.4,2797.2,3.772]
["bitfinex","ETHUSD",1763945403049,0.002,2797.4,2797.3,10.06884469]
["bitfinex","ETHUSD",1763945403249,0.002,2797.4,2797.3,14.40933641]
["bitfinex","ETHUSD",1763945403831,0.002,2797.4,2797.3,26.20646718]
["bitfinex","ETHUSD",1763945404439,0.002,2798.0,2797.9,0.09165842]
["bitfinex","ETHUSD",1763945404762,0.002,2798.0,2797.9,0.81825842]
["bitfinex","ETHUSD",1763945405061,0.002,2798.0,2797.9,0.32065842]
["bitfinex","ETHUSD",1763945405950,0.002,2798.0,2797.9,5.69890179]
["bitfinex","ETHUSD",1763945406150,0.002,2798.0,2797.9,6.80857374]
["bitfinex","ETHUSD",1763945406562,0.002,2798.0,2797.9,3.23446459]
["bitfinex","ETHUSD",1763945406764,0.002,2798.0,2797.9,5.79056021]
["bitfinex","ETHUSD",1763945407762,0.002,2798.0,2797.9,1.72525106]
["bitfinex","ETHUSD",1763945407966,0.002,2798.0,2797.9,2.18365106]
["bitfinex","ETHUSD",1763945408168,0.002,2798.0,2797.9,5.75776021]
["bitfinex","ETHUSD",1763945408966,0.002,2798.0,2797.9,2.18365106]
["bitfinex","ETHUSD",1763945409169,0.002,2798.0,2797.9,6.33355095]
["bitfinex","ETHUSD",1763945409735,0.002,2798.0,2797.9,2.3010418]
["bitfinex","ETHUSD",1763945409937,0.002,2798.0,2797.9,0.99865106]
["bitfinex","ETHUSD",1763945410254,0.002,2798.0,2797.9,1.22765106]
["bitfinex","ETHUSD",1763945410850,0.0732,2798.0,2797.9,0.229]
["bitfinex","ETHUSD",1763945411052,0.002,2798.0,2797.9,0.32065842]
["bitfinex","ETHUSD",1763945411564,0.002,2798.0,2797.9,0.81169951]
["bitfinex","ETHUSD",1763945411773,0.002,2798.0,2797.9,4.84420866]
["bitfinex","ETHUSD",1763945411965,0.002,2798.0,2797.9,2.62577193]
["bitfinex","ETHUSD",1763945412170,0.002,2798.0,2797.9,6.19988108]
["bitfinex","ETHUSD",1763945413153,0.002,2798.0,2797.9,6.23562217]
["bitfinex","ETHUSD",1763945413596,0.002,2798.0,2797.9,2.66151302]
["bitfinex","ETHUSD",1763945413901,0.4765,2798.0,2797.9,0.99865106]
["bitfinex","ETHUSD",1763945414183,0.4765,2798.0,2797.9,1.22765106]
["bitfinex","ETHUSD",1763945414685,0.4765,2798.0,2797.4,4.03412544]
["bitfinex","ETHUSD",1763945414686,0.5512,2798.0,2797.7,0.09165842]
["bitfinex","ETHUSD",1763945414863,0.1619,2797.9,2797.8,0.09165842]
["bitfinex","ETHUSD",1763945415256,0.6416,2797.9,2797.8,0.09165842]
["bitfinex","ETHUSD",1763945415858,0.1635,2797.9,2797.8,0.09165842]
["bitfinex","ETHUSD",1763945416982,0.0016,2797.9,2797.8,0.09165842]
["bitfinex","ETHUSD",1763945417362,0.002,2798.0,2797.8,0.4553]
["bitfinex","ETHUSD",1763945417666,0.002,2798.0,2797.9,1.23435842]
["bitfinex","ETHUSD",1763945417870,0.002,2798.0,2797.9,1.44849353]
["bitfinex","ETHUSD",1763945418802,0.002,2798.0,2797.9,0.99009353]
["bitfinex","ETHUSD",1763945419007,0.002,2798.0,2797.9,0.77595842]
["bitfinex","ETHUSD",1763945419362,0.002,2798.0,2797.9,1.23435842]
["bitfinex","ETHUSD",1763945419700,0.002,2798.0,2797.9,5.7512013]
["bitfinex","ETHUSD",1763945420139,0.002,2798.0,2797.9,5.71546021]
["bitfinex","ETHUSD",1763945420528,0.002,2798.0,2797.9,9.5232013]
["bitfinex","ETHUSD",1763945420730,0.002,2798.0,2797.9,10.79720147]
["bitfinex","ETHUSD",1763945421127,0.002,2798.0,2797.9,7.02520147]
["bitfinex","ETHUSD",1763945421336,0.002,2798.0,2797.9,13.64788756]
["bitfinex","ETHUSD",1763945421541,0.002,2798.0,2797.9,23.84121047]
["bitfinex","ETHUSD",1763945421767,0.002,2798.0,2797.9,22.84127947]
["bitfinex","ETHUSD",1763945422067,0.002,2798.0,2797.9,23.55237762]
["bitfinex","ETHUSD",1763945422424,0.002,2798.0,2797.9,25.01589662]
["bitfinex","ETHUSD",1763945423415,0.002,2798.0,2797.9,27.12414062]
["bitfinex","ETHUSD",1763945423743,0.002,2798.0,2797.9,10.32522762]
["bitfinex","ETHUSD",1763945424551,0.002,2798.0,2797.9,20.43326562]
["bitfinex","ETHUSD",1763945424752,0.002,2798.3,2797.9,20.43326562]
["bitfinex","ETHUSD",1763945424753,0.002,2798.3,2798.2,0.09165842]
["bitfinex","ETHUSD",1763945424961,0.002,2798.3,2798.2,18.32846082]
["bitfinex","ETHUSD",1763945425164,0.002,2798.3,2798.2,18.75112357]
["bitfinex","ETHUSD",1763945425327,0.002,2798.3,2798.2,11.77144257]
["bitfinex","ETHUSD",1763945425533,0.002,2798.3,2798.2,11.32581257]
["bitfinex","ETHUSD",1763945425838,0.4781,2799.9,2798.4,0.90699264]
["bitfinex","ETHUSD",1763945426163,0.4781,2799.9,2799.7,0.09165842]
["bitfinex","ETHUSD",1763945426377,0.0712,2799.8,2799.7,0.09165842]
["bitfinex","ETHUSD",1763945426778,0.5452,2799.8,2799.7,0.09165842]
["bitfinex","ETHUSD",1763945429371,0.0712,2799.8,2799.7,0.09165842]
["bitfinex","ETHUSD",1763945429738,0.1675,2800.0,2799.7,0.09165842]
["bitfinex","ETHUSD",1763945429963,0.1675,2800.0,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945430671,0.7127,2800.0,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945430873,0.7127,2800.0,2798.9,0.1931]
["bitfinex","ETHUSD",1763945430874,0.7127,2800.0,2799.8,0.09165842]
["bitfinex","ETHUSD",1763945431039,0.4781,2799.9,2799.8,0.09165842]
["bitfinex","ETHUSD",1763945431237,0.1675,2800.0,2799.6,0.229]
["bitfinex","ETHUSD",1763945431455,0.1675,2800.0,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945431798,0.4781,2800.6,2800.4,0.09165842]
["bitfinex","ETHUSD",1763945432297,0.0712,2800.5,2800.4,0.09165842]
["bitfinex","ETHUSD",1763945432885,0.5452,2800.5,2800.4,0.09165842]
["bitfinex","ETHUSD",1763945433562,0.5452,2800.5,2799.3,0.4584]
["bitfinex","ETHUSD",1763945433872,0.0047,2800.2,2800.0,0.09165842]
["bitfinex","ETHUSD",1763945434280,0.0047,2800.2,2800.1,0.09165842]
["bitfinex","ETHUSD",1763945434584,0.4828,2800.2,2799.4,0.229]
["bitfinex","ETHUSD",1763945434784,0.4828,2800.2,2800.1,0.09165842]
["bitfinex","ETHUSD",1763945434985,0.0047,2800.2,2800.1,0.09165842]
["bitfinex","ETHUSD",1763945435494,0.4828,2800.2,2800.1,0.09165842]
["bitfinex","ETHUSD",1763945437589,0.0047,2800.2,2800.1,0.09165842]
["bitfinex","ETHUSD",1763945437765,0.461,2800.2,2799.7,0.229]
["bitfinex","ETHUSD",1763945437975,0.4563,2800.2,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945438168,0.2586,2800.0,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945438572,0.547,2800.0,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945440210,0.1625,2800.7,2799.9,0.09165842]
["bitfinex","ETHUSD",1763945440373,0.1625,2800.7,2800.3,0.09165842]
["bitfinex","ETHUSD",1763945440374,0.4563,2800.5,2800.3,0.09165842]
["bitfinex","ETHUSD",1763945440908,0.0928,2800.4,2800.3,0.09165842]
["bitfinex","ETHUSD",1763945441275,0.1625,2800.7,2800.6,0.09165842]
["bitfinex","ETHUSD",1763945441704,0.7116,2800.7,2800.6,0.09165842]
["bitfinex","ETHUSD",1763945441913,0.7116,2800.7,2800.4,0.09165842]
["bitfinex","ETHUSD",1763945442274,0.1625,2800.7,2800.4,0.09165842]
["bitfinex","ETHUSD",1763945442587,0.1625,2800.7,2800.6,0.09165842]
["bitfinex","ETHUSD",1763945442908,0.1627,2801.0,2800.9,0.09165842]
["bitfinex","ETHUSD",1763945443309,0.2555,2801.0,2800.9,0.09165842]
["bitfinex","ETHUSD",1763945443914,0.7081,2801.0,2800.9,0.09165842]
["bitfinex","ETHUSD",1763945444122,0.1647,2802.2,2800.7,0.229]
["bitfinex","ETHUSD",1763945444123,0.1627,2801.2,2800.7,0.229]
["bitfinex","ETHUSD",1763945444276,0.4606,2801.5,2801.1,0.09165842]
["bitfinex","ETHUSD",1763945444475,0.1647,2802.2,2800.7,0.229]
["bitfinex","ETHUSD",1763945444476,0.1627,2801.6,2801.5,0.09165842]
["bitfinex","ETHUSD",1763945444711,0.2512,2801.6,2801.5,0.09165842]
["bitfinex","ETHUSD",1763945445827,0.1647,2802.2,2801.7,0.09165842]
["bitfinex","ETHUSD",1763945446092,0.1647,2802.5,2802.3,0.09165842]
["bitfinex","ETHUSD",1763945446290,0.4606,2803.0,2802.3,0.09165842]
["bitfinex","ETHUSD",1763945446574,0.2525,2802.4,2802.3,0.09165842]
["bitfinex","ETHUSD",1763945447009,0.4606,2803.0,2802.0,0.229]
["bitfinex","ETHUSD",1763945447010,0.4606,2803.0,2802.6,0.09165842]
["bitfinex","ETHUSD",1763945447212,0.1675,2803.1,2802.2,3.56862465]
["bitfinex","ETHUSD",1763945447375,0.1675,2803.1,2803.0,0.09165842]
["bitfinex","ETHUSD",1763945447573,0.4606,2803.5,2803.1,0.09165842]
["bitfinex","ETHUSD",1763945447812,0.1625,2804.0,2803.4,0.09165842]
["bitfinex","ETHUSD",1763945447813,0.4606,2803.9,2803.4,0.09165842]
["bitfinex","ETHUSD",1763945448171,0.0885,2803.5,2802.6,0.229]
["bitfinex","ETHUSD",1763945448383,0.1625,2804.0,2802.6,0.6922]
["bitfinex","ETHUSD",1763945448626,0.4606,2803.9,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945448914,0.4606,2803.9,2803.7,0.09165842]
["bitfinex","ETHUSD",1763945449299,0.4538,2803.8,2803.3,0.228]
["bitfinex","ETHUSD",1763945449497,0.549,2803.8,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945450018,0.001,2803.7,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945450689,0.1625,2804.0,2803.9,0.09165842]
["bitfinex","ETHUSD",1763945451093,0.1647,2804.6,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945451094,0.6253,2804.6,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945451492,0.1647,2804.6,2804.1,0.1977]
["bitfinex","ETHUSD",1763945451686,0.1647,2804.6,2804.5,0.09165842]
["bitfinex","ETHUSD",1763945451900,0.6253,2804.6,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945452100,0.1647,2804.6,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945452399,0.1647,2804.6,2803.5,7.13392217]
["bitfinex","ETHUSD",1763945452400,0.5491,2804.5,2803.6,0.1977]
["bitfinex","ETHUSD",1763945452603,0.0885,2804.5,2804.0,0.228]
["bitfinex","ETHUSD",1763945452803,0.0885,2804.5,2804.3,0.09165842]
["bitfinex","ETHUSD",1763945452979,0.5454,2804.5,2804.3,0.09165842]
["bitfinex","ETHUSD",1763945453183,0.0046,2804.4,2804.3,0.09165842]
["bitfinex","ETHUSD",1763945454002,0.1647,2804.6,2804.0,0.228]
["bitfinex","ETHUSD",1763945454186,0.6233,2805.0,2804.8,0.09165842]
["bitfinex","ETHUSD",1763945454415,0.6233,2805.0,2804.0,4.25747672]
["bitfinex","ETHUSD",1763945454416,0.1627,2805.0,2804.9,0.09165842]
["bitfinex","ETHUSD",1763945454889,0.7081,2805.0,2804.6,0.09165842]
["bitfinex","ETHUSD",1763945455090,0.7081,2805.0,2803.6,1.10469264]
["bitfinex","ETHUSD",1763945455091,0.7081,2805.0,2804.2,0.09165842]
["bitfinex","ETHUSD",1763945455288,0.4569,2804.9,2804.2,0.09165842]
["bitfinex","ETHUSD",1763945455620,0.4569,2804.9,2804.5,0.09165842]
["bitfinex","ETHUSD",1763945456107,0.0922,2804.6,2804.5,0.09165842]
["bitfinex","ETHUSD",1763945456607,0.4569,2804.9,2804.5,0.09165842]
["bitfinex","ETHUSD",1763945456814,0.1627,2805.0,2804.8,0.09165842]
["bitfinex","ETHUSD",1763945456984,0.0885,2804.9,2804.8,0.09165842]
["bitfinex","ETHUSD",1763945457188,0.4606,2805.5,2805.1,0.09165842]
["bitfinex","ETHUSD",1763945457381,0.4606,2805.5,2803.7,0.90699264]
["bitfinex","ETHUSD",1763945457382,0.4606,2805.5,2803.8,0.4632]
["bitfinex","ETHUSD",1763945457576,0.0885,2804.5,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945457811,0.2512,2804.5,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945458811,0.7081,2804.5,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945459289,0.1627,2804.5,2804.4,0.09165842]
["bitfinex","ETHUSD",1763945459479,0.1627,2804.9,2804.4,0.4972]
["bitfinex","ETHUSD",1763945459679,0.1627,2804.9,2804.8,0.09165842]
["bitfinex","ETHUSD",1763945459891,0.4606,2805.4,2804.9,0.09165842]
["bitfinex","ETHUSD",1763945460211,0.4606,2805.4,2805.2,0.09165842]
["bitfinex","ETHUSD",1763945460409,0.4606,2805.8,2805.6,0.09165842]
["bitfinex","ETHUSD",1763945460648,0.1675,2806.0,2805.6,0.09165842]
["bitfinex","ETHUSD",1763945460928,0.1647,2806.4,2805.6,0.4632]
["bitfinex","ETHUSD",1763945461093,0.1625,2807.2,2806.3,0.6949]
["bitfinex","ETHUSD",1763945461297,0.6231,2807.2,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945461506,0.1625,2807.2,2806.0,0.228]
["bitfinex","ETHUSD",1763945461708,0.1625,2807.3,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945461907,0.1625,2807.3,2806.1,0.6609]
["bitfinex","ETHUSD",1763945461908,0.1625,2807.3,2807.2,0.09165842]
["bitfinex","ETHUSD",1763945462112,0.6231,2807.3,2807.1,0.09165842]
["bitfinex","ETHUSD",1763945462311,0.04452835,2807.2,2805.5,0.4632]
["bitfinex","ETHUSD",1763945462640,0.4606,2807.2,2806.2,0.09165842]
["bitfinex","ETHUSD",1763945462794,0.4606,2807.2,2806.1,0.1977]
["bitfinex","ETHUSD",1763945462996,0.1625,2807.3,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945463196,0.1625,2807.3,2806.1,0.1977]
["bitfinex","ETHUSD",1763945463197,0.6231,2807.6,2807.3,0.09165842]
["bitfinex","ETHUSD",1763945463418,0.6231,2807.6,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945463624,0.4606,2807.5,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945463808,0.0885,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945464301,0.4606,2807.5,2806.2,0.6912]
["bitfinex","ETHUSD",1763945464496,0.4606,2807.5,2806.3,0.4632]
["bitfinex","ETHUSD",1763945464725,0.04452518,2807.4,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945464928,0.4606,2807.5,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945465125,0.4606,2807.4,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945465528,0.4606,2807.4,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945465911,0.1647,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945466113,0.2532,2806.8,2806.0,0.09165842]
["bitfinex","ETHUSD",1763945466316,0.1625,2807.6,2806.1,0.6609]
["bitfinex","ETHUSD",1763945466541,0.4606,2807.5,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945467048,0.002,2806.8,2806.5,0.09165842]
["bitfinex","ETHUSD",1763945467222,0.002,2806.8,2805.8,0.4523]
["bitfinex","ETHUSD",1763945467429,0.1647,2806.7,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945467847,0.0732,2806.5,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945468056,0.0732,2806.5,2806.1,0.09165842]
["bitfinex","ETHUSD",1763945468519,0.1647,2806.7,2806.1,0.1876]
["bitfinex","ETHUSD",1763945468718,0.1647,2806.7,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945468916,0.476,2806.6,2806.3,0.09165842]
["bitfinex","ETHUSD",1763945469134,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945469333,0.002,2806.8,2806.7,0.81875842]
["bitfinex","ETHUSD",1763945469534,0.002,2806.8,2806.7,1.04305842]
["bitfinex","ETHUSD",1763945469750,0.002,2806.8,2806.7,1.27105842]
["bitfinex","ETHUSD",1763945470358,0.002,2806.8,2806.7,0.81875842]
["bitfinex","ETHUSD",1763945470659,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945471768,0.002,2806.8,2806.7,1.04305842]
["bitfinex","ETHUSD",1763945471967,0.002,2806.8,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945472266,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945472939,0.5472,2806.8,2806.0,0.1876]
["bitfinex","ETHUSD",1763945473145,0.5472,2806.8,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945473449,0.0752,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945473615,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945475250,0.002,2806.8,2806.7,0.12728745]
["bitfinex","ETHUSD",1763945475419,0.002,2806.8,2806.7,1.07868745]
["bitfinex","ETHUSD",1763945475614,0.002,2806.8,2806.7,5.1057711]
["bitfinex","ETHUSD",1763945475815,0.002,2806.8,2806.7,5.07014207]
["bitfinex","ETHUSD",1763945476218,0.002,2806.8,2806.7,1.4155806]
["bitfinex","ETHUSD",1763945476564,0.002,2806.8,2806.7,1.27105842]
["bitfinex","ETHUSD",1763945476773,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945476944,0.0752,2806.8,2806.0,0.1876]
["bitfinex","ETHUSD",1763945477146,0.478,2806.8,2806.3,0.09165842]
["bitfinex","ETHUSD",1763945477348,0.478,2806.8,2806.1,0.228]
["bitfinex","ETHUSD",1763945477542,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945478439,0.002,2806.8,2806.7,1.04305842]
["bitfinex","ETHUSD",1763945479045,0.002,2806.8,2806.3,0.90699264]
["bitfinex","ETHUSD",1763945479265,0.002,2806.8,2806.2,0.48793537]
["bitfinex","ETHUSD",1763945479266,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945479466,0.002,2806.8,2806.7,0.62638745]
["bitfinex","ETHUSD",1763945479669,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945479877,0.002,2806.8,2806.7,0.81875842]
["bitfinex","ETHUSD",1763945480574,0.002,2806.8,2806.7,1.27105842]
["bitfinex","ETHUSD",1763945480744,0.002,2806.8,2806.7,0.81875842]
["bitfinex","ETHUSD",1763945480944,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945481979,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945482150,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945482552,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945482774,0.002,2806.8,2806.7,1.07868745]
["bitfinex","ETHUSD",1763945482976,0.002,2806.8,2806.7,1.65634761]
["bitfinex","ETHUSD",1763945483486,0.002,2806.8,2806.7,5.18362163]
["bitfinex","ETHUSD",1763945483851,0.002,2806.8,2806.7,1.62071858]
["bitfinex","ETHUSD",1763945484046,0.002,2806.8,2806.7,4.60596147]
["bitfinex","ETHUSD",1763945484475,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945484674,0.002,2806.8,2806.7,0.31965842]
["bitfinex","ETHUSD",1763945485085,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945485289,0.002,2806.8,2806.7,0.31965842]
["bitfinex","ETHUSD",1763945486369,0.5472,2806.8,2805.9,0.1647]
["bitfinex","ETHUSD",1763945486569,0.5472,2806.8,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945486773,0.002,2806.8,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945487177,0.002,2806.8,2806.7,0.59075842]
["bitfinex","ETHUSD",1763945487398,0.002,2806.8,2806.7,0.62638745]
["bitfinex","ETHUSD",1763945487701,0.002,2806.8,2806.7,1.03251207]
["bitfinex","ETHUSD",1763945487903,0.002,2806.8,2806.7,5.04771512]
["bitfinex","ETHUSD",1763945489422,0.002,2806.8,2806.7,5.99033679]
["bitfinex","ETHUSD",1763945489569,0.002,2806.8,2806.7,5.95470776]
["bitfinex","ETHUSD",1763945489765,0.002,2807.1,2806.9,3.772]
["bitfinex","ETHUSD",1763945490082,0.002,2807.1,2807.0,5.77327554]
["bitfinex","ETHUSD",1763945490261,0.002,2807.1,2807.0,6.22557554]
["bitfinex","ETHUSD",1763945490661,0.002,2807.1,2807.0,0.55955768]
["bitfinex","ETHUSD",1763945490898,0.0752,2807.1,2807.0,0.31965842]
["bitfinex","ETHUSD",1763945491089,0.5472,2807.1,2807.0,0.31965842]
["bitfinex","ETHUSD",1763945491695,0.002,2807.1,2807.0,0.31965842]
["bitfinex","ETHUSD",1763945491891,0.5513,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945492206,0.88474037,2807.1,2806.5,0.09165842]
["bitfinex","ETHUSD",1763945492502,0.0656,2807.0,2806.5,0.09165842]
["bitfinex","ETHUSD",1763945492805,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945493171,0.5513,2807.1,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945493572,0.5493,2807.0,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945494701,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945494904,0.002,2807.1,2806.6,0.90699264]
["bitfinex","ETHUSD",1763945495078,0.478,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945495416,0.478,2807.1,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945496005,0.237,2806.7,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945496304,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945496509,0.5512,2807.1,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945496896,0.1663,2806.7,2806.6,0.09165842]
["bitfinex","ETHUSD",1763945497275,0.1663,2806.7,2806.6,0.20165842]
["bitfinex","ETHUSD",1763945498009,0.1663,2806.7,2806.6,0.11]
["bitfinex","ETHUSD",1763945498172,0.6634,2806.7,2806.6,0.11]
["bitfinex","ETHUSD",1763945498575,0.1663,2806.7,2806.6,0.11]
["bitfinex","ETHUSD",1763945498776,0.002,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945498972,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945499179,0.4991,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945499375,0.5515,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945500007,0.5515,2807.1,2806.6,0.11]
["bitfinex","ETHUSD",1763945500209,0.4991,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945500428,0.4991,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945500629,0.4991,2807.1,2806.6,0.20165842]
["bitfinex","ETHUSD",1763945500799,0.4991,2807.1,2806.6,0.11]
["bitfinex","ETHUSD",1763945501180,0.4991,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945501631,0.216,2806.9,2806.6,0.11]
["bitfinex","ETHUSD",1763945501843,0.0016,2806.7,2806.6,0.11]
["bitfinex","ETHUSD",1763945502048,0.4987,2806.7,2806.6,0.11]
["bitfinex","ETHUSD",1763945503035,1.600966,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945503238,1.96431577,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945503541,1.60050646,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945503702,0.83231501,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945503891,0.4987,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945504893,0.0016,2806.7,2806.6,0.16365842]
["bitfinex","ETHUSD",1763945505094,0.002,2807.1,2806.6,0.072]
["bitfinex","ETHUSD",1763945505294,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945505827,0.0581,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945506032,0.5471,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945506334,0.5471,2807.1,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945506490,0.0581,2807.1,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945506942,0.4983,2807.0,2806.6,0.072]
["bitfinex","ETHUSD",1763945507143,0.2159,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945507599,0.002,2807.1,2806.6,0.16365842]
["bitfinex","ETHUSD",1763945507804,0.1647,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945508028,0.2208,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945508308,0.1647,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945508503,0.2251,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945508708,0.1647,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945509652,0.002,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945509850,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945510602,0.002,2807.1,2806.6,0.5555]
["bitfinex","ETHUSD",1763945510603,0.5471,2807.1,2806.6,0.072]
["bitfinex","ETHUSD",1763945510809,0.1696,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945511253,0.491,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945511656,0.2235,2806.9,2806.6,0.072]
["bitfinex","ETHUSD",1763945512255,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945512839,0.5471,2807.1,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945513151,0.0581,2807.1,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945513317,0.0581,2807.1,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945513648,0.6537,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945513948,0.7141,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945515661,0.002,2807.1,2806.6,1.236]
["bitfinex","ETHUSD",1763945515847,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945517151,0.002,2807.1,2807.0,0.54415842]
["bitfinex","ETHUSD",1763945517349,0.002,2807.1,2806.6,0.3]
["bitfinex","ETHUSD",1763945517350,0.5515,2807.1,2806.6,0.072]
["bitfinex","ETHUSD",1763945517553,0.6628,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945517929,0.7142,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945519161,0.6628,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945519352,0.7142,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945519754,0.6628,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945519955,0.002,2807.1,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945519956,0.1647,2806.9,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945520341,0.002,2807.1,2806.6,0.072]
["bitfinex","ETHUSD",1763945520643,0.002,2807.1,2807.0,0.09165842]
["bitfinex","ETHUSD",1763945520944,0.002,2807.1,2807.0,0.54415842]
["bitfinex","ETHUSD",1763945521125,0.002,2807.1,2807.0,1.02765842]
["bitfinex","ETHUSD",1763945521764,0.002,2807.1,2807.0,0.54415842]
["bitfinex","ETHUSD",1763945521927,0.002,2807.1,2807.0,1.02765842]
["bitfinex","ETHUSD",1763945522978,0.002,2807.1,2807.0,5.0720102]
["bitfinex","ETHUSD",1763945523186,0.002,2807.1,2807.0,1.50948794]
["bitfinex","ETHUSD",1763945523336,0.002,2807.1,2807.0,4.59018068]
["bitfinex","ETHUSD",1763945523538,0.002,2807.1,2807.0,1.02765842]
["bitfinex","ETHUSD",1763945523773,0.002,2807.1,2807.0,0.77215842]
["bitfinex","ETHUSD",1763945524068,0.002,2807.1,2807.0,1.25565842]
["bitfinex","ETHUSD",1763945524467,0.002,2807.1,2807.0,0.77215842]
["bitfinex","ETHUSD",1763945524667,0.002,2807.1,2807.0,0.31965842]
["bitfinex","ETHUSD",1763945525167,0.0581,2807.1,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945525335,0.1685,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945525654,0.1685,2806.9,2806.6,0.072]
["bitfinex","ETHUSD",1763945525655,0.002,2807.1,2806.9,0.09165842]
["bitfinex","ETHUSD",1763945526588,0.5451,2807.0,2806.6,0.072]
["bitfinex","ETHUSD",1763945526872,0.1685,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945527371,0.6575,2806.7,2806.6,0.072]
["bitfinex","ETHUSD",1763945534371,2.760874,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763945534583,4.53855205,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763945534876,0.90699264,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763945535090,0.0039,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763945535593,0.4929,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763945535733,18.02940803,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763945535937,19.7322099,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763945536165,18.53297766,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763945536368,2.152,2806.0,2805.8,0.001]
["bitfinex","ETHUSD",1763945536537,0.90699264,2804.5,2802.9,0.1961]
["bitfinex","ETHUSD",1763945536743,0.90699264,2804.5,2802.9,0.28775842]
["bitfinex","ETHUSD",1763945536940,1.1705401,2804.4,2802.9,0.28775842]
["bitfinex","ETHUSD",1763945537195,1.1705401,2804.4,2802.9,0.6541]
["bitfinex","ETHUSD",1763945537353,0.489,2804.3,2802.7,0.1961]
["bitfinex","ETHUSD",1763945537555,0.489,2804.3,2802.8,0.09165842]
["bitfinex","ETHUSD",1763945538947,0.489,2804.3,2802.2,0.09165842]
["bitfinex","ETHUSD",1763945538948,0.2223,2802.9,2802.2,0.09165842]
["bitfinex","ETHUSD",1763945539288,0.90699264,2804.1,2802.9,0.001]
["bitfinex","ETHUSD",1763945539289,8.210046,2804.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945539493,0.1632,2804.4,2803.0,0.09165842]
["bitfinex","ETHUSD",1763945539644,0.489,2804.3,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945540274,0.489,2804.3,2803.5,0.09165842]
["bitfinex","ETHUSD",1763945540438,0.489,2804.3,2803.1,0.1961]
["bitfinex","ETHUSD",1763945540642,3.72802149,2805.2,2803.2,0.03567351]
["bitfinex","ETHUSD",1763945540643,0.1632,2804.6,2803.2,0.03567351]
["bitfinex","ETHUSD",1763945540874,0.1632,2804.6,2804.0,0.09165842]
["bitfinex","ETHUSD",1763945541175,0.489,2804.5,2803.5,0.09165842]
["bitfinex","ETHUSD",1763945543388,0.489,2804.5,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945543889,0.489,2804.5,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945544186,0.489,2804.5,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945544388,0.489,2804.5,2803.1,0.1961]
["bitfinex","ETHUSD",1763945544896,0.95156545,2804.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945545082,0.56024267,2804.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945545251,1.04924267,2804.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945545756,0.489,2804.2,2802.9,0.001]
["bitfinex","ETHUSD",1763945546082,0.90699264,2804.1,2802.9,0.001]
["bitfinex","ETHUSD",1763945546247,0.1636,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945546452,0.489,2804.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945546652,1.39599264,2804.1,2802.9,0.001]
["bitfinex","ETHUSD",1763945546870,0.1636,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945547392,0.1636,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945547921,0.6526,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945548051,0.1636,2803.9,2803.3,0.6591]
["bitfinex","ETHUSD",1763945548257,0.1636,2803.9,2803.3,0.1961]
["bitfinex","ETHUSD",1763945548578,0.489,2804.2,2803.3,0.6541]
["bitfinex","ETHUSD",1763945548781,0.6522,2804.6,2803.5,0.09165842]
["bitfinex","ETHUSD",1763945548979,0.6522,2804.6,2803.4,0.458]
["bitfinex","ETHUSD",1763945549180,0.6522,2804.6,2803.9,0.09165842]
["bitfinex","ETHUSD",1763945549490,0.04457122,2804.5,2803.4,0.458]
["bitfinex","ETHUSD",1763945549694,0.6522,2804.6,2803.7,0.09165842]
["bitfinex","ETHUSD",1763945550396,0.04457122,2804.5,2804.0,0.09165842]
["bitfinex","ETHUSD",1763945550557,0.04457122,2804.5,2803.8,0.458]
["bitfinex","ETHUSD",1763945550753,0.53357122,2804.5,2803.5,0.09165842]
["bitfinex","ETHUSD",1763945550972,0.489,2804.5,2803.5,0.09165842]
["bitfinex","ETHUSD",1763945551172,0.223,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945551389,0.1626,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945551596,0.1626,2803.6,2803.0,0.09165842]
["bitfinex","ETHUSD",1763945551837,0.04458712,2803.5,2802.9,0.09265842]
["bitfinex","ETHUSD",1763945552034,0.1626,2803.6,2802.9,0.09265842]
["bitfinex","ETHUSD",1763945552235,0.20718553,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945552448,0.53358712,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945552853,0.0614,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945554132,0.489,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945554708,0.0614,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945555929,0.489,2804.0,2802.9,1.01365842]
["bitfinex","ETHUSD",1763945556130,0.489,2804.0,2803.0,0.09165842]
["bitfinex","ETHUSD",1763945556131,0.1636,2803.8,2803.0,0.09165842]
["bitfinex","ETHUSD",1763945556673,0.1636,2803.9,2803.1,0.1892]
["bitfinex","ETHUSD",1763945556830,0.1636,2803.9,2803.2,0.09165842]
["bitfinex","ETHUSD",1763945557976,0.1632,2804.6,2803.1,0.6667]
["bitfinex","ETHUSD",1763945557977,0.1632,2804.6,2803.8,0.4614]
["bitfinex","ETHUSD",1763945558279,0.1632,2804.6,2803.9,0.09165842]
["bitfinex","ETHUSD",1763945558480,0.1632,2804.6,2803.5,0.56915842]
["bitfinex","ETHUSD",1763945558647,0.1632,2804.6,2803.1,0.1892]
["bitfinex","ETHUSD",1763945558648,0.6619,2804.6,2803.2,0.09165842]
["bitfinex","ETHUSD",1763945559042,0.6619,2804.6,2803.2,0.56915842]
["bitfinex","ETHUSD",1763945559043,0.4987,2804.5,2803.2,0.56915842]
["bitfinex","ETHUSD",1763945559248,0.4987,2804.5,2803.2,0.4775]
["bitfinex","ETHUSD",1763945559482,0.1632,2804.6,2803.2,0.4775]
["bitfinex","ETHUSD",1763945559483,0.1632,2804.6,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945560176,0.04457122,2804.5,2803.1,0.1892]
["bitfinex","ETHUSD",1763945560344,0.4987,2804.4,2803.4,0.09165842]
["bitfinex","ETHUSD",1763945560545,0.0445744,2804.3,2803.4,0.09165842]
["bitfinex","ETHUSD",1763945561546,0.0445744,2804.3,2803.1,0.6667]
["bitfinex","ETHUSD",1763945561790,0.54327599,2804.2,2803.1,0.6667]
["bitfinex","ETHUSD",1763945562082,0.54327599,2804.2,2802.9,0.001]
["bitfinex","ETHUSD",1763945562788,0.54327599,2804.2,2803.1,0.09165842]
["bitfinex","ETHUSD",1763945562789,0.4987,2804.2,2803.1,0.09165842]
["bitfinex","ETHUSD",1763945563198,0.33252142,2804.1,2803.2,0.1953]
["bitfinex","ETHUSD",1763945563361,1.09666333,2804.1,2803.2,0.1953]
["bitfinex","ETHUSD",1763945563556,0.76414191,2804.1,2803.2,0.1953]
["bitfinex","ETHUSD",1763945563758,1.23194191,2804.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945564084,1.28258546,2804.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945564085,0.95016008,2804.5,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945564286,0.1632,2804.6,2803.9,0.6713]
["bitfinex","ETHUSD",1763945564461,0.04457122,2804.5,2803.7,0.1953]
["bitfinex","ETHUSD",1763945564655,0.81179186,2804.5,2803.4,0.4697]
["bitfinex","ETHUSD",1763945564895,1.23502064,2804.5,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945565098,0.1632,2804.6,2803.6,0.09165842]
["bitfinex","ETHUSD",1763945565298,0.1632,2804.6,2803.5,0.1953]
["bitfinex","ETHUSD",1763945565299,0.1632,2804.6,2803.9,0.09165842]
["bitfinex","ETHUSD",1763945565795,1.11336008,2804.9,2804.0,0.4697]
["bitfinex","ETHUSD",1763945565958,0.76784476,2804.8,2804.0,0.4697]
["bitfinex","ETHUSD",1763945566159,0.44957455,2804.9,2804.3,0.09165842]
["bitfinex","ETHUSD",1763945566462,0.33341112,2805.1,2804.8,0.476]
["bitfinex","ETHUSD",1763945566662,0.002,2805.8,2805.3,0.09165842]
["bitfinex","ETHUSD",1763945566990,0.002,2805.8,2805.2,0.1953]
["bitfinex","ETHUSD",1763945567194,0.002,2805.8,2805.5,0.09165842]
["bitfinex","ETHUSD",1763945567574,0.002,2805.8,2805.6,0.4697]
["bitfinex","ETHUSD",1763945567994,0.002,2805.8,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945569188,0.002,2805.8,2805.7,0.56135842]
["bitfinex","ETHUSD",1763945569390,0.002,2805.8,2805.3,0.4697]
["bitfinex","ETHUSD",1763945569594,0.002,2805.8,2805.7,0.476]
["bitfinex","ETHUSD",1763945569794,0.002,2805.8,2805.7,0.56765842]
["bitfinex","ETHUSD",1763945569969,0.002,2805.8,2805.7,1.03735842]
["bitfinex","ETHUSD",1763945570370,0.002,2805.8,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945570909,0.002,2805.8,2805.7,1.03735842]
["bitfinex","ETHUSD",1763945571286,0.002,2805.8,2805.3,0.4697]
["bitfinex","ETHUSD",1763945571483,0.002,2805.8,2805.7,0.56765842]
["bitfinex","ETHUSD",1763945571699,0.002,2805.8,2805.7,1.03735842]
["bitfinex","ETHUSD",1763945573207,0.002,2805.8,2805.7,1.49751632]
["bitfinex","ETHUSD",1763945573414,0.002,2806.4,2806.0,0.476]
["bitfinex","ETHUSD",1763945573614,0.002,2806.9,2806.8,0.09165842]
["bitfinex","ETHUSD",1763945573783,0.002,2806.9,2806.8,1.03735842]
["bitfinex","ETHUSD",1763945575396,0.002,2806.9,2806.8,4.60013453]
["bitfinex","ETHUSD",1763945575600,0.002,2806.9,2806.8,1.85366278]
["bitfinex","ETHUSD",1763945575927,0.002,2806.9,2806.8,1.03735842]
["bitfinex","ETHUSD",1763945577211,0.002,2806.9,2806.8,4.60013453]
["bitfinex","ETHUSD",1763945577603,0.002,2806.9,2806.8,1.03735842]
["bitfinex","ETHUSD",1763945579348,0.1632,2808.5,2806.9,5.398636]
["bitfinex","ETHUSD",1763945579565,0.1632,2808.5,2807.7,0.28695842]
["bitfinex","ETHUSD",1763945580054,0.1632,2808.5,2808.1,0.09165842]
["bitfinex","ETHUSD",1763945580547,0.0814,2808.2,2807.1,0.09165842]
["bitfinex","ETHUSD",1763945580842,0.04451408,2808.1,2807.3,0.09165842]
["bitfinex","ETHUSD",1763945581141,0.4647,2808.1,2807.3,0.09165842]
["bitfinex","ETHUSD",1763945581343,0.631,2808.5,2807.4,0.4697]
["bitfinex","ETHUSD",1763945581511,0.631,2808.5,2807.0,0.665]
["bitfinex","ETHUSD",1763945581713,0.2457,2807.1,2806.1,0.4697]
["bitfinex","ETHUSD",1763945582045,0.2457,2807.1,2806.1,0.28695842]
["bitfinex","ETHUSD",1763945582249,0.1652,2807.3,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945582547,0.1652,2807.3,2806.5,0.4697]
["bitfinex","ETHUSD",1763945582846,0.633,2807.3,2806.5,0.09165842]
["bitfinex","ETHUSD",1763945583029,0.633,2807.3,2806.2,0.09165842]
["bitfinex","ETHUSD",1763945583247,0.1652,2807.3,2806.2,0.4697]
["bitfinex","ETHUSD",1763945583410,0.1652,2807.3,2806.7,0.09165842]
["bitfinex","ETHUSD",1763945583616,0.4678,2807.2,2806.4,0.09165842]
["bitfinex","ETHUSD",1763945584214,0.1652,2807.5,2807.1,0.1953]
["bitfinex","ETHUSD",1763945584451,0.4678,2808.4,2807.3,0.09165842]
["bitfinex","ETHUSD",1763945584743,0.4678,2808.4,2807.6,0.09165842]
["bitfinex","ETHUSD",1763945585108,0.2457,2807.7,2807.4,0.09165842]
["bitfinex","ETHUSD",1763945585449,2.019435,2807.3,2805.6,0.56235842]
["bitfinex","ETHUSD",1763945585662,0.33717111,2807.2,2805.6,0.56235842]
["bitfinex","ETHUSD",1763945585829,0.4678,2807.1,2805.6,0.56235842]
["bitfinex","ETHUSD",1763945586035,1.2109043,2807.1,2805.6,0.56235842]
["bitfinex","ETHUSD",1763945586571,0.165,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763945586720,0.6362,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763945586927,0.165,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763945587226,0.165,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763945587625,0.4719,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763945588772,0.0773,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763945589121,0.5453,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763945590739,0.90699264,2805.5,2803.8,0.1953]
["bitfinex","ETHUSD",1763945590972,0.0812,2805.2,2803.8,0.1953]
["bitfinex","ETHUSD",1763945591132,0.0812,2805.2,2804.1,0.4912]
["bitfinex","ETHUSD",1763945591324,0.0812,2805.2,2803.8,3.76185299]
["bitfinex","ETHUSD",1763945591526,0.4641,2805.5,2804.4,0.4912]
["bitfinex","ETHUSD",1763945592163,1.07199264,2806.1,2804.1,3.5661733]
["bitfinex","ETHUSD",1763945592325,0.4719,2805.9,2804.6,0.4912]
["bitfinex","ETHUSD",1763945592720,0.4719,2805.9,2804.2,3.56597043]
["bitfinex","ETHUSD",1763945592721,0.165,2806.1,2805.1,0.2001]
["bitfinex","ETHUSD",1763945592952,0.6369,2806.1,2805.1,0.2001]
["bitfinex","ETHUSD",1763945593173,0.6369,2806.1,2805.1,0.29175842]
["bitfinex","ETHUSD",1763945593846,0.6369,2806.1,2805.1,0.6913]
["bitfinex","ETHUSD",1763945593847,0.165,2806.1,2805.1,0.6913]
["bitfinex","ETHUSD",1763945594179,0.6369,2806.1,2805.1,0.6913]
["bitfinex","ETHUSD",1763945594384,0.165,2806.1,2805.2,0.4912]
["bitfinex","ETHUSD",1763945594683,0.165,2806.3,2805.5,0.09165842]
["bitfinex","ETHUSD",1763945594980,0.165,2806.3,2805.2,0.58285842]
["bitfinex","ETHUSD",1763945594981,0.04454422,2806.2,2805.2,0.58285842]
["bitfinex","ETHUSD",1763945595190,0.165,2806.3,2805.2,0.58285842]
["bitfinex","ETHUSD",1763945595191,0.6369,2806.3,2805.2,0.58285842]
["bitfinex","ETHUSD",1763945596059,0.76302652,2806.7,2805.2,0.4912]
["bitfinex","ETHUSD",1763945596384,0.21419192,2806.6,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945597286,0.68609192,2806.6,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945598559,0.4719,2806.5,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945598790,0.04454104,2806.4,2805.1,0.6913]
["bitfinex","ETHUSD",1763945598965,0.4719,2806.5,2805.2,0.09165842]
["bitfinex","ETHUSD",1763945599164,0.4719,2806.4,2805.4,0.09165842]
["bitfinex","ETHUSD",1763945599551,1.12118456,2806.6,2805.5,0.09165842]
["bitfinex","ETHUSD",1763945599751,0.51727365,2806.5,2805.7,0.09165842]
["bitfinex","ETHUSD",1763945599988,0.4719,2806.5,2805.3,0.09165842]
["bitfinex","ETHUSD",1763945600175,0.04454104,2806.4,2805.3,0.09165842]
["bitfinex","ETHUSD",1763945600603,0.4719,2806.3,2805.3,0.09165842]
["bitfinex","ETHUSD",1763945600917,0.04454422,2806.2,2805.3,0.09165842]
["bitfinex","ETHUSD",1763945601080,0.4719,2806.1,2805.1,0.6913]
["bitfinex","ETHUSD",1763945601276,0.04454739,2806.0,2805.1,0.6913]
["bitfinex","ETHUSD",1763945601478,0.4719,2806.1,2805.1,0.6913]
["bitfinex","ETHUSD",1763945601674,0.165,2806.0,2805.1,0.78295842]
["bitfinex","ETHUSD",1763945602407,0.20954739,2806.0,2805.1,0.78295842]
["bitfinex","ETHUSD",1763945602592,0.68144739,2806.0,2805.1,0.78295842]
["bitfinex","ETHUSD",1763945602797,0.6369,2806.0,2805.1,0.78295842]
["bitfinex","ETHUSD",1763945603104,0.6369,2806.0,2805.1,0.2001]
["bitfinex","ETHUSD",1763945603303,0.51644898,2805.9,2805.1,0.2001]
["bitfinex","ETHUSD",1763945603806,0.165,2806.0,2805.1,0.2001]
["bitfinex","ETHUSD",1763945604321,0.6369,2806.0,2805.1,0.2001]
["bitfinex","ETHUSD",1763945604694,0.4719,2805.9,2805.1,0.001]
["bitfinex","ETHUSD",1763945605075,0.0773,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763945605512,0.5453,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763945606087,4.59685195,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763945606287,5.96352978,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763945606610,6.75996741,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763945606784,1.45619264,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763945608226,0.5492,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763945609142,2.640447,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1763945609445,5.12414459,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945609606,5.59604459,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945610246,1.54449264,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945611523,2.05547822,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945612003,1.54449264,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945613318,5.59604459,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945613547,9.16161543,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763945614045,0.90699264,2804.3,2802.7,0.4912]
["bitfinex","ETHUSD",1763945614218,0.0749,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763945614411,0.1677,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763945614610,0.163,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763945614846,0.1663,2803.5,2802.9,0.9641]
["bitfinex","ETHUSD",1763945615434,0.1663,2803.5,2802.9,0.4729]
["bitfinex","ETHUSD",1763945615649,0.4719,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945615857,0.0773,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945616655,0.1663,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945616853,0.6596,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945617053,0.0561,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945617361,0.1663,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945617963,0.4933,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945618164,0.0561,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945618567,0.5451,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945618866,8.87761664,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945619070,4.11246283,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945619275,7.68006896,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945619644,4.11246283,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945619855,1.91177783,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945620176,7.80603696,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945620335,7.56358796,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945620531,1.91177783,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945620835,8.39714984,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945621056,8.35255477,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945621257,8.69141064,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945621460,1.45209264,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945621736,19.46316684,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945622066,7.271559,2802.8,2802.6,0.001]
["bitfinex","ETHUSD",1763945622274,5.17964459,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945622567,0.62809264,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945622968,1.06449264,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945623680,6.22348764,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945623881,10.9419882,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945624187,1.06449264,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945624482,0.62809264,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763945625596,0.04459507,2803.0,2802.6,0.4918]
["bitfinex","ETHUSD",1763945625886,0.90699264,2803.1,2802.6,0.001]
["bitfinex","ETHUSD",1763945626681,0.90699264,2803.3,2802.6,0.4849]
["bitfinex","ETHUSD",1763945626982,6.32,2803.4,2802.6,0.4849]
["bitfinex","ETHUSD",1763945627185,0.90699264,2803.4,2802.6,0.4849]
["bitfinex","ETHUSD",1763945627899,6.32,2803.5,2802.6,0.4849]
["bitfinex","ETHUSD",1763945628057,6.32,2803.5,2802.6,0.57655842]
["bitfinex","ETHUSD",1763945628599,0.90699264,2803.4,2802.6,0.57655842]
["bitfinex","ETHUSD",1763945628748,0.95158135,2803.4,2802.6,0.57655842]
["bitfinex","ETHUSD",1763945629086,0.04458871,2803.4,2803.3,0.6848]
["bitfinex","ETHUSD",1763945629261,0.04458076,2803.9,2803.3,0.6848]
["bitfinex","ETHUSD",1763945629884,0.04458076,2803.9,2803.3,1.1687]
["bitfinex","ETHUSD",1763945630188,0.5996,2804.6,2803.4,0.4839]
["bitfinex","ETHUSD",1763945630479,0.4364,2804.5,2803.4,0.4839]
["bitfinex","ETHUSD",1763945630688,0.90699264,2804.4,2803.3,0.194]
["bitfinex","ETHUSD",1763945630893,0.76128321,2804.3,2803.1,0.194]
["bitfinex","ETHUSD",1763945631192,0.90699264,2804.2,2803.1,0.194]
["bitfinex","ETHUSD",1763945631392,1.34339264,2804.4,2803.2,0.4839]
["bitfinex","ETHUSD",1763945631592,0.53949446,2804.3,2803.2,0.4839]
["bitfinex","ETHUSD",1763945632292,0.90699264,2804.1,2803.2,0.4839]
["bitfinex","ETHUSD",1763945632465,2.843384,2804.2,2803.2,0.4839]
["bitfinex","ETHUSD",1763945632888,0.48097758,2804.1,2803.1,0.194]
["bitfinex","ETHUSD",1763945633197,0.53949446,2804.3,2803.2,0.4839]
["bitfinex","ETHUSD",1763945633583,1.30293825,2804.3,2803.2,0.4839]
["bitfinex","ETHUSD",1763945633974,0.22099309,2804.2,2803.2,0.4839]
["bitfinex","ETHUSD",1763945634470,0.98443688,2804.2,2803.2,0.4839]
["bitfinex","ETHUSD",1763945635507,0.76344379,2804.2,2803.2,0.4839]
["bitfinex","ETHUSD",1763945635798,1.30293825,2804.3,2803.2,0.4839]
["bitfinex","ETHUSD",1763945635997,0.76344379,2804.3,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945636294,1.71888081,2804.4,2803.3,0.09165842]
["bitfinex","ETHUSD",1763945636502,1.09559175,2804.3,2803.4,0.4839]
["bitfinex","ETHUSD",1763945636796,0.04457599,2804.2,2803.1,0.194]
["bitfinex","ETHUSD",1763945637095,0.76344379,2804.2,2803.2,0.09165842]
["bitfinex","ETHUSD",1763945637294,0.002,2804.5,2803.2,0.09165842]
["bitfinex","ETHUSD",1763945637295,0.76344379,2804.3,2803.2,0.09165842]
["bitfinex","ETHUSD",1763945637493,0.76344379,2804.4,2803.3,0.4839]
["bitfinex","ETHUSD",1763945638384,0.76344379,2804.3,2803.3,0.4839]
["bitfinex","ETHUSD",1763945638584,0.76344379,2804.4,2803.3,0.4839]
["bitfinex","ETHUSD",1763945638986,0.002,2804.5,2803.3,0.4839]
["bitfinex","ETHUSD",1763945639427,0.76544379,2804.5,2803.3,0.4839]
["bitfinex","ETHUSD",1763945639719,0.04457281,2804.4,2803.3,0.57555842]
["bitfinex","ETHUSD",1763945640019,0.70865141,2804.4,2803.3,0.4839]
["bitfinex","ETHUSD",1763945640385,1.89811503,2804.4,2803.3,0.4839]
["bitfinex","ETHUSD",1763945640588,0.76344379,2804.3,2803.3,0.4839]
["bitfinex","ETHUSD",1763945640819,4.05155195,2804.0,2803.1,0.194]
["bitfinex","ETHUSD",1763945641008,0.2755,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945641210,0.163,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945641520,3.16905962,2803.9,2803.3,0.6848]
["bitfinex","ETHUSD",1763945641521,1.09610256,2803.7,2803.3,0.6848]
["bitfinex","ETHUSD",1763945641824,1.94738622,2803.9,2803.6,0.4908]
["bitfinex","ETHUSD",1763945641825,0.8289492,2803.9,2803.6,0.4908]
["bitfinex","ETHUSD",1763945641991,0.8289492,2803.9,2803.4,0.4839]
["bitfinex","ETHUSD",1763945641992,0.2276786,2804.4,2803.8,0.4908]
["bitfinex","ETHUSD",1763945642187,1.09907235,2804.4,2803.9,0.4908]
["bitfinex","ETHUSD",1763945642387,0.76637179,2804.4,2803.9,0.4908]
["bitfinex","ETHUSD",1763945642610,0.0445744,2804.3,2803.3,0.194]
["bitfinex","ETHUSD",1763945642810,0.0445744,2804.3,2803.6,0.4839]
["bitfinex","ETHUSD",1763945643024,0.0445744,2804.3,2803.3,0.6779]
["bitfinex","ETHUSD",1763945643191,0.37734933,2804.3,2803.3,0.6779]
["bitfinex","ETHUSD",1763945644094,1.67336443,2804.4,2803.4,0.4839]
["bitfinex","ETHUSD",1763945644295,1.43460713,2804.3,2803.4,0.4839]
["bitfinex","ETHUSD",1763945644513,0.002,2804.5,2803.4,0.4839]
["bitfinex","ETHUSD",1763945644721,1.10128384,2804.5,2803.4,0.4839]
["bitfinex","ETHUSD",1763945644920,0.33273585,2804.4,2803.4,0.4839]
["bitfinex","ETHUSD",1763945645233,0.81370866,2804.4,2803.3,0.194]
["bitfinex","ETHUSD",1763945645415,1.20294799,2804.3,2803.3,0.194]
["bitfinex","ETHUSD",1763945645592,0.26002733,2804.2,2803.3,0.194]
["bitfinex","ETHUSD",1763945645820,0.21545134,2804.2,2803.4,0.4839]
["bitfinex","ETHUSD",1763945646015,0.04457758,2804.1,2803.3,0.194]
["bitfinex","ETHUSD",1763945646259,0.04457758,2804.1,2802.9,0.4849]
["bitfinex","ETHUSD",1763945646260,0.04457758,2804.1,2803.1,0.194]
["bitfinex","ETHUSD",1763945646453,0.4364,2804.0,2803.1,0.194]
["bitfinex","ETHUSD",1763945646754,0.9515734,2803.9,2802.9,0.001]
["bitfinex","ETHUSD",1763945647055,0.54395254,2803.8,2803.0,0.483]
["bitfinex","ETHUSD",1763945647255,0.21545134,2804.2,2803.0,0.483]
["bitfinex","ETHUSD",1763945647553,0.54815989,2804.2,2803.0,0.483]
["bitfinex","ETHUSD",1763945647919,4.95854459,2804.0,2803.0,0.483]
["bitfinex","ETHUSD",1763945648127,0.04458076,2803.9,2802.9,0.001]
["bitfinex","ETHUSD",1763945648365,0.50031253,2803.8,2802.9,0.484]
["bitfinex","ETHUSD",1763945648535,0.04458394,2803.7,2802.9,0.484]
["bitfinex","ETHUSD",1763945649243,0.48098394,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763945649831,1.24774866,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763945650035,0.48098394,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763945650249,0.50031253,2803.8,2802.9,0.001]
["bitfinex","ETHUSD",1763945650448,0.50031253,2803.8,2802.9,0.484]
["bitfinex","ETHUSD",1763945650756,0.19111861,2803.7,2802.9,0.484]
["bitfinex","ETHUSD",1763945651456,0.96057697,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763945651659,0.76689278,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945651835,1.39441139,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763945652018,0.18947239,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945652664,0.04458712,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945653770,0.8114799,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945653945,0.04458712,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945654151,0.18947239,2803.6,2802.9,0.484]
["bitfinex","ETHUSD",1763945654351,1.29148599,2803.6,2802.9,0.484]
["bitfinex","ETHUSD",1763945654534,0.21984786,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945654738,0.1125,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945655066,1.10204027,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945655377,1.10204027,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763945655555,4.09613907,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945655556,0.76833746,2803.1,2802.9,0.001]
["bitfinex","ETHUSD",1763945655744,1.86242966,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945655745,0.76833746,2803.4,2802.9,0.484]
["bitfinex","ETHUSD",1763945656068,0.0445903,2803.3,2803.0,0.466]
["bitfinex","ETHUSD",1763945656273,0.90699264,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763945656477,1.82613696,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945656686,0.81402814,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945656986,0.72269926,2803.5,2802.9,0.484]
["bitfinex","ETHUSD",1763945657171,1.49214645,2803.5,2802.9,0.484]
["bitfinex","ETHUSD",1763945659872,1.49214645,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945660067,0.23991391,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945660374,0.0445903,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945660982,0.23991391,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945661183,0.0445903,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945661688,0.0445903,2803.3,2802.9,0.484]
["bitfinex","ETHUSD",1763945662655,0.0445903,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945664057,0.23991391,2803.4,2802.9,0.484]
["bitfinex","ETHUSD",1763945664254,0.72269926,2803.5,2803.3,0.6542]
["bitfinex","ETHUSD",1763945665156,0.76728638,2803.5,2802.9,0.484]
["bitfinex","ETHUSD",1763945665365,0.72269926,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945665600,0.04458871,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945666161,0.4364,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945666463,0.72269926,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945666464,0.04459189,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763945666872,0.72269926,2803.5,2803.1,0.6542]
["bitfinex","ETHUSD",1763945668621,3.772,2804.0,2803.4,0.466]
["bitfinex","ETHUSD",1763945668622,0.96204209,2804.0,2803.4,0.466]
["bitfinex","ETHUSD",1763945668909,0.20758076,2803.9,2803.2,0.483]
["bitfinex","ETHUSD",1763945669073,0.20758076,2803.9,2803.1,0.1882]
["bitfinex","ETHUSD",1763945669396,1.31170277,2803.9,2803.1,0.1882]
["bitfinex","ETHUSD",1763945669703,0.20758076,2803.9,2803.1,0.1882]
["bitfinex","ETHUSD",1763945669904,0.002,2803.5,2803.1,0.1882]
["bitfinex","ETHUSD",1763945670783,0.002,2803.5,2803.1,0.6712]
["bitfinex","ETHUSD",1763945671092,0.002,2803.5,2803.1,0.1882]
["bitfinex","ETHUSD",1763945671508,0.002,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945671509,0.04658712,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945672227,0.002,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945672388,0.48298712,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945672582,0.1125,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945673105,0.5456,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945673305,1.02474926,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945673464,0.4331,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945673668,1.10466308,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945673899,0.96404209,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945673900,1.14925497,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763945674075,1.44502921,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763945674268,1.10471528,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763945674467,0.58488593,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945674975,1.35523102,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945675176,0.4364,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945675373,0.33437019,2803.1,2802.9,0.001]
["bitfinex","ETHUSD",1763945675591,0.25051574,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763945675592,0.04459507,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945675776,0.15709507,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945675975,0.59019507,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945676172,0.92468525,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945676393,1.9555189,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945676996,1.91092383,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945677421,7.30081947,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945677725,15.2535996,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945677891,7.02013847,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945678088,6.14173647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945678640,10.71597976,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945678936,10.49687969,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945679113,5.96723147,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945679290,6.01182654,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945679490,9.57943267,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945679721,15.0605246,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945679908,5.52214247,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945680224,2.86251154,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945680414,5.00081047,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945680589,8.61301167,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945680932,7.31506747,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945682031,5.01084747,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945682186,5.05544254,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945682586,8.62304867,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945682805,6.12592447,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945683013,6.17051954,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945683487,9.73812567,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945683740,2.27231647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945683913,2.75331154,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945684096,2.70871647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945684984,5.29882154,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945685189,2.70871647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945685384,2.82121647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945685691,2.70871647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945686094,2.82121647,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945686742,4.89075754,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945687033,37.09882016,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945687253,38.95294662,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945687606,41.54493119,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945688648,40.67743127,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945691431,36.39388278,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763945692136,5.912,2802.8,2802.6,0.001]
["bitfinex","ETHUSD",1763945692323,5.912,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763945692324,33.65012327,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1763945692516,32.36051148,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945692715,32.18523328,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945692919,7.05746595,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945693148,12.25844225,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945693445,22.13051385,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945693750,23.40968116,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945693960,16.26053879,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945694112,14.91645515,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945694311,18.91779779,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945695242,21.05009079,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945695737,19.73665979,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945695952,6.73541972,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945696160,7.32892275,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945696314,13.96362036,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945696518,13.85112036,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945696837,13.3717783,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945697246,14.4946783,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945697623,21.77422036,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945697822,8.33087766,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945698034,9.27093963,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945698644,9.38343963,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945699333,9.27093963,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945699533,9.27093963,2802.5,2802.4,0.4512]
["bitfinex","ETHUSD",1763945700553,7.09060533,2802.5,2802.4,0.9314]
["bitfinex","ETHUSD",1763945700724,6.32,2802.5,2802.4,0.9314]
["bitfinex","ETHUSD",1763945701045,7.22699264,2802.5,2802.4,0.9314]
["bitfinex","ETHUSD",1763945701246,0.002,2803.0,2802.4,0.9314]
["bitfinex","ETHUSD",1763945701453,0.38013757,2803.0,2802.5,0.4802]
["bitfinex","ETHUSD",1763945701651,0.38013757,2803.0,2802.9,0.4502]
["bitfinex","ETHUSD",1763945701948,0.59095041,2803.0,2802.9,0.4502]
["bitfinex","ETHUSD",1763945702162,3.78302564,2802.9,2802.4,0.001]
["bitfinex","ETHUSD",1763945702368,0.91129264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945702533,1.15089435,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945702729,0.38244553,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945703041,1.16693931,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945703240,6.27357327,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945703627,18.46446784,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945703962,17.22410981,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945704261,14.94269681,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945704461,18.90595481,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945704762,37.36929066,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945705058,36.08891286,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945705471,29.76891286,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763945705639,23.97391675,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763945705962,27.27072516,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763945706551,32.74123962,2802.4,2799.9,0.6785]
["bitfinex","ETHUSD",1763945706738,32.74123962,2802.4,2800.6,0.6894]
["bitfinex","ETHUSD",1763945706739,0.90699264,2801.6,2800.6,0.6894]
["bitfinex","ETHUSD",1763945706944,1.5238478,2801.5,2800.6,0.6894]
["bitfinex","ETHUSD",1763945707166,0.3335425,2801.4,2800.7,0.4903]
["bitfinex","ETHUSD",1763945707362,1.24053514,2801.4,2800.7,0.4903]
["bitfinex","ETHUSD",1763945707567,1.10242255,2801.3,2800.7,0.4903]
["bitfinex","ETHUSD",1763945707880,0.90699264,2801.7,2801.3,0.4936]
["bitfinex","ETHUSD",1763945708180,1.10330672,2801.6,2801.4,0.4903]
["bitfinex","ETHUSD",1763945708362,0.9619647,2802.0,2801.6,0.4936]
["bitfinex","ETHUSD",1763945708531,0.9619647,2802.0,2801.9,0.4936]
["bitfinex","ETHUSD",1763945708736,1.2958451,2802.0,2801.9,0.4936]
["bitfinex","ETHUSD",1763945708980,2.0650573,2802.0,2801.4,0.4903]
["bitfinex","ETHUSD",1763945709179,0.63108539,2801.9,2801.4,0.4903]
["bitfinex","ETHUSD",1763945709537,0.63108539,2801.9,2801.8,0.4936]
["bitfinex","ETHUSD",1763945709841,1.1030926,2801.9,2801.8,0.4936]
["bitfinex","ETHUSD",1763945710037,0.9619647,2802.3,2801.8,0.9839]
["bitfinex","ETHUSD",1763945710239,0.33385793,2802.2,2801.9,0.4903]
["bitfinex","ETHUSD",1763945710540,1.10306624,2802.2,2801.9,0.4903]
["bitfinex","ETHUSD",1763945710756,6.32,2802.4,2802.1,0.6821]
["bitfinex","ETHUSD",1763945710958,2.64195967,2802.3,2802.1,0.1885]
["bitfinex","ETHUSD",1763945711139,0.76925226,2802.2,2802.1,0.6788]
["bitfinex","ETHUSD",1763945711535,1.26027334,2802.2,2801.3,0.1885]
["bitfinex","ETHUSD",1763945711771,2.437,2801.9,2801.3,0.1885]
["bitfinex","ETHUSD",1763945712082,0.81396367,2801.8,2801.3,0.1885]
["bitfinex","ETHUSD",1763945712382,0.04461417,2801.8,2801.3,0.1885]
["bitfinex","ETHUSD",1763945712681,1.86895734,2801.9,2801.1,0.4903]
["bitfinex","ETHUSD",1763945712846,1.4051698,2801.8,2801.1,0.4903]
["bitfinex","ETHUSD",1763945713049,1.24099831,2801.7,2801.1,0.4903]
["bitfinex","ETHUSD",1763945713242,2.01045897,2801.6,2801.1,0.4903]
["bitfinex","ETHUSD",1763945713443,0.90699264,2801.7,2801.1,0.4903]
["bitfinex","ETHUSD",1763945713633,1.10363264,2801.6,2801.1,0.4903]
["bitfinex","ETHUSD",1763945713838,0.30170347,2801.8,2801.1,0.4903]
["bitfinex","ETHUSD",1763945714049,1.24104922,2801.9,2801.5,0.4936]
["bitfinex","ETHUSD",1763945714268,0.33405658,2801.8,2801.5,0.4936]
["bitfinex","ETHUSD",1763945714692,0.04461576,2801.7,2801.5,0.4936]
["bitfinex","ETHUSD",1763945714853,1.14823931,2801.7,2801.5,0.4936]
["bitfinex","ETHUSD",1763945715054,1.10362355,2801.6,2801.5,0.4936]
["bitfinex","ETHUSD",1763945715251,1.10362355,2801.6,2800.6,0.1991]
["bitfinex","ETHUSD",1763945715481,1.10362355,2801.5,2800.9,0.4903]
["bitfinex","ETHUSD",1763945715688,6.00256809,2802.0,2800.9,0.4903]
["bitfinex","ETHUSD",1763945715689,0.4903,2802.1,2801.5,0.4936]
["bitfinex","ETHUSD",1763945715851,0.4903,2802.1,2801.7,0.4936]
["bitfinex","ETHUSD",1763945716194,3.17674882,2802.6,2802.0,0.4936]
["bitfinex","ETHUSD",1763945716391,0.90699264,2802.2,2801.0,0.1885]
["bitfinex","ETHUSD",1763945716576,0.9619647,2802.0,2801.1,0.4903]
["bitfinex","ETHUSD",1763945716878,4.12044264,2801.8,2801.1,0.4903]
["bitfinex","ETHUSD",1763945717078,1.1483274,2801.7,2801.1,0.4903]
["bitfinex","ETHUSD",1763945717296,1.10371164,2801.6,2801.1,0.4903]
["bitfinex","ETHUSD",1763945717594,1.14851431,2801.5,2801.1,0.4903]
["bitfinex","ETHUSD",1763945717799,0.76959004,2801.4,2801.1,0.4903]
["bitfinex","ETHUSD",1763945717954,0.04462213,2801.3,2801.1,0.4903]
["bitfinex","ETHUSD",1763945718354,1.14916272,2801.7,2801.2,0.4936]
["bitfinex","ETHUSD",1763945718588,0.54540957,2801.6,2801.2,0.4936]
["bitfinex","ETHUSD",1763945718803,0.54540957,2801.6,2801.2,0.9839]
["bitfinex","ETHUSD",1763945718954,0.54540957,2801.6,2801.5,0.4936]
["bitfinex","ETHUSD",1763945719473,0.21111274,2801.6,2801.5,0.4936]
["bitfinex","ETHUSD",1763945719673,0.54540957,2801.6,2801.5,0.4936]
["bitfinex","ETHUSD",1763945720592,0.54540957,2801.6,2801.0,0.1885]
["bitfinex","ETHUSD",1763945721294,0.54540957,2801.6,2801.0,0.6788]
["bitfinex","ETHUSD",1763945721967,1.3156597,2801.6,2801.0,0.6788]
["bitfinex","ETHUSD",1763945722172,0.56205927,2801.5,2801.0,0.6788]
["bitfinex","ETHUSD",1763945722373,1.3323094,2801.5,2801.0,0.6788]
["bitfinex","ETHUSD",1763945722679,1.3323094,2801.5,2801.1,0.4903]
["bitfinex","ETHUSD",1763945722680,0.33429683,2801.4,2801.1,0.4903]
["bitfinex","ETHUSD",1763945723060,0.04462213,2801.3,2801.0,0.1885]
["bitfinex","ETHUSD",1763945723261,0.04462213,2801.3,2801.0,0.6788]
["bitfinex","ETHUSD",1763945723690,0.33429683,2801.4,2801.2,0.4936]
["bitfinex","ETHUSD",1763945723989,0.67553478,2801.4,2801.1,0.4903]
["bitfinex","ETHUSD",1763945724295,0.67553478,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945724489,1.44578491,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945724693,0.1125,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945724902,7.65963162,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945725094,3.0451561,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945725387,2.0115396,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945726172,2.0115396,2801.1,2801.0,0.9849]
["bitfinex","ETHUSD",1763945726693,1.67724277,2801.1,2801.0,0.9849]
["bitfinex","ETHUSD",1763945727000,2.01126152,2801.1,2801.0,0.9849]
["bitfinex","ETHUSD",1763945727496,2.01126152,2801.1,2801.0,0.4946]
["bitfinex","ETHUSD",1763945727794,2.01126152,2801.1,2801.0,0.9849]
["bitfinex","ETHUSD",1763945728096,0.9619647,2801.7,2801.0,0.9849]
["bitfinex","ETHUSD",1763945728421,0.9619647,2802.0,2801.6,0.6821]
["bitfinex","ETHUSD",1763945728583,2.06522312,2801.9,2801.6,0.6821]
["bitfinex","ETHUSD",1763945728787,0.63113037,2801.8,2801.6,0.6821]
["bitfinex","ETHUSD",1763945728985,4.66687764,2801.7,2801.6,0.6821]
["bitfinex","ETHUSD",1763945729197,0.90699264,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1763945729398,1.10330702,2801.5,2801.1,0.6788]
["bitfinex","ETHUSD",1763945729561,1.25918628,2801.8,2801.1,0.6788]
["bitfinex","ETHUSD",1763945729895,1.31997828,2801.7,2801.4,0.4936]
["bitfinex","ETHUSD",1763945730196,0.33395591,2801.6,2801.4,0.4936]
["bitfinex","ETHUSD",1763945730396,0.33395591,2801.6,2801.1,0.1885]
["bitfinex","ETHUSD",1763945730397,0.33395591,2801.6,2801.5,0.4903]
["bitfinex","ETHUSD",1763945730596,0.33395591,2801.6,2801.5,0.9839]
["bitfinex","ETHUSD",1763945731394,1.53976039,2801.6,2801.1,0.1885]
["bitfinex","ETHUSD",1763945731595,1.28345979,2801.5,2801.1,0.1885]
["bitfinex","ETHUSD",1763945731771,0.04462054,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945732101,0.33411581,2801.4,2801.1,0.1885]
["bitfinex","ETHUSD",1763945732314,1.10352029,2801.4,2801.1,0.1885]
["bitfinex","ETHUSD",1763945732610,0.77023166,2801.3,2801.1,0.6788]
["bitfinex","ETHUSD",1763945732821,0.77023166,2801.4,2801.1,0.6788]
["bitfinex","ETHUSD",1763945732996,0.1800994,2801.5,2801.1,0.6788]
["bitfinex","ETHUSD",1763945733202,0.51448559,2801.5,2801.1,0.6788]
["bitfinex","ETHUSD",1763945733922,0.51448559,2801.5,2801.2,0.4903]
["bitfinex","ETHUSD",1763945734220,0.51448559,2801.5,2801.4,0.4936]
["bitfinex","ETHUSD",1763945734390,0.33438619,2801.5,2801.4,0.4936]
["bitfinex","ETHUSD",1763945734720,0.33438619,2801.5,2801.4,0.9839]
["bitfinex","ETHUSD",1763945735682,1.10461785,2801.5,2801.4,0.9839]
["bitfinex","ETHUSD",1763945735995,0.81540514,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763945736196,0.90699264,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945736385,1.10461785,2801.2,2801.1,0.6788]
["bitfinex","ETHUSD",1763945736585,1.10461785,2801.2,2801.1,1.1303]
["bitfinex","ETHUSD",1763945736992,2.08557523,2801.7,2801.1,1.1303]
["bitfinex","ETHUSD",1763945737314,1.10512185,2801.6,2801.2,0.4907]
["bitfinex","ETHUSD",1763945737617,0.33446784,2801.5,2801.2,0.4907]
["bitfinex","ETHUSD",1763945737822,0.33446784,2801.5,2801.1,0.1885]
["bitfinex","ETHUSD",1763945737993,0.04462054,2801.4,2801.1,0.1885]
["bitfinex","ETHUSD",1763945738195,0.37908838,2801.4,2801.1,0.6792]
["bitfinex","ETHUSD",1763945738524,0.33446784,2801.4,2801.1,0.6792]
["bitfinex","ETHUSD",1763945738686,0.33446784,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945738882,0.04462213,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945739522,1.14974398,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945739755,0.54563871,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763945739896,2.118133,2801.5,2801.1,0.6723]
["bitfinex","ETHUSD",1763945740231,0.33447651,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945740422,1.25578451,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1763945740423,0.33447651,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763945740625,1.10516659,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945740937,1.25578451,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1763945740938,1.10516659,2801.3,2801.1,0.1816]
["bitfinex","ETHUSD",1763945741122,0.34879187,2801.6,2801.5,0.4515]
["bitfinex","ETHUSD",1763945741430,1.4542506,2801.6,2801.5,0.4515]
["bitfinex","ETHUSD",1763945742204,1.5667506,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1763945742404,1.38013184,2801.5,2801.1,0.6723]
["bitfinex","ETHUSD",1763945742611,0.33458116,2801.4,2801.1,0.6723]
["bitfinex","ETHUSD",1763945742820,0.33458116,2801.4,2801.3,0.4515]
["bitfinex","ETHUSD",1763945743031,1.10545873,2801.4,2801.3,0.4515]
["bitfinex","ETHUSD",1763945743508,0.33458116,2801.4,2801.3,0.4515]
["bitfinex","ETHUSD",1763945743711,0.5677555,2801.4,2801.3,0.4515]
["bitfinex","ETHUSD",1763945743933,3.86373307,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945744239,0.77087757,2801.3,2801.1,0.6723]
["bitfinex","ETHUSD",1763945744443,0.27467311,2801.5,2801.3,0.4515]
["bitfinex","ETHUSD",1763945744644,1.10558645,2801.6,2801.4,0.4515]
["bitfinex","ETHUSD",1763945744845,0.33461974,2801.5,2801.4,0.4515]
["bitfinex","ETHUSD",1763945745042,0.33461974,2801.5,2801.1,0.1816]
["bitfinex","ETHUSD",1763945745973,0.33461974,2801.5,2801.4,0.4515]
["bitfinex","ETHUSD",1763945746139,1.10558645,2801.5,2801.1,0.6723]
["bitfinex","ETHUSD",1763945746343,1.10558645,2801.4,2801.1,0.6723]
["bitfinex","ETHUSD",1763945746653,1.10558645,2801.3,2801.1,0.6723]
["bitfinex","ETHUSD",1763945746834,1.17998049,2801.7,2801.1,0.6723]
["bitfinex","ETHUSD",1763945747034,2.27826987,2801.6,2801.1,0.6723]
["bitfinex","ETHUSD",1763945747269,1.10620996,2801.5,2801.1,0.1816]
["bitfinex","ETHUSD",1763945747582,1.10620996,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763945747781,0.33480683,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945747981,1.15083209,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945748276,0.04462213,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945748454,1.1062862,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763945748654,0.04462213,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763945748655,1.2187862,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945748854,0.79955609,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945749076,1.57101034,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945749241,2.53437294,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945749447,3.44136558,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945749766,2.36550298,2801.1,2801.0,0.9635]
["bitfinex","ETHUSD",1763945749972,2.36550298,2801.1,2801.0,0.4904]
["bitfinex","ETHUSD",1763945751060,2.36550298,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763945751391,27.61470377,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763945751587,22.208854,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1763945751877,16.72513623,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945752179,19.11615752,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945752366,24.53198783,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945752766,22.61818783,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945753165,21.33347253,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945753485,20.1845226,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945753683,21.71230053,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945753977,25.47730053,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945754171,26.76201583,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1763945754365,10.996327,2800.3,2799.5,0.4731]
["bitfinex","ETHUSD",1763945754678,0.163,2799.6,2798.9,0.1885]
["bitfinex","ETHUSD",1763945754893,0.90699264,2799.3,2798.7,0.1881]
["bitfinex","ETHUSD",1763945755578,0.90699264,2799.1,2798.4,0.4731]
["bitfinex","ETHUSD",1763945755756,4.778562,2799.2,2798.0,0.001]
["bitfinex","ETHUSD",1763945755757,0.56855546,2799.0,2798.0,0.001]
["bitfinex","ETHUSD",1763945755960,0.90699264,2798.8,2798.0,0.4741]
["bitfinex","ETHUSD",1763945756465,1.01719264,2798.8,2798.0,0.001]
["bitfinex","ETHUSD",1763945756663,1.01719264,2798.8,2798.0,0.4741]
["bitfinex","ETHUSD",1763945756999,0.1125,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763945757183,16.296854,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763945757363,17.20814664,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763945757560,17.20814664,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1763945757561,0.90699264,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1763945757788,18.8348762,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763945757963,19.2712762,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763945758163,15.6970393,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763945758544,15.6970393,2797.8,2797.1,0.001]
["bitfinex","ETHUSD",1763945758545,16.296854,2797.6,2797.1,0.001]
["bitfinex","ETHUSD",1763945758793,9.87915409,2797.5,2797.1,0.001]
["bitfinex","ETHUSD",1763945758995,9.75133264,2797.5,2797.1,0.001]
["bitfinex","ETHUSD",1763945759499,13.3500433,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763945759691,7.8062703,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763945759996,0.90699264,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1763945760197,2.190457,2797.0,2796.8,0.001]
["bitfinex","ETHUSD",1763945760363,0.90699264,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1763945760560,2.198811,2797.0,2796.8,0.001]
["bitfinex","ETHUSD",1763945760760,2.198811,2797.0,2795.7,0.4741]
["bitfinex","ETHUSD",1763945760761,0.90699264,2796.6,2795.7,0.4741]
["bitfinex","ETHUSD",1763945760961,4.198817,2796.3,2795.7,0.001]
["bitfinex","ETHUSD",1763945761191,0.51058096,2796.2,2795.7,0.001]
["bitfinex","ETHUSD",1763945761495,0.90699264,2796.4,2795.8,0.4731]
["bitfinex","ETHUSD",1763945761874,0.90699264,2796.4,2796.1,0.1881]
["bitfinex","ETHUSD",1763945762202,0.90699264,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763945762416,4.06652466,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763945762590,0.90699264,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763945762793,3.295641,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763945762996,0.54099173,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763945763317,12.59965164,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763945763519,12.71215164,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763945763895,12.71215164,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1763945763896,2.462977,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1763945764225,2.34518496,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763945764389,3.9112776,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763945764589,17.20384664,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945764789,0.90699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945765692,0.90699264,2795.6,2795.5,0.4904]
["bitfinex","ETHUSD",1763945765892,0.90699264,2795.6,2795.5,0.9635]
["bitfinex","ETHUSD",1763945767321,0.90699264,2795.6,2795.5,0.9642]
["bitfinex","ETHUSD",1763945768914,0.54099173,2796.3,2795.5,0.9642]
["bitfinex","ETHUSD",1763945769107,0.47205164,2796.3,2795.6,0.4696]
["bitfinex","ETHUSD",1763945769428,0.04470352,2796.2,2795.6,0.4696]
["bitfinex","ETHUSD",1763945770227,0.90699264,2796.0,2795.6,0.4696]
["bitfinex","ETHUSD",1763945770424,0.04470832,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763945770638,0.90699264,2796.0,2795.6,0.4696]
["bitfinex","ETHUSD",1763945770826,0.54206005,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763945771235,0.90699264,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1763945771437,14.1481523,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945771621,15.6983783,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763945771825,5.912,2795.4,2794.2,0.1866]
["bitfinex","ETHUSD",1763945772024,1.34769264,2795.5,2792.0,0.3747]
["bitfinex","ETHUSD",1763945772025,4.22672466,2794.3,2793.6,0.1866]
["bitfinex","ETHUSD",1763945772215,0.90699264,2794.2,2793.6,0.1866]
["bitfinex","ETHUSD",1763945772417,0.90699264,2794.2,2793.7,0.4696]
["bitfinex","ETHUSD",1763945772618,0.90699264,2794.6,2793.7,0.4696]
["bitfinex","ETHUSD",1763945772819,0.37473407,2794.5,2793.7,0.4696]
["bitfinex","ETHUSD",1763945773061,3.24041264,2794.4,2793.7,0.4696]
["bitfinex","ETHUSD",1763945773232,0.90699264,2794.4,2793.7,0.4696]
["bitfinex","ETHUSD",1763945773612,0.90699264,2794.4,2793.6,0.1866]
["bitfinex","ETHUSD",1763945773613,6.81899264,2794.4,2793.6,0.1866]
["bitfinex","ETHUSD",1763945773818,4.9735173,2794.3,2793.6,0.1866]
["bitfinex","ETHUSD",1763945774030,0.49735173,2794.2,2793.6,0.1866]
["bitfinex","ETHUSD",1763945774264,3.05399264,2794.1,2793.6,0.1866]
["bitfinex","ETHUSD",1763945774468,1.40434437,2794.2,2793.4,0.1866]
["bitfinex","ETHUSD",1763945774620,1.40434437,2794.2,2794.1,0.1866]
["bitfinex","ETHUSD",1763945774821,0.37473407,2794.5,2794.1,0.6802]
["bitfinex","ETHUSD",1763945775064,4.68961273,2795.1,2794.4,0.4936]
["bitfinex","ETHUSD",1763945775360,0.90699264,2794.9,2794.4,0.4936]
["bitfinex","ETHUSD",1763945775745,4.823258,2795.0,2794.4,0.4936]
["bitfinex","ETHUSD",1763945775746,0.90699264,2795.0,2794.4,0.9632]
["bitfinex","ETHUSD",1763945775915,0.90699264,2794.9,2794.4,0.9632]
["bitfinex","ETHUSD",1763945776118,2.107828,2794.8,2794.1,0.1866]
["bitfinex","ETHUSD",1763945776316,0.2107828,2794.7,2794.1,0.1866]
["bitfinex","ETHUSD",1763945776516,0.4364,2795.3,2794.1,0.1866]
["bitfinex","ETHUSD",1763945776517,3.608443,2795.5,2794.7,0.4936]
["bitfinex","ETHUSD",1763945776753,3.608443,2795.5,2794.9,0.4936]
["bitfinex","ETHUSD",1763945776955,4.06652466,2796.1,2795.4,0.1866]
["bitfinex","ETHUSD",1763945777115,5.662448,2795.9,2795.4,0.1866]
["bitfinex","ETHUSD",1763945777345,0.90699264,2795.6,2795.4,0.1866]
["bitfinex","ETHUSD",1763945778147,0.04471312,2795.6,2795.1,0.1866]
["bitfinex","ETHUSD",1763945778347,0.90699264,2795.2,2794.5,0.4696]
["bitfinex","ETHUSD",1763945778550,0.90699264,2795.4,2794.5,0.4696]
["bitfinex","ETHUSD",1763945778981,0.90699264,2795.1,2794.2,0.4696]
["bitfinex","ETHUSD",1763945779283,0.46193466,2795.0,2794.2,0.4696]
["bitfinex","ETHUSD",1763945779449,0.90699264,2795.2,2794.2,0.4696]
["bitfinex","ETHUSD",1763945779651,0.90699264,2795.0,2794.2,0.4696]
["bitfinex","ETHUSD",1763945779845,0.90699264,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1763945780064,0.95170895,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763945780283,0.50182336,2795.3,2795.1,0.001]
["bitfinex","ETHUSD",1763945780689,0.002,2795.7,2795.2,0.9632]
["bitfinex","ETHUSD",1763945780982,0.002,2795.7,2795.6,0.4936]
["bitfinex","ETHUSD",1763945781301,0.002,2796.0,2795.6,0.4936]
["bitfinex","ETHUSD",1763945781447,0.002,2796.0,2795.9,0.4936]
["bitfinex","ETHUSD",1763945781961,0.002,2796.0,2795.9,0.9632]
["bitfinex","ETHUSD",1763945782485,0.002,2796.3,2795.9,0.9632]
["bitfinex","ETHUSD",1763945782688,0.002,2796.3,2796.2,0.6802]
["bitfinex","ETHUSD",1763945783159,0.002,2796.3,2796.2,1.1498]
["bitfinex","ETHUSD",1763945784187,0.002,2796.3,2795.1,0.1876]
["bitfinex","ETHUSD",1763945784188,0.002,2796.3,2796.0,0.1866]
["bitfinex","ETHUSD",1763945784555,0.002,2796.3,2796.2,0.4936]
["bitfinex","ETHUSD",1763945784982,0.002,2796.3,2796.2,0.9632]
["bitfinex","ETHUSD",1763945786169,0.002,2796.3,2796.0,0.1866]
["bitfinex","ETHUSD",1763945786470,0.002,2796.3,2796.0,0.6562]
["bitfinex","ETHUSD",1763945786670,0.002,2796.3,2796.2,0.4936]
["bitfinex","ETHUSD",1763945786671,0.76389618,2796.3,2796.2,0.4936]
["bitfinex","ETHUSD",1763945786988,0.002,2796.3,2796.2,0.4936]
["bitfinex","ETHUSD",1763945787291,0.76389618,2796.3,2796.2,0.9632]
["bitfinex","ETHUSD",1763945788164,0.76389618,2796.3,2795.7,0.4696]
["bitfinex","ETHUSD",1763945788358,0.76189618,2796.2,2795.9,0.1866]
["bitfinex","ETHUSD",1763945788555,0.76189618,2796.1,2795.9,0.1866]
["bitfinex","ETHUSD",1763945788755,0.002,2796.3,2796.0,0.4936]
["bitfinex","ETHUSD",1763945789119,0.002,2796.3,2796.2,0.4936]
["bitfinex","ETHUSD",1763945789255,0.002,2796.3,2796.2,0.9632]
["bitfinex","ETHUSD",1763945789463,0.76734569,2796.5,2796.2,0.9632]
["bitfinex","ETHUSD",1763945789660,0.76734569,2796.8,2796.3,0.4696]
["bitfinex","ETHUSD",1763945789970,0.76734569,2796.7,2796.3,0.4696]
["bitfinex","ETHUSD",1763945790190,1.00670507,2796.9,2796.3,0.4696]
["bitfinex","ETHUSD",1763945790191,0.81204282,2796.6,2796.3,0.4696]
["bitfinex","ETHUSD",1763945790387,0.81204282,2796.6,2795.9,0.1866]
["bitfinex","ETHUSD",1763945790388,0.76711857,2796.5,2796.0,0.4696]
["bitfinex","ETHUSD",1763945790559,0.76711857,2796.4,2796.0,0.4696]
["bitfinex","ETHUSD",1763945790761,0.96201274,2796.6,2796.0,0.4696]
["bitfinex","ETHUSD",1763945790762,0.76711857,2796.3,2796.0,0.4696]
["bitfinex","ETHUSD",1763945790992,0.90699264,2796.7,2795.7,0.1866]
["bitfinex","ETHUSD",1763945790993,0.76711857,2796.2,2795.7,0.1866]
["bitfinex","ETHUSD",1763945791295,0.76711857,2796.1,2795.1,0.1876]
["bitfinex","ETHUSD",1763945791482,0.76711857,2796.0,2795.2,0.4696]
["bitfinex","ETHUSD",1763945791799,0.76711857,2795.9,2795.2,0.4696]
["bitfinex","ETHUSD",1763945791996,0.2636124,2796.2,2795.2,0.4696]
["bitfinex","ETHUSD",1763945792194,0.7672733,2796.1,2795.2,0.4696]
["bitfinex","ETHUSD",1763945792501,0.96201274,2795.9,2795.2,0.4696]
["bitfinex","ETHUSD",1763945792798,2.06226307,2795.8,2795.2,0.4696]
["bitfinex","ETHUSD",1763945793096,1.10025033,2795.7,2795.2,0.4696]
["bitfinex","ETHUSD",1763945793317,0.7672733,2795.6,2795.2,0.4696]
["bitfinex","ETHUSD",1763945793462,0.7672733,2795.5,2795.2,0.4696]
["bitfinex","ETHUSD",1763945793662,0.7672733,2795.4,2795.1,0.1876]
["bitfinex","ETHUSD",1763945793965,0.96201274,2795.7,2795.1,0.6572]
["bitfinex","ETHUSD",1763945794165,0.76735593,2795.6,2795.3,0.4936]
["bitfinex","ETHUSD",1763945794368,0.76735593,2795.5,2795.3,0.4936]
["bitfinex","ETHUSD",1763945794694,0.76735593,2795.4,2795.3,0.4696]
["bitfinex","ETHUSD",1763945794871,0.76735593,2795.6,2795.3,0.4696]
["bitfinex","ETHUSD",1763945795068,0.96201274,2795.9,2795.3,0.4696]
["bitfinex","ETHUSD",1763945795267,1.2847153,2796.1,2795.7,0.4936]
["bitfinex","ETHUSD",1763945795268,0.76731702,2795.8,2795.7,0.4936]
["bitfinex","ETHUSD",1763945795500,0.76731702,2795.8,2795.3,0.4696]
["bitfinex","ETHUSD",1763945795794,0.76731702,2795.7,2795.3,0.4696]
["bitfinex","ETHUSD",1763945795991,0.96201274,2796.0,2795.9,0.4936]
["bitfinex","ETHUSD",1763945796195,2.06227722,2796.0,2795.9,0.4936]
["bitfinex","ETHUSD",1763945796382,0.76728989,2796.0,2795.9,0.9632]
["bitfinex","ETHUSD",1763945796574,0.76728989,2796.0,2795.9,0.4936]
["bitfinex","ETHUSD",1763945797300,0.76728989,2796.0,2795.9,0.9506]
["bitfinex","ETHUSD",1763945797513,0.76928989,2796.0,2795.9,0.9506]
["bitfinex","ETHUSD",1763945798534,0.002,2796.0,2795.9,0.9506]
["bitfinex","ETHUSD",1763945799578,0.002,2796.0,2795.9,1.04225842]
["bitfinex","ETHUSD",1763945799778,0.002,2796.0,2795.9,0.9506]
["bitfinex","ETHUSD",1763945800704,0.002,2796.0,2795.9,1.04225842]
["bitfinex","ETHUSD",1763945801626,0.002,2796.0,2795.9,0.9506]
["bitfinex","ETHUSD",1763945801980,0.002,2796.3,2795.9,1.04225842]
["bitfinex","ETHUSD",1763945802193,0.002,2796.3,2796.2,0.6703]
["bitfinex","ETHUSD",1763945802605,0.002,2796.3,2796.2,1.1273]
["bitfinex","ETHUSD",1763945803814,0.002,2796.3,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945804820,0.002,2796.3,2796.2,1.1273]
["bitfinex","ETHUSD",1763945805202,0.002,2796.3,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945805505,0.002,2796.3,2796.2,1.1273]
["bitfinex","ETHUSD",1763945806513,0.002,2796.3,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945807002,0.002,2796.3,2796.2,1.1273]
["bitfinex","ETHUSD",1763945808716,0.002,2796.3,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945809141,0.002,2796.3,2796.2,1.1273]
["bitfinex","ETHUSD",1763945809916,0.002,2796.3,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945810319,0.002,2796.6,2796.2,1.21895842]
["bitfinex","ETHUSD",1763945810512,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945810908,0.002,2796.6,2796.5,0.915]
["bitfinex","ETHUSD",1763945812315,0.002,2796.6,2796.5,1.00665842]
["bitfinex","ETHUSD",1763945813511,0.002,2796.6,2796.5,0.915]
["bitfinex","ETHUSD",1763945814558,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945814775,0.002,2796.6,2796.5,0.915]
["bitfinex","ETHUSD",1763945814970,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945815567,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945816094,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945816378,0.002,2796.6,2796.5,0.915]
["bitfinex","ETHUSD",1763945819777,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945820485,0.1085,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763945820700,0.5455,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763945820869,6.278512,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763945821185,0.002,2796.6,2796.3,0.465]
["bitfinex","ETHUSD",1763945821474,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945821869,0.002,2796.6,2796.5,0.915]
["bitfinex","ETHUSD",1763945825658,0.002,2796.6,2796.5,0.464]
["bitfinex","ETHUSD",1763945825860,0.1105,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945826563,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945826896,0.002,2796.6,2796.3,0.4548]
["bitfinex","ETHUSD",1763945827969,0.002,2796.6,2796.5,0.4586]
["bitfinex","ETHUSD",1763945828275,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945829294,0.04669713,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945829495,0.04669713,2796.6,2796.3,0.4548]
["bitfinex","ETHUSD",1763945829496,0.002,2796.6,2796.3,0.4548]
["bitfinex","ETHUSD",1763945829685,0.002,2796.6,2796.5,0.4586]
["bitfinex","ETHUSD",1763945829993,0.002,2796.6,2796.5,0.9124]
["bitfinex","ETHUSD",1763945830363,0.4424,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945830563,0.04469873,2796.5,2796.3,0.001]
["bitfinex","ETHUSD",1763945830893,0.4424,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945831098,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945832793,0.002,2796.6,2796.3,0.4548]
["bitfinex","ETHUSD",1763945835496,0.002,2796.6,2796.5,0.4586]
["bitfinex","ETHUSD",1763945835794,0.002,2796.6,2796.5,0.9124]
["bitfinex","ETHUSD",1763945835960,0.1105,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763945836162,0.1105,2796.6,2795.9,0.1823]
["bitfinex","ETHUSD",1763945836163,0.048,2796.5,2795.9,0.1823]
["bitfinex","ETHUSD",1763945836468,0.0758,2796.0,2795.0,0.001]
["bitfinex","ETHUSD",1763945836673,0.04470032,2796.4,2795.0,0.001]
["bitfinex","ETHUSD",1763945836674,0.2344,2795.8,2795.0,0.001]
["bitfinex","ETHUSD",1763945836860,0.3946,2795.8,2795.0,0.001]
["bitfinex","ETHUSD",1763945837061,0.707,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945837372,4.09619451,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945837587,5.82282984,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945838591,3.67582984,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945839800,3.34062797,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945840094,2.3865532,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945840295,1.61399264,2795.8,2795.1,0.1833]
["bitfinex","ETHUSD",1763945840499,1.61399264,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945841007,1.30159264,2795.8,2795.1,0.6371]
["bitfinex","ETHUSD",1763945841247,1.30159264,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945841248,1.61399264,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945841410,1.65870256,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945841574,24.78277558,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945841902,25.69671824,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945842078,9.48100848,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945842275,8.5223559,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945842591,21.78715317,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945842785,21.23295417,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945842976,15.13021541,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945843301,11.02334641,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945843461,21.05031517,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1763945843795,3.491812,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1763945843976,5.55004302,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1763945844178,6.02344302,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1763945844576,9.93140202,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1763945844814,16.373554,2795.1,2793.4,0.4538]
["bitfinex","ETHUSD",1763945845118,16.373554,2795.1,2792.7,0.1823]
["bitfinex","ETHUSD",1763945845119,0.90699264,2793.9,2793.0,0.6361]
["bitfinex","ETHUSD",1763945845408,0.90699264,2793.9,2792.7,0.1823]
["bitfinex","ETHUSD",1763945845409,0.1401,2793.5,2792.7,0.6361]
["bitfinex","ETHUSD",1763945846804,0.1401,2793.5,2792.8,0.4538]
["bitfinex","ETHUSD",1763945847301,0.1401,2793.5,2792.7,0.1823]
["bitfinex","ETHUSD",1763945847302,0.6135,2793.5,2792.7,0.1823]
["bitfinex","ETHUSD",1763945847604,0.1401,2793.5,2792.7,0.6361]
["bitfinex","ETHUSD",1763945848106,0.1401,2793.5,2792.8,0.4538]
["bitfinex","ETHUSD",1763945849207,0.1401,2793.7,2792.8,0.4538]
["bitfinex","ETHUSD",1763945849674,0.1401,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945850070,0.1401,2793.7,2793.1,0.1823]
["bitfinex","ETHUSD",1763945851006,0.1401,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945851305,0.1401,2793.7,2793.1,0.1823]
["bitfinex","ETHUSD",1763945851504,0.6135,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945852010,0.4734,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945852181,0.90699264,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945852553,0.49918742,2793.3,2793.1,0.1823]
["bitfinex","ETHUSD",1763945852809,0.1401,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945853904,0.04474513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945854116,0.04474673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945855370,0.04474833,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945855808,0.1401,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945855982,0.04474513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945857419,0.53314513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945858434,1.04709264,2793.9,2793.1,0.6576]
["bitfinex","ETHUSD",1763945858737,0.49918742,2793.8,2793.1,0.6576]
["bitfinex","ETHUSD",1763945858932,0.49918742,2793.8,2793.1,0.181]
["bitfinex","ETHUSD",1763945859098,0.98758742,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763945859500,0.4884,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945859734,0.04474513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945860137,0.53314513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945864117,0.061,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945864303,0.49918742,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763945864509,0.2500258,2793.7,2793.1,0.1933]
["bitfinex","ETHUSD",1763945864753,0.04474513,2793.6,2793.0,0.4731]
["bitfinex","ETHUSD",1763945865233,0.90699264,2793.6,2793.0,0.4731]
["bitfinex","ETHUSD",1763945865438,0.90699264,2793.6,2793.1,0.1933]
["bitfinex","ETHUSD",1763945865638,0.90699264,2793.6,2793.0,0.4731]
["bitfinex","ETHUSD",1763945865838,0.0978,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945867414,0.59015314,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945868046,0.0978,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945868210,1.95237804,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945868550,1.99713118,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945868835,1.50477804,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945869033,1.95237804,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945869235,2.458756,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945870217,1.10100089,2793.1,2793.0,0.4731]
["bitfinex","ETHUSD",1763945870433,1.10100089,2793.1,2793.0,0.9521]
["bitfinex","ETHUSD",1763945870622,0.76761086,2793.1,2793.0,0.9521]
["bitfinex","ETHUSD",1763945871636,0.76761086,2793.1,2793.0,0.4731]
["bitfinex","ETHUSD",1763945872156,0.76761086,2793.1,2793.0,0.9521]
["bitfinex","ETHUSD",1763945873067,0.95397796,2793.5,2793.0,0.9521]
["bitfinex","ETHUSD",1763945873242,2.05977705,2793.4,2793.1,0.6723]
["bitfinex","ETHUSD",1763945873438,1.10579909,2793.3,2793.1,0.6723]
["bitfinex","ETHUSD",1763945873643,0.77111325,2793.2,2793.1,0.1933]
["bitfinex","ETHUSD",1763945874254,0.77111325,2793.2,2793.1,1.1444]
["bitfinex","ETHUSD",1763945874450,1.10684005,2793.2,2793.1,1.1444]
["bitfinex","ETHUSD",1763945875162,1.10684005,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1763945875349,1.10684005,2793.1,2793.0,0.48]
["bitfinex","ETHUSD",1763945875727,1.10684005,2793.1,2793.0,1.1454]
["bitfinex","ETHUSD",1763945876673,0.95397796,2793.6,2793.0,1.23705842]
["bitfinex","ETHUSD",1763945876969,1.10917037,2793.5,2793.1,0.479]
["bitfinex","ETHUSD",1763945877137,1.10917037,2793.4,2793.1,0.479]
["bitfinex","ETHUSD",1763945877333,0.77346164,2793.3,2793.1,0.479]
["bitfinex","ETHUSD",1763945877548,0.04474673,2793.5,2793.1,0.479]
["bitfinex","ETHUSD",1763945877755,0.04474673,2793.5,2793.4,0.4721]
["bitfinex","ETHUSD",1763945878084,1.15371491,2793.5,2793.4,0.4721]
["bitfinex","ETHUSD",1763945878369,1.15371491,2793.5,2793.1,0.479]
["bitfinex","ETHUSD",1763945878370,1.10896818,2793.5,2793.1,0.479]
["bitfinex","ETHUSD",1763945878534,0.77332076,2793.4,2793.1,0.479]
["bitfinex","ETHUSD",1763945878737,0.77332076,2793.3,2793.1,0.479]
["bitfinex","ETHUSD",1763945878951,0.95397796,2793.6,2793.1,0.479]
["bitfinex","ETHUSD",1763945879282,1.1088014,2793.5,2793.1,0.479]
["bitfinex","ETHUSD",1763945879574,0.77320408,2793.4,2793.1,0.479]
["bitfinex","ETHUSD",1763945879742,0.95397796,2793.7,2793.6,0.4721]
["bitfinex","ETHUSD",1763945879940,2.06259184,2793.7,2793.6,0.4721]
["bitfinex","ETHUSD",1763945880176,2.06259184,2793.7,2793.6,0.9511]
["bitfinex","ETHUSD",1763945880878,2.06259184,2793.7,2793.1,0.479]
["bitfinex","ETHUSD",1763945881175,1.10861388,2793.6,2793.1,0.479]
["bitfinex","ETHUSD",1763945881384,0.95397796,2794.0,2793.4,0.4721]
["bitfinex","ETHUSD",1763945881581,0.95397796,2794.0,2793.1,8.14413284]
["bitfinex","ETHUSD",1763945881582,0.95397796,2794.3,2793.9,0.4721]
["bitfinex","ETHUSD",1763945881783,0.04473552,2794.2,2793.2,0.479]
["bitfinex","ETHUSD",1763945881984,0.95397796,2794.1,2793.2,0.479]
["bitfinex","ETHUSD",1763945882184,0.95397796,2793.9,2793.2,0.479]
["bitfinex","ETHUSD",1763945882344,0.95397796,2794.0,2793.2,0.479]
["bitfinex","ETHUSD",1763945883089,0.95397796,2794.1,2793.2,0.479]
["bitfinex","ETHUSD",1763945883251,0.33535267,2794.0,2793.2,0.479]
["bitfinex","ETHUSD",1763945884345,0.1819,2793.9,2793.0,0.1943]
["bitfinex","ETHUSD",1763945884582,0.95397796,2793.8,2793.0,0.6733]
["bitfinex","ETHUSD",1763945884771,1.82066977,2793.8,2793.0,0.6733]
["bitfinex","ETHUSD",1763945885266,0.83114787,2793.7,2793.0,0.1943]
["bitfinex","ETHUSD",1763945885471,0.33519705,2793.6,2793.0,0.1943]
["bitfinex","ETHUSD",1763945886564,0.95397796,2793.8,2793.5,0.4859]
["bitfinex","ETHUSD",1763945886764,0.95397796,2794.0,2793.7,0.4859]
["bitfinex","ETHUSD",1763945886964,0.33517095,2793.9,2793.7,0.4859]
["bitfinex","ETHUSD",1763945887165,0.33517095,2793.9,2793.0,0.1943]
["bitfinex","ETHUSD",1763945887166,0.95397796,2794.3,2793.3,0.4606]
["bitfinex","ETHUSD",1763945887453,0.33507348,2794.2,2793.3,0.4606]
["bitfinex","ETHUSD",1763945887876,0.33507348,2794.2,2794.1,0.4859]
["bitfinex","ETHUSD",1763945888093,0.95397796,2794.5,2794.1,0.4859]
["bitfinex","ETHUSD",1763945888268,0.33504295,2794.4,2794.1,0.4859]
["bitfinex","ETHUSD",1763945888793,0.95397796,2794.8,2794.3,0.4859]
["bitfinex","ETHUSD",1763945888975,0.95597796,2795.0,2794.7,0.4859]
["bitfinex","ETHUSD",1763945889176,0.33487636,2794.9,2794.2,0.4606]
["bitfinex","ETHUSD",1763945889493,0.95597796,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945889494,0.002,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945890162,0.002,2795.0,2794.0,0.1815]
["bitfinex","ETHUSD",1763945890362,0.4697,2794.9,2794.0,0.1815]
["bitfinex","ETHUSD",1763945890683,0.04472591,2794.8,2794.0,0.1815]
["bitfinex","ETHUSD",1763945890887,0.04472591,2794.8,2794.0,0.6421]
["bitfinex","ETHUSD",1763945891379,0.4697,2794.9,2794.0,0.1815]
["bitfinex","ETHUSD",1763945891554,0.002,2795.0,2794.1,0.4606]
["bitfinex","ETHUSD",1763945891759,0.1945,2794.9,2794.0,0.1815]
["bitfinex","ETHUSD",1763945892078,0.1945,2794.9,2794.0,0.6421]
["bitfinex","ETHUSD",1763945892079,0.51442591,2794.8,2794.0,0.6421]
["bitfinex","ETHUSD",1763945892600,0.1945,2794.9,2794.1,0.4606]
["bitfinex","ETHUSD",1763945892959,0.04472591,2794.8,2794.0,0.1815]
["bitfinex","ETHUSD",1763945893159,0.1945,2794.9,2794.1,0.4606]
["bitfinex","ETHUSD",1763945893911,0.002,2795.0,2794.1,0.4606]
["bitfinex","ETHUSD",1763945894115,0.1945,2794.9,2794.1,0.4606]
["bitfinex","ETHUSD",1763945894411,0.6642,2794.9,2794.1,0.4606]
["bitfinex","ETHUSD",1763945894613,0.04472591,2794.8,2794.0,0.1815]
["bitfinex","ETHUSD",1763945894817,0.51442591,2794.8,2794.0,0.1815]
["bitfinex","ETHUSD",1763945895342,0.51442591,2794.8,2793.5,0.4606]
["bitfinex","ETHUSD",1763945895635,0.90699264,2794.5,2793.5,0.4606]
["bitfinex","ETHUSD",1763945895795,2.005318,2794.3,2793.2,0.4606]
["bitfinex","ETHUSD",1763945895979,0.90699264,2794.3,2793.0,0.1943]
["bitfinex","ETHUSD",1763945896184,0.4697,2794.2,2793.0,0.1943]
["bitfinex","ETHUSD",1763945896407,0.4697,2794.2,2793.0,0.6549]
["bitfinex","ETHUSD",1763945896714,0.4697,2794.2,2793.1,0.03580251]
["bitfinex","ETHUSD",1763945896715,1.23055742,2794.2,2793.1,0.03580251]
["bitfinex","ETHUSD",1763945896915,0.4697,2794.5,2793.1,0.55225842]
["bitfinex","ETHUSD",1763945898194,5.42057418,2794.9,2793.1,0.55225842]
["bitfinex","ETHUSD",1763945898195,0.4697,2794.8,2793.4,0.09165842]
["bitfinex","ETHUSD",1763945898394,0.1945,2794.9,2793.5,0.4606]
["bitfinex","ETHUSD",1763945898600,0.6642,2794.9,2793.5,0.4606]
["bitfinex","ETHUSD",1763945898802,0.90699264,2794.7,2793.5,0.4606]
["bitfinex","ETHUSD",1763945899009,0.64088162,2794.7,2793.5,0.4606]
["bitfinex","ETHUSD",1763945899198,0.4697,2794.7,2793.6,0.09165842]
["bitfinex","ETHUSD",1763945899392,0.4697,2794.7,2793.7,0.4606]
["bitfinex","ETHUSD",1763945899733,0.04472912,2794.6,2793.4,0.09165842]
["bitfinex","ETHUSD",1763945899923,0.04472912,2794.6,2793.6,0.4606]
["bitfinex","ETHUSD",1763945900121,0.4697,2794.6,2793.6,0.4606]
["bitfinex","ETHUSD",1763945900296,0.4697,2794.8,2793.6,0.4606]
["bitfinex","ETHUSD",1763945900705,0.4488865,2794.7,2793.6,0.4606]
["bitfinex","ETHUSD",1763945900912,1.21955888,2794.7,2793.6,0.4606]
["bitfinex","ETHUSD",1763945901130,0.4697,2794.6,2793.6,0.4606]
["bitfinex","ETHUSD",1763945901336,2.3415,2794.9,2793.6,0.4606]
["bitfinex","ETHUSD",1763945901337,0.1945,2794.9,2793.6,0.4606]
["bitfinex","ETHUSD",1763945901554,1.10740183,2795.0,2794.5,0.4859]
["bitfinex","ETHUSD",1763945901851,0.77284511,2795.0,2794.5,0.4859]
["bitfinex","ETHUSD",1763945902050,0.6642,2794.9,2794.1,0.1818]
["bitfinex","ETHUSD",1763945902354,0.04472591,2794.8,2793.5,0.09165842]
["bitfinex","ETHUSD",1763945902549,0.51442591,2794.8,2793.5,0.09165842]
["bitfinex","ETHUSD",1763945902708,0.51442591,2794.8,2793.6,0.4606]
["bitfinex","ETHUSD",1763945902914,0.4697,2794.8,2793.6,0.4606]
["bitfinex","ETHUSD",1763945903113,0.1945,2794.9,2793.8,0.09165842]
["bitfinex","ETHUSD",1763945903330,0.1945,2794.9,2793.9,0.4606]
["bitfinex","ETHUSD",1763945903640,0.6642,2794.9,2793.9,0.4606]
["bitfinex","ETHUSD",1763945904213,0.6642,2794.9,2793.9,0.55225842]
["bitfinex","ETHUSD",1763945905253,0.77294894,2795.0,2794.0,0.09165842]
["bitfinex","ETHUSD",1763945905458,0.77294894,2795.0,2794.1,0.6424]
["bitfinex","ETHUSD",1763945905459,0.002,2795.0,2794.1,0.6424]
["bitfinex","ETHUSD",1763945905755,0.1945,2794.9,2794.1,0.73405842]
["bitfinex","ETHUSD",1763945906120,0.1945,2794.9,2794.2,0.4606]
["bitfinex","ETHUSD",1763945906720,0.04672271,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945907228,0.002,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945907416,0.04672271,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945907664,0.6642,2794.9,2794.1,0.1818]
["bitfinex","ETHUSD",1763945908258,0.002,2795.0,2794.2,0.4606]
["bitfinex","ETHUSD",1763945909099,0.1945,2794.9,2794.1,0.1818]
["bitfinex","ETHUSD",1763945909460,0.6642,2794.9,2794.1,0.1818]
["bitfinex","ETHUSD",1763945909659,0.04472591,2794.8,2793.5,0.4606]
["bitfinex","ETHUSD",1763945910000,0.4697,2794.8,2793.5,0.4606]
["bitfinex","ETHUSD",1763945910494,0.4697,2794.8,2793.7,0.09165842]
["bitfinex","ETHUSD",1763945910992,0.4697,2794.8,2793.8,0.4606]
["bitfinex","ETHUSD",1763945911194,0.1945,2794.9,2794.1,0.09165842]
["bitfinex","ETHUSD",1763945911397,0.4697,2794.8,2793.7,0.4606]
["bitfinex","ETHUSD",1763945911604,0.04472751,2794.7,2793.7,0.4606]
["bitfinex","ETHUSD",1763945911957,0.51442751,2794.7,2793.7,0.4606]
["bitfinex","ETHUSD",1763945913805,0.6618,2793.8,2793.0,0.1943]
["bitfinex","ETHUSD",1763945914118,0.4697,2793.7,2793.0,0.1943]
["bitfinex","ETHUSD",1763945914262,1.24166529,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945914463,0.4673,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945914864,0.937,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945915360,0.4673,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945915566,0.937,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945916215,0.4697,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945917003,1.44878837,2793.8,2793.1,0.1831]
["bitfinex","ETHUSD",1763945917164,1.10651132,2793.7,2793.1,0.1831]
["bitfinex","ETHUSD",1763945917360,1.10651132,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945917361,0.77168837,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945917601,0.4826,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945918775,0.1945,2793.8,2793.1,0.1831]
["bitfinex","ETHUSD",1763945918975,0.4826,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763945919302,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945922175,0.4846,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945923477,0.002,2793.6,2793.1,0.1917]
["bitfinex","ETHUSD",1763945923983,0.002,2793.6,2793.1,0.6682]
["bitfinex","ETHUSD",1763945924184,0.5007,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945926611,0.002,2793.6,2793.0,0.4775]
["bitfinex","ETHUSD",1763945926809,0.002,2793.6,2793.5,0.4673]
["bitfinex","ETHUSD",1763945927826,0.4619,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945928030,0.4619,2793.6,2793.0,0.4775]
["bitfinex","ETHUSD",1763945928201,0.4987,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945928401,0.54344673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945929136,0.4599,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945929515,0.9586,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945931938,0.4599,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945933003,0.4987,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945933004,0.002,2793.6,2793.0,0.9448]
["bitfinex","ETHUSD",1763945933217,0.002,2793.6,2793.1,0.1917]
["bitfinex","ETHUSD",1763945934737,0.002,2793.6,2793.1,0.6682]
["bitfinex","ETHUSD",1763945935110,0.002,2793.6,2793.2,0.4765]
["bitfinex","ETHUSD",1763945936242,0.002,2793.6,2793.5,0.4673]
["bitfinex","ETHUSD",1763945936604,0.002,2793.6,2793.2,0.4765]
["bitfinex","ETHUSD",1763945936807,0.002,2793.6,2793.1,0.1917]
["bitfinex","ETHUSD",1763945937006,0.002,2793.6,2793.1,0.6682]
["bitfinex","ETHUSD",1763945937243,0.5007,2793.6,2793.1,0.1917]
["bitfinex","ETHUSD",1763945937425,0.04474673,2793.5,2793.1,0.1917]
["bitfinex","ETHUSD",1763945938757,0.54344673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945939105,0.4987,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945939514,0.4599,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945939808,0.9586,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945940015,1.00335314,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945940207,0.9586,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945941229,28.39978843,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945941430,14.984877,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945941643,16.52085544,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945941844,15.74461744,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945942147,14.77919961,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945942314,13.91464461,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945942723,5.89106985,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945942929,13.82338485,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945943239,5.89054741,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763945943440,2.01371161,2792.8,2792.7,0.6506]
["bitfinex","ETHUSD",1763945943641,0.3807076,2793.5,2792.7,0.6506]
["bitfinex","ETHUSD",1763945943642,0.002,2793.6,2792.9,0.4673]
["bitfinex","ETHUSD",1763945943953,0.002,2793.6,2793.5,0.659]
["bitfinex","ETHUSD",1763945944160,0.002,2793.6,2793.5,1.1355]
["bitfinex","ETHUSD",1763945944361,0.002,2793.6,2793.5,0.659]
["bitfinex","ETHUSD",1763945945566,0.002,2793.6,2793.1,0.4765]
["bitfinex","ETHUSD",1763945950079,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945950436,0.002,2793.6,2793.1,0.4765]
["bitfinex","ETHUSD",1763945951056,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945951243,0.002,2793.6,2793.5,0.9649]
["bitfinex","ETHUSD",1763945952546,0.002,2793.6,2793.0,0.4773]
["bitfinex","ETHUSD",1763945953152,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945955847,0.9937,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945956048,0.04474673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945956382,0.54284673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945956580,0.4936,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945956782,0.9917,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945956947,0.5001,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945957148,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945957353,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945958664,0.5001,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945959192,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945959394,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945960407,0.002,2793.6,2793.2,0.4773]
["bitfinex","ETHUSD",1763945960775,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945961175,0.002,2793.6,2793.5,0.9649]
["bitfinex","ETHUSD",1763945961374,0.002,2793.6,2793.5,1.15566926]
["bitfinex","ETHUSD",1763945963914,0.002,2793.6,2793.5,0.67836926]
["bitfinex","ETHUSD",1763945964221,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945964515,0.002,2793.6,2793.2,0.4773]
["bitfinex","ETHUSD",1763945965000,0.002,2793.6,2793.5,0.57925842]
["bitfinex","ETHUSD",1763945965463,0.002,2793.6,2793.5,1.05655842]
["bitfinex","ETHUSD",1763945966602,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945967685,0.002,2793.6,2793.5,0.9649]
["bitfinex","ETHUSD",1763945969204,0.002,2793.6,2793.5,0.4876]
["bitfinex","ETHUSD",1763945970904,0.9937,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945971090,0.089,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945971501,0.4895,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945972714,0.4981,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945974287,0.4936,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945974987,0.4981,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945975224,0.002,2793.6,2793.0,0.6709]
["bitfinex","ETHUSD",1763945975388,0.4936,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945975736,0.5001,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945976139,0.4936,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945976502,0.9917,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945976912,0.4936,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945977310,0.9657,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763945977897,0.4721,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945978509,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945978742,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945979200,0.002,2793.6,2793.1,0.6775]
["bitfinex","ETHUSD",1763945980036,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945980249,0.4741,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945980601,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945981314,0.002,2793.6,2793.1,0.6775]
["bitfinex","ETHUSD",1763945982514,0.4721,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945982832,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945983442,0.002,2793.6,2793.0,0.4757]
["bitfinex","ETHUSD",1763945984011,0.002,2793.6,2793.1,0.09165842]
["bitfinex","ETHUSD",1763945984541,0.002,2793.6,2793.1,0.4747]
["bitfinex","ETHUSD",1763945984728,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945984934,0.002,2793.6,2793.1,0.4747]
["bitfinex","ETHUSD",1763945985429,0.4684,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945985927,0.04474673,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763945986131,0.4664,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763945986506,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763945986714,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945987007,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945987234,0.002,2793.6,2793.5,0.9732]
["bitfinex","ETHUSD",1763945987431,0.002,2793.6,2793.1,0.657]
["bitfinex","ETHUSD",1763945987951,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945988321,0.002,2793.6,2793.5,0.9732]
["bitfinex","ETHUSD",1763945989650,0.002,2793.6,2793.5,1.06485842]
["bitfinex","ETHUSD",1763945989849,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945990049,0.002,2793.6,2793.5,0.9732]
["bitfinex","ETHUSD",1763945991930,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945992143,0.002,2793.6,2793.1,0.657]
["bitfinex","ETHUSD",1763945992457,0.002,2793.6,2793.2,0.56635842]
["bitfinex","ETHUSD",1763945993859,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945994031,0.002,2793.6,2793.2,0.56635842]
["bitfinex","ETHUSD",1763945996458,0.002,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945996656,0.4684,2793.6,2793.1,0.1823]
["bitfinex","ETHUSD",1763945996828,0.002,2793.6,2793.2,0.4747]
["bitfinex","ETHUSD",1763945998534,0.002,2793.6,2793.5,0.4985]
["bitfinex","ETHUSD",1763945999065,0.002,2793.6,2793.5,0.9732]
["bitfinex","ETHUSD",1763945999857,0.4677,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763946000071,0.9341,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763946000534,0.1546,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763946000865,0.4664,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763946001373,0.4657,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763946001779,0.9321,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763946003377,1.43419995,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763946003581,5.70518496,2793.1,2792.7,0.001]
["bitfinex","ETHUSD",1763946003742,5.70518496,2793.1,2792.4,0.001]
["bitfinex","ETHUSD",1763946003743,0.90699264,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1763946004073,0.4553,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763946004447,0.9217,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763946004651,1.10456926,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763946007294,0.90699264,2792.1,2790.6,0.1831]
["bitfinex","ETHUSD",1763946007445,0.90699264,2791.6,2790.6,0.1831]
["bitfinex","ETHUSD",1763946007645,0.4731,2791.8,2790.7,0.4695]
["bitfinex","ETHUSD",1763946007980,0.6639,2791.8,2790.7,0.56115842]
["bitfinex","ETHUSD",1763946008167,0.6639,2791.8,2790.7,0.5053333]
["bitfinex","ETHUSD",1763946008475,0.6639,2791.8,2790.9,0.09165842]
["bitfinex","ETHUSD",1763946008684,0.6639,2791.8,2791.0,0.4695]
["bitfinex","ETHUSD",1763946008853,0.6639,2791.8,2791.0,0.56115842]
["bitfinex","ETHUSD",1763946009049,0.1908,2791.8,2791.1,0.1828]
["bitfinex","ETHUSD",1763946009276,0.4731,2791.8,2791.1,0.1828]
["bitfinex","ETHUSD",1763946009473,0.4731,2791.8,2790.6,0.1831]
["bitfinex","ETHUSD",1763946009474,0.4731,2791.8,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946009677,0.4731,2791.8,2790.7,0.4695]
["bitfinex","ETHUSD",1763946009900,0.1908,2792.0,2790.7,0.56115842]
["bitfinex","ETHUSD",1763946010189,0.1908,2792.0,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946010606,0.1908,2792.2,2791.2,0.1828]
["bitfinex","ETHUSD",1763946010912,0.1908,2792.2,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946011193,0.4543,2791.2,2790.6,0.1831]
["bitfinex","ETHUSD",1763946011346,0.4543,2791.2,2790.4,0.1831]
["bitfinex","ETHUSD",1763946011781,4.08889951,2791.7,2790.4,0.1831]
["bitfinex","ETHUSD",1763946011782,0.4731,2791.7,2790.5,0.03583587]
["bitfinex","ETHUSD",1763946011987,0.4731,2791.6,2790.4,0.1831]
["bitfinex","ETHUSD",1763946012493,0.4731,2791.6,2790.5,0.4695]
["bitfinex","ETHUSD",1763946012850,0.4543,2790.6,2789.9,0.1823]
["bitfinex","ETHUSD",1763946013057,0.4731,2791.6,2789.9,0.6518]
["bitfinex","ETHUSD",1763946013058,1.38009264,2791.6,2789.9,0.6518]
["bitfinex","ETHUSD",1763946013259,0.1908,2790.9,2790.0,0.4695]
["bitfinex","ETHUSD",1763946013465,0.1908,2790.9,2790.0,0.56115842]
["bitfinex","ETHUSD",1763946013674,0.6639,2790.9,2790.1,0.1831]
["bitfinex","ETHUSD",1763946014086,0.4731,2790.8,2790.1,0.1831]
["bitfinex","ETHUSD",1763946015169,0.4731,2790.8,2789.9,0.1823]
["bitfinex","ETHUSD",1763946015361,0.90699264,2790.7,2789.9,0.1823]
["bitfinex","ETHUSD",1763946015889,0.4731,2790.6,2789.9,0.1823]
["bitfinex","ETHUSD",1763946016087,0.6639,2790.9,2789.9,0.6518]
["bitfinex","ETHUSD",1763946016585,0.4731,2790.8,2789.9,0.1823]
["bitfinex","ETHUSD",1763946016753,0.4731,2790.8,2789.8,0.1823]
["bitfinex","ETHUSD",1763946016959,0.4731,2790.8,2789.8,0.6518]
["bitfinex","ETHUSD",1763946017455,0.4731,2790.8,2789.8,0.1823]
["bitfinex","ETHUSD",1763946017785,0.4731,2790.8,2789.6,0.1823]
["bitfinex","ETHUSD",1763946018165,0.4731,2790.8,2788.9,0.1917]
["bitfinex","ETHUSD",1763946018166,0.4543,2789.7,2789.3,0.1823]
["bitfinex","ETHUSD",1763946018887,0.9274,2789.7,2789.0,0.4695]
["bitfinex","ETHUSD",1763946019095,0.9274,2789.7,2788.9,0.1917]
["bitfinex","ETHUSD",1763946019658,0.6639,2790.0,2789.0,0.4695]
["bitfinex","ETHUSD",1763946019857,0.1908,2790.5,2789.0,1.41234778]
["bitfinex","ETHUSD",1763946020197,0.1908,2790.5,2789.0,0.56115842]
["bitfinex","ETHUSD",1763946020396,0.4731,2790.4,2789.1,0.56115842]
["bitfinex","ETHUSD",1763946020706,0.6639,2790.9,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946020870,0.6639,2790.9,2789.1,0.4695]
["bitfinex","ETHUSD",1763946021192,0.6639,2790.9,2789.2,0.4695]
["bitfinex","ETHUSD",1763946021193,0.51787237,2790.8,2789.2,0.4695]
["bitfinex","ETHUSD",1763946021492,0.4543,2789.2,2787.0,3.7711126]
["bitfinex","ETHUSD",1763946021733,0.4543,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946021897,0.90699264,2789.8,2788.4,0.4695]
["bitfinex","ETHUSD",1763946021898,0.4731,2789.7,2788.4,0.4695]
["bitfinex","ETHUSD",1763946022200,0.4731,2789.7,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946022581,0.4731,2789.7,2788.6,0.56115842]
["bitfinex","ETHUSD",1763946022757,0.4731,2789.7,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946022958,0.4731,2789.7,2788.3,0.56115842]
["bitfinex","ETHUSD",1763946023163,0.4731,2789.7,2788.3,0.4695]
["bitfinex","ETHUSD",1763946023493,0.4731,2789.7,2788.3,0.4705]
["bitfinex","ETHUSD",1763946023798,0.4731,2789.9,2788.4,0.03586286]
["bitfinex","ETHUSD",1763946024012,0.4731,2789.9,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946024218,0.4731,2789.8,2788.3,0.4705]
["bitfinex","ETHUSD",1763946024801,0.4731,2789.8,2788.3,0.56215842]
["bitfinex","ETHUSD",1763946025665,1.02571237,2789.8,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946025860,0.90699264,2790.4,2788.3,1.41335678]
["bitfinex","ETHUSD",1763946026174,0.4731,2789.8,2788.4,1.37649264]
["bitfinex","ETHUSD",1763946026371,0.4731,2790.3,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946026671,0.4731,2790.3,2788.5,0.03586157]
["bitfinex","ETHUSD",1763946026672,0.4731,2790.3,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946026871,0.04477237,2790.2,2789.0,0.09165842]
["bitfinex","ETHUSD",1763946027075,0.4731,2790.3,2789.1,0.74845842]
["bitfinex","ETHUSD",1763946027793,0.4731,2790.3,2789.2,0.4695]
["bitfinex","ETHUSD",1763946028180,0.04477237,2790.2,2789.2,0.4695]
["bitfinex","ETHUSD",1763946028366,0.4731,2790.1,2789.2,0.4695]
["bitfinex","ETHUSD",1763946028761,0.4731,2790.7,2790.0,0.4932]
["bitfinex","ETHUSD",1763946029414,0.1908,2790.9,2790.1,0.1873]
["bitfinex","ETHUSD",1763946029622,0.4543,2790.2,2789.4,0.4695]
["bitfinex","ETHUSD",1763946029914,0.5949,2790.1,2789.1,0.1873]
["bitfinex","ETHUSD",1763946030218,0.5949,2790.1,2789.2,0.4695]
["bitfinex","ETHUSD",1763946030617,0.4731,2790.0,2789.1,0.1873]
["bitfinex","ETHUSD",1763946031196,0.4731,2790.2,2789.1,0.6568]
["bitfinex","ETHUSD",1763946031411,0.04477237,2790.1,2789.1,0.1873]
["bitfinex","ETHUSD",1763946031719,0.4731,2790.2,2788.7,0.4695]
["bitfinex","ETHUSD",1763946031936,0.4731,2790.1,2788.7,0.4695]
["bitfinex","ETHUSD",1763946032097,0.35340926,2790.0,2788.7,0.4695]
["bitfinex","ETHUSD",1763946032483,0.4731,2789.9,2788.7,0.4695]
["bitfinex","ETHUSD",1763946033072,0.04477237,2789.8,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946033202,0.4731,2789.9,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946033399,0.04477237,2789.8,2788.5,0.4695]
["bitfinex","ETHUSD",1763946033625,1.38009264,2789.9,2788.5,0.4695]
["bitfinex","ETHUSD",1763946033792,1.2764533,2789.8,2788.5,0.4695]
["bitfinex","ETHUSD",1763946034332,0.4731,2789.7,2788.3,0.4705]
["bitfinex","ETHUSD",1763946034487,0.4731,2789.7,2788.4,0.09165842]
["bitfinex","ETHUSD",1763946034690,0.4731,2789.7,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946035204,0.4731,2789.7,2788.6,0.56115842]
["bitfinex","ETHUSD",1763946035400,0.4731,2790.0,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946035710,0.4731,2790.0,2788.6,0.4695]
["bitfinex","ETHUSD",1763946035915,0.37845781,2789.9,2788.6,0.4695]
["bitfinex","ETHUSD",1763946036315,0.4731,2789.8,2788.6,0.4695]
["bitfinex","ETHUSD",1763946036721,0.4924,2790.7,2789.7,0.6549]
["bitfinex","ETHUSD",1763946037026,0.1908,2790.9,2789.9,0.09165842]
["bitfinex","ETHUSD",1763946037235,0.1908,2790.9,2789.8,0.4736]
["bitfinex","ETHUSD",1763946037236,0.53717237,2790.8,2789.8,0.4736]
["bitfinex","ETHUSD",1763946037545,0.3339527,2790.7,2789.4,0.1813]
["bitfinex","ETHUSD",1763946037831,0.3339527,2790.7,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946038132,0.76971705,2790.7,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946038313,0.4924,2790.7,2789.5,0.4907]
["bitfinex","ETHUSD",1763946038915,0.76971705,2790.8,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946039088,0.76971705,2790.8,2789.7,3.67623924]
["bitfinex","ETHUSD",1763946039294,0.76971705,2791.0,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946039494,0.56253414,2791.1,2789.8,0.85832392]
["bitfinex","ETHUSD",1763946039744,0.56253414,2791.1,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946039893,0.77003954,2791.2,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946040092,0.1908,2792.0,2791.1,0.6549]
["bitfinex","ETHUSD",1763946040093,0.6832,2792.0,2791.1,0.6549]
["bitfinex","ETHUSD",1763946040293,0.77023013,2791.9,2791.1,0.6549]
["bitfinex","ETHUSD",1763946040523,0.77023013,2791.9,2790.0,0.1813]
["bitfinex","ETHUSD",1763946040524,0.04477237,2791.8,2790.6,0.4907]
["bitfinex","ETHUSD",1763946040752,0.77023013,2791.8,2790.7,0.09165842]
["bitfinex","ETHUSD",1763946040966,1.26263013,2791.9,2790.7,0.09165842]
["bitfinex","ETHUSD",1763946041165,1.26263013,2791.9,2790.8,0.4907]
["bitfinex","ETHUSD",1763946041367,0.4924,2791.8,2790.8,0.4907]
["bitfinex","ETHUSD",1763946041990,0.4924,2791.8,2790.4,0.4907]
["bitfinex","ETHUSD",1763946041991,1.10451435,2791.7,2790.4,0.4907]
["bitfinex","ETHUSD",1763946042261,1.10451435,2791.7,2790.0,0.1813]
["bitfinex","ETHUSD",1763946042262,0.77023013,2791.6,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946042466,1.26263013,2791.7,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946042673,0.77023013,2791.6,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946042872,0.77023013,2791.5,2790.0,0.1813]
["bitfinex","ETHUSD",1763946043038,1.26263013,2791.8,2790.2,0.4907]
["bitfinex","ETHUSD",1763946043232,1.10450163,2791.7,2790.2,0.4907]
["bitfinex","ETHUSD",1763946043431,0.77023013,2791.6,2790.2,0.4907]
["bitfinex","ETHUSD",1763946043668,1.26343013,2791.8,2790.2,0.4907]
["bitfinex","ETHUSD",1763946043865,2.22850631,2791.7,2790.0,0.1813]
["bitfinex","ETHUSD",1763946044164,1.10447262,2791.6,2790.0,0.6593]
["bitfinex","ETHUSD",1763946044407,1.14924499,2791.5,2790.0,0.6593]
["bitfinex","ETHUSD",1763946044586,0.77023013,2791.4,2790.0,0.6593]
["bitfinex","ETHUSD",1763946044780,0.77023013,2791.4,2790.0,0.1813]
["bitfinex","ETHUSD",1763946044781,0.04477237,2791.3,2790.0,0.1813]
["bitfinex","ETHUSD",1763946044986,0.77023013,2791.2,2790.0,0.1813]
["bitfinex","ETHUSD",1763946045170,0.77023013,2791.2,2790.0,0.6593]
["bitfinex","ETHUSD",1763946045371,0.4932,2791.1,2790.0,0.6593]
["bitfinex","ETHUSD",1763946045583,0.4932,2791.3,2790.0,0.1813]
["bitfinex","ETHUSD",1763946045784,0.4932,2791.3,2790.1,0.513841]
["bitfinex","ETHUSD",1763946045984,0.4932,2791.3,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946046398,0.77023013,2791.5,2790.7,0.09165842]
["bitfinex","ETHUSD",1763946046711,0.04477237,2791.4,2790.2,0.478]
["bitfinex","ETHUSD",1763946046897,0.77023013,2791.5,2790.0,0.1813]
["bitfinex","ETHUSD",1763946047073,0.90699264,2791.2,2789.8,0.001]
["bitfinex","ETHUSD",1763946047279,1.30878469,2791.1,2789.8,0.001]
["bitfinex","ETHUSD",1763946047493,0.77023013,2791.0,2789.8,0.001]
["bitfinex","ETHUSD",1763946047691,1.26343013,2791.2,2789.8,0.001]
["bitfinex","ETHUSD",1763946047889,0.1961,2790.9,2789.8,0.001]
["bitfinex","ETHUSD",1763946048211,0.1961,2790.9,2789.9,0.56965842]
["bitfinex","ETHUSD",1763946048515,0.1961,2790.9,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946048713,0.53797237,2790.8,2789.8,0.001]
["bitfinex","ETHUSD",1763946048890,0.4932,2790.8,2789.8,0.001]
["bitfinex","ETHUSD",1763946050336,0.1961,2790.9,2789.9,0.56965842]
["bitfinex","ETHUSD",1763946050480,0.4932,2791.6,2790.7,0.6695]
["bitfinex","ETHUSD",1763946050818,1.2631311,2791.6,2790.8,0.4781]
["bitfinex","ETHUSD",1763946050990,0.7699311,2791.5,2790.8,1.04775842]
["bitfinex","ETHUSD",1763946051314,0.1908,2792.0,2790.8,0.56975842]
["bitfinex","ETHUSD",1763946051614,0.4932,2791.9,2790.8,1.04775842]
["bitfinex","ETHUSD",1763946052006,0.4932,2791.9,2790.9,0.478]
["bitfinex","ETHUSD",1763946053241,0.4932,2791.9,2790.7,0.28305842]
["bitfinex","ETHUSD",1763946053432,0.4932,2791.9,2790.7,0.76105842]
["bitfinex","ETHUSD",1763946054427,0.4932,2791.9,2790.7,0.1914]
["bitfinex","ETHUSD",1763946054627,0.4932,2791.9,2790.8,0.478]
["bitfinex","ETHUSD",1763946055739,0.4932,2791.9,2790.7,0.1914]
["bitfinex","ETHUSD",1763946055740,0.04477237,2791.8,2790.7,0.1914]
["bitfinex","ETHUSD",1763946055927,0.4932,2791.9,2790.7,0.6694]
["bitfinex","ETHUSD",1763946056131,0.4932,2791.9,2790.7,0.76105842]
["bitfinex","ETHUSD",1763946056527,0.4932,2791.9,2790.8,0.478]
["bitfinex","ETHUSD",1763946056732,0.4932,2791.9,2790.8,0.56965842]
["bitfinex","ETHUSD",1763946057128,0.4932,2791.9,2790.8,0.478]
["bitfinex","ETHUSD",1763946057344,0.4932,2791.9,2790.9,0.09165842]
["bitfinex","ETHUSD",1763946057644,0.4932,2791.9,2790.1,0.1914]
["bitfinex","ETHUSD",1763946057645,3.680761,2791.5,2790.1,0.1914]
["bitfinex","ETHUSD",1763946057815,0.0996,2790.8,2790.1,0.1914]
["bitfinex","ETHUSD",1763946058015,0.1961,2790.9,2790.2,0.03583972]
["bitfinex","ETHUSD",1763946058243,0.90699264,2791.6,2790.1,0.76105842]
["bitfinex","ETHUSD",1763946058244,0.4932,2791.3,2790.1,0.76105842]
["bitfinex","ETHUSD",1763946058413,0.4932,2791.3,2790.2,0.478]
["bitfinex","ETHUSD",1763946058607,0.4932,2791.3,2790.1,0.1914]
["bitfinex","ETHUSD",1763946058819,0.04477237,2791.2,2790.1,0.1914]
["bitfinex","ETHUSD",1763946059049,0.4932,2791.3,2790.1,0.6694]
["bitfinex","ETHUSD",1763946059208,0.4932,2791.2,2790.1,0.6694]
["bitfinex","ETHUSD",1763946059410,0.4932,2791.2,2790.1,0.1914]
["bitfinex","ETHUSD",1763946060042,0.4932,2791.2,2790.3,0.09165842]
["bitfinex","ETHUSD",1763946060043,0.45737504,2791.2,2790.3,0.09165842]
["bitfinex","ETHUSD",1763946060248,0.45737504,2791.2,2790.4,0.478]
["bitfinex","ETHUSD",1763946060450,0.45737504,2791.2,2790.4,0.03583715]
["bitfinex","ETHUSD",1763946060651,0.6475,2790.5,2789.8,0.001]
["bitfinex","ETHUSD",1763946061036,0.4514,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763946061749,0.1961,2790.5,2789.8,0.4791]
["bitfinex","ETHUSD",1763946061947,0.1961,2790.5,2789.8,0.9571]
["bitfinex","ETHUSD",1763946062121,1.1046449,2791.0,2790.0,0.001]
["bitfinex","ETHUSD",1763946062122,0.1961,2790.8,2790.0,0.001]
["bitfinex","ETHUSD",1763946062330,0.1961,2790.8,2790.0,0.09265842]
["bitfinex","ETHUSD",1763946062649,0.4932,2790.7,2790.0,0.001]
["bitfinex","ETHUSD",1763946063014,0.4514,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946063915,0.9446,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946068188,0.4932,2790.5,2790.0,0.001]
["bitfinex","ETHUSD",1763946068360,0.4932,2790.4,2790.0,0.001]
["bitfinex","ETHUSD",1763946068973,0.6893,2790.8,2790.0,0.001]
["bitfinex","ETHUSD",1763946069156,0.4932,2790.7,2790.0,0.001]
["bitfinex","ETHUSD",1763946069361,0.4932,2790.7,2790.1,0.1904]
["bitfinex","ETHUSD",1763946069735,0.1961,2790.8,2790.1,0.1904]
["bitfinex","ETHUSD",1763946070340,0.1961,2790.8,2790.0,0.001]
["bitfinex","ETHUSD",1763946070536,0.479,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946070736,0.90699264,2790.6,2790.0,0.001]
["bitfinex","ETHUSD",1763946070937,0.55462237,2790.5,2790.0,0.001]
["bitfinex","ETHUSD",1763946071165,0.479,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946071576,0.9722,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946073584,1.87919264,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946074186,0.479,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946074354,0.55462237,2790.5,2790.0,0.001]
["bitfinex","ETHUSD",1763946074570,0.479,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763946075068,0.1954815,2790.4,2790.0,0.4707]
["bitfinex","ETHUSD",1763946075271,0.6893,2790.8,2790.0,0.001]
["bitfinex","ETHUSD",1763946075272,0.77103559,2790.7,2790.0,0.001]
["bitfinex","ETHUSD",1763946075467,1.26423559,2790.7,2790.0,0.001]
["bitfinex","ETHUSD",1763946075669,0.4932,2790.7,2790.0,0.001]
["bitfinex","ETHUSD",1763946075870,0.77102482,2791.0,2790.1,0.1904]
["bitfinex","ETHUSD",1763946076069,4.14603108,2791.7,2790.1,0.1904]
["bitfinex","ETHUSD",1763946076070,0.4932,2791.5,2790.1,0.1904]
["bitfinex","ETHUSD",1763946076299,0.33460144,2791.4,2790.2,0.4734]
["bitfinex","ETHUSD",1763946076500,1.10561109,2791.4,2790.2,0.4734]
["bitfinex","ETHUSD",1763946076693,0.33460144,2791.3,2790.2,0.4734]
["bitfinex","ETHUSD",1763946077000,4.19080345,2791.2,2790.1,0.1904]
["bitfinex","ETHUSD",1763946077304,1.74612734,2791.1,2790.1,0.1904]
["bitfinex","ETHUSD",1763946077602,2.23932734,2791.1,2790.1,0.1904]
["bitfinex","ETHUSD",1763946077784,0.4932,2791.0,2790.1,0.1904]
["bitfinex","ETHUSD",1763946077979,1.70135497,2791.1,2790.2,0.4734]
["bitfinex","ETHUSD",1763946078301,0.4932,2791.3,2790.2,0.4734]
["bitfinex","ETHUSD",1763946078508,0.77094417,2791.4,2790.2,0.4734]
["bitfinex","ETHUSD",1763946078692,0.1908,2792.0,2790.2,0.4734]
["bitfinex","ETHUSD",1763946078892,0.1908,2792.0,2791.4,0.6601]
["bitfinex","ETHUSD",1763946079510,0.684,2792.0,2791.2,0.1904]
["bitfinex","ETHUSD",1763946079688,0.77048619,2792.1,2791.9,0.4697]
["bitfinex","ETHUSD",1763946079875,0.56422734,2792.4,2792.0,0.28205842]
["bitfinex","ETHUSD",1763946079876,0.77048619,2792.3,2792.0,0.28205842]
["bitfinex","ETHUSD",1763946080071,0.002,2792.4,2792.3,0.75175842]
["bitfinex","ETHUSD",1763946080614,0.002,2792.4,2792.3,1.22515842]
["bitfinex","ETHUSD",1763946081884,0.002,2792.4,2792.3,1.1335]
["bitfinex","ETHUSD",1763946082191,0.002,2792.4,2792.3,0.6601]
["bitfinex","ETHUSD",1763946082390,0.002,2792.4,2792.0,0.6638]
["bitfinex","ETHUSD",1763946083108,0.002,2792.4,2792.0,0.1904]
["bitfinex","ETHUSD",1763946083414,0.002,2792.4,2792.1,0.4734]
["bitfinex","ETHUSD",1763946083716,0.002,2792.4,2792.0,0.6638]
["bitfinex","ETHUSD",1763946084013,0.002,2792.4,2792.1,0.4734]
["bitfinex","ETHUSD",1763946084214,0.002,2792.4,2792.0,0.1904]
["bitfinex","ETHUSD",1763946084514,0.4952,2792.4,2791.4,0.4734]
["bitfinex","ETHUSD",1763946085804,0.002,2792.4,2791.4,0.4734]
["bitfinex","ETHUSD",1763946086103,0.002,2792.4,2792.3,0.6601]
["bitfinex","ETHUSD",1763946086420,0.002,2792.4,2791.4,0.4734]
["bitfinex","ETHUSD",1763946086580,0.002,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946086972,0.002,2792.4,2791.7,0.56505842]
["bitfinex","ETHUSD",1763946087411,0.002,2792.4,2792.3,0.6601]
["bitfinex","ETHUSD",1763946087908,0.002,2792.4,2792.0,0.4734]
["bitfinex","ETHUSD",1763946088106,0.002,2792.4,2792.1,0.1904]
["bitfinex","ETHUSD",1763946088972,0.002,2792.4,2792.3,0.4697]
["bitfinex","ETHUSD",1763946089485,0.002,2792.4,2792.1,0.1904]
["bitfinex","ETHUSD",1763946090503,0.002,2792.4,2792.3,0.4697]
["bitfinex","ETHUSD",1763946090879,0.002,2792.4,2791.2,0.1904]
["bitfinex","ETHUSD",1763946090880,0.9742,2792.4,2791.2,0.6638]
["bitfinex","ETHUSD",1763946091215,0.25051926,2792.3,2791.2,0.6638]
["bitfinex","ETHUSD",1763946091378,0.04476756,2792.2,2791.2,0.6638]
["bitfinex","ETHUSD",1763946091580,0.74371926,2792.3,2791.2,0.1904]
["bitfinex","ETHUSD",1763946091776,0.002,2792.4,2791.3,0.5092256]
["bitfinex","ETHUSD",1763946092112,0.002,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946092489,0.002,2792.4,2791.6,0.4734]
["bitfinex","ETHUSD",1763946092890,0.002,2792.4,2792.3,0.6601]
["bitfinex","ETHUSD",1763946093307,0.002,2792.4,2792.3,1.1335]
["bitfinex","ETHUSD",1763946093912,0.002,2792.4,2792.3,1.22515842]
["bitfinex","ETHUSD",1763946094298,0.002,2792.4,2791.2,4.00303517]
["bitfinex","ETHUSD",1763946094299,0.002,2792.4,2792.1,0.1904]
["bitfinex","ETHUSD",1763946094815,0.002,2792.4,2792.1,0.6638]
["bitfinex","ETHUSD",1763946095994,0.002,2792.4,2792.3,0.4697]
["bitfinex","ETHUSD",1763946096419,0.002,2792.4,2792.3,0.9431]
["bitfinex","ETHUSD",1763946097099,0.002,2792.4,2792.3,1.07057119]
["bitfinex","ETHUSD",1763946097492,0.002,2792.4,2792.3,1.03475842]
["bitfinex","ETHUSD",1763946097921,0.002,2792.4,2792.3,1.07057119]
["bitfinex","ETHUSD",1763946098123,0.002,2792.4,2792.3,1.03475842]
["bitfinex","ETHUSD",1763946098888,0.002,2792.4,2792.3,1.24797353]
["bitfinex","ETHUSD",1763946099119,0.002,2792.4,2792.3,1.15631511]
["bitfinex","ETHUSD",1763946099326,0.002,2792.4,2792.3,1.24797353]
["bitfinex","ETHUSD",1763946099522,0.002,2792.4,2792.3,0.68291511]
["bitfinex","ETHUSD",1763946099705,0.002,2792.4,2792.3,0.9303]
["bitfinex","ETHUSD",1763946100102,0.002,2792.4,2792.3,1.05777119]
["bitfinex","ETHUSD",1763946100306,0.002,2792.4,2792.3,1.02195842]
["bitfinex","ETHUSD",1763946102914,0.002,2792.4,2792.1,0.1904]
["bitfinex","ETHUSD",1763946103114,0.002,2792.4,2791.7,0.4606]
["bitfinex","ETHUSD",1763946103316,0.002,2792.4,2791.7,0.55225842]
["bitfinex","ETHUSD",1763946104316,0.4579,2792.3,2791.3,0.55075842]
["bitfinex","ETHUSD",1763946105146,0.002,2792.4,2791.4,0.03582431]
["bitfinex","ETHUSD",1763946105320,0.002,2792.4,2791.8,0.09165842]
["bitfinex","ETHUSD",1763946105509,0.002,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946105717,0.002,2792.4,2791.9,0.09165842]
["bitfinex","ETHUSD",1763946105924,0.4599,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946106133,0.002,2792.4,2791.3,0.4591]
["bitfinex","ETHUSD",1763946106315,0.002,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946106518,0.002,2792.4,2791.3,0.4591]
["bitfinex","ETHUSD",1763946106519,0.002,2792.4,2791.4,0.03582431]
["bitfinex","ETHUSD",1763946106724,0.002,2792.4,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946106941,0.002,2792.4,2792.3,0.6773]
["bitfinex","ETHUSD",1763946107144,0.002,2792.4,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946107441,0.002,2792.4,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946107623,0.002,2792.4,2791.6,0.55075842]
["bitfinex","ETHUSD",1763946108023,0.002,2792.4,2791.9,0.09165842]
["bitfinex","ETHUSD",1763946108347,0.002,2792.4,2792.3,0.76895842]
["bitfinex","ETHUSD",1763946108549,0.002,2792.4,2792.3,1.20399837]
["bitfinex","ETHUSD",1763946108715,0.002,2792.4,2792.3,1.66309837]
["bitfinex","ETHUSD",1763946109246,0.002,2792.4,2792.3,1.22805842]
["bitfinex","ETHUSD",1763946111229,0.002,2792.4,2792.3,1.1364]
["bitfinex","ETHUSD",1763946111429,0.002,2792.4,2792.3,1.17221277]
["bitfinex","ETHUSD",1763946111631,0.002,2792.4,2792.3,1.26387119]
["bitfinex","ETHUSD",1763946112220,0.002,2792.4,2792.3,4.84514827]
["bitfinex","ETHUSD",1763946112442,0.002,2792.4,2792.3,2.12953783]
["bitfinex","ETHUSD",1763946113369,0.002,2792.4,2792.3,2.09372506]
["bitfinex","ETHUSD",1763946113524,0.002,2792.4,2792.3,1.45805842]
["bitfinex","ETHUSD",1763946114657,0.002,2792.4,2792.3,1.49387119]
["bitfinex","ETHUSD",1763946115279,0.002,2792.4,2792.3,1.45805842]
["bitfinex","ETHUSD",1763946115811,0.002,2792.4,2792.3,0.99895842]
["bitfinex","ETHUSD",1763946116067,0.002,2792.4,2792.3,1.45805842]
["bitfinex","ETHUSD",1763946117673,0.002,2792.4,2792.3,1.49387119]
["bitfinex","ETHUSD",1763946118226,0.002,2792.4,2792.3,6.48966731]
["bitfinex","ETHUSD",1763946118488,0.002,2792.4,2792.3,6.45385454]
["bitfinex","ETHUSD",1763946118840,0.002,2792.4,2792.3,1.6439264]
["bitfinex","ETHUSD",1763946119039,0.002,2792.4,2792.3,1.22805842]
["bitfinex","ETHUSD",1763946119254,0.002,2792.4,2792.3,1.49387119]
["bitfinex","ETHUSD",1763946119626,0.002,2792.4,2792.3,0.76895842]
["bitfinex","ETHUSD",1763946119760,0.002,2792.4,2792.1,0.28265842]
["bitfinex","ETHUSD",1763946119944,0.0819,2792.2,2791.8,0.09165842]
["bitfinex","ETHUSD",1763946120150,0.4923,2792.1,2791.6,0.32165842]
["bitfinex","ETHUSD",1763946120550,0.4923,2792.1,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946120750,0.2688,2791.7,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946120951,0.4902,2791.5,2791.1,0.09265842]
["bitfinex","ETHUSD",1763946121149,0.0901,2791.2,2791.1,0.001]
["bitfinex","ETHUSD",1763946121480,0.0901,2791.2,2790.9,0.001]
["bitfinex","ETHUSD",1763946121649,0.4852,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1763946121847,0.2758,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946122851,0.4579,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763946123034,0.1828,2790.9,2790.6,0.09265842]
["bitfinex","ETHUSD",1763946123235,0.4579,2791.5,2790.6,0.55175842]
["bitfinex","ETHUSD",1763946123436,0.1828,2791.7,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946123666,0.4579,2791.4,2790.6,0.001]
["bitfinex","ETHUSD",1763946123844,0.4579,2791.4,2790.6,0.09265842]
["bitfinex","ETHUSD",1763946124151,5.49584865,2790.7,2789.0,0.6501]
["bitfinex","ETHUSD",1763946124367,5.49584865,2790.7,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946124368,0.0828,2790.2,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946124742,0.4579,2790.1,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946125176,0.4579,2790.1,2789.0,0.22685514]
["bitfinex","ETHUSD",1763946125349,0.4579,2790.1,2789.3,0.09165842]
["bitfinex","ETHUSD",1763946125549,0.4579,2790.1,2789.0,0.68595514]
["bitfinex","ETHUSD",1763946125550,0.4579,2790.1,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946125847,0.4579,2790.1,2789.0,0.191]
["bitfinex","ETHUSD",1763946126052,0.4579,2790.1,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946126449,0.4579,2790.1,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946127176,0.4606,2790.4,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946127499,0.4606,2790.4,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946127688,0.4606,2790.4,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946128002,0.4606,2790.4,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946128377,0.4606,2790.7,2789.4,0.4626]
["bitfinex","ETHUSD",1763946128593,0.4606,2790.7,2789.9,0.09165842]
["bitfinex","ETHUSD",1763946129292,0.4593,2790.0,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946129605,0.4593,2790.0,2788.8,0.187]
["bitfinex","ETHUSD",1763946129606,0.4593,2790.0,2788.8,0.09165842]
["bitfinex","ETHUSD",1763946129801,0.5776,2789.9,2788.5,0.4626]
["bitfinex","ETHUSD",1763946130008,0.77198926,2789.9,2788.8,0.09165842]
["bitfinex","ETHUSD",1763946130190,0.4606,2789.8,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946130392,0.90699264,2789.6,2788.4,0.09165842]
["bitfinex","ETHUSD",1763946130690,0.90699264,2789.6,2788.2,0.09165842]
["bitfinex","ETHUSD",1763946130907,0.4606,2789.5,2788.2,0.09165842]
["bitfinex","ETHUSD",1763946131291,0.4606,2789.5,2787.8,0.09165842]
["bitfinex","ETHUSD",1763946131706,0.4606,2789.5,2787.9,0.49846929]
["bitfinex","ETHUSD",1763946131923,1.00660487,2789.5,2788.4,0.09165842]
["bitfinex","ETHUSD",1763946132206,1.00660487,2789.5,2787.9,0.49846929]
["bitfinex","ETHUSD",1763946132506,0.4606,2789.5,2788.8,0.09165842]
["bitfinex","ETHUSD",1763946132923,0.31138926,2789.9,2788.7,0.1875]
["bitfinex","ETHUSD",1763946132924,0.31138926,2789.9,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946133101,0.4593,2789.2,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946133271,0.4606,2789.8,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946133468,0.4606,2789.7,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946133675,0.117,2789.9,2788.8,0.12751613]
["bitfinex","ETHUSD",1763946133875,0.4606,2789.8,2789.1,0.09165842]
["bitfinex","ETHUSD",1763946134183,0.4606,2789.8,2788.1,3.58665279]
["bitfinex","ETHUSD",1763946134184,0.4593,2789.2,2787.7,0.28265842]
["bitfinex","ETHUSD",1763946134379,0.90699264,2788.9,2787.4,0.27915842]
["bitfinex","ETHUSD",1763946134586,1.13024487,2788.8,2787.4,0.27915842]
["bitfinex","ETHUSD",1763946135107,0.4606,2788.7,2787.4,0.27915842]
["bitfinex","ETHUSD",1763946135314,0.90699264,2788.6,2787.4,0.27915842]
["bitfinex","ETHUSD",1763946135630,0.90699264,2788.6,2787.7,0.09165842]
["bitfinex","ETHUSD",1763946135832,0.1697,2788.8,2787.7,0.09165842]
["bitfinex","ETHUSD",1763946136032,0.1697,2788.8,2788.0,0.09165842]
["bitfinex","ETHUSD",1763946136349,0.1697,2788.8,2788.0,0.035868]
["bitfinex","ETHUSD",1763946136534,0.1901,2789.1,2788.4,0.09165842]
["bitfinex","ETHUSD",1763946136918,0.4593,2788.5,2787.7,0.09165842]
["bitfinex","ETHUSD",1763946137113,0.4593,2788.5,2788.0,0.09165842]
["bitfinex","ETHUSD",1763946137318,0.4606,2789.0,2788.0,0.09165842]
["bitfinex","ETHUSD",1763946138321,0.4606,2789.0,2787.4,0.1885]
["bitfinex","ETHUSD",1763946138322,1.02561487,2789.0,2787.4,0.1885]
["bitfinex","ETHUSD",1763946138528,1.02561487,2789.0,2787.4,0.28015842]
["bitfinex","ETHUSD",1763946138726,4.09245601,2788.7,2787.4,0.001]
["bitfinex","ETHUSD",1763946139028,0.90699264,2788.6,2787.4,0.001]
["bitfinex","ETHUSD",1763946139335,0.4606,2788.5,2787.4,0.001]
["bitfinex","ETHUSD",1763946139535,0.4606,2788.9,2788.0,0.09165842]
["bitfinex","ETHUSD",1763946139727,0.4606,2788.9,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946140043,0.1901,2789.1,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946140245,0.1901,2789.1,2788.0,0.1875]
["bitfinex","ETHUSD",1763946140246,0.4606,2789.0,2788.0,0.1875]
["bitfinex","ETHUSD",1763946140546,0.1901,2789.1,2788.4,0.09165842]
["bitfinex","ETHUSD",1763946140746,0.4606,2789.4,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946140747,0.1901,2789.3,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946142015,0.1901,2789.3,2788.1,0.4626]
["bitfinex","ETHUSD",1763946142213,0.6507,2789.3,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946142417,0.1901,2789.3,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946142750,0.1901,2789.6,2788.1,4.04925476]
["bitfinex","ETHUSD",1763946142947,0.1901,2789.6,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946143249,0.4606,2790.1,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946144053,0.5776,2789.9,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946144236,0.5776,2789.9,2789.1,0.1875]
["bitfinex","ETHUSD",1763946144237,0.4593,2789.3,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946144443,0.67507237,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946144627,0.6303,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946145844,0.4606,2789.1,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946146447,0.4606,2789.1,2788.1,0.09165842]
["bitfinex","ETHUSD",1763946146623,0.4606,2789.1,2787.9,0.4626]
["bitfinex","ETHUSD",1763946146829,0.4606,2789.1,2788.0,0.27915842]
["bitfinex","ETHUSD",1763946147617,0.4606,2789.1,2787.7,0.09165842]
["bitfinex","ETHUSD",1763946148572,0.4606,2789.1,2787.4,0.231]
["bitfinex","ETHUSD",1763946148573,0.04477237,2789.0,2787.4,0.001]
["bitfinex","ETHUSD",1763946148756,0.6507,2788.9,2787.4,0.001]
["bitfinex","ETHUSD",1763946148958,0.6507,2788.9,2787.6,0.09165842]
["bitfinex","ETHUSD",1763946149264,0.4606,2788.8,2787.6,0.09165842]
["bitfinex","ETHUSD",1763946149670,0.79452944,2788.8,2787.6,0.4626]
["bitfinex","ETHUSD",1763946149883,0.1901,2788.9,2787.7,0.03587186]
["bitfinex","ETHUSD",1763946150035,0.1901,2788.9,2788.2,0.09165842]
["bitfinex","ETHUSD",1763946150231,0.4606,2788.8,2787.6,0.55425842]
["bitfinex","ETHUSD",1763946150465,0.1901,2788.9,2788.0,0.09165842]
["bitfinex","ETHUSD",1763946150681,0.1901,2788.9,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946150826,0.4606,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946150827,0.6507,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946151030,0.6507,2789.2,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946151261,0.6507,2789.2,2788.4,0.1875]
["bitfinex","ETHUSD",1763946151838,0.1901,2789.2,2788.4,0.1875]
["bitfinex","ETHUSD",1763946152046,0.1901,2789.2,2788.7,0.09165842]
["bitfinex","ETHUSD",1763946152277,0.1901,2789.2,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946152863,0.77027544,2789.4,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946153188,1.23087544,2789.3,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946153336,0.4606,2789.3,2788.5,0.09165842]
["bitfinex","ETHUSD",1763946153934,0.117,2789.9,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946153935,0.4606,2789.8,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946154081,0.4606,2789.8,2788.4,0.1875]
["bitfinex","ETHUSD",1763946154082,0.77111974,2789.7,2789.2,0.1875]
["bitfinex","ETHUSD",1763946154281,0.117,2789.9,2789.2,0.27915842]
["bitfinex","ETHUSD",1763946154500,1.10619134,2789.8,2789.2,0.27915842]
["bitfinex","ETHUSD",1763946154704,0.117,2789.9,2789.2,0.27915842]
["bitfinex","ETHUSD",1763946155019,0.4606,2790.4,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946155203,0.4626,2790.6,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946155407,1.56630587,2790.5,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946155603,0.002,2790.6,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946155926,0.002,2790.6,2790.5,0.6387]
["bitfinex","ETHUSD",1763946156131,0.002,2790.6,2790.5,0.73035842]
["bitfinex","ETHUSD",1763946156327,0.002,2790.6,2790.5,1.19295842]
["bitfinex","ETHUSD",1763946158235,0.002,2790.6,2790.5,0.73035842]
["bitfinex","ETHUSD",1763946158408,0.002,2790.6,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946158591,0.002,2790.6,2790.0,0.27915842]
["bitfinex","ETHUSD",1763946160040,0.002,2790.6,2790.1,0.0416]
["bitfinex","ETHUSD",1763946160192,0.002,2790.6,2790.3,0.09165842]
["bitfinex","ETHUSD",1763946161543,0.5002,2790.6,2790.0,0.09165842]
["bitfinex","ETHUSD",1763946161837,0.002,2790.6,2789.9,0.09165842]
["bitfinex","ETHUSD",1763946161990,0.002,2790.6,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946162488,0.4982,2790.5,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946163137,0.4982,2790.5,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946163434,0.4982,2790.5,2789.3,0.4908]
["bitfinex","ETHUSD",1763946163636,0.002,2790.6,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946163803,0.002,2790.6,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946164004,0.002,2790.6,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946164208,0.002,2790.6,2789.9,0.09165842]
["bitfinex","ETHUSD",1763946164592,0.002,2790.6,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946165290,0.002,2790.6,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946165291,0.4625,2790.6,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946165532,0.4625,2790.6,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946165839,0.4625,2790.6,2789.5,0.4729]
["bitfinex","ETHUSD",1763946166144,0.4625,2790.6,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946166500,0.4625,2790.6,2789.3,0.09165842]
["bitfinex","ETHUSD",1763946166899,0.4625,2790.6,2789.2,0.1875]
["bitfinex","ETHUSD",1763946166900,0.4625,2790.6,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946167131,0.4625,2790.6,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946167533,0.04477237,2790.5,2789.2,0.1875]
["bitfinex","ETHUSD",1763946167840,0.4625,2790.6,2789.2,0.1875]
["bitfinex","ETHUSD",1763946168002,0.4605,2790.5,2789.3,0.09165842]
["bitfinex","ETHUSD",1763946168738,0.4605,2790.5,2789.2,0.1875]
["bitfinex","ETHUSD",1763946168739,0.4605,2790.5,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946169048,0.4605,2790.5,2789.2,0.1875]
["bitfinex","ETHUSD",1763946169352,0.4605,2790.4,2789.3,0.09165842]
["bitfinex","ETHUSD",1763946171248,0.4605,2790.4,2789.1,0.13985842]
["bitfinex","ETHUSD",1763946172252,0.4605,2790.4,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946172417,0.4605,2790.4,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946172616,0.4605,2790.4,2789.1,0.5211]
["bitfinex","ETHUSD",1763946172617,0.4605,2790.4,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946172943,0.4605,2790.4,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946173617,0.04477237,2790.3,2789.4,0.09165842]
["bitfinex","ETHUSD",1763946173848,0.4605,2790.4,2789.3,0.09165842]
["bitfinex","ETHUSD",1763946174148,0.4605,2790.3,2789.5,0.001]
["bitfinex","ETHUSD",1763946174724,0.4625,2790.6,2789.6,0.09165842]
["bitfinex","ETHUSD",1763946174924,0.4625,2790.6,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946174925,0.002,2790.6,2789.8,0.09165842]
["bitfinex","ETHUSD",1763946175257,0.002,2790.6,2789.9,0.03584357]
["bitfinex","ETHUSD",1763946175544,0.002,2790.6,2789.9,0.50874357]
["bitfinex","ETHUSD",1763946175743,0.002,2790.6,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946176263,0.002,2790.6,2790.1,0.27245842]
["bitfinex","ETHUSD",1763946176440,0.002,2790.6,2790.1,0.74535842]
["bitfinex","ETHUSD",1763946176833,0.002,2790.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946176834,0.4781,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946177056,0.4781,2790.2,2789.6,0.09165842]
["bitfinex","ETHUSD",1763946177264,0.4781,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946177265,0.4605,2790.1,2789.5,0.001]
["bitfinex","ETHUSD",1763946177829,0.6752,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946178162,1.1357,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946180874,0.90699264,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946181079,1.36749264,2789.5,2788.5,0.001]
["bitfinex","ETHUSD",1763946181276,0.4781,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946181480,0.4605,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946181776,0.4781,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946181966,0.4605,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946182166,0.4781,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946182973,0.9386,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946183551,0.4781,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946183845,0.9386,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946184470,0.4781,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946184662,0.4605,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763946188082,0.473,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946188379,0.473,2789.5,2788.5,0.001]
["bitfinex","ETHUSD",1763946188783,0.90699264,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946188989,0.4678,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946189359,0.9408,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946189562,0.38465637,2789.6,2788.5,0.9496]
["bitfinex","ETHUSD",1763946189752,0.473,2790.5,2789.5,0.4516]
["bitfinex","ETHUSD",1763946189953,0.002,2790.6,2789.6,0.4516]
["bitfinex","ETHUSD",1763946190366,0.002,2790.6,2790.0,0.09165842]
["bitfinex","ETHUSD",1763946190571,0.002,2790.6,2789.7,0.497]
["bitfinex","ETHUSD",1763946190765,0.002,2790.6,2790.0,0.09165842]
["bitfinex","ETHUSD",1763946190971,0.002,2790.6,2790.5,0.1808]
["bitfinex","ETHUSD",1763946191511,0.002,2790.6,2790.5,0.6778]
["bitfinex","ETHUSD",1763946191655,0.002,2790.6,2790.5,0.76945842]
["bitfinex","ETHUSD",1763946191954,0.002,2790.6,2790.5,5.26003823]
["bitfinex","ETHUSD",1763946192154,0.002,2790.9,2790.5,6.14441496]
["bitfinex","ETHUSD",1763946192392,0.002,2790.9,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946192754,0.002,2792.4,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946193412,0.002,2792.4,2791.8,0.09165842]
["bitfinex","ETHUSD",1763946193555,0.1974,2791.9,2790.7,0.497]
["bitfinex","ETHUSD",1763946193885,0.1974,2791.9,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946194263,0.6704,2791.9,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946195012,0.1974,2791.9,2790.5,0.1808]
["bitfinex","ETHUSD",1763946195214,0.51777237,2791.8,2790.5,0.1808]
["bitfinex","ETHUSD",1763946195502,0.473,2791.8,2790.5,0.6778]
["bitfinex","ETHUSD",1763946195653,0.473,2791.8,2790.9,0.09165842]
["bitfinex","ETHUSD",1763946195854,0.473,2791.8,2790.6,0.497]
["bitfinex","ETHUSD",1763946196092,0.473,2791.8,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946196503,0.473,2791.8,2790.6,0.497]
["bitfinex","ETHUSD",1763946196700,0.1974,2790.7,2790.1,0.1895]
["bitfinex","ETHUSD",1763946196880,0.473,2791.8,2790.1,0.77815842]
["bitfinex","ETHUSD",1763946197193,0.473,2791.7,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946197364,0.473,2791.7,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946197566,0.473,2791.7,2790.7,0.09165842]
["bitfinex","ETHUSD",1763946199022,0.473,2791.7,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946199813,0.473,2791.7,2790.5,0.58865842]
["bitfinex","ETHUSD",1763946200316,0.473,2791.7,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946201422,0.1974,2791.9,2790.2,0.03583972]
["bitfinex","ETHUSD",1763946201743,0.51777237,2791.8,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946202025,0.002,2792.4,2790.2,1.40399264]
["bitfinex","ETHUSD",1763946202026,0.1974,2792.1,2790.3,0.90699264]
["bitfinex","ETHUSD",1763946202179,0.1974,2792.1,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946202579,0.473,2792.0,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946203482,0.1974,2792.1,2791.2,0.58865842]
["bitfinex","ETHUSD",1763946203684,0.1974,2792.1,2790.4,0.89661386]
["bitfinex","ETHUSD",1763946203685,0.04477077,2792.0,2790.9,0.58865842]
["bitfinex","ETHUSD",1763946204018,0.6704,2792.1,2790.9,0.58865842]
["bitfinex","ETHUSD",1763946204238,0.002,2792.4,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946204445,0.002,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946205125,0.002,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946205288,0.475,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946205479,0.002,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946205984,0.51976436,2792.4,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946206187,0.51976436,2792.4,2791.2,0.497]
["bitfinex","ETHUSD",1763946206386,0.475,2792.4,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946206812,0.1974,2791.7,2791.0,0.09165842]
["bitfinex","ETHUSD",1763946207116,0.1974,2791.7,2790.8,0.497]
["bitfinex","ETHUSD",1763946207295,0.6704,2791.7,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946207625,0.04477237,2791.6,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946207788,0.51777237,2791.6,2790.2,0.09165842]
["bitfinex","ETHUSD",1763946208311,0.51777237,2791.6,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946208312,0.473,2791.6,2790.5,0.09165842]
["bitfinex","ETHUSD",1763946208689,0.1974,2791.7,2790.8,0.09165842]
["bitfinex","ETHUSD",1763946209187,0.1974,2791.9,2790.9,0.497]
["bitfinex","ETHUSD",1763946209402,0.1974,2791.9,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946210572,0.473,2792.1,2791.0,0.09165842]
["bitfinex","ETHUSD",1763946210742,0.473,2792.1,2791.3,0.09165842]
["bitfinex","ETHUSD",1763946210943,0.1974,2792.2,2791.3,0.09165842]
["bitfinex","ETHUSD",1763946211159,0.1974,2792.2,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946211460,0.90699264,2792.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946211679,0.4678,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946212060,0.9408,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946212230,0.5047149,2791.9,2790.9,0.001]
["bitfinex","ETHUSD",1763946212231,0.473,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946212429,0.4678,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946213059,0.9408,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946214827,0.4678,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946215026,0.473,2791.3,2790.9,0.001]
["bitfinex","ETHUSD",1763946215474,0.90699264,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946215678,0.50023798,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946216027,0.97323798,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946216557,0.50023798,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946216740,0.4858,2791.8,2790.9,0.001]
["bitfinex","ETHUSD",1763946218401,0.4858,2792.1,2791.0,0.56625842]
["bitfinex","ETHUSD",1763946218584,0.4858,2792.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946218990,0.4858,2792.0,2791.0,0.56625842]
["bitfinex","ETHUSD",1763946219208,0.4858,2792.0,2791.1,0.09165842]
["bitfinex","ETHUSD",1763946220060,0.1974,2792.2,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946220061,0.96773692,2792.2,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946220286,1.59134847,2792.1,2791.3,0.09165842]
["bitfinex","ETHUSD",1763946220600,0.4858,2792.1,2791.3,0.09165842]
["bitfinex","ETHUSD",1763946220762,0.4858,2792.1,2791.2,0.4746]
["bitfinex","ETHUSD",1763946220967,0.04477077,2792.0,2791.2,0.56625842]
["bitfinex","ETHUSD",1763946221163,0.4858,2792.1,2791.2,0.56625842]
["bitfinex","ETHUSD",1763946221498,0.4858,2792.1,2790.9,0.4756]
["bitfinex","ETHUSD",1763946221499,0.33538906,2792.0,2790.9,0.4756]
["bitfinex","ETHUSD",1763946221658,0.55927853,2792.0,2790.9,0.56725842]
["bitfinex","ETHUSD",1763946221862,0.4858,2791.9,2790.9,0.56725842]
["bitfinex","ETHUSD",1763946222093,0.04477237,2791.8,2790.9,0.56725842]
["bitfinex","ETHUSD",1763946222259,0.4858,2791.9,2790.9,0.56725842]
["bitfinex","ETHUSD",1763946222467,0.1974,2792.2,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946222657,0.6832,2792.2,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946222889,0.51450405,2792.1,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946223189,1.77302053,2792.1,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946223382,0.66492914,2792.1,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946223584,0.4858,2792.1,2791.2,0.09165842]
["bitfinex","ETHUSD",1763946223984,0.38019764,2792.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946224188,0.33542687,2792.0,2790.9,0.09265842]
["bitfinex","ETHUSD",1763946224417,0.4711,2791.9,2790.9,0.001]
["bitfinex","ETHUSD",1763946224568,0.38028069,2791.8,2790.9,0.001]
["bitfinex","ETHUSD",1763946224768,2.35914771,2791.8,2790.9,0.001]
["bitfinex","ETHUSD",1763946224993,1.57943573,2791.7,2790.9,0.001]
["bitfinex","ETHUSD",1763946225198,0.33554161,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946225407,0.80664161,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946225576,0.4711,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946225773,0.4711,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946226017,0.4843,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946226224,0.4711,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946227205,0.77308886,2791.7,2790.9,0.001]
["bitfinex","ETHUSD",1763946227708,0.4711,2791.8,2790.9,0.4806]
["bitfinex","ETHUSD",1763946227880,0.4711,2791.8,2791.0,0.09165842]
["bitfinex","ETHUSD",1763946228080,0.38030674,2791.7,2790.9,0.001]
["bitfinex","ETHUSD",1763946228478,0.4711,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946228820,0.4843,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946229179,0.4711,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946229180,0.4711,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946229610,0.4843,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946229926,0.4711,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946230227,0.90899264,2791.8,2790.9,0.001]
["bitfinex","ETHUSD",1763946230228,0.80668287,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946230523,0.4711,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946231015,0.33557816,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946231414,0.80667816,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1763946231607,0.90899264,2791.8,2790.9,0.001]
["bitfinex","ETHUSD",1763946231608,0.4711,2791.7,2790.9,0.001]
["bitfinex","ETHUSD",1763946231930,1.10875186,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1763946232217,0.3355741,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946232421,0.8066741,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763946232618,0.4843,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946232848,0.9554,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946233943,4.8090262,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946234153,3.5294565,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946235144,6.0705315,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946235510,5.6338295,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763946235710,13.15825564,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1763946235906,4.31658717,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946236133,6.10577515,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946236303,6.57687515,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946236710,2.48148798,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946237020,1.80113636,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946237644,1.02788756,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946238246,1.80003876,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946238414,1.02788756,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946239161,0.55678756,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946239330,0.4711,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763946239660,0.33495835,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1763946239826,0.4711,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763946240245,0.4843,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946240638,0.9554,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946240834,5.95777981,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946241141,6.55803503,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946241336,7.66493994,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763946241563,4.13987564,2790.6,2790.3,0.001]
["bitfinex","ETHUSD",1763946241760,0.90699264,2790.2,2788.6,0.4796]
["bitfinex","ETHUSD",1763946242072,1.10690491,2790.1,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946242274,0.90699264,2790.5,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946242572,2.07742839,2790.4,2789.3,0.6492]
["bitfinex","ETHUSD",1763946242752,0.33484237,2790.3,2789.3,0.6492]
["bitfinex","ETHUSD",1763946242950,4.09538717,2790.7,2789.4,0.4796]
["bitfinex","ETHUSD",1763946243276,0.6795,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946243434,0.6772,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946244169,0.1952,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946244361,0.4843,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946244760,0.9554,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946244966,2.0486319,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946245568,1.0932319,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946245756,0.90699264,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946245962,0.6663,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946246269,0.1952,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946246641,0.4867,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763946246840,0.90699264,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946247168,1.00645798,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763946247669,0.4867,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763946248185,0.5103,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946248683,0.997,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946250352,0.90699264,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763946250541,0.50023798,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1763946250752,0.4666,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946250940,0.50023798,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1763946251366,0.1884,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946251784,1.10219264,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946251944,0.4867,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763946252943,0.04477237,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763946253144,1.10219264,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946253378,0.51975798,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946253741,0.51975798,2789.3,2788.5,0.4694]
["bitfinex","ETHUSD",1763946254880,0.1952,2789.4,2788.5,0.4694]
["bitfinex","ETHUSD",1763946255177,0.1884,2789.7,2788.5,0.4694]
["bitfinex","ETHUSD",1763946255345,0.1884,2789.7,2788.6,0.09165842]
["bitfinex","ETHUSD",1763946255883,0.6819,2790.0,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946256184,0.6819,2790.0,2788.5,0.001]
["bitfinex","ETHUSD",1763946256185,1.43846501,2789.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946256354,0.57290522,2789.8,2788.5,0.001]
["bitfinex","ETHUSD",1763946256683,0.90699264,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946256854,1.05960522,2789.8,2788.6,0.4684]
["bitfinex","ETHUSD",1763946257045,0.4867,2789.9,2788.8,0.09165842]
["bitfinex","ETHUSD",1763946257471,0.4867,2789.9,2788.8,0.4684]
["bitfinex","ETHUSD",1763946258375,0.90699264,2790.3,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946258580,0.4867,2790.2,2788.9,0.09165842]
["bitfinex","ETHUSD",1763946258773,0.4867,2790.2,2789.0,0.4684]
["bitfinex","ETHUSD",1763946259154,0.4867,2790.2,2788.5,0.001]
["bitfinex","ETHUSD",1763946259155,0.90699264,2789.8,2788.6,0.4684]
["bitfinex","ETHUSD",1763946259360,0.90699264,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763946259552,0.655,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946259753,0.90699264,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763946259952,2.154,2789.4,2788.5,0.001]
["bitfinex","ETHUSD",1763946259953,0.1884,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946260179,0.4666,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946260577,0.9533,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946260778,1.45816872,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946261183,0.97146872,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946262187,1.45816872,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946262767,0.50486872,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946263101,0.9533,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946263303,0.1884,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946263482,0.4867,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763946263685,0.4666,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763946264071,0.1884,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763946264706,0.3339046,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763946265004,0.24971024,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763946265203,0.7695052,2789.1,2788.5,0.4694]
["bitfinex","ETHUSD",1763946265403,0.4867,2789.6,2788.5,0.4694]
["bitfinex","ETHUSD",1763946265606,0.33409074,2789.5,2788.5,0.4694]
["bitfinex","ETHUSD",1763946265809,1.1041145,2789.5,2788.5,0.4694]
["bitfinex","ETHUSD",1763946265973,0.04477237,2789.4,2788.5,0.4694]
["bitfinex","ETHUSD",1763946266174,0.77002376,2789.4,2788.5,0.4694]
["bitfinex","ETHUSD",1763946266390,0.77002376,2789.8,2789.3,0.643]
["bitfinex","ETHUSD",1763946266588,0.77002376,2789.9,2789.3,0.643]
["bitfinex","ETHUSD",1763946266793,0.002,2790.3,2789.4,0.4684]
["bitfinex","ETHUSD",1763946266989,0.77199704,2790.3,2789.4,0.56005842]
["bitfinex","ETHUSD",1763946267286,0.002,2790.3,2790.2,0.643]
["bitfinex","ETHUSD",1763946267486,0.002,2790.3,2789.4,4.05338888]
["bitfinex","ETHUSD",1763946267487,0.002,2790.3,2789.4,0.4684]
["bitfinex","ETHUSD",1763946267819,0.002,2790.3,2790.2,0.643]
["bitfinex","ETHUSD",1763946268388,0.4686,2790.3,2789.4,0.4684]
["bitfinex","ETHUSD",1763946268588,0.04477237,2790.2,2789.3,0.193]
["bitfinex","ETHUSD",1763946268806,0.04477237,2790.2,2789.3,0.6614]
["bitfinex","ETHUSD",1763946269181,0.53147237,2790.2,2789.3,0.6614]
["bitfinex","ETHUSD",1763946269581,0.002,2790.3,2789.4,0.4684]
["bitfinex","ETHUSD",1763946269988,0.4867,2790.2,2789.3,0.193]
["bitfinex","ETHUSD",1763946270318,0.04477237,2790.1,2789.3,0.193]
["bitfinex","ETHUSD",1763946270725,0.04477237,2790.1,2789.2,0.193]
["bitfinex","ETHUSD",1763946270726,0.4867,2790.0,2789.2,0.193]
["bitfinex","ETHUSD",1763946271130,0.1884,2789.9,2789.2,0.193]
["bitfinex","ETHUSD",1763946271434,0.1884,2789.9,2788.9,0.4684]
["bitfinex","ETHUSD",1763946271594,0.6751,2789.9,2788.9,0.4684]
["bitfinex","ETHUSD",1763946271997,0.002,2790.3,2788.9,0.56005842]
["bitfinex","ETHUSD",1763946271998,1.2590693,2790.3,2788.9,0.56005842]
["bitfinex","ETHUSD",1763946272205,0.55097096,2790.2,2788.9,0.4684]
["bitfinex","ETHUSD",1763946272414,1.32134026,2790.2,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946272622,0.21660619,2790.2,2789.2,0.09165842]
["bitfinex","ETHUSD",1763946272864,0.002,2790.3,2789.3,0.6614]
["bitfinex","ETHUSD",1763946273144,0.002,2790.3,2789.5,0.09165842]
["bitfinex","ETHUSD",1763946273429,0.002,2790.3,2789.4,0.56005842]
["bitfinex","ETHUSD",1763946274138,0.002,2790.3,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946274648,0.002,2790.3,2789.8,0.4684]
["bitfinex","ETHUSD",1763946275140,0.002,2790.3,2789.5,0.4684]
["bitfinex","ETHUSD",1763946275305,0.002,2790.3,2789.5,0.56005842]
["bitfinex","ETHUSD",1763946275697,0.002,2790.3,2789.5,0.4684]
["bitfinex","ETHUSD",1763946278426,0.002,2790.3,2789.6,0.09165842]
["bitfinex","ETHUSD",1763946278931,0.002,2790.3,2789.7,0.4918]
["bitfinex","ETHUSD",1763946279130,0.002,2790.3,2790.2,0.6821]
["bitfinex","ETHUSD",1763946280517,0.002,2790.3,2789.9,0.1928]
["bitfinex","ETHUSD",1763946280917,0.002,2790.3,2789.9,0.6846]
["bitfinex","ETHUSD",1763946283024,0.002,2790.3,2790.2,0.58095842]
["bitfinex","ETHUSD",1763946283212,0.002,2790.3,2790.2,0.4893]
["bitfinex","ETHUSD",1763946283615,0.002,2790.3,2790.2,0.9488]
["bitfinex","ETHUSD",1763946283818,0.002,2790.3,2790.2,0.4893]
["bitfinex","ETHUSD",1763946284126,0.002,2790.3,2790.2,0.9488]
["bitfinex","ETHUSD",1763946286356,0.002,2790.3,2790.2,0.4893]
["bitfinex","ETHUSD",1763946286538,0.002,2790.3,2790.2,0.456]
["bitfinex","ETHUSD",1763946287537,0.002,2790.3,2790.2,0.9155]
["bitfinex","ETHUSD",1763946288158,0.002,2790.3,2790.2,1.00715842]
["bitfinex","ETHUSD",1763946288341,0.002,2790.3,2789.9,0.28445842]
["bitfinex","ETHUSD",1763946288543,0.002,2790.3,2789.9,0.1928]
["bitfinex","ETHUSD",1763946288758,0.002,2790.3,2789.5,0.001]
["bitfinex","ETHUSD",1763946288937,0.4741,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946291571,0.51887237,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946291728,0.4741,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946293691,0.002,2790.3,2789.6,0.09165842]
["bitfinex","ETHUSD",1763946293868,0.4761,2790.3,2789.5,0.001]
["bitfinex","ETHUSD",1763946294476,0.04477237,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946294862,0.4741,2790.1,2789.5,0.001]
["bitfinex","ETHUSD",1763946297694,0.6871,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946297991,0.1989,2790.0,2789.5,0.001]
["bitfinex","ETHUSD",1763946298288,0.002,2790.3,2789.5,0.001]
["bitfinex","ETHUSD",1763946298492,0.1989,2790.2,2789.5,0.4605]
["bitfinex","ETHUSD",1763946298691,0.673,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946299459,0.51887237,2790.1,2789.5,0.001]
["bitfinex","ETHUSD",1763946300201,0.6871,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946300494,11.14587042,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946300695,0.1989,2789.8,2789.5,0.001]
["bitfinex","ETHUSD",1763946300897,0.002,2790.3,2789.6,0.4595]
["bitfinex","ETHUSD",1763946301061,0.002,2790.3,2789.7,0.456]
["bitfinex","ETHUSD",1763946301392,0.4882,2789.7,2789.5,0.001]
["bitfinex","ETHUSD",1763946301594,0.77331129,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946301793,0.3138,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946302162,0.7879,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946302394,0.9817565,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946302762,4.11401672,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946302959,2.09060759,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946303395,2.13537996,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946303694,2.09060759,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946304295,6.4719686,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946304598,3.0423726,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946305394,2.99760023,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946305711,1.88874914,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946305876,3.04064596,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946306264,1.93352151,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946306562,1.88874914,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946306768,1.93352151,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946307388,1.88874914,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946308414,1.93352151,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946308823,1.41464914,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946308978,0.4523,2790.3,2789.5,0.4963]
["bitfinex","ETHUSD",1763946309184,0.4503,2790.2,2789.5,0.001]
["bitfinex","ETHUSD",1763946309418,0.5504,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946309819,1.0007,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946310423,7.18613601,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946310624,6.8219945,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946310829,6.86676687,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946311204,7.55325287,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946311398,7.5084805,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946311828,11.09322383,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763946312032,11.09322383,2789.6,2788.9,0.001]
["bitfinex","ETHUSD",1763946312033,0.90699264,2789.2,2788.9,0.001]
["bitfinex","ETHUSD",1763946312219,1.35979264,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946312533,4.89656301,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946312828,6.00156983,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946313194,2.95948078,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946313395,10.06662878,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946313595,11.02851929,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946313829,11.21612183,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946314215,4.10897383,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946314432,1.35979264,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946314632,11.50244674,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946314934,12.60658103,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946315459,6.88580503,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946315611,6.9305774,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946315949,7.98217385,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946316107,6.58054848,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946316308,4.19817385,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946316522,3.1465774,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946316717,3.10180503,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946317015,7.59536668,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946317203,19.39842954,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946317711,16.31964454,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946317907,12.69319961,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946318217,5.09207061,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946318431,19.44320191,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946318634,19.39842954,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946320243,3.10157554,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946321038,1.54737074,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946321346,1.55007074,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946321548,1.75010781,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946321745,2.24518018,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946321951,4.54958318,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946322146,2.24518018,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946322649,1.75010781,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946323548,1.79488018,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946323760,2.24518018,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946324657,2.20040781,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946325476,3.30558024,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946325780,9.61648761,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946326080,9.57171524,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946326239,7.95169624,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946326676,5.46258024,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946326861,9.49315961,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946327176,7.57869624,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946327880,8.87018124,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946328879,21.75943424,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763946329207,21.75943424,2789.0,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946329208,18.453854,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946329342,14.22204885,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946329663,22.74674078,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946329864,25.93981478,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946330066,14.94112485,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946330267,9.21552795,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946330494,12.80168538,2788.5,2788.4,0.00509439]
["bitfinex","ETHUSD",1763946330695,12.80168538,2788.5,2785.4,0.03590148]
["bitfinex","ETHUSD",1763946330696,4.10724475,2787.4,2785.3,0.03590277]
["bitfinex","ETHUSD",1763946330898,0.90699264,2786.8,2786.1,0.4749]
["bitfinex","ETHUSD",1763946331288,1.31771712,2787.3,2786.7,0.4953]
["bitfinex","ETHUSD",1763946331481,1.10660212,2787.2,2786.8,0.4953]
["bitfinex","ETHUSD",1763946331806,1.31771712,2787.3,2786.1,0.4749]
["bitfinex","ETHUSD",1763946332010,0.77161495,2787.2,2786.1,0.4749]
["bitfinex","ETHUSD",1763946332184,0.61965768,2787.2,2786.1,0.56655842]
["bitfinex","ETHUSD",1763946332506,1.31771712,2787.3,2786.1,0.56655842]
["bitfinex","ETHUSD",1763946332507,0.04477237,2787.8,2787.1,0.6823]
["bitfinex","ETHUSD",1763946332685,0.4503,2787.7,2786.8,0.187]
["bitfinex","ETHUSD",1763946332882,3.740777,2787.6,2786.8,0.187]
["bitfinex","ETHUSD",1763946333088,0.90699264,2787.3,2786.8,0.187]
["bitfinex","ETHUSD",1763946333315,0.90699264,2787.3,2784.9,0.187]
["bitfinex","ETHUSD",1763946333316,0.33459219,2787.2,2784.9,0.187]
["bitfinex","ETHUSD",1763946333606,0.33459219,2787.2,2786.7,0.4749]
["bitfinex","ETHUSD",1763946333607,0.53488296,2787.2,2786.7,0.4749]
["bitfinex","ETHUSD",1763946333805,0.90699264,2787.8,2787.1,0.6823]
["bitfinex","ETHUSD",1763946334012,4.021178,2787.5,2785.6,0.90699264]
["bitfinex","ETHUSD",1763946334253,0.90699264,2787.3,2786.3,0.4749]
["bitfinex","ETHUSD",1763946334778,3.56976575,2788.5,2787.2,0.6823]
["bitfinex","ETHUSD",1763946334779,0.1871,2788.2,2787.2,0.6823]
["bitfinex","ETHUSD",1763946334997,0.77056819,2788.1,2787.3,0.4953]
["bitfinex","ETHUSD",1763946335196,1.28616356,2788.0,2787.3,0.4953]
["bitfinex","ETHUSD",1763946335516,1.64430757,2787.9,2787.3,0.4953]
["bitfinex","ETHUSD",1763946335717,0.53934083,2787.9,2787.3,0.4953]
["bitfinex","ETHUSD",1763946336087,1.30981983,2787.9,2787.3,0.4953]
["bitfinex","ETHUSD",1763946337087,0.770479,2787.9,2787.3,0.4953]
["bitfinex","ETHUSD",1763946337287,0.1871,2788.2,2787.4,0.4628]
["bitfinex","ETHUSD",1763946337288,0.770479,2788.1,2787.4,0.4628]
["bitfinex","ETHUSD",1763946337708,0.770479,2788.4,2787.4,0.4628]
["bitfinex","ETHUSD",1763946337913,0.33445986,2788.3,2787.4,0.4628]
["bitfinex","ETHUSD",1763946338120,5.21218361,2788.5,2787.4,0.4628]
["bitfinex","ETHUSD",1763946338332,2.58163986,2788.4,2787.4,0.4628]
["bitfinex","ETHUSD",1763946338513,1.10493886,2788.3,2787.4,0.4628]
["bitfinex","ETHUSD",1763946338833,0.770479,2788.3,2787.4,0.4628]
["bitfinex","ETHUSD",1763946339034,0.770479,2788.3,2787.2,0.187]
["bitfinex","ETHUSD",1763946339035,4.10724475,2788.0,2787.2,0.187]
["bitfinex","ETHUSD",1763946339210,1.40841638,2787.9,2787.2,0.187]
["bitfinex","ETHUSD",1763946340734,1.40841638,2787.9,2787.2,0.6498]
["bitfinex","ETHUSD",1763946341114,0.77170518,2787.8,2787.2,0.6498]
["bitfinex","ETHUSD",1763946343304,0.77170518,2787.8,2787.1,0.1878]
["bitfinex","ETHUSD",1763946343729,0.77170518,2787.8,2787.1,0.6526]
["bitfinex","ETHUSD",1763946343938,0.21801216,2787.7,2787.1,0.6526]
["bitfinex","ETHUSD",1763946344134,0.21801216,2787.7,2787.1,0.1878]
["bitfinex","ETHUSD",1763946344342,0.77170518,2787.8,2787.2,0.4648]
["bitfinex","ETHUSD",1763946344549,4.67695311,2788.4,2787.8,0.4572]
["bitfinex","ETHUSD",1763946344849,1.10704251,2788.3,2787.2,0.4648]
["bitfinex","ETHUSD",1763946345150,1.10704251,2788.2,2787.2,0.4648]
["bitfinex","ETHUSD",1763946345309,1.10704251,2788.1,2787.2,0.4648]
["bitfinex","ETHUSD",1763946345638,1.10704251,2788.0,2787.2,0.4648]
["bitfinex","ETHUSD",1763946345844,0.77197106,2787.9,2787.2,0.4648]
["bitfinex","ETHUSD",1763946346048,0.77197106,2788.2,2787.2,0.4648]
["bitfinex","ETHUSD",1763946346258,0.33508022,2788.1,2787.2,0.4648]
["bitfinex","ETHUSD",1763946348540,0.83348022,2788.1,2787.2,0.4648]
["bitfinex","ETHUSD",1763946348730,1.10705128,2788.0,2787.2,0.4648]
["bitfinex","ETHUSD",1763946348930,0.33508022,2787.9,2787.1,0.1878]
["bitfinex","ETHUSD",1763946349270,0.25124439,2787.8,2786.9,0.1878]
["bitfinex","ETHUSD",1763946349426,0.54317237,2787.7,2786.9,0.1878]
["bitfinex","ETHUSD",1763946349744,1.27037106,2787.7,2786.9,0.1878]
["bitfinex","ETHUSD",1763946349930,0.4984,2787.7,2786.9,0.1878]
["bitfinex","ETHUSD",1763946350245,0.33523388,2787.6,2786.9,0.6526]
["bitfinex","ETHUSD",1763946350441,0.90699264,2787.5,2786.9,0.6526]
["bitfinex","ETHUSD",1763946351340,0.90699264,2787.6,2786.9,0.6526]
["bitfinex","ETHUSD",1763946352408,0.3813637,2787.6,2786.9,0.6526]
["bitfinex","ETHUSD",1763946352624,0.77267872,2787.9,2787.0,0.4648]
["bitfinex","ETHUSD",1763946352945,0.04477237,2787.5,2786.9,0.6526]
["bitfinex","ETHUSD",1763946353170,1.10803251,2787.8,2786.9,0.6526]
["bitfinex","ETHUSD",1763946353369,0.87852616,2787.7,2786.9,0.6526]
["bitfinex","ETHUSD",1763946353536,0.90699264,2787.8,2787.0,0.4648]
["bitfinex","ETHUSD",1763946353735,1.46458248,2787.7,2787.0,0.4648]
["bitfinex","ETHUSD",1763946353936,1.12912162,2787.7,2787.0,0.4648]
["bitfinex","ETHUSD",1763946354964,8.12563067,2788.4,2787.6,0.4572]
["bitfinex","ETHUSD",1763946354965,3.06399264,2788.1,2787.6,0.4572]
["bitfinex","ETHUSD",1763946355134,1.10862627,2788.0,2787.0,0.4648]
["bitfinex","ETHUSD",1763946355464,0.33569446,2787.9,2787.0,0.4648]
["bitfinex","ETHUSD",1763946355764,1.10877293,2787.9,2787.0,0.4648]
["bitfinex","ETHUSD",1763946355965,0.33569446,2787.8,2786.9,0.1878]
["bitfinex","ETHUSD",1763946356171,1.10877293,2787.8,2786.9,0.6526]
["bitfinex","ETHUSD",1763946356358,0.77307847,2787.8,2786.9,0.6526]
["bitfinex","ETHUSD",1763946356671,0.77307847,2787.8,2786.9,0.6536]
["bitfinex","ETHUSD",1763946356973,0.33582451,2787.7,2786.9,0.6536]
["bitfinex","ETHUSD",1763946357131,0.53848246,2787.7,2786.9,0.6536]
["bitfinex","ETHUSD",1763946357735,0.53848246,2787.7,2786.9,0.1888]
["bitfinex","ETHUSD",1763946357930,0.53848246,2787.7,2787.0,0.4648]
["bitfinex","ETHUSD",1763946358556,1.31156093,2787.7,2787.0,0.4648]
["bitfinex","ETHUSD",1763946358864,1.15367535,2787.6,2787.0,0.4648]
["bitfinex","ETHUSD",1763946359064,1.10923991,2787.5,2787.0,0.4648]
["bitfinex","ETHUSD",1763946359281,1.10923991,2787.5,2786.9,0.1888]
["bitfinex","ETHUSD",1763946359282,0.18550702,2787.5,2786.9,0.1888]
["bitfinex","ETHUSD",1763946359466,0.04477237,2787.4,2786.9,0.1888]
["bitfinex","ETHUSD",1763946359851,0.04477237,2787.4,2786.9,0.6536]
["bitfinex","ETHUSD",1763946360253,0.04477237,2787.4,2786.9,0.1888]
["bitfinex","ETHUSD",1763946360453,0.4874,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763946360683,4.13721141,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763946360900,5.939,2786.8,2786.3,0.001]
["bitfinex","ETHUSD",1763946361086,0.90699264,2786.3,2785.0,0.4648]
["bitfinex","ETHUSD",1763946361286,2.157,2786.0,2785.0,0.4648]
["bitfinex","ETHUSD",1763946361492,4.10724475,2785.7,2784.6,0.6518]
["bitfinex","ETHUSD",1763946361666,2.93554968,2785.6,2784.6,0.6518]
["bitfinex","ETHUSD",1763946361866,1.11076836,2785.5,2784.7,0.4648]
["bitfinex","ETHUSD",1763946362166,0.4984,2786.6,2785.5,0.645]
["bitfinex","ETHUSD",1763946362384,0.33539209,2786.5,2785.6,0.4572]
["bitfinex","ETHUSD",1763946362597,1.10818905,2786.5,2785.6,0.922]
["bitfinex","ETHUSD",1763946362774,0.33539209,2786.4,2785.6,0.922]
["bitfinex","ETHUSD",1763946362975,0.77279696,2786.5,2785.7,0.4648]
["bitfinex","ETHUSD",1763946363171,0.77255332,2786.8,2786.4,0.645]
["bitfinex","ETHUSD",1763946363406,0.54317237,2786.8,2786.1,0.1878]
["bitfinex","ETHUSD",1763946363563,1.67954596,2787.1,2786.1,0.1878]
["bitfinex","ETHUSD",1763946363769,1.70457222,2787.0,2786.1,0.6526]
["bitfinex","ETHUSD",1763946364077,0.59686907,2787.0,2786.1,0.6526]
["bitfinex","ETHUSD",1763946364282,0.33510772,2786.9,2786.2,0.4648]
["bitfinex","ETHUSD",1763946364515,1.1072754,2786.9,2786.2,0.4648]
["bitfinex","ETHUSD",1763946364700,0.04477237,2786.8,2786.1,0.1878]
["bitfinex","ETHUSD",1763946364868,1.50386171,2787.0,2786.1,0.1878]
["bitfinex","ETHUSD",1763946365200,0.36608617,2786.9,2786.1,0.6526]
["bitfinex","ETHUSD",1763946365502,0.36608617,2786.9,2786.1,0.1878]
["bitfinex","ETHUSD",1763946365503,0.04477237,2786.8,2786.1,0.1878]
["bitfinex","ETHUSD",1763946365897,0.54317237,2786.8,2786.1,0.1878]
["bitfinex","ETHUSD",1763946366199,0.59686907,2787.0,2786.2,0.4648]
["bitfinex","ETHUSD",1763946366398,0.95368664,2787.2,2786.2,0.4648]
["bitfinex","ETHUSD",1763946366602,0.77178664,2787.1,2786.2,0.4648]
["bitfinex","ETHUSD",1763946366837,0.4984,2787.4,2786.2,0.4648]
["bitfinex","ETHUSD",1763946366985,0.33494551,2787.3,2786.2,0.4648]
["bitfinex","ETHUSD",1763946367184,1.10668105,2787.3,2786.2,0.4648]
["bitfinex","ETHUSD",1763946367372,0.77173554,2787.3,2786.2,0.4648]
["bitfinex","ETHUSD",1763946367566,0.77166478,2787.6,2787.2,0.6643]
["bitfinex","ETHUSD",1763946367883,0.33491181,2787.5,2787.2,0.6643]
["bitfinex","ETHUSD",1763946368190,0.002,2787.9,2787.3,0.4636]
["bitfinex","ETHUSD",1763946368390,0.33690395,2787.9,2787.4,0.4805]
["bitfinex","ETHUSD",1763946368869,0.489,2787.8,2787.2,0.1838]
["bitfinex","ETHUSD",1763946369205,0.33490535,2787.7,2786.9,0.1838]
["bitfinex","ETHUSD",1763946369380,0.25025046,2787.6,2786.9,0.1838]
["bitfinex","ETHUSD",1763946369581,0.25025046,2787.6,2786.9,0.6474]
["bitfinex","ETHUSD",1763946370716,0.04477237,2787.5,2786.9,0.6474]
["bitfinex","ETHUSD",1763946371091,0.25025046,2787.6,2786.9,0.6474]
["bitfinex","ETHUSD",1763946371471,0.25025046,2787.6,2786.9,0.1838]
["bitfinex","ETHUSD",1763946371681,0.90699264,2787.8,2787.0,0.4636]
["bitfinex","ETHUSD",1763946371885,0.002,2787.9,2787.0,0.4636]
["bitfinex","ETHUSD",1763946372171,0.002,2787.9,2787.8,0.4805]
["bitfinex","ETHUSD",1763946372592,0.002,2787.9,2787.6,0.4636]
["bitfinex","ETHUSD",1763946372780,0.002,2787.9,2787.8,0.4805]
["bitfinex","ETHUSD",1763946373179,0.002,2787.9,2787.8,0.9441]
["bitfinex","ETHUSD",1763946373908,0.002,2789.2,2788.3,0.09165842]
["bitfinex","ETHUSD",1763946374203,0.002,2789.2,2787.4,4.49450328]
["bitfinex","ETHUSD",1763946374204,0.002,2789.2,2788.6,0.4805]
["bitfinex","ETHUSD",1763946374390,0.002,2789.2,2788.4,0.6474]
["bitfinex","ETHUSD",1763946374391,0.002,2789.2,2789.1,0.4805]
["bitfinex","ETHUSD",1763946375107,0.002,2789.2,2789.1,0.9441]
["bitfinex","ETHUSD",1763946375404,0.002,2790.3,2789.1,0.9441]
["bitfinex","ETHUSD",1763946375632,0.002,2790.3,2789.4,0.57215842]
["bitfinex","ETHUSD",1763946375797,0.002,2790.3,2789.4,1.03575842]
["bitfinex","ETHUSD",1763946379463,0.002,2790.6,2790.2,0.60945842]
["bitfinex","ETHUSD",1763946379604,0.002,2790.6,2790.5,0.57215842]
["bitfinex","ETHUSD",1763946379805,0.002,2790.9,2790.5,1.03575842]
["bitfinex","ETHUSD",1763946380041,0.002,2790.9,2790.8,0.57215842]
["bitfinex","ETHUSD",1763946380240,0.491,2792.4,2791.2,0.6603]
["bitfinex","ETHUSD",1763946380241,0.002,2792.4,2791.2,0.6603]
["bitfinex","ETHUSD",1763946380540,0.002,2792.4,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946380742,0.002,2792.4,2792.0,0.57215842]
["bitfinex","ETHUSD",1763946381060,0.002,2792.4,2792.3,0.09165842]
["bitfinex","ETHUSD",1763946381242,0.002,2792.4,2792.1,0.1818]
["bitfinex","ETHUSD",1763946381425,0.53576436,2792.4,2791.6,0.4636]
["bitfinex","ETHUSD",1763946381610,0.491,2792.4,2791.6,0.4636]
["bitfinex","ETHUSD",1763946381958,0.491,2792.4,2791.2,0.1798]
["bitfinex","ETHUSD",1763946381959,0.04476596,2792.3,2791.2,0.1798]
["bitfinex","ETHUSD",1763946382326,1.39799264,2792.4,2791.2,0.1798]
["bitfinex","ETHUSD",1763946382657,1.03972374,2792.3,2791.2,0.6434]
["bitfinex","ETHUSD",1763946383004,0.55072374,2792.3,2791.2,0.6434]
["bitfinex","ETHUSD",1763946383241,0.489,2792.2,2791.2,0.6434]
["bitfinex","ETHUSD",1763946383903,0.55072374,2792.3,2791.3,0.4636]
["bitfinex","ETHUSD",1763946384110,0.002,2792.4,2791.3,0.4636]
["bitfinex","ETHUSD",1763946384456,0.002,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946384658,0.002,2792.4,2791.3,0.4636]
["bitfinex","ETHUSD",1763946384810,0.002,2792.4,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946385142,0.002,2792.4,2792.3,0.1818]
["bitfinex","ETHUSD",1763946385315,0.002,2792.4,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946385648,0.002,2792.4,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946385840,0.443,2792.6,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946386045,0.04476275,2792.5,2791.2,0.73505842]
["bitfinex","ETHUSD",1763946386342,0.04476275,2792.5,2791.2,0.6434]
["bitfinex","ETHUSD",1763946386543,0.443,2792.6,2791.3,0.55525842]
["bitfinex","ETHUSD",1763946386856,0.002,2792.7,2791.3,0.55525842]
["bitfinex","ETHUSD",1763946387064,0.04675955,2792.7,2791.2,0.1798]
["bitfinex","ETHUSD",1763946387230,0.90699264,2792.3,2791.2,0.1798]
["bitfinex","ETHUSD",1763946387417,0.50142374,2792.2,2791.2,0.73505842]
["bitfinex","ETHUSD",1763946387621,0.002,2792.7,2791.2,0.73505842]
["bitfinex","ETHUSD",1763946387818,0.491,2792.7,2791.5,0.09165842]
["bitfinex","ETHUSD",1763946388222,0.04476115,2792.6,2791.2,0.1798]
["bitfinex","ETHUSD",1763946388418,0.489,2792.5,2791.2,0.1798]
["bitfinex","ETHUSD",1763946388666,0.489,2792.5,2791.2,0.6434]
["bitfinex","ETHUSD",1763946389156,4.15200911,2792.4,2791.2,0.1798]
["bitfinex","ETHUSD",1763946389367,0.6141,2791.3,2790.7,0.1838]
["bitfinex","ETHUSD",1763946389525,0.95310091,2792.3,2791.2,0.4805]
["bitfinex","ETHUSD",1763946389851,0.489,2792.3,2791.2,0.4805]
["bitfinex","ETHUSD",1763946390054,0.489,2792.3,2791.3,0.4636]
["bitfinex","ETHUSD",1763946390266,0.90699264,2792.2,2791.1,0.1838]
["bitfinex","ETHUSD",1763946390490,4.64101392,2792.1,2791.1,0.1838]
["bitfinex","ETHUSD",1763946390626,0.489,2792.4,2791.1,0.6474]
["bitfinex","ETHUSD",1763946390958,0.489,2792.4,2790.7,0.1838]
["bitfinex","ETHUSD",1763946390959,3.607351,2792.2,2790.7,0.1838]
["bitfinex","ETHUSD",1763946391133,5.629543,2792.0,2790.7,0.1838]
["bitfinex","ETHUSD",1763946391338,0.04477237,2791.9,2790.7,0.1838]
["bitfinex","ETHUSD",1763946391655,1.63546501,2791.9,2790.7,0.1838]
["bitfinex","ETHUSD",1763946391826,1.63546501,2791.9,2790.5,0.1838]
["bitfinex","ETHUSD",1763946391827,8.04384964,2791.8,2790.5,0.1838]
["bitfinex","ETHUSD",1763946392034,1.39599264,2791.8,2790.5,0.1838]
["bitfinex","ETHUSD",1763946392367,5.04585959,2791.4,2790.2,0.0373]
["bitfinex","ETHUSD",1763946392550,0.0042,2790.3,2789.7,0.1838]
["bitfinex","ETHUSD",1763946392956,0.1947,2790.6,2789.7,0.1838]
["bitfinex","ETHUSD",1763946393277,0.6837,2790.6,2789.4,0.6474]
["bitfinex","ETHUSD",1763946393588,0.90699264,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1763946393783,0.60406376,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1763946393985,0.4803,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946394149,7.77221464,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946394344,1.81529264,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946394556,3.89923864,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946394973,1.81529264,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946395303,9.4266616,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946395599,13.01063407,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946396153,20.00750507,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946397363,16.4235326,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946397609,7.4427286,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763946397787,16.17309764,2790.1,2789.9,0.001]
["bitfinex","ETHUSD",1763946398095,11.8105356,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763946398384,19.3889946,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763946398985,17.20384664,2789.9,2789.6,0.001]
["bitfinex","ETHUSD",1763946399188,17.20384664,2789.9,2788.5,0.1923]
["bitfinex","ETHUSD",1763946399189,0.90699264,2789.0,2787.9,0.6577]
["bitfinex","ETHUSD",1763946399560,0.493,2788.9,2787.9,0.6577]
["bitfinex","ETHUSD",1763946400172,0.493,2788.9,2787.9,0.1838]
["bitfinex","ETHUSD",1763946400173,2.77284,2788.8,2787.9,0.1838]
["bitfinex","ETHUSD",1763946400374,0.493,2788.9,2787.9,0.1838]
["bitfinex","ETHUSD",1763946400575,0.493,2788.9,2787.9,0.6577]
["bitfinex","ETHUSD",1763946400981,0.493,2788.9,2787.9,0.1838]
["bitfinex","ETHUSD",1763946400982,0.9561867,2788.9,2787.9,0.1838]
["bitfinex","ETHUSD",1763946401156,0.90699264,2788.7,2787.9,0.1838]
["bitfinex","ETHUSD",1763946401355,0.493,2788.8,2787.7,0.1923]
["bitfinex","ETHUSD",1763946401556,0.493,2788.7,2787.7,0.1923]
["bitfinex","ETHUSD",1763946401993,1.37017934,2788.9,2787.8,0.4739]
["bitfinex","ETHUSD",1763946401994,0.4631867,2788.9,2787.8,0.4739]
["bitfinex","ETHUSD",1763946402191,0.90699264,2789.0,2787.8,0.4739]
["bitfinex","ETHUSD",1763946402393,0.493,2788.9,2787.8,0.4739]
["bitfinex","ETHUSD",1763946402595,0.493,2788.9,2787.7,0.1923]
["bitfinex","ETHUSD",1763946402892,1.39999264,2788.9,2787.7,0.1923]
["bitfinex","ETHUSD",1763946403089,0.493,2788.9,2787.7,0.1923]
["bitfinex","ETHUSD",1763946403390,1.89854408,2788.8,2787.7,0.1923]
["bitfinex","ETHUSD",1763946403558,0.90699264,2788.4,2787.2,0.4739]
["bitfinex","ETHUSD",1763946403754,0.90699264,2788.5,2787.2,0.4739]
["bitfinex","ETHUSD",1763946404089,0.493,2788.4,2787.2,0.4739]
["bitfinex","ETHUSD",1763946404593,0.90699264,2788.2,2787.2,0.4739]
["bitfinex","ETHUSD",1763946404791,0.90699264,2788.0,2786.9,0.1838]
["bitfinex","ETHUSD",1763946405091,0.83551336,2787.9,2786.9,0.1838]
["bitfinex","ETHUSD",1763946405292,1.50581336,2787.9,2786.9,0.1838]
["bitfinex","ETHUSD",1763946405495,0.4825,2787.8,2786.9,0.1838]
["bitfinex","ETHUSD",1763946405709,0.4825,2787.8,2786.8,0.4808]
["bitfinex","ETHUSD",1763946405710,3.164074,2787.7,2786.4,0.4808]
["bitfinex","ETHUSD",1763946405999,0.4825,2787.8,2786.4,0.4808]
["bitfinex","ETHUSD",1763946406159,4.13886695,2787.6,2786.1,0.4818]
["bitfinex","ETHUSD",1763946406363,0.1878,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763946406592,0.6424,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763946406898,0.4817,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1763946407196,0.454,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763946407372,0.90699264,2786.9,2786.1,0.0675]
["bitfinex","ETHUSD",1763946407696,1.07331336,2787.9,2786.1,0.5364]
["bitfinex","ETHUSD",1763946407697,0.1878,2786.8,2786.1,0.5364]
["bitfinex","ETHUSD",1763946408062,0.4825,2787.1,2786.1,0.5364]
["bitfinex","ETHUSD",1763946408260,0.1878,2787.3,2786.1,0.5364]
["bitfinex","ETHUSD",1763946408261,2.091216,2787.2,2786.1,1.0172]
["bitfinex","ETHUSD",1763946408461,0.90699264,2787.2,2786.1,1.0172]
["bitfinex","ETHUSD",1763946408671,0.4825,2787.1,2786.1,1.0172]
["bitfinex","ETHUSD",1763946410002,0.4825,2787.1,2786.2,0.4808]
["bitfinex","ETHUSD",1763946410194,2.157,2787.2,2786.2,0.4808]
["bitfinex","ETHUSD",1763946410391,0.1878,2787.3,2786.2,0.4808]
["bitfinex","ETHUSD",1763946410777,1.38949264,2787.5,2786.2,0.4808]
["bitfinex","ETHUSD",1763946410977,0.4825,2787.5,2786.2,0.4808]
["bitfinex","ETHUSD",1763946411183,0.4825,2787.5,2786.2,0.57245842]
["bitfinex","ETHUSD",1763946411479,0.4825,2787.5,2786.2,0.4808]
["bitfinex","ETHUSD",1763946411914,0.23245827,2787.8,2786.2,0.4808]
["bitfinex","ETHUSD",1763946412082,0.90699264,2787.5,2786.2,0.4808]
["bitfinex","ETHUSD",1763946412282,0.05,2789.1,2788.7,0.1808]
["bitfinex","ETHUSD",1763946412521,0.1878,2789.9,2788.7,0.1808]
["bitfinex","ETHUSD",1763946412522,0.1878,2789.9,2788.8,0.4808]
["bitfinex","ETHUSD",1763946412739,0.1878,2789.9,2788.7,0.1808]
["bitfinex","ETHUSD",1763946412740,0.1878,2788.9,2788.3,0.1808]
["bitfinex","ETHUSD",1763946412939,0.1878,2788.9,2788.0,0.1808]
["bitfinex","ETHUSD",1763946413482,0.1878,2789.1,2788.0,0.6616]
["bitfinex","ETHUSD",1763946413796,0.1878,2789.3,2788.0,0.75325842]
["bitfinex","ETHUSD",1763946414116,2.79948,2789.2,2788.0,0.6616]
["bitfinex","ETHUSD",1763946414279,0.90699264,2789.1,2788.0,0.6616]
["bitfinex","ETHUSD",1763946414485,0.4825,2789.1,2788.0,0.6616]
["bitfinex","ETHUSD",1763946414685,2.37765,2789.0,2788.0,0.6616]
["bitfinex","ETHUSD",1763946415817,0.90699264,2788.9,2788.0,0.1808]
["bitfinex","ETHUSD",1763946416016,1.1029667,2789.3,2788.0,0.6616]
["bitfinex","ETHUSD",1763946416183,3.93214064,2789.2,2788.1,0.4808]
["bitfinex","ETHUSD",1763946416388,0.90699264,2788.9,2788.0,0.1808]
["bitfinex","ETHUSD",1763946416809,0.4825,2789.1,2788.1,0.4808]
["bitfinex","ETHUSD",1763946417238,0.6204667,2789.3,2788.1,0.4808]
["bitfinex","ETHUSD",1763946417420,0.1878,2789.3,2788.1,0.4808]
["bitfinex","ETHUSD",1763946417607,0.4825,2789.2,2788.0,0.1808]
["bitfinex","ETHUSD",1763946417929,3.81425764,2789.0,2788.0,0.1808]
["bitfinex","ETHUSD",1763946418131,0.90699264,2789.0,2788.0,0.1808]
["bitfinex","ETHUSD",1763946418331,0.4825,2789.0,2788.0,0.1808]
["bitfinex","ETHUSD",1763946419233,0.90699264,2788.8,2788.0,0.1808]
["bitfinex","ETHUSD",1763946419531,0.4825,2789.0,2788.0,0.1808]
["bitfinex","ETHUSD",1763946419734,0.76436731,2789.2,2788.1,0.4808]
["bitfinex","ETHUSD",1763946419907,0.90699264,2789.0,2788.0,0.1808]
["bitfinex","ETHUSD",1763946420106,2.28743,2788.8,2788.0,0.1808]
["bitfinex","ETHUSD",1763946420316,0.90699264,2788.6,2787.8,0.1808]
["bitfinex","ETHUSD",1763946420529,0.4825,2788.7,2787.0,0.1808]
["bitfinex","ETHUSD",1763946420752,0.4825,2788.6,2787.2,0.4808]
["bitfinex","ETHUSD",1763946420904,0.90699264,2788.2,2787.0,0.1808]
["bitfinex","ETHUSD",1763946421205,0.90699264,2788.4,2787.0,0.1808]
["bitfinex","ETHUSD",1763946421206,0.49033806,2788.1,2787.0,0.1808]
["bitfinex","ETHUSD",1763946421402,0.90699264,2788.1,2787.0,0.1808]
["bitfinex","ETHUSD",1763946421596,0.4825,2788.0,2787.0,0.1808]
["bitfinex","ETHUSD",1763946421802,0.4825,2788.0,2787.1,0.1808]
["bitfinex","ETHUSD",1763946421998,0.1878,2787.9,2787.1,0.1808]
["bitfinex","ETHUSD",1763946422397,0.52061293,2787.9,2787.1,0.1808]
["bitfinex","ETHUSD",1763946422597,1.28732847,2787.9,2787.1,0.1808]
["bitfinex","ETHUSD",1763946422799,0.33281293,2787.8,2787.1,0.1808]
["bitfinex","ETHUSD",1763946422999,0.76671554,2787.8,2787.1,0.6616]
["bitfinex","ETHUSD",1763946423208,2.77838,2788.0,2787.1,0.1808]
["bitfinex","ETHUSD",1763946423408,0.4825,2788.1,2786.7,0.4808]
["bitfinex","ETHUSD",1763946423409,0.90699264,2787.7,2786.7,0.4808]
["bitfinex","ETHUSD",1763946423932,0.76849786,2787.6,2786.7,0.4808]
["bitfinex","ETHUSD",1763946424134,6.499896,2787.7,2786.7,0.4808]
["bitfinex","ETHUSD",1763946424338,1.58470196,2787.6,2786.7,0.4808]
["bitfinex","ETHUSD",1763946424543,0.76849786,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946424943,0.4825,2787.6,2786.4,0.4808]
["bitfinex","ETHUSD",1763946425250,0.33384775,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946425746,1.10234561,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946426050,0.76849786,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946426213,0.76849786,2787.7,2786.4,0.4808]
["bitfinex","ETHUSD",1763946426416,0.33400027,2787.6,2786.4,0.4808]
["bitfinex","ETHUSD",1763946427311,0.76849786,2787.7,2786.4,0.4808]
["bitfinex","ETHUSD",1763946427521,0.4737,2787.7,2786.4,0.4808]
["bitfinex","ETHUSD",1763946427723,1.57637506,2787.6,2786.4,0.4808]
["bitfinex","ETHUSD",1763946427909,1.10267506,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946428113,1.10267506,2787.4,2786.4,0.4808]
["bitfinex","ETHUSD",1763946428350,0.76849786,2787.3,2786.4,0.4808]
["bitfinex","ETHUSD",1763946428535,0.76849786,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946428740,1.10288138,2787.4,2786.4,0.4808]
["bitfinex","ETHUSD",1763946428936,0.76849786,2787.3,2786.4,0.4808]
["bitfinex","ETHUSD",1763946429134,0.76849786,2787.5,2786.4,0.4808]
["bitfinex","ETHUSD",1763946429337,1.10296729,2787.4,2786.4,0.4808]
["bitfinex","ETHUSD",1763946429547,1.10296729,2787.3,2786.1,0.0675]
["bitfinex","ETHUSD",1763946429748,1.10296729,2787.2,2786.1,0.0675]
["bitfinex","ETHUSD",1763946430060,1.10296729,2787.1,2786.4,0.001]
["bitfinex","ETHUSD",1763946430264,0.76849786,2787.0,2786.4,0.001]
["bitfinex","ETHUSD",1763946430428,0.76849786,2787.3,2786.4,0.001]
["bitfinex","ETHUSD",1763946430628,1.10302558,2787.2,2786.4,0.001]
["bitfinex","ETHUSD",1763946430849,1.10302558,2787.1,2786.4,0.001]
["bitfinex","ETHUSD",1763946431054,1.10302558,2787.0,2786.4,0.001]
["bitfinex","ETHUSD",1763946431257,0.76849786,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763946431453,0.1872,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763946431641,0.76849786,2786.8,2786.4,0.001]
["bitfinex","ETHUSD",1763946432155,0.76849786,2787.1,2786.4,0.001]
["bitfinex","ETHUSD",1763946432364,1.10308408,2787.0,2786.4,0.001]
["bitfinex","ETHUSD",1763946432560,1.10308408,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763946432768,0.76849786,2786.8,2786.4,0.001]
["bitfinex","ETHUSD",1763946433064,0.76849786,2787.1,2786.4,0.4539]
["bitfinex","ETHUSD",1763946433360,0.76849786,2787.0,2786.7,0.4664]
["bitfinex","ETHUSD",1763946433552,0.76849786,2787.5,2786.7,0.4664]
["bitfinex","ETHUSD",1763946433747,1.10308275,2787.4,2786.7,0.4664]
["bitfinex","ETHUSD",1763946433954,1.10308275,2787.3,2786.7,0.9193]
["bitfinex","ETHUSD",1763946434165,0.76849786,2787.2,2786.7,0.9193]
["bitfinex","ETHUSD",1763946434338,3.23046694,2788.3,2786.4,0.001]
["bitfinex","ETHUSD",1763946434339,0.77082005,2788.2,2787.2,0.6496]
["bitfinex","ETHUSD",1763946434527,1.1053708,2788.1,2787.2,0.6496]
["bitfinex","ETHUSD",1763946434728,1.1053708,2788.0,2787.2,0.6496]
["bitfinex","ETHUSD",1763946434929,0.77082005,2787.9,2787.3,0.4529]
["bitfinex","ETHUSD",1763946435163,0.4757,2788.8,2787.3,0.4529]
["bitfinex","ETHUSD",1763946435164,0.77082005,2788.6,2787.3,0.4529]
["bitfinex","ETHUSD",1763946435347,0.77030507,2788.7,2787.4,0.09165842]
["bitfinex","ETHUSD",1763946435549,1.10464307,2788.6,2787.5,0.4529]
["bitfinex","ETHUSD",1763946435789,1.10464307,2788.5,2787.5,0.4529]
["bitfinex","ETHUSD",1763946435966,0.4737,2788.7,2787.5,0.4529]
["bitfinex","ETHUSD",1763946435967,0.77030507,2788.4,2787.5,0.4529]
["bitfinex","ETHUSD",1763946436164,1.10467264,2788.3,2787.5,0.4529]
["bitfinex","ETHUSD",1763946436475,0.77030507,2788.2,2787.5,0.4529]
["bitfinex","ETHUSD",1763946436638,0.77030507,2788.6,2787.5,0.54455842]
["bitfinex","ETHUSD",1763946436967,1.10461256,2788.5,2788.1,0.1808]
["bitfinex","ETHUSD",1763946437279,0.002,2788.8,2788.1,0.6337]
["bitfinex","ETHUSD",1763946437453,0.77046144,2788.7,2788.4,0.4664]
["bitfinex","ETHUSD",1763946437628,0.77046144,2788.6,2788.4,0.4664]
["bitfinex","ETHUSD",1763946437833,0.77046144,2788.7,2788.4,0.4664]
["bitfinex","ETHUSD",1763946438032,0.77046144,2788.6,2788.5,0.4664]
["bitfinex","ETHUSD",1763946438228,0.77046144,2788.7,2788.5,0.4664]
["bitfinex","ETHUSD",1763946438433,0.77046144,2788.7,2788.2,0.09165842]
["bitfinex","ETHUSD",1763946438656,0.002,2788.8,2788.6,0.4664]
["bitfinex","ETHUSD",1763946438860,0.002,2788.8,2788.7,0.4664]
["bitfinex","ETHUSD",1763946439069,0.002,2788.8,2788.7,0.54455842]
["bitfinex","ETHUSD",1763946440049,0.002,2789.1,2788.7,0.54455842]
["bitfinex","ETHUSD",1763946440250,0.002,2789.1,2788.7,0.4529]
["bitfinex","ETHUSD",1763946440450,0.002,2789.1,2789.0,0.09165842]
["bitfinex","ETHUSD",1763946440762,0.76198067,2790.0,2789.6,0.09165842]
["bitfinex","ETHUSD",1763946441072,0.002,2790.5,2790.0,0.09165842]
["bitfinex","ETHUSD",1763946441275,0.002,2790.5,2790.0,0.3127]
["bitfinex","ETHUSD",1763946442739,0.002,2790.5,2789.3,0.27485842]
["bitfinex","ETHUSD",1763946442997,0.002,2790.5,2789.4,0.3127]
["bitfinex","ETHUSD",1763946443155,0.002,2790.5,2789.4,0.40435842]
["bitfinex","ETHUSD",1763946443473,0.002,2790.5,2789.7,0.09165842]
["bitfinex","ETHUSD",1763946443787,0.002,2790.5,2789.7,0.3127]
["bitfinex","ETHUSD",1763946444174,0.002,2790.5,2790.1,0.09165842]
["bitfinex","ETHUSD",1763946444543,0.002,2790.5,2790.3,0.09165842]
["bitfinex","ETHUSD",1763946444738,0.002,2790.5,2790.2,0.3127]
["bitfinex","ETHUSD",1763946445681,0.002,2790.5,2790.4,0.09165842]
["bitfinex","ETHUSD",1763946445978,0.002,2790.5,2790.4,0.40435842]
["bitfinex","ETHUSD",1763946446943,0.4737,2792.2,2790.7,0.09165842]
["bitfinex","ETHUSD",1763946447153,0.4737,2792.2,2790.7,0.40435842]
["bitfinex","ETHUSD",1763946447379,0.4737,2792.2,2790.7,0.71705842]
["bitfinex","ETHUSD",1763946447593,0.002,2792.3,2791.3,0.09165842]
["bitfinex","ETHUSD",1763946447900,0.002,2792.3,2790.8,0.3127]
["bitfinex","ETHUSD",1763946448101,0.002,2792.3,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946448384,0.002,2792.3,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946449066,0.002,2792.3,2790.6,0.90699264]
["bitfinex","ETHUSD",1763946449266,0.002,2791.1,2791.0,0.40435842]
["bitfinex","ETHUSD",1763946449588,0.002,2791.1,2791.0,0.09165842]
["bitfinex","ETHUSD",1763946449792,0.002,2792.3,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946449953,0.002,2792.3,2791.3,0.4422]
["bitfinex","ETHUSD",1763946449954,0.002,2792.3,2792.2,0.3127]
["bitfinex","ETHUSD",1763946451683,0.002,2792.3,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946452293,0.002,2792.3,2791.6,0.40435842]
["bitfinex","ETHUSD",1763946452510,0.002,2792.3,2791.6,0.3127]
["bitfinex","ETHUSD",1763946452812,0.002,2792.3,2792.2,0.40435842]
["bitfinex","ETHUSD",1763946453291,0.002,2792.3,2792.2,0.71705842]
["bitfinex","ETHUSD",1763946453666,0.002,2792.3,2792.2,0.40435842]
["bitfinex","ETHUSD",1763946453863,0.002,2792.3,2791.7,0.90699264]
["bitfinex","ETHUSD",1763946454091,0.002,2792.3,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946454387,0.002,2792.3,2791.8,0.40435842]
["bitfinex","ETHUSD",1763946454610,0.002,2792.3,2791.8,0.09165842]
["bitfinex","ETHUSD",1763946454917,0.002,2792.3,2791.6,0.09165842]
["bitfinex","ETHUSD",1763946455128,0.002,2792.3,2791.8,0.09165842]
["bitfinex","ETHUSD",1763946455621,0.002,2792.3,2791.9,0.3127]
["bitfinex","ETHUSD",1763946455822,0.002,2792.3,2791.5,0.3127]
["bitfinex","ETHUSD",1763946455985,0.002,2792.3,2792.0,0.09165842]
["bitfinex","ETHUSD",1763946456189,0.002,2792.3,2791.5,0.3127]
["bitfinex","ETHUSD",1763946456390,0.002,2792.3,2791.9,0.09165842]
["bitfinex","ETHUSD",1763946456590,0.002,2792.3,2791.5,0.3127]
["bitfinex","ETHUSD",1763946456891,0.002,2792.3,2791.4,0.09165842]
["bitfinex","ETHUSD",1763946457323,0.002,2792.3,2791.7,0.09165842]
["bitfinex","ETHUSD",1763946457619,0.002,2792.3,2792.2,0.40435842]
["bitfinex","ETHUSD",1763946458221,0.002,2792.3,2792.2,0.71705842]
["bitfinex","ETHUSD",1763946458740,0.002,2792.3,2792.2,0.40435842]
["bitfinex","ETHUSD",1763946458896,0.002,2792.6,2792.2,3.98576376]
["bitfinex","ETHUSD",1763946459093,0.002,2792.6,2792.5,0.09165842]
["bitfinex","ETHUSD",1763946459295,0.002,2792.7,2792.5,0.09165842]
["bitfinex","ETHUSD",1763946459600,0.002,2792.9,2792.7,0.09165842]
["bitfinex","ETHUSD",1763946460105,0.002,2792.9,2792.7,0.40445842]
["bitfinex","ETHUSD",1763946461296,0.002,2793.1,2792.6,1.13699264]
["bitfinex","ETHUSD",1763946461297,0.002,2793.1,2792.8,0.3128]
["bitfinex","ETHUSD",1763946461497,0.002,2793.1,2793.0,0.09165842]
["bitfinex","ETHUSD",1763946462019,0.002,2794.2,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946462232,0.002,2794.2,2793.5,0.72615842]
["bitfinex","ETHUSD",1763946462395,0.002,2794.2,2793.5,12.88293889]
["bitfinex","ETHUSD",1763946462595,0.002,2794.2,2793.8,0.09165842]
["bitfinex","ETHUSD",1763946462795,0.002,2794.2,2793.8,0.32165842]
["bitfinex","ETHUSD",1763946463108,0.002,2794.2,2793.8,0.63445842]
["bitfinex","ETHUSD",1763946463325,0.002,2794.2,2794.1,0.09165842]
["bitfinex","ETHUSD",1763946463504,0.002,2795.0,2794.9,0.09165842]
["bitfinex","ETHUSD",1763946464011,0.002,2795.0,2794.4,0.09165842]
["bitfinex","ETHUSD",1763946464334,0.1813,2794.9,2794.4,0.09165842]
["bitfinex","ETHUSD",1763946464520,0.1813,2794.9,2794.0,0.09165842]
["bitfinex","ETHUSD",1763946464728,0.1813,2794.9,2794.0,0.63445842]
["bitfinex","ETHUSD",1763946464896,0.002,2795.0,2794.6,0.09165842]
["bitfinex","ETHUSD",1763946465506,0.1813,2794.9,2794.1,0.32165842]
["bitfinex","ETHUSD",1763946465736,0.6659,2794.9,2793.8,0.23]
["bitfinex","ETHUSD",1763946466040,0.6659,2794.9,2793.5,0.0917]
["bitfinex","ETHUSD",1763946466245,0.4846,2794.8,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946466728,0.4846,2794.8,2793.5,0.0917]
["bitfinex","ETHUSD",1763946467104,0.4846,2794.8,2793.6,0.09165842]
["bitfinex","ETHUSD",1763946467621,0.4846,2794.8,2793.5,0.0917]
["bitfinex","ETHUSD",1763946468199,0.4846,2794.8,2793.3,0.0917]
["bitfinex","ETHUSD",1763946468842,0.42438517,2794.7,2793.3,0.0917]
["bitfinex","ETHUSD",1763946469195,0.1813,2794.9,2793.3,0.0917]
["bitfinex","ETHUSD",1763946469196,0.4846,2794.6,2793.3,0.0917]
["bitfinex","ETHUSD",1763946469856,0.4846,2794.6,2793.1,0.18335842]
["bitfinex","ETHUSD",1763946470156,0.4846,2794.6,2792.5,0.5428]
["bitfinex","ETHUSD",1763946470448,0.4846,2794.6,2792.6,8.61395343]
["bitfinex","ETHUSD",1763946470630,0.4846,2794.6,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946471020,0.4846,2794.6,2793.4,0.0917]
["bitfinex","ETHUSD",1763946472255,0.4846,2794.6,2793.5,0.0917]
["bitfinex","ETHUSD",1763946472457,0.4846,2794.6,2792.3,0.39857638]
["bitfinex","ETHUSD",1763946472663,0.4846,2794.6,2793.0,0.09165842]
["bitfinex","ETHUSD",1763946472955,0.4846,2794.6,2792.8,0.23]
["bitfinex","ETHUSD",1763946473128,0.4846,2794.6,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946473370,0.4846,2794.6,2793.6,0.0917]
["bitfinex","ETHUSD",1763946473958,0.4846,2794.6,2793.6,0.18335842]
["bitfinex","ETHUSD",1763946474359,0.4846,2794.6,2793.6,0.0917]
["bitfinex","ETHUSD",1763946474654,0.4846,2794.6,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946475041,0.4846,2794.6,2793.6,0.0917]
["bitfinex","ETHUSD",1763946475420,0.4846,2794.6,2793.4,0.0917]
["bitfinex","ETHUSD",1763946476243,0.70021723,2794.6,2793.4,0.0917]
["bitfinex","ETHUSD",1763946476444,0.76457961,2794.6,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946476643,0.1813,2794.9,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946476644,1.24917961,2794.8,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946476831,0.76457961,2794.7,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946477041,0.4846,2794.7,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946477256,0.4846,2794.6,2793.5,0.40445842]
["bitfinex","ETHUSD",1763946477448,1.09748592,2794.5,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946477765,0.76457961,2794.4,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478058,1.24917961,2794.5,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478218,1.09765432,2794.4,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478418,0.4846,2794.8,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478419,0.76457961,2794.3,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478619,1.24917961,2794.7,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946478824,1.09765567,2794.6,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946479056,1.58225567,2794.5,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946479258,1.09787063,2794.4,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946479426,0.76457961,2794.3,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946479639,0.76457961,2794.2,2793.4,0.09165842]
["bitfinex","ETHUSD",1763946479845,0.76457961,2794.4,2793.6,0.09165842]
["bitfinex","ETHUSD",1763946480067,0.76457961,2794.4,2793.7,0.03579482]
["bitfinex","ETHUSD",1763946480279,0.76457961,2794.7,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946480475,0.76457961,2794.6,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946480639,0.76457961,2794.7,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946480841,0.4846,2794.8,2793.3,0.4045]
["bitfinex","ETHUSD",1763946480842,0.76457961,2794.6,2793.3,0.4045]
["bitfinex","ETHUSD",1763946481163,0.76457961,2794.5,2793.6,0.09165842]
["bitfinex","ETHUSD",1763946481363,0.76824686,2794.6,2793.4,0.3128]
["bitfinex","ETHUSD",1763946481677,0.76824686,2794.6,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946481851,0.002,2795.0,2794.6,0.3128]
["bitfinex","ETHUSD",1763946482261,0.002,2795.0,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946482642,0.002,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946483789,0.002,2794.6,2794.5,0.3128]
["bitfinex","ETHUSD",1763946484141,0.002,2794.6,2794.1,0.09165842]
["bitfinex","ETHUSD",1763946484345,0.002,2794.6,2793.8,0.3128]
["bitfinex","ETHUSD",1763946484678,0.002,2794.6,2793.0,4.09131049]
["bitfinex","ETHUSD",1763946484679,0.002,2794.6,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946484884,0.4846,2794.5,2793.3,0.4055]
["bitfinex","ETHUSD",1763946485068,0.4846,2794.5,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946485245,0.4846,2794.5,2793.4,0.03579866]
["bitfinex","ETHUSD",1763946485447,0.4846,2794.5,2793.8,0.09165842]
["bitfinex","ETHUSD",1763946486352,0.76934406,2794.4,2793.8,0.09165842]
["bitfinex","ETHUSD",1763946486553,0.4846,2794.5,2793.8,0.09165842]
["bitfinex","ETHUSD",1763946486974,0.4846,2794.5,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946487182,0.76934435,2794.4,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946487358,1.26584435,2794.3,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946487557,0.76934435,2794.2,2793.5,0.09165842]
["bitfinex","ETHUSD",1763946487891,0.002,2794.6,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946488052,1.10477379,2794.5,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946488251,1.10477379,2794.5,2793.5,0.3128]
["bitfinex","ETHUSD",1763946488252,1.10500802,2794.4,2794.2,0.09165842]
["bitfinex","ETHUSD",1763946488472,0.77039051,2794.3,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946488687,0.77039051,2794.2,2793.3,0.18435842]
["bitfinex","ETHUSD",1763946488981,0.4965,2794.5,2793.7,0.09165842]
["bitfinex","ETHUSD",1763946489304,1.10564005,2794.4,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946489484,0.77130287,2794.3,2793.4,0.3128]
["bitfinex","ETHUSD",1763946489684,0.4965,2794.5,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946489852,0.77127257,2794.4,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946490045,0.002,2794.6,2793.9,0.09165842]
["bitfinex","ETHUSD",1763946490250,0.002,2794.6,2794.1,0.09165842]
["bitfinex","ETHUSD",1763946490251,0.77126836,2794.5,2794.1,0.09165842]
["bitfinex","ETHUSD",1763946490450,0.002,2794.6,2794.5,0.40445842]
["bitfinex","ETHUSD",1763946490694,0.77330045,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946490993,0.002,2794.6,2794.5,0.40445842]
["bitfinex","ETHUSD",1763946491497,0.002,2794.6,2794.1,0.90699264]
["bitfinex","ETHUSD",1763946491653,0.002,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946493178,0.002,2794.6,2794.4,0.09165842]
["bitfinex","ETHUSD",1763946493389,0.002,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946494385,0.9948,2794.6,2794.3,0.09165842]
["bitfinex","ETHUSD",1763946494586,0.002,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946495102,0.002,2794.6,2794.4,0.09165842]
["bitfinex","ETHUSD",1763946495257,0.002,2794.6,2794.5,0.09165842]
["bitfinex","ETHUSD",1763946495965,0.002,2794.6,2794.5,0.40445842]
["bitfinex","ETHUSD",1763946496168,0.77029948,2796.1,2795.2,12.130046]
["bitfinex","ETHUSD",1763946496394,7.88820083,2797.3,2795.1,0.4174]
["bitfinex","ETHUSD",1763946496395,0.1813,2797.3,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946496596,0.1813,2797.3,2795.3,3.52777935]
["bitfinex","ETHUSD",1763946496597,0.1813,2797.3,2796.5,0.90699264]
["bitfinex","ETHUSD",1763946496890,0.1813,2797.3,2797.0,0.09165842]
["bitfinex","ETHUSD",1763946497087,0.1813,2797.3,2797.2,0.09165842]
["bitfinex","ETHUSD",1763946497274,0.1982,2797.6,2797.5,0.09165842]
["bitfinex","ETHUSD",1763946497685,1.191,2797.6,2797.5,0.09165842]
["bitfinex","ETHUSD",1763946497992,0.1982,2797.6,2797.5,0.09165842]
["bitfinex","ETHUSD",1763946498194,0.6947,2798.0,2797.5,0.09165842]
["bitfinex","ETHUSD",1763946498407,0.4965,2797.9,2797.5,0.09165842]
["bitfinex","ETHUSD",1763946499280,0.4965,2797.9,2797.3,0.231]
["bitfinex","ETHUSD",1763946499281,0.4963,2797.6,2797.3,0.231]
["bitfinex","ETHUSD",1763946499497,0.4963,2797.6,2797.0,0.231]
["bitfinex","ETHUSD",1763946499719,0.4965,2797.5,2797.0,0.231]
["bitfinex","ETHUSD",1763946499903,0.4511,2797.1,2796.0,0.90699264]
["bitfinex","ETHUSD",1763946500084,0.4958,2797.0,2796.1,0.54062031]
["bitfinex","ETHUSD",1763946500284,0.4958,2797.0,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946500481,0.6947,2796.9,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946501210,0.4965,2796.8,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946501596,0.1982,2796.9,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946501800,0.4965,2797.6,2796.8,0.09165842]
["bitfinex","ETHUSD",1763946502117,0.1982,2798.0,2797.1,0.09165842]
["bitfinex","ETHUSD",1763946502287,0.1982,2798.0,2797.4,0.09165842]
["bitfinex","ETHUSD",1763946502488,0.1982,2798.0,2797.0,0.90699264]
["bitfinex","ETHUSD",1763946502489,0.002,2797.5,2797.0,0.90699264]
["bitfinex","ETHUSD",1763946502688,0.002,2797.5,2797.4,0.09165842]
["bitfinex","ETHUSD",1763946502902,0.002,2797.5,2797.4,0.50055842]
["bitfinex","ETHUSD",1763946503234,0.002,2797.5,2797.4,0.80935842]
["bitfinex","ETHUSD",1763946503803,0.002,2797.5,2797.4,0.50055842]
["bitfinex","ETHUSD",1763946504111,0.002,2797.5,2797.4,0.32265842]
["bitfinex","ETHUSD",1763946504301,0.002,2797.5,2797.4,0.8486]
["bitfinex","ETHUSD",1763946504499,0.002,2797.5,2797.4,0.94025842]
["bitfinex","ETHUSD",1763946504990,0.002,2797.5,2797.4,0.231]
["bitfinex","ETHUSD",1763946505191,0.002,2797.5,2797.3,0.1001]
["bitfinex","ETHUSD",1763946505387,0.002,2797.5,2796.7,0.90699264]
["bitfinex","ETHUSD",1763946505721,0.002,2797.5,2797.1,0.09165842]
["bitfinex","ETHUSD",1763946506110,0.4985,2797.5,2796.8,0.32265842]
["bitfinex","ETHUSD",1763946506611,0.1982,2796.9,2796.3,0.94275418]
["bitfinex","ETHUSD",1763946506795,0.1982,2796.9,2796.4,0.32265842]
["bitfinex","ETHUSD",1763946506989,0.1982,2797.1,2796.4,0.32265842]
["bitfinex","ETHUSD",1763946507222,0.1982,2797.1,2796.4,0.09165842]
["bitfinex","ETHUSD",1763946507538,0.6947,2797.1,2796.4,0.32165842]
["bitfinex","ETHUSD",1763946507833,0.002,2797.5,2796.9,0.09165842]
["bitfinex","ETHUSD",1763946508805,0.002,2797.5,2797.0,0.23]
["bitfinex","ETHUSD",1763946509003,0.002,2797.5,2797.1,0.09165842]
["bitfinex","ETHUSD",1763946509403,0.4985,2797.5,2796.9,0.09165842]
["bitfinex","ETHUSD",1763946509738,0.002,2797.5,2797.4,0.09165842]
["bitfinex","ETHUSD",1763946509924,0.002,2797.5,2797.4,0.40045842]
["bitfinex","ETHUSD",1763946510109,0.002,2797.5,2797.4,0.09165842]
["bitfinex","ETHUSD",1763946510621,0.002,2797.5,2797.3,0.32165842]
["bitfinex","ETHUSD",1763946510930,0.9928,2797.4,2796.3,0.3088]
["bitfinex","ETHUSD",1763946511131,0.9928,2797.4,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946511703,0.1982,2796.7,2795.6,4.09031049]
["bitfinex","ETHUSD",1763946511903,0.1982,2796.7,2795.1,0.1086]
["bitfinex","ETHUSD",1763946511904,0.1982,2796.7,2795.9,0.19175842]
["bitfinex","ETHUSD",1763946512102,0.4965,2796.6,2795.7,0.23]
["bitfinex","ETHUSD",1763946512306,0.4965,2796.6,2795.6,0.32165842]
["bitfinex","ETHUSD",1763946512631,0.6947,2796.7,2795.6,0.23]
["bitfinex","ETHUSD",1763946512831,0.4965,2796.6,2795.8,0.09165842]
["bitfinex","ETHUSD",1763946513007,0.4965,2796.6,2795.6,0.09165842]
["bitfinex","ETHUSD",1763946513207,0.4965,2796.6,2795.6,0.32165842]
["bitfinex","ETHUSD",1763946513527,0.4965,2796.6,2795.9,0.09165842]
["bitfinex","ETHUSD",1763946514242,0.4786301,2796.6,2795.5,0.09165842]
["bitfinex","ETHUSD",1763946514439,0.4786301,2796.6,2795.5,0.32165842]
["bitfinex","ETHUSD",1763946514951,0.4786301,2796.6,2795.9,0.09165842]
["bitfinex","ETHUSD",1763946515818,0.1982,2796.7,2795.9,0.09165842]
["bitfinex","ETHUSD",1763946516059,0.1982,2796.7,2796.0,0.03576537]
["bitfinex","ETHUSD",1763946516258,0.1982,2796.7,2796.2,0.09165842]
["bitfinex","ETHUSD",1763946516432,0.677,2797.0,2796.2,0.09165842]
["bitfinex","ETHUSD",1763946516619,0.677,2797.0,2796.3,0.118]
["bitfinex","ETHUSD",1763946516957,0.677,2797.0,2796.1,0.09165842]
["bitfinex","ETHUSD",1763946516958,0.4765,2796.9,2796.1,0.09165842]
["bitfinex","ETHUSD",1763946517314,0.4765,2796.9,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946517517,0.1805,2797.0,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946517715,0.1805,2797.0,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946517949,0.1805,2797.4,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946518153,0.4765,2797.2,2796.4,0.23]
["bitfinex","ETHUSD",1763946518649,0.4765,2797.2,2796.2,0.20965842]
["bitfinex","ETHUSD",1763946519352,0.4765,2797.2,2796.1,0.09165842]
["bitfinex","ETHUSD",1763946519556,0.4765,2797.2,2796.2,0.03576282]
["bitfinex","ETHUSD",1763946519855,0.4765,2797.2,2796.5,0.09165842]
["bitfinex","ETHUSD",1763946520042,0.4785,2797.2,2796.5,0.09165842]
["bitfinex","ETHUSD",1763946520848,0.4785,2797.2,2796.1,0.48046409]
["bitfinex","ETHUSD",1763946520849,0.4785,2797.2,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946521054,0.4785,2797.2,2796.1,0.20965842]
["bitfinex","ETHUSD",1763946521552,0.4785,2797.2,2796.1,0.118]
["bitfinex","ETHUSD",1763946521730,0.4785,2797.2,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946522118,0.002,2797.2,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946522326,0.002,2797.2,2796.9,0.09165842]
["bitfinex","ETHUSD",1763946522538,0.002,2797.2,2796.6,0.0357577]
["bitfinex","ETHUSD",1763946522738,0.002,2797.2,2796.7,0.09165842]
["bitfinex","ETHUSD",1763946523120,0.002,2797.2,2797.0,0.09165842]
["bitfinex","ETHUSD",1763946523663,0.002,2797.2,2796.8,0.09165842]
["bitfinex","ETHUSD",1763946524031,0.4785,2797.2,2796.5,0.23]
["bitfinex","ETHUSD",1763946524240,0.4785,2797.2,2796.7,0.09165842]
["bitfinex","ETHUSD",1763946524464,0.4785,2797.2,2796.6,0.09165842]
["bitfinex","ETHUSD",1763946524966,0.4785,2797.2,2796.3,0.09165842]
["bitfinex","ETHUSD",1763946525323,0.002,2797.2,2796.2,0.23]
["bitfinex","ETHUSD",1763946525540,0.002,2797.2,2796.7,0.09165842]
["bitfinex","ETHUSD",1763946525736,0.4785,2797.2,2796.2,0.3267]
["bitfinex","ETHUSD",1763946525938,0.4785,2797.2,2796.4,0.09165842]
["bitfinex","ETHUSD",1763946526543,0.4785,2797.2,2796.2,0.12742124]
["bitfinex","ETHUSD",1763946527227,0.4557,2796.3,2795.8,0.09165842]
["bitfinex","ETHUSD",1763946527966,0.4557,2796.3,2795.6,0.23]
["bitfinex","ETHUSD",1763946527967,0.002,2797.2,2795.6,0.23]
["bitfinex","ETHUSD",1763946528124,0.4765,2796.6,2795.9,0.09165842]
["bitfinex","ETHUSD",1763946528324,0.4765,2796.6,2795.2,0.001]
["bitfinex","ETHUSD",1763946528524,0.4765,2796.6,2795.3,0.23]
["bitfinex","ETHUSD",1763946528828,0.4765,2796.6,2795.8,0.09165842]
["bitfinex","ETHUSD",1763946529782,0.4765,2796.8,2795.9,0.09165842]
["bitfinex","ETHUSD",1763946529961,0.4765,2796.5,2795.8,0.09165842]
["bitfinex","ETHUSD",1763946530139,0.4765,2797.0,2796.1,0.09165842]
["bitfinex","ETHUSD",1763946530548,0.4765,2797.0,2796.1,0.20965842]
["bitfinex","ETHUSD",1763946530864,0.002,2797.2,2796.8,0.09165842]
["bitfinex","ETHUSD",1763946531969,0.002,2797.2,2796.6,0.0357577]
["bitfinex","ETHUSD",1763946531970,0.002,2797.2,2796.9,0.09165842]
["bitfinex","ETHUSD",1763946532266,0.002,2797.2,2796.6,0.0357577]
["bitfinex","ETHUSD",1763946532267,0.002,2797.2,2797.1,0.51845842]
["bitfinex","ETHUSD",1763946532826,0.002,2797.2,2797.1,0.09165842]
["bitfinex","ETHUSD",1763946533052,0.002,2797.2,2797.1,0.19175842]
["bitfinex","ETHUSD",1763946534592,0.002,2797.2,2797.1,0.09165842]
["bitfinex","ETHUSD",1763946534798,0.4493,2797.8,2797.1,0.4268]
["bitfinex","ETHUSD",1763946534992,0.4493,2797.8,2797.3,0.09165842]
["bitfinex","ETHUSD",1763946535196,0.4493,2797.8,2797.1,0.19175842]
["bitfinex","ETHUSD",1763946535593,0.4493,2797.8,2796.8,0.09165842]
["bitfinex","ETHUSD",1763946535901,0.4493,2797.8,2796.9,0.09165842]
["bitfinex","ETHUSD",1763946536194,0.4493,2797.8,2796.4,0.3707]
["bitfinex","ETHUSD",1763946536195,0.4493,2797.8,2796.8,0.23]
["bitfinex","ETHUSD",1763946536363,0.4493,2797.8,2797.2,0.09165842]
["bitfinex","ETHUSD",1763946536564,0.002,2798.1,2797.2,0.09165842]
["bitfinex","ETHUSD",1763946536772,0.4953,2798.1,2797.3,0.1001]
["bitfinex","ETHUSD",1763946536972,0.4953,2798.1,2797.3,0.19175842]
["bitfinex","ETHUSD",1763946537497,0.4953,2798.1,2796.9,0.40645387]
["bitfinex","ETHUSD",1763946537498,0.4953,2798.1,2797.0,0.19175842]
["bitfinex","ETHUSD",1763946537893,0.002,2797.5,2797.0,0.19175842]
["bitfinex","ETHUSD",1763946539988,0.002,2797.5,2797.0,0.4708]
["bitfinex","ETHUSD",1763946540193,0.4933,2797.4,2796.1,0.1274]
["bitfinex","ETHUSD",1763946540369,1.1391837,2797.3,2796.1,0.1274]
["bitfinex","ETHUSD",1763946540569,0.23539573,2797.2,2796.2,0.03576282]
["bitfinex","ETHUSD",1763946540777,0.6779,2797.3,2796.6,0.1]
["bitfinex","ETHUSD",1763946541095,0.4778,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1763946541296,0.71365259,2797.3,2795.9,0.001]
["bitfinex","ETHUSD",1763946541297,0.1846,2797.3,2796.6,0.1]
["bitfinex","ETHUSD",1763946541682,0.1846,2797.3,2796.1,0.1]
["bitfinex","ETHUSD",1763946541683,0.4778,2796.7,2796.1,0.1]
["bitfinex","ETHUSD",1763946542292,0.2987,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1763946542490,0.476,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1763946543221,0.4933,2796.3,2795.9,0.001]
["bitfinex","ETHUSD",1763946544321,0.4778,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763946544525,1.09159264,2797.3,2795.9,0.001]
["bitfinex","ETHUSD",1763946544526,0.1846,2797.3,2795.9,0.001]
["bitfinex","ETHUSD",1763946544699,0.4933,2796.5,2795.9,0.001]
["bitfinex","ETHUSD",1763946545921,0.4778,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763946546128,0.9711,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763946546330,0.90699264,2797.1,2795.9,0.001]
["bitfinex","ETHUSD",1763946546331,0.03575259,2797.2,2795.9,0.001]
["bitfinex","ETHUSD",1763946546492,0.4933,2796.7,2795.9,0.001]
["bitfinex","ETHUSD",1763946547828,0.4874,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763946548335,0.939,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1763946548519,0.5271,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763946549061,0.9787,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763946550138,2.21947562,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763946550324,0.4852,2795.3,2793.6,0.001]
["bitfinex","ETHUSD",1763946550529,0.3325,2795.0,2794.1,0.045]
["bitfinex","ETHUSD",1763946550724,0.3325,2795.0,2793.6,0.001]
["bitfinex","ETHUSD",1763946550725,0.7841,2795.0,2793.6,0.001]
["bitfinex","ETHUSD",1763946550950,1.69109264,2795.0,2793.6,0.001]
["bitfinex","ETHUSD",1763946551151,0.6808,2794.0,2793.6,0.001]
["bitfinex","ETHUSD",1763946551349,0.6808,2794.0,2792.9,0.6444]
["bitfinex","ETHUSD",1763946551563,0.6808,2794.0,2793.0,0.1]
["bitfinex","ETHUSD",1763946551767,0.4516,2793.9,2792.9,0.1539]
["bitfinex","ETHUSD",1763946551930,0.4516,2793.9,2792.7,0.001]
["bitfinex","ETHUSD",1763946552829,2.56896694,2795.9,2793.9,14.727874]
["bitfinex","ETHUSD",1763946553083,8.34914257,2797.4,2793.9,14.727874]
["bitfinex","ETHUSD",1763946553084,2.5513594,2796.9,2795.7,0.90699264]
["bitfinex","ETHUSD",1763946553267,2.5513594,2796.9,2795.1,3.782]
["bitfinex","ETHUSD",1763946553268,0.03575259,2797.7,2796.1,4.1245245]
["bitfinex","ETHUSD",1763946553444,0.002,2797.8,2796.8,0.1]
["bitfinex","ETHUSD",1763946553772,0.002,2797.8,2797.1,0.1]
["bitfinex","ETHUSD",1763946553956,0.002,2797.8,2797.2,0.4541]
["bitfinex","ETHUSD",1763946554126,0.002,2797.8,2796.8,0.1]
["bitfinex","ETHUSD",1763946554552,0.002,2797.8,2797.0,0.1]
["bitfinex","ETHUSD",1763946555764,0.002,2797.3,2797.0,0.1]
["bitfinex","ETHUSD",1763946556967,0.002,2797.3,2797.1,0.152]
["bitfinex","ETHUSD",1763946557287,0.4536,2797.3,2796.1,2.77279807]
["bitfinex","ETHUSD",1763946557463,0.4536,2797.3,2795.5,2.52079807]
["bitfinex","ETHUSD",1763946557636,0.4536,2797.3,2795.7,0.1]
["bitfinex","ETHUSD",1763946557985,1.36059264,2797.3,2795.7,0.1]
["bitfinex","ETHUSD",1763946558143,0.4536,2797.3,2795.7,0.1]
["bitfinex","ETHUSD",1763946558349,0.4536,2797.3,2795.6,0.1]
["bitfinex","ETHUSD",1763946558350,1.39434523,2797.2,2795.6,0.1]
["bitfinex","ETHUSD",1763946558533,0.49712259,2797.1,2795.6,0.1]
["bitfinex","ETHUSD",1763946558740,0.4516,2797.1,2795.6,0.1]
["bitfinex","ETHUSD",1763946559647,0.4516,2797.1,2795.1,0.4541]
["bitfinex","ETHUSD",1763946559965,0.4516,2797.1,2795.0,0.1501]
["bitfinex","ETHUSD",1763946559966,0.90699264,2796.9,2795.0,0.1501]
["bitfinex","ETHUSD",1763946560134,0.03575259,2796.8,2795.0,0.1501]
["bitfinex","ETHUSD",1763946560334,0.6493,2796.8,2795.3,0.1]
["bitfinex","ETHUSD",1763946560771,0.4516,2796.7,2795.5,0.1]
["bitfinex","ETHUSD",1763946561068,0.03575259,2796.6,2795.5,0.1]
["bitfinex","ETHUSD",1763946561572,0.4516,2796.5,2795.5,0.1]
["bitfinex","ETHUSD",1763946561758,0.03575259,2796.4,2795.5,0.1]
["bitfinex","ETHUSD",1763946561959,0.4516,2796.5,2795.5,0.1]
["bitfinex","ETHUSD",1763946562268,0.1977,2795.6,2795.1,0.1]
["bitfinex","ETHUSD",1763946562482,0.1977,2795.6,2794.9,0.1]
["bitfinex","ETHUSD",1763946562685,0.6493,2795.6,2794.6,0.1]
["bitfinex","ETHUSD",1763946563174,0.6493,2795.6,2794.9,0.1]
["bitfinex","ETHUSD",1763946564231,0.1977,2795.6,2794.9,0.1]
["bitfinex","ETHUSD",1763946564438,0.4516,2796.0,2794.9,0.1]
["bitfinex","ETHUSD",1763946564747,0.1977,2796.2,2795.4,0.1]
["bitfinex","ETHUSD",1763946564948,0.1977,2796.2,2794.5,0.1]
["bitfinex","ETHUSD",1763946565277,0.1977,2796.2,2793.9,0.90699264]
["bitfinex","ETHUSD",1763946565278,0.4516,2796.1,2793.9,0.90699264]
["bitfinex","ETHUSD",1763946565482,0.4516,2796.1,2794.8,0.1]
["bitfinex","ETHUSD",1763946565646,0.4516,2796.1,2795.2,0.1]
["bitfinex","ETHUSD",1763946565977,0.002,2797.3,2795.3,0.18587433]
["bitfinex","ETHUSD",1763946565978,0.4516,2796.5,2795.3,0.18587433]
["bitfinex","ETHUSD",1763946566289,0.6493,2796.5,2795.8,0.1]
["bitfinex","ETHUSD",1763946566588,0.6493,2796.5,2795.3,0.6042]
["bitfinex","ETHUSD",1763946566589,0.4516,2797.0,2796.1,0.1]
["bitfinex","ETHUSD",1763946566881,0.03575259,2796.7,2796.1,0.1]
["bitfinex","ETHUSD",1763946567192,0.002,2797.3,2796.2,5.18298285]
["bitfinex","ETHUSD",1763946567398,0.002,2797.3,2797.0,0.1]
["bitfinex","ETHUSD",1763946567670,0.002,2797.3,2796.3,0.97239828]
["bitfinex","ETHUSD",1763946567833,0.002,2797.3,2796.3,0.1]
["bitfinex","ETHUSD",1763946568792,0.002,2797.3,2796.2,0.152]
["bitfinex","ETHUSD",1763946568793,0.4536,2797.3,2796.2,0.152]
["bitfinex","ETHUSD",1763946569089,0.4536,2797.3,2796.5,0.1]
["bitfinex","ETHUSD",1763946569788,0.002,2797.3,2796.6,0.1]
["bitfinex","ETHUSD",1763946570084,0.4536,2797.3,2796.2,0.252]
["bitfinex","ETHUSD",1763946570244,0.002,2797.3,2796.5,0.1]
["bitfinex","ETHUSD",1763946570849,0.4536,2797.3,2796.3,0.1]
["bitfinex","ETHUSD",1763946571570,0.002,2797.3,2796.8,0.1]
["bitfinex","ETHUSD",1763946572169,0.002,2797.3,2796.2,1.05899264]
["bitfinex","ETHUSD",1763946572170,0.4536,2797.3,2796.2,0.384]
["bitfinex","ETHUSD",1763946572484,0.4536,2797.3,2796.5,0.1]
["bitfinex","ETHUSD",1763946572985,0.03575259,2797.2,2796.2,0.152]
["bitfinex","ETHUSD",1763946573187,0.4536,2797.3,2796.3,0.1]
["bitfinex","ETHUSD",1763946573698,0.002,2797.3,2796.5,0.1]
["bitfinex","ETHUSD",1763946573909,0.002,2797.3,2796.2,0.152]
["bitfinex","ETHUSD",1763946574204,0.4516,2797.2,2796.2,0.252]
["bitfinex","ETHUSD",1763946574769,0.4516,2797.2,2796.2,0.152]
["bitfinex","ETHUSD",1763946575170,0.4516,2797.2,2796.3,0.1]
["bitfinex","ETHUSD",1763946576079,0.1977,2796.4,2795.6,0.1]
["bitfinex","ETHUSD",1763946576294,0.1977,2796.4,2795.2,0.1]
["bitfinex","ETHUSD",1763946576599,0.1977,2796.4,2795.0,0.4551]
["bitfinex","ETHUSD",1763946576600,0.682,2796.4,2795.5,0.1]
["bitfinex","ETHUSD",1763946577185,0.682,2796.4,2795.6,3.82]
["bitfinex","ETHUSD",1763946577495,0.4843,2796.3,2795.6,4.859]
["bitfinex","ETHUSD",1763946577997,0.1932,2795.7,2795.6,1.039]
["bitfinex","ETHUSD",1763946578159,0.4843,2796.3,2795.6,3.82]
["bitfinex","ETHUSD",1763946578355,0.4843,2796.3,2795.7,3.82]
["bitfinex","ETHUSD",1763946579174,0.1977,2796.4,2795.7,3.82]
["bitfinex","ETHUSD",1763946579392,0.1932,2797.0,2795.8,0.1]
["bitfinex","ETHUSD",1763946579393,0.4843,2796.7,2795.8,0.1]
["bitfinex","ETHUSD",1763946579599,0.4843,2796.7,2795.9,0.392]
["bitfinex","ETHUSD",1763946580477,0.6775,2797.0,2795.9,0.492]
["bitfinex","ETHUSD",1763946580777,0.6775,2797.0,2796.0,10.29]
["bitfinex","ETHUSD",1763946580977,0.4843,2796.9,2796.0,10.29]
["bitfinex","ETHUSD",1763946581192,0.4843,2796.9,2796.1,0.152]
["bitfinex","ETHUSD",1763946581386,0.4843,2796.9,2796.2,1.0442]
["bitfinex","ETHUSD",1763946581591,0.1932,2797.0,2796.2,1.1442]
["bitfinex","ETHUSD",1763946582179,0.1932,2797.0,2796.3,3.82]
["bitfinex","ETHUSD",1763946582911,0.002,2797.3,2796.2,1.07996282]
["bitfinex","ETHUSD",1763946583086,0.002,2797.3,2796.6,0.1]
["bitfinex","ETHUSD",1763946585335,0.1851,2796.7,2796.1,0.152]
["bitfinex","ETHUSD",1763946585811,0.4791,2797.0,2796.1,0.152]
["bitfinex","ETHUSD",1763946586011,0.1851,2796.9,2796.2,0.1]
["bitfinex","ETHUSD",1763946586422,0.002,2797.3,2796.7,0.1]
["bitfinex","ETHUSD",1763946586823,0.002,2797.3,2797.2,0.152]
["bitfinex","ETHUSD",1763946588121,0.002,2797.3,2797.2,0.6061]
["bitfinex","ETHUSD",1763946589520,0.002,2797.3,2797.2,1.1602]
["bitfinex","ETHUSD",1763946590608,0.002,2797.3,2797.2,0.7061]
["bitfinex","ETHUSD",1763946590988,0.002,2797.3,2797.2,1.1602]
["bitfinex","ETHUSD",1763946592025,0.002,2797.3,2797.2,4.96720357]
["bitfinex","ETHUSD",1763946592226,0.002,2797.5,2797.2,14.52026204]
["bitfinex","ETHUSD",1763946592524,0.002,2797.5,2797.4,5.54200298]
["bitfinex","ETHUSD",1763946593023,0.002,2797.5,2797.4,5.99610298]
["bitfinex","ETHUSD",1763946593393,0.002,2797.5,2797.4,6.22710298]
["bitfinex","ETHUSD",1763946593708,0.002,2797.5,2797.4,9.80185096]
["bitfinex","ETHUSD",1763946593911,0.002,2797.5,2797.4,16.76346388]
["bitfinex","ETHUSD",1763946594110,0.002,2797.8,2797.7,8.00945764]
["bitfinex","ETHUSD",1763946594310,0.002,2797.8,2797.7,8.91765764]
["bitfinex","ETHUSD",1763946594512,0.002,2797.9,2797.7,1.81519264]
["bitfinex","ETHUSD",1763946594694,0.002,2797.9,2797.8,1.0082]
["bitfinex","ETHUSD",1763946594890,0.002,2797.9,2797.8,4.77395616]
["bitfinex","ETHUSD",1763946595090,0.002,2797.9,2797.8,1.09971926]
["bitfinex","ETHUSD",1763946595299,0.002,2797.9,2797.8,1.19971926]
["bitfinex","ETHUSD",1763946595499,0.002,2797.9,2797.8,4.77395616]
["bitfinex","ETHUSD",1763946595725,0.002,2797.9,2797.8,1.43071926]
["bitfinex","ETHUSD",1763946596111,0.002,2797.9,2797.8,1.19971926]
["bitfinex","ETHUSD",1763946596318,0.002,2797.9,2797.8,1.43071926]
["bitfinex","ETHUSD",1763946596514,0.002,2797.9,2797.8,5.00495616]
["bitfinex","ETHUSD",1763946596817,0.1932,2799.3,2798.9,0.1]
["bitfinex","ETHUSD",1763946597195,0.6642,2799.6,2798.9,0.1]
["bitfinex","ETHUSD",1763946597438,0.6642,2799.6,2799.3,0.1]
["bitfinex","ETHUSD",1763946597803,0.1851,2799.9,2799.5,0.1]
["bitfinex","ETHUSD",1763946597995,0.1851,2800.1,2799.5,0.1]
["bitfinex","ETHUSD",1763946598230,0.6642,2800.4,2799.2,0.4541]
["bitfinex","ETHUSD",1763946598429,0.03575259,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763946598606,0.03575259,2800.3,2798.8,0.1501]
["bitfinex","ETHUSD",1763946598607,0.51485259,2800.3,2798.8,0.1501]
["bitfinex","ETHUSD",1763946598925,0.51485259,2800.3,2799.0,0.1]
["bitfinex","ETHUSD",1763946599228,0.4791,2800.3,2799.0,0.1]
["bitfinex","ETHUSD",1763946599430,0.4791,2800.3,2799.2,0.1]
["bitfinex","ETHUSD",1763946599728,0.4791,2800.3,2799.3,0.1]
["bitfinex","ETHUSD",1763946600410,0.4791,2800.3,2799.2,0.4541]
["bitfinex","ETHUSD",1763946600593,0.4791,2800.3,2799.7,0.1]
["bitfinex","ETHUSD",1763946601246,0.1851,2800.4,2799.7,0.1]
["bitfinex","ETHUSD",1763946601571,0.1851,2800.4,2799.6,3.80291077]
["bitfinex","ETHUSD",1763946601572,0.1851,2800.9,2800.2,0.252]
["bitfinex","ETHUSD",1763946601877,0.1851,2800.9,2799.6,0.231]
["bitfinex","ETHUSD",1763946601878,0.03575259,2800.8,2799.6,0.231]
["bitfinex","ETHUSD",1763946602072,0.03575259,2800.8,2799.5,0.231]
["bitfinex","ETHUSD",1763946602073,0.5697,2799.7,2799.5,0.231]
["bitfinex","ETHUSD",1763946602219,0.966,2799.6,2799.1,0.331]
["bitfinex","ETHUSD",1763946602729,0.9669,2799.6,2799.1,0.331]
["bitfinex","ETHUSD",1763946602927,0.4791,2799.5,2798.9,0.1]
["bitfinex","ETHUSD",1763946603143,0.1851,2799.9,2799.0,11.2263194]
["bitfinex","ETHUSD",1763946603372,0.4791,2800.8,2799.1,2.07860741]
["bitfinex","ETHUSD",1763946603517,0.1851,2800.9,2800.1,0.4541]
["bitfinex","ETHUSD",1763946603716,0.1851,2801.1,2800.2,0.231]
["bitfinex","ETHUSD",1763946603921,0.1851,2801.1,2800.7,0.1]
["bitfinex","ETHUSD",1763946604252,0.1851,2801.4,2800.7,0.1]
["bitfinex","ETHUSD",1763946604553,0.1851,2801.4,2800.6,0.1]
["bitfinex","ETHUSD",1763946604757,0.4791,2801.3,2800.6,0.1]
["bitfinex","ETHUSD",1763946604916,0.4791,2801.3,2800.6,0.331]
["bitfinex","ETHUSD",1763946605451,0.4791,2801.3,2800.0,1.36109264]
["bitfinex","ETHUSD",1763946605620,0.4791,2801.3,2800.5,0.231]
["bitfinex","ETHUSD",1763946606151,0.4791,2801.3,2799.9,4.08091034]
["bitfinex","ETHUSD",1763946606152,0.6729,2800.6,2799.8,0.231]
["bitfinex","ETHUSD",1763946606338,0.4791,2801.3,2800.1,0.1]
["bitfinex","ETHUSD",1763946606646,0.4791,2801.3,2800.7,0.1]
["bitfinex","ETHUSD",1763946606813,0.1851,2801.4,2800.7,0.1]
["bitfinex","ETHUSD",1763946607928,0.002,2801.3,2800.7,0.1]
["bitfinex","ETHUSD",1763946608116,0.002,2801.3,2801.0,0.1]
["bitfinex","ETHUSD",1763946608323,0.002,2801.3,2801.2,0.252]
["bitfinex","ETHUSD",1763946608845,0.002,2801.6,2801.3,0.90699264]
["bitfinex","ETHUSD",1763946609058,0.002,2801.6,2801.5,8.65741931]
["bitfinex","ETHUSD",1763946609257,0.002,2801.6,2801.5,9.11151931]
["bitfinex","ETHUSD",1763946609673,0.002,2801.6,2801.5,5.54200298]
["bitfinex","ETHUSD",1763946609876,0.002,2801.6,2801.5,9.68881961]
["bitfinex","ETHUSD",1763946610087,0.002,2801.9,2801.5,14.59457961]
["bitfinex","ETHUSD",1763946610286,0.1851,2804.0,2802.6,0.1]
["bitfinex","ETHUSD",1763946610593,0.4513,2803.9,2802.7,0.231]
["bitfinex","ETHUSD",1763946610800,0.4513,2803.9,2803.0,0.1]
["bitfinex","ETHUSD",1763946611149,0.1851,2804.0,2803.1,0.152]
["bitfinex","ETHUSD",1763946611384,0.1851,2804.0,2803.4,0.1]
["bitfinex","ETHUSD",1763946612096,0.6364,2804.0,2803.1,0.152]
["bitfinex","ETHUSD",1763946612297,0.6364,2804.0,2802.7,0.66219103]
["bitfinex","ETHUSD",1763946612298,0.6364,2804.0,2803.3,0.1]
["bitfinex","ETHUSD",1763946612501,0.4513,2803.9,2802.9,0.231]
["bitfinex","ETHUSD",1763946613108,0.4513,2803.9,2803.2,0.1]
["bitfinex","ETHUSD",1763946613605,0.03575259,2803.8,2802.4,0.331]
["bitfinex","ETHUSD",1763946614020,0.4513,2803.7,2802.4,0.1]
["bitfinex","ETHUSD",1763946614310,0.03575259,2803.6,2802.4,0.1]
["bitfinex","ETHUSD",1763946614509,0.4513,2803.7,2802.1,0.4811]
["bitfinex","ETHUSD",1763946614663,0.4513,2803.6,2802.1,0.4811]
["bitfinex","ETHUSD",1763946615091,0.4513,2803.6,2802.1,0.1]
["bitfinex","ETHUSD",1763946615298,0.4513,2803.6,2802.1,0.2501]
["bitfinex","ETHUSD",1763946615897,0.03575259,2803.5,2802.1,0.1]
["bitfinex","ETHUSD",1763946616099,0.4513,2803.6,2802.1,0.1]
["bitfinex","ETHUSD",1763946616266,0.4513,2803.5,2802.4,0.1]
["bitfinex","ETHUSD",1763946616796,0.4513,2803.5,2801.7,0.4541]
["bitfinex","ETHUSD",1763946616797,0.1864,2802.5,2802.1,0.1]
["bitfinex","ETHUSD",1763946617420,0.6377,2802.8,2802.1,0.2501]
["bitfinex","ETHUSD",1763946617702,0.1864,2803.1,2802.3,0.1]
["bitfinex","ETHUSD",1763946618199,0.1851,2804.0,2802.6,0.1]
["bitfinex","ETHUSD",1763946618367,0.4513,2803.6,2802.6,0.1]
["bitfinex","ETHUSD",1763946618770,0.1851,2804.0,2803.0,0.1]
["bitfinex","ETHUSD",1763946619069,0.4513,2804.9,2804.0,0.1]
["bitfinex","ETHUSD",1763946619280,0.4513,2804.9,2803.1,0.90699264]
["bitfinex","ETHUSD",1763946619281,0.03575259,2804.8,2803.1,0.90699264]
["bitfinex","ETHUSD",1763946619466,0.4513,2804.7,2803.4,0.1]
["bitfinex","ETHUSD",1763946619867,0.03575259,2804.6,2803.4,0.1]
["bitfinex","ETHUSD",1763946620309,0.4513,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763946620607,0.4513,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763946620810,0.4513,2804.5,2803.2,0.8371]
["bitfinex","ETHUSD",1763946620999,0.4513,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763946621299,0.4513,2804.5,2803.2,0.6061]
["bitfinex","ETHUSD",1763946621300,0.4513,2804.5,2803.5,0.1]
["bitfinex","ETHUSD",1763946621503,0.03575259,2804.4,2803.2,0.231]
["bitfinex","ETHUSD",1763946621669,0.03575259,2804.4,2803.3,0.1]
["bitfinex","ETHUSD",1763946621865,0.4513,2804.3,2803.3,0.1]
["bitfinex","ETHUSD",1763946622071,0.4513,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763946622399,0.1864,2805.1,2803.8,0.1]
["bitfinex","ETHUSD",1763946622400,0.4513,2804.7,2803.8,0.1]
["bitfinex","ETHUSD",1763946622571,0.4513,2804.7,2803.9,0.1]
["bitfinex","ETHUSD",1763946623090,0.4513,2804.7,2804.1,0.1]
["bitfinex","ETHUSD",1763946623279,0.4513,2805.0,2804.1,0.1]
["bitfinex","ETHUSD",1763946623882,0.4513,2805.0,2803.2,3.7982383]
["bitfinex","ETHUSD",1763946623883,0.03575259,2804.9,2803.2,0.4541]
["bitfinex","ETHUSD",1763946624120,0.03575259,2804.9,2803.6,0.1]
["bitfinex","ETHUSD",1763946624424,0.4513,2804.8,2803.4,0.1]
["bitfinex","ETHUSD",1763946624716,0.4513,2804.8,2803.1,0.6061]
["bitfinex","ETHUSD",1763946624916,0.03575259,2804.7,2803.3,0.1]
["bitfinex","ETHUSD",1763946625121,0.90699264,2804.5,2802.8,0.1]
["bitfinex","ETHUSD",1763946625319,0.53454289,2804.4,2802.8,0.1]
["bitfinex","ETHUSD",1763946625618,0.53454289,2804.4,2802.3,0.331]
["bitfinex","ETHUSD",1763946625619,0.1864,2802.9,2802.3,0.331]
["bitfinex","ETHUSD",1763946625819,0.1864,2802.9,2801.9,0.001]
["bitfinex","ETHUSD",1763946625990,0.1864,2802.9,2802.1,0.1]
["bitfinex","ETHUSD",1763946626190,0.4513,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763946628225,0.90699264,2802.7,2801.9,0.001]
["bitfinex","ETHUSD",1763946628521,0.49261669,2802.6,2801.6,0.001]
["bitfinex","ETHUSD",1763946628722,0.1864,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763946629243,0.6377,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763946629382,0.6377,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946629581,0.4513,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763946630511,0.1864,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946630909,0.1864,2802.3,2801.6,0.1]
["bitfinex","ETHUSD",1763946631305,0.1864,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946631509,0.4513,2802.2,2801.3,0.001]
["bitfinex","ETHUSD",1763946631744,0.1864,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763946632130,0.6377,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763946632329,0.4513,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946635417,2.10532,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946635624,4.92742943,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946635625,0.70327494,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763946635831,0.4513,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946636038,0.4513,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946639431,0.4579,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946639779,0.1864,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763946640681,0.03575259,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946641028,0.4579,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946641349,0.03575259,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763946642057,0.1864,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763946643562,0.6443,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763946643727,0.03575259,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946644368,0.49365259,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946645126,0.4579,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946645858,0.03575259,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946646157,0.4579,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946646377,0.4867,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946646686,0.52245259,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763946646863,0.4844,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946647382,0.9711,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946649156,0.4867,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763946649595,0.4844,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946649758,0.9711,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946649958,1.55160648,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946650158,1.00685259,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763946650458,4.916696,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763946650671,4.916696,2801.2,2799.2,0.4553]
["bitfinex","ETHUSD",1763946650672,0.90699264,2800.9,2799.2,0.5553]
["bitfinex","ETHUSD",1763946650899,1.80304523,2801.1,2799.2,0.5553]
["bitfinex","ETHUSD",1763946650900,0.44913456,2800.8,2799.2,0.4553]
["bitfinex","ETHUSD",1763946651057,0.1918,2800.8,2799.2,0.5553]
["bitfinex","ETHUSD",1763946651260,0.4867,2800.7,2799.2,0.4553]
["bitfinex","ETHUSD",1763946651484,0.4867,2800.7,2799.3,0.1]
["bitfinex","ETHUSD",1763946651700,0.4867,2800.7,2798.3,3.82]
["bitfinex","ETHUSD",1763946651701,5.789873,2800.2,2797.3,0.72342226]
["bitfinex","ETHUSD",1763946652000,1.22312539,2800.1,2798.7,0.1]
["bitfinex","ETHUSD",1763946652196,4.96422925,2800.7,2798.7,0.1]
["bitfinex","ETHUSD",1763946652197,0.90699264,2800.5,2798.7,0.1]
["bitfinex","ETHUSD",1763946652496,3.54469264,2800.6,2798.7,0.5553]
["bitfinex","ETHUSD",1763946652696,0.4867,2800.5,2799.2,0.1]
["bitfinex","ETHUSD",1763946652864,0.4867,2800.5,2799.3,0.1501]
["bitfinex","ETHUSD",1763946655792,4.05749652,2800.5,2798.5,0.5553]
["bitfinex","ETHUSD",1763946655955,0.40932491,2800.4,2798.5,0.5553]
["bitfinex","ETHUSD",1763946656160,0.4867,2800.4,2798.8,0.1]
["bitfinex","ETHUSD",1763946656362,0.4867,2800.4,2798.8,0.5553]
["bitfinex","ETHUSD",1763946660003,0.4867,2800.4,2798.7,0.1]
["bitfinex","ETHUSD",1763946660379,0.4867,2800.4,2798.7,0.5553]
["bitfinex","ETHUSD",1763946660901,0.4867,2800.4,2799.5,0.1]
["bitfinex","ETHUSD",1763946661204,0.4867,2800.4,2798.0,0.153]
["bitfinex","ETHUSD",1763946661205,14.89494394,2800.2,2798.0,0.153]
["bitfinex","ETHUSD",1763946661469,0.90699264,2799.8,2798.1,0.4553]
["bitfinex","ETHUSD",1763946661588,0.03575259,2799.8,2798.1,0.4553]
["bitfinex","ETHUSD",1763946661788,0.03575259,2799.8,2798.0,0.153]
["bitfinex","ETHUSD",1763946661789,0.4867,2799.7,2798.0,0.153]
["bitfinex","ETHUSD",1763946661996,0.90699264,2799.6,2798.0,0.153]
["bitfinex","ETHUSD",1763946662190,0.49655799,2799.5,2798.1,0.4553]
["bitfinex","ETHUSD",1763946662489,0.90699264,2799.4,2798.0,0.153]
["bitfinex","ETHUSD",1763946662677,0.4867,2799.3,2798.0,0.153]
["bitfinex","ETHUSD",1763946663107,0.4867,2799.3,2798.0,0.7083]
["bitfinex","ETHUSD",1763946663313,0.4867,2799.6,2798.0,0.6083]
["bitfinex","ETHUSD",1763946663517,0.4867,2799.6,2798.5,0.1]
["bitfinex","ETHUSD",1763946663818,0.4867,2799.6,2798.5,0.5553]
["bitfinex","ETHUSD",1763946664014,0.4867,2799.6,2798.6,0.1]
["bitfinex","ETHUSD",1763946664501,0.4867,2799.6,2798.5,0.5553]
["bitfinex","ETHUSD",1763946664704,0.1918,2798.6,2798.0,0.154]
["bitfinex","ETHUSD",1763946665234,0.1918,2798.9,2798.0,0.154]
["bitfinex","ETHUSD",1763946665516,0.1918,2799.2,2798.5,0.4561]
["bitfinex","ETHUSD",1763946666017,0.1918,2799.2,2798.1,0.4553]
["bitfinex","ETHUSD",1763946666018,0.4867,2799.1,2798.1,0.4553]
["bitfinex","ETHUSD",1763946666912,0.6654,2799.5,2798.3,0.90699264]
["bitfinex","ETHUSD",1763946667216,0.6654,2799.5,2798.6,0.1]
["bitfinex","ETHUSD",1763946667426,0.6654,2799.5,2798.3,0.90699264]
["bitfinex","ETHUSD",1763946667427,0.6654,2799.5,2798.5,0.1]
["bitfinex","ETHUSD",1763946667728,0.50145259,2799.4,2798.3,0.90699264]
["bitfinex","ETHUSD",1763946667922,0.50145259,2799.4,2798.0,0.6101]
["bitfinex","ETHUSD",1763946667923,0.50145259,2799.4,2798.4,3.82]
["bitfinex","ETHUSD",1763946668080,0.4657,2799.4,2798.4,3.82]
["bitfinex","ETHUSD",1763946671231,0.4657,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763946672027,0.98371859,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763946672213,0.6654,2799.5,2798.5,3.82]
["bitfinex","ETHUSD",1763946672532,0.4657,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763946673239,0.03575259,2799.3,2798.5,3.82]
["bitfinex","ETHUSD",1763946673425,0.4657,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763946673736,0.1997,2799.5,2798.5,0.382]
["bitfinex","ETHUSD",1763946673905,0.4657,2799.9,2798.6,0.5561]
["bitfinex","ETHUSD",1763946674512,0.1918,2800.0,2798.9,0.1]
["bitfinex","ETHUSD",1763946674710,0.1918,2800.0,2799.0,3.82]
["bitfinex","ETHUSD",1763946674711,0.6575,2800.0,2799.0,3.82]
["bitfinex","ETHUSD",1763946675022,0.6575,2800.0,2799.1,0.1501]
["bitfinex","ETHUSD",1763946675329,0.50145259,2799.9,2799.2,3.82]
["bitfinex","ETHUSD",1763946675831,0.1997,2800.3,2799.2,4.202]
["bitfinex","ETHUSD",1763946676144,0.1997,2800.3,2799.3,4.2761]
["bitfinex","ETHUSD",1763946676550,0.6654,2800.3,2799.3,3.82]
["bitfinex","ETHUSD",1763946676945,0.6654,2800.3,2799.3,4.2761]
["bitfinex","ETHUSD",1763946677148,0.75239305,2800.8,2799.3,3.92]
["bitfinex","ETHUSD",1763946677362,0.4657,2800.7,2799.2,3.82]
["bitfinex","ETHUSD",1763946677677,1.40844523,2800.7,2799.2,3.82]
["bitfinex","ETHUSD",1763946677834,0.50145259,2800.7,2799.2,3.82]
["bitfinex","ETHUSD",1763946678037,0.4657,2800.6,2799.2,3.82]
["bitfinex","ETHUSD",1763946678243,0.03575259,2800.5,2799.2,3.82]
["bitfinex","ETHUSD",1763946678445,0.49791096,2800.4,2799.2,3.82]
["bitfinex","ETHUSD",1763946678642,0.4657,2800.4,2799.2,3.82]
["bitfinex","ETHUSD",1763946679871,1.09380613,2800.3,2799.2,3.82]
["bitfinex","ETHUSD",1763946680325,0.65251349,2800.3,2799.2,3.82]
["bitfinex","ETHUSD",1763946680481,0.4657,2800.2,2799.2,3.82]
["bitfinex","ETHUSD",1763946680680,0.4657,2800.2,2798.9,0.6062]
["bitfinex","ETHUSD",1763946680681,0.4657,2800.2,2798.9,4.4262]
["bitfinex","ETHUSD",1763946680830,0.4657,2800.2,2798.9,4.41272]
["bitfinex","ETHUSD",1763946681031,0.18681349,2800.3,2799.0,0.5561]
["bitfinex","ETHUSD",1763946681231,0.4657,2800.2,2799.0,0.5561]
["bitfinex","ETHUSD",1763946683563,0.50145259,2800.2,2799.0,0.4561]
["bitfinex","ETHUSD",1763946683943,0.50145259,2800.2,2798.9,3.9701]
["bitfinex","ETHUSD",1763946684176,0.4657,2800.2,2799.0,0.4561]
["bitfinex","ETHUSD",1763946684395,0.4657,2800.2,2799.1,0.1]
["bitfinex","ETHUSD",1763946684605,0.4657,2800.2,2799.2,0.4561]
["bitfinex","ETHUSD",1763946684998,0.4657,2800.2,2798.9,4.66572]
["bitfinex","ETHUSD",1763946685199,0.03575259,2800.1,2798.9,4.43572]
["bitfinex","ETHUSD",1763946685398,0.94274523,2800.1,2798.9,4.43572]
["bitfinex","ETHUSD",1763946685568,0.4657,2800.0,2798.9,4.43572]
["bitfinex","ETHUSD",1763946685769,0.4657,2800.0,2799.0,0.489182]
["bitfinex","ETHUSD",1763946685969,0.1997,2799.9,2799.1,10.29]
["bitfinex","ETHUSD",1763946686499,0.03575259,2799.8,2799.1,10.29]
["bitfinex","ETHUSD",1763946686673,0.6654,2799.9,2799.1,10.29]
["bitfinex","ETHUSD",1763946686874,0.1997,2799.9,2799.1,10.29]
["bitfinex","ETHUSD",1763946687090,0.4657,2799.8,2799.1,10.29]
["bitfinex","ETHUSD",1763946687815,0.4657,2800.5,2799.2,0.4561]
["bitfinex","ETHUSD",1763946688005,0.4657,2800.3,2799.2,0.4561]
["bitfinex","ETHUSD",1763946688832,0.4657,2800.6,2799.3,10.29]
["bitfinex","ETHUSD",1763946688980,0.1918,2800.8,2800.2,0.6091]
["bitfinex","ETHUSD",1763946689172,0.6575,2800.8,2800.3,3.82]
["bitfinex","ETHUSD",1763946689369,0.03575259,2800.7,2800.3,3.82]
["bitfinex","ETHUSD",1763946689573,0.4657,2800.7,2800.3,3.82]
["bitfinex","ETHUSD",1763946690701,0.4947,2800.4,2800.3,3.82]
["bitfinex","ETHUSD",1763946691081,0.9604,2800.4,2800.3,3.82]
["bitfinex","ETHUSD",1763946691807,0.4947,2800.4,2800.3,3.82]
["bitfinex","ETHUSD",1763946692208,0.6575,2800.8,2800.3,3.82]
["bitfinex","ETHUSD",1763946692534,0.4947,2800.4,2799.1,1.0929282]
["bitfinex","ETHUSD",1763946692692,0.03575259,2800.3,2799.2,0.23]
["bitfinex","ETHUSD",1763946692885,0.50145259,2800.3,2799.1,0.4561]
["bitfinex","ETHUSD",1763946693119,0.4657,2800.3,2799.1,0.4561]
["bitfinex","ETHUSD",1763946695018,0.4657,2800.3,2798.9,0.1501]
["bitfinex","ETHUSD",1763946695525,0.90699264,2800.2,2798.9,0.6062]
["bitfinex","ETHUSD",1763946695886,0.4657,2800.1,2798.9,0.6062]
["bitfinex","ETHUSD",1763946696092,0.4657,2800.1,2798.9,0.1501]
["bitfinex","ETHUSD",1763946696420,0.4657,2800.4,2799.0,0.4561]
["bitfinex","ETHUSD",1763946696619,0.4657,2800.4,2799.3,0.1]
["bitfinex","ETHUSD",1763946696987,0.4657,2800.4,2799.3,0.5561]
["bitfinex","ETHUSD",1763946697184,0.4657,2800.4,2799.4,0.03572194]
["bitfinex","ETHUSD",1763946697610,0.4657,2800.4,2798.9,0.1501]
["bitfinex","ETHUSD",1763946697611,0.4855,2800.7,2799.5,0.4561]
["bitfinex","ETHUSD",1763946697809,0.33387763,2800.6,2799.1,0.1]
["bitfinex","ETHUSD",1763946698191,0.4855,2800.5,2799.2,0.4561]
["bitfinex","ETHUSD",1763946699823,0.3698703,2800.4,2798.9,0.7062]
["bitfinex","ETHUSD",1763946700028,0.33411771,2800.4,2799.0,0.03572704]
["bitfinex","ETHUSD",1763946700325,0.81975762,2800.4,2799.2,0.1]
["bitfinex","ETHUSD",1763946700527,0.4855,2800.4,2799.3,0.4561]
["bitfinex","ETHUSD",1763946700894,0.03575259,2800.3,2799.3,0.4561]
["bitfinex","ETHUSD",1763946701320,0.4855,2800.4,2799.3,0.4561]
["bitfinex","ETHUSD",1763946702207,0.33462555,2800.3,2799.3,0.4561]
["bitfinex","ETHUSD",1763946702634,0.4855,2800.4,2799.3,0.4561]
["bitfinex","ETHUSD",1763946702829,0.1918,2800.8,2799.3,0.4561]
["bitfinex","ETHUSD",1763946703039,0.6773,2800.8,2799.6,0.1]
["bitfinex","ETHUSD",1763946703234,0.33459759,2800.7,2799.6,0.1]
["bitfinex","ETHUSD",1763946703453,0.85585018,2800.7,2799.4,0.1]
["bitfinex","ETHUSD",1763946703601,0.82009759,2800.6,2799.0,0.4561]
["bitfinex","ETHUSD",1763946703800,0.37035018,2800.5,2799.1,10.29]
["bitfinex","ETHUSD",1763946704042,0.85585018,2800.5,2799.2,1.07461]
["bitfinex","ETHUSD",1763946704247,0.33459759,2800.4,2799.2,1.07461]
["bitfinex","ETHUSD",1763946704454,0.03575259,2800.3,2799.3,0.4561]
["bitfinex","ETHUSD",1763946704755,0.03575259,2800.3,2799.1,10.29]
["bitfinex","ETHUSD",1763946704756,0.4768,2800.2,2799.1,10.29]
["bitfinex","ETHUSD",1763946705039,0.37065149,2800.1,2799.1,11.33411]
["bitfinex","ETHUSD",1763946705235,0.4768,2800.2,2799.2,0.4561]
["bitfinex","ETHUSD",1763946705443,0.90699264,2800.1,2799.2,0.5561]
["bitfinex","ETHUSD",1763946705851,0.4768,2800.6,2799.2,0.5561]
["bitfinex","ETHUSD",1763946706154,0.33490372,2800.5,2800.0,0.4561]
["bitfinex","ETHUSD",1763946706450,0.33490372,2800.5,2800.1,3.82]
["bitfinex","ETHUSD",1763946707155,0.4768,2800.6,2800.1,3.82]
["bitfinex","ETHUSD",1763946707713,0.1918,2800.8,2800.1,0.153]
["bitfinex","ETHUSD",1763946707914,0.33681324,2801.0,2800.2,10.29]
["bitfinex","ETHUSD",1763946708171,0.33681324,2801.0,2800.3,1.0443]
["bitfinex","ETHUSD",1763946708458,0.002,2801.0,2800.4,3.82]
["bitfinex","ETHUSD",1763946709527,0.002,2801.0,2800.2,0.4561]
["bitfinex","ETHUSD",1763946710682,0.002,2801.0,2800.2,0.5561]
["bitfinex","ETHUSD",1763946711885,0.002,2801.0,2800.9,0.4561]
["bitfinex","ETHUSD",1763946713474,0.002,2801.0,2800.4,0.4561]
["bitfinex","ETHUSD",1763946715788,0.002,2801.0,2800.9,0.4561]
["bitfinex","ETHUSD",1763946716893,0.4889,2801.0,2800.1,0.253]
["bitfinex","ETHUSD",1763946717067,0.4889,2801.0,2800.2,0.4561]
["bitfinex","ETHUSD",1763946717457,0.1804,2800.9,2800.2,0.4561]
["bitfinex","ETHUSD",1763946718388,0.002,2801.0,2800.4,0.1]
["bitfinex","ETHUSD",1763946718718,0.1804,2800.9,2800.1,0.153]
["bitfinex","ETHUSD",1763946719330,0.03575259,2800.8,2800.1,0.153]
["bitfinex","ETHUSD",1763946719697,0.03575259,2800.8,2800.1,0.154]
["bitfinex","ETHUSD",1763946720410,0.51255259,2800.8,2800.1,0.154]
["bitfinex","ETHUSD",1763946720928,0.4768,2800.8,2800.1,0.001]
["bitfinex","ETHUSD",1763946721229,0.4768,2800.8,2800.2,0.153]
["bitfinex","ETHUSD",1763946721524,0.1804,2800.9,2800.2,0.153]
["bitfinex","ETHUSD",1763946721884,0.03575259,2800.8,2800.2,0.153]
["bitfinex","ETHUSD",1763946722428,0.1804,2800.9,2800.2,0.153]
["bitfinex","ETHUSD",1763946722631,0.03575259,2800.8,2800.2,0.153]
["bitfinex","ETHUSD",1763946723486,0.1804,2800.9,2800.2,0.153]
["bitfinex","ETHUSD",1763946723719,0.1804,2800.9,2800.2,0.6091]
["bitfinex","ETHUSD",1763946724215,0.002,2801.0,2800.2,0.6091]
["bitfinex","ETHUSD",1763946724397,0.002,2801.0,2800.3,0.59181045]
["bitfinex","ETHUSD",1763946724720,0.002,2801.0,2800.6,0.1]
["bitfinex","ETHUSD",1763946725028,0.002,2801.0,2800.9,0.4561]
["bitfinex","ETHUSD",1763946725546,0.002,2801.0,2800.9,1.0122]
["bitfinex","ETHUSD",1763946725836,0.002,2801.0,2800.9,5.48947362]
["bitfinex","ETHUSD",1763946726052,0.002,2801.4,2801.3,0.1]
["bitfinex","ETHUSD",1763946726342,0.002,2801.4,2801.3,0.7091]
["bitfinex","ETHUSD",1763946726507,0.002,2801.4,2801.3,1.1652]
["bitfinex","ETHUSD",1763946726893,0.4819,2802.9,2801.3,1.1652]
["bitfinex","ETHUSD",1763946727094,0.1997,2803.0,2801.4,0.6861]
["bitfinex","ETHUSD",1763946727405,0.1997,2803.0,2801.7,0.1]
["bitfinex","ETHUSD",1763946727406,0.6816,2803.0,2801.7,0.1]
["bitfinex","ETHUSD",1763946727604,0.6816,2803.0,2801.4,0.6861]
["bitfinex","ETHUSD",1763946727605,0.6816,2803.0,2802.0,0.1]
["bitfinex","ETHUSD",1763946728111,0.6816,2803.0,2802.1,0.1501]
["bitfinex","ETHUSD",1763946728439,0.6816,2803.0,2801.4,3.79960898]
["bitfinex","ETHUSD",1763946728440,0.51765259,2802.9,2801.7,0.1]
["bitfinex","ETHUSD",1763946728608,0.4819,2802.9,2801.7,0.1]
["bitfinex","ETHUSD",1763946728924,0.4819,2802.9,2800.9,0.92899952]
["bitfinex","ETHUSD",1763946729122,0.4819,2802.9,2801.6,0.1]
["bitfinex","ETHUSD",1763946729624,0.4819,2802.9,2801.8,0.1]
["bitfinex","ETHUSD",1763946729989,0.4819,2802.9,2801.8,0.4561]
["bitfinex","ETHUSD",1763946730190,0.4819,2802.9,2801.9,0.1]
["bitfinex","ETHUSD",1763946730432,0.03575259,2802.8,2801.5,0.1]
["bitfinex","ETHUSD",1763946730728,0.03575259,2802.8,2801.4,0.6861]
["bitfinex","ETHUSD",1763946730887,0.4819,2802.7,2801.4,0.6861]
["bitfinex","ETHUSD",1763946731089,0.03575259,2802.6,2801.4,0.7861]
["bitfinex","ETHUSD",1763946731524,0.4819,2802.5,2801.4,0.7861]
["bitfinex","ETHUSD",1763946731736,0.4819,2802.5,2801.5,3.82]
["bitfinex","ETHUSD",1763946732232,7.63717619,2803.2,2801.5,3.82]
["bitfinex","ETHUSD",1763946732233,0.1804,2803.3,2802.4,0.6062]
["bitfinex","ETHUSD",1763946732727,0.1804,2803.3,2802.5,0.1]
["bitfinex","ETHUSD",1763946732956,0.4819,2803.8,2802.5,0.5561]
["bitfinex","ETHUSD",1763946733251,0.4819,2803.8,2802.8,0.1]
["bitfinex","ETHUSD",1763946733714,0.4819,2803.8,2802.8,0.5561]
["bitfinex","ETHUSD",1763946735720,0.03575259,2803.7,2802.6,0.1]
["bitfinex","ETHUSD",1763946736042,0.03575259,2803.7,2802.2,0.1501]
["bitfinex","ETHUSD",1763946736330,0.4819,2803.6,2802.2,0.1501]
["bitfinex","ETHUSD",1763946736528,0.03575259,2803.5,2802.0,0.1]
["bitfinex","ETHUSD",1763946736917,0.4819,2803.4,2801.7,0.1]
["bitfinex","ETHUSD",1763946737437,0.4819,2803.4,2801.4,0.5561]
["bitfinex","ETHUSD",1763946737647,3.21800523,2803.3,2801.4,0.5561]
["bitfinex","ETHUSD",1763946737816,0.72670473,2803.2,2801.4,0.5561]
["bitfinex","ETHUSD",1763946738141,0.90699264,2803.0,2801.4,4.2761]
["bitfinex","ETHUSD",1763946738641,0.678,2802.9,2801.4,4.2761]
["bitfinex","ETHUSD",1763946739147,0.4819,2802.8,2801.4,4.2761]
["bitfinex","ETHUSD",1763946739332,0.4819,2802.8,2801.5,3.82]
["bitfinex","ETHUSD",1763946739646,0.4819,2802.8,2801.6,0.42761]
["bitfinex","ETHUSD",1763946740803,0.4819,2802.8,2801.5,3.82]
["bitfinex","ETHUSD",1763946741119,0.4819,2802.8,2801.4,0.1]
["bitfinex","ETHUSD",1763946741444,0.4819,2802.8,2801.6,0.1]
["bitfinex","ETHUSD",1763946742607,0.4819,2802.8,2801.4,0.4561]
["bitfinex","ETHUSD",1763946743638,0.4819,2802.8,2801.6,0.1]
["bitfinex","ETHUSD",1763946743815,0.1961,2802.9,2802.0,0.1]
["bitfinex","ETHUSD",1763946744006,0.4819,2802.8,2801.7,0.4561]
["bitfinex","ETHUSD",1763946744207,0.03575259,2802.7,2801.4,0.5561]
["bitfinex","ETHUSD",1763946744607,0.4819,2802.6,2801.4,0.5561]
["bitfinex","ETHUSD",1763946744807,0.1961,2802.9,2801.4,0.5561]
["bitfinex","ETHUSD",1763946744808,0.4819,2802.8,2801.4,0.5561]
["bitfinex","ETHUSD",1763946745039,0.4819,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763946745447,0.4819,2802.8,2801.6,0.5561]
["bitfinex","ETHUSD",1763946746347,0.4819,2802.8,2801.4,0.1]
["bitfinex","ETHUSD",1763946746928,0.4819,2802.8,2801.4,0.5561]
["bitfinex","ETHUSD",1763946747618,0.4819,2802.8,2801.4,0.1]
["bitfinex","ETHUSD",1763946747823,0.4819,2802.8,2801.3,0.253]
["bitfinex","ETHUSD",1763946748035,0.4819,2802.8,2801.3,0.7091]
["bitfinex","ETHUSD",1763946748735,0.4819,2802.8,2801.4,0.4561]
["bitfinex","ETHUSD",1763946750266,0.4819,2802.8,2801.3,0.153]
["bitfinex","ETHUSD",1763946750469,0.4819,2802.8,2801.4,0.5561]
["bitfinex","ETHUSD",1763946751575,0.4819,2802.8,2801.4,0.49179643]
["bitfinex","ETHUSD",1763946751735,0.4819,2802.8,2801.7,0.1]
["bitfinex","ETHUSD",1763946752778,0.4819,2802.8,2801.4,0.4561]
["bitfinex","ETHUSD",1763946752980,0.4819,2802.8,2801.4,0.5561]
["bitfinex","ETHUSD",1763946753643,0.4819,2802.8,2801.6,0.1]
["bitfinex","ETHUSD",1763946753845,0.4819,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763946754043,0.51765259,2802.8,2801.4,0.4561]
["bitfinex","ETHUSD",1763946754354,0.51765259,2802.8,2801.4,0.5561]
["bitfinex","ETHUSD",1763946756027,0.33393519,2802.7,2801.3,0.153]
["bitfinex","ETHUSD",1763946756315,0.03575259,2802.6,2801.1,0.153]
["bitfinex","ETHUSD",1763946756517,0.51765259,2802.6,2801.1,0.153]
["bitfinex","ETHUSD",1763946756670,0.33393519,2802.5,2801.1,0.153]
["bitfinex","ETHUSD",1763946756871,0.33393519,2802.5,2801.1,0.7091]
["bitfinex","ETHUSD",1763946757175,0.33393519,2802.5,2801.4,0.1]
["bitfinex","ETHUSD",1763946757394,0.4753,2802.4,2801.5,0.4561]
["bitfinex","ETHUSD",1763946757721,0.6714,2802.9,2801.7,0.1]
["bitfinex","ETHUSD",1763946758016,0.6714,2802.9,2801.9,0.1]
["bitfinex","ETHUSD",1763946758383,0.002,2802.8,2801.9,0.5561]
["bitfinex","ETHUSD",1763946759099,0.002,2802.8,2801.5,0.4561]
["bitfinex","ETHUSD",1763946759100,0.4753,2802.7,2801.5,0.4561]
["bitfinex","ETHUSD",1763946759552,0.4753,2802.7,2801.6,0.1]
["bitfinex","ETHUSD",1763946760149,0.4753,2802.7,2801.7,0.4561]
["bitfinex","ETHUSD",1763946760921,0.4753,2802.7,2801.4,0.001]
["bitfinex","ETHUSD",1763946761122,0.4753,2802.7,2801.4,0.5571]
["bitfinex","ETHUSD",1763946761855,0.03575259,2802.6,2801.4,0.5571]
["bitfinex","ETHUSD",1763946762020,0.4753,2802.5,2801.5,10.29]
["bitfinex","ETHUSD",1763946762226,0.03575259,2802.4,2801.6,1.07471]
["bitfinex","ETHUSD",1763946762626,0.51105259,2802.4,2801.6,1.07471]
["bitfinex","ETHUSD",1763946762957,0.4753,2802.4,2801.6,1.07471]
["bitfinex","ETHUSD",1763946763833,0.03575259,2802.3,2801.6,1.07471]
["bitfinex","ETHUSD",1763946764032,0.4753,2802.4,2801.7,10.29]
["bitfinex","ETHUSD",1763946764251,0.03775259,2802.8,2801.7,10.29]
["bitfinex","ETHUSD",1763946764252,0.52015259,2802.3,2801.7,10.29]
["bitfinex","ETHUSD",1763946765156,0.52015259,2802.3,2801.7,11.22902549]
["bitfinex","ETHUSD",1763946765364,0.4844,2802.3,2801.7,10.29]
["bitfinex","ETHUSD",1763946765947,0.4607,2801.8,2801.7,10.29]
["bitfinex","ETHUSD",1763946766134,0.4607,2801.8,2801.7,3.82]
["bitfinex","ETHUSD",1763946766334,0.9451,2801.8,2801.7,3.82]
["bitfinex","ETHUSD",1763946766955,0.9451,2801.8,2801.5,3.82]
["bitfinex","ETHUSD",1763946767149,0.4844,2801.7,2801.5,3.82]
["bitfinex","ETHUSD",1763946767350,0.4844,2801.7,2801.6,3.82]
["bitfinex","ETHUSD",1763946768050,0.9451,2801.7,2801.6,3.82]
["bitfinex","ETHUSD",1763946768268,0.4607,2801.7,2801.6,3.82]
["bitfinex","ETHUSD",1763946768675,0.1898,2801.9,2801.6,3.82]
["bitfinex","ETHUSD",1763946768848,0.6742,2801.9,2801.6,3.82]
["bitfinex","ETHUSD",1763946769174,0.4607,2801.7,2801.6,3.82]
["bitfinex","ETHUSD",1763946770194,0.9451,2801.7,2801.6,3.82]
["bitfinex","ETHUSD",1763946770948,0.9451,2801.7,2801.4,0.001]
["bitfinex","ETHUSD",1763946771163,0.3888,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946771562,0.8732,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946771742,0.1898,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763946771942,0.6742,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763946772390,0.4844,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763946772680,0.1898,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763946773057,0.6742,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763946773480,0.4844,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763946774292,0.4607,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946774501,0.4844,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763946775206,0.4844,2801.8,2801.5,3.82]
["bitfinex","ETHUSD",1763946775411,0.1898,2801.9,2801.5,3.82]
["bitfinex","ETHUSD",1763946775624,0.4844,2802.5,2801.5,4.20566964]
["bitfinex","ETHUSD",1763946775807,0.33423644,2802.4,2801.6,3.82]
["bitfinex","ETHUSD",1763946776310,0.4844,2802.3,2801.6,3.82]
["bitfinex","ETHUSD",1763946776497,0.33423644,2802.2,2801.6,3.82]
["bitfinex","ETHUSD",1763946776692,0.33423644,2802.2,2801.6,4.88766696]
["bitfinex","ETHUSD",1763946777005,0.81863644,2802.2,2801.6,4.88766696]
["bitfinex","ETHUSD",1763946777174,0.4844,2802.2,2801.6,4.88766696]
["bitfinex","ETHUSD",1763946777376,0.002,2801.8,2801.6,4.88766696]
["bitfinex","ETHUSD",1763946777705,0.002,2801.8,2801.7,3.82]
["bitfinex","ETHUSD",1763946777923,0.002,2801.8,2801.7,5.45043366]
["bitfinex","ETHUSD",1763946778825,0.002,2801.8,2801.7,4.99433366]
["bitfinex","ETHUSD",1763946779330,0.002,2801.8,2801.7,5.45043366]
["bitfinex","ETHUSD",1763946780114,0.002,2801.8,2801.7,4.99433366]
["bitfinex","ETHUSD",1763946780831,0.002,2801.8,2801.7,5.45043366]
["bitfinex","ETHUSD",1763946781037,0.002,2801.8,2801.7,6.00653366]
["bitfinex","ETHUSD",1763946781368,0.1961,2802.9,2802.0,0.1]
["bitfinex","ETHUSD",1763946781523,0.1898,2801.8,2801.5,0.38566964]
["bitfinex","ETHUSD",1763946781727,0.1898,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763946781937,0.4844,2802.3,2801.4,0.001]
["bitfinex","ETHUSD",1763946782139,0.33421873,2802.2,2801.4,0.001]
["bitfinex","ETHUSD",1763946782438,0.4844,2802.3,2801.4,0.4571]
["bitfinex","ETHUSD",1763946782747,0.4844,2802.7,2801.6,0.1]
["bitfinex","ETHUSD",1763946782953,0.37006484,2802.6,2801.4,0.4571]
["bitfinex","ETHUSD",1763946783151,0.33431225,2802.5,2801.4,0.42851]
["bitfinex","ETHUSD",1763946783317,0.37006484,2802.4,2801.4,0.001]
["bitfinex","ETHUSD",1763946783668,0.33431225,2802.3,2801.4,0.001]
["bitfinex","ETHUSD",1763946783846,0.81871225,2802.3,2801.4,0.001]
["bitfinex","ETHUSD",1763946784055,0.85446484,2802.2,2801.4,0.001]
["bitfinex","ETHUSD",1763946784237,0.33431225,2802.1,2801.4,0.001]
["bitfinex","ETHUSD",1763946784435,0.6505,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946784912,1.1349,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946785423,0.1898,2801.7,2801.4,0.001]
["bitfinex","ETHUSD",1763946785754,0.4607,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946786353,0.9451,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946787124,1.27956147,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946787330,0.9451,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946787730,1.27943876,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763946789418,1.27943876,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763946789419,3.05799264,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763946789656,10.67702164,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946789954,11.9558604,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946790253,2.1858314,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946792650,9.1252124,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946793166,8.4361144,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946793372,9.33293627,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946793573,9.94297827,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946793775,9.29797827,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946793943,12.86813178,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946794779,18.94503078,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763946795178,7.124653,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1763946795380,5.4186044,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763946795550,4.9886044,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763946795750,5.2457044,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763946795992,5.28145699,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763946796149,17.20384664,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1763946796349,1.29479264,2800.0,2798.9,0.001]
["bitfinex","ETHUSD",1763946796552,0.423,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763946796964,0.9184,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763946797284,0.9809,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763946799058,4.55360453,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763946799261,0.90699264,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1763946799460,2.016485,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763946799787,1.10479264,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763946799788,0.3279,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946800076,1.10479264,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763946800077,0.4954,2798.6,2798.0,0.001]
["bitfinex","ETHUSD",1763946800485,0.4855,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946801083,0.4954,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763946801384,0.1978,2798.7,2798.1,0.155]
["bitfinex","ETHUSD",1763946801545,0.4954,2799.1,2798.1,0.155]
["bitfinex","ETHUSD",1763946801753,0.1978,2798.9,2798.1,0.155]
["bitfinex","ETHUSD",1763946802482,0.6932,2798.9,2798.1,0.155]
["bitfinex","ETHUSD",1763946802851,0.4954,2798.8,2798.0,0.001]
["bitfinex","ETHUSD",1763946803264,0.4855,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946803955,0.9809,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946805179,8.69908564,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946805379,6.84968647,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946805761,12.60437947,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946806099,6.28056247,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946806574,2.84850047,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946806761,1.39249264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946806964,0.90699264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946807598,1.88789264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946808063,1.39249264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946809004,1.88789264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946809206,1.39249264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946810108,0.90699264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946811383,1.88789264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946811570,2.0766819,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946812100,2.11243449,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946812497,1.0957819,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946812669,0.90699264,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946813477,0.90699264,2798.1,2798.0,0.4601]
["bitfinex","ETHUSD",1763946814207,0.90699264,2798.1,2798.0,0.9192]
["bitfinex","ETHUSD",1763946814514,0.90699264,2798.1,2798.0,0.4601]
["bitfinex","ETHUSD",1763946816032,0.90699264,2798.1,2798.0,0.9192]
["bitfinex","ETHUSD",1763946818047,0.002,2798.5,2798.0,0.9192]
["bitfinex","ETHUSD",1763946818329,0.002,2798.5,2798.4,0.6141]
["bitfinex","ETHUSD",1763946819400,0.002,2798.5,2798.4,1.0732]
["bitfinex","ETHUSD",1763946825844,0.002,2798.5,2798.4,0.6141]
["bitfinex","ETHUSD",1763946826139,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946826338,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946826544,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946828212,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946828530,0.4511,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763946829241,0.002,2798.5,2798.2,0.6141]
["bitfinex","ETHUSD",1763946829442,0.33417366,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946829619,0.33417328,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946829809,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946830009,0.33417905,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946830209,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946830413,0.33417129,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946830764,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946830969,0.33417009,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946831162,0.002,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946831474,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946831654,0.33616291,2798.5,2798.2,0.155]
["bitfinex","ETHUSD",1763946831970,0.33416291,2798.4,2798.2,0.155]
["bitfinex","ETHUSD",1763946832183,0.33416291,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763946832184,0.78527091,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763946832348,0.002,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763946832553,0.33418549,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763946832766,0.4621,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763946833072,0.3341801,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763946833274,0.4621,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763946833488,0.4511,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946833843,0.3341748,2798.2,2798.0,0.4601]
["bitfinex","ETHUSD",1763946834043,0.3341748,2798.4,2798.1,0.155]
["bitfinex","ETHUSD",1763946834241,0.3341748,2798.3,2798.1,0.155]
["bitfinex","ETHUSD",1763946834447,0.3341748,2798.4,2798.2,3.818]
["bitfinex","ETHUSD",1763946834688,0.3341748,2798.3,2798.2,3.818]
["bitfinex","ETHUSD",1763946834896,0.3341748,2798.4,2798.2,3.818]
["bitfinex","ETHUSD",1763946835093,0.3341748,2798.3,2798.2,4.2771]
["bitfinex","ETHUSD",1763946835247,0.002,2798.5,2798.2,4.2771]
["bitfinex","ETHUSD",1763946835248,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946835590,0.33620248,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946836342,0.002,2798.5,2798.4,0.9182]
["bitfinex","ETHUSD",1763946837011,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946837469,0.002,2798.5,2798.4,0.9182]
["bitfinex","ETHUSD",1763946837670,0.002,2798.5,2798.4,0.981642]
["bitfinex","ETHUSD",1763946837872,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946838465,0.002,2798.5,2798.4,0.9182]
["bitfinex","ETHUSD",1763946839058,0.002,2798.5,2798.4,0.4591]
["bitfinex","ETHUSD",1763946839455,0.002,2798.5,2798.2,4.2771]
["bitfinex","ETHUSD",1763946839456,0.4531,2798.5,2798.2,3.818]
["bitfinex","ETHUSD",1763946839972,0.94895259,2798.5,2798.2,3.818]
["bitfinex","ETHUSD",1763946840372,0.94895259,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763946840373,0.4087,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763946840686,0.4601,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763946840687,0.4507,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763946840883,0.4092,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946841083,4.81893561,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763946841271,0.90699264,2798.0,2797.8,0.001]
["bitfinex","ETHUSD",1763946841444,0.96686329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946841646,1.42696329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946842388,0.96686329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946842982,1.42696329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946844499,0.33456329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946844649,0.4511,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946844850,0.78566329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946845050,1.24576329,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946849181,0.9112,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946853419,1.24531969,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946855410,2.15231233,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946855609,2.38623941,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946856114,2.421992,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946856315,5.088738,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946856617,6.22490841,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946856918,8.37590841,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946857216,11.95001756,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946857516,18.13403156,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763946857922,16.296854,2797.7,2797.5,0.001]
["bitfinex","ETHUSD",1763946858214,25.9716819,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1763946858404,25.93592931,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1763946858605,25.93592931,2797.6,2797.2,0.001]
["bitfinex","ETHUSD",1763946858606,30.27470573,2797.6,2797.2,0.001]
["bitfinex","ETHUSD",1763946858807,11.80585064,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763946858980,7.37815833,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763946859178,8.53767055,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763946859615,9.46287155,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763946860102,0.90699264,2796.9,2795.8,0.001]
["bitfinex","ETHUSD",1763946860412,6.45117864,2796.7,2795.8,0.001]
["bitfinex","ETHUSD",1763946860617,0.90699264,2796.6,2795.8,0.001]
["bitfinex","ETHUSD",1763946860815,0.61123019,2796.5,2795.8,0.001]
["bitfinex","ETHUSD",1763946861038,1.98392283,2796.5,2795.8,0.001]
["bitfinex","ETHUSD",1763946861208,0.79981969,2796.4,2795.8,0.001]
["bitfinex","ETHUSD",1763946861414,0.33411969,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763946861640,0.79981969,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763946861798,0.4657,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763946861998,0.6786,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763946862209,10.929666,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1763946862411,5.46616496,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763946862610,0.90699264,2795.0,2794.4,0.001]
["bitfinex","ETHUSD",1763946862899,0.5657,2794.8,2794.4,0.001]
["bitfinex","ETHUSD",1763946863316,5.03131164,2794.8,2794.4,0.001]
["bitfinex","ETHUSD",1763946863519,0.90699264,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1763946863718,12.19932896,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946863936,7.84426496,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946864232,15.73727296,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946864619,13.28977296,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946864823,5.92046496,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946865021,4.84800518,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946865214,5.89011718,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946865636,2.49672218,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946865836,1.84529264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946866214,1.37959264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946867302,0.90699264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946867496,0.90699264,2794.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946868245,1.39219264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946868464,0.90699264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946868613,0.90699264,2794.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946869048,0.90699264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946869454,1.85789264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946870545,11.41986664,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946870747,10.07574254,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946871152,3.40739654,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946871353,1.85789264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946871562,0.90699264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946872023,1.39219264,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946873126,7.61548223,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946873451,6.54826964,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946873819,7.61061384,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946875027,7.14491384,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946875236,6.65971384,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946875435,5.59736964,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763946876243,0.90699264,2794.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946876569,0.90699264,2794.5,2794.4,0.9232]
["bitfinex","ETHUSD",1763946878040,4.61235625,2795.8,2794.4,0.9232]
["bitfinex","ETHUSD",1763946878240,1.71798827,2795.7,2794.5,0.4611]
["bitfinex","ETHUSD",1763946878573,0.90699264,2795.4,2794.5,0.4611]
["bitfinex","ETHUSD",1763946878746,0.03575259,2795.3,2794.5,0.4611]
["bitfinex","ETHUSD",1763946878947,1.38756827,2795.7,2794.5,0.4611]
["bitfinex","ETHUSD",1763946879152,0.33055432,2795.6,2794.5,0.4611]
["bitfinex","ETHUSD",1763946879476,0.22002226,2795.5,2794.5,0.4611]
["bitfinex","ETHUSD",1763946880294,0.33055432,2795.6,2794.5,0.4611]
["bitfinex","ETHUSD",1763946880452,0.1934,2795.9,2795.5,0.4532]
["bitfinex","ETHUSD",1763946880970,0.1934,2795.9,2794.5,0.4611]
["bitfinex","ETHUSD",1763946880971,0.4901,2795.6,2794.6,0.4611]
["bitfinex","ETHUSD",1763946881139,0.90699264,2795.3,2794.4,0.001]
["bitfinex","ETHUSD",1763946881338,0.03575259,2795.2,2794.4,0.4621]
["bitfinex","ETHUSD",1763946881634,0.4821,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946881842,0.4821,2795.4,2794.4,0.4621]
["bitfinex","ETHUSD",1763946882471,0.90699264,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946882769,0.84570946,2795.4,2794.4,0.4621]
["bitfinex","ETHUSD",1763946882970,0.90699264,2795.7,2794.4,0.4621]
["bitfinex","ETHUSD",1763946883176,0.002,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946886375,0.33345705,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946887486,0.33145705,2795.4,2794.4,0.4621]
["bitfinex","ETHUSD",1763946887682,0.33145705,2795.3,2794.4,0.4621]
["bitfinex","ETHUSD",1763946887980,0.33145705,2795.4,2794.4,0.4621]
["bitfinex","ETHUSD",1763946888187,0.33145705,2795.3,2794.4,0.4621]
["bitfinex","ETHUSD",1763946888388,0.4569,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946888389,0.33145705,2795.2,2794.4,0.4621]
["bitfinex","ETHUSD",1763946888686,0.36720964,2795.1,2794.4,0.001]
["bitfinex","ETHUSD",1763946888846,0.33145705,2795.0,2794.4,0.001]
["bitfinex","ETHUSD",1763946889175,0.33145705,2794.9,2794.4,0.4621]
["bitfinex","ETHUSD",1763946889354,0.33145705,2794.8,2794.4,0.4621]
["bitfinex","ETHUSD",1763946889681,0.4569,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946889885,0.33404737,2795.4,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890039,0.33404737,2795.3,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890241,0.33404737,2795.2,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890543,0.33404737,2795.1,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890744,0.002,2795.5,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890745,0.33404737,2795.0,2794.4,0.4621]
["bitfinex","ETHUSD",1763946890989,0.33404737,2794.9,2794.4,0.4621]
["bitfinex","ETHUSD",1763946891166,0.002,2795.5,2794.4,0.5621]
["bitfinex","ETHUSD",1763946891367,0.33450023,2795.4,2794.8,0.4611]
["bitfinex","ETHUSD",1763946891601,0.33450023,2795.3,2794.5,0.1]
["bitfinex","ETHUSD",1763946891902,0.002,2795.5,2795.2,0.6161]
["bitfinex","ETHUSD",1763946892072,0.002,2795.5,2795.4,0.4611]
["bitfinex","ETHUSD",1763946892407,0.3364648,2795.5,2795.4,0.4611]
["bitfinex","ETHUSD",1763946893405,0.3364648,2795.5,2795.4,0.9222]
["bitfinex","ETHUSD",1763946893576,0.002,2795.5,2795.4,0.9222]
["bitfinex","ETHUSD",1763946894499,0.002,2795.5,2795.2,0.155]
["bitfinex","ETHUSD",1763946896688,0.3344648,2795.4,2794.6,0.4611]
["bitfinex","ETHUSD",1763946896978,0.3344648,2795.3,2794.6,0.88931]
["bitfinex","ETHUSD",1763946897202,0.3344648,2795.4,2794.6,0.4611]
["bitfinex","ETHUSD",1763946897413,0.3344648,2795.4,2794.7,0.4611]
["bitfinex","ETHUSD",1763946897772,0.002,2795.5,2794.7,0.4611]
["bitfinex","ETHUSD",1763946897773,0.3344648,2795.3,2794.7,0.4611]
["bitfinex","ETHUSD",1763946897991,0.3344648,2795.4,2794.7,0.4611]
["bitfinex","ETHUSD",1763946899978,0.3344648,2795.4,2794.4,0.001]
["bitfinex","ETHUSD",1763946899979,0.7893648,2795.3,2794.4,0.001]
["bitfinex","ETHUSD",1763946900181,0.3344648,2795.2,2794.4,0.001]
["bitfinex","ETHUSD",1763946900409,0.3344648,2795.2,2794.4,0.4621]
["bitfinex","ETHUSD",1763946900613,0.4549,2795.3,2794.4,0.4621]
["bitfinex","ETHUSD",1763946900925,0.7893648,2795.3,2794.4,0.4621]
["bitfinex","ETHUSD",1763946901288,0.3344648,2795.2,2794.4,0.4621]
["bitfinex","ETHUSD",1763946901494,0.3344648,2795.3,2795.1,0.6161]
["bitfinex","ETHUSD",1763946901842,0.002,2795.4,2795.3,0.4611]
["bitfinex","ETHUSD",1763946901843,0.3364648,2795.4,2795.3,0.4611]
["bitfinex","ETHUSD",1763946902000,0.002,2795.4,2795.3,0.4611]
["bitfinex","ETHUSD",1763946902183,0.002,2795.4,2795.3,0.9222]
["bitfinex","ETHUSD",1763946902785,0.002,2795.4,2795.3,0.4611]
["bitfinex","ETHUSD",1763946903413,0.002,2795.4,2795.3,0.9222]
["bitfinex","ETHUSD",1763946905682,0.002,2795.4,2795.3,4.7422]
["bitfinex","ETHUSD",1763946906334,0.002,2795.4,2795.3,12.44892]
["bitfinex","ETHUSD",1763946908443,0.002,2795.7,2795.6,3.916]
["bitfinex","ETHUSD",1763946908743,0.002,2795.7,2795.6,4.3771]
["bitfinex","ETHUSD",1763946908905,0.002,2795.7,2795.6,4.2771]
["bitfinex","ETHUSD",1763946909516,0.002,2795.7,2795.1,0.155]
["bitfinex","ETHUSD",1763946909517,0.483,2795.7,2795.2,3.816]
["bitfinex","ETHUSD",1763946909946,0.49425259,2795.6,2795.2,3.816]
["bitfinex","ETHUSD",1763946910722,0.4585,2795.6,2795.2,3.816]
["bitfinex","ETHUSD",1763946910929,0.002,2795.7,2795.5,0.4611]
["bitfinex","ETHUSD",1763946911131,0.002,2795.7,2795.2,4.2131]
["bitfinex","ETHUSD",1763946911443,0.002,2795.7,2795.2,4.6742]
["bitfinex","ETHUSD",1763946911630,0.002,2795.7,2795.6,0.4611]
["bitfinex","ETHUSD",1763946912038,0.002,2795.7,2795.6,0.9222]
["bitfinex","ETHUSD",1763946912416,0.002,2795.7,2795.6,0.4611]
["bitfinex","ETHUSD",1763946912813,0.002,2795.7,2795.2,4.2131]
["bitfinex","ETHUSD",1763946913045,0.002,2795.7,2795.3,0.4611]
["bitfinex","ETHUSD",1763946914552,0.002,2795.7,2795.6,0.4611]
["bitfinex","ETHUSD",1763946914913,0.002,2795.7,2795.6,0.9222]
["bitfinex","ETHUSD",1763946915140,0.002,2795.7,2795.6,0.4611]
["bitfinex","ETHUSD",1763946915325,0.002,2795.7,2795.4,3.816]
["bitfinex","ETHUSD",1763946916128,0.002,2795.7,2795.6,0.4611]
["bitfinex","ETHUSD",1763946916315,0.002,2795.7,2795.6,4.70481]
["bitfinex","ETHUSD",1763946916512,0.002,2795.7,2795.6,5.16591]
["bitfinex","ETHUSD",1763946916748,0.002,2795.7,2795.6,5.26591]
["bitfinex","ETHUSD",1763946917154,0.002,2795.7,2795.6,5.30168049]
["bitfinex","ETHUSD",1763946917456,0.002,2795.7,2795.6,5.16591]
["bitfinex","ETHUSD",1763946921781,0.002,2795.7,2795.6,5.30168049]
["bitfinex","ETHUSD",1763946921985,0.002,2795.7,2795.6,5.26591]
["bitfinex","ETHUSD",1763946922287,0.002,2795.7,2795.6,5.16591]
["bitfinex","ETHUSD",1763946923249,0.002,2795.7,2795.6,5.30168049]
["bitfinex","ETHUSD",1763946923472,0.002,2795.7,2795.6,5.26591]
["bitfinex","ETHUSD",1763946926469,0.002,2796.1,2796.0,3.81]
["bitfinex","ETHUSD",1763946926663,0.002,2796.1,2796.0,4.6521]
["bitfinex","ETHUSD",1763946929204,0.002,2796.1,2796.0,11.1221]
["bitfinex","ETHUSD",1763946931609,0.002,2796.1,2796.0,11.6832]
["bitfinex","ETHUSD",1763946932109,0.002,2796.8,2796.4,0.1]
["bitfinex","ETHUSD",1763946932353,0.002,2796.8,2796.4,0.7122]
["bitfinex","ETHUSD",1763946932468,0.002,2796.8,2796.4,5.46688026]
["bitfinex","ETHUSD",1763946932790,0.002,2796.8,2796.4,5.43112]
["bitfinex","ETHUSD",1763946933206,0.002,2796.8,2796.4,4.87002]
["bitfinex","ETHUSD",1763946933374,0.002,2796.8,2796.4,1.06402]
["bitfinex","ETHUSD",1763946934174,0.4605,2796.8,2796.2,3.806]
["bitfinex","ETHUSD",1763946935095,0.4605,2796.8,2796.1,0.3801]
["bitfinex","ETHUSD",1763946935096,0.4605,2796.8,2796.1,0.1511]
["bitfinex","ETHUSD",1763946935492,0.4605,2796.5,2796.0,0.381]
["bitfinex","ETHUSD",1763946936473,0.481,2796.1,2795.6,0.52771]
["bitfinex","ETHUSD",1763946936830,0.481,2796.1,2795.6,0.42771]
["bitfinex","ETHUSD",1763946937007,0.9322,2796.1,2795.6,0.42771]
["bitfinex","ETHUSD",1763946937976,0.002,2796.5,2796.0,0.4611]
["bitfinex","ETHUSD",1763946938400,0.002,2796.5,2796.1,0.1511]
["bitfinex","ETHUSD",1763946939079,0.002,2796.5,2796.4,0.4611]
["bitfinex","ETHUSD",1763946939481,0.002,2796.5,2796.4,0.9222]
["bitfinex","ETHUSD",1763946939706,0.002,2796.5,2796.4,0.4611]
["bitfinex","ETHUSD",1763946939980,0.002,2796.5,2796.1,0.7122]
["bitfinex","ETHUSD",1763946940383,0.002,2796.5,2796.4,0.4611]
["bitfinex","ETHUSD",1763946942037,0.002,2796.5,2796.4,0.9222]
["bitfinex","ETHUSD",1763946942334,0.002,2796.5,2796.4,1.0222]
["bitfinex","ETHUSD",1763946944453,0.002,2796.8,2796.6,3.804]
["bitfinex","ETHUSD",1763946944620,0.002,2796.8,2796.7,4.1844]
["bitfinex","ETHUSD",1763946946648,0.5006,2796.8,2796.7,4.1844]
["bitfinex","ETHUSD",1763946947453,0.002,2796.8,2796.7,4.1844]
["bitfinex","ETHUSD",1763946947960,0.002,2796.8,2796.7,11.93735642]
["bitfinex","ETHUSD",1763946948259,0.002,2796.8,2796.7,11.9016]
["bitfinex","ETHUSD",1763946948459,0.002,2796.8,2796.7,15.47724272]
["bitfinex","ETHUSD",1763946948658,0.002,2797.1,2797.0,0.1]
["bitfinex","ETHUSD",1763946948859,0.002,2797.1,2797.0,0.5591]
["bitfinex","ETHUSD",1763946949553,0.002,2797.1,2797.0,0.9162]
["bitfinex","ETHUSD",1763946949880,0.002,2797.1,2797.0,1.0162]
["bitfinex","ETHUSD",1763946950024,0.002,2797.1,2797.0,1.5018442]
["bitfinex","ETHUSD",1763946950424,0.002,2797.1,2797.0,1.0162]
["bitfinex","ETHUSD",1763946953261,0.002,2797.1,2797.0,11.2902]
["bitfinex","ETHUSD",1763946953954,0.002,2797.7,2797.0,11.2902]
["bitfinex","ETHUSD",1763946954156,0.1857,2798.1,2797.8,0.1]
["bitfinex","ETHUSD",1763946954462,0.1857,2798.1,2797.1,10.7251]
["bitfinex","ETHUSD",1763946954463,0.1857,2798.1,2797.9,3.798]
["bitfinex","ETHUSD",1763946954673,0.6587,2798.1,2797.4,0.329]
["bitfinex","ETHUSD",1763946954995,0.6587,2798.1,2797.4,1.3887]
["bitfinex","ETHUSD",1763946955208,0.002,2798.8,2798.0,0.4591]
["bitfinex","ETHUSD",1763946955496,0.002,2798.8,2798.0,3.798]
["bitfinex","ETHUSD",1763946955497,0.475,2798.5,2798.0,3.798]
["bitfinex","ETHUSD",1763946955658,0.4986,2798.1,2798.0,3.798]
["bitfinex","ETHUSD",1763946956057,0.9716,2798.1,2798.0,3.798]
["bitfinex","ETHUSD",1763946958799,0.9716,2798.1,2797.5,6.47]
["bitfinex","ETHUSD",1763946958800,0.9716,2798.1,2796.9,3.798]
["bitfinex","ETHUSD",1763946959096,0.362,2797.6,2797.0,0.3798]
["bitfinex","ETHUSD",1763946959593,0.6587,2797.5,2796.8,0.229]
["bitfinex","ETHUSD",1763946959799,0.6587,2797.5,2796.7,0.4804]
["bitfinex","ETHUSD",1763946960001,0.473,2797.4,2796.7,0.1]
["bitfinex","ETHUSD",1763946960896,0.473,2797.4,2796.6,0.329]
["bitfinex","ETHUSD",1763946961099,0.473,2797.4,2796.3,3.798]
["bitfinex","ETHUSD",1763946961284,0.473,2797.4,2796.5,0.329]
["bitfinex","ETHUSD",1763946961799,0.4986,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1763946962021,0.3712,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763946962307,0.4973,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763946962683,0.9703,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763946963916,2.25757404,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1763946964088,0.5582,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763946964513,1.0312,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763946965124,0.473,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1763946965826,0.473,2796.5,2795.8,0.1]
["bitfinex","ETHUSD",1763946966264,0.181,2796.6,2795.8,0.1]
["bitfinex","ETHUSD",1763946966744,0.6553,2796.6,2795.8,0.1]
["bitfinex","ETHUSD",1763946967051,0.6553,2796.6,2795.7,0.001]
["bitfinex","ETHUSD",1763946967212,0.6553,2796.6,2795.8,0.1]
["bitfinex","ETHUSD",1763946967542,0.181,2796.6,2795.9,0.03576665]
["bitfinex","ETHUSD",1763946967715,0.1926,2796.8,2796.1,0.1]
["bitfinex","ETHUSD",1763946968149,0.1926,2796.8,2796.1,0.2491]
["bitfinex","ETHUSD",1763946968650,0.6669,2796.8,2796.1,0.2491]
["bitfinex","ETHUSD",1763946969108,0.1926,2796.8,2796.1,0.2491]
["bitfinex","ETHUSD",1763946969310,0.4743,2796.7,2796.0,0.1]
["bitfinex","ETHUSD",1763946969546,0.4743,2796.7,2796.0,0.3898]
["bitfinex","ETHUSD",1763946969998,0.4791,2796.1,2796.0,0.3898]
["bitfinex","ETHUSD",1763946970444,0.9534,2796.1,2795.8,0.001]
["bitfinex","ETHUSD",1763946971036,0.4763,2796.6,2796.0,0.4591]
["bitfinex","ETHUSD",1763946971926,0.002,2796.6,2796.1,0.2491]
["bitfinex","ETHUSD",1763946972519,0.4763,2796.6,2795.9,0.1]
["bitfinex","ETHUSD",1763946972813,0.4791,2796.2,2795.8,0.001]
["bitfinex","ETHUSD",1763946973212,0.4763,2796.6,2795.8,0.001]
["bitfinex","ETHUSD",1763946973511,0.4763,2796.6,2795.9,0.1]
["bitfinex","ETHUSD",1763946973512,0.002,2796.6,2795.9,0.1]
["bitfinex","ETHUSD",1763946974043,0.002,2796.6,2796.0,10.268]
["bitfinex","ETHUSD",1763946974209,0.002,2796.6,2796.1,1.0368]
["bitfinex","ETHUSD",1763946974411,0.4763,2796.6,2796.1,1.0368]
["bitfinex","ETHUSD",1763946974645,0.4791,2796.2,2796.0,10.268]
["bitfinex","ETHUSD",1763946974840,0.4763,2796.6,2796.0,10.268]
["bitfinex","ETHUSD",1763946975056,0.002,2796.6,2796.1,0.1491]
["bitfinex","ETHUSD",1763946975218,0.4763,2796.6,2796.0,10.268]
["bitfinex","ETHUSD",1763946975547,0.4791,2796.1,2796.0,10.268]
["bitfinex","ETHUSD",1763946975724,0.4791,2796.1,2796.0,10.70734647]
["bitfinex","ETHUSD",1763946975920,0.4791,2796.1,2796.0,10.268]
["bitfinex","ETHUSD",1763946975921,0.9534,2796.1,2796.0,10.268]
["bitfinex","ETHUSD",1763946976660,0.9534,2796.1,2795.8,0.001]
["bitfinex","ETHUSD",1763946976862,0.5744,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763946977061,0.5744,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1763946977226,0.9514,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763946977425,1.15649926,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763946980052,6.244911,2795.7,2795.4,0.001]
["bitfinex","ETHUSD",1763946980236,0.3828,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1763946980435,3.877384,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1763946980639,0.3837,2795.3,2794.4,0.001]
["bitfinex","ETHUSD",1763946980870,0.4619,2794.5,2794.1,0.001]
["bitfinex","ETHUSD",1763946981053,1.29239264,2794.2,2792.4,0.001]
["bitfinex","ETHUSD",1763946981291,0.6528,2793.9,2792.4,0.001]
["bitfinex","ETHUSD",1763946981457,0.1926,2794.1,2793.1,0.1511]
["bitfinex","ETHUSD",1763946981844,0.6669,2794.1,2793.1,0.6132]
["bitfinex","ETHUSD",1763946982272,0.4743,2794.0,2793.1,0.6132]
["bitfinex","ETHUSD",1763946982474,0.1926,2794.1,2793.1,0.1511]
["bitfinex","ETHUSD",1763946982673,0.1926,2794.3,2793.3,0.4621]
["bitfinex","ETHUSD",1763946983175,0.4791,2793.9,2793.1,0.1511]
["bitfinex","ETHUSD",1763946983543,0.9534,2793.9,2792.7,0.001]
["bitfinex","ETHUSD",1763946984461,0.6669,2794.3,2793.1,0.6132]
["bitfinex","ETHUSD",1763946984668,0.4791,2793.9,2793.1,0.1511]
["bitfinex","ETHUSD",1763946985179,0.9534,2793.9,2793.1,0.1511]
["bitfinex","ETHUSD",1763946986375,0.9534,2793.9,2792.7,0.001]
["bitfinex","ETHUSD",1763946986945,1.15816096,2793.9,2792.7,0.001]
["bitfinex","ETHUSD",1763946987643,1.15816096,2793.9,2792.7,0.03680764]
["bitfinex","ETHUSD",1763946987881,1.15816096,2793.9,2793.1,0.1511]
["bitfinex","ETHUSD",1763946988044,1.15816096,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763946988374,0.18921694,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1763946988562,0.002,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1763946988956,0.002,2794.1,2793.8,0.4631]
["bitfinex","ETHUSD",1763946989356,0.002,2794.1,2793.9,0.03579226]
["bitfinex","ETHUSD",1763946989552,0.002,2794.1,2794.0,0.4621]
["bitfinex","ETHUSD",1763946989967,0.002,2794.1,2794.0,0.9242]
["bitfinex","ETHUSD",1763946990856,0.002,2794.1,2794.0,5.5102907]
["bitfinex","ETHUSD",1763946991060,0.002,2794.7,2794.0,5.5102907]
["bitfinex","ETHUSD",1763946991061,0.002,2794.7,2794.6,0.1]
["bitfinex","ETHUSD",1763946991273,0.002,2794.7,2794.6,1.0242]
["bitfinex","ETHUSD",1763946991469,0.18709594,2796.2,2795.3,0.1]
["bitfinex","ETHUSD",1763946991685,0.002,2796.6,2796.1,0.153]
["bitfinex","ETHUSD",1763946992049,0.002,2796.6,2795.9,0.153]
["bitfinex","ETHUSD",1763946992451,0.002,2796.6,2796.0,0.1]
["bitfinex","ETHUSD",1763946992656,0.002,2796.6,2795.9,0.153]
["bitfinex","ETHUSD",1763946995168,0.002,2796.6,2795.9,0.4601]
["bitfinex","ETHUSD",1763946995381,0.002,2796.6,2795.6,0.153]
["bitfinex","ETHUSD",1763946995382,0.4763,2796.6,2795.6,0.153]
["bitfinex","ETHUSD",1763946996355,0.4763,2796.6,2795.7,0.1]
["bitfinex","ETHUSD",1763946996562,0.03575259,2796.5,2795.6,0.153]
["bitfinex","ETHUSD",1763946997095,0.4703,2796.4,2795.6,0.153]
["bitfinex","ETHUSD",1763946997408,0.03575259,2796.3,2795.3,0.153]
["bitfinex","ETHUSD",1763946997762,0.4703,2796.2,2795.0,3.798]
["bitfinex","ETHUSD",1763946997963,0.4703,2796.2,2795.2,0.153]
["bitfinex","ETHUSD",1763946998165,0.4703,2796.2,2795.2,0.253]
["bitfinex","ETHUSD",1763946998481,0.4703,2796.2,2795.1,0.90699264]
["bitfinex","ETHUSD",1763946998683,0.4703,2796.2,2795.1,1.05999264]
["bitfinex","ETHUSD",1763946999602,0.03575259,2796.1,2794.6,0.1]
["bitfinex","ETHUSD",1763946999812,0.1989,2795.2,2794.3,0.7158]
["bitfinex","ETHUSD",1763946999974,0.4703,2796.0,2794.4,0.91118]
["bitfinex","ETHUSD",1763947000214,0.4703,2796.5,2795.1,0.5601]
["bitfinex","ETHUSD",1763947000729,0.4703,2796.5,2795.2,0.153]
["bitfinex","ETHUSD",1763947000904,0.4703,2796.5,2795.2,0.253]
["bitfinex","ETHUSD",1763947001356,0.4703,2796.5,2794.7,0.4598]
["bitfinex","ETHUSD",1763947001509,2.22441,2796.3,2794.8,0.52647926]
["bitfinex","ETHUSD",1763947001876,2.22441,2796.3,2794.6,4.70499264]
["bitfinex","ETHUSD",1763947001877,2.24746,2796.1,2794.6,0.90699264]
["bitfinex","ETHUSD",1763947002029,0.50605259,2796.0,2794.4,0.45138]
["bitfinex","ETHUSD",1763947002348,0.4703,2796.0,2794.5,0.49558457]
["bitfinex","ETHUSD",1763947002521,0.1989,2795.9,2794.9,0.1]
["bitfinex","ETHUSD",1763947003012,0.6692,2795.9,2794.9,0.1]
["bitfinex","ETHUSD",1763947003607,0.1989,2795.9,2794.9,0.1]
["bitfinex","ETHUSD",1763947003859,0.1989,2795.9,2794.8,0.4598]
["bitfinex","ETHUSD",1763947003860,0.4703,2795.8,2794.8,0.4598]
["bitfinex","ETHUSD",1763947005050,0.4703,2795.8,2794.3,0.156]
["bitfinex","ETHUSD",1763947005266,8.699639,2795.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947005420,1.3953939,2795.6,2794.6,0.001]
["bitfinex","ETHUSD",1763947005618,0.6922,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947005814,1.1706,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947007788,11.32234264,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947008086,10.24177164,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947008232,10.57425993,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947008670,15.56769641,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947008875,12.99144041,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947009170,9.41323882,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947009349,5.98635553,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947009550,4.57112064,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947009750,18.37444664,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947010288,2.07759264,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947010439,6.37293664,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763947010840,0.90699264,2794.6,2794.1,0.001]
["bitfinex","ETHUSD",1763947011042,0.90699264,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947011256,0.5266,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947011537,1.005,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947011746,12.45450064,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947011965,10.89018264,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947012142,11.9792009,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947012343,6.6349199,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947012862,5.5743099,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947013060,1.91199264,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947013376,4.02826864,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947013763,7.07243364,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947013970,10.65165981,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763947014187,0.3315,2793.3,2792.7,0.001]
["bitfinex","ETHUSD",1763947014491,1.39409264,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947014669,4.96614964,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947014848,6.27397964,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947015047,10.27464364,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1763947015263,12.97980924,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1763947015996,16.782354,2792.5,2792.1,0.001]
["bitfinex","ETHUSD",1763947016210,7.12244064,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1763947016564,5.82052064,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1763947016761,9.11697703,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1763947017897,0.90699264,2791.9,2790.4,0.157]
["bitfinex","ETHUSD",1763947018220,0.484,2790.9,2790.4,0.157]
["bitfinex","ETHUSD",1763947018568,0.1691,2790.8,2789.4,0.1521]
["bitfinex","ETHUSD",1763947018764,0.1691,2790.8,2789.8,0.4631]
["bitfinex","ETHUSD",1763947018986,0.6475,2790.8,2789.8,0.4631]
["bitfinex","ETHUSD",1763947019784,0.1957,2791.0,2789.8,0.4631]
["bitfinex","ETHUSD",1763947019982,0.6741,2791.2,2789.8,0.4631]
["bitfinex","ETHUSD",1763947020376,0.4784,2791.1,2789.8,0.4631]
["bitfinex","ETHUSD",1763947020579,0.90699264,2790.9,2789.4,0.6152]
["bitfinex","ETHUSD",1763947020777,0.75488171,2790.8,2789.4,0.6152]
["bitfinex","ETHUSD",1763947021079,0.90699264,2790.4,2788.9,0.4631]
["bitfinex","ETHUSD",1763947021402,0.90699264,2790.0,2788.6,0.4631]
["bitfinex","ETHUSD",1763947021723,0.90699264,2788.8,2785.6,4.12687645]
["bitfinex","ETHUSD",1763947021894,0.56857691,2788.7,2787.3,0.5631]
["bitfinex","ETHUSD",1763947022072,1.04697691,2788.7,2787.3,0.4631]
["bitfinex","ETHUSD",1763947022270,0.4784,2788.7,2787.5,0.1]
["bitfinex","ETHUSD",1763947022510,0.1957,2788.9,2787.7,0.1]
["bitfinex","ETHUSD",1763947022713,0.1957,2788.9,2787.3,0.4631]
["bitfinex","ETHUSD",1763947022714,0.1957,2788.9,2788.0,0.1]
["bitfinex","ETHUSD",1763947022915,0.1957,2788.9,2787.3,0.4631]
["bitfinex","ETHUSD",1763947022916,0.4784,2788.8,2787.3,0.4631]
["bitfinex","ETHUSD",1763947023124,0.4784,2788.8,2787.4,0.03587572]
["bitfinex","ETHUSD",1763947023321,0.1957,2788.9,2787.6,0.1]
["bitfinex","ETHUSD",1763947023808,0.1957,2788.9,2787.7,0.4631]
["bitfinex","ETHUSD",1763947024016,0.6741,2788.9,2787.7,0.4631]
["bitfinex","ETHUSD",1763947024304,0.6741,2788.9,2787.1,0.4631]
["bitfinex","ETHUSD",1763947024509,0.4784,2788.8,2787.1,0.4631]
["bitfinex","ETHUSD",1763947024707,0.90699264,2788.6,2787.0,0.1521]
["bitfinex","ETHUSD",1763947024881,0.90699264,2788.2,2786.8,0.1521]
["bitfinex","ETHUSD",1763947025086,0.90699264,2788.0,2786.8,0.1521]
["bitfinex","ETHUSD",1763947025381,0.4784,2788.1,2786.8,0.4631]
["bitfinex","ETHUSD",1763947025584,0.1957,2787.9,2786.8,0.4631]
["bitfinex","ETHUSD",1763947025896,0.1957,2787.9,2786.9,0.1]
["bitfinex","ETHUSD",1763947026217,0.6741,2787.9,2786.4,0.4631]
["bitfinex","ETHUSD",1763947026443,0.90699264,2787.7,2786.4,0.4631]
["bitfinex","ETHUSD",1763947026609,0.94258956,2787.6,2786.5,0.03588731]
["bitfinex","ETHUSD",1763947026806,0.4907,2787.7,2786.4,0.5631]
["bitfinex","ETHUSD",1763947027008,0.18765891,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763947027207,0.18765891,2787.8,2786.7,0.13588473]
["bitfinex","ETHUSD",1763947027405,0.18765891,2787.8,2786.8,0.4631]
["bitfinex","ETHUSD",1763947027920,0.1957,2788.3,2787.7,0.6152]
["bitfinex","ETHUSD",1763947028127,0.1995,2787.8,2787.4,0.1521]
["bitfinex","ETHUSD",1763947028306,0.1995,2787.8,2787.2,0.1521]
["bitfinex","ETHUSD",1763947028620,0.1957,2788.3,2787.2,0.1521]
["bitfinex","ETHUSD",1763947028925,0.1957,2788.3,2787.3,0.4631]
["bitfinex","ETHUSD",1763947029309,2.338719,2788.1,2787.2,0.1521]
["bitfinex","ETHUSD",1763947029621,0.2829419,2788.0,2787.0,0.6152]
["bitfinex","ETHUSD",1763947029808,0.1957,2788.3,2787.1,0.4631]
["bitfinex","ETHUSD",1763947030131,0.18762063,2788.5,2787.5,0.1]
["bitfinex","ETHUSD",1763947030350,0.1995,2788.6,2787.5,0.1]
["bitfinex","ETHUSD",1763947030513,0.6902,2788.6,2787.4,0.1]
["bitfinex","ETHUSD",1763947030913,0.1995,2788.6,2787.4,0.4631]
["bitfinex","ETHUSD",1763947031211,0.4907,2788.5,2787.4,0.4631]
["bitfinex","ETHUSD",1763947031531,0.4907,2788.5,2787.0,0.1521]
["bitfinex","ETHUSD",1763947031729,2.883198,2788.2,2787.0,0.1521]
["bitfinex","ETHUSD",1763947032036,0.86971906,2788.1,2787.0,0.1521]
["bitfinex","ETHUSD",1763947032209,0.4907,2788.1,2787.0,0.1521]
["bitfinex","ETHUSD",1763947032415,0.1995,2788.6,2787.0,0.1521]
["bitfinex","ETHUSD",1763947032416,0.4907,2788.0,2787.0,0.1521]
["bitfinex","ETHUSD",1763947032816,0.1995,2787.9,2787.0,0.1521]
["bitfinex","ETHUSD",1763947033329,0.6902,2787.9,2787.0,0.1521]
["bitfinex","ETHUSD",1763947033656,4.043413,2787.8,2786.6,0.4631]
["bitfinex","ETHUSD",1763947033961,0.6902,2787.9,2786.6,0.5631]
["bitfinex","ETHUSD",1763947033962,0.4733613,2787.7,2786.6,0.5631]
["bitfinex","ETHUSD",1763947034132,0.6902,2787.9,2786.6,0.5631]
["bitfinex","ETHUSD",1763947034341,0.1995,2787.9,2786.7,0.03588473]
["bitfinex","ETHUSD",1763947034659,0.1995,2787.9,2786.6,0.5631]
["bitfinex","ETHUSD",1763947034818,0.4907,2787.8,2786.6,0.4631]
["bitfinex","ETHUSD",1763947035448,0.90699264,2788.1,2786.7,0.1]
["bitfinex","ETHUSD",1763947035656,0.37400666,2788.0,2786.8,0.03588345]
["bitfinex","ETHUSD",1763947035856,0.1995,2788.6,2786.9,0.03588216]
["bitfinex","ETHUSD",1763947036154,0.1995,2788.6,2787.6,0.1]
["bitfinex","ETHUSD",1763947036360,0.1995,2788.6,2787.7,0.1521]
["bitfinex","ETHUSD",1763947036511,0.4746,2788.5,2787.7,0.1521]
["bitfinex","ETHUSD",1763947036714,0.1995,2788.6,2787.8,0.03587057]
["bitfinex","ETHUSD",1763947036914,0.1957,2788.9,2787.8,0.03587057]
["bitfinex","ETHUSD",1763947036915,0.1957,2788.9,2787.8,0.1]
["bitfinex","ETHUSD",1763947037153,0.1957,2788.9,2787.9,0.458]
["bitfinex","ETHUSD",1763947037313,0.4746,2788.8,2787.7,0.1521]
["bitfinex","ETHUSD",1763947037745,0.03575259,2788.7,2787.7,0.1521]
["bitfinex","ETHUSD",1763947037944,0.4746,2788.8,2787.7,0.6101]
["bitfinex","ETHUSD",1763947038665,0.03575259,2788.7,2787.4,0.1521]
["bitfinex","ETHUSD",1763947038872,0.4746,2788.8,2787.4,0.6101]
["bitfinex","ETHUSD",1763947039066,0.51035259,2788.7,2787.4,0.6101]
["bitfinex","ETHUSD",1763947039382,0.51035259,2788.7,2787.4,0.1521]
["bitfinex","ETHUSD",1763947039591,0.4746,2788.7,2787.5,0.458]
["bitfinex","ETHUSD",1763947040149,0.1957,2788.9,2787.6,0.13587315]
["bitfinex","ETHUSD",1763947040483,0.672,2789.1,2788.1,0.1]
["bitfinex","ETHUSD",1763947040484,0.1974,2789.1,2788.1,0.1]
["bitfinex","ETHUSD",1763947040682,0.672,2789.4,2788.1,0.1]
["bitfinex","ETHUSD",1763947040847,0.672,2789.4,2788.4,0.1]
["bitfinex","ETHUSD",1763947041188,0.672,2789.4,2788.2,0.612]
["bitfinex","ETHUSD",1763947041391,0.672,2789.4,2788.3,0.1]
["bitfinex","ETHUSD",1763947041542,0.672,2789.4,2788.3,0.458]
["bitfinex","ETHUSD",1763947041747,0.18754676,2789.6,2788.5,0.1]
["bitfinex","ETHUSD",1763947041947,0.1974,2789.7,2788.5,0.1]
["bitfinex","ETHUSD",1763947042168,0.1974,2789.7,2788.6,0.458]
["bitfinex","ETHUSD",1763947042368,0.1875192,2790.0,2788.6,0.458]
["bitfinex","ETHUSD",1763947042549,0.1957,2790.1,2789.6,0.157]
["bitfinex","ETHUSD",1763947042767,0.38488378,2790.5,2789.6,0.157]
["bitfinex","ETHUSD",1763947043092,0.4746,2791.3,2790.1,0.1]
["bitfinex","ETHUSD",1763947043384,2.370074,2791.2,2789.6,0.157]
["bitfinex","ETHUSD",1763947043585,0.2844674,2791.1,2789.6,0.157]
["bitfinex","ETHUSD",1763947043802,2.790961,2791.1,2789.6,0.157]
["bitfinex","ETHUSD",1763947044086,0.4746,2791.1,2789.6,0.715]
["bitfinex","ETHUSD",1763947044388,0.51035259,2791.0,2789.6,0.157]
["bitfinex","ETHUSD",1763947044573,0.1974,2790.9,2789.6,0.157]
["bitfinex","ETHUSD",1763947044762,0.03575259,2790.8,2789.6,0.157]
["bitfinex","ETHUSD",1763947044962,0.51035259,2790.8,2789.6,0.157]
["bitfinex","ETHUSD",1763947045550,0.4746,2790.8,2789.6,0.157]
["bitfinex","ETHUSD",1763947046260,0.4746,2790.8,2789.7,0.458]
["bitfinex","ETHUSD",1763947046649,0.1974,2790.9,2789.7,0.458]
["bitfinex","ETHUSD",1763947046850,0.38482275,2791.4,2790.2,0.1]
["bitfinex","ETHUSD",1763947047050,0.4746,2791.3,2789.9,0.1]
["bitfinex","ETHUSD",1763947047480,0.4746,2791.3,2789.9,0.558]
["bitfinex","ETHUSD",1763947047986,0.4746,2791.3,2789.6,0.157]
["bitfinex","ETHUSD",1763947047987,5.412506,2791.1,2789.6,0.157]
["bitfinex","ETHUSD",1763947048186,0.91338481,2791.0,2789.6,0.715]
["bitfinex","ETHUSD",1763947048486,0.91338481,2791.0,2789.7,3.798]
["bitfinex","ETHUSD",1763947048487,0.90699264,2791.0,2789.7,3.798]
["bitfinex","ETHUSD",1763947048685,0.672,2790.9,2789.7,3.798]
["bitfinex","ETHUSD",1763947048848,0.672,2790.9,2789.8,0.458]
["bitfinex","ETHUSD",1763947049352,0.672,2790.9,2789.9,0.1]
["bitfinex","ETHUSD",1763947049551,0.672,2790.9,2789.6,0.157]
["bitfinex","ETHUSD",1763947049552,0.4746,2790.8,2789.6,0.157]
["bitfinex","ETHUSD",1763947049773,0.4746,2790.8,2789.7,0.458]
["bitfinex","ETHUSD",1763947049973,0.1974,2790.9,2789.7,0.458]
["bitfinex","ETHUSD",1763947049974,0.1974,2790.9,2789.7,0.558]
["bitfinex","ETHUSD",1763947050148,0.672,2790.9,2789.7,0.558]
["bitfinex","ETHUSD",1763947050356,0.1974,2790.9,2789.7,0.558]
["bitfinex","ETHUSD",1763947050556,0.4746,2791.2,2790.0,0.1]
["bitfinex","ETHUSD",1763947050808,0.38482275,2791.4,2790.1,4.70499264]
["bitfinex","ETHUSD",1763947051004,0.1974,2791.7,2790.5,0.1]
["bitfinex","ETHUSD",1763947051295,0.1974,2791.7,2790.2,0.47049926]
["bitfinex","ETHUSD",1763947051296,0.1974,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763947051593,0.51035259,2791.6,2790.2,0.458]
["bitfinex","ETHUSD",1763947051792,0.51035259,2791.6,2790.3,0.458]
["bitfinex","ETHUSD",1763947052388,0.4746,2791.6,2790.3,0.458]
["bitfinex","ETHUSD",1763947052581,0.38478978,2791.7,2790.6,0.1]
["bitfinex","ETHUSD",1763947052795,0.4746,2791.6,2790.4,0.1]
["bitfinex","ETHUSD",1763947053205,0.4746,2791.6,2790.4,0.558]
["bitfinex","ETHUSD",1763947054105,0.03575259,2791.5,2789.9,0.458]
["bitfinex","ETHUSD",1763947054419,0.03575259,2791.5,2789.9,0.97429926]
["bitfinex","ETHUSD",1763947054420,2.491232,2791.3,2789.9,0.97429926]
["bitfinex","ETHUSD",1763947054716,0.4746,2791.4,2790.0,0.03584229]
["bitfinex","ETHUSD",1763947054898,0.4746,2791.3,2789.9,0.03584357]
["bitfinex","ETHUSD",1763947055100,0.4746,2791.3,2790.0,0.1]
["bitfinex","ETHUSD",1763947055267,0.4746,2791.3,2789.9,0.49384357]
["bitfinex","ETHUSD",1763947055268,0.38478978,2791.7,2789.9,0.49384357]
["bitfinex","ETHUSD",1763947055471,0.4746,2791.6,2790.2,0.1]
["bitfinex","ETHUSD",1763947056210,0.03575259,2791.5,2790.1,0.458]
["bitfinex","ETHUSD",1763947056541,0.03575259,2791.5,2790.3,0.90699264]
["bitfinex","ETHUSD",1763947056542,2.793655,2791.4,2790.3,0.90699264]
["bitfinex","ETHUSD",1763947056708,0.31869335,2791.3,2790.3,0.90699264]
["bitfinex","ETHUSD",1763947056893,0.4977,2791.3,2790.3,0.90699264]
["bitfinex","ETHUSD",1763947057095,0.88248978,2791.7,2790.4,4.2611]
["bitfinex","ETHUSD",1763947057301,0.88248978,2791.7,2790.5,0.1]
["bitfinex","ETHUSD",1763947057473,0.88248978,2791.7,2790.5,0.5631]
["bitfinex","ETHUSD",1763947057673,0.6951,2791.7,2790.6,0.03583458]
["bitfinex","ETHUSD",1763947057900,0.6951,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763947057901,0.1974,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763947058099,0.1974,2791.7,2790.9,0.4631]
["bitfinex","ETHUSD",1763947058306,0.4977,2792.0,2790.9,0.4631]
["bitfinex","ETHUSD",1763947058607,0.002,2792.1,2791.1,0.1]
["bitfinex","ETHUSD",1763947058970,0.002,2792.1,2791.2,0.6152]
["bitfinex","ETHUSD",1763947059526,0.53545259,2792.1,2791.2,0.1521]
["bitfinex","ETHUSD",1763947060819,0.53545259,2792.1,2790.9,0.1521]
["bitfinex","ETHUSD",1763947061147,0.53545259,2792.1,2790.9,0.57653204]
["bitfinex","ETHUSD",1763947061655,0.4977,2792.0,2790.9,1.03963204]
["bitfinex","ETHUSD",1763947061810,0.03575259,2791.9,2790.9,1.03963204]
["bitfinex","ETHUSD",1763947062011,0.4977,2791.8,2790.7,3.798]
["bitfinex","ETHUSD",1763947062207,0.03575259,2791.7,2790.3,0.1521]
["bitfinex","ETHUSD",1763947062440,3.448,2791.6,2790.3,0.1521]
["bitfinex","ETHUSD",1763947062620,0.03575259,2791.5,2790.3,0.1521]
["bitfinex","ETHUSD",1763947062823,0.53345259,2791.5,2790.3,0.1521]
["bitfinex","ETHUSD",1763947063055,0.03575259,2791.4,2790.3,0.1521]
["bitfinex","ETHUSD",1763947063236,0.90699264,2791.8,2790.4,0.4631]
["bitfinex","ETHUSD",1763947063438,1.32984528,2791.7,2790.4,0.5631]
["bitfinex","ETHUSD",1763947063756,0.9977548,2791.7,2790.4,0.5631]
["bitfinex","ETHUSD",1763947063939,0.9977548,2791.7,2790.5,0.1]
["bitfinex","ETHUSD",1763947064113,0.4977,2791.6,2790.5,0.1]
["bitfinex","ETHUSD",1763947064314,0.4977,2791.6,2790.4,0.4631]
["bitfinex","ETHUSD",1763947065116,0.4977,2791.6,2790.4,0.49893715]
["bitfinex","ETHUSD",1763947065418,0.4977,2791.6,2790.3,0.2521]
["bitfinex","ETHUSD",1763947065735,0.4977,2791.6,2790.3,0.1521]
["bitfinex","ETHUSD",1763947066137,0.03575259,2791.5,2790.3,0.1521]
["bitfinex","ETHUSD",1763947066562,0.4596,2791.4,2789.6,0.157]
["bitfinex","ETHUSD",1763947066711,0.03575259,2791.3,2789.6,0.6201]
["bitfinex","ETHUSD",1763947067049,0.79268961,2791.4,2789.6,0.6201]
["bitfinex","ETHUSD",1763947067248,0.79268961,2791.3,2789.7,0.5631]
["bitfinex","ETHUSD",1763947067419,0.4596,2791.3,2789.7,0.5631]
["bitfinex","ETHUSD",1763947067619,0.4596,2791.2,2789.7,0.5631]
["bitfinex","ETHUSD",1763947067837,0.4596,2791.2,2790.0,0.1]
["bitfinex","ETHUSD",1763947068242,0.4596,2791.2,2790.1,0.1521]
["bitfinex","ETHUSD",1763947068638,0.79298286,2791.2,2790.1,0.1521]
["bitfinex","ETHUSD",1763947068837,0.4596,2791.2,2790.3,0.1]
["bitfinex","ETHUSD",1763947069277,0.4596,2791.2,2790.1,0.6152]
["bitfinex","ETHUSD",1763947070267,0.7933025,2791.2,2790.1,0.6152]
["bitfinex","ETHUSD",1763947070463,0.3337025,2791.1,2790.1,0.6152]
["bitfinex","ETHUSD",1763947070676,0.7933025,2791.7,2790.3,0.1]
["bitfinex","ETHUSD",1763947070878,0.3337025,2791.6,2790.3,0.1]
["bitfinex","ETHUSD",1763947071048,0.7933025,2791.6,2790.3,0.5631]
["bitfinex","ETHUSD",1763947071244,0.3337025,2791.5,2790.3,0.5631]
["bitfinex","ETHUSD",1763947071547,0.3337025,2791.4,2790.3,0.5631]
["bitfinex","ETHUSD",1763947071742,0.3337025,2791.3,2790.3,0.5631]
["bitfinex","ETHUSD",1763947071952,0.3337025,2791.4,2790.3,0.5631]
["bitfinex","ETHUSD",1763947072172,0.3337025,2791.3,2790.3,0.5631]
["bitfinex","ETHUSD",1763947072373,0.3337025,2791.2,2790.3,0.5631]
["bitfinex","ETHUSD",1763947072579,0.3337025,2791.3,2790.3,0.5631]
["bitfinex","ETHUSD",1763947072879,0.90899264,2792.1,2790.6,0.1]
["bitfinex","ETHUSD",1763947072880,0.3337025,2791.2,2790.6,0.1]
["bitfinex","ETHUSD",1763947073055,0.3337025,2791.6,2790.6,0.1]
["bitfinex","ETHUSD",1763947073254,0.3337025,2791.5,2790.6,0.1]
["bitfinex","ETHUSD",1763947073474,0.3337025,2791.4,2790.6,0.1]
["bitfinex","ETHUSD",1763947073666,0.3337025,2791.3,2790.6,0.1]
["bitfinex","ETHUSD",1763947073870,0.3337025,2791.6,2790.6,0.1]
["bitfinex","ETHUSD",1763947074067,0.3337025,2791.5,2790.6,0.1]
["bitfinex","ETHUSD",1763947074267,0.3337025,2791.4,2790.6,0.5631]
["bitfinex","ETHUSD",1763947074474,0.3337025,2791.6,2790.6,0.5631]
["bitfinex","ETHUSD",1763947074673,0.3337025,2791.5,2790.6,0.5631]
["bitfinex","ETHUSD",1763947074976,0.4596,2791.7,2790.6,0.5631]
["bitfinex","ETHUSD",1763947074977,0.3337025,2791.4,2790.6,0.5631]
["bitfinex","ETHUSD",1763947075177,0.3337025,2791.6,2790.6,0.5631]
["bitfinex","ETHUSD",1763947075401,0.3337025,2791.5,2790.6,0.5631]
["bitfinex","ETHUSD",1763947075718,0.3337025,2791.4,2790.6,0.5631]
["bitfinex","ETHUSD",1763947075901,0.7933025,2792.0,2790.6,0.5631]
["bitfinex","ETHUSD",1763947076204,0.3337025,2791.9,2790.6,0.5631]
["bitfinex","ETHUSD",1763947076404,0.3337025,2791.8,2790.6,0.5631]
["bitfinex","ETHUSD",1763947076588,0.3337025,2791.7,2790.6,0.4631]
["bitfinex","ETHUSD",1763947076779,0.3337025,2791.6,2790.6,0.4631]
["bitfinex","ETHUSD",1763947076980,0.3337025,2791.5,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077198,0.3337025,2791.7,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077393,0.3337025,2791.6,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077580,0.3337025,2791.5,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077782,0.4596,2791.8,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077783,0.3337025,2791.7,2790.6,0.4631]
["bitfinex","ETHUSD",1763947077992,0.3337025,2791.6,2790.8,0.1]
["bitfinex","ETHUSD",1763947078276,0.3337025,2791.5,2790.8,0.1]
["bitfinex","ETHUSD",1763947078584,0.7933025,2792.0,2791.0,0.1]
["bitfinex","ETHUSD",1763947078784,0.3337025,2791.9,2790.9,0.5631]
["bitfinex","ETHUSD",1763947079120,0.3337025,2791.8,2790.9,0.5631]
["bitfinex","ETHUSD",1763947079311,0.3337025,2791.7,2790.5,0.4631]
["bitfinex","ETHUSD",1763947079506,0.3337025,2791.6,2790.6,0.1]
["bitfinex","ETHUSD",1763947079708,0.4596,2792.0,2790.6,0.1]
["bitfinex","ETHUSD",1763947079709,0.7933025,2791.9,2790.6,0.1]
["bitfinex","ETHUSD",1763947079908,0.3337025,2791.8,2790.6,0.1]
["bitfinex","ETHUSD",1763947080089,0.36945509,2791.7,2790.5,0.4631]
["bitfinex","ETHUSD",1763947080289,0.7933025,2791.6,2790.5,0.4631]
["bitfinex","ETHUSD",1763947080483,0.36945509,2791.5,2790.5,0.4631]
["bitfinex","ETHUSD",1763947080709,0.3337025,2791.4,2790.3,0.001]
["bitfinex","ETHUSD",1763947080912,0.36945509,2791.3,2790.3,0.001]
["bitfinex","ETHUSD",1763947081075,0.3337025,2791.2,2790.3,0.001]
["bitfinex","ETHUSD",1763947081387,0.36945509,2791.1,2790.3,0.001]
["bitfinex","ETHUSD",1763947081582,0.3337025,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1763947081794,0.3337025,2791.4,2790.3,0.101]
["bitfinex","ETHUSD",1763947081995,0.3337025,2791.3,2790.3,0.101]
["bitfinex","ETHUSD",1763947082175,0.3337025,2791.2,2790.3,0.101]
["bitfinex","ETHUSD",1763947082375,0.36945509,2791.1,2790.3,0.001]
["bitfinex","ETHUSD",1763947082575,0.3337025,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1763947082895,0.3337025,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1763947083100,0.3337025,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1763947083430,0.3337025,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763947083631,0.3337025,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1763947084138,0.7933025,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1763947084499,0.3337025,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1763947084919,0.7933025,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763947085131,0.3337025,2790.6,2790.3,0.001]
["bitfinex","ETHUSD",1763947085334,0.4596,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763947085536,0.7933025,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763947085834,0.4915,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763947085996,3.5239325,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763947086199,0.90699264,2790.3,2790.0,0.001]
["bitfinex","ETHUSD",1763947086396,4.888974,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763947086601,5.2226765,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763947086833,0.90699264,2789.9,2789.7,0.001]
["bitfinex","ETHUSD",1763947087019,11.55711214,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947087206,19.87781035,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947087415,12.53893035,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947087946,16.12341669,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947088144,3.58095635,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947088354,4.53311914,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947088856,1.24069514,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947089352,0.90699264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947090240,0.90699264,2789.8,2789.7,0.4651]
["bitfinex","ETHUSD",1763947091680,0.90699264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947091851,1.85779264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947092046,2.0622019,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763947092866,2.0622019,2789.8,2789.2,3.798]
["bitfinex","ETHUSD",1763947092867,2.39662931,2789.8,2789.2,3.798]
["bitfinex","ETHUSD",1763947093032,0.4845,2789.7,2788.7,3.798]
["bitfinex","ETHUSD",1763947093232,0.4845,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947093428,0.70935019,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947093652,1.17565019,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947093837,0.4663,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947094190,0.90699264,2789.8,2789.6,0.001]
["bitfinex","ETHUSD",1763947094362,0.1863,2789.9,2789.7,3.798]
["bitfinex","ETHUSD",1763947094565,0.002,2790.1,2789.7,3.798]
["bitfinex","ETHUSD",1763947094864,0.002,2790.1,2789.7,0.4651]
["bitfinex","ETHUSD",1763947095239,0.002,2790.1,2790.0,0.4649]
["bitfinex","ETHUSD",1763947095451,0.002,2790.1,2790.0,0.5649]
["bitfinex","ETHUSD",1763947095655,0.002,2790.1,2790.0,1.03]
["bitfinex","ETHUSD",1763947095866,0.002,2790.1,2790.0,0.93]
["bitfinex","ETHUSD",1763947096042,0.002,2790.1,2790.0,0.4649]
["bitfinex","ETHUSD",1763947096249,0.002,2790.1,2790.0,0.93]
["bitfinex","ETHUSD",1763947096557,0.002,2790.1,2789.6,0.03684743]
["bitfinex","ETHUSD",1763947096758,0.002,2790.1,2789.6,0.4661]
["bitfinex","ETHUSD",1763947096964,0.002,2790.1,2790.0,0.4649]
["bitfinex","ETHUSD",1763947097146,0.002,2790.1,2789.6,0.4661]
["bitfinex","ETHUSD",1763947097147,0.002,2790.1,2789.6,0.001]
["bitfinex","ETHUSD",1763947097464,0.002,2790.1,2789.6,0.4661]
["bitfinex","ETHUSD",1763947097664,0.002,2790.1,2790.0,0.4649]
["bitfinex","ETHUSD",1763947097990,0.002,2790.1,2790.0,0.5649]
["bitfinex","ETHUSD",1763947098191,0.002,2790.1,2790.0,1.03]
["bitfinex","ETHUSD",1763947098357,0.002,2790.1,2790.0,1.49503223]
["bitfinex","ETHUSD",1763947098758,0.002,2790.1,2790.0,0.93]
["bitfinex","ETHUSD",1763947099295,0.002,2790.1,2790.0,1.03]
["bitfinex","ETHUSD",1763947099657,0.002,2790.7,2790.3,0.717]
["bitfinex","ETHUSD",1763947099856,0.002,2790.7,2790.6,0.5649]
["bitfinex","ETHUSD",1763947100057,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947100667,0.002,2790.7,2790.3,0.1521]
["bitfinex","ETHUSD",1763947100990,0.002,2790.7,2790.3,0.6172]
["bitfinex","ETHUSD",1763947101792,0.002,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947101954,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947102663,0.4845,2790.6,2789.8,0.1]
["bitfinex","ETHUSD",1763947102986,0.4845,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1763947103190,0.002,2790.7,2790.5,0.617]
["bitfinex","ETHUSD",1763947103412,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947103762,0.002,2790.7,2790.5,0.1521]
["bitfinex","ETHUSD",1763947104589,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947104804,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947105161,0.002,2790.7,2790.3,0.4651]
["bitfinex","ETHUSD",1763947105357,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947105981,0.002,2790.7,2790.6,0.93]
["bitfinex","ETHUSD",1763947106181,0.002,2790.7,2790.6,1.03]
["bitfinex","ETHUSD",1763947106606,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947106912,0.002,2790.7,2790.6,1.03]
["bitfinex","ETHUSD",1763947110289,0.002,2790.7,2790.6,0.4649]
["bitfinex","ETHUSD",1763947110495,0.002,2790.7,2790.2,0.7172]
["bitfinex","ETHUSD",1763947111003,0.002,2790.7,2790.2,0.2521]
["bitfinex","ETHUSD",1763947111209,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947111782,0.4845,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1763947112291,0.4845,2790.6,2789.7,0.4651]
["bitfinex","ETHUSD",1763947112631,0.002,2790.7,2789.7,0.4651]
["bitfinex","ETHUSD",1763947113585,0.002,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947113586,0.4845,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1763947114186,0.002,2790.7,2789.8,0.1]
["bitfinex","ETHUSD",1763947114493,0.4865,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947118098,0.637,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947118400,1.1316,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947119704,0.637,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947120006,0.1848,2790.2,2789.6,0.4661]
["bitfinex","ETHUSD",1763947120207,0.002,2790.7,2789.8,0.1]
["bitfinex","ETHUSD",1763947120412,0.002,2790.7,2790.1,0.1]
["bitfinex","ETHUSD",1763947120775,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947120967,0.002,2790.7,2790.1,0.1]
["bitfinex","ETHUSD",1763947121273,0.4946,2790.6,2789.8,0.1]
["bitfinex","ETHUSD",1763947122469,0.002,2790.7,2789.8,0.1]
["bitfinex","ETHUSD",1763947122669,0.002,2790.7,2790.0,0.1]
["bitfinex","ETHUSD",1763947122905,0.002,2790.7,2790.1,0.035841]
["bitfinex","ETHUSD",1763947123066,0.002,2790.7,2790.1,0.6073]
["bitfinex","ETHUSD",1763947123270,0.002,2790.7,2790.1,0.7073]
["bitfinex","ETHUSD",1763947123469,0.002,2790.7,2790.2,0.03583972]
["bitfinex","ETHUSD",1763947123705,0.002,2790.7,2790.1,0.2521]
["bitfinex","ETHUSD",1763947124001,0.4738,2790.7,2789.8,0.1]
["bitfinex","ETHUSD",1763947125180,0.03575259,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1763947125386,0.4738,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947125605,0.50755259,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1763947126708,0.6829,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947127070,1.1547,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947127303,0.1876,2790.0,2789.6,0.001]
["bitfinex","ETHUSD",1763947127513,0.6594,2790.2,2789.6,0.001]
["bitfinex","ETHUSD",1763947128177,0.4718,2790.1,2789.6,0.001]
["bitfinex","ETHUSD",1763947128911,0.1876,2790.2,2789.6,0.001]
["bitfinex","ETHUSD",1763947129075,0.002,2790.7,2789.6,0.03684743]
["bitfinex","ETHUSD",1763947129276,0.002,2790.7,2789.8,0.1]
["bitfinex","ETHUSD",1763947129908,0.002,2790.7,2789.6,0.4661]
["bitfinex","ETHUSD",1763947129909,0.002,2790.7,2790.1,0.1]
["bitfinex","ETHUSD",1763947130070,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947130624,0.002,2790.7,2790.2,0.6172]
["bitfinex","ETHUSD",1763947131209,0.002,2790.7,2790.2,0.1521]
["bitfinex","ETHUSD",1763947131505,0.002,2790.7,2790.2,0.6172]
["bitfinex","ETHUSD",1763947131864,0.002,2790.7,2790.4,0.1]
["bitfinex","ETHUSD",1763947132018,0.002,2790.7,2790.4,0.55152]
["bitfinex","ETHUSD",1763947132220,0.002,2790.7,2790.6,0.4651]
["bitfinex","ETHUSD",1763947132668,0.002,2790.7,2790.6,1.93719264]
["bitfinex","ETHUSD",1763947132953,0.002,2791.0,2790.9,0.1]
["bitfinex","ETHUSD",1763947133160,0.002,2791.0,2790.9,0.5651]
["bitfinex","ETHUSD",1763947133356,0.002,2791.0,2790.9,1.49155142]
["bitfinex","ETHUSD",1763947133917,0.002,2791.0,2790.9,1.0302]
["bitfinex","ETHUSD",1763947135625,0.002,2792.1,2791.3,2.069226]
["bitfinex","ETHUSD",1763947135823,0.002,2792.1,2792.0,0.5651]
["bitfinex","ETHUSD",1763947136223,0.002,2792.1,2792.0,1.0302]
["bitfinex","ETHUSD",1763947137724,0.002,2792.1,2792.0,5.51885453]
["bitfinex","ETHUSD",1763947137924,0.002,2792.1,2792.0,6.42892004]
["bitfinex","ETHUSD",1763947138133,0.002,2792.7,2792.3,0.1]
["bitfinex","ETHUSD",1763947138337,0.002,2792.7,2792.3,1.1842]
["bitfinex","ETHUSD",1763947138630,0.002,2792.7,2792.3,1.4132]
["bitfinex","ETHUSD",1763947138836,0.002,2792.7,2792.3,1.1842]
["bitfinex","ETHUSD",1763947139567,0.002,2792.7,2792.3,1.41621926]
["bitfinex","ETHUSD",1763947142159,0.002,2792.7,2792.3,5.80448898]
["bitfinex","ETHUSD",1763947142341,0.002,2792.7,2792.3,9.08276998]
["bitfinex","ETHUSD",1763947142542,0.002,2794.4,2792.6,1.37209264]
["bitfinex","ETHUSD",1763947142741,0.002,2794.4,2794.0,0.259]
["bitfinex","ETHUSD",1763947142949,0.002,2794.4,2794.0,0.7241]
["bitfinex","ETHUSD",1763947143393,0.002,2794.4,2794.0,1.1892]
["bitfinex","ETHUSD",1763947143689,0.002,2794.4,2794.3,0.1]
["bitfinex","ETHUSD",1763947143868,0.002,2794.4,2794.3,1.2552]
["bitfinex","ETHUSD",1763947144066,0.002,2794.4,2794.3,2.73629637]
["bitfinex","ETHUSD",1763947144305,0.002,2794.4,2794.3,6.31501018]
["bitfinex","ETHUSD",1763947144592,0.002,2794.4,2794.3,12.56591318]
["bitfinex","ETHUSD",1763947144890,0.6594,2796.0,2794.4,0.90699264]
["bitfinex","ETHUSD",1763947145053,0.6594,2796.0,2794.6,0.4631]
["bitfinex","ETHUSD",1763947145054,0.1876,2796.0,2794.6,0.4631]
["bitfinex","ETHUSD",1763947145255,0.1876,2796.0,2794.6,0.5631]
["bitfinex","ETHUSD",1763947145459,0.4718,2795.8,2794.6,1.47141926]
["bitfinex","ETHUSD",1763947145886,0.4718,2795.8,2794.6,1.00831926]
["bitfinex","ETHUSD",1763947146091,0.4718,2795.8,2794.6,0.7921]
["bitfinex","ETHUSD",1763947146257,0.4718,2795.8,2794.6,1.93319264]
["bitfinex","ETHUSD",1763947146453,0.1876,2796.0,2794.6,1.69909264]
["bitfinex","ETHUSD",1763947146658,0.1876,2796.0,2794.6,10.85125727]
["bitfinex","ETHUSD",1763947146961,0.6639,2796.2,2795.7,0.1]
["bitfinex","ETHUSD",1763947147159,0.6639,2796.2,2795.4,0.1]
["bitfinex","ETHUSD",1763947147160,0.4763,2796.1,2795.4,0.1]
["bitfinex","ETHUSD",1763947147692,0.002,2796.6,2795.4,0.4631]
["bitfinex","ETHUSD",1763947147994,0.002,2796.6,2796.4,0.1]
["bitfinex","ETHUSD",1763947148556,0.002,2796.6,2796.5,0.1]
["bitfinex","ETHUSD",1763947149069,0.002,2796.6,2796.4,0.229]
["bitfinex","ETHUSD",1763947149070,0.002,2796.6,2796.4,0.1]
["bitfinex","ETHUSD",1763947149587,0.002,2796.6,2796.3,0.229]
["bitfinex","ETHUSD",1763947149588,0.002,2796.6,2796.5,0.5631]
["bitfinex","ETHUSD",1763947149791,0.002,2796.6,2796.5,0.1]
["bitfinex","ETHUSD",1763947150601,0.002,2796.6,2796.3,0.229]
["bitfinex","ETHUSD",1763947150602,0.002,2796.6,2796.3,0.329]
["bitfinex","ETHUSD",1763947150789,0.002,2796.6,2796.5,0.1]
["bitfinex","ETHUSD",1763947150984,0.002,2796.6,2796.5,0.5631]
["bitfinex","ETHUSD",1763947151210,0.002,2796.6,2796.5,1.0262]
["bitfinex","ETHUSD",1763947151615,0.002,2796.6,2796.5,0.5631]
["bitfinex","ETHUSD",1763947151787,0.002,2796.6,2796.5,0.1]
["bitfinex","ETHUSD",1763947152791,0.002,2796.6,2796.3,0.1]
["bitfinex","ETHUSD",1763947153102,0.9669,2796.6,2796.2,0.1]
["bitfinex","ETHUSD",1763947153517,0.002,2796.6,2796.4,0.1]
["bitfinex","ETHUSD",1763947153689,0.4886,2796.5,2795.5,0.1521]
["bitfinex","ETHUSD",1763947153890,0.9649,2796.5,2795.8,0.1]
["bitfinex","ETHUSD",1763947154321,0.002,2796.6,2795.5,0.1]
["bitfinex","ETHUSD",1763947154322,0.1947,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763947154487,0.1947,2795.9,2795.2,0.1]
["bitfinex","ETHUSD",1763947154687,0.4763,2795.8,2795.2,0.1]
["bitfinex","ETHUSD",1763947155093,0.4763,2795.8,2794.5,0.94377721]
["bitfinex","ETHUSD",1763947155094,0.4763,2795.8,2794.7,0.229]
["bitfinex","ETHUSD",1763947155391,0.4763,2795.8,2794.7,0.1]
["bitfinex","ETHUSD",1763947155599,0.1947,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763947155790,0.1947,2795.0,2794.5,0.03678457]
["bitfinex","ETHUSD",1763947156018,0.1947,2795.3,2794.9,0.1]
["bitfinex","ETHUSD",1763947156392,0.4763,2795.2,2794.6,3.898]
["bitfinex","ETHUSD",1763947156594,0.4763,2795.2,2794.7,0.3899]
["bitfinex","ETHUSD",1763947156793,0.1947,2795.3,2794.7,1.29689264]
["bitfinex","ETHUSD",1763947156995,0.1947,2795.3,2795.1,0.1]
["bitfinex","ETHUSD",1763947157194,0.1947,2795.5,2795.1,0.1]
["bitfinex","ETHUSD",1763947158020,0.1947,2795.9,2795.1,0.1]
["bitfinex","ETHUSD",1763947158021,0.671,2795.9,2795.1,0.2521]
["bitfinex","ETHUSD",1763947158327,0.671,2795.9,2795.1,0.1]
["bitfinex","ETHUSD",1763947158495,0.4763,2795.8,2795.1,0.58049926]
["bitfinex","ETHUSD",1763947158690,0.4763,2795.8,2795.4,0.1]
["bitfinex","ETHUSD",1763947159331,0.1947,2795.9,2795.4,0.1]
["bitfinex","ETHUSD",1763947159634,0.4763,2795.8,2795.2,4.70499264]
["bitfinex","ETHUSD",1763947159799,0.4763,2795.8,2795.2,4.80499264]
["bitfinex","ETHUSD",1763947160144,0.4763,2795.8,2795.2,4.70499264]
["bitfinex","ETHUSD",1763947160307,0.4763,2795.8,2794.5,0.001]
["bitfinex","ETHUSD",1763947160632,0.1947,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763947160795,0.4763,2795.8,2794.5,0.001]
["bitfinex","ETHUSD",1763947160995,0.4763,2795.8,2794.8,0.1]
["bitfinex","ETHUSD",1763947162646,0.4763,2795.8,2794.9,0.03577945]
["bitfinex","ETHUSD",1763947162812,0.4763,2795.8,2795.3,0.1]
["bitfinex","ETHUSD",1763947163208,0.1947,2795.9,2795.3,0.1]
["bitfinex","ETHUSD",1763947163913,0.1947,2795.9,2795.6,0.1]
["bitfinex","ETHUSD",1763947164252,0.671,2795.9,2795.2,0.1]
["bitfinex","ETHUSD",1763947164421,0.671,2795.9,2795.1,0.1]
["bitfinex","ETHUSD",1763947164752,0.4763,2795.8,2794.7,0.1]
["bitfinex","ETHUSD",1763947165115,0.4763,2795.8,2794.6,0.229]
["bitfinex","ETHUSD",1763947165346,0.1947,2795.9,2794.6,0.229]
["bitfinex","ETHUSD",1763947165347,0.1947,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763947165722,0.671,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763947166148,0.1947,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763947166448,0.4763,2796.3,2795.6,0.1]
["bitfinex","ETHUSD",1763947167857,0.002,2795.9,2795.6,0.1]
["bitfinex","ETHUSD",1763947168052,0.1947,2795.7,2795.2,0.4811]
["bitfinex","ETHUSD",1763947168252,0.002,2795.9,2795.2,0.4811]
["bitfinex","ETHUSD",1763947168253,0.002,2795.9,2795.4,0.1]
["bitfinex","ETHUSD",1763947168617,0.002,2795.9,2795.4,0.52791]
["bitfinex","ETHUSD",1763947168821,0.1967,2795.9,2795.4,0.52791]
["bitfinex","ETHUSD",1763947169398,0.673,2795.9,2795.2,4.0501]
["bitfinex","ETHUSD",1763947169946,0.4886,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763947170161,0.4763,2795.8,2794.6,0.001]
["bitfinex","ETHUSD",1763947170162,0.1947,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1763947170361,0.1947,2794.8,2793.0,0.1521]
["bitfinex","ETHUSD",1763947170362,16.17390064,2794.6,2792.2,0.04]
["bitfinex","ETHUSD",1763947170663,0.1947,2793.1,2792.0,0.1]
["bitfinex","ETHUSD",1763947170840,0.1947,2793.1,2791.5,0.4691]
["bitfinex","ETHUSD",1763947171042,0.45159849,2793.7,2791.6,4.64618273]
["bitfinex","ETHUSD",1763947171361,0.1947,2793.3,2791.7,1.37161091]
["bitfinex","ETHUSD",1763947171522,0.1947,2793.3,2792.5,0.1]
["bitfinex","ETHUSD",1763947171728,0.1947,2793.3,2792.8,0.1]
["bitfinex","ETHUSD",1763947172130,0.671,2793.3,2792.4,0.1521]
["bitfinex","ETHUSD",1763947172330,0.671,2793.3,2792.6,0.1]
["bitfinex","ETHUSD",1763947172669,0.4763,2793.2,2792.4,0.1]
["bitfinex","ETHUSD",1763947173029,0.1947,2793.3,2792.4,0.1]
["bitfinex","ETHUSD",1763947173600,0.4763,2793.2,2792.2,0.2521]
["bitfinex","ETHUSD",1763947173998,0.4763,2793.2,2791.4,0.94281695]
["bitfinex","ETHUSD",1763947174280,0.4763,2793.2,2791.6,0.1]
["bitfinex","ETHUSD",1763947174656,0.33221026,2793.1,2791.0,0.4691]
["bitfinex","ETHUSD",1763947174846,2.101959,2793.0,2791.5,0.1]
["bitfinex","ETHUSD",1763947175047,0.90699264,2792.7,2791.0,0.4691]
["bitfinex","ETHUSD",1763947175356,0.90699264,2792.7,2790.9,0.159]
["bitfinex","ETHUSD",1763947175357,0.71971693,2792.9,2790.9,0.259]
["bitfinex","ETHUSD",1763947175563,2.113119,2792.4,2790.9,0.259]
["bitfinex","ETHUSD",1763947175762,0.80794794,2792.8,2790.9,0.259]
["bitfinex","ETHUSD",1763947175763,0.92789849,2792.8,2790.9,0.259]
["bitfinex","ETHUSD",1763947175974,0.90699264,2792.6,2790.9,0.259]
["bitfinex","ETHUSD",1763947176484,0.90699264,2792.4,2790.5,0.1]
["bitfinex","ETHUSD",1763947176683,0.90699264,2792.4,2790.8,0.1]
["bitfinex","ETHUSD",1763947176983,0.4907,2792.3,2790.9,0.1]
["bitfinex","ETHUSD",1763947177480,3.71384,2792.2,2790.8,0.1]
["bitfinex","ETHUSD",1763947177653,0.420454,2792.1,2790.7,0.1]
["bitfinex","ETHUSD",1763947177854,0.4907,2792.2,2790.7,0.1]
["bitfinex","ETHUSD",1763947178075,0.90699264,2792.7,2790.0,3.62004897]
["bitfinex","ETHUSD",1763947178076,0.90699264,2792.4,2790.0,0.50494229]
["bitfinex","ETHUSD",1763947178276,0.90699264,2792.0,2790.0,0.5691]
["bitfinex","ETHUSD",1763947178582,0.686,2791.9,2790.3,0.1]
["bitfinex","ETHUSD",1763947178747,0.4907,2791.8,2790.3,0.1]
["bitfinex","ETHUSD",1763947178946,0.4907,2791.8,2790.7,0.1]
["bitfinex","ETHUSD",1763947179782,0.1953,2790.8,2790.7,0.1]
["bitfinex","ETHUSD",1763947180002,0.686,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1763947180153,0.686,2790.8,2790.0,0.1]
["bitfinex","ETHUSD",1763947180352,0.4907,2790.7,2790.0,0.1]
["bitfinex","ETHUSD",1763947180580,0.1953,2790.8,2790.4,0.1]
["bitfinex","ETHUSD",1763947180783,0.1953,2790.8,2789.9,0.1581]
["bitfinex","ETHUSD",1763947180985,0.1953,2790.8,2789.6,0.001]
["bitfinex","ETHUSD",1763947180986,0.4907,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947181704,0.1953,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947182291,0.686,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763947182697,0.686,2789.7,2789.5,0.001]
["bitfinex","ETHUSD",1763947182698,0.686,2789.7,2788.9,0.1]
["bitfinex","ETHUSD",1763947182858,0.4907,2789.6,2788.9,0.1]
["bitfinex","ETHUSD",1763947183053,0.4907,2789.6,2788.4,0.4661531]
["bitfinex","ETHUSD",1763947183054,0.4907,2789.6,2788.7,0.1]
["bitfinex","ETHUSD",1763947183251,0.4907,2789.6,2788.5,0.1]
["bitfinex","ETHUSD",1763947183695,0.4907,2789.6,2788.3,0.90799264]
["bitfinex","ETHUSD",1763947183879,0.4907,2789.6,2788.8,0.1]
["bitfinex","ETHUSD",1763947184080,0.4907,2789.6,2788.4,0.44944241]
["bitfinex","ETHUSD",1763947184280,0.4907,2789.6,2788.7,0.1]
["bitfinex","ETHUSD",1763947184478,0.4907,2789.6,2788.3,0.101]
["bitfinex","ETHUSD",1763947184669,0.4907,2789.6,2788.9,0.1]
["bitfinex","ETHUSD",1763947185870,0.1953,2790.0,2789.0,0.03585514]
["bitfinex","ETHUSD",1763947186071,0.1953,2790.0,2789.3,0.1]
["bitfinex","ETHUSD",1763947186268,0.4903,2789.9,2789.1,0.1]
["bitfinex","ETHUSD",1763947186964,0.1953,2790.0,2789.2,0.1]
["bitfinex","ETHUSD",1763947187185,0.1953,2790.0,2789.5,0.1]
["bitfinex","ETHUSD",1763947187505,0.1953,2790.0,2789.1,0.2491]
["bitfinex","ETHUSD",1763947187991,0.1953,2790.0,2789.4,0.1]
["bitfinex","ETHUSD",1763947188431,0.1953,2790.0,2789.1,0.1491]
["bitfinex","ETHUSD",1763947188733,0.1953,2790.0,2789.3,0.1]
["bitfinex","ETHUSD",1763947189821,0.1953,2790.0,2789.6,0.1]
["bitfinex","ETHUSD",1763947192834,0.4903,2790.3,2789.6,0.1]
["bitfinex","ETHUSD",1763947193150,0.1953,2790.8,2789.6,0.1]
["bitfinex","ETHUSD",1763947193454,0.4903,2790.7,2789.9,0.1]
["bitfinex","ETHUSD",1763947194336,0.4903,2790.7,2789.4,0.1]
["bitfinex","ETHUSD",1763947194533,0.4903,2790.7,2789.1,0.1491]
["bitfinex","ETHUSD",1763947194534,0.03575259,2790.6,2789.1,0.1491]
["bitfinex","ETHUSD",1763947194734,0.4903,2790.7,2789.2,0.1]
["bitfinex","ETHUSD",1763947194915,0.4903,2790.6,2789.2,0.4662]
["bitfinex","ETHUSD",1763947195112,0.4903,2790.6,2789.5,0.1]
["bitfinex","ETHUSD",1763947195340,0.4903,2790.6,2789.7,0.1]
["bitfinex","ETHUSD",1763947195751,0.4903,2790.6,2789.3,0.4662]
["bitfinex","ETHUSD",1763947195956,0.4903,2790.6,2789.5,0.1]
["bitfinex","ETHUSD",1763947196318,0.4903,2790.6,2789.4,0.03585]
["bitfinex","ETHUSD",1763947196319,0.1953,2790.8,2789.6,0.50204743]
["bitfinex","ETHUSD",1763947196718,0.1877,2791.0,2790.3,0.1]
["bitfinex","ETHUSD",1763947196923,0.1877,2791.0,2789.8,0.90699264]
["bitfinex","ETHUSD",1763947197258,0.4903,2791.4,2790.4,0.1]
["bitfinex","ETHUSD",1763947197259,0.1877,2791.2,2790.4,0.1]
["bitfinex","ETHUSD",1763947197427,0.1877,2791.2,2790.5,0.1]
["bitfinex","ETHUSD",1763947197758,0.1877,2791.2,2790.6,0.1581]
["bitfinex","ETHUSD",1763947197956,0.90699264,2792.1,2790.6,0.1581]
["bitfinex","ETHUSD",1763947197957,0.1877,2791.6,2790.6,0.1581]
["bitfinex","ETHUSD",1763947198274,0.1877,2791.6,2790.7,0.1]
["bitfinex","ETHUSD",1763947198275,0.03575259,2791.5,2790.7,0.1]
["bitfinex","ETHUSD",1763947198551,0.1877,2791.6,2790.7,10.8342]
["bitfinex","ETHUSD",1763947198719,0.1877,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763947198922,0.1877,2791.6,2790.8,5.90422264]
["bitfinex","ETHUSD",1763947199122,0.4903,2791.8,2791.0,0.90699264]
["bitfinex","ETHUSD",1763947199356,0.4903,2791.8,2791.1,3.898]
["bitfinex","ETHUSD",1763947199562,0.4903,2792.3,2791.1,4.3642]
["bitfinex","ETHUSD",1763947199720,0.03575259,2792.3,2791.1,4.42511926]
["bitfinex","ETHUSD",1763947199919,0.4903,2791.8,2791.1,3.798]
["bitfinex","ETHUSD",1763947200551,0.4903,2792.2,2791.1,3.898]
["bitfinex","ETHUSD",1763947201229,0.4903,2791.8,2791.1,3.798]
["bitfinex","ETHUSD",1763947201425,0.45159849,2792.4,2791.1,3.798]
["bitfinex","ETHUSD",1763947201755,0.36841672,2792.3,2791.1,3.898]
["bitfinex","ETHUSD",1763947201966,0.03575259,2791.8,2791.1,3.798]
["bitfinex","ETHUSD",1763947202272,0.458,2791.2,2790.7,3.798]
["bitfinex","ETHUSD",1763947202433,0.9483,2791.2,2790.7,3.798]
["bitfinex","ETHUSD",1763947202873,0.4903,2791.1,2790.7,3.798]
["bitfinex","ETHUSD",1763947203061,0.4903,2791.6,2790.7,3.798]
["bitfinex","ETHUSD",1763947204178,0.1877,2790.8,2790.7,3.798]
["bitfinex","ETHUSD",1763947204353,1.136,2790.8,2790.0,0.159]
["bitfinex","ETHUSD",1763947205479,0.1877,2791.0,2789.9,0.1]
["bitfinex","ETHUSD",1763947205658,0.678,2791.6,2790.9,0.4662]
["bitfinex","ETHUSD",1763947205858,0.678,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763947206090,0.678,2791.6,2791.1,0.1]
["bitfinex","ETHUSD",1763947206276,0.1877,2791.6,2791.1,4.0561]
["bitfinex","ETHUSD",1763947206790,0.6816,2791.6,2791.1,3.898]
["bitfinex","ETHUSD",1763947207042,0.1877,2791.6,2791.1,4.0561]
["bitfinex","ETHUSD",1763947207157,0.1973,2791.9,2791.1,4.0561]
["bitfinex","ETHUSD",1763947207486,0.1973,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763947207689,0.53139577,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763947207890,0.4763,2791.5,2791.1,3.798]
["bitfinex","ETHUSD",1763947208080,0.3448,2791.2,2791.1,3.798]
["bitfinex","ETHUSD",1763947208285,0.8387,2791.2,2791.1,3.798]
["bitfinex","ETHUSD",1763947208466,0.8387,2791.2,2790.3,3.798]
["bitfinex","ETHUSD",1763947208656,0.475,2790.9,2790.2,0.90699264]
["bitfinex","ETHUSD",1763947209059,0.1947,2790.8,2790.2,0.90699264]
["bitfinex","ETHUSD",1763947209299,0.4939,2791.4,2790.2,0.90699264]
["bitfinex","ETHUSD",1763947209508,0.33411275,2791.3,2790.5,0.1]
["bitfinex","ETHUSD",1763947209659,0.33411275,2791.3,2790.4,0.1]
["bitfinex","ETHUSD",1763947209858,0.4939,2791.3,2790.4,0.1]
["bitfinex","ETHUSD",1763947210057,0.4939,2791.3,2790.1,0.5662]
["bitfinex","ETHUSD",1763947210294,0.4939,2791.3,2790.1,1.02916026]
["bitfinex","ETHUSD",1763947210509,0.4939,2791.3,2790.4,0.1]
["bitfinex","ETHUSD",1763947210967,0.03575259,2791.2,2790.1,0.52711926]
["bitfinex","ETHUSD",1763947211170,0.1973,2791.9,2790.2,0.4662]
["bitfinex","ETHUSD",1763947211171,0.4939,2791.6,2790.2,0.4662]
["bitfinex","ETHUSD",1763947211375,0.33404505,2791.5,2790.7,0.1]
["bitfinex","ETHUSD",1763947211571,0.33404505,2791.5,2790.8,3.798]
["bitfinex","ETHUSD",1763947211777,0.82794505,2791.5,2790.8,3.798]
["bitfinex","ETHUSD",1763947211989,0.33404505,2791.4,2790.8,3.798]
["bitfinex","ETHUSD",1763947212672,0.33404505,2791.4,2790.8,3.898]
["bitfinex","ETHUSD",1763947212911,0.4939,2791.5,2790.8,3.798]
["bitfinex","ETHUSD",1763947213214,0.671,2790.9,2790.4,3.798]
["bitfinex","ETHUSD",1763947213383,0.3379,2790.8,2789.9,3.798]
["bitfinex","ETHUSD",1763947213585,0.8318,2790.8,2789.9,4.2037]
["bitfinex","ETHUSD",1763947214302,0.1947,2790.9,2789.9,4.2037]
["bitfinex","ETHUSD",1763947214506,0.4939,2791.4,2790.3,0.1]
["bitfinex","ETHUSD",1763947214708,0.33427034,2791.3,2790.3,0.1]
["bitfinex","ETHUSD",1763947214910,0.33427034,2791.3,2789.9,4.2037]
["bitfinex","ETHUSD",1763947215097,0.86392293,2791.2,2789.9,4.2037]
["bitfinex","ETHUSD",1763947215270,0.33427034,2791.1,2789.9,4.2037]
["bitfinex","ETHUSD",1763947215475,0.82817034,2791.1,2789.9,4.2037]
["bitfinex","ETHUSD",1763947215811,0.33427034,2791.0,2789.9,4.2037]
["bitfinex","ETHUSD",1763947216010,0.33427034,2791.0,2790.0,0.52037]
["bitfinex","ETHUSD",1763947216183,0.1973,2791.9,2790.0,0.52037]
["bitfinex","ETHUSD",1763947216184,0.4939,2791.3,2790.5,0.1]
["bitfinex","ETHUSD",1763947216392,0.33427034,2791.2,2790.5,0.1]
["bitfinex","ETHUSD",1763947216707,0.4939,2791.3,2790.3,0.4662]
["bitfinex","ETHUSD",1763947216911,0.4939,2791.3,2790.5,0.1]
["bitfinex","ETHUSD",1763947217073,0.4939,2791.7,2790.9,0.1]
["bitfinex","ETHUSD",1763947217273,0.33461323,2791.6,2790.8,0.1]
["bitfinex","ETHUSD",1763947217478,0.33461323,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763947217679,0.82851323,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763947217917,0.671,2790.9,2790.3,1.00699264]
["bitfinex","ETHUSD",1763947218208,0.671,2790.9,2790.3,0.49639926]
["bitfinex","ETHUSD",1763947218374,0.671,2790.9,2790.4,0.1]
["bitfinex","ETHUSD",1763947218572,0.1973,2791.9,2790.4,0.1]
["bitfinex","ETHUSD",1763947218811,0.1973,2791.9,2790.1,0.6252]
["bitfinex","ETHUSD",1763947218812,0.82862839,2791.8,2790.1,1.06599264]
["bitfinex","ETHUSD",1763947218985,0.33472839,2791.7,2790.1,1.16599264]
["bitfinex","ETHUSD",1763947219315,0.33472839,2791.7,2789.3,4.09603103]
["bitfinex","ETHUSD",1763947219316,0.671,2790.2,2789.2,3.798]
["bitfinex","ETHUSD",1763947219513,0.1947,2790.2,2789.8,0.1]
["bitfinex","ETHUSD",1763947219877,0.1947,2790.4,2789.8,0.1]
["bitfinex","ETHUSD",1763947220115,0.1947,2790.7,2790.1,0.1]
["bitfinex","ETHUSD",1763947220304,0.1947,2790.7,2789.7,0.1]
["bitfinex","ETHUSD",1763947220614,0.4939,2790.6,2789.7,0.1]
["bitfinex","ETHUSD",1763947220815,0.1947,2790.7,2789.8,0.03584486]
["bitfinex","ETHUSD",1763947220979,0.1947,2790.7,2790.3,0.1]
["bitfinex","ETHUSD",1763947221381,0.6886,2790.7,2790.3,0.1]
["bitfinex","ETHUSD",1763947221575,0.6886,2790.7,2790.2,0.1]
["bitfinex","ETHUSD",1763947221923,0.4939,2791.3,2790.5,0.1]
["bitfinex","ETHUSD",1763947222162,0.33497811,2791.2,2790.6,3.798]
["bitfinex","ETHUSD",1763947222335,0.4939,2791.3,2789.8,1.00699264]
["bitfinex","ETHUSD",1763947222336,0.671,2790.7,2789.8,1.00699264]
["bitfinex","ETHUSD",1763947222516,0.671,2790.7,2789.5,0.90699264]
["bitfinex","ETHUSD",1763947222715,0.4939,2790.6,2789.7,0.1]
["bitfinex","ETHUSD",1763947223339,0.4939,2790.6,2789.5,0.1]
["bitfinex","ETHUSD",1763947223541,0.4939,2790.6,2789.4,0.1]
["bitfinex","ETHUSD",1763947223745,0.4939,2790.6,2789.8,0.1]
["bitfinex","ETHUSD",1763947224158,0.4939,2790.6,2789.5,0.1]
["bitfinex","ETHUSD",1763947225145,0.33500884,2790.5,2789.2,0.1]
["bitfinex","ETHUSD",1763947225444,0.33500884,2790.5,2789.3,0.03585128]
["bitfinex","ETHUSD",1763947225648,0.4939,2790.4,2789.2,0.1]
["bitfinex","ETHUSD",1763947226644,0.33485386,2790.3,2789.2,0.1]
["bitfinex","ETHUSD",1763947226943,0.33488776,2790.3,2789.2,0.13585257]
["bitfinex","ETHUSD",1763947227144,0.4939,2790.2,2789.2,0.13585257]
["bitfinex","ETHUSD",1763947227724,0.4939,2790.2,2788.8,0.2491]
["bitfinex","ETHUSD",1763947228115,0.4939,2790.2,2788.9,0.1]
["bitfinex","ETHUSD",1763947228315,0.4939,2790.2,2788.8,0.6153]
["bitfinex","ETHUSD",1763947228512,0.4939,2790.2,2789.1,0.1]
["bitfinex","ETHUSD",1763947229148,0.4939,2790.2,2789.2,0.1]
["bitfinex","ETHUSD",1763947229848,0.4939,2790.2,2789.4,0.1]
["bitfinex","ETHUSD",1763947230048,2.96936764,2790.5,2789.5,0.13584871]
["bitfinex","ETHUSD",1763947230219,2.062375,2790.5,2790.0,0.1]
["bitfinex","ETHUSD",1763947230419,2.556275,2790.5,2790.0,0.1]
["bitfinex","ETHUSD",1763947230615,2.556275,2790.5,2789.8,0.1]
["bitfinex","ETHUSD",1763947230616,2.062375,2790.5,2789.8,0.1]
["bitfinex","ETHUSD",1763947230812,2.062375,2790.5,2790.0,0.1]
["bitfinex","ETHUSD",1763947231016,2.062375,2790.5,2790.3,0.1]
["bitfinex","ETHUSD",1763947231739,2.062375,2790.5,2790.4,0.1]
["bitfinex","ETHUSD",1763947232148,2.062375,2790.5,2790.2,0.159]
["bitfinex","ETHUSD",1763947232566,2.062375,2790.5,2790.0,0.1]
["bitfinex","ETHUSD",1763947232764,2.062375,2790.5,2790.0,0.57912889]
["bitfinex","ETHUSD",1763947232965,2.062375,2790.5,2789.9,0.159]
["bitfinex","ETHUSD",1763947233172,0.4939,2790.4,2789.6,0.159]
["bitfinex","ETHUSD",1763947233386,0.4939,2790.4,2789.4,0.1]
["bitfinex","ETHUSD",1763947233943,0.52965259,2790.4,2789.4,0.1]
["bitfinex","ETHUSD",1763947234270,0.52965259,2790.4,2789.1,0.1]
["bitfinex","ETHUSD",1763947234449,0.25920276,2790.3,2789.1,0.1]
["bitfinex","ETHUSD",1763947234645,2.062375,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763947234854,2.556275,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763947235167,0.1947,2790.0,2789.2,0.1]
["bitfinex","ETHUSD",1763947235385,0.6886,2790.4,2789.5,0.1]
["bitfinex","ETHUSD",1763947235547,0.1947,2790.4,2789.8,0.1]
["bitfinex","ETHUSD",1763947236456,0.1947,2789.9,2789.4,0.1]
["bitfinex","ETHUSD",1763947236658,0.4939,2790.3,2789.4,0.5534]
["bitfinex","ETHUSD",1763947236873,2.062375,2790.5,2789.5,0.03584871]
["bitfinex","ETHUSD",1763947237181,2.062375,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763947237684,2.536775,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763947238416,0.658,2789.8,2789.0,1.36039264]
["bitfinex","ETHUSD",1763947238685,0.658,2789.8,2788.9,4.32503103]
["bitfinex","ETHUSD",1763947238686,0.658,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763947238983,1.1324,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763947239163,0.658,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763947239365,0.1956,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763947239682,0.67,2789.8,2789.1,0.57854237]
["bitfinex","ETHUSD",1763947239985,0.67,2789.8,2788.5,1.36039264]
["bitfinex","ETHUSD",1763947239986,0.67,2789.8,2788.8,0.2491]
["bitfinex","ETHUSD",1763947240158,0.4744,2789.7,2788.8,0.2491]
["bitfinex","ETHUSD",1763947243378,0.4744,2789.7,2788.4,0.101]
["bitfinex","ETHUSD",1763947243898,0.4744,2789.7,2788.4,0.001]
["bitfinex","ETHUSD",1763947244288,0.4991,2788.5,2788.4,0.001]
["bitfinex","ETHUSD",1763947244736,0.9554,2788.5,2788.4,0.001]
["bitfinex","ETHUSD",1763947245097,0.4563,2788.9,2788.4,0.001]
["bitfinex","ETHUSD",1763947245305,0.79047252,2789.7,2788.4,0.001]
["bitfinex","ETHUSD",1763947245616,0.79047252,2789.7,2788.4,0.101]
["bitfinex","ETHUSD",1763947245781,0.4563,2789.6,2788.4,0.101]
["bitfinex","ETHUSD",1763947246100,0.4563,2789.6,2788.7,0.1]
["bitfinex","ETHUSD",1763947247882,0.4563,2789.6,2788.4,0.4672]
["bitfinex","ETHUSD",1763947247883,0.4563,2789.6,2788.4,0.001]
["bitfinex","ETHUSD",1763947248518,0.4563,2789.6,2788.5,0.1]
["bitfinex","ETHUSD",1763947248722,0.4563,2789.6,2788.4,0.001]
["bitfinex","ETHUSD",1763947249413,0.49205259,2789.6,2788.4,0.001]
["bitfinex","ETHUSD",1763947250586,0.4563,2789.6,2788.4,0.001]
["bitfinex","ETHUSD",1763947251089,0.4991,2788.5,2788.4,0.001]
["bitfinex","ETHUSD",1763947251614,0.4563,2788.7,2788.4,0.001]
["bitfinex","ETHUSD",1763947252793,0.4563,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947254125,0.4563,2789.2,2788.4,0.101]
["bitfinex","ETHUSD",1763947254792,0.4563,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947257257,0.002,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763947257441,0.002,2789.2,2788.5,0.4662]
["bitfinex","ETHUSD",1763947257442,0.002,2789.2,2788.9,0.1]
["bitfinex","ETHUSD",1763947257736,0.002,2789.2,2789.1,0.6153]
["bitfinex","ETHUSD",1763947257916,0.002,2789.2,2789.1,0.7153]
["bitfinex","ETHUSD",1763947258117,0.002,2789.2,2789.1,1.1815]
["bitfinex","ETHUSD",1763947258432,0.002,2789.2,2788.8,0.4662]
["bitfinex","ETHUSD",1763947258602,0.002,2789.2,2789.0,0.1491]
["bitfinex","ETHUSD",1763947258807,0.002,2789.2,2788.7,0.1491]
["bitfinex","ETHUSD",1763947259032,0.002,2789.2,2788.7,0.63537241]
["bitfinex","ETHUSD",1763947259638,0.4583,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947260001,0.4583,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763947260002,0.002,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763947260537,0.4583,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947260918,0.03575259,2789.1,2788.4,0.001]
["bitfinex","ETHUSD",1763947261115,0.4583,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947261447,0.4583,2789.2,2788.4,0.101]
["bitfinex","ETHUSD",1763947261627,0.4583,2789.2,2788.4,0.001]
["bitfinex","ETHUSD",1763947262706,0.23265259,2789.1,2788.4,6.471]
["bitfinex","ETHUSD",1763947262909,0.4991,2788.5,2788.4,6.471]
["bitfinex","ETHUSD",1763947263119,0.4991,2788.5,2788.4,10.291]
["bitfinex","ETHUSD",1763947263665,0.4563,2789.0,2788.4,10.291]
["bitfinex","ETHUSD",1763947263852,0.1969,2789.1,2788.4,11.3202]
["bitfinex","ETHUSD",1763947264054,0.1969,2789.1,2788.5,10.29]
["bitfinex","ETHUSD",1763947264259,0.002,2789.2,2788.6,3.82]
["bitfinex","ETHUSD",1763947264444,0.002,2789.2,2789.1,0.7153]
["bitfinex","ETHUSD",1763947264764,0.002,2789.2,2788.8,3.82]
["bitfinex","ETHUSD",1763947265169,0.4583,2789.2,2788.8,3.82]
["bitfinex","ETHUSD",1763947265381,0.002,2789.2,2788.8,3.82]
["bitfinex","ETHUSD",1763947265551,0.002,2789.2,2788.8,4.21691]
["bitfinex","ETHUSD",1763947266091,0.4563,2789.1,2788.8,3.82]
["bitfinex","ETHUSD",1763947266377,0.002,2789.2,2788.8,3.82]
["bitfinex","ETHUSD",1763947267379,0.4756,2789.1,2788.8,3.82]
["bitfinex","ETHUSD",1763947268183,0.002,2789.2,2788.5,3.92]
["bitfinex","ETHUSD",1763947268337,0.002,2789.2,2789.1,0.1491]
["bitfinex","ETHUSD",1763947269237,0.002,2789.2,2789.1,1.0727]
["bitfinex","ETHUSD",1763947269487,0.002,2789.2,2789.1,4.9927]
["bitfinex","ETHUSD",1763947269666,0.002,2789.2,2789.1,5.58157]
["bitfinex","ETHUSD",1763947270543,0.002,2789.2,2789.1,5.68157]
["bitfinex","ETHUSD",1763947270746,0.002,2789.5,2789.4,0.1]
["bitfinex","ETHUSD",1763947270969,0.002,2789.5,2789.4,10.8542]
["bitfinex","ETHUSD",1763947271174,0.002,2789.5,2789.4,10.288]
["bitfinex","ETHUSD",1763947271379,0.002,2789.5,2789.3,3.818]
["bitfinex","ETHUSD",1763947272460,0.002,2789.5,2789.3,4.21471]
["bitfinex","ETHUSD",1763947272791,0.002,2789.5,2789.4,0.5662]
["bitfinex","ETHUSD",1763947272965,0.002,2789.5,2789.4,4.8416]
["bitfinex","ETHUSD",1763947273160,0.002,2789.5,2789.4,4.3842]
["bitfinex","ETHUSD",1763947273377,0.002,2789.5,2789.4,3.818]
["bitfinex","ETHUSD",1763947273566,0.4727,2789.5,2789.4,3.818]
["bitfinex","ETHUSD",1763947274288,0.9483,2789.5,2789.4,3.818]
["bitfinex","ETHUSD",1763947274793,0.002,2789.5,2789.4,3.818]
["bitfinex","ETHUSD",1763947274977,2.064375,2789.5,2789.4,3.818]
["bitfinex","ETHUSD",1763947276888,0.002,2789.8,2789.6,1.753625]
["bitfinex","ETHUSD",1763947277088,0.002,2789.8,2789.7,1.753625]
["bitfinex","ETHUSD",1763947277612,0.002,2789.8,2789.7,2.219825]
["bitfinex","ETHUSD",1763947277908,0.4727,2789.8,2789.7,1.753625]
["bitfinex","ETHUSD",1763947278069,0.9483,2789.8,2789.7,1.753625]
["bitfinex","ETHUSD",1763947279386,0.9483,2789.8,2789.1,1.753625]
["bitfinex","ETHUSD",1763947279689,0.3569,2789.3,2789.1,1.753625]
["bitfinex","ETHUSD",1763947280278,0.4756,2789.7,2789.1,1.753625]
["bitfinex","ETHUSD",1763947280596,0.002,2789.8,2789.1,1.853625]
["bitfinex","ETHUSD",1763947280771,0.002,2789.8,2789.1,2.0847275]
["bitfinex","ETHUSD",1763947281468,0.4776,2789.8,2789.1,2.0847275]
["bitfinex","ETHUSD",1763947281673,0.4776,2789.8,2789.1,1.9847275]
["bitfinex","ETHUSD",1763947282950,0.002,2789.8,2789.2,1.753625]
["bitfinex","ETHUSD",1763947283603,0.002,2789.8,2789.3,8.223625]
["bitfinex","ETHUSD",1763947283788,0.002,2789.8,2789.4,1.01306176]
["bitfinex","ETHUSD",1763947283989,0.002,2789.8,2789.4,1.47046176]
["bitfinex","ETHUSD",1763947284218,0.002,2789.8,2789.4,1.01306176]
["bitfinex","ETHUSD",1763947284425,0.002,2789.8,2789.7,0.4662]
["bitfinex","ETHUSD",1763947284741,0.002,2789.8,2789.4,0.91306176]
["bitfinex","ETHUSD",1763947284889,0.002,2789.8,2789.5,0.91366868]
["bitfinex","ETHUSD",1763947286193,0.4707,2789.6,2789.3,8.223625]
["bitfinex","ETHUSD",1763947286418,0.002,2789.8,2789.3,8.223625]
["bitfinex","ETHUSD",1763947286620,0.002,2789.8,2789.3,8.781025]
["bitfinex","ETHUSD",1763947287005,0.4776,2789.8,2789.3,8.223625]
["bitfinex","ETHUSD",1763947287510,0.002,2789.8,2789.3,9.06909775]
["bitfinex","ETHUSD",1763947287687,0.002,2789.8,2789.4,0.03585]
["bitfinex","ETHUSD",1763947287888,0.002,2789.8,2789.4,0.5574]
["bitfinex","ETHUSD",1763947288524,0.4776,2789.8,2789.3,9.06909775]
["bitfinex","ETHUSD",1763947288726,0.4776,2789.8,2789.4,8.223625]
["bitfinex","ETHUSD",1763947289029,0.002,2789.8,2789.4,9.23053478]
["bitfinex","ETHUSD",1763947289524,0.002,2789.8,2789.7,0.4662]
["bitfinex","ETHUSD",1763947289723,0.002,2789.8,2789.7,0.5662]
["bitfinex","ETHUSD",1763947290222,0.002,2789.8,2789.7,2.319825]
["bitfinex","ETHUSD",1763947290449,0.002,2789.8,2789.7,8.223625]
["bitfinex","ETHUSD",1763947290724,0.9483,2789.8,2789.7,8.223625]
["bitfinex","ETHUSD",1763947294423,0.002,2789.8,2789.7,8.223625]
["bitfinex","ETHUSD",1763947294794,0.002,2789.8,2789.7,3.0421875]
["bitfinex","ETHUSD",1763947294996,0.002,2789.8,2789.7,2.319825]
["bitfinex","ETHUSD",1763947295595,0.002,2789.8,2789.7,2.81307114]
["bitfinex","ETHUSD",1763947295806,0.002,2789.8,2789.7,2.777225]
["bitfinex","ETHUSD",1763947296331,0.002,2790.1,2789.9,0.1]
["bitfinex","ETHUSD",1763947296901,0.002,2790.1,2790.0,0.4662]
["bitfinex","ETHUSD",1763947297202,0.002,2790.1,2790.0,0.7446025]
["bitfinex","ETHUSD",1763947297626,0.002,2790.1,2790.0,1.3108025]
["bitfinex","ETHUSD",1763947297816,0.002,2790.1,2790.0,3.0624275]
["bitfinex","ETHUSD",1763947298199,0.4589,2790.1,2790.0,1.751625]
["bitfinex","ETHUSD",1763947298399,0.9222,2790.1,2790.0,1.751625]
["bitfinex","ETHUSD",1763947301133,0.9222,2790.1,2789.4,1.751625]
["bitfinex","ETHUSD",1763947301364,0.88175259,2790.0,2789.4,1.751625]
["bitfinex","ETHUSD",1763947301732,0.6549,2789.9,2789.4,1.751625]
["bitfinex","ETHUSD",1763947301931,0.6549,2789.9,2789.4,2.5737875]
["bitfinex","ETHUSD",1763947302234,0.4633,2789.8,2789.4,2.5737875]
["bitfinex","ETHUSD",1763947302441,0.1916,2789.9,2789.4,2.5737875]
["bitfinex","ETHUSD",1763947302748,0.6549,2789.9,2789.4,2.5737875]
["bitfinex","ETHUSD",1763947303462,0.6549,2789.9,2789.5,1.751625]
["bitfinex","ETHUSD",1763947303463,0.4633,2789.8,2789.5,1.751625]
["bitfinex","ETHUSD",1763947304862,0.1916,2789.9,2789.5,1.751625]
["bitfinex","ETHUSD",1763947305066,0.4531,2789.6,2789.5,1.751625]
["bitfinex","ETHUSD",1763947305758,0.9156,2789.6,2789.5,1.751625]
["bitfinex","ETHUSD",1763947309766,0.4531,2789.6,2789.5,1.751625]
["bitfinex","ETHUSD",1763947310835,0.9156,2789.6,2789.5,1.752625]
["bitfinex","ETHUSD",1763947311974,0.1916,2789.9,2789.5,2.218825]
["bitfinex","ETHUSD",1763947312270,0.4645,2790.1,2789.6,0.2218825]
["bitfinex","ETHUSD",1763947312463,0.4645,2790.1,2789.5,2.218825]
["bitfinex","ETHUSD",1763947312642,0.002,2790.1,2789.6,1.751625]
["bitfinex","ETHUSD",1763947312969,0.002,2790.1,2789.6,2.315525]
["bitfinex","ETHUSD",1763947313338,0.002,2790.1,2789.6,1.851625]
["bitfinex","ETHUSD",1763947313541,0.4625,2790.0,2789.6,1.751625]
["bitfinex","ETHUSD",1763947313741,0.6415,2789.7,2789.6,1.751625]
["bitfinex","ETHUSD",1763947313975,1.104,2789.7,2789.6,1.751625]
["bitfinex","ETHUSD",1763947314469,0.1884,2789.9,2789.6,1.751625]
["bitfinex","ETHUSD",1763947314879,0.4531,2789.7,2789.6,1.751625]
["bitfinex","ETHUSD",1763947315061,0.1884,2789.9,2789.6,1.751625]
["bitfinex","ETHUSD",1763947315467,0.6509,2789.9,2789.6,1.751625]
["bitfinex","ETHUSD",1763947316361,0.1884,2789.9,2789.6,1.751625]
["bitfinex","ETHUSD",1763947316876,0.002,2790.1,2789.8,0.4662]
["bitfinex","ETHUSD",1763947317370,0.4645,2790.1,2789.6,1.751625]
["bitfinex","ETHUSD",1763947317568,0.4645,2790.1,2789.6,1.9832775]
["bitfinex","ETHUSD",1763947318435,0.002,2790.1,2789.7,1.751625]
["bitfinex","ETHUSD",1763947318750,0.002,2790.1,2790.0,0.4662]
["bitfinex","ETHUSD",1763947319758,0.002,2790.1,2790.0,2.681725]
["bitfinex","ETHUSD",1763947319987,0.002,2790.1,2790.0,2.781725]
["bitfinex","ETHUSD",1763947320153,0.002,2790.1,2790.0,3.49273744]
["bitfinex","ETHUSD",1763947320561,0.002,2790.4,2790.0,8.08073008]
["bitfinex","ETHUSD",1763947320765,0.002,2791.5,2791.0,0.1]
["bitfinex","ETHUSD",1763947320951,0.002,2791.5,2791.1,0.4662]
["bitfinex","ETHUSD",1763947321353,0.002,2791.5,2791.1,5.93649209]
["bitfinex","ETHUSD",1763947321553,0.002,2791.5,2791.4,0.5662]
["bitfinex","ETHUSD",1763947321861,0.002,2791.8,2791.7,0.1]
["bitfinex","ETHUSD",1763947322073,0.002,2791.8,2791.7,5.57259209]
["bitfinex","ETHUSD",1763947322281,0.002,2791.8,2791.7,6.03649209]
["bitfinex","ETHUSD",1763947322788,0.002,2792.2,2791.8,1.83709264]
["bitfinex","ETHUSD",1763947322942,0.002,2792.2,2792.1,0.7153]
["bitfinex","ETHUSD",1763947323592,0.002,2792.2,2792.1,1.1792]
["bitfinex","ETHUSD",1763947324495,0.002,2792.2,2792.1,0.6153]
["bitfinex","ETHUSD",1763947325624,0.002,2792.2,2791.7,4.09939945]
["bitfinex","ETHUSD",1763947325625,0.4551,2792.2,2791.7,0.1]
["bitfinex","ETHUSD",1763947326179,0.002,2792.2,2791.7,0.4639]
["bitfinex","ETHUSD",1763947326377,0.002,2792.2,2791.9,0.1]
["bitfinex","ETHUSD",1763947326623,0.4651,2792.2,2791.6,0.1491]
["bitfinex","ETHUSD",1763947326979,0.4651,2792.2,2791.7,1.751625]
["bitfinex","ETHUSD",1763947327319,0.4651,2792.2,2791.4,0.90699264]
["bitfinex","ETHUSD",1763947327609,0.6497,2791.5,2790.9,0.1]
["bitfinex","ETHUSD",1763947327809,0.6497,2791.5,2791.0,0.2080625]
["bitfinex","ETHUSD",1763947328124,1.1128,2791.5,2791.0,0.2080625]
["bitfinex","ETHUSD",1763947328329,0.4517,2791.1,2790.3,0.259]
["bitfinex","ETHUSD",1763947328533,0.4517,2791.1,2790.3,0.488]
["bitfinex","ETHUSD",1763947328829,0.9148,2791.1,2790.3,0.259]
["bitfinex","ETHUSD",1763947329031,0.9148,2791.1,2790.1,0.159]
["bitfinex","ETHUSD",1763947329322,0.4631,2791.0,2789.6,4.56559945]
["bitfinex","ETHUSD",1763947329477,0.4631,2791.0,2789.7,0.78565995]
["bitfinex","ETHUSD",1763947329676,0.198,2790.9,2789.7,0.55665995]
["bitfinex","ETHUSD",1763947329905,0.198,2790.9,2789.7,1.46365259]
["bitfinex","ETHUSD",1763947330105,0.4631,2790.8,2789.7,0.45665995]
["bitfinex","ETHUSD",1763947330280,0.4631,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1763947330676,0.4517,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763947331107,0.9148,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763947331321,9.595825,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763947331475,0.3828,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763947332010,0.3828,2790.4,2789.5,0.001]
["bitfinex","ETHUSD",1763947332011,3.59279264,2790.3,2789.5,0.001]
["bitfinex","ETHUSD",1763947332201,0.649,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947332709,1.1121,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947332909,0.649,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947333313,1.1121,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947333517,0.649,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947333714,0.198,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947334012,0.198,2789.8,2789.5,0.001]
["bitfinex","ETHUSD",1763947334388,0.4517,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947334789,0.9148,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947335316,1.11677926,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947336113,11.1772619,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763947336315,16.296854,2789.5,2789.2,0.001]
["bitfinex","ETHUSD",1763947336516,0.3733,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763947336897,0.8364,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763947339615,6.93775264,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763947339798,13.1063109,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763947339995,10.9869199,2789.3,2788.9,0.001]
["bitfinex","ETHUSD",1763947340235,12.57517864,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947340550,1.35789264,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947340827,4.61444664,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947341008,18.3068993,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947341192,7.7174943,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947341791,6.9024673,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947341996,2.2824373,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947342229,16.71324464,2789.1,2788.9,0.001]
["bitfinex","ETHUSD",1763947342579,0.90699264,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763947342748,18.04104664,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763947342953,17.20384664,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763947343244,13.51637764,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947343451,13.51684667,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947343744,12.62743467,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947344041,12.12793967,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947344194,11.87928967,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947345336,18.82841884,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947345536,17.53093884,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947345735,16.52975584,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947346243,19.62792484,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947346466,18.46652784,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947347330,16.74292684,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947347544,5.60641784,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947347765,4.16408081,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947348130,1.88873381,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947348739,1.74489264,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947350968,0.804921,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763947351169,0.198,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763947351667,0.4517,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947352036,0.9148,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763947352236,0.198,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763947352550,0.4631,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763947352742,0.03575259,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1763947352933,0.198,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763947353133,0.002,2789.0,2788.5,0.4672]
["bitfinex","ETHUSD",1763947353334,0.002,2789.0,2788.9,0.4662]
["bitfinex","ETHUSD",1763947353549,0.002,2789.0,2788.9,0.5662]
["bitfinex","ETHUSD",1763947353756,0.002,2789.0,2788.9,1.56762989]
["bitfinex","ETHUSD",1763947353958,0.002,2789.3,2788.9,2.37462253]
["bitfinex","ETHUSD",1763947354135,0.002,2789.3,2789.2,0.6203]
["bitfinex","ETHUSD",1763947354335,0.002,2789.3,2788.9,0.53522989]
["bitfinex","ETHUSD",1763947354650,0.002,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763947355453,0.002,2789.3,2788.6,0.4642]
["bitfinex","ETHUSD",1763947356069,0.002,2789.3,2789.2,0.6203]
["bitfinex","ETHUSD",1763947356459,0.002,2789.3,2789.2,1.0845]
["bitfinex","ETHUSD",1763947357842,0.002,2789.3,2789.2,0.6077]
["bitfinex","ETHUSD",1763947358042,0.002,2789.3,2789.2,0.1561]
["bitfinex","ETHUSD",1763947358661,0.002,2789.3,2789.2,0.6077]
["bitfinex","ETHUSD",1763947359066,0.002,2789.3,2788.5,0.5652]
["bitfinex","ETHUSD",1763947359381,0.002,2789.3,2788.6,0.78668176]
["bitfinex","ETHUSD",1763947359971,0.002,2789.3,2788.7,0.4642]
["bitfinex","ETHUSD",1763947360281,0.002,2789.3,2788.6,0.32248176]
["bitfinex","ETHUSD",1763947361157,0.002,2789.3,2789.2,0.1561]
["bitfinex","ETHUSD",1763947361368,0.002,2789.3,2789.2,0.6077]
["bitfinex","ETHUSD",1763947361537,0.002,2789.3,2788.8,5.25029885]
["bitfinex","ETHUSD",1763947361538,0.002,2789.3,2788.8,0.4642]
["bitfinex","ETHUSD",1763947361737,0.002,2789.3,2788.6,0.32248176]
["bitfinex","ETHUSD",1763947361939,0.002,2789.3,2788.8,0.4642]
["bitfinex","ETHUSD",1763947362138,0.002,2789.3,2789.2,0.6077]
["bitfinex","ETHUSD",1763947362335,0.002,2789.3,2789.2,1.0719]
["bitfinex","ETHUSD",1763947363340,0.002,2789.3,2789.2,1.1719]
["bitfinex","ETHUSD",1763947363538,0.002,2789.6,2789.3,1.849625]
["bitfinex","ETHUSD",1763947363768,0.002,2789.6,2789.5,0.5642]
["bitfinex","ETHUSD",1763947364163,0.002,2789.6,2789.5,2.778025]
["bitfinex","ETHUSD",1763947364739,0.1874578,2791.0,2789.6,0.90699264]
["bitfinex","ETHUSD",1763947364982,0.477,2791.3,2790.1,0.1]
["bitfinex","ETHUSD",1763947364983,0.33282436,2791.2,2790.1,0.1]
["bitfinex","ETHUSD",1763947365483,0.33282436,2791.2,2790.2,0.159]
["bitfinex","ETHUSD",1763947365640,0.3854149,2791.5,2790.3,2.313825]
["bitfinex","ETHUSD",1763947365968,0.71806955,2791.5,2790.4,6.78300635]
["bitfinex","ETHUSD",1763947366149,0.198,2791.5,2790.6,0.1]
["bitfinex","ETHUSD",1763947366548,0.1801,2791.8,2790.7,2.213825]
["bitfinex","ETHUSD",1763947366748,0.002,2791.9,2791.7,0.4642]
["bitfinex","ETHUSD",1763947366948,0.002,2791.9,2791.8,0.4642]
["bitfinex","ETHUSD",1763947367149,0.002,2791.9,2791.8,0.5642]
["bitfinex","ETHUSD",1763947367455,0.002,2791.9,2791.8,0.4642]
["bitfinex","ETHUSD",1763947368272,0.002,2791.9,2791.8,1.0284]
["bitfinex","ETHUSD",1763947368472,0.002,2791.9,2791.8,10.15501764]
["bitfinex","ETHUSD",1763947368659,0.002,2792.5,2792.1,0.1]
["bitfinex","ETHUSD",1763947368887,0.002,2792.5,2792.1,6.91144542]
["bitfinex","ETHUSD",1763947369067,0.002,2792.5,2792.4,0.1]
["bitfinex","ETHUSD",1763947369380,0.002,2792.5,2792.4,3.68101764]
["bitfinex","ETHUSD",1763947370541,0.002,2792.5,2792.4,2.211825]
["bitfinex","ETHUSD",1763947371884,0.002,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947374890,0.4891,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947376108,0.002,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947377176,0.9661,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947378523,0.002,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947379677,0.9661,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947380312,0.4891,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947380610,0.002,2792.5,2792.4,1.749625]
["bitfinex","ETHUSD",1763947380832,0.9661,2792.5,2792.1,1.749625]
["bitfinex","ETHUSD",1763947381011,0.479,2792.5,2792.1,1.749625]
["bitfinex","ETHUSD",1763947381319,0.002,2792.5,2792.1,1.749625]
["bitfinex","ETHUSD",1763947381531,0.002,2792.5,2792.4,0.4622]
["bitfinex","ETHUSD",1763947381684,0.002,2792.5,2792.4,0.73318391]
["bitfinex","ETHUSD",1763947382084,0.002,2792.5,2792.4,2.48280891]
["bitfinex","ETHUSD",1763947382284,0.002,2792.5,2792.4,9.55082039]
["bitfinex","ETHUSD",1763947382488,0.002,2792.5,2792.4,9.51500891]
["bitfinex","ETHUSD",1763947382695,0.431,2793.5,2792.7,0.1]
["bitfinex","ETHUSD",1763947382898,0.431,2793.5,2792.8,1.749625]
["bitfinex","ETHUSD",1763947383111,0.002,2793.1,2792.8,1.749625]
["bitfinex","ETHUSD",1763947383299,0.6672,2792.9,2792.8,1.749625]
["bitfinex","ETHUSD",1763947383486,0.002,2793.1,2792.6,1.749625]
["bitfinex","ETHUSD",1763947383887,0.6672,2792.7,2792.6,1.749625]
["bitfinex","ETHUSD",1763947384209,0.6672,2792.7,2792.2,1.749625]
["bitfinex","ETHUSD",1763947384527,0.4871,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1763947384935,0.9641,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1763947385235,0.1801,2792.7,2792.1,0.001]
["bitfinex","ETHUSD",1763947385236,0.477,2792.6,2792.1,0.001]
["bitfinex","ETHUSD",1763947385391,0.1801,2792.7,2792.1,0.001]
["bitfinex","ETHUSD",1763947386214,0.1301,2792.7,2792.1,0.001]
["bitfinex","ETHUSD",1763947386619,0.1833,2793.0,2792.2,1.749625]
["bitfinex","ETHUSD",1763947386792,0.1833,2793.0,2792.3,0.2347025]
["bitfinex","ETHUSD",1763947388227,0.002,2793.1,2792.3,0.7311025]
["bitfinex","ETHUSD",1763947388410,0.002,2793.1,2792.5,0.1]
["bitfinex","ETHUSD",1763947389696,0.002,2793.1,2792.6,8.716025]
["bitfinex","ETHUSD",1763947389995,0.002,2793.1,2792.7,9.1012275]
["bitfinex","ETHUSD",1763947390402,0.4887,2793.1,2792.7,9.1012275]
["bitfinex","ETHUSD",1763947390609,0.4887,2793.1,2792.8,1.749625]
["bitfinex","ETHUSD",1763947390805,0.4887,2793.1,2792.9,1.749625]
["bitfinex","ETHUSD",1763947391004,0.1833,2793.0,2792.9,1.749625]
["bitfinex","ETHUSD",1763947391211,0.6624,2793.0,2792.9,1.749625]
["bitfinex","ETHUSD",1763947391406,1.1491,2793.0,2792.9,1.749625]
["bitfinex","ETHUSD",1763947393039,1.51719873,2793.0,2792.3,1.749625]
["bitfinex","ETHUSD",1763947393210,1.09741787,2792.9,2792.3,1.749625]
["bitfinex","ETHUSD",1763947393401,0.4791,2792.4,2792.3,1.749625]
["bitfinex","ETHUSD",1763947393730,0.4867,2792.8,2792.2,1.749625]
["bitfinex","ETHUSD",1763947393931,0.1833,2793.0,2792.2,1.749625]
["bitfinex","ETHUSD",1763947393932,0.4791,2792.4,2792.2,1.749625]
["bitfinex","ETHUSD",1763947394100,0.8196478,2792.7,2792.2,1.749625]
["bitfinex","ETHUSD",1763947394101,0.2995,2792.3,2792.2,1.749625]
["bitfinex","ETHUSD",1763947395508,0.33367618,2792.3,2792.2,1.749625]
["bitfinex","ETHUSD",1763947395725,0.82037618,2792.9,2792.2,1.749625]
["bitfinex","ETHUSD",1763947395916,0.33367618,2792.8,2792.2,1.749625]
["bitfinex","ETHUSD",1763947396115,0.33367618,2792.7,2792.2,1.749625]
["bitfinex","ETHUSD",1763947396317,0.002,2793.1,2792.3,2.28183777]
["bitfinex","ETHUSD",1763947396639,0.33463276,2793.0,2792.4,1.97780878]
["bitfinex","ETHUSD",1763947396815,0.33463276,2792.9,2792.4,1.749625]
["bitfinex","ETHUSD",1763947397146,0.33463276,2792.8,2792.4,1.749625]
["bitfinex","ETHUSD",1763947397314,0.33463276,2792.7,2792.4,1.749625]
["bitfinex","ETHUSD",1763947397520,0.1833,2792.9,2792.4,1.749625]
["bitfinex","ETHUSD",1763947397819,0.33471023,2792.8,2792.4,1.749625]
["bitfinex","ETHUSD",1763947398019,0.33471023,2792.7,2792.4,1.749625]
["bitfinex","ETHUSD",1763947398222,0.1833,2792.9,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947398446,0.33474133,2792.8,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947398652,0.33474065,2792.7,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947398830,0.1833,2792.9,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947399143,0.3347407,2792.8,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947399322,0.3347407,2792.7,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947399526,0.1833,2792.9,2792.4,2.5715875]
["bitfinex","ETHUSD",1763947399851,0.3347988,2792.8,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947400052,0.3347988,2792.7,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947400241,0.002,2793.1,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947400551,0.33486883,2793.0,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947400749,0.33486883,2792.9,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947400951,0.33486883,2792.8,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947401253,0.33486883,2792.7,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947401426,0.002,2793.0,2792.5,0.25715875]
["bitfinex","ETHUSD",1763947401639,0.33492539,2792.9,2792.6,1.749625]
["bitfinex","ETHUSD",1763947401834,0.33492539,2792.8,2792.6,1.749625]
["bitfinex","ETHUSD",1763947402032,0.81402539,2792.7,2792.6,1.749625]
["bitfinex","ETHUSD",1763947402542,1.30072539,2792.7,2792.6,1.749625]
["bitfinex","ETHUSD",1763947402720,0.33492539,2792.7,2792.6,1.749625]
["bitfinex","ETHUSD",1763947403058,0.33492539,2792.7,2792.6,2.5715875]
["bitfinex","ETHUSD",1763947403557,0.33492539,2792.7,2792.6,3.0376875]
["bitfinex","ETHUSD",1763947403744,0.33492539,2792.7,2792.6,2.5715875]
["bitfinex","ETHUSD",1763947404752,0.33492539,2792.7,2792.4,1.749625]
["bitfinex","ETHUSD",1763947404753,1.30072539,2792.7,2792.4,1.749625]
["bitfinex","ETHUSD",1763947404956,0.63429381,2792.6,2792.4,1.749625]
["bitfinex","ETHUSD",1763947405128,0.63429381,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947405129,0.81208002,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763947405330,0.63598002,2792.4,2792.3,1.750625]
["bitfinex","ETHUSD",1763947405533,1.12268002,2792.4,2792.3,1.750625]
["bitfinex","ETHUSD",1763947406348,0.7879,2792.4,2792.3,1.750625]
["bitfinex","ETHUSD",1763947406557,1.12254309,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947408335,0.33464309,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947408663,0.33464309,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947408871,0.33464309,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947409027,0.33464309,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947409537,0.1833,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947409752,0.33463551,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947409942,0.33463551,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947410149,0.1833,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947410460,0.33465526,2792.8,2792.4,1.749625]
["bitfinex","ETHUSD",1763947410659,0.33465526,2792.7,2792.4,1.749625]
["bitfinex","ETHUSD",1763947410827,0.33465526,2792.8,2792.4,1.749625]
["bitfinex","ETHUSD",1763947411026,0.33465526,2792.8,2792.5,1.7854352]
["bitfinex","ETHUSD",1763947411226,0.33471708,2792.9,2792.5,2.246025]
["bitfinex","ETHUSD",1763947411464,0.002,2793.0,2792.5,2.4707275]
["bitfinex","ETHUSD",1763947411762,0.67,2792.9,2792.5,1.9743275]
["bitfinex","ETHUSD",1763947411935,0.5181119,2792.9,2792.5,1.749625]
["bitfinex","ETHUSD",1763947412329,0.1833,2792.9,2792.5,1.749625]
["bitfinex","ETHUSD",1763947412529,0.33702391,2793.0,2792.5,1.749625]
["bitfinex","ETHUSD",1763947413373,0.1833,2792.9,2792.5,1.749625]
["bitfinex","ETHUSD",1763947413541,0.4791,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947414163,0.67,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947414370,0.82192284,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947414534,0.4867,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947414736,0.4867,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947415330,0.1833,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947415574,0.33530319,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947415933,0.4867,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947416132,0.4791,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947416564,0.9741,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947417872,0.1833,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947418078,0.51864131,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1763947418570,0.495,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947419659,0.33544479,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947420058,0.83044479,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947420243,0.495,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947420449,0.83053327,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947420662,0.495,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947420857,0.4972,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947422057,0.002,2792.9,2792.3,0.9523]
["bitfinex","ETHUSD",1763947422269,0.002,2792.9,2792.4,0.2701925]
["bitfinex","ETHUSD",1763947422451,0.002,2792.9,2792.3,0.4943]
["bitfinex","ETHUSD",1763947422452,0.4972,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947422851,0.9922,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947423762,3.48362539,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947424094,2.23461803,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947424447,2.67367983,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947426256,2.70943242,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947426755,11.44236142,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947426955,11.40660883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947427166,8.59841883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947427885,9.76570683,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947428089,8.19253483,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947428460,13.92968366,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947428663,2.498,2792.0,2791.7,0.001]
["bitfinex","ETHUSD",1763947428863,3.06299264,2791.5,2789.8,0.1847]
["bitfinex","ETHUSD",1763947429089,0.90699264,2791.1,2789.8,0.1847]
["bitfinex","ETHUSD",1763947429256,0.33398872,2791.0,2789.8,0.1847]
["bitfinex","ETHUSD",1763947429453,0.33398872,2791.0,2789.0,0.90799264]
["bitfinex","ETHUSD",1763947429454,3.06299264,2791.0,2789.0,0.001]
["bitfinex","ETHUSD",1763947429804,0.90699264,2790.8,2789.3,0.4758]
["bitfinex","ETHUSD",1763947430100,0.33398872,2790.7,2789.3,0.4758]
["bitfinex","ETHUSD",1763947430398,0.4507,2790.7,2789.3,0.4758]
["bitfinex","ETHUSD",1763947430601,0.90699264,2790.6,2789.0,0.4768]
["bitfinex","ETHUSD",1763947430752,0.82753146,2790.5,2789.0,0.4768]
["bitfinex","ETHUSD",1763947430954,4.701739,2790.2,2789.0,0.001]
["bitfinex","ETHUSD",1763947431159,0.33341181,2790.4,2789.0,0.4768]
["bitfinex","ETHUSD",1763947431160,0.4507,2790.4,2789.0,0.4768]
["bitfinex","ETHUSD",1763947431397,0.4507,2790.3,2789.0,0.5768]
["bitfinex","ETHUSD",1763947432393,0.4507,2790.3,2789.0,0.4768]
["bitfinex","ETHUSD",1763947432793,0.90699264,2790.1,2789.0,0.4768]
["bitfinex","ETHUSD",1763947432973,0.49041196,2790.0,2789.0,0.4768]
["bitfinex","ETHUSD",1763947433174,0.4507,2790.2,2789.0,0.4768]
["bitfinex","ETHUSD",1763947434772,0.4507,2790.5,2789.1,1.749625]
["bitfinex","ETHUSD",1763947435209,0.4507,2790.5,2789.2,0.4758]
["bitfinex","ETHUSD",1763947435905,0.4507,2790.5,2789.3,0.13585128]
["bitfinex","ETHUSD",1763947436104,0.1888,2790.9,2789.3,0.13585128]
["bitfinex","ETHUSD",1763947436105,0.4507,2790.8,2789.3,0.13585128]
["bitfinex","ETHUSD",1763947436314,0.4507,2790.8,2789.5,0.1]
["bitfinex","ETHUSD",1763947436625,2.003796,2790.7,2789.5,0.2325425]
["bitfinex","ETHUSD",1763947436907,0.90699264,2790.6,2789.4,1.749625]
["bitfinex","ETHUSD",1763947437096,0.4507,2790.5,2789.4,1.749625]
["bitfinex","ETHUSD",1763947438709,0.4507,2790.5,2789.5,0.4758]
["bitfinex","ETHUSD",1763947438887,0.4507,2790.5,2789.5,2.225425]
["bitfinex","ETHUSD",1763947439090,0.4507,2790.5,2789.6,0.70019782]
["bitfinex","ETHUSD",1763947439407,0.4507,2790.5,2789.6,1.17599782]
["bitfinex","ETHUSD",1763947439585,0.03575259,2790.4,2789.5,1.749625]
["bitfinex","ETHUSD",1763947439985,0.4507,2790.3,2789.5,1.749625]
["bitfinex","ETHUSD",1763947440190,0.03575259,2790.2,2789.5,1.749625]
["bitfinex","ETHUSD",1763947440401,0.90699264,2790.2,2789.6,1.749625]
["bitfinex","ETHUSD",1763947440605,0.6544,2789.7,2789.1,1.749625]
["bitfinex","ETHUSD",1763947440980,1.1051,2789.7,2789.0,0.001]
["bitfinex","ETHUSD",1763947441314,0.4507,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947441883,0.1888,2789.9,2789.0,0.001]
["bitfinex","ETHUSD",1763947442228,0.1888,2790.2,2789.1,0.1]
["bitfinex","ETHUSD",1763947442430,0.4507,2790.4,2789.2,0.03585257]
["bitfinex","ETHUSD",1763947442630,0.03575259,2790.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947442829,0.03575259,2790.3,2789.1,0.47775532]
["bitfinex","ETHUSD",1763947443029,0.4507,2790.2,2789.0,0.4768]
["bitfinex","ETHUSD",1763947443332,0.37218889,2790.7,2789.1,4.77655316]
["bitfinex","ETHUSD",1763947443625,0.4507,2790.6,2789.3,0.1]
["bitfinex","ETHUSD",1763947443784,0.03575259,2790.5,2789.0,0.001]
["bitfinex","ETHUSD",1763947444209,0.4507,2790.4,2789.0,0.001]
["bitfinex","ETHUSD",1763947445001,0.4507,2790.4,2789.1,0.5758]
["bitfinex","ETHUSD",1763947445695,0.18748889,2790.7,2789.2,4.77655316]
["bitfinex","ETHUSD",1763947445903,0.4507,2790.7,2789.3,0.52523532]
["bitfinex","ETHUSD",1763947446220,2.33949959,2790.6,2789.3,1.00103532]
["bitfinex","ETHUSD",1763947446427,0.4507,2790.5,2789.4,0.4758]
["bitfinex","ETHUSD",1763947447233,0.37626061,2790.9,2789.5,0.03584871]
["bitfinex","ETHUSD",1763947447413,0.37626061,2790.9,2789.4,0.4758]
["bitfinex","ETHUSD",1763947447414,0.1888,2790.9,2789.7,4.87655316]
["bitfinex","ETHUSD",1763947447608,0.1888,2790.9,2789.8,0.48765532]
["bitfinex","ETHUSD",1763947447822,0.52545259,2790.8,2789.8,0.48765532]
["bitfinex","ETHUSD",1763947448036,2.278396,2790.7,2789.3,0.4881]
["bitfinex","ETHUSD",1763947448207,0.03575259,2790.6,2789.3,0.4881]
["bitfinex","ETHUSD",1763947448413,0.4897,2790.6,2789.3,0.4881]
["bitfinex","ETHUSD",1763947448814,0.03575259,2790.5,2789.3,0.4881]
["bitfinex","ETHUSD",1763947449218,0.4897,2790.4,2789.3,0.4881]
["bitfinex","ETHUSD",1763947449639,0.03575259,2790.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947449940,0.03575259,2790.3,2789.0,0.4891]
["bitfinex","ETHUSD",1763947450103,0.4897,2790.2,2789.0,0.4891]
["bitfinex","ETHUSD",1763947450415,3.06299264,2790.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947450615,1.2622619,2790.0,2789.0,0.001]
["bitfinex","ETHUSD",1763947450837,0.84496926,2790.0,2789.0,0.001]
["bitfinex","ETHUSD",1763947451024,0.1871,2789.9,2789.0,0.001]
["bitfinex","ETHUSD",1763947451349,0.6768,2789.9,2789.0,0.001]
["bitfinex","ETHUSD",1763947451915,0.1871,2789.9,2789.1,0.4881]
["bitfinex","ETHUSD",1763947452440,0.03575259,2789.8,2789.0,0.001]
["bitfinex","ETHUSD",1763947452810,0.4897,2789.8,2789.0,0.001]
["bitfinex","ETHUSD",1763947453017,0.03575259,2789.7,2789.0,0.001]
["bitfinex","ETHUSD",1763947453413,0.52545259,2789.7,2789.0,0.001]
["bitfinex","ETHUSD",1763947453825,0.1871,2789.9,2789.0,0.001]
["bitfinex","ETHUSD",1763947454351,0.03575259,2789.8,2789.0,0.4955]
["bitfinex","ETHUSD",1763947454572,0.4911,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947454850,5.76512687,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947455052,2.78513656,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947455224,2.20862387,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947455640,1.87659264,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947455878,1.39809264,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947456026,0.90699264,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947456352,0.9696,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947457237,0.4911,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947457431,0.4785,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763947457631,0.33269353,2789.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947457868,0.33269353,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947458254,0.4785,2789.7,2789.0,0.001]
["bitfinex","ETHUSD",1763947458255,0.33269353,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763947458472,0.33269353,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763947458782,0.33269353,2789.6,2789.1,0.1829]
["bitfinex","ETHUSD",1763947458948,0.36844612,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763947459134,0.1871,2789.9,2789.0,0.001]
["bitfinex","ETHUSD",1763947459135,0.33269353,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947459336,0.33269353,2789.8,2789.0,0.001]
["bitfinex","ETHUSD",1763947459583,0.33269353,2789.7,2789.0,0.001]
["bitfinex","ETHUSD",1763947459891,0.4911,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947460092,0.82379353,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947460859,0.33269353,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947461076,0.33269353,2789.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947461284,0.4911,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947461685,1.30229353,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947462470,0.82379353,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947463698,0.33269353,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947464002,0.33269353,2789.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947464202,0.33269353,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947464384,0.33269353,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763947464698,0.4911,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947464852,0.82379009,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947465058,0.33269009,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763947465272,3.06299264,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763947465469,1.627101,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763947465671,0.33269009,2789.3,2789.0,0.001]
["bitfinex","ETHUSD",1763947466293,0.33269009,2789.6,2789.2,0.4909]
["bitfinex","ETHUSD",1763947466508,0.03575259,2789.6,2789.2,0.4909]
["bitfinex","ETHUSD",1763947466651,0.36844268,2789.6,2789.2,0.4909]
["bitfinex","ETHUSD",1763947466852,0.03575259,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947467058,0.36844268,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947467267,0.03575259,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947467473,0.36844268,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947467704,0.03575259,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947467897,0.36844268,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947468202,0.03575259,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947468405,0.36844268,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763947468605,0.33269009,2789.7,2789.5,0.4909]
["bitfinex","ETHUSD",1763947468811,0.4785,2790.0,2789.2,1.749625]
["bitfinex","ETHUSD",1763947469102,0.33269009,2789.9,2789.2,1.749625]
["bitfinex","ETHUSD",1763947469611,0.33269009,2790.1,2789.8,0.4909]
["bitfinex","ETHUSD",1763947469769,0.33269009,2790.5,2789.3,2.344125]
["bitfinex","ETHUSD",1763947470099,0.81119009,2790.8,2789.4,1.20656782]
["bitfinex","ETHUSD",1763947470305,0.33269009,2790.7,2789.6,0.1]
["bitfinex","ETHUSD",1763947470605,0.33269009,2790.7,2789.7,0.4945]
["bitfinex","ETHUSD",1763947470897,0.33269009,2790.6,2789.7,0.4945]
["bitfinex","ETHUSD",1763947471105,0.33269009,2790.8,2789.8,1.749625]
["bitfinex","ETHUSD",1763947471256,0.33269009,2791.2,2790.5,0.4909]
["bitfinex","ETHUSD",1763947471458,0.33269009,2791.3,2790.7,0.4909]
["bitfinex","ETHUSD",1763947471658,0.33269009,2791.3,2790.1,0.1]
["bitfinex","ETHUSD",1763947471903,0.81119009,2791.3,2790.1,0.6529]
["bitfinex","ETHUSD",1763947472192,0.33269009,2791.2,2790.1,0.6529]
["bitfinex","ETHUSD",1763947472360,0.81119009,2791.2,2790.1,0.97335928]
["bitfinex","ETHUSD",1763947472554,0.33269009,2791.1,2790.2,0.4945]
["bitfinex","ETHUSD",1763947474303,0.4785,2791.2,2790.2,0.4945]
["bitfinex","ETHUSD",1763947475771,0.4785,2791.2,2790.3,1.749625]
["bitfinex","ETHUSD",1763947475997,0.002,2791.6,2791.1,0.5493]
["bitfinex","ETHUSD",1763947476980,0.4798,2791.2,2790.5,1.749625]
["bitfinex","ETHUSD",1763947477280,0.4798,2791.2,2790.6,1.749625]
["bitfinex","ETHUSD",1763947477675,0.466,2791.5,2790.6,1.749625]
["bitfinex","ETHUSD",1763947477877,0.466,2791.5,2790.6,1.9725475]
["bitfinex","ETHUSD",1763947478108,0.466,2791.5,2790.6,1.749625]
["bitfinex","ETHUSD",1763947478788,0.466,2791.5,2790.6,2.229225]
["bitfinex","ETHUSD",1763947478993,0.002,2791.6,2791.4,0.493]
["bitfinex","ETHUSD",1763947479192,0.002,2791.6,2790.7,2.229225]
["bitfinex","ETHUSD",1763947479193,0.002,2791.6,2790.8,1.749625]
["bitfinex","ETHUSD",1763947479424,0.002,2791.6,2790.9,2.0725475]
["bitfinex","ETHUSD",1763947479581,0.002,2791.6,2790.9,2.5521475]
["bitfinex","ETHUSD",1763947479780,0.002,2791.6,2791.0,0.4796]
["bitfinex","ETHUSD",1763947479979,0.002,2791.6,2791.5,0.5514]
["bitfinex","ETHUSD",1763947480454,0.002,2791.6,2791.5,1.031]
["bitfinex","ETHUSD",1763947480710,0.002,2791.6,2791.5,0.5514]
["bitfinex","ETHUSD",1763947481016,0.002,2791.6,2791.5,1.031]
["bitfinex","ETHUSD",1763947482678,0.002,2791.6,2791.5,1.131]
["bitfinex","ETHUSD",1763947483429,0.002,2792.9,2791.9,13.430782]
["bitfinex","ETHUSD",1763947483726,0.002,2793.0,2792.8,5.26955316]
["bitfinex","ETHUSD",1763947484025,0.002,2793.0,2792.9,0.493]
["bitfinex","ETHUSD",1763947484232,0.002,2793.0,2792.9,0.9726]
["bitfinex","ETHUSD",1763947484394,0.002,2793.0,2792.9,1.0726]
["bitfinex","ETHUSD",1763947485096,0.002,2793.3,2792.9,1.3016]
["bitfinex","ETHUSD",1763947485294,0.002,2793.3,2793.0,1.58041532]
["bitfinex","ETHUSD",1763947486205,0.002,2793.3,2793.0,1.68041532]
["bitfinex","ETHUSD",1763947486640,0.002,2793.3,2793.1,0.1]
["bitfinex","ETHUSD",1763947486929,0.002,2793.3,2793.1,1.229]
["bitfinex","ETHUSD",1763947487130,0.002,2793.3,2793.1,1.129]
["bitfinex","ETHUSD",1763947487335,0.002,2793.3,2793.2,1.0726]
["bitfinex","ETHUSD",1763947487505,0.002,2793.3,2793.2,1.61431399]
["bitfinex","ETHUSD",1763947487706,0.002,2793.6,2793.2,1.61431399]
["bitfinex","ETHUSD",1763947487913,0.002,2793.6,2793.4,0.5773]
["bitfinex","ETHUSD",1763947488114,0.002,2793.6,2793.4,0.4773]
["bitfinex","ETHUSD",1763947488432,0.002,2793.6,2793.1,0.6474]
["bitfinex","ETHUSD",1763947488631,0.002,2793.6,2793.1,0.3854]
["bitfinex","ETHUSD",1763947489032,0.002,2793.6,2793.4,0.4773]
["bitfinex","ETHUSD",1763947490339,0.9444,2793.5,2792.5,0.591]
["bitfinex","ETHUSD",1763947490503,0.2674,2793.2,2792.5,0.2340625]
["bitfinex","ETHUSD",1763947490707,0.2674,2793.2,2792.3,0.591]
["bitfinex","ETHUSD",1763947491004,0.2674,2793.2,2792.1,0.1829]
["bitfinex","ETHUSD",1763947491203,0.4699,2793.1,2792.1,0.1829]
["bitfinex","ETHUSD",1763947491403,0.002,2793.5,2792.1,0.7739]
["bitfinex","ETHUSD",1763947491636,0.4719,2793.5,2792.4,0.1]
["bitfinex","ETHUSD",1763947491836,0.4719,2793.5,2792.3,0.1]
["bitfinex","ETHUSD",1763947492735,0.4719,2793.5,2792.6,0.1]
["bitfinex","ETHUSD",1763947493348,0.4719,2793.5,2792.1,0.1829]
["bitfinex","ETHUSD",1763947493727,0.4719,2793.5,2792.2,0.1]
["bitfinex","ETHUSD",1763947495045,0.4719,2793.5,2792.5,0.1]
["bitfinex","ETHUSD",1763947495251,0.4719,2793.5,2792.5,0.1358102]
["bitfinex","ETHUSD",1763947495448,0.4719,2793.5,2792.5,0.6268102]
["bitfinex","ETHUSD",1763947495752,0.4719,2793.5,2792.5,0.591]
["bitfinex","ETHUSD",1763947496124,0.4719,2793.5,2792.6,8.219625]
["bitfinex","ETHUSD",1763947496125,0.002,2793.5,2792.6,8.219625]
["bitfinex","ETHUSD",1763947496331,0.002,2793.5,2792.9,0.1]
["bitfinex","ETHUSD",1763947497323,0.002,2793.5,2793.0,1.749625]
["bitfinex","ETHUSD",1763947497542,0.002,2793.5,2793.4,0.4773]
["bitfinex","ETHUSD",1763947497718,0.002,2793.5,2793.4,2.226925]
["bitfinex","ETHUSD",1763947497923,0.002,2793.5,2793.4,2.4987175]
["bitfinex","ETHUSD",1763947500842,0.4745,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947501030,0.9444,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947501231,0.002,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947501431,0.002,2793.5,2793.4,2.226925]
["bitfinex","ETHUSD",1763947501636,0.4745,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947501963,0.002,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947502257,0.9444,2793.5,2793.4,1.749625]
["bitfinex","ETHUSD",1763947502756,0.9444,2793.5,2793.0,1.749625]
["bitfinex","ETHUSD",1763947503152,0.4699,2793.4,2793.0,1.749625]
["bitfinex","ETHUSD",1763947503857,0.4725,2793.1,2793.0,1.749625]
["bitfinex","ETHUSD",1763947504354,0.4725,2793.1,2792.4,1.749625]
["bitfinex","ETHUSD",1763947504560,0.4699,2793.0,2792.5,1.9736875]
["bitfinex","ETHUSD",1763947504735,0.4699,2793.0,2792.5,1.749625]
["bitfinex","ETHUSD",1763947504934,0.4699,2793.0,2792.0,6.47]
["bitfinex","ETHUSD",1763947504935,0.4725,2792.6,2791.5,0.0584]
["bitfinex","ETHUSD",1763947505338,0.4699,2792.5,2791.3,0.0584]
["bitfinex","ETHUSD",1763947505922,0.4699,2792.5,2791.1,0.0584]
["bitfinex","ETHUSD",1763947506124,0.4699,2792.5,2791.1,0.1584]
["bitfinex","ETHUSD",1763947507543,0.33190354,2792.4,2791.1,0.1584]
["bitfinex","ETHUSD",1763947508088,0.1837,2792.9,2791.4,0.1]
["bitfinex","ETHUSD",1763947508089,0.4567,2792.3,2791.4,0.1]
["bitfinex","ETHUSD",1763947508288,0.4567,2792.3,2791.5,0.03582303]
["bitfinex","ETHUSD",1763947508590,0.4567,2792.6,2791.6,0.03582175]
["bitfinex","ETHUSD",1763947508887,0.4567,2792.6,2791.5,0.13582303]
["bitfinex","ETHUSD",1763947509091,0.4567,2792.6,2791.5,0.03582303]
["bitfinex","ETHUSD",1763947509270,0.4567,2792.6,2791.6,0.1]
["bitfinex","ETHUSD",1763947509466,0.33222382,2792.8,2791.7,0.03582046]
["bitfinex","ETHUSD",1763947509672,0.33222382,2792.8,2791.9,0.1]
["bitfinex","ETHUSD",1763947509673,0.4567,2792.8,2791.9,0.1]
["bitfinex","ETHUSD",1763947510510,0.4567,2792.8,2791.5,0.465]
["bitfinex","ETHUSD",1763947510662,0.4567,2792.8,2791.2,0.1]
["bitfinex","ETHUSD",1763947511082,0.78927887,2792.8,2791.6,0.1]
["bitfinex","ETHUSD",1763947511595,0.4567,2792.7,2791.6,0.1]
["bitfinex","ETHUSD",1763947511820,0.4567,2792.7,2791.3,0.465]
["bitfinex","ETHUSD",1763947511974,0.4567,2792.7,2791.4,0.1]
["bitfinex","ETHUSD",1763947512466,0.4567,2792.7,2791.4,0.565]
["bitfinex","ETHUSD",1763947512666,0.4567,2792.7,2791.5,1.749625]
["bitfinex","ETHUSD",1763947512860,0.1837,2792.9,2791.7,0.1]
["bitfinex","ETHUSD",1763947513168,0.51638605,2792.9,2791.9,0.1]
["bitfinex","ETHUSD",1763947513370,0.6404,2792.9,2791.9,0.1]
["bitfinex","ETHUSD",1763947513598,0.4567,2793.3,2792.0,1.749625]
["bitfinex","ETHUSD",1763947513792,0.4567,2793.3,2792.2,0.1]
["bitfinex","ETHUSD",1763947513998,0.4567,2793.3,2792.3,0.7146525]
["bitfinex","ETHUSD",1763947514200,0.4567,2793.3,2792.4,1.749625]
["bitfinex","ETHUSD",1763947514689,0.002,2793.5,2792.7,0.1]
["bitfinex","ETHUSD",1763947514895,0.002,2793.5,2792.6,0.1]
["bitfinex","ETHUSD",1763947515095,0.002,2793.5,2792.8,0.1]
["bitfinex","ETHUSD",1763947515406,0.002,2793.5,2792.9,1.749625]
["bitfinex","ETHUSD",1763947515586,0.002,2793.5,2793.0,2.0345875]
["bitfinex","ETHUSD",1763947515793,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947515994,0.002,2793.5,2793.1,2.214625]
["bitfinex","ETHUSD",1763947516197,0.4587,2793.5,2793.1,1.749625]
["bitfinex","ETHUSD",1763947516800,0.4611,2793.2,2793.1,1.749625]
["bitfinex","ETHUSD",1763947517005,0.9178,2793.2,2792.4,1.749625]
["bitfinex","ETHUSD",1763947517201,0.002,2793.5,2792.5,0.29992775]
["bitfinex","ETHUSD",1763947517418,0.4567,2793.4,2792.5,0.29992775]
["bitfinex","ETHUSD",1763947517777,0.4567,2793.4,2792.5,0.19992775]
["bitfinex","ETHUSD",1763947518682,0.03575259,2793.3,2792.4,1.749625]
["bitfinex","ETHUSD",1763947518876,0.4567,2793.4,2792.4,1.749625]
["bitfinex","ETHUSD",1763947519108,0.4567,2793.3,2792.4,1.749625]
["bitfinex","ETHUSD",1763947519819,0.4567,2793.3,2792.1,0.1819]
["bitfinex","ETHUSD",1763947520020,0.4567,2793.3,2792.2,0.60081405]
["bitfinex","ETHUSD",1763947520314,0.33477936,2793.5,2792.1,2.1246775]
["bitfinex","ETHUSD",1763947520315,0.33277936,2793.4,2792.5,0.1]
["bitfinex","ETHUSD",1763947520617,0.002,2793.5,2792.5,0.1]
["bitfinex","ETHUSD",1763947520807,0.4587,2793.5,2792.5,0.1]
["bitfinex","ETHUSD",1763947521404,0.4587,2793.5,2792.5,0.565]
["bitfinex","ETHUSD",1763947521713,0.4587,2793.5,2792.3,0.03581277]
["bitfinex","ETHUSD",1763947521714,0.4587,2793.5,2792.4,0.1]
["bitfinex","ETHUSD",1763947521916,0.002,2793.5,2792.5,8.3554352]
["bitfinex","ETHUSD",1763947522120,0.002,2793.5,2792.9,0.1]
["bitfinex","ETHUSD",1763947522319,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947522521,0.002,2793.5,2793.4,0.571]
["bitfinex","ETHUSD",1763947522721,0.002,2793.5,2793.4,1.036]
["bitfinex","ETHUSD",1763947523292,0.002,2793.5,2793.2,1.749625]
["bitfinex","ETHUSD",1763947523493,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947524102,0.002,2793.5,2793.4,1.036]
["bitfinex","ETHUSD",1763947525323,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947526200,0.002,2793.5,2793.4,1.036]
["bitfinex","ETHUSD",1763947528092,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947528415,0.002,2793.5,2793.3,0.1849625]
["bitfinex","ETHUSD",1763947528599,0.002,2793.5,2793.4,0.571]
["bitfinex","ETHUSD",1763947528800,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947529629,0.002,2793.5,2793.1,0.329]
["bitfinex","ETHUSD",1763947530342,0.002,2793.5,2793.4,0.571]
["bitfinex","ETHUSD",1763947530729,0.002,2793.5,2793.4,1.036]
["bitfinex","ETHUSD",1763947530903,0.002,2793.5,2793.4,1.07179866]
["bitfinex","ETHUSD",1763947531101,0.002,2793.5,2793.4,0.471]
["bitfinex","ETHUSD",1763947532204,0.002,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947532609,0.002,2793.8,2793.7,3.0381875]
["bitfinex","ETHUSD",1763947532813,0.002,2793.8,2793.7,2.5671875]
["bitfinex","ETHUSD",1763947533336,0.002,2793.8,2793.7,3.63898232]
["bitfinex","ETHUSD",1763947533530,0.002,2793.8,2793.7,3.1381875]
["bitfinex","ETHUSD",1763947533898,0.002,2793.8,2793.7,3.63898232]
["bitfinex","ETHUSD",1763947534303,0.002,2793.8,2793.7,10.00898232]
["bitfinex","ETHUSD",1763947534603,0.002,2793.8,2793.7,10.0731875]
["bitfinex","ETHUSD",1763947534799,0.002,2793.8,2793.7,9.6081875]
["bitfinex","ETHUSD",1763947535046,0.002,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947535907,0.4631,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947536748,0.9431,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947537204,0.4631,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947537410,0.9431,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947537735,0.002,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947538404,0.476,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947539236,0.002,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947540514,0.956,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947540815,0.476,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947541935,0.956,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947542233,0.002,2793.8,2793.7,1.745625]
["bitfinex","ETHUSD",1763947542806,0.002,2793.8,2793.7,2.5672875]
["bitfinex","ETHUSD",1763947543523,0.002,2793.8,2793.7,3.5013875]
["bitfinex","ETHUSD",1763947543723,0.002,2793.8,2793.7,3.6013875]
["bitfinex","ETHUSD",1763947544111,0.002,2794.1,2794.0,1.739625]
["bitfinex","ETHUSD",1763947544412,0.002,2794.1,2794.0,2.316825]
["bitfinex","ETHUSD",1763947544612,0.002,2794.1,2794.0,2.59777673]
["bitfinex","ETHUSD",1763947544815,0.002,2794.1,2794.0,3.05467673]
["bitfinex","ETHUSD",1763947545625,0.002,2794.1,2794.0,2.95467673]
["bitfinex","ETHUSD",1763947545828,0.002,2794.1,2794.0,3.05467673]
["bitfinex","ETHUSD",1763947546028,0.002,2794.1,2794.0,9.52467673]
["bitfinex","ETHUSD",1763947546415,0.002,2794.1,2794.0,13.10377479]
["bitfinex","ETHUSD",1763947546818,0.002,2794.1,2794.0,9.52467673]
["bitfinex","ETHUSD",1763947547144,0.002,2794.1,2794.0,9.75367673]
["bitfinex","ETHUSD",1763947548123,0.002,2794.1,2794.0,6.86277479]
["bitfinex","ETHUSD",1763947548336,0.002,2794.6,2794.4,3.65141]
["bitfinex","ETHUSD",1763947548659,0.002,2794.6,2794.3,0.4772]
["bitfinex","ETHUSD",1763947548660,0.002,2794.6,2794.5,1.675961]
["bitfinex","ETHUSD",1763947548949,0.002,2794.6,2794.5,1.2631]
["bitfinex","ETHUSD",1763947549647,0.002,2794.6,2794.5,2.17009264]
["bitfinex","ETHUSD",1763947549944,0.002,2794.6,2794.5,2.20587721]
["bitfinex","ETHUSD",1763947550144,0.002,2794.6,2794.5,8.11774389]
["bitfinex","ETHUSD",1763947550446,0.002,2794.6,2794.5,8.08195932]
["bitfinex","ETHUSD",1763947550624,0.002,2794.6,2794.5,12.03282036]
["bitfinex","ETHUSD",1763947550824,0.002,2794.6,2794.5,14.62056036]
["bitfinex","ETHUSD",1763947551238,0.002,2794.6,2794.5,8.45436268]
["bitfinex","ETHUSD",1763947551635,0.002,2794.6,2794.5,10.50890618]
["bitfinex","ETHUSD",1763947552917,0.002,2794.6,2794.5,6.9304485]
["bitfinex","ETHUSD",1763947553118,0.002,2794.6,2794.5,6.96623307]
["bitfinex","ETHUSD",1763947553319,0.002,2794.6,2794.5,10.50890618]
["bitfinex","ETHUSD",1763947554619,0.002,2794.6,2794.5,18.27303518]
["bitfinex","ETHUSD",1763947554821,0.002,2794.6,2794.5,6.58520197]
["bitfinex","ETHUSD",1763947555021,0.002,2794.6,2794.5,1.97687721]
["bitfinex","ETHUSD",1763947555233,0.002,2794.6,2794.5,2.20587721]
["bitfinex","ETHUSD",1763947555513,0.002,2794.6,2794.5,5.78433489]
["bitfinex","ETHUSD",1763947556549,0.002,2794.6,2794.5,13.79352089]
["bitfinex","ETHUSD",1763947556873,0.002,2794.6,2794.5,12.99678832]
["bitfinex","ETHUSD",1763947557022,0.002,2794.6,2794.5,15.48822073]
["bitfinex","ETHUSD",1763947557462,0.002,2795.9,2794.6,0.90699264]
["bitfinex","ETHUSD",1763947557767,0.002,2795.9,2795.8,0.1]
["bitfinex","ETHUSD",1763947557925,0.002,2795.9,2795.8,0.329]
["bitfinex","ETHUSD",1763947558865,0.4727,2795.9,2795.8,0.329]
["bitfinex","ETHUSD",1763947559845,0.002,2795.9,2795.8,0.329]
["bitfinex","ETHUSD",1763947561453,0.002,2795.9,2795.8,0.8062]
["bitfinex","ETHUSD",1763947561832,0.002,2795.9,2795.8,16.13739133]
["bitfinex","ETHUSD",1763947562178,0.002,2796.5,2796.2,29.611671]
["bitfinex","ETHUSD",1763947562329,0.18719247,2798.8,2796.2,29.611671]
["bitfinex","ETHUSD",1763947562330,0.6419,2798.3,2797.1,0.90699264]
["bitfinex","ETHUSD",1763947562526,0.6419,2798.3,2798.0,0.1]
["bitfinex","ETHUSD",1763947562727,0.6419,2798.3,2798.0,0.329]
["bitfinex","ETHUSD",1763947562931,0.4707,2798.1,2797.7,0.229]
["bitfinex","ETHUSD",1763947563127,0.4707,2798.1,2796.8,0.4569]
["bitfinex","ETHUSD",1763947563332,0.4516,2798.0,2797.4,0.1]
["bitfinex","ETHUSD",1763947563573,0.4516,2798.0,2796.6,0.90699264]
["bitfinex","ETHUSD",1763947563785,0.1903,2797.9,2797.2,0.1]
["bitfinex","ETHUSD",1763947563929,0.1903,2797.9,2797.1,0.229]
["bitfinex","ETHUSD",1763947563930,0.4516,2797.8,2797.1,0.229]
["bitfinex","ETHUSD",1763947564130,0.4516,2797.8,2797.4,0.1]
["bitfinex","ETHUSD",1763947564335,0.1903,2798.3,2797.1,0.6859]
["bitfinex","ETHUSD",1763947564336,0.4516,2798.2,2797.1,0.6859]
["bitfinex","ETHUSD",1763947564562,0.4516,2798.2,2797.7,0.1]
["bitfinex","ETHUSD",1763947564762,0.4516,2798.2,2797.0,4.76035586]
["bitfinex","ETHUSD",1763947564763,0.4516,2798.2,2797.3,0.1]
["bitfinex","ETHUSD",1763947564933,0.4516,2798.2,2797.5,0.229]
["bitfinex","ETHUSD",1763947565150,0.4516,2798.2,2797.1,0.1]
["bitfinex","ETHUSD",1763947565346,0.4516,2798.2,2796.4,0.90699264]
["bitfinex","ETHUSD",1763947565347,0.4516,2798.2,2796.9,0.329]
["bitfinex","ETHUSD",1763947565666,0.4516,2798.2,2797.2,0.1]
["bitfinex","ETHUSD",1763947567042,0.6619,2797.3,2797.2,0.1]
["bitfinex","ETHUSD",1763947567239,0.4516,2798.2,2797.2,0.1]
["bitfinex","ETHUSD",1763947567560,0.1912,2797.8,2797.4,0.1]
["bitfinex","ETHUSD",1763947567869,0.1912,2797.8,2797.2,0.1]
["bitfinex","ETHUSD",1763947568056,0.6515,2797.8,2797.2,0.1]
["bitfinex","ETHUSD",1763947568280,0.1912,2797.8,2797.4,0.1]
["bitfinex","ETHUSD",1763947568588,0.4603,2798.2,2798.0,0.1]
["bitfinex","ETHUSD",1763947568752,0.4603,2798.2,2797.1,1.739625]
["bitfinex","ETHUSD",1763947568954,0.4603,2798.2,2797.1,0.1]
["bitfinex","ETHUSD",1763947569378,0.4603,2798.2,2797.2,0.03575003]
["bitfinex","ETHUSD",1763947569769,0.4603,2798.2,2797.2,0.94274267]
["bitfinex","ETHUSD",1763947570089,0.4603,2798.2,2797.9,0.1]
["bitfinex","ETHUSD",1763947570291,0.1912,2798.5,2797.9,0.1]
["bitfinex","ETHUSD",1763947570491,0.4603,2798.7,2798.3,0.1]
["bitfinex","ETHUSD",1763947570798,0.4603,2798.8,2798.3,0.1]
["bitfinex","ETHUSD",1763947570955,0.4603,2798.9,2798.3,0.1]
["bitfinex","ETHUSD",1763947571156,0.6506,2799.0,2798.6,0.1]
["bitfinex","ETHUSD",1763947571670,0.4603,2798.9,2798.4,0.1]
["bitfinex","ETHUSD",1763947571991,0.4603,2798.9,2798.1,0.048]
["bitfinex","ETHUSD",1763947571992,0.4641,2798.5,2798.1,0.329]
["bitfinex","ETHUSD",1763947573088,0.1903,2799.0,2798.9,0.1]
["bitfinex","ETHUSD",1763947573306,0.4603,2798.9,2798.0,0.228]
["bitfinex","ETHUSD",1763947573590,0.4603,2798.9,2798.1,0.1]
["bitfinex","ETHUSD",1763947573788,0.4603,2798.9,2798.0,0.228]
["bitfinex","ETHUSD",1763947573992,0.4603,2798.9,2798.5,0.1]
["bitfinex","ETHUSD",1763947574357,0.4603,2798.9,2798.4,0.1]
["bitfinex","ETHUSD",1763947574757,0.4641,2798.5,2798.1,0.328]
["bitfinex","ETHUSD",1763947574960,0.4603,2798.9,2798.3,0.1]
["bitfinex","ETHUSD",1763947575194,0.4603,2798.9,2798.5,0.1]
["bitfinex","ETHUSD",1763947575491,0.002,2798.9,2798.5,0.228]
["bitfinex","ETHUSD",1763947575659,0.6535,2798.9,2798.6,0.1]
["bitfinex","ETHUSD",1763947576403,0.6535,2798.9,2798.8,0.599]
["bitfinex","ETHUSD",1763947576404,0.002,2798.9,2798.8,0.599]
["bitfinex","ETHUSD",1763947576882,0.002,2798.9,2798.8,1.0931]
["bitfinex","ETHUSD",1763947577393,0.002,2798.9,2798.8,0.827]
["bitfinex","ETHUSD",1763947577894,0.002,2798.9,2798.8,0.63071291]
["bitfinex","ETHUSD",1763947578191,0.002,2798.9,2798.8,5.80105247]
["bitfinex","ETHUSD",1763947578487,0.002,2798.9,2798.8,2.22809264]
["bitfinex","ETHUSD",1763947578686,0.002,2798.9,2798.8,1.50599264]
["bitfinex","ETHUSD",1763947578892,0.002,2798.9,2798.8,1.76972223]
["bitfinex","ETHUSD",1763947579072,0.002,2798.9,2798.8,2.26382223]
["bitfinex","ETHUSD",1763947579272,0.002,2798.9,2798.8,2.96624004]
["bitfinex","ETHUSD",1763947579989,0.002,2798.9,2798.8,2.47214004]
["bitfinex","ETHUSD",1763947580190,0.002,2798.9,2798.8,2.43641045]
["bitfinex","ETHUSD",1763947580361,0.002,2798.9,2798.8,1.50599264]
["bitfinex","ETHUSD",1763947580560,0.002,2798.9,2798.8,1.23499264]
["bitfinex","ETHUSD",1763947581389,0.002,2798.9,2798.8,5.70105247]
["bitfinex","ETHUSD",1763947581592,0.002,2798.9,2798.8,5.80105247]
["bitfinex","ETHUSD",1763947581891,0.002,2798.9,2798.8,1.50599264]
["bitfinex","ETHUSD",1763947582093,0.002,2798.9,2798.8,5.93358732]
["bitfinex","ETHUSD",1763947582292,0.002,2798.9,2798.8,6.42768732]
["bitfinex","ETHUSD",1763947582790,0.002,2798.9,2798.8,2.62672749]
["bitfinex","ETHUSD",1763947582991,0.002,2798.9,2798.8,2.36062749]
["bitfinex","ETHUSD",1763947583232,0.6573,2798.9,2797.7,0.1894]
["bitfinex","ETHUSD",1763947583422,0.2454,2798.8,2797.9,2.520382]
["bitfinex","ETHUSD",1763947583623,0.002,2798.9,2798.8,0.1]
["bitfinex","ETHUSD",1763947583921,0.002,2798.9,2798.8,0.599]
["bitfinex","ETHUSD",1763947584123,0.002,2798.9,2798.8,0.1]
["bitfinex","ETHUSD",1763947584308,0.002,2798.9,2798.8,0.328]
["bitfinex","ETHUSD",1763947584910,5.633903,2798.8,2797.0,0.001]
["bitfinex","ETHUSD",1763947585115,0.1912,2797.9,2797.0,0.001]
["bitfinex","ETHUSD",1763947585301,1.02635317,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1763947585620,0.4603,2797.7,2797.0,0.01887885]
["bitfinex","ETHUSD",1763947585789,0.4603,2797.7,2797.0,0.001]
["bitfinex","ETHUSD",1763947585986,0.4641,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763947586187,0.9244,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763947590000,0.4603,2797.7,2797.0,0.001]
["bitfinex","ETHUSD",1763947590814,0.1912,2797.9,2797.1,0.1935]
["bitfinex","ETHUSD",1763947591134,0.4603,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1763947595336,0.4603,2797.8,2797.1,0.1935]
["bitfinex","ETHUSD",1763947596138,0.67393109,2798.9,2797.2,0.01787629]
["bitfinex","ETHUSD",1763947596139,0.4603,2798.3,2797.2,0.01787629]
["bitfinex","ETHUSD",1763947596431,0.4603,2798.3,2797.3,0.229]
["bitfinex","ETHUSD",1763947596631,0.4603,2798.3,2797.1,0.70547629]
["bitfinex","ETHUSD",1763947596632,0.4603,2798.3,2797.2,0.229]
["bitfinex","ETHUSD",1763947597026,0.4603,2798.3,2797.1,0.6743]
["bitfinex","ETHUSD",1763947597221,0.4603,2798.3,2797.1,0.9033]
["bitfinex","ETHUSD",1763947597412,0.4603,2798.3,2797.2,0.18112926]
["bitfinex","ETHUSD",1763947599340,0.4561,2798.7,2797.3,1.38779264]
["bitfinex","ETHUSD",1763947599640,0.4561,2798.7,2797.4,10.26797286]
["bitfinex","ETHUSD",1763947599845,0.1932,2798.9,2797.5,0.92485168]
["bitfinex","ETHUSD",1763947600142,0.1932,2798.9,2797.8,2.062235]
["bitfinex","ETHUSD",1763947600325,0.002,2798.9,2797.9,0.229]
["bitfinex","ETHUSD",1763947600525,0.002,2798.9,2797.9,0.7098]
["bitfinex","ETHUSD",1763947600828,0.002,2798.9,2797.9,5.47015586]
["bitfinex","ETHUSD",1763947601037,0.002,2798.9,2798.0,0.4808]
["bitfinex","ETHUSD",1763947601355,0.1963,2798.9,2798.1,0.54701559]
["bitfinex","ETHUSD",1763947601553,0.6524,2798.9,2798.1,0.54701559]
["bitfinex","ETHUSD",1763947601843,0.6524,2798.9,2797.7,0.229]
["bitfinex","ETHUSD",1763947602042,0.4561,2798.8,2797.7,1.13599264]
["bitfinex","ETHUSD",1763947602406,0.4561,2798.8,2797.7,0.229]
["bitfinex","ETHUSD",1763947602606,0.4561,2798.8,2797.8,0.229]
["bitfinex","ETHUSD",1763947603537,0.4561,2798.8,2797.6,0.4808]
["bitfinex","ETHUSD",1763947603742,0.4561,2798.8,2797.8,0.229]
["bitfinex","ETHUSD",1763947605016,0.4561,2798.8,2797.9,0.0178501]
["bitfinex","ETHUSD",1763947605220,0.4561,2798.8,2797.8,0.7184]
["bitfinex","ETHUSD",1763947606145,0.4561,2798.8,2797.8,0.229]
["bitfinex","ETHUSD",1763947606722,0.1963,2798.9,2797.9,0.0178501]
["bitfinex","ETHUSD",1763947607035,0.4725,2798.8,2797.8,0.7184]
["bitfinex","ETHUSD",1763947607426,0.4725,2798.8,2797.9,0.4894]
["bitfinex","ETHUSD",1763947607745,0.1963,2798.9,2798.0,0.44711097]
["bitfinex","ETHUSD",1763947608054,0.1963,2798.9,2798.0,0.42926279]
["bitfinex","ETHUSD",1763947608271,0.1963,2798.9,2798.1,0.1911]
["bitfinex","ETHUSD",1763947608451,0.002,2798.9,2798.2,0.01784307]
["bitfinex","ETHUSD",1763947608655,0.002,2798.9,2798.2,0.97739453]
["bitfinex","ETHUSD",1763947609054,0.6666,2798.9,2798.3,0.229]
["bitfinex","ETHUSD",1763947610062,0.002,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947610247,0.002,2798.8,2798.4,0.01783924]
["bitfinex","ETHUSD",1763947611634,0.002,2798.8,2798.4,0.50723924]
["bitfinex","ETHUSD",1763947612062,0.002,2798.8,2798.4,0.01783924]
["bitfinex","ETHUSD",1763947612234,0.002,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947612434,0.4745,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947613767,0.002,2798.8,2798.4,0.4894]
["bitfinex","ETHUSD",1763947613939,0.4745,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947615050,0.4745,2798.8,2798.1,0.1911]
["bitfinex","ETHUSD",1763947615374,0.4745,2798.8,2798.2,0.73624945]
["bitfinex","ETHUSD",1763947615375,0.002,2798.8,2798.2,0.73624945]
["bitfinex","ETHUSD",1763947615680,0.002,2798.8,2798.7,0.1]
["bitfinex","ETHUSD",1763947616276,0.002,2798.8,2798.7,0.57453478]
["bitfinex","ETHUSD",1763947616470,0.002,2798.8,2798.7,1.0461]
["bitfinex","ETHUSD",1763947616845,0.002,2798.8,2798.7,1.50804329]
["bitfinex","ETHUSD",1763947617037,0.002,2798.8,2798.7,1.52587679]
["bitfinex","ETHUSD",1763947617236,0.002,2798.8,2798.7,6.00595693]
["bitfinex","ETHUSD",1763947617837,0.002,2798.8,2798.7,1.50804329]
["bitfinex","ETHUSD",1763947618037,0.002,2798.8,2798.7,1.2751]
["bitfinex","ETHUSD",1763947618868,0.002,2798.8,2798.7,0.5567]
["bitfinex","ETHUSD",1763947619037,0.002,2798.8,2798.7,1.2751]
["bitfinex","ETHUSD",1763947619682,0.002,2798.8,2798.7,5.75518014]
["bitfinex","ETHUSD",1763947620366,0.002,2798.8,2798.7,5.77301363]
["bitfinex","ETHUSD",1763947620674,0.002,2798.8,2798.7,6.689815]
["bitfinex","ETHUSD",1763947621097,0.002,2798.8,2798.7,0.1]
["bitfinex","ETHUSD",1763947621269,0.8773,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947621594,0.002,2798.8,2798.7,0.5567]
["bitfinex","ETHUSD",1763947621797,0.4913,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947622402,0.5811,2798.7,2798.1,0.1911]
["bitfinex","ETHUSD",1763947622559,0.4855,2798.5,2798.2,0.1]
["bitfinex","ETHUSD",1763947623051,0.002,2798.8,2798.4,0.1]
["bitfinex","ETHUSD",1763947623261,0.002,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947623463,0.002,2798.8,2798.7,0.1]
["bitfinex","ETHUSD",1763947624293,0.8773,2798.8,2798.1,0.4894]
["bitfinex","ETHUSD",1763947624459,0.8773,2798.8,2797.9,0.1911]
["bitfinex","ETHUSD",1763947624658,0.4725,2798.7,2798.3,0.1]
["bitfinex","ETHUSD",1763947624859,0.1942,2798.4,2798.3,0.1]
["bitfinex","ETHUSD",1763947625089,0.1942,2798.4,2798.2,0.1]
["bitfinex","ETHUSD",1763947625270,0.6667,2798.4,2798.2,0.1]
["bitfinex","ETHUSD",1763947625672,0.8732,2798.3,2797.9,0.228]
["bitfinex","ETHUSD",1763947625874,0.4893,2798.0,2797.7,0.1]
["bitfinex","ETHUSD",1763947626192,0.4725,2798.4,2798.1,0.1]
["bitfinex","ETHUSD",1763947626601,0.4965,2798.2,2798.1,0.1]
["bitfinex","ETHUSD",1763947627608,0.4965,2798.2,2797.7,0.328]
["bitfinex","ETHUSD",1763947627609,0.992,2798.2,2797.7,0.328]
["bitfinex","ETHUSD",1763947628114,0.4955,2798.1,2797.7,0.1]
["bitfinex","ETHUSD",1763947628323,0.4955,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763947628506,0.5742,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763947629208,0.4955,2798.4,2798.0,0.101]
["bitfinex","ETHUSD",1763947630419,0.002,2798.8,2798.3,0.1]
["bitfinex","ETHUSD",1763947630616,0.002,2798.8,2798.4,1.739625]
["bitfinex","ETHUSD",1763947630994,0.4965,2798.5,2798.4,1.739625]
["bitfinex","ETHUSD",1763947631401,0.992,2798.5,2798.4,1.739625]
["bitfinex","ETHUSD",1763947632822,0.992,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763947633006,0.0787,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1763947633193,0.6822,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763947633414,0.6822,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1763947633615,0.4965,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763947634019,0.992,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763947635502,0.992,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1763947635706,0.2699,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763947635928,0.2699,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1763947635929,0.4939,2796.8,2796.5,0.001]
["bitfinex","ETHUSD",1763947636128,0.0841,2796.6,2794.9,0.4537]
["bitfinex","ETHUSD",1763947636359,0.4898,2796.5,2794.4,0.001]
["bitfinex","ETHUSD",1763947636645,0.4898,2796.5,2795.3,0.1]
["bitfinex","ETHUSD",1763947636818,0.4898,2796.5,2794.5,7.61061536]
["bitfinex","ETHUSD",1763947636819,0.4955,2796.4,2795.6,0.1]
["bitfinex","ETHUSD",1763947637245,0.4955,2796.4,2795.2,0.90699264]
["bitfinex","ETHUSD",1763947637246,0.4955,2796.4,2795.8,0.1]
["bitfinex","ETHUSD",1763947638228,0.4955,2796.4,2795.9,0.01791912]
["bitfinex","ETHUSD",1763947638543,0.4955,2796.4,2795.5,0.1997]
["bitfinex","ETHUSD",1763947638544,0.4955,2796.8,2796.1,0.1]
["bitfinex","ETHUSD",1763947639850,0.4965,2796.2,2795.5,0.1]
["bitfinex","ETHUSD",1763947640010,0.4965,2796.2,2795.2,0.1997]
["bitfinex","ETHUSD",1763947640343,0.4955,2796.1,2795.2,0.2997]
["bitfinex","ETHUSD",1763947641046,0.4955,2796.1,2794.5,0.4537]
["bitfinex","ETHUSD",1763947641246,0.4955,2796.1,2794.9,0.1]
["bitfinex","ETHUSD",1763947641415,0.4955,2796.1,2795.0,1.739625]
["bitfinex","ETHUSD",1763947642148,0.4955,2796.1,2795.2,0.1]
["bitfinex","ETHUSD",1763947642344,0.4955,2796.1,2795.3,1.739625]
["bitfinex","ETHUSD",1763947642714,0.6864,2795.4,2795.3,1.739625]
["bitfinex","ETHUSD",1763947643236,1.1819,2795.4,2795.3,1.739625]
["bitfinex","ETHUSD",1763947644038,1.1819,2795.4,2794.8,1.739625]
["bitfinex","ETHUSD",1763947644231,0.4955,2795.3,2794.8,1.739625]
["bitfinex","ETHUSD",1763947644438,0.0837,2794.9,2794.8,1.739625]
["bitfinex","ETHUSD",1763947645050,0.4955,2795.3,2794.8,1.739625]
["bitfinex","ETHUSD",1763947645435,0.1899,2795.4,2795.0,0.1]
["bitfinex","ETHUSD",1763947645624,0.1899,2795.6,2795.1,0.1]
["bitfinex","ETHUSD",1763947645825,0.1899,2795.6,2795.1,0.2997]
["bitfinex","ETHUSD",1763947646524,0.1899,2795.6,2795.3,0.001]
["bitfinex","ETHUSD",1763947647751,0.1899,2795.8,2795.3,0.001]
["bitfinex","ETHUSD",1763947648064,0.1899,2795.8,2795.4,1.839625]
["bitfinex","ETHUSD",1763947648763,0.1899,2796.0,2795.4,2.0236875]
["bitfinex","ETHUSD",1763947649060,0.1899,2796.0,2795.5,1.739625]
["bitfinex","ETHUSD",1763947649560,0.6854,2796.0,2795.5,1.739625]
["bitfinex","ETHUSD",1763947650163,0.002,2796.8,2795.5,1.739625]
["bitfinex","ETHUSD",1763947650164,0.4955,2796.4,2795.5,1.739625]
["bitfinex","ETHUSD",1763947650677,0.5771,2795.6,2795.5,1.739625]
["bitfinex","ETHUSD",1763947651038,1.0726,2795.6,2795.5,1.739625]
["bitfinex","ETHUSD",1763947652839,1.0726,2795.6,2795.4,1.739625]
["bitfinex","ETHUSD",1763947653039,0.1919,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763947653551,0.6874,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763947655374,0.6874,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947655572,0.1899,2795.6,2795.0,0.001]
["bitfinex","ETHUSD",1763947655573,0.3852,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947655940,0.8807,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947657837,0.478,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947658038,0.4761,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947658691,0.9541,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947661583,0.4761,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947661960,0.9541,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947663881,0.4761,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763947665160,0.002,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947665360,0.4675,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947665567,0.002,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947665765,0.002,2795.4,2795.1,0.1973]
["bitfinex","ETHUSD",1763947665980,0.002,2795.4,2795.3,0.4576]
["bitfinex","ETHUSD",1763947667700,0.4568,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947668001,0.9223,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763947668596,0.002,2795.4,2795.3,0.4576]
["bitfinex","ETHUSD",1763947669395,0.002,2795.4,2795.3,1.2559225]
["bitfinex","ETHUSD",1763947669815,0.002,2795.4,2795.3,0.6773225]
["bitfinex","ETHUSD",1763947670111,0.002,2795.4,2795.3,1.1559225]
["bitfinex","ETHUSD",1763947670413,0.002,2795.4,2795.3,2.8955475]
["bitfinex","ETHUSD",1763947672081,0.002,2795.4,2795.3,1.9593475]
["bitfinex","ETHUSD",1763947672285,0.002,2795.4,2795.3,1.739625]
["bitfinex","ETHUSD",1763947673786,0.002,2795.4,2795.3,2.775825]
["bitfinex","ETHUSD",1763947674109,0.002,2795.4,2795.3,2.197225]
["bitfinex","ETHUSD",1763947674877,0.002,2795.7,2795.6,1.737625]
["bitfinex","ETHUSD",1763947676911,0.002,2795.7,2795.6,2.195225]
["bitfinex","ETHUSD",1763947677108,0.002,2795.7,2795.6,2.4147475]
["bitfinex","ETHUSD",1763947677546,0.002,2795.7,2795.6,2.8933475]
["bitfinex","ETHUSD",1763947677722,0.002,2795.7,2795.6,9.4633475]
["bitfinex","ETHUSD",1763947678324,0.002,2795.7,2795.6,8.9847475]
["bitfinex","ETHUSD",1763947678523,0.002,2795.7,2795.6,8.4271475]
["bitfinex","ETHUSD",1763947678719,0.4568,2795.7,2795.6,8.207625]
["bitfinex","ETHUSD",1763947679645,0.002,2795.7,2795.6,9.143825]
["bitfinex","ETHUSD",1763947679823,0.002,2795.7,2795.6,9.243825]
["bitfinex","ETHUSD",1763947680512,0.002,2796.0,2795.9,1.735625]
["bitfinex","ETHUSD",1763947680708,0.002,2796.0,2795.9,8.663225]
["bitfinex","ETHUSD",1763947680905,0.002,2796.0,2795.9,10.18069992]
["bitfinex","ETHUSD",1763947681345,0.002,2796.8,2796.0,5.328401]
["bitfinex","ETHUSD",1763947681642,0.002,2796.8,2796.7,0.1]
["bitfinex","ETHUSD",1763947681947,0.002,2796.8,2796.7,2.193225]
["bitfinex","ETHUSD",1763947682443,0.002,2796.8,2796.7,1.735625]
["bitfinex","ETHUSD",1763947682644,0.002,2796.8,2796.7,1.9289175]
["bitfinex","ETHUSD",1763947683912,0.9223,2796.8,2796.7,1.735625]
["bitfinex","ETHUSD",1763947684448,0.002,2796.8,2796.7,1.735625]
["bitfinex","ETHUSD",1763947685323,0.9223,2796.8,2796.3,1.735625]
["bitfinex","ETHUSD",1763947685647,0.002,2796.8,2796.3,1.735625]
["bitfinex","ETHUSD",1763947685823,0.4655,2796.7,2796.3,1.735625]
["bitfinex","ETHUSD",1763947686637,0.4731,2796.4,2796.3,1.735625]
["bitfinex","ETHUSD",1763947687550,0.002,2796.8,2796.3,1.735625]
["bitfinex","ETHUSD",1763947687755,0.002,2796.8,2796.3,3.0098675]
["bitfinex","ETHUSD",1763947687939,0.4974,2796.8,2796.3,1.9286675]
["bitfinex","ETHUSD",1763947688251,0.002,2796.8,2796.3,1.735625]
["bitfinex","ETHUSD",1763947688848,0.002,2796.8,2796.3,2.320325]
["bitfinex","ETHUSD",1763947689654,0.002,2796.8,2796.4,8.205625]
["bitfinex","ETHUSD",1763947690847,0.4974,2796.8,2796.4,8.205625]
["bitfinex","ETHUSD",1763947691558,0.002,2796.8,2796.4,8.205625]
["bitfinex","ETHUSD",1763947691733,0.002,2796.8,2796.4,9.0261875]
["bitfinex","ETHUSD",1763947692580,0.002,2796.8,2796.7,0.4965]
["bitfinex","ETHUSD",1763947692732,0.002,2796.8,2796.5,0.50260249]
["bitfinex","ETHUSD",1763947692733,0.002,2796.8,2796.5,0.1]
["bitfinex","ETHUSD",1763947693067,0.002,2796.8,2796.4,9.1261875]
["bitfinex","ETHUSD",1763947693675,0.4954,2796.7,2796.4,8.205625]
["bitfinex","ETHUSD",1763947694658,0.002,2796.8,2796.4,8.205625]
["bitfinex","ETHUSD",1763947694861,0.002,2796.8,2796.7,0.4965]
["bitfinex","ETHUSD",1763947695372,0.002,2796.8,2796.7,2.232125]
["bitfinex","ETHUSD",1763947695572,0.002,2797.1,2797.0,0.1]
["bitfinex","ETHUSD",1763947695871,0.002,2797.1,2797.0,0.5965]
["bitfinex","ETHUSD",1763947696075,0.002,2797.1,2797.0,1.0812]
["bitfinex","ETHUSD",1763947696270,0.002,2797.1,2797.0,0.5965]
["bitfinex","ETHUSD",1763947696474,0.002,2797.1,2796.8,1.733625]
["bitfinex","ETHUSD",1763947696634,0.002,2797.1,2797.0,0.4965]
["bitfinex","ETHUSD",1763947696835,0.002,2797.1,2797.0,0.5965]
["bitfinex","ETHUSD",1763947698071,0.002,2797.1,2797.0,0.4965]
["bitfinex","ETHUSD",1763947699794,0.002,2797.1,2796.8,2.64200875]
["bitfinex","ETHUSD",1763947699999,0.002,2797.1,2797.0,0.5965]
["bitfinex","ETHUSD",1763947700293,0.002,2797.1,2796.9,0.1]
["bitfinex","ETHUSD",1763947700652,0.002,2797.1,2797.0,0.99908907]
["bitfinex","ETHUSD",1763947700857,0.002,2797.1,2797.0,1.09908907]
["bitfinex","ETHUSD",1763947701057,0.002,2797.1,2797.0,4.67434699]
["bitfinex","ETHUSD",1763947701357,0.002,2797.1,2797.0,13.93290446]
["bitfinex","ETHUSD",1763947701556,0.002,2797.4,2797.3,0.1]
["bitfinex","ETHUSD",1763947701771,0.002,2797.4,2797.3,0.9477]
["bitfinex","ETHUSD",1763947701957,0.002,2797.4,2797.3,1.4324]
["bitfinex","ETHUSD",1763947702786,0.002,2797.4,2797.3,4.94083264]
["bitfinex","ETHUSD",1763947702986,0.002,2798.8,2797.6,0.1]
["bitfinex","ETHUSD",1763947703299,0.002,2798.8,2798.5,0.1]
["bitfinex","ETHUSD",1763947703860,0.002,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947704066,0.4954,2798.7,2798.3,0.229]
["bitfinex","ETHUSD",1763947704295,0.002,2798.8,2798.3,0.229]
["bitfinex","ETHUSD",1763947704596,0.002,2798.8,2798.7,0.5965]
["bitfinex","ETHUSD",1763947704796,0.002,2798.8,2798.7,0.1]
["bitfinex","ETHUSD",1763947705498,0.002,2798.8,2798.7,0.4965]
["bitfinex","ETHUSD",1763947705701,0.002,2798.8,2798.7,0.5965]
["bitfinex","ETHUSD",1763947706003,0.002,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947706202,0.002,2798.8,2798.7,0.4965]
["bitfinex","ETHUSD",1763947706406,0.002,2798.8,2798.7,0.7245]
["bitfinex","ETHUSD",1763947706764,0.002,2798.8,2798.7,0.8245]
["bitfinex","ETHUSD",1763947706971,0.002,2798.8,2798.7,0.7245]
["bitfinex","ETHUSD",1763947707942,0.002,2798.8,2798.7,0.8245]
["bitfinex","ETHUSD",1763947708144,0.002,2798.8,2798.7,15.28246214]
["bitfinex","ETHUSD",1763947708456,0.1944,2800.9,2798.9,13.51692]
["bitfinex","ETHUSD",1763947708617,0.4954,2800.8,2799.0,0.4847]
["bitfinex","ETHUSD",1763947708817,0.48982115,2800.7,2799.2,0.1]
["bitfinex","ETHUSD",1763947709030,1.02658365,2800.7,2799.2,0.1]
["bitfinex","ETHUSD",1763947709232,0.79018845,2800.6,2799.3,0.1948]
["bitfinex","ETHUSD",1763947709408,0.4954,2800.6,2799.6,0.1]
["bitfinex","ETHUSD",1763947709608,0.1944,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1763947709609,0.4954,2800.5,2799.6,0.1]
["bitfinex","ETHUSD",1763947710330,0.4954,2800.5,2799.5,0.4847]
["bitfinex","ETHUSD",1763947710512,0.4954,2800.5,2799.9,0.1]
["bitfinex","ETHUSD",1763947710706,0.4954,2800.5,2799.5,0.4847]
["bitfinex","ETHUSD",1763947710914,0.4954,2800.5,2799.9,0.1]
["bitfinex","ETHUSD",1763947711329,0.4954,2800.5,2799.7,0.1]
["bitfinex","ETHUSD",1763947712165,0.4954,2800.5,2799.9,0.1]
["bitfinex","ETHUSD",1763947712560,0.4954,2800.5,2799.5,0.4847]
["bitfinex","ETHUSD",1763947712561,0.4954,2800.5,2799.7,0.1]
["bitfinex","ETHUSD",1763947712932,0.4954,2800.5,2799.3,0.1948]
["bitfinex","ETHUSD",1763947713133,0.4954,2800.5,2799.6,0.1]
["bitfinex","ETHUSD",1763947713530,0.4954,2800.5,2799.9,0.1]
["bitfinex","ETHUSD",1763947714862,0.4731,2800.0,2799.6,0.1]
["bitfinex","ETHUSD",1763947715061,0.4954,2800.5,2799.7,0.1]
["bitfinex","ETHUSD",1763947715263,0.4954,2800.5,2799.8,0.1]
["bitfinex","ETHUSD",1763947715966,0.1944,2800.9,2799.8,0.1]
["bitfinex","ETHUSD",1763947716163,0.4954,2800.8,2800.1,0.1]
["bitfinex","ETHUSD",1763947716364,0.4954,2800.8,2800.2,0.1]
["bitfinex","ETHUSD",1763947716938,0.1944,2800.9,2800.1,0.1845]
["bitfinex","ETHUSD",1763947717338,0.4653,2800.8,2800.1,0.1]
["bitfinex","ETHUSD",1763947717733,0.002,2800.5,2800.1,0.4877]
["bitfinex","ETHUSD",1763947717937,0.002,2800.5,2800.4,0.1]
["bitfinex","ETHUSD",1763947718284,0.002,2800.5,2800.4,0.5857]
["bitfinex","ETHUSD",1763947719867,0.002,2800.5,2800.4,1.0734]
["bitfinex","ETHUSD",1763947720585,0.002,2800.5,2800.4,0.5857]
["bitfinex","ETHUSD",1763947721811,0.396,2800.1,2797.3,0.61807115]
["bitfinex","ETHUSD",1763947722086,0.91835613,2800.0,2798.4,0.4877]
["bitfinex","ETHUSD",1763947722296,0.8594,2800.0,2798.5,0.1]
["bitfinex","ETHUSD",1763947722470,0.591,2799.9,2798.5,0.01782328]
["bitfinex","ETHUSD",1763947722670,0.591,2799.9,2798.8,0.1]
["bitfinex","ETHUSD",1763947722873,0.591,2799.9,2798.5,0.4877]
["bitfinex","ETHUSD",1763947722874,0.4653,2799.8,2798.5,0.4877]
["bitfinex","ETHUSD",1763947723069,0.4653,2799.8,2798.9,0.1]
["bitfinex","ETHUSD",1763947723985,0.4653,2799.8,2798.7,0.1]
["bitfinex","ETHUSD",1763947725183,0.4653,2799.8,2798.5,0.4877]
["bitfinex","ETHUSD",1763947725555,0.4653,2799.8,2798.9,0.1]
["bitfinex","ETHUSD",1763947725898,0.4653,2799.8,2798.5,0.4877]
["bitfinex","ETHUSD",1763947725899,0.4653,2799.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947726252,0.4653,2799.8,2798.8,0.1]
["bitfinex","ETHUSD",1763947726766,0.4653,2799.8,2798.6,0.1]
["bitfinex","ETHUSD",1763947726961,0.585,2798.7,2798.3,0.1]
["bitfinex","ETHUSD",1763947727286,0.585,2798.7,2798.1,0.1948]
["bitfinex","ETHUSD",1763947727584,0.585,2798.7,2798.2,0.1]
["bitfinex","ETHUSD",1763947728357,0.4523,2799.3,2798.6,0.4635]
["bitfinex","ETHUSD",1763947728586,0.4523,2799.3,2798.7,0.1]
["bitfinex","ETHUSD",1763947730089,0.4106,2798.8,2798.4,0.1]
["bitfinex","ETHUSD",1763947730292,0.4106,2798.8,2798.1,0.1948]
["bitfinex","ETHUSD",1763947730463,0.4106,2798.8,2798.3,0.1]
["bitfinex","ETHUSD",1763947730867,0.1906,2799.9,2798.1,0.1948]
["bitfinex","ETHUSD",1763947731192,0.4523,2799.4,2798.7,0.1]
["bitfinex","ETHUSD",1763947731892,0.4523,2799.4,2798.6,0.1]
["bitfinex","ETHUSD",1763947732793,0.4523,2799.4,2798.7,0.1]
["bitfinex","ETHUSD",1763947733899,0.4523,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763947734206,0.4523,2799.4,2798.5,3.92]
["bitfinex","ETHUSD",1763947735168,0.4523,2799.4,2798.5,3.82]
["bitfinex","ETHUSD",1763947736002,0.4523,2799.8,2798.6,0.58782903]
["bitfinex","ETHUSD",1763947736298,0.4523,2799.6,2798.9,0.1]
["bitfinex","ETHUSD",1763947737506,0.4523,2799.6,2798.6,0.471]
["bitfinex","ETHUSD",1763947737507,0.4106,2799.0,2798.7,0.1]
["bitfinex","ETHUSD",1763947737666,0.4523,2799.6,2798.6,0.001]
["bitfinex","ETHUSD",1763947737870,0.4523,2799.5,2798.6,0.001]
["bitfinex","ETHUSD",1763947739003,0.6014,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947739604,0.4106,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947740812,0.1908,2798.9,2798.6,0.001]
["bitfinex","ETHUSD",1763947741000,0.4523,2799.4,2798.8,0.4635]
["bitfinex","ETHUSD",1763947741207,0.4523,2799.4,2798.9,0.01782328]
["bitfinex","ETHUSD",1763947741385,0.4523,2799.8,2798.9,0.01782647]
["bitfinex","ETHUSD",1763947741583,0.1906,2799.9,2799.2,0.1]
["bitfinex","ETHUSD",1763947742015,0.002,2800.0,2799.5,0.1]
["bitfinex","ETHUSD",1763947742396,0.002,2800.0,2799.6,0.47]
["bitfinex","ETHUSD",1763947742603,0.002,2800.0,2799.7,0.1]
["bitfinex","ETHUSD",1763947742811,0.002,2800.0,2799.6,0.1]
["bitfinex","ETHUSD",1763947743012,0.002,2800.0,2799.9,0.4635]
["bitfinex","ETHUSD",1763947744393,0.002,2800.0,2799.9,0.9335]
["bitfinex","ETHUSD",1763947744583,0.002,2800.0,2799.9,1.0335]
["bitfinex","ETHUSD",1763947745122,0.002,2800.0,2799.9,0.9335]
["bitfinex","ETHUSD",1763947745301,0.002,2800.0,2799.9,1.0335]
["bitfinex","ETHUSD",1763947745697,0.002,2800.0,2799.9,0.4635]
["bitfinex","ETHUSD",1763947745898,0.4576,2800.0,2799.4,0.1]
["bitfinex","ETHUSD",1763947747125,0.193,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763947747489,0.6444,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763947748012,0.6444,2799.9,2799.1,0.1949]
["bitfinex","ETHUSD",1763947748013,0.4514,2799.8,2799.1,0.1949]
["bitfinex","ETHUSD",1763947748207,0.4514,2799.8,2799.1,0.2949]
["bitfinex","ETHUSD",1763947748617,0.193,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763947748799,0.002,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1763947749123,0.002,2800.0,2799.9,0.5562]
["bitfinex","ETHUSD",1763947749324,0.002,2800.0,2799.9,1.0073]
["bitfinex","ETHUSD",1763947750092,0.002,2800.0,2799.9,1.4652038]
["bitfinex","ETHUSD",1763947750326,0.002,2800.0,2799.9,1.0073]
["bitfinex","ETHUSD",1763947750712,0.002,2800.0,2799.9,0.5562]
["bitfinex","ETHUSD",1763947751022,0.002,2800.0,2799.9,0.4562]
["bitfinex","ETHUSD",1763947751386,0.002,2800.0,2799.8,0.11779584]
["bitfinex","ETHUSD",1763947751590,0.4002,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763947751789,0.5965,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763947752394,0.4509,2799.8,2799.4,0.1]
["bitfinex","ETHUSD",1763947753328,0.4509,2799.8,2798.9,0.229]
["bitfinex","ETHUSD",1763947753329,0.4007,2799.5,2798.8,0.1]
["bitfinex","ETHUSD",1763947753632,0.8511,2799.5,2798.8,0.1]
["bitfinex","ETHUSD",1763947753995,0.4504,2799.4,2798.7,0.1]
["bitfinex","ETHUSD",1763947754197,0.4504,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1763947755519,0.5941,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947755919,1.0419,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947758230,0.5941,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947758432,1.0419,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947758741,0.4514,2799.2,2798.6,0.001]
["bitfinex","ETHUSD",1763947759043,0.1963,2798.9,2798.6,0.001]
["bitfinex","ETHUSD",1763947759331,0.4514,2799.2,2798.6,0.001]
["bitfinex","ETHUSD",1763947760300,0.5911,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947760707,1.0419,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947760908,1.0419,2798.7,2798.6,3.821]
["bitfinex","ETHUSD",1763947763039,1.36634877,2799.6,2798.6,3.821]
["bitfinex","ETHUSD",1763947763040,0.1963,2798.9,2798.6,3.821]
["bitfinex","ETHUSD",1763947763242,0.4508,2799.1,2798.6,4.2032]
["bitfinex","ETHUSD",1763947763949,0.4508,2799.1,2798.6,3.821]
["bitfinex","ETHUSD",1763947764154,0.1963,2799.9,2798.6,3.821]
["bitfinex","ETHUSD",1763947764449,0.4514,2799.4,2798.7,10.29]
["bitfinex","ETHUSD",1763947768546,0.5911,2798.8,2798.7,10.29]
["bitfinex","ETHUSD",1763947768743,1.0419,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947769123,0.4508,2799.3,2798.7,3.82]
["bitfinex","ETHUSD",1763947769319,0.4508,2799.3,2798.8,3.82]
["bitfinex","ETHUSD",1763947769559,0.5917,2798.9,2798.8,3.82]
["bitfinex","ETHUSD",1763947770222,0.4514,2799.5,2798.8,4.2762]
["bitfinex","ETHUSD",1763947770419,0.4514,2799.5,2798.9,3.82]
["bitfinex","ETHUSD",1763947770844,0.3948,2799.0,2798.9,3.82]
["bitfinex","ETHUSD",1763947771272,0.8456,2799.0,2798.9,3.82]
["bitfinex","ETHUSD",1763947773351,0.8456,2799.0,2798.6,3.821]
["bitfinex","ETHUSD",1763947773610,0.5911,2798.7,2798.6,3.821]
["bitfinex","ETHUSD",1763947773770,0.5911,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947774085,1.0419,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763947775975,1.0419,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1763947776154,0.8462,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947777389,0.1963,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1763947777578,0.4672,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947777796,4.121538,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947777994,5.09232344,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947778162,2.51821115,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947778500,2.18507644,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947780192,1.75329264,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763947783383,0.1963,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1763947783585,0.5631,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1763947783995,0.4634,2799.3,2798.6,3.82]
["bitfinex","ETHUSD",1763947784200,0.4634,2799.3,2798.7,3.82]
["bitfinex","ETHUSD",1763947784201,0.33413383,2799.2,2798.7,3.82]
["bitfinex","ETHUSD",1763947784503,0.37878944,2799.2,2798.7,3.82]
["bitfinex","ETHUSD",1763947784686,0.5822,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947785073,1.0418,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947785504,1.94879264,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947785806,2.14813778,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947786275,2.48239559,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947786874,2.52705758,2798.8,2798.7,3.82]
["bitfinex","ETHUSD",1763947787574,0.90699264,2798.7,2798.5,3.821]
["bitfinex","ETHUSD",1763947787775,0.50806359,2798.7,2798.5,3.821]
["bitfinex","ETHUSD",1763947787976,0.9538,2798.6,2798.5,3.821]
["bitfinex","ETHUSD",1763947788296,1.17306014,2798.6,2798.5,3.821]
["bitfinex","ETHUSD",1763947789411,13.49547841,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763947789609,8.33379727,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947789947,7.65817927,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947790112,6.45112113,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947790312,4.30012113,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947791113,19.47359399,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947791299,7.67328813,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947791504,6.80656313,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947791697,6.85122991,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947792015,10.42457277,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947792318,15.10278499,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947792683,14.69955599,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947793108,11.12621313,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947793311,4.30012113,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947793722,1.28794889,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947795190,7.94207453,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947795424,9.33573253,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947795587,7.89990153,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947795890,4.80893553,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947796088,4.8189601,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947796295,4.86362688,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947796492,9.51676988,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947796693,13.04544596,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947796893,15.6555037,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763947797090,7.72224664,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947797327,6.88624512,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947797532,1.28794889,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947797894,4.59557453,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947798123,7.53987457,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947798435,10.50174113,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763947798632,3.05799264,2798.0,2796.8,0.001]
["bitfinex","ETHUSD",1763947798821,0.90699264,2797.8,2796.8,0.4719]
["bitfinex","ETHUSD",1763947799020,0.33404311,2797.7,2796.8,0.4719]
["bitfinex","ETHUSD",1763947799330,0.79744311,2797.8,2796.8,0.4719]
["bitfinex","ETHUSD",1763947799530,0.33404311,2797.7,2796.8,0.4719]
["bitfinex","ETHUSD",1763947800422,0.4944,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763947800618,0.6784,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763947800820,9.81476055,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763947801007,9.81476055,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1763947801008,10.163517,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763947801206,2.751539,2796.3,2796.2,0.001]
["bitfinex","ETHUSD",1763947801407,0.90699264,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763947801607,12.43367956,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763947801909,5.83630215,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763947802109,1.73091456,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763947802311,0.90699264,2796.1,2796.0,0.4658]
["bitfinex","ETHUSD",1763947802730,0.90699264,2796.1,2796.0,0.9367]
["bitfinex","ETHUSD",1763947803342,0.184,2797.3,2796.0,0.9367]
["bitfinex","ETHUSD",1763947803535,0.184,2797.3,2796.1,0.669]
["bitfinex","ETHUSD",1763947803536,0.50808754,2797.2,2796.1,0.669]
["bitfinex","ETHUSD",1763947803899,4.75925416,2797.0,2796.0,0.001]
["bitfinex","ETHUSD",1763947804097,1.05864658,2796.9,2796.1,0.669]
["bitfinex","ETHUSD",1763947804324,0.4634,2797.2,2796.2,0.4709]
["bitfinex","ETHUSD",1763947805602,0.04468914,2797.1,2796.2,0.4709]
["bitfinex","ETHUSD",1763947805801,0.04469074,2797.0,2796.2,0.4709]
["bitfinex","ETHUSD",1763947806009,0.04469074,2797.0,2796.0,0.001]
["bitfinex","ETHUSD",1763947806201,0.4634,2796.9,2796.1,0.1981]
["bitfinex","ETHUSD",1763947806804,0.90699264,2796.7,2796.0,0.001]
["bitfinex","ETHUSD",1763947807007,0.64647576,2796.6,2796.1,0.183]
["bitfinex","ETHUSD",1763947807235,0.4803,2797.0,2796.1,0.183]
["bitfinex","ETHUSD",1763947808304,0.90699264,2797.2,2796.1,0.6353]
["bitfinex","ETHUSD",1763947808751,0.90699264,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947809505,0.1881,2797.5,2796.2,0.4523]
["bitfinex","ETHUSD",1763947809705,0.1881,2797.5,2796.3,0.44553]
["bitfinex","ETHUSD",1763947810133,0.5207597,2797.5,2796.4,0.4523]
["bitfinex","ETHUSD",1763947811054,0.4803,2798.1,2797.4,0.6487]
["bitfinex","ETHUSD",1763947811206,0.1881,2797.9,2796.4,0.4523]
["bitfinex","ETHUSD",1763947811410,0.04467796,2797.8,2796.4,0.4523]
["bitfinex","ETHUSD",1763947811630,0.52497796,2797.8,2796.4,0.4523]
["bitfinex","ETHUSD",1763947811842,4.92801564,2797.7,2796.4,0.4523]
["bitfinex","ETHUSD",1763947812013,0.90699264,2797.3,2796.1,0.6353]
["bitfinex","ETHUSD",1763947812206,0.04468754,2797.2,2796.1,0.6353]
["bitfinex","ETHUSD",1763947812406,2.071522,2797.0,2796.0,0.001]
["bitfinex","ETHUSD",1763947812634,0.90699264,2797.1,2796.0,0.001]
["bitfinex","ETHUSD",1763947812635,0.90699264,2797.1,2796.1,0.184]
["bitfinex","ETHUSD",1763947812838,1.38929264,2797.2,2796.1,0.184]
["bitfinex","ETHUSD",1763947813004,1.13984382,2797.1,2796.1,0.184]
["bitfinex","ETHUSD",1763947813206,1.09515468,2797.1,2796.1,0.6363]
["bitfinex","ETHUSD",1763947813409,0.4803,2797.0,2796.1,0.6363]
["bitfinex","ETHUSD",1763947814243,0.61485468,2797.1,2796.2,0.4523]
["bitfinex","ETHUSD",1763947814538,0.002,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947815009,0.002,2797.2,2796.2,0.5523]
["bitfinex","ETHUSD",1763947815944,0.002,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947816122,0.002,2797.2,2796.2,0.5523]
["bitfinex","ETHUSD",1763947816323,0.002,2797.2,2797.1,0.6487]
["bitfinex","ETHUSD",1763947816843,0.002,2797.2,2797.1,1.101]
["bitfinex","ETHUSD",1763947817039,0.002,2797.2,2796.7,0.4523]
["bitfinex","ETHUSD",1763947817246,0.002,2797.2,2796.1,0.184]
["bitfinex","ETHUSD",1763947817413,0.002,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947817613,0.04668754,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947818146,0.002,2797.2,2796.2,0.5523]
["bitfinex","ETHUSD",1763947818652,0.002,2797.2,2797.1,0.6487]
["bitfinex","ETHUSD",1763947819178,0.002,2797.2,2796.5,0.4523]
["bitfinex","ETHUSD",1763947819862,0.002,2797.2,2797.1,0.6487]
["bitfinex","ETHUSD",1763947820060,0.002,2797.2,2796.5,0.4523]
["bitfinex","ETHUSD",1763947821296,0.002,2797.2,2797.1,0.183]
["bitfinex","ETHUSD",1763947821476,0.002,2797.2,2797.1,0.6487]
["bitfinex","ETHUSD",1763947821831,0.002,2797.2,2796.5,0.4523]
["bitfinex","ETHUSD",1763947822729,1.38929264,2797.2,2796.2,0.4523]
["bitfinex","ETHUSD",1763947822931,0.61485468,2797.1,2796.1,0.184]
["bitfinex","ETHUSD",1763947823130,0.04469074,2797.0,2796.1,0.184]
["bitfinex","ETHUSD",1763947823368,0.61485468,2797.1,2796.2,0.4523]
["bitfinex","ETHUSD",1763947823969,1.09515468,2797.1,2796.2,0.4523]
["bitfinex","ETHUSD",1763947824876,0.52499074,2797.0,2796.1,0.184]
["bitfinex","ETHUSD",1763947825083,0.20488381,2797.0,2796.2,0.4523]
["bitfinex","ETHUSD",1763947826070,0.20488381,2797.0,2796.1,0.184]
["bitfinex","ETHUSD",1763947826071,0.04469233,2796.9,2796.1,0.184]
["bitfinex","ETHUSD",1763947826374,0.68518381,2797.0,2796.1,0.184]
["bitfinex","ETHUSD",1763947827061,0.68518381,2797.0,2796.1,0.6363]
["bitfinex","ETHUSD",1763947827227,0.20488381,2797.0,2796.2,0.4523]
["bitfinex","ETHUSD",1763947828211,1.01954604,2797.0,2796.2,0.4523]
["bitfinex","ETHUSD",1763947828376,0.68518381,2797.0,2796.2,0.4523]
["bitfinex","ETHUSD",1763947829002,0.4803,2796.9,2796.1,0.001]
["bitfinex","ETHUSD",1763947829313,0.90699264,2796.7,2796.1,0.001]
["bitfinex","ETHUSD",1763947829489,0.60006913,2796.6,2796.1,0.001]
["bitfinex","ETHUSD",1763947829812,1.08036913,2796.6,2796.1,0.001]
["bitfinex","ETHUSD",1763947830015,0.20488381,2797.0,2796.5,0.4657]
["bitfinex","ETHUSD",1763947830324,0.4803,2797.4,2796.6,0.4657]
["bitfinex","ETHUSD",1763947830522,0.33446237,2797.3,2796.6,0.4657]
["bitfinex","ETHUSD",1763947830881,4.76125416,2797.8,2796.1,4.004]
["bitfinex","ETHUSD",1763947830882,0.002,2797.8,2797.1,0.6487]
["bitfinex","ETHUSD",1763947831383,0.002,2797.8,2797.1,1.101]
["bitfinex","ETHUSD",1763947832206,0.002,2797.8,2797.1,1.201]
["bitfinex","ETHUSD",1763947832517,0.002,2797.8,2797.1,1.101]
["bitfinex","ETHUSD",1763947832677,0.002,2797.8,2797.4,0.4657]
["bitfinex","ETHUSD",1763947833078,0.002,2797.8,2797.4,0.918]
["bitfinex","ETHUSD",1763947833319,0.002,2797.8,2797.4,1.018]
["bitfinex","ETHUSD",1763947833891,0.002,2797.8,2797.1,0.183]
["bitfinex","ETHUSD",1763947834093,0.002,2797.8,2796.1,0.184]
["bitfinex","ETHUSD",1763947834094,0.04667796,2797.8,2796.8,0.4523]
["bitfinex","ETHUSD",1763947834417,0.4823,2797.8,2796.8,0.4523]
["bitfinex","ETHUSD",1763947834916,0.4823,2797.5,2796.4,0.4523]
["bitfinex","ETHUSD",1763947835346,0.04468434,2797.4,2796.4,0.4523]
["bitfinex","ETHUSD",1763947835638,0.4823,2797.5,2796.4,0.4523]
["bitfinex","ETHUSD",1763947836368,0.04468434,2797.4,2796.4,0.4523]
["bitfinex","ETHUSD",1763947836643,0.002,2797.5,2796.4,0.4637]
["bitfinex","ETHUSD",1763947836812,0.002,2797.5,2796.4,0.5637]
["bitfinex","ETHUSD",1763947837540,0.002,2797.5,2796.4,0.4637]
["bitfinex","ETHUSD",1763947837740,0.002,2797.5,2796.7,0.1]
["bitfinex","ETHUSD",1763947838244,0.002,2797.5,2796.8,0.4637]
["bitfinex","ETHUSD",1763947840730,0.002,2797.5,2797.4,0.6565]
["bitfinex","ETHUSD",1763947841049,0.002,2797.5,2797.4,1.1202]
["bitfinex","ETHUSD",1763947842242,0.002,2797.5,2797.4,0.6565]
["bitfinex","ETHUSD",1763947842661,0.002,2797.5,2797.2,0.1937]
["bitfinex","ETHUSD",1763947842940,0.002,2797.5,2797.0,0.1937]
["bitfinex","ETHUSD",1763947843139,0.002,2797.5,2796.5,0.4637]
["bitfinex","ETHUSD",1763947843343,0.002,2797.5,2796.5,0.5637]
["bitfinex","ETHUSD",1763947843647,1.37599264,2797.5,2796.3,0.4539]
["bitfinex","ETHUSD",1763947843821,1.42067539,2797.5,2796.1,0.184]
["bitfinex","ETHUSD",1763947844020,1.42067539,2797.5,2796.1,0.001]
["bitfinex","ETHUSD",1763947844021,0.80132713,2797.4,2796.1,0.001]
["bitfinex","ETHUSD",1763947844246,0.4903,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763947844652,0.92049264,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1763947844955,14.84474112,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763947845111,18.42127903,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763947845509,23.69461812,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763947845708,15.29821303,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763947846522,16.16060064,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1763947846723,1.39729264,2795.7,2795.4,0.001]
["bitfinex","ETHUSD",1763947846942,0.33446879,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1763947847124,0.44454853,2796.0,2795.4,0.001]
["bitfinex","ETHUSD",1763947847125,0.4903,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763947847621,0.9573,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763947849551,6.24065764,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763947849719,5.5916914,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763947849919,0.90699264,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763947850122,0.1847,2796.3,2795.4,4.7464]
["bitfinex","ETHUSD",1763947850340,0.1847,2797.0,2795.5,3.82]
["bitfinex","ETHUSD",1763947850341,0.467,2796.8,2795.5,3.82]
["bitfinex","ETHUSD",1763947850553,0.1847,2796.5,2795.5,0.4539]
["bitfinex","ETHUSD",1763947851162,0.467,2796.4,2795.4,0.001]
["bitfinex","ETHUSD",1763947851323,0.51170032,2796.4,2795.4,0.001]
["bitfinex","ETHUSD",1763947851522,1.41869296,2796.4,2795.4,0.001]
["bitfinex","ETHUSD",1763947851755,0.63626471,2796.3,2795.4,0.001]
["bitfinex","ETHUSD",1763947851956,1.10326471,2796.3,2795.4,0.001]
["bitfinex","ETHUSD",1763947852158,0.467,2796.2,2795.4,0.001]
["bitfinex","ETHUSD",1763947854573,0.63626471,2796.3,2795.4,0.4549]
["bitfinex","ETHUSD",1763947854574,0.04470512,2796.1,2795.4,0.4549]
["bitfinex","ETHUSD",1763947854863,0.04470512,2796.1,2795.4,0.001]
["bitfinex","ETHUSD",1763947855059,0.51170512,2796.1,2795.4,0.001]
["bitfinex","ETHUSD",1763947855239,0.90699264,2796.0,2795.4,0.001]
["bitfinex","ETHUSD",1763947855638,0.6517,2796.5,2795.5,0.4539]
["bitfinex","ETHUSD",1763947858266,0.1847,2796.5,2795.5,0.4539]
["bitfinex","ETHUSD",1763947858872,0.1847,2796.5,2795.6,3.82]
["bitfinex","ETHUSD",1763947859371,0.467,2796.4,2795.6,3.82]
["bitfinex","ETHUSD",1763947859528,0.51170032,2796.4,2795.6,3.82]
["bitfinex","ETHUSD",1763947859736,0.467,2796.8,2795.7,0.4539]
["bitfinex","ETHUSD",1763947860068,0.22939553,2796.7,2795.8,10.29]
["bitfinex","ETHUSD",1763947860426,0.1847,2797.1,2795.9,10.7439]
["bitfinex","ETHUSD",1763947860859,0.1847,2797.1,2796.0,0.4539]
["bitfinex","ETHUSD",1763947861063,0.002,2797.5,2796.1,3.92]
["bitfinex","ETHUSD",1763947861242,0.467,2797.4,2796.2,3.82]
["bitfinex","ETHUSD",1763947862266,0.467,2797.4,2796.2,4.2739]
["bitfinex","ETHUSD",1763947862562,0.467,2797.4,2796.3,0.4539]
["bitfinex","ETHUSD",1763947862766,0.002,2797.5,2796.3,4.2739]
["bitfinex","ETHUSD",1763947862962,0.002,2797.5,2796.4,0.4539]
["bitfinex","ETHUSD",1763947863340,0.469,2797.5,2796.3,3.82]
["bitfinex","ETHUSD",1763947863540,2.40407934,2797.4,2796.4,0.4539]
["bitfinex","ETHUSD",1763947863747,0.3780072,2797.3,2796.4,0.4539]
["bitfinex","ETHUSD",1763947863965,0.469,2797.5,2796.4,0.4539]
["bitfinex","ETHUSD",1763947864165,0.04468754,2797.2,2796.3,3.82]
["bitfinex","ETHUSD",1763947864372,0.467,2797.3,2796.3,3.82]
["bitfinex","ETHUSD",1763947864571,3.28984964,2796.3,2795.9,3.82]
["bitfinex","ETHUSD",1763947864736,3.28984964,2796.3,2795.5,6.47]
["bitfinex","ETHUSD",1763947864737,1.37658112,2796.2,2795.5,0.001]
["bitfinex","ETHUSD",1763947865082,0.4857,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947865237,1.39269264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947865440,0.90699264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947865674,1.39729264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947865978,1.86429264,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947866150,2.0507219,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947866348,1.5837219,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947866872,2.0350219,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947867234,10.5243349,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947867430,5.0247939,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763947867867,17.20384664,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1763947868167,20.78115221,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763947868368,22.02901884,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763947868578,22.02901884,2795.4,2794.4,0.001]
["bitfinex","ETHUSD",1763947868579,0.4559,2794.8,2794.4,0.001]
["bitfinex","ETHUSD",1763947868875,22.47029579,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763947869086,0.90699264,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1763947869251,14.70093079,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947869449,11.42850879,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947869658,11.87980879,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947869862,13.06778967,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947870069,13.40053042,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947870256,24.16681742,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947870573,7.53722267,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947870775,2.72557352,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947870986,0.90699264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947871182,9.07668364,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947871354,11.60582179,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947871669,15.51730082,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947871973,12.38657465,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947872174,19.41433612,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947872348,13.02323312,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947872554,2.16457011,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947872762,0.90699264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947872962,1.80679264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947873470,0.90699264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947874103,1.80679264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947874846,10.46300964,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947875043,11.5282306,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947875376,2.4207136,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947875678,0.90699264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947875874,6.66580864,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947876280,1.99599264,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763947877181,1.99599264,2793.9,2793.3,0.001]
["bitfinex","ETHUSD",1763947877182,16.296854,2793.7,2793.3,0.001]
["bitfinex","ETHUSD",1763947877481,0.90699264,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763947877781,8.41473964,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763947877985,20.25845079,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763947878168,18.07438279,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763947878570,0.90699264,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947878772,17.55500357,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947879082,17.45143157,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947879257,14.07996757,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947879782,8.86760057,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947879985,19.46623057,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947880376,23.0464819,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947880883,19.46623057,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947881385,23.0464819,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947881551,0.90699264,2793.0,2792.4,0.001]
["bitfinex","ETHUSD",1763947881750,10.08049964,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763947882181,14.22371264,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763947882382,0.90699264,2792.5,2792.4,0.4952]
["bitfinex","ETHUSD",1763947882986,0.90699264,2792.5,2792.4,0.9577]
["bitfinex","ETHUSD",1763947883572,5.398837,2793.8,2792.4,0.9577]
["bitfinex","ETHUSD",1763947883888,0.64867723,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1763947884101,2.100391,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763947884289,1.35829264,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763947884480,0.4513,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1763947884796,0.90699264,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763947884996,0.4343,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947885367,8.28026264,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947885562,9.1082889,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947885766,13.91993805,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763947885966,0.90699264,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947886318,9.01346964,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947886485,3.24381664,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947886684,3.97136661,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947886988,4.46742455,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947887294,9.40864061,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947887895,12.98927653,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947888116,9.40864061,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947888278,18.57189661,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947888481,22.15253253,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947888792,18.57189661,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947889099,1.63454261,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947889395,1.83715058,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947889595,4.20099264,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947890209,4.24575058,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947890410,10.21112764,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763947890900,2.151,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1763947891076,2.151,2792.1,2791.0,0.6444]
["bitfinex","ETHUSD",1763947891279,0.90699264,2791.7,2791.0,0.1819]
["bitfinex","ETHUSD",1763947891483,0.90699264,2792.1,2791.1,0.4625]
["bitfinex","ETHUSD",1763947891687,0.90699264,2792.5,2791.1,0.4625]
["bitfinex","ETHUSD",1763947891876,2.36007,2793.0,2792.2,0.1819]
["bitfinex","ETHUSD",1763947892076,0.31880963,2792.9,2792.4,0.4942]
["bitfinex","ETHUSD",1763947892277,0.33098053,2793.2,2792.4,0.9567]
["bitfinex","ETHUSD",1763947892507,0.33098053,2793.5,2792.4,0.9567]
["bitfinex","ETHUSD",1763947892807,5.261248,2793.4,2792.5,0.4625]
["bitfinex","ETHUSD",1763947893008,0.04474513,2793.6,2792.5,0.4625]
["bitfinex","ETHUSD",1763947893207,8.942047,2793.3,2792.2,0.1819]
["bitfinex","ETHUSD",1763947893508,1.00363445,2793.2,2792.3,0.4625]
["bitfinex","ETHUSD",1763947893707,0.18730489,2793.4,2792.3,0.4625]
["bitfinex","ETHUSD",1763947894277,0.90699264,2793.2,2792.3,0.4625]
["bitfinex","ETHUSD",1763947894576,0.18730489,2793.4,2792.3,0.4625]
["bitfinex","ETHUSD",1763947895397,0.33277248,2793.4,2792.3,0.4625]
["bitfinex","ETHUSD",1763947895707,0.90699264,2793.5,2792.3,0.4625]
["bitfinex","ETHUSD",1763947896005,0.96360852,2793.4,2792.3,0.4625]
["bitfinex","ETHUSD",1763947896221,0.33277248,2793.3,2792.3,4.2825]
["bitfinex","ETHUSD",1763947896380,5.680314,2793.5,2792.3,4.2825]
["bitfinex","ETHUSD",1763947896582,0.33277248,2793.4,2792.4,0.451]
["bitfinex","ETHUSD",1763947896789,3.34448164,2793.5,2792.4,0.451]
["bitfinex","ETHUSD",1763947896980,0.33277248,2793.4,2792.4,0.451]
["bitfinex","ETHUSD",1763947897326,0.33277248,2793.3,2792.4,0.89629]
["bitfinex","ETHUSD",1763947897503,0.18728574,2793.6,2792.4,0.89629]
["bitfinex","ETHUSD",1763947897504,0.04475153,2793.2,2792.4,0.451]
["bitfinex","ETHUSD",1763947897998,0.33277248,2793.3,2792.4,0.451]
["bitfinex","ETHUSD",1763947898198,0.33277248,2793.5,2792.4,0.451]
["bitfinex","ETHUSD",1763947898417,0.37752081,2793.4,2792.4,0.89629]
["bitfinex","ETHUSD",1763947898591,0.33277248,2793.3,2792.4,0.89629]
["bitfinex","ETHUSD",1763947898795,0.33277248,2793.5,2792.5,0.451]
["bitfinex","ETHUSD",1763947898997,0.33277248,2793.4,2792.5,0.451]
["bitfinex","ETHUSD",1763947899202,0.33277248,2793.3,2792.5,0.451]
["bitfinex","ETHUSD",1763947899398,0.33277248,2793.5,2792.5,0.451]
["bitfinex","ETHUSD",1763947899599,0.33277248,2793.4,2792.5,0.451]
["bitfinex","ETHUSD",1763947899799,0.33277248,2793.3,2792.5,0.922629]
["bitfinex","ETHUSD",1763947900000,0.04475153,2793.2,2792.3,4.271]
["bitfinex","ETHUSD",1763947900325,0.90699264,2793.0,2792.3,4.271]
["bitfinex","ETHUSD",1763947900524,0.37752882,2792.9,2792.2,0.1819]
["bitfinex","ETHUSD",1763947900820,0.33277248,2793.0,2792.3,0.451]
["bitfinex","ETHUSD",1763947901027,0.90699264,2793.2,2792.3,0.451]
["bitfinex","ETHUSD",1763947901211,0.90699264,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947901413,0.37753363,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947901611,0.33277248,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763947901823,0.04476436,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947902296,0.33277248,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947902497,0.33277248,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1763947902759,0.33277248,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763947903038,1.23976512,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763947903193,0.4248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947903596,0.75757248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947904039,0.4248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947904197,0.75757248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947904644,0.33277248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947905018,0.76067248,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763947905326,1.66766512,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1763947905499,0.33277248,2792.3,2792.0,0.001]
["bitfinex","ETHUSD",1763947905700,0.33277248,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763947905929,0.33277248,2792.7,2792.1,0.1846]
["bitfinex","ETHUSD",1763947906238,0.33277248,2792.6,2792.1,1.1313]
["bitfinex","ETHUSD",1763947906398,0.33277248,2792.5,2792.2,3.82]
["bitfinex","ETHUSD",1763947906603,0.33277248,2792.4,2792.2,4.2731]
["bitfinex","ETHUSD",1763947906852,2.34046414,2793.2,2792.3,4.2731]
["bitfinex","ETHUSD",1763947907002,0.61508955,2793.1,2792.3,4.7667]
["bitfinex","ETHUSD",1763947907202,0.33524314,2793.0,2792.4,0.4531]
["bitfinex","ETHUSD",1763947907442,0.33524314,2792.9,2792.3,4.3136]
["bitfinex","ETHUSD",1763947907732,0.33524314,2792.8,2792.3,4.3136]
["bitfinex","ETHUSD",1763947907934,0.33524314,2792.7,2792.3,4.3136]
["bitfinex","ETHUSD",1763947908141,0.33524314,2792.6,2792.4,3.82]
["bitfinex","ETHUSD",1763947908438,0.33524314,2792.5,2792.4,3.82]
["bitfinex","ETHUSD",1763947908634,0.79324314,2792.8,2792.4,3.82]
["bitfinex","ETHUSD",1763947908836,0.33524314,2792.7,2792.4,3.82]
["bitfinex","ETHUSD",1763947909040,0.33524314,2792.6,2792.4,3.82]
["bitfinex","ETHUSD",1763947909245,0.33524314,2792.5,2792.4,3.82]
["bitfinex","ETHUSD",1763947909415,0.04476275,2792.5,2792.4,3.82]
["bitfinex","ETHUSD",1763947909614,0.04476275,2792.5,2791.8,0.57215]
["bitfinex","ETHUSD",1763947909814,0.38000589,2792.5,2791.8,0.57215]
["bitfinex","ETHUSD",1763947910022,0.04476275,2792.5,2791.8,0.57215]
["bitfinex","ETHUSD",1763947910268,0.33524314,2792.4,2791.8,0.57215]
["bitfinex","ETHUSD",1763947910563,0.33524314,2792.3,2791.8,0.57215]
["bitfinex","ETHUSD",1763947910712,0.33524314,2792.2,2791.3,0.46129582]
["bitfinex","ETHUSD",1763947910912,0.38001231,2792.1,2791.0,0.1819]
["bitfinex","ETHUSD",1763947911132,0.90699264,2791.8,2791.0,0.1819]
["bitfinex","ETHUSD",1763947911333,0.958713,2791.7,2791.0,0.1819]
["bitfinex","ETHUSD",1763947911548,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947911757,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947911942,0.33524314,2791.4,2791.0,0.1819]
["bitfinex","ETHUSD",1763947912120,0.33524314,2791.3,2791.0,0.1819]
["bitfinex","ETHUSD",1763947912319,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947912514,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947912720,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947912921,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947913124,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947913322,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947913523,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947913743,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947913922,0.33524314,2791.6,2791.0,0.1819]
["bitfinex","ETHUSD",1763947914126,0.33524314,2791.5,2791.0,0.1819]
["bitfinex","ETHUSD",1763947914334,0.90699264,2791.4,2790.6,0.1819]
["bitfinex","ETHUSD",1763947914661,0.33524314,2791.3,2790.6,0.1819]
["bitfinex","ETHUSD",1763947914861,0.79324314,2791.5,2790.6,0.1819]
["bitfinex","ETHUSD",1763947915046,0.33524314,2791.4,2790.6,0.1819]
["bitfinex","ETHUSD",1763947915258,0.33524314,2791.4,2790.0,0.1819]
["bitfinex","ETHUSD",1763947915259,0.79288341,2791.4,2790.0,0.1819]
["bitfinex","ETHUSD",1763947915454,0.33488341,2791.3,2790.0,0.1819]
["bitfinex","ETHUSD",1763947915648,0.458,2791.3,2790.0,0.1819]
["bitfinex","ETHUSD",1763947915949,0.90699264,2791.1,2790.0,0.1819]
["bitfinex","ETHUSD",1763947916154,0.90699264,2790.8,2790.0,0.1319]
["bitfinex","ETHUSD",1763947916350,0.33488341,2790.7,2790.0,0.1319]
["bitfinex","ETHUSD",1763947916551,0.1865,2790.7,2790.0,0.1319]
["bitfinex","ETHUSD",1763947916867,0.33488341,2790.8,2790.0,0.1319]
["bitfinex","ETHUSD",1763947917364,0.33488341,2791.2,2790.0,0.1319]
["bitfinex","ETHUSD",1763947917662,0.90699264,2791.2,2790.0,0.1319]
["bitfinex","ETHUSD",1763947917860,0.75567951,2791.1,2790.0,0.1319]
["bitfinex","ETHUSD",1763947918163,0.33423655,2791.1,2790.0,0.1319]
["bitfinex","ETHUSD",1763947918469,0.33423655,2791.4,2790.0,0.1319]
["bitfinex","ETHUSD",1763947919262,0.79223655,2791.4,2790.0,0.1319]
["bitfinex","ETHUSD",1763947919466,1.69922919,2791.4,2790.0,0.1319]
["bitfinex","ETHUSD",1763947919762,0.79223655,2791.3,2790.0,0.1329]
["bitfinex","ETHUSD",1763947919937,0.44194506,2791.2,2790.0,0.1329]
["bitfinex","ETHUSD",1763947920143,0.458,2791.1,2790.0,0.1329]
["bitfinex","ETHUSD",1763947920344,0.79223655,2791.1,2790.0,0.1329]
["bitfinex","ETHUSD",1763947920546,0.33423655,2791.1,2790.0,0.1329]
["bitfinex","ETHUSD",1763947920741,1.24122919,2791.1,2790.0,0.1329]
["bitfinex","ETHUSD",1763947921064,0.33423655,2791.0,2790.0,0.1329]
["bitfinex","ETHUSD",1763947921265,0.90699264,2791.5,2790.0,0.1329]
["bitfinex","ETHUSD",1763947921585,0.79189312,2791.4,2790.0,0.1329]
["bitfinex","ETHUSD",1763947921967,0.33389312,2791.4,2790.2,0.1]
["bitfinex","ETHUSD",1763947922155,0.52039312,2791.7,2790.2,0.1]
["bitfinex","ETHUSD",1763947922550,0.04477718,2791.6,2790.2,0.1]
["bitfinex","ETHUSD",1763947922752,0.3786703,2791.6,2790.2,0.1]
["bitfinex","ETHUSD",1763947922960,0.458,2791.5,2790.1,0.46129582]
["bitfinex","ETHUSD",1763947923361,0.458,2791.5,2790.0,0.1329]
["bitfinex","ETHUSD",1763947923362,0.64789102,2791.4,2790.0,0.1329]
["bitfinex","ETHUSD",1763947923782,0.6445,2791.7,2790.0,0.2329]
["bitfinex","ETHUSD",1763947923985,0.33381352,2791.6,2790.0,0.2329]
["bitfinex","ETHUSD",1763947924567,0.33381352,2791.6,2790.3,0.1]
["bitfinex","ETHUSD",1763947924956,0.1865,2791.9,2790.3,0.1]
["bitfinex","ETHUSD",1763947925151,4.78202446,2792.4,2790.1,0.01808833]
["bitfinex","ETHUSD",1763947925152,4.78202446,2792.4,2790.4,0.01808255]
["bitfinex","ETHUSD",1763947925387,1.31580588,2792.3,2790.7,0.1]
["bitfinex","ETHUSD",1763947925686,0.33380343,2792.2,2790.7,0.1]
["bitfinex","ETHUSD",1763947925879,0.3338279,2792.2,2790.7,0.1]
["bitfinex","ETHUSD",1763947926790,0.90699264,2791.8,2790.3,0.1]
["bitfinex","ETHUSD",1763947927087,0.23837558,2791.7,2790.3,0.1]
["bitfinex","ETHUSD",1763947927286,1.61836458,2792.3,2790.3,0.1]
["bitfinex","ETHUSD",1763947927287,0.4843,2792.2,2790.3,0.1]
["bitfinex","ETHUSD",1763947927488,0.5487746,2792.1,2790.6,0.1]
["bitfinex","ETHUSD",1763947927652,0.90699264,2791.9,2790.6,0.1]
["bitfinex","ETHUSD",1763947927857,0.4843,2792.0,2790.6,0.1]
["bitfinex","ETHUSD",1763947928068,0.4843,2792.0,2790.0,0.1329]
["bitfinex","ETHUSD",1763947928069,0.1936,2791.8,2790.5,0.1]
["bitfinex","ETHUSD",1763947928584,0.21474305,2792.1,2790.5,0.1]
["bitfinex","ETHUSD",1763947928785,0.33413691,2792.2,2790.1,0.01807936]
["bitfinex","ETHUSD",1763947928986,0.18736949,2792.3,2791.0,0.1]
["bitfinex","ETHUSD",1763947929699,0.04476756,2792.2,2790.3,0.0180691]
["bitfinex","ETHUSD",1763947929893,0.04476756,2792.2,2791.0,0.1]
["bitfinex","ETHUSD",1763947930699,0.04476756,2792.2,2790.1,0.90699264]
["bitfinex","ETHUSD",1763947930899,0.4843,2792.2,2790.2,0.58199171]
["bitfinex","ETHUSD",1763947931110,0.4843,2792.2,2790.7,0.1]
["bitfinex","ETHUSD",1763947931478,0.4843,2792.2,2790.2,0.58199171]
["bitfinex","ETHUSD",1763947931479,0.4843,2792.2,2790.3,3.60191826]
["bitfinex","ETHUSD",1763947931791,0.002,2792.4,2790.3,3.60191826]
["bitfinex","ETHUSD",1763947931792,0.002,2792.4,2790.8,0.1]
["bitfinex","ETHUSD",1763947932111,0.002,2792.4,2791.3,0.1]
["bitfinex","ETHUSD",1763947932275,0.4863,2792.4,2791.1,0.1]
["bitfinex","ETHUSD",1763947932602,0.4863,2792.4,2790.2,1.50705344]
["bitfinex","ETHUSD",1763947932832,0.4863,2792.4,2790.5,0.1]
["bitfinex","ETHUSD",1763947932833,2.383252,2792.2,2790.5,0.1]
["bitfinex","ETHUSD",1763947933107,0.04476917,2792.1,2790.5,0.1]
["bitfinex","ETHUSD",1763947933504,0.4843,2792.2,2790.8,0.1]
["bitfinex","ETHUSD",1763947934107,0.002,2792.4,2791.1,0.1]
["bitfinex","ETHUSD",1763947934487,0.002,2792.4,2790.9,0.01806906]
["bitfinex","ETHUSD",1763947934684,0.002,2792.4,2791.5,4.78002446]
["bitfinex","ETHUSD",1763947935015,0.002,2792.4,2791.6,1.84629091]
["bitfinex","ETHUSD",1763947935211,0.002,2792.4,2792.3,0.1]
["bitfinex","ETHUSD",1763947935418,0.002,2792.7,2792.3,0.1]
["bitfinex","ETHUSD",1763947935725,0.002,2792.7,2792.6,0.1]
["bitfinex","ETHUSD",1763947937524,0.002,2792.7,2792.1,0.90699264]
["bitfinex","ETHUSD",1763947937525,0.002,2792.7,2792.4,0.1]
["bitfinex","ETHUSD",1763947937727,0.002,2792.7,2792.1,0.90699264]
["bitfinex","ETHUSD",1763947938021,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947938208,0.002,2793.3,2792.9,0.1]
["bitfinex","ETHUSD",1763947938726,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947938911,0.002,2793.3,2792.2,0.56870171]
["bitfinex","ETHUSD",1763947939094,0.002,2793.3,2792.7,0.1]
["bitfinex","ETHUSD",1763947939294,0.002,2793.3,2793.0,0.1]
["bitfinex","ETHUSD",1763947940598,0.002,2793.3,2792.3,3.58123624]
["bitfinex","ETHUSD",1763947940599,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947943491,0.002,2793.3,2792.7,0.1]
["bitfinex","ETHUSD",1763947944127,0.002,2793.3,2792.3,0.1]
["bitfinex","ETHUSD",1763947944811,0.002,2793.3,2792.4,0.1]
["bitfinex","ETHUSD",1763947946048,0.002,2793.3,2791.9,0.229]
["bitfinex","ETHUSD",1763947946049,0.002,2793.3,2791.9,0.1]
["bitfinex","ETHUSD",1763947946212,0.002,2793.3,2792.2,0.1]
["bitfinex","ETHUSD",1763947946412,0.4863,2793.3,2792.2,0.1]
["bitfinex","ETHUSD",1763947947338,0.4863,2793.3,2792.0,0.1]
["bitfinex","ETHUSD",1763947947938,0.04475153,2793.2,2792.0,0.1]
["bitfinex","ETHUSD",1763947948347,0.4843,2793.1,2792.0,0.1]
["bitfinex","ETHUSD",1763947948846,0.002,2793.3,2792.3,0.1]
["bitfinex","ETHUSD",1763947949612,0.4863,2793.3,2792.3,0.1]
["bitfinex","ETHUSD",1763947949918,0.4863,2793.3,2792.0,0.1]
["bitfinex","ETHUSD",1763947950407,0.90699264,2793.2,2792.0,0.1]
["bitfinex","ETHUSD",1763947950855,0.90699264,2793.2,2792.1,0.46129582]
["bitfinex","ETHUSD",1763947950856,0.4843,2793.1,2792.1,0.46129582]
["bitfinex","ETHUSD",1763947951049,0.6669,2792.1,2790.9,0.1]
["bitfinex","ETHUSD",1763947951209,0.6669,2792.1,2790.6,0.1]
["bitfinex","ETHUSD",1763947951414,0.6669,2792.1,2790.5,0.46129582]
["bitfinex","ETHUSD",1763947951415,0.1936,2792.3,2790.7,0.01807419]
["bitfinex","ETHUSD",1763947951614,0.1936,2792.5,2790.9,3.58307356]
["bitfinex","ETHUSD",1763947951928,0.1936,2792.7,2791.9,0.1]
["bitfinex","ETHUSD",1763947952944,0.4843,2792.6,2791.7,0.1]
["bitfinex","ETHUSD",1763947955137,0.1936,2792.7,2791.7,0.1]
["bitfinex","ETHUSD",1763947956063,0.1936,2792.7,2792.0,0.1]
["bitfinex","ETHUSD",1763947957461,0.4816,2793.2,2792.0,0.1]
["bitfinex","ETHUSD",1763947957672,0.4816,2793.2,2792.2,0.1]
["bitfinex","ETHUSD",1763947958274,0.002,2793.4,2792.5,0.1]
["bitfinex","ETHUSD",1763947958572,0.002,2793.4,2792.6,0.46129582]
["bitfinex","ETHUSD",1763947958980,0.1874,2792.7,2792.6,0.46129582]
["bitfinex","ETHUSD",1763947959625,0.1374,2792.7,2792.6,0.46129582]
["bitfinex","ETHUSD",1763947959832,0.6131,2792.7,2792.6,0.46129582]
["bitfinex","ETHUSD",1763947961429,1.0947,2792.7,2792.6,0.46129582]
["bitfinex","ETHUSD",1763947961624,1.0947,2792.7,2792.1,0.46129582]
["bitfinex","ETHUSD",1763947961830,0.52636115,2792.6,2791.7,0.46129582]
["bitfinex","ETHUSD",1763947963775,0.4816,2792.6,2791.7,0.46129582]
["bitfinex","ETHUSD",1763947964472,0.1374,2792.7,2791.8,0.1]
["bitfinex","ETHUSD",1763947964785,0.04476115,2792.6,2791.8,0.1]
["bitfinex","ETHUSD",1763947965279,0.4563,2792.6,2791.7,0.46129582]
["bitfinex","ETHUSD",1763947965884,0.4563,2792.6,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947968648,0.1374,2792.7,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947968871,0.5937,2792.7,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947969560,0.1374,2792.7,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947969762,0.5937,2792.7,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947969994,0.1374,2792.7,2791.9,0.01804338]
["bitfinex","ETHUSD",1763947970151,0.1374,2792.7,2791.8,0.46129582]
["bitfinex","ETHUSD",1763947970588,0.1374,2792.7,2791.9,0.1]
["bitfinex","ETHUSD",1763947970894,0.1374,2792.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947970895,0.04476115,2792.6,2792.0,0.46129582]
["bitfinex","ETHUSD",1763947971203,0.4547,2792.1,2792.0,0.46129582]
["bitfinex","ETHUSD",1763947971581,0.911,2792.1,2792.0,0.46129582]
["bitfinex","ETHUSD",1763947974526,0.911,2792.1,2791.7,0.46129582]
["bitfinex","ETHUSD",1763947974731,0.648,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947975225,1.1043,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947975725,1.43895371,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947975927,1.1043,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947978443,0.1933,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947979041,0.1933,2791.9,2791.6,0.001]
["bitfinex","ETHUSD",1763947979740,0.4547,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763947979977,0.002,2793.0,2791.9,0.1]
["bitfinex","ETHUSD",1763947980251,0.002,2793.0,2791.6,0.01906069]
["bitfinex","ETHUSD",1763947980451,0.002,2793.0,2792.4,0.1]
["bitfinex","ETHUSD",1763947980610,0.002,2793.0,2791.6,0.01906069]
["bitfinex","ETHUSD",1763947980811,0.6496,2792.9,2791.9,0.1]
["bitfinex","ETHUSD",1763947981210,0.002,2793.0,2791.6,0.01904148]
["bitfinex","ETHUSD",1763947981413,0.002,2793.0,2792.5,0.1]
["bitfinex","ETHUSD",1763947981910,0.002,2793.0,2792.2,0.1]
["bitfinex","ETHUSD",1763947982113,0.002,2793.0,2792.5,0.1]
["bitfinex","ETHUSD",1763947982370,0.002,2793.0,2792.9,0.1]
["bitfinex","ETHUSD",1763947982713,0.002,2793.0,2791.9,0.01802546]
["bitfinex","ETHUSD",1763947982933,0.002,2793.0,2792.9,0.1]
["bitfinex","ETHUSD",1763947983154,0.002,2793.0,2792.9,3.68050771]
["bitfinex","ETHUSD",1763947983312,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947983848,0.002,2793.3,2793.1,0.1]
["bitfinex","ETHUSD",1763947984460,0.002,2793.3,2792.6,0.229]
["bitfinex","ETHUSD",1763947984640,0.002,2793.3,2792.9,0.1]
["bitfinex","ETHUSD",1763947985747,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947987071,0.002,2793.3,2793.1,0.1]
["bitfinex","ETHUSD",1763947987229,0.002,2793.3,2793.0,0.1]
["bitfinex","ETHUSD",1763947987420,0.002,2793.3,2792.5,0.1]
["bitfinex","ETHUSD",1763947988055,0.4748,2793.3,2792.3,0.1]
["bitfinex","ETHUSD",1763947988754,0.4748,2793.3,2792.0,0.1]
["bitfinex","ETHUSD",1763947988923,0.4748,2793.3,2791.7,4.86526971]
["bitfinex","ETHUSD",1763947989117,0.4748,2793.3,2792.2,0.1]
["bitfinex","ETHUSD",1763947989316,0.4748,2793.3,2792.4,0.1]
["bitfinex","ETHUSD",1763947989536,0.4748,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947990232,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947990422,0.002,2793.3,2792.9,0.101]
["bitfinex","ETHUSD",1763947990632,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947990849,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947991563,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947991768,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763947992541,0.002,2793.3,2793.2,0.11800939]
["bitfinex","ETHUSD",1763947992961,0.002,2793.3,2793.2,3.69813254]
["bitfinex","ETHUSD",1763947993178,0.002,2793.3,2793.2,0.11800939]
["bitfinex","ETHUSD",1763947993353,0.002,2793.3,2793.2,3.69813254]
["bitfinex","ETHUSD",1763947993553,0.002,2793.3,2793.2,0.93655827]
["bitfinex","ETHUSD",1763947993794,0.002,2793.3,2793.2,0.57930521]
["bitfinex","ETHUSD",1763947993996,0.002,2793.3,2793.2,0.56129582]
["bitfinex","ETHUSD",1763947994163,0.002,2793.3,2793.1,0.46129582]
["bitfinex","ETHUSD",1763947994700,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947994701,0.4877,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1763947994899,0.4877,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763947995369,0.9605,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763947995683,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763947995913,0.4877,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763947996254,0.9605,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763947999696,0.4877,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763947999871,0.4748,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763948000060,0.4877,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763948000462,0.9605,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763948000680,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763948001009,0.4728,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1763948001895,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763948002185,0.002,2793.3,2792.9,0.11901515]
["bitfinex","ETHUSD",1763948002390,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948002770,0.002,2793.3,2793.1,0.1]
["bitfinex","ETHUSD",1763948003687,0.002,2793.3,2793.1,0.11801387]
["bitfinex","ETHUSD",1763948003989,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763948004170,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948004369,0.4748,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948004790,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948005361,0.4877,2793.1,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948005893,0.9605,2793.1,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948006066,0.9605,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1763948006390,0.9605,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763948006689,0.4728,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1763948007493,0.4877,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763948007987,0.9605,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1763948009795,0.002,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1763948010597,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948010598,0.4748,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948010806,0.4877,2793.1,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948011169,0.4748,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948011365,0.4877,2793.1,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948011811,0.9605,2793.1,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948013614,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948013793,0.4728,2793.2,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948014703,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948015472,0.002,2793.3,2793.0,0.56129582]
["bitfinex","ETHUSD",1763948015910,0.002,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948016165,0.4748,2793.3,2793.0,0.46129582]
["bitfinex","ETHUSD",1763948016444,0.4748,2793.3,2793.1,0.46129582]
["bitfinex","ETHUSD",1763948016659,0.002,2793.3,2793.1,0.46129582]
["bitfinex","ETHUSD",1763948016943,0.002,2793.3,2793.2,0.46129582]
["bitfinex","ETHUSD",1763948017143,0.002,2793.3,2793.2,0.1]
["bitfinex","ETHUSD",1763948017306,0.002,2793.6,2793.2,0.43217395]
["bitfinex","ETHUSD",1763948017513,0.002,2793.6,2793.5,0.1]
["bitfinex","ETHUSD",1763948022168,0.002,2793.6,2793.5,3.67973867]
["bitfinex","ETHUSD",1763948022753,0.002,2793.9,2793.6,1.00699264]
["bitfinex","ETHUSD",1763948022961,0.002,2793.9,2793.6,1.02498921]
["bitfinex","ETHUSD",1763948023268,0.002,2793.9,2793.6,1.84343618]
["bitfinex","ETHUSD",1763948023568,0.002,2793.9,2793.8,0.1]
["bitfinex","ETHUSD",1763948024079,0.002,2793.9,2793.8,0.329]
["bitfinex","ETHUSD",1763948024882,0.002,2793.9,2793.7,0.1]
["bitfinex","ETHUSD",1763948026070,0.479,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763948026270,0.479,2793.8,2793.3,0.1]
["bitfinex","ETHUSD",1763948026446,0.2006,2793.9,2793.2,0.229]
["bitfinex","ETHUSD",1763948026645,0.2006,2793.9,2793.5,0.1]
["bitfinex","ETHUSD",1763948026845,0.2006,2793.9,2793.2,0.229]
["bitfinex","ETHUSD",1763948026846,0.2006,2793.9,2793.3,0.1]
["bitfinex","ETHUSD",1763948027874,0.4678,2793.8,2793.0,0.101]
["bitfinex","ETHUSD",1763948028054,0.4678,2793.8,2793.2,0.1]
["bitfinex","ETHUSD",1763948029676,0.4678,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763948029875,0.4678,2793.8,2793.0,0.101]
["bitfinex","ETHUSD",1763948030173,0.4678,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1763948030354,0.4678,2793.8,2793.3,0.1]
["bitfinex","ETHUSD",1763948030550,0.2006,2793.9,2793.3,0.1]
["bitfinex","ETHUSD",1763948030752,0.479,2793.4,2793.0,0.101]
["bitfinex","ETHUSD",1763948030952,0.479,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763948031164,0.4678,2793.3,2793.1,0.46129582]
["bitfinex","ETHUSD",1763948031562,0.479,2793.2,2793.1,0.46129582]
["bitfinex","ETHUSD",1763948031945,0.479,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1763948031946,0.9468,2793.2,2793.0,0.46229582]
["bitfinex","ETHUSD",1763948032253,0.479,2793.1,2793.0,0.46229582]
["bitfinex","ETHUSD",1763948032467,0.479,2793.1,2792.7,0.001]
["bitfinex","ETHUSD",1763948032468,0.479,2793.0,2792.7,0.001]
["bitfinex","ETHUSD",1763948032666,0.479,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1763948032994,0.1986,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1763948032995,0.479,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763948033494,0.9468,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763948034148,0.479,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763948034364,0.4678,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1763948034897,0.479,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1763948035196,0.479,2792.4,2791.6,0.001]
["bitfinex","ETHUSD",1763948035397,0.4678,2792.3,2791.6,0.001]
["bitfinex","ETHUSD",1763948035695,0.6776,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763948036866,0.4678,2792.3,2791.6,0.001]
["bitfinex","ETHUSD",1763948037076,0.479,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763948037564,0.9468,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1763948041164,0.4678,2791.7,2791.4,0.001]
["bitfinex","ETHUSD",1763948041403,0.479,2791.2,2790.0,0.001]
["bitfinex","ETHUSD",1763948041576,0.6776,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763948041779,1.1454,2790.1,2787.9,0.90699264]
["bitfinex","ETHUSD",1763948041985,0.4678,2790.0,2787.4,0.18708084]
["bitfinex","ETHUSD",1763948042187,0.4678,2790.0,2788.5,0.1]
["bitfinex","ETHUSD",1763948042408,0.4678,2790.0,2787.8,2.581124]
["bitfinex","ETHUSD",1763948042711,0.4678,2790.0,2788.2,0.1]
["bitfinex","ETHUSD",1763948042898,0.4678,2790.0,2788.6,0.1]
["bitfinex","ETHUSD",1763948043501,0.4678,2790.0,2788.8,0.1]
["bitfinex","ETHUSD",1763948044479,0.1986,2790.1,2788.1,3.229528]
["bitfinex","ETHUSD",1763948044480,0.1986,2790.1,2788.9,0.01813584]
["bitfinex","ETHUSD",1763948044824,0.1986,2790.1,2788.5,3.58603828]
["bitfinex","ETHUSD",1763948044825,0.6664,2790.1,2789.0,0.1]
["bitfinex","ETHUSD",1763948045183,0.6664,2790.1,2788.5,0.90699264]
["bitfinex","ETHUSD",1763948045184,0.1986,2790.2,2789.6,0.1]
["bitfinex","ETHUSD",1763948045411,0.1986,2790.2,2789.2,0.1]
["bitfinex","ETHUSD",1763948045650,0.1986,2790.2,2789.3,0.01812556]
["bitfinex","ETHUSD",1763948045907,0.1986,2790.2,2789.5,0.1]
["bitfinex","ETHUSD",1763948046513,0.4578,2790.1,2788.7,0.90699264]
["bitfinex","ETHUSD",1763948046684,0.4578,2790.1,2789.0,0.1]
["bitfinex","ETHUSD",1763948046889,0.4578,2790.1,2788.7,0.90699264]
["bitfinex","ETHUSD",1763948047219,0.4578,2790.1,2789.2,0.1]
["bitfinex","ETHUSD",1763948047416,0.4578,2790.1,2789.4,0.1]
["bitfinex","ETHUSD",1763948047917,0.1986,2790.2,2789.4,0.1]
["bitfinex","ETHUSD",1763948048119,0.1854,2790.4,2789.7,0.1]
["bitfinex","ETHUSD",1763948048327,0.1854,2790.4,2788.8,0.46923134]
["bitfinex","ETHUSD",1763948048538,0.6432,2790.4,2789.3,0.1]
["bitfinex","ETHUSD",1763948048686,0.6432,2790.4,2789.6,0.1]
["bitfinex","ETHUSD",1763948049420,0.1854,2790.4,2788.8,0.45110446]
["bitfinex","ETHUSD",1763948049626,0.1854,2790.4,2789.3,0.1]
["bitfinex","ETHUSD",1763948049627,0.4578,2790.3,2789.3,0.1]
["bitfinex","ETHUSD",1763948050046,0.1854,2790.4,2789.6,0.1]
["bitfinex","ETHUSD",1763948050207,0.4578,2790.3,2789.2,0.1]
["bitfinex","ETHUSD",1763948050546,0.4578,2790.3,2788.6,0.92511506]
["bitfinex","ETHUSD",1763948050547,0.4578,2790.3,2789.4,0.1]
["bitfinex","ETHUSD",1763948051502,0.4542,2789.5,2788.6,0.1]
["bitfinex","ETHUSD",1763948051699,0.4542,2789.5,2787.4,0.70428841]
["bitfinex","ETHUSD",1763948051700,0.4542,2789.5,2788.1,0.094]
["bitfinex","ETHUSD",1763948051903,0.4542,2789.5,2788.8,0.1]
["bitfinex","ETHUSD",1763948052134,0.912,2789.5,2788.8,0.1]
["bitfinex","ETHUSD",1763948052360,0.4578,2790.0,2789.1,0.1]
["bitfinex","ETHUSD",1763948052643,0.4578,2790.0,2788.1,0.01816034]
["bitfinex","ETHUSD",1763948052644,0.4578,2790.0,2788.9,0.1]
["bitfinex","ETHUSD",1763948053176,0.4578,2790.0,2788.5,0.1]
["bitfinex","ETHUSD",1763948053335,0.4578,2790.0,2789.0,0.46129582]
["bitfinex","ETHUSD",1763948053730,0.4542,2789.1,2789.0,0.46129582]
["bitfinex","ETHUSD",1763948054120,0.912,2789.1,2789.0,0.46129582]
["bitfinex","ETHUSD",1763948054516,0.4578,2789.7,2789.0,0.46129582]
["bitfinex","ETHUSD",1763948054725,0.4578,2790.2,2789.2,0.1]
["bitfinex","ETHUSD",1763948055806,0.4578,2790.2,2789.4,0.1]
["bitfinex","ETHUSD",1763948056163,0.6432,2790.4,2789.7,0.1]
["bitfinex","ETHUSD",1763948056305,0.4578,2790.2,2789.7,0.46129582]
["bitfinex","ETHUSD",1763948056807,0.1854,2790.4,2789.7,0.46129582]
["bitfinex","ETHUSD",1763948057017,0.1986,2791.0,2789.9,0.1]
["bitfinex","ETHUSD",1763948057264,0.4578,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763948057474,0.4578,2790.9,2789.9,0.1]
["bitfinex","ETHUSD",1763948057618,0.4578,2790.9,2789.6,0.01810183]
["bitfinex","ETHUSD",1763948057821,0.4578,2790.9,2789.9,0.1]
["bitfinex","ETHUSD",1763948058829,0.002,2790.4,2789.9,0.1]
["bitfinex","ETHUSD",1763948059032,0.002,2790.4,2790.2,0.1]
["bitfinex","ETHUSD",1763948059337,0.002,2790.4,2789.8,0.01810823]
["bitfinex","ETHUSD",1763948059545,0.002,2790.4,2790.0,0.1]
["bitfinex","ETHUSD",1763948059949,0.002,2790.4,2789.7,0.01811014]
["bitfinex","ETHUSD",1763948060270,0.002,2790.4,2789.6,0.46129582]
["bitfinex","ETHUSD",1763948060425,0.002,2790.4,2789.8,0.1]
["bitfinex","ETHUSD",1763948061954,0.002,2790.4,2789.6,0.46129582]
["bitfinex","ETHUSD",1763948062160,0.002,2790.4,2790.1,0.1]
["bitfinex","ETHUSD",1763948062325,0.002,2790.4,2789.6,0.46129582]
["bitfinex","ETHUSD",1763948062526,0.002,2790.4,2790.0,0.1]
["bitfinex","ETHUSD",1763948063827,0.002,2790.4,2790.1,0.46129582]
["bitfinex","ETHUSD",1763948064055,0.002,2790.4,2790.1,1.12752782]
["bitfinex","ETHUSD",1763948064257,0.002,2790.4,2790.1,0.46129582]
["bitfinex","ETHUSD",1763948064459,0.4542,2790.2,2790.1,0.46129582]
["bitfinex","ETHUSD",1763948064662,0.4598,2790.4,2790.1,0.46129582]
["bitfinex","ETHUSD",1763948066126,0.002,2790.4,2790.1,0.46129582]
["bitfinex","ETHUSD",1763948066566,0.002,2790.4,2790.2,0.01810562]
["bitfinex","ETHUSD",1763948066752,0.002,2790.4,2790.3,0.56129582]
["bitfinex","ETHUSD",1763948066961,0.002,2790.4,2790.3,1.22752782]
["bitfinex","ETHUSD",1763948068200,0.002,2790.4,2790.3,1.12752782]
["bitfinex","ETHUSD",1763948068329,0.002,2790.4,2790.3,0.46129582]
["bitfinex","ETHUSD",1763948068535,0.914,2790.4,2789.9,0.1]
["bitfinex","ETHUSD",1763948069367,0.914,2790.4,2789.6,0.46129582]
["bitfinex","ETHUSD",1763948069368,0.002,2790.4,2789.7,0.01811143]
["bitfinex","ETHUSD",1763948069600,0.002,2790.4,2790.3,0.1]
["bitfinex","ETHUSD",1763948070242,0.002,2790.4,2790.3,3.68384403]
["bitfinex","ETHUSD",1763948070491,0.002,2790.4,2790.3,4.97732348]
["bitfinex","ETHUSD",1763948070994,0.002,2790.4,2790.3,1.37537704]
["bitfinex","ETHUSD",1763948071293,0.002,2790.4,2790.3,8.87664667]
["bitfinex","ETHUSD",1763948071580,0.002,2790.4,2790.3,7.82416667]
["bitfinex","ETHUSD",1763948072299,0.002,2790.4,2790.3,8.23116667]
["bitfinex","ETHUSD",1763948072752,0.002,2790.4,2790.3,1.00699264]
["bitfinex","ETHUSD",1763948072957,0.002,2790.4,2790.3,1.02509505]
["bitfinex","ETHUSD",1763948073143,0.002,2790.4,2790.3,1.00699264]
["bitfinex","ETHUSD",1763948073487,0.002,2790.4,2790.3,4.59083667]
["bitfinex","ETHUSD",1763948073681,0.002,2790.4,2790.3,5.428232]
["bitfinex","ETHUSD",1763948074253,0.002,2790.4,2790.3,1.84438797]
["bitfinex","ETHUSD",1763948074460,0.002,2790.4,2790.3,4.59083667]
["bitfinex","ETHUSD",1763948074666,0.002,2790.4,2790.3,4.60893908]
["bitfinex","ETHUSD",1763948074999,0.002,2791.0,2790.9,5.55294164]
["bitfinex","ETHUSD",1763948075286,0.4578,2792.4,2790.9,9.47102479]
["bitfinex","ETHUSD",1763948075585,4.78133979,2793.7,2792.2,0.1]
["bitfinex","ETHUSD",1763948075586,0.4578,2792.7,2792.2,0.1]
["bitfinex","ETHUSD",1763948075749,0.4578,2792.7,2791.1,4.67799264]
["bitfinex","ETHUSD",1763948075750,0.1872938,2793.7,2792.5,0.1]
["bitfinex","ETHUSD",1763948075959,0.4578,2793.0,2792.5,0.1]
["bitfinex","ETHUSD",1763948076689,0.4578,2793.0,2792.7,0.1]
["bitfinex","ETHUSD",1763948077069,0.4722,2792.8,2792.2,0.1]
["bitfinex","ETHUSD",1763948077263,0.4578,2793.0,2792.5,0.1]
["bitfinex","ETHUSD",1763948077480,0.002,2794.0,2792.8,0.1]
["bitfinex","ETHUSD",1763948077794,0.4773,2793.9,2793.2,0.1]
["bitfinex","ETHUSD",1763948078555,0.4773,2793.9,2792.5,0.90699264]
["bitfinex","ETHUSD",1763948078782,0.4773,2793.9,2793.3,0.1]
["bitfinex","ETHUSD",1763948079565,0.4722,2793.4,2792.6,0.1]
["bitfinex","ETHUSD",1763948079966,0.9475,2793.4,2792.9,0.1]
["bitfinex","ETHUSD",1763948080167,0.9475,2793.4,2792.1,0.229]
["bitfinex","ETHUSD",1763948080373,0.52004993,2793.3,2791.4,6.25448589]
["bitfinex","ETHUSD",1763948080583,0.4753,2793.3,2792.3,0.1]
["bitfinex","ETHUSD",1763948081111,0.4753,2793.3,2792.4,0.1]
["bitfinex","ETHUSD",1763948081274,0.4753,2793.3,2792.5,0.46129582]
["bitfinex","ETHUSD",1763948081997,0.1959,2792.6,2792.5,0.46129582]
["bitfinex","ETHUSD",1763948082195,0.6681,2792.6,2792.5,0.46129582]
["bitfinex","ETHUSD",1763948082507,1.1434,2792.6,2791.9,0.56129582]
["bitfinex","ETHUSD",1763948082708,0.6681,2792.6,2792.0,0.46129582]
["bitfinex","ETHUSD",1763948083007,0.002,2793.9,2792.4,0.1]
["bitfinex","ETHUSD",1763948083008,0.6712,2792.9,2792.4,0.1]
["bitfinex","ETHUSD",1763948083508,0.4765,2792.8,2792.4,0.1]
["bitfinex","ETHUSD",1763948084824,0.4871,2792.5,2792.0,0.46129582]
["bitfinex","ETHUSD",1763948085242,0.4765,2792.4,2792.0,0.46129582]
["bitfinex","ETHUSD",1763948086137,0.1959,2792.9,2792.1,0.1]
["bitfinex","ETHUSD",1763948086306,0.4871,2792.2,2792.1,3.82]
["bitfinex","ETHUSD",1763948086840,0.9636,2792.2,2792.1,3.82]
["bitfinex","ETHUSD",1763948088410,0.9636,2792.2,2791.3,9.92102418]
["bitfinex","ETHUSD",1763948088609,0.4765,2792.1,2791.4,9.92102418]
["bitfinex","ETHUSD",1763948089112,0.1939,2791.5,2791.4,9.92102418]
["bitfinex","ETHUSD",1763948089489,0.1939,2792.2,2791.4,10.9231266]
["bitfinex","ETHUSD",1763948089729,0.1939,2792.2,2791.8,0.1]
["bitfinex","ETHUSD",1763948090219,0.1959,2792.9,2792.1,0.1]
["bitfinex","ETHUSD",1763948090522,0.1959,2792.9,2792.2,3.92]
["bitfinex","ETHUSD",1763948090724,0.1959,2792.9,2792.3,0.01803312]
["bitfinex","ETHUSD",1763948090904,0.1959,2792.9,2792.5,0.1]
["bitfinex","ETHUSD",1763948091429,0.6724,2792.9,2792.5,0.1]
["bitfinex","ETHUSD",1763948091820,0.6724,2792.9,2792.6,3.82]
["bitfinex","ETHUSD",1763948091993,0.4871,2792.6,2792.0,3.82]
["bitfinex","ETHUSD",1763948092195,0.4871,2792.6,2791.9,0.1]
["bitfinex","ETHUSD",1763948092397,0.4765,2792.5,2791.8,0.229]
["bitfinex","ETHUSD",1763948092719,0.4765,2792.5,2792.1,0.1]
["bitfinex","ETHUSD",1763948093094,0.4871,2792.2,2791.5,3.82]
["bitfinex","ETHUSD",1763948093395,0.4871,2792.2,2791.7,0.1]
["bitfinex","ETHUSD",1763948093624,0.4765,2792.1,2791.7,0.1]
["bitfinex","ETHUSD",1763948094022,0.4765,2792.7,2791.7,0.1]
["bitfinex","ETHUSD",1763948094344,0.4765,2792.7,2792.0,0.1]
["bitfinex","ETHUSD",1763948094715,0.4765,2792.7,2791.9,0.1]
["bitfinex","ETHUSD",1763948095041,0.4871,2792.0,2791.5,3.92]
["bitfinex","ETHUSD",1763948095222,0.4871,2792.0,2791.5,1.10210242]
["bitfinex","ETHUSD",1763948095422,0.6704,2791.9,2791.5,0.1]
["bitfinex","ETHUSD",1763948095619,0.6704,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763948095853,0.6704,2791.9,2791.3,3.92]
["bitfinex","ETHUSD",1763948096359,0.4765,2792.3,2791.6,0.1]
["bitfinex","ETHUSD",1763948096522,0.4765,2792.3,2791.8,0.1]
["bitfinex","ETHUSD",1763948098022,0.681,2791.9,2791.8,0.1]
["bitfinex","ETHUSD",1763948098256,1.1575,2791.9,2791.5,0.1]
["bitfinex","ETHUSD",1763948098552,1.1575,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1763948098759,0.681,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1763948098922,0.1939,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1763948099321,0.1939,2792.0,2791.6,0.1]
["bitfinex","ETHUSD",1763948099531,0.1939,2792.0,2791.4,0.229]
["bitfinex","ETHUSD",1763948099760,0.4871,2791.7,2791.4,0.329]
["bitfinex","ETHUSD",1763948099958,0.4871,2791.7,2791.3,3.82]
["bitfinex","ETHUSD",1763948100141,0.4871,2791.7,2791.3,4.84500242]
["bitfinex","ETHUSD",1763948100341,0.4765,2791.9,2791.3,4.84500242]
["bitfinex","ETHUSD",1763948100562,0.4765,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763948100738,0.4765,2791.9,2791.3,3.82]
["bitfinex","ETHUSD",1763948101139,0.4765,2791.9,2791.3,3.92]
["bitfinex","ETHUSD",1763948101345,0.1939,2792.3,2791.9,0.1]
["bitfinex","ETHUSD",1763948101545,0.4765,2792.6,2792.1,0.1]
["bitfinex","ETHUSD",1763948101851,0.04476275,2792.5,2791.5,3.82]
["bitfinex","ETHUSD",1763948102043,0.4765,2792.4,2791.5,0.229]
["bitfinex","ETHUSD",1763948102663,0.4765,2792.4,2791.7,0.1]
["bitfinex","ETHUSD",1763948102867,0.4765,2792.4,2791.5,0.229]
["bitfinex","ETHUSD",1763948102868,0.4765,2792.4,2791.5,0.1]
["bitfinex","ETHUSD",1763948103066,0.4765,2792.4,2791.2,1.13599264]
["bitfinex","ETHUSD",1763948103268,0.4765,2792.4,2791.8,0.1]
["bitfinex","ETHUSD",1763948103977,0.1939,2791.9,2791.5,0.1]
["bitfinex","ETHUSD",1763948104137,0.1939,2791.9,2791.3,0.49559926]
["bitfinex","ETHUSD",1763948104466,0.4871,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763948104791,0.4871,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763948104936,0.4765,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763948105140,0.4765,2791.8,2791.0,0.101]
["bitfinex","ETHUSD",1763948105389,0.4871,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763948105900,0.4765,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763948106059,0.4765,2791.8,2791.2,0.1]
["bitfinex","ETHUSD",1763948106371,0.1939,2791.9,2791.4,0.1]
["bitfinex","ETHUSD",1763948106567,0.187,2792.1,2791.5,0.1]
["bitfinex","ETHUSD",1763948106768,0.187,2792.1,2791.7,0.1]
["bitfinex","ETHUSD",1763948107339,0.6513,2792.1,2791.7,0.1]
["bitfinex","ETHUSD",1763948107768,0.4506,2791.8,2791.2,0.1]
["bitfinex","ETHUSD",1763948107968,0.187,2792.1,2791.6,0.1]
["bitfinex","ETHUSD",1763948108267,0.39752,2792.4,2791.7,0.01805491]
["bitfinex","ETHUSD",1763948108467,0.1979,2792.9,2791.9,0.1]
["bitfinex","ETHUSD",1763948108670,0.1979,2792.9,2792.2,0.1]
["bitfinex","ETHUSD",1763948109288,0.1979,2792.9,2792.5,0.1]
["bitfinex","ETHUSD",1763948109605,0.002,2792.9,2792.5,0.1]
["bitfinex","ETHUSD",1763948109816,0.002,2792.9,2792.7,0.1]
["bitfinex","ETHUSD",1763948110020,0.189,2792.9,2792.7,0.1]
["bitfinex","ETHUSD",1763948110222,0.4506,2792.8,2792.3,0.1]
["bitfinex","ETHUSD",1763948110422,0.9149,2792.8,2792.1,0.1]
["bitfinex","ETHUSD",1763948110921,0.4643,2792.7,2792.1,0.1]
["bitfinex","ETHUSD",1763948112606,0.45656,2792.7,2792.1,0.1]
["bitfinex","ETHUSD",1763948113506,0.45507,2792.7,2792.1,0.1]
["bitfinex","ETHUSD",1763948114444,0.45507,2792.7,2792.2,0.0180376]
["bitfinex","ETHUSD",1763948114737,0.002,2792.9,2792.2,0.92503024]
["bitfinex","ETHUSD",1763948114951,0.002,2792.9,2792.8,0.1]
["bitfinex","ETHUSD",1763948115464,0.00175,2793.2,2792.4,0.24702479]
["bitfinex","ETHUSD",1763948115738,0.00175,2793.2,2793.1,0.1]
["bitfinex","ETHUSD",1763948116325,0.00175,2793.2,2793.1,4.74257864]
["bitfinex","ETHUSD",1763948116527,0.00102,2793.5,2793.1,1.3812505]
["bitfinex","ETHUSD",1763948116855,0.00102,2793.5,2793.1,0.1]
["bitfinex","ETHUSD",1763948117008,0.4643,2793.4,2792.4,0.01801327]
["bitfinex","ETHUSD",1763948117204,0.4643,2793.4,2791.1,3.58276792]
["bitfinex","ETHUSD",1763948117205,0.4506,2793.2,2792.9,0.1]
["bitfinex","ETHUSD",1763948117428,0.00102,2793.5,2792.3,0.229]
["bitfinex","ETHUSD",1763948117628,0.00102,2793.5,2793.0,0.1]
["bitfinex","ETHUSD",1763948118006,0.46532,2793.5,2793.1,0.1]
["bitfinex","ETHUSD",1763948118228,0.46532,2793.5,2792.8,0.1]
["bitfinex","ETHUSD",1763948118822,0.46532,2793.5,2793.1,0.1]
["bitfinex","ETHUSD",1763948119548,0.00102,2793.5,2793.1,0.1]
["bitfinex","ETHUSD",1763948119751,0.4643,2793.4,2793.1,0.1]
["bitfinex","ETHUSD",1763948120321,0.4643,2793.4,2793.0,0.1]
["bitfinex","ETHUSD",1763948120516,0.00102,2793.5,2793.0,0.1]
["bitfinex","ETHUSD",1763948120730,0.46532,2793.5,2793.0,0.1]
["bitfinex","ETHUSD",1763948121672,0.46532,2793.5,2791.9,0.90699264]
["bitfinex","ETHUSD",1763948121673,0.46532,2793.5,2793.1,3.82]
["bitfinex","ETHUSD",1763948122045,0.4506,2793.2,2793.1,3.82]
["bitfinex","ETHUSD",1763948122772,0.00102,2793.5,2793.1,4.202]
["bitfinex","ETHUSD",1763948123080,0.46532,2793.5,2793.1,4.202]
["bitfinex","ETHUSD",1763948123570,0.00102,2793.5,2793.1,4.202]
["bitfinex","ETHUSD",1763948123774,0.00102,2793.5,2793.3,0.1]
["bitfinex","ETHUSD",1763948123974,0.46532,2793.5,2793.3,0.1]
["bitfinex","ETHUSD",1763948124277,0.46532,2793.5,2793.1,4.302]
["bitfinex","ETHUSD",1763948124470,0.46532,2793.5,2793.2,0.4302]
["bitfinex","ETHUSD",1763948124772,0.00102,2793.5,2793.2,0.4302]
["bitfinex","ETHUSD",1763948124974,0.00102,2793.5,2793.3,0.1]
["bitfinex","ETHUSD",1763948125682,0.00102,2793.5,2793.4,3.92]
["bitfinex","ETHUSD",1763948126042,0.00102,2793.5,2793.4,0.1]
["bitfinex","ETHUSD",1763948126246,0.00102,2793.5,2793.4,0.53502]
["bitfinex","ETHUSD",1763948127846,0.00102,2793.5,2793.4,0.43502]
["bitfinex","ETHUSD",1763948128500,0.91592,2793.5,2793.4,0.43502]
["bitfinex","ETHUSD",1763948128687,0.91592,2793.5,2793.3,3.82]
["bitfinex","ETHUSD",1763948128890,0.9149,2793.4,2793.3,3.82]
["bitfinex","ETHUSD",1763948129102,0.9149,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763948129272,0.4506,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763948130174,0.9149,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763948130916,0.9149,2793.1,2793.0,3.821]
["bitfinex","ETHUSD",1763948132302,0.4643,2793.1,2793.0,3.821]
["bitfinex","ETHUSD",1763948132502,0.9149,2793.1,2793.0,3.821]
["bitfinex","ETHUSD",1763948135196,0.9149,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763948137405,0.9149,2793.1,2792.8,3.82]
["bitfinex","ETHUSD",1763948137606,0.6749,2792.9,2792.8,3.82]
["bitfinex","ETHUSD",1763948137972,1.149,2792.9,2792.8,3.82]
["bitfinex","ETHUSD",1763948138406,1.149,2792.9,2791.4,0.90699264]
["bitfinex","ETHUSD",1763948138407,0.4806,2792.5,2791.8,3.82]
["bitfinex","ETHUSD",1763948138608,0.4806,2792.5,2791.9,0.382]
["bitfinex","ETHUSD",1763948138902,0.4806,2792.5,2792.0,3.82]
["bitfinex","ETHUSD",1763948139279,0.9547,2792.5,2792.0,3.82]
["bitfinex","ETHUSD",1763948139605,0.4806,2792.1,2792.0,3.82]
["bitfinex","ETHUSD",1763948140008,0.9547,2792.1,2792.0,3.82]
["bitfinex","ETHUSD",1763948141308,0.9547,2792.1,2791.4,3.92]
["bitfinex","ETHUSD",1763948141510,0.9547,2792.1,2791.5,0.392]
["bitfinex","ETHUSD",1763948142006,0.4741,2792.0,2791.5,0.392]
["bitfinex","ETHUSD",1763948142390,0.1943,2791.9,2791.5,0.392]
["bitfinex","ETHUSD",1763948142704,0.1943,2791.9,2791.6,3.82]
["bitfinex","ETHUSD",1763948143007,0.4806,2791.6,2791.3,3.82]
["bitfinex","ETHUSD",1763948143182,0.4806,2791.6,2791.3,4.202]
["bitfinex","ETHUSD",1763948143379,0.9547,2791.6,2791.3,4.202]
["bitfinex","ETHUSD",1763948144616,0.1943,2792.9,2791.4,0.0180671]
["bitfinex","ETHUSD",1763948144817,0.4527,2792.7,2791.9,0.1]
["bitfinex","ETHUSD",1763948146011,0.4705,2792.0,2791.5,4.049]
["bitfinex","ETHUSD",1763948146210,0.4527,2792.7,2791.6,4.2349]
["bitfinex","ETHUSD",1763948146409,0.4527,2792.6,2791.7,3.82]
["bitfinex","ETHUSD",1763948147119,0.4527,2792.6,2791.8,0.1]
["bitfinex","ETHUSD",1763948147521,0.4527,2792.6,2791.9,3.82]
["bitfinex","ETHUSD",1763948147903,0.4705,2792.0,2791.9,3.82]
["bitfinex","ETHUSD",1763948148101,0.4705,2792.0,2791.7,3.82]
["bitfinex","ETHUSD",1763948148319,0.1866,2791.9,2791.7,3.82]
["bitfinex","ETHUSD",1763948148621,0.4705,2791.8,2791.7,3.82]
["bitfinex","ETHUSD",1763948148825,0.9232,2791.8,2791.7,3.82]
["bitfinex","ETHUSD",1763948149025,0.9232,2791.8,2791.3,3.821]
["bitfinex","ETHUSD",1763948149191,0.4705,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1763948149727,0.9232,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1763948151720,0.9232,2791.4,2790.7,0.001]
["bitfinex","ETHUSD",1763948151921,0.6571,2790.8,2790.4,0.001]
["bitfinex","ETHUSD",1763948152252,0.4705,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1763948152423,0.4705,2790.5,2789.8,0.001]
["bitfinex","ETHUSD",1763948152608,0.6571,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948153042,0.1866,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948153221,0.1866,2790.3,2789.8,0.001]
["bitfinex","ETHUSD",1763948153748,0.6393,2790.3,2789.8,0.001]
["bitfinex","ETHUSD",1763948153918,0.1866,2790.3,2789.8,0.001]
["bitfinex","ETHUSD",1763948154115,0.1866,2790.8,2789.8,0.001]
["bitfinex","ETHUSD",1763948154116,0.4527,2790.7,2789.8,0.101]
["bitfinex","ETHUSD",1763948157347,0.4527,2790.7,2789.8,0.001]
["bitfinex","ETHUSD",1763948158629,0.4527,2790.7,2789.9,0.1]
["bitfinex","ETHUSD",1763948158957,0.4527,2790.7,2790.0,3.82]
["bitfinex","ETHUSD",1763948159249,0.4527,2790.7,2790.0,4.82401311]
["bitfinex","ETHUSD",1763948160129,0.4527,2790.7,2790.0,3.82]
["bitfinex","ETHUSD",1763948160336,0.4705,2790.1,2790.0,3.82]
["bitfinex","ETHUSD",1763948160523,0.4527,2790.7,2790.0,3.82]
["bitfinex","ETHUSD",1763948160718,0.4527,2790.7,2790.1,3.82]
["bitfinex","ETHUSD",1763948161455,0.4705,2790.2,2789.8,0.001]
["bitfinex","ETHUSD",1763948161824,0.4705,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948162056,0.4527,2790.7,2789.8,0.3831]
["bitfinex","ETHUSD",1763948162246,0.4527,2790.7,2789.8,0.4831]
["bitfinex","ETHUSD",1763948162728,0.4527,2790.7,2789.9,0.1]
["bitfinex","ETHUSD",1763948163052,0.04479323,2790.6,2789.8,0.001]
["bitfinex","ETHUSD",1763948163256,0.4705,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948163458,0.4705,2789.9,2789.8,3.821]
["bitfinex","ETHUSD",1763948163656,0.4527,2790.2,2789.8,3.821]
["bitfinex","ETHUSD",1763948163880,0.4705,2789.9,2789.8,3.821]
["bitfinex","ETHUSD",1763948164054,0.4705,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948164256,0.9232,2789.9,2789.5,0.001]
["bitfinex","ETHUSD",1763948164423,0.4705,2789.6,2788.2,0.1]
["bitfinex","ETHUSD",1763948164747,0.4527,2789.8,2788.2,0.1]
["bitfinex","ETHUSD",1763948164945,4.82841283,2790.3,2788.2,0.1]
["bitfinex","ETHUSD",1763948164946,10.963475,2789.9,2788.2,0.1]
["bitfinex","ETHUSD",1763948165149,4.82841283,2790.3,2788.1,0.1]
["bitfinex","ETHUSD",1763948165150,5.609031,2789.7,2788.1,0.1]
["bitfinex","ETHUSD",1763948165357,0.90699264,2789.6,2788.1,0.1]
["bitfinex","ETHUSD",1763948165656,0.4527,2789.6,2788.1,0.1]
["bitfinex","ETHUSD",1763948165867,0.4527,2789.5,2788.1,0.1]
["bitfinex","ETHUSD",1763948167188,0.4527,2789.5,2789.2,0.001]
["bitfinex","ETHUSD",1763948167552,0.4664,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948167952,0.9471,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948168872,1.61103616,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948170380,0.9471,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948171002,6.04500954,2790.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948171003,0.4807,2790.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948171190,0.4807,2790.2,2789.2,0.001]
["bitfinex","ETHUSD",1763948171491,0.56269643,2791.2,2789.2,0.001]
["bitfinex","ETHUSD",1763948171492,0.4807,2790.7,2789.4,0.1]
["bitfinex","ETHUSD",1763948171790,0.4807,2790.7,2789.7,0.1]
["bitfinex","ETHUSD",1763948172609,0.4807,2791.1,2790.0,0.1]
["bitfinex","ETHUSD",1763948172816,0.4807,2791.1,2790.2,0.1]
["bitfinex","ETHUSD",1763948173511,0.52747077,2792.0,2790.5,0.1]
["bitfinex","ETHUSD",1763948173512,0.4807,2791.5,2790.5,0.1]
["bitfinex","ETHUSD",1763948174010,0.002,2792.0,2791.3,0.1]
["bitfinex","ETHUSD",1763948175093,0.002,2792.0,2790.9,0.229]
["bitfinex","ETHUSD",1763948175311,0.002,2792.0,2791.5,0.1]
["bitfinex","ETHUSD",1763948175511,0.002,2792.0,2791.3,0.1]
["bitfinex","ETHUSD",1763948175699,0.002,2792.0,2791.5,0.1]
["bitfinex","ETHUSD",1763948176084,0.002,2792.0,2791.6,0.1]
["bitfinex","ETHUSD",1763948176285,0.002,2792.0,2791.5,0.1]
["bitfinex","ETHUSD",1763948176810,0.002,2792.0,2790.5,0.4807]
["bitfinex","ETHUSD",1763948176811,0.193,2791.9,2790.5,0.4807]
["bitfinex","ETHUSD",1763948177012,0.193,2791.9,2791.2,0.1]
["bitfinex","ETHUSD",1763948177212,0.193,2791.9,2790.5,0.4807]
["bitfinex","ETHUSD",1763948177507,0.193,2791.9,2791.1,0.1]
["bitfinex","ETHUSD",1763948178590,0.193,2791.9,2790.8,0.1]
["bitfinex","ETHUSD",1763948178591,0.4827,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1763948178894,0.04477718,2791.6,2790.6,0.1]
["bitfinex","ETHUSD",1763948179200,0.002,2791.7,2790.1,0.24708449]
["bitfinex","ETHUSD",1763948179403,0.002,2791.7,2790.6,0.90699264]
["bitfinex","ETHUSD",1763948179590,0.002,2791.7,2791.2,0.1]
["bitfinex","ETHUSD",1763948179780,0.002,2791.7,2791.1,0.1]
["bitfinex","ETHUSD",1763948179981,0.002,2791.7,2791.2,0.1]
["bitfinex","ETHUSD",1763948180377,0.002,2791.7,2791.1,0.1]
["bitfinex","ETHUSD",1763948181496,0.4827,2791.7,2790.5,0.229]
["bitfinex","ETHUSD",1763948181815,0.4827,2791.7,2790.7,0.1]
["bitfinex","ETHUSD",1763948182518,0.002,2791.7,2791.0,0.1]
["bitfinex","ETHUSD",1763948182714,0.4827,2791.7,2790.7,0.1]
["bitfinex","ETHUSD",1763948183016,0.002,2791.7,2790.9,8.849656]
["bitfinex","ETHUSD",1763948183194,0.002,2791.7,2791.6,0.1]
["bitfinex","ETHUSD",1763948183596,0.002,2791.7,2791.6,4.58916773]
["bitfinex","ETHUSD",1763948184195,0.002,2791.7,2791.6,1.00699264]
["bitfinex","ETHUSD",1763948185520,0.002,2791.7,2791.6,0.1]
["bitfinex","ETHUSD",1763948186019,0.002,2791.7,2791.6,1.00699264]
["bitfinex","ETHUSD",1763948186213,0.002,2791.7,2791.6,1.84971727]
["bitfinex","ETHUSD",1763948186410,0.002,2791.7,2791.6,0.94272463]
["bitfinex","ETHUSD",1763948186619,0.002,2791.7,2791.6,0.1]
["bitfinex","ETHUSD",1763948187324,0.002,2791.7,2791.5,0.1]
["bitfinex","ETHUSD",1763948187836,0.002,2791.7,2790.8,0.4827]
["bitfinex","ETHUSD",1763948187990,0.002,2791.7,2790.9,0.229]
["bitfinex","ETHUSD",1763948188195,0.002,2791.7,2791.5,0.1]
["bitfinex","ETHUSD",1763948189594,0.002,2791.7,2791.2,3.60074864]
["bitfinex","ETHUSD",1763948189825,0.002,2791.7,2791.6,0.1]
["bitfinex","ETHUSD",1763948190419,0.002,2792.0,2791.7,3.818]
["bitfinex","ETHUSD",1763948190624,0.002,2792.0,2791.5,0.229]
["bitfinex","ETHUSD",1763948190625,0.002,2792.0,2791.9,0.1]
["bitfinex","ETHUSD",1763948190928,0.002,2792.3,2792.2,7.89131864]
["bitfinex","ETHUSD",1763948191144,0.002,2792.3,2792.2,5.05399264]
["bitfinex","ETHUSD",1763948191304,0.002,2792.3,2792.2,6.16949432]
["bitfinex","ETHUSD",1763948191505,0.002,2792.3,2792.2,5.94049432]
["bitfinex","ETHUSD",1763948191740,0.002,2792.3,2792.2,4.82499264]
["bitfinex","ETHUSD",1763948192026,0.002,2792.3,2792.2,3.918]
["bitfinex","ETHUSD",1763948192230,0.002,2792.3,2791.7,0.90699264]
["bitfinex","ETHUSD",1763948192440,0.002,2792.3,2792.0,0.1]
["bitfinex","ETHUSD",1763948193244,0.002,2792.3,2792.2,0.1]
["bitfinex","ETHUSD",1763948194109,0.9491,2792.3,2791.6,0.1]
["bitfinex","ETHUSD",1763948194310,0.002,2792.3,2791.7,0.24705236]
["bitfinex","ETHUSD",1763948194540,0.002,2792.3,2792.2,0.1]
["bitfinex","ETHUSD",1763948195041,0.9491,2792.3,2791.1,0.9491]
["bitfinex","ETHUSD",1763948195248,0.9491,2792.3,2791.0,3.58290632]
["bitfinex","ETHUSD",1763948195249,0.9491,2792.3,2791.5,0.1]
["bitfinex","ETHUSD",1763948195713,0.4807,2792.2,2791.5,0.1]
["bitfinex","ETHUSD",1763948196227,0.4807,2792.2,2791.4,0.1]
["bitfinex","ETHUSD",1763948196751,0.4807,2792.2,2791.5,0.1]
["bitfinex","ETHUSD",1763948197122,0.6541,2791.6,2790.7,0.1]
["bitfinex","ETHUSD",1763948197645,0.4962,2791.5,2790.7,0.1]
["bitfinex","ETHUSD",1763948198350,0.1941,2791.6,2790.8,0.01807995]
["bitfinex","ETHUSD",1763948198521,0.1941,2791.6,2791.1,0.1]
["bitfinex","ETHUSD",1763948198720,0.6903,2791.6,2791.0,0.1]
["bitfinex","ETHUSD",1763948199150,0.4962,2791.5,2791.0,0.1]
["bitfinex","ETHUSD",1763948200134,0.002,2792.3,2791.1,0.1]
["bitfinex","ETHUSD",1763948200135,0.4962,2791.8,2791.1,0.1]
["bitfinex","ETHUSD",1763948202060,0.4962,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948203732,0.4962,2791.8,2791.0,0.1]
["bitfinex","ETHUSD",1763948204061,0.4962,2791.8,2791.2,0.1]
["bitfinex","ETHUSD",1763948204258,0.4962,2791.8,2790.8,0.1]
["bitfinex","ETHUSD",1763948204426,0.4962,2791.8,2790.5,0.4058]
["bitfinex","ETHUSD",1763948204627,0.4962,2791.8,2790.5,0.101]
["bitfinex","ETHUSD",1763948204960,0.4962,2791.8,2790.7,0.1]
["bitfinex","ETHUSD",1763948205165,0.4962,2791.8,2790.5,0.001]
["bitfinex","ETHUSD",1763948205455,0.1818,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763948205656,0.1818,2790.7,2790.5,0.001]
["bitfinex","ETHUSD",1763948205834,0.9544,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763948206845,0.1818,2790.7,2790.5,0.001]
["bitfinex","ETHUSD",1763948207240,0.4778,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763948207675,0.9544,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763948208150,0.9544,2790.6,2789.2,0.001]
["bitfinex","ETHUSD",1763948208331,0.4778,2790.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948208746,0.9544,2790.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948210450,5.73966891,2790.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948210787,5.73966891,2790.3,2788.0,0.101]
["bitfinex","ETHUSD",1763948210788,0.6596,2789.3,2788.0,0.101]
["bitfinex","ETHUSD",1763948210956,0.6596,2789.3,2788.1,0.01816744]
["bitfinex","ETHUSD",1763948211155,0.4766,2789.2,2788.2,0.1]
["bitfinex","ETHUSD",1763948211571,0.4766,2789.2,2788.0,0.001]
["bitfinex","ETHUSD",1763948211776,0.4766,2789.2,2788.1,0.1]
["bitfinex","ETHUSD",1763948211954,0.4766,2789.2,2788.0,0.101]
["bitfinex","ETHUSD",1763948212158,0.6596,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763948212648,1.1362,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763948212969,0.1818,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763948214077,0.1818,2788.7,2788.2,0.1]
["bitfinex","ETHUSD",1763948214283,0.4766,2789.0,2788.2,0.1]
["bitfinex","ETHUSD",1763948214586,0.4766,2789.0,2788.5,0.1]
["bitfinex","ETHUSD",1763948214984,0.4766,2789.0,2788.3,3.818]
["bitfinex","ETHUSD",1763948215187,0.4766,2789.0,2788.3,4.90990242]
["bitfinex","ETHUSD",1763948215690,0.6584,2789.3,2788.4,0.1]
["bitfinex","ETHUSD",1763948216095,0.6584,2789.3,2788.3,4.80990242]
["bitfinex","ETHUSD",1763948216096,0.4766,2789.2,2788.3,3.818]
["bitfinex","ETHUSD",1763948216590,0.4766,2789.2,2788.6,0.1]
["bitfinex","ETHUSD",1763948217056,0.4766,2789.2,2788.3,3.818]
["bitfinex","ETHUSD",1763948217262,0.4766,2789.2,2788.4,0.3818]
["bitfinex","ETHUSD",1763948217475,0.4766,2789.2,2788.5,0.1]
["bitfinex","ETHUSD",1763948218185,0.4766,2789.2,2788.6,3.818]
["bitfinex","ETHUSD",1763948218394,0.4778,2788.7,2788.6,3.818]
["bitfinex","ETHUSD",1763948218772,0.9544,2788.7,2788.6,3.818]
["bitfinex","ETHUSD",1763948219800,0.1818,2789.3,2788.6,0.3818]
["bitfinex","ETHUSD",1763948220101,0.1818,2789.3,2788.2,0.229]
["bitfinex","ETHUSD",1763948220298,0.4766,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948220462,0.1818,2789.5,2788.6,0.1]
["bitfinex","ETHUSD",1763948220795,0.1818,2790.0,2788.7,3.818]
["bitfinex","ETHUSD",1763948220796,0.4766,2789.4,2788.7,3.818]
["bitfinex","ETHUSD",1763948221006,0.4766,2789.4,2788.7,0.1]
["bitfinex","ETHUSD",1763948221559,0.4766,2789.4,2788.1,0.001]
["bitfinex","ETHUSD",1763948221560,0.4778,2788.8,2788.1,3.819]
["bitfinex","ETHUSD",1763948221902,0.002,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948222264,0.4786,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948222487,0.04481732,2789.1,2788.1,3.819]
["bitfinex","ETHUSD",1763948222773,0.4786,2789.2,2788.1,3.819]
["bitfinex","ETHUSD",1763948223070,0.4766,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948223274,0.4766,2789.1,2788.4,0.1]
["bitfinex","ETHUSD",1763948224064,0.04481893,2789.0,2788.2,0.1]
["bitfinex","ETHUSD",1763948224264,0.04481893,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948224265,0.4766,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948225168,0.04482214,2788.8,2788.2,3.818]
["bitfinex","ETHUSD",1763948225371,0.26754221,2788.7,2788.2,3.818]
["bitfinex","ETHUSD",1763948225672,0.4778,2788.3,2788.2,3.818]
["bitfinex","ETHUSD",1763948226158,0.9544,2788.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948226364,0.9544,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948229564,0.4807,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948231200,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948231598,0.9703,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948231809,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948232807,0.4807,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948232976,0.4807,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948233179,0.4807,2788.8,2788.2,3.818]
["bitfinex","ETHUSD",1763948233716,0.4807,2789.1,2788.3,3.918]
["bitfinex","ETHUSD",1763948233922,0.4807,2789.1,2788.3,3.818]
["bitfinex","ETHUSD",1763948234139,0.4807,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948234140,0.4896,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763948234295,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948234486,0.4807,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948234686,0.4807,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948235219,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948235696,0.9703,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948236097,0.4807,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948239390,0.4807,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948239586,0.33161147,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948240031,0.4807,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948240322,0.04482375,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948240727,0.52552375,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948241093,0.4807,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948241752,0.4807,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948241956,0.33175369,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948242454,0.81245369,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948242752,0.002,2789.2,2788.1,0.101]
["bitfinex","ETHUSD",1763948242958,0.4807,2789.1,2788.1,0.101]
["bitfinex","ETHUSD",1763948243154,0.33178484,2789.0,2788.1,0.101]
["bitfinex","ETHUSD",1763948243839,0.4807,2789.1,2788.1,0.101]
["bitfinex","ETHUSD",1763948244044,0.4807,2789.1,2788.2,0.1]
["bitfinex","ETHUSD",1763948244255,0.002,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948244621,0.002,2789.2,2788.5,0.1]
["bitfinex","ETHUSD",1763948244951,0.4807,2789.1,2788.6,3.818]
["bitfinex","ETHUSD",1763948245155,0.04481893,2789.0,2788.6,3.818]
["bitfinex","ETHUSD",1763948245331,0.4896,2788.7,2788.6,3.818]
["bitfinex","ETHUSD",1763948245656,0.4807,2789.0,2788.6,3.818]
["bitfinex","ETHUSD",1763948247141,0.002,2789.2,2788.7,3.818]
["bitfinex","ETHUSD",1763948247340,0.33410177,2789.2,2788.8,3.818]
["bitfinex","ETHUSD",1763948247561,0.4827,2789.2,2788.8,3.818]
["bitfinex","ETHUSD",1763948247751,0.4896,2788.9,2788.8,3.818]
["bitfinex","ETHUSD",1763948248329,0.4827,2789.2,2788.8,3.818]
["bitfinex","ETHUSD",1763948248521,0.4896,2788.9,2788.8,3.818]
["bitfinex","ETHUSD",1763948248722,0.9703,2788.9,2788.8,3.818]
["bitfinex","ETHUSD",1763948248934,0.9703,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948249132,0.4807,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948250244,0.04482375,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948250569,0.4807,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948250864,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948251270,0.9703,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948253240,0.4807,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948253436,0.33242785,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948253968,0.04681571,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948254183,0.4807,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948254473,0.37732378,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948254971,0.4807,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948255547,0.4896,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948256084,0.9703,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948256985,1.30259531,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948257774,0.9703,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948259185,0.4504,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948260407,0.33212713,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948260704,0.78252713,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948260994,0.78252713,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948261196,0.4504,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948261367,0.4504,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948262858,0.04482857,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763948263079,0.90899264,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948263080,0.4504,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948263483,0.33223701,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948263658,0.33223701,2789.1,2788.2,4.2]
["bitfinex","ETHUSD",1763948264074,0.51391893,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948264694,0.4691,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948264862,0.4758,2788.3,2788.2,3.818]
["bitfinex","ETHUSD",1763948265296,0.9449,2788.3,2788.2,3.818]
["bitfinex","ETHUSD",1763948266501,0.4758,2788.3,2788.2,3.818]
["bitfinex","ETHUSD",1763948266694,0.4691,2788.9,2788.2,3.818]
["bitfinex","ETHUSD",1763948267367,0.4691,2788.9,2788.2,4.2]
["bitfinex","ETHUSD",1763948267996,0.4711,2789.2,2788.2,4.3]
["bitfinex","ETHUSD",1763948268196,0.33166553,2789.1,2788.2,4.3]
["bitfinex","ETHUSD",1763948268697,0.80076553,2789.1,2788.3,3.818]
["bitfinex","ETHUSD",1763948268902,0.04481893,2789.0,2788.4,4.248]
["bitfinex","ETHUSD",1763948269099,0.4758,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948269300,0.4691,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948270194,0.33154961,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948270699,0.4691,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948270911,0.51392214,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948271926,0.4758,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948272422,0.9449,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948272789,0.4758,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948273095,0.4691,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948275278,0.4758,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948275802,0.9449,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948276002,0.4691,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948276398,0.4691,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948276714,0.33132778,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948277008,0.4691,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948277386,0.4691,2789.0,2788.2,0.1]
["bitfinex","ETHUSD",1763948278175,0.4691,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948279197,0.002,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948279518,0.002,2789.2,2788.5,0.1]
["bitfinex","ETHUSD",1763948280014,0.4711,2789.2,2788.1,0.101]
["bitfinex","ETHUSD",1763948280217,0.002,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948280518,0.002,2789.2,2788.3,0.1]
["bitfinex","ETHUSD",1763948280719,0.4691,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948280932,0.002,2789.2,2788.3,0.1]
["bitfinex","ETHUSD",1763948281792,0.002,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948281993,0.04481732,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948282198,0.4711,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948282424,0.84549731,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948282624,0.4758,2788.2,2788.1,3.819]
["bitfinex","ETHUSD",1763948282796,0.4691,2789.0,2788.1,3.819]
["bitfinex","ETHUSD",1763948282996,0.80058999,2788.9,2788.2,3.818]
["bitfinex","ETHUSD",1763948283212,0.33148999,2788.8,2788.2,3.818]
["bitfinex","ETHUSD",1763948283517,0.4758,2788.3,2788.2,3.818]
["bitfinex","ETHUSD",1763948283718,0.4758,2788.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948283889,0.9449,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948285521,0.4758,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948285685,0.4691,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763948285891,0.33159894,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763948286302,0.4691,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948286509,0.33161476,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948287131,0.51962375,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948287900,0.4748,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948292338,0.4748,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948292633,0.002,2789.2,2788.1,0.101]
["bitfinex","ETHUSD",1763948292833,0.002,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948293046,0.4748,2789.1,2788.2,0.1]
["bitfinex","ETHUSD",1763948294465,0.002,2789.2,2788.2,0.1]
["bitfinex","ETHUSD",1763948294750,0.002,2789.2,2788.4,0.1]
["bitfinex","ETHUSD",1763948295330,0.002,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948295331,0.4768,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948295653,0.33176143,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948296050,0.4748,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948297354,0.002,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948297654,0.80852653,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948297856,0.4768,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948298055,0.4748,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948298444,0.4748,2789.1,2788.2,3.818]
["bitfinex","ETHUSD",1763948298649,0.4748,2789.1,2788.3,0.99200242]
["bitfinex","ETHUSD",1763948298954,0.4748,2789.1,2788.2,3.818]
["bitfinex","ETHUSD",1763948299161,0.04481893,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948299324,0.4748,2789.1,2788.2,3.818]
["bitfinex","ETHUSD",1763948299522,0.002,2789.2,2788.2,3.818]
["bitfinex","ETHUSD",1763948299523,0.51961893,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948299725,0.4748,2789.0,2788.2,3.818]
["bitfinex","ETHUSD",1763948300026,0.4748,2789.0,2788.2,4.81010242]
["bitfinex","ETHUSD",1763948300865,0.002,2789.2,2788.2,4.81010242]
["bitfinex","ETHUSD",1763948301067,0.002,2789.2,2788.3,0.1]
["bitfinex","ETHUSD",1763948301263,0.4768,2789.2,2788.3,0.1]
["bitfinex","ETHUSD",1763948301495,0.4768,2789.2,2788.2,4.81010242]
["bitfinex","ETHUSD",1763948301702,0.4768,2789.2,2788.3,1.10121266]
["bitfinex","ETHUSD",1763948303303,0.33172332,2789.1,2788.3,1.10121266]
["bitfinex","ETHUSD",1763948303661,0.002,2789.2,2788.3,1.10121266]
["bitfinex","ETHUSD",1763948304174,0.40936814,2790.3,2788.3,1.10121266]
["bitfinex","ETHUSD",1763948304175,0.1818,2790.7,2789.3,0.1]
["bitfinex","ETHUSD",1763948304501,4.78837054,2792.2,2789.5,0.90699264]
["bitfinex","ETHUSD",1763948304502,0.37522937,2791.0,2789.5,0.90699264]
["bitfinex","ETHUSD",1763948304702,0.1878,2792.0,2790.8,0.1]
["bitfinex","ETHUSD",1763948305000,0.51990978,2792.0,2791.3,0.1]
["bitfinex","ETHUSD",1763948305229,0.1878,2792.0,2791.3,0.1]
["bitfinex","ETHUSD",1763948305504,0.002,2792.2,2790.9,2.01016012]
["bitfinex","ETHUSD",1763948305814,0.002,2792.2,2791.6,0.1]
["bitfinex","ETHUSD",1763948306097,0.002,2792.2,2791.8,0.1]
["bitfinex","ETHUSD",1763948306297,0.002,2792.2,2791.3,2.01016012]
["bitfinex","ETHUSD",1763948306469,0.002,2792.2,2792.1,0.1]
["bitfinex","ETHUSD",1763948306670,0.98586756,2792.2,2790.9,0.1]
["bitfinex","ETHUSD",1763948307026,0.51106756,2792.2,2789.8,0.90699264]
["bitfinex","ETHUSD",1763948307304,0.4748,2792.1,2790.6,0.1]
["bitfinex","ETHUSD",1763948307499,0.4748,2792.1,2790.9,0.1]
["bitfinex","ETHUSD",1763948308371,0.4748,2792.1,2789.7,0.90699264]
["bitfinex","ETHUSD",1763948308571,0.90699264,2792.0,2790.3,0.1]
["bitfinex","ETHUSD",1763948308784,0.90899264,2792.0,2790.3,0.1]
["bitfinex","ETHUSD",1763948309008,0.6626,2791.9,2790.6,0.1]
["bitfinex","ETHUSD",1763948309325,0.6626,2791.9,2790.5,0.1]
["bitfinex","ETHUSD",1763948309528,0.51957398,2791.8,2789.1,0.01808646]
["bitfinex","ETHUSD",1763948309827,0.4748,2791.8,2790.1,0.1]
["bitfinex","ETHUSD",1763948310323,0.4748,2791.8,2790.3,0.1]
["bitfinex","ETHUSD",1763948310626,0.04477558,2791.7,2790.4,0.1]
["bitfinex","ETHUSD",1763948310928,0.4748,2791.8,2790.1,0.1]
["bitfinex","ETHUSD",1763948311133,1.38179264,2791.7,2790.1,0.1]
["bitfinex","ETHUSD",1763948311294,0.53366316,2791.6,2790.1,0.1]
["bitfinex","ETHUSD",1763948311628,0.4748,2791.6,2790.1,0.1]
["bitfinex","ETHUSD",1763948311800,0.4748,2791.6,2790.5,0.1]
["bitfinex","ETHUSD",1763948312538,0.04477879,2791.5,2789.8,0.229]
["bitfinex","ETHUSD",1763948312760,0.04477879,2791.5,2790.2,0.1]
["bitfinex","ETHUSD",1763948313022,0.4748,2791.4,2790.2,0.1]
["bitfinex","ETHUSD",1763948313233,0.4748,2791.4,2790.0,0.1]
["bitfinex","ETHUSD",1763948315325,0.044782,2791.3,2789.7,0.1]
["bitfinex","ETHUSD",1763948315527,0.90699264,2791.0,2789.3,0.1]
["bitfinex","ETHUSD",1763948315839,0.56933632,2790.9,2789.0,0.1]
["bitfinex","ETHUSD",1763948316135,1.27672473,2790.9,2789.0,0.1]
["bitfinex","ETHUSD",1763948316437,1.23193632,2790.9,2789.4,0.1]
["bitfinex","ETHUSD",1763948316683,0.4985,2790.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948316984,0.4985,2790.8,2788.8,0.90699264]
["bitfinex","ETHUSD",1763948316985,5.69336318,2790.6,2788.8,0.1]
["bitfinex","ETHUSD",1763948317279,0.56933632,2790.5,2788.9,0.01812816]
["bitfinex","ETHUSD",1763948317442,0.4985,2790.7,2789.4,0.1]
["bitfinex","ETHUSD",1763948317638,0.4985,2790.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948318384,0.4985,2790.8,2788.4,0.229]
["bitfinex","ETHUSD",1763948318385,0.4985,2790.8,2788.5,0.0181205]
["bitfinex","ETHUSD",1763948318594,0.4985,2790.8,2789.7,0.1]
["bitfinex","ETHUSD",1763948318743,0.90699264,2790.7,2789.1,0.1]
["bitfinex","ETHUSD",1763948319047,0.62366532,2790.6,2789.1,0.1]
["bitfinex","ETHUSD",1763948319246,1.12216532,2790.6,2789.1,0.1]
["bitfinex","ETHUSD",1763948319448,0.4985,2790.5,2789.1,0.1]
["bitfinex","ETHUSD",1763948321992,0.04479644,2790.4,2789.2,3.818]
["bitfinex","ETHUSD",1763948322204,0.4985,2790.5,2789.2,4.1998]
["bitfinex","ETHUSD",1763948322496,0.4985,2790.4,2789.2,3.818]
["bitfinex","ETHUSD",1763948322867,0.4985,2790.4,2789.3,3.818]
["bitfinex","ETHUSD",1763948325101,0.4985,2790.4,2789.3,3.918]
["bitfinex","ETHUSD",1763948325314,0.90699264,2790.3,2789.3,3.918]
["bitfinex","ETHUSD",1763948325693,0.4546,2790.2,2789.3,3.819]
["bitfinex","ETHUSD",1763948326192,0.4546,2790.2,2789.3,4.2009]
["bitfinex","ETHUSD",1763948326394,0.62366532,2790.6,2789.4,0.01812363]
["bitfinex","ETHUSD",1763948326592,0.1898,2790.9,2789.5,0.1]
["bitfinex","ETHUSD",1763948326593,0.4546,2790.5,2789.5,0.1]
["bitfinex","ETHUSD",1763948327172,0.4546,2790.5,2789.3,4.2009]
["bitfinex","ETHUSD",1763948328210,0.4546,2790.5,2789.4,3.918]
["bitfinex","ETHUSD",1763948329979,0.4546,2790.5,2789.5,0.1]
["bitfinex","ETHUSD",1763948330197,0.4546,2790.5,2789.4,3.818]
["bitfinex","ETHUSD",1763948330198,0.4546,2790.5,2789.7,0.1]
["bitfinex","ETHUSD",1763948330416,0.4546,2790.5,2789.8,3.818]
["bitfinex","ETHUSD",1763948330621,0.4546,2790.5,2789.8,4.2098]
["bitfinex","ETHUSD",1763948331324,0.4546,2790.5,2789.8,3.818]
["bitfinex","ETHUSD",1763948331481,0.1916,2789.9,2789.8,3.818]
["bitfinex","ETHUSD",1763948331881,0.1916,2790.1,2789.8,3.818]
["bitfinex","ETHUSD",1763948333180,0.1916,2790.3,2789.8,3.818]
["bitfinex","ETHUSD",1763948333510,0.1916,2790.3,2789.8,4.1998]
["bitfinex","ETHUSD",1763948333718,0.1916,2790.3,2789.9,3.818]
["bitfinex","ETHUSD",1763948334207,0.4546,2790.7,2789.9,3.818]
["bitfinex","ETHUSD",1763948334407,0.4546,2790.7,2790.0,3.818]
["bitfinex","ETHUSD",1763948336548,0.1898,2790.9,2790.1,3.818]
["bitfinex","ETHUSD",1763948336755,0.1898,2790.9,2790.2,4.1998]
["bitfinex","ETHUSD",1763948336898,0.002,2790.9,2790.4,0.1]
["bitfinex","ETHUSD",1763948337230,0.002,2790.9,2790.2,4.1998]
["bitfinex","ETHUSD",1763948337231,0.002,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763948337393,0.002,2790.9,2790.7,3.918]
["bitfinex","ETHUSD",1763948337593,0.4692,2790.8,2790.7,3.818]
["bitfinex","ETHUSD",1763948338007,0.9238,2790.8,2790.7,3.818]
["bitfinex","ETHUSD",1763948338628,0.002,2790.9,2790.7,3.818]
["bitfinex","ETHUSD",1763948338827,0.002,2790.9,2790.7,4.1998]
["bitfinex","ETHUSD",1763948339893,0.4692,2790.8,2790.7,4.1998]
["bitfinex","ETHUSD",1763948340094,0.9238,2790.8,2790.7,3.818]
["bitfinex","ETHUSD",1763948340427,0.002,2790.9,2790.7,3.818]
["bitfinex","ETHUSD",1763948340930,0.9238,2790.8,2790.7,3.818]
["bitfinex","ETHUSD",1763948341228,0.4692,2790.8,2790.7,3.818]
["bitfinex","ETHUSD",1763948341429,0.002,2790.9,2790.7,4.1998]
["bitfinex","ETHUSD",1763948343153,0.4692,2790.8,2789.9,6.33002418]
["bitfinex","ETHUSD",1763948343444,1.37619264,2790.8,2790.0,3.82]
["bitfinex","ETHUSD",1763948343737,0.4546,2790.7,2790.0,3.82]
["bitfinex","ETHUSD",1763948344154,0.4546,2790.7,2789.8,0.3818]
["bitfinex","ETHUSD",1763948344155,0.4546,2790.7,2790.1,3.82]
["bitfinex","ETHUSD",1763948344750,0.4546,2790.7,2789.3,0.001]
["bitfinex","ETHUSD",1763948344751,0.4692,2790.2,2789.9,3.82]
["bitfinex","ETHUSD",1763948345041,0.4692,2790.2,2789.4,3.82]
["bitfinex","ETHUSD",1763948345241,0.4692,2790.2,2789.8,0.001]
["bitfinex","ETHUSD",1763948345818,0.9238,2790.2,2789.8,0.001]
["bitfinex","ETHUSD",1763948346153,0.6608,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948346329,1.1154,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1763948346658,0.4515,2790.6,2789.8,0.001]
["bitfinex","ETHUSD",1763948347011,0.4515,2790.6,2789.9,0.1]
["bitfinex","ETHUSD",1763948347722,0.49629323,2790.6,2789.8,0.001]
["bitfinex","ETHUSD",1763948347940,0.4515,2790.6,2789.8,0.001]
["bitfinex","ETHUSD",1763948349047,0.33208957,2790.8,2789.8,0.101]
["bitfinex","ETHUSD",1763948349217,0.6451,2790.9,2789.8,0.101]
["bitfinex","ETHUSD",1763948349552,0.4515,2790.8,2789.8,0.101]
["bitfinex","ETHUSD",1763948350924,0.1936,2790.9,2790.1,0.1]
["bitfinex","ETHUSD",1763948351311,0.1936,2790.9,2789.8,0.01909921]
["bitfinex","ETHUSD",1763948351518,0.002,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763948351745,0.002,2790.9,2790.8,0.1]
["bitfinex","ETHUSD",1763948352116,0.002,2790.9,2790.2,3.58390318]
["bitfinex","ETHUSD",1763948352317,0.002,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763948352744,0.002,2790.9,2790.5,0.329]
["bitfinex","ETHUSD",1763948354059,0.1857,2790.9,2789.8,1.31480256]
["bitfinex","ETHUSD",1763948354230,0.002,2790.9,2790.2,0.329]
["bitfinex","ETHUSD",1763948354620,0.002,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763948356224,0.1857,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763948356420,0.1857,2790.9,2790.3,0.1]
["bitfinex","ETHUSD",1763948356926,0.002,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763948357127,0.1857,2790.9,2790.2,0.229]
["bitfinex","ETHUSD",1763948357321,0.1857,2790.9,2790.2,0.329]
["bitfinex","ETHUSD",1763948357527,0.002,2790.9,2790.5,0.1]
["bitfinex","ETHUSD",1763948357722,0.002,2790.9,2790.6,3.82]
["bitfinex","ETHUSD",1763948357723,0.1857,2790.9,2790.6,3.82]
["bitfinex","ETHUSD",1763948357961,0.1857,2790.9,2790.6,4.212]
["bitfinex","ETHUSD",1763948357962,0.4515,2790.8,2790.6,4.212]
["bitfinex","ETHUSD",1763948358150,0.4921,2790.7,2790.6,3.82]
["bitfinex","ETHUSD",1763948359071,0.002,2790.9,2790.6,3.82]
["bitfinex","ETHUSD",1763948359478,0.002,2790.9,2790.8,0.1]
["bitfinex","ETHUSD",1763948361552,0.002,2790.9,2790.6,3.82]
["bitfinex","ETHUSD",1763948361553,1.1293,2790.9,2790.6,3.82]
["bitfinex","ETHUSD",1763948361974,0.4921,2790.7,2790.6,3.82]
["bitfinex","ETHUSD",1763948362146,0.9436,2790.7,2790.6,3.82]
["bitfinex","ETHUSD",1763948362549,0.002,2790.9,2790.6,4.202]
["bitfinex","ETHUSD",1763948363791,0.002,2790.9,2790.7,3.82]
["bitfinex","ETHUSD",1763948364289,0.1857,2790.9,2790.7,3.82]
["bitfinex","ETHUSD",1763948364444,0.9436,2790.8,2790.0,3.82]
["bitfinex","ETHUSD",1763948364649,0.4921,2790.7,2790.0,4.2021]
["bitfinex","ETHUSD",1763948364993,0.9436,2790.7,2790.0,4.2021]
["bitfinex","ETHUSD",1763948365490,0.4515,2790.6,2790.0,4.2021]
["bitfinex","ETHUSD",1763948366782,0.6372,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763948367381,0.1857,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1763948367583,0.4515,2790.8,2790.2,0.53021]
["bitfinex","ETHUSD",1763948371016,0.4515,2790.8,2789.8,0.001]
["bitfinex","ETHUSD",1763948371017,5.32543059,2790.3,2789.8,0.001]
["bitfinex","ETHUSD",1763948371186,0.6758,2789.9,2789.5,0.001]
["bitfinex","ETHUSD",1763948371509,0.4921,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763948371810,1.28464721,2789.6,2789.3,0.001]
["bitfinex","ETHUSD",1763948372015,0.4921,2789.4,2787.9,0.004]
["bitfinex","ETHUSD",1763948372180,1.28464721,2789.3,2787.9,0.004]
["bitfinex","ETHUSD",1763948372581,1.73614721,2789.3,2787.9,0.004]
["bitfinex","ETHUSD",1763948373401,0.9436,2789.3,2787.9,0.004]
["bitfinex","ETHUSD",1763948374300,0.9436,2789.3,2788.1,0.01914489]
["bitfinex","ETHUSD",1763948375185,0.4921,2789.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948375685,0.9436,2789.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948376215,0.4515,2789.6,2788.2,0.90699264]
["bitfinex","ETHUSD",1763948376518,0.4921,2789.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948376930,0.9859,2789.3,2788.1,0.101]
["bitfinex","ETHUSD",1763948377433,0.4938,2789.2,2788.1,0.101]
["bitfinex","ETHUSD",1763948384450,0.002,2789.3,2788.1,0.101]
["bitfinex","ETHUSD",1763948384451,0.4557,2789.1,2788.1,0.01915963]
["bitfinex","ETHUSD",1763948384652,0.04481893,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948384843,0.6468,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948385236,0.4557,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948386772,0.4557,2788.8,2788.1,0.101]
["bitfinex","ETHUSD",1763948386936,0.1911,2788.9,2788.1,0.101]
["bitfinex","ETHUSD",1763948387334,0.6468,2788.9,2788.1,0.101]
["bitfinex","ETHUSD",1763948387537,0.6468,2788.9,2788.1,0.001]
["bitfinex","ETHUSD",1763948387746,0.4557,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948390076,0.1911,2788.9,2788.2,0.1]
["bitfinex","ETHUSD",1763948391073,0.1911,2788.9,2788.3,3.82]
["bitfinex","ETHUSD",1763948391266,0.1911,2789.1,2788.4,3.82]
["bitfinex","ETHUSD",1763948391443,0.1911,2789.1,2788.5,3.82]
["bitfinex","ETHUSD",1763948391783,0.6468,2789.1,2788.5,3.82]
["bitfinex","ETHUSD",1763948392379,0.4557,2789.0,2788.5,3.82]
["bitfinex","ETHUSD",1763948392894,0.4557,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763948392895,0.4846,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763948393056,0.4846,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948393257,0.4557,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948395261,0.4846,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763948395592,0.4557,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763948395795,0.4557,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763948396656,0.1911,2789.1,2788.1,0.001]
["bitfinex","ETHUSD",1763948396657,0.1911,2789.1,2788.3,0.1]
["bitfinex","ETHUSD",1763948396860,0.1911,2789.1,2788.1,0.0191667]
["bitfinex","ETHUSD",1763948397060,0.1911,2789.1,2788.5,0.1]
["bitfinex","ETHUSD",1763948397260,0.002,2789.3,2788.8,0.1]
["bitfinex","ETHUSD",1763948397497,0.002,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763948398070,0.002,2789.3,2788.1,0.001]
["bitfinex","ETHUSD",1763948398261,0.002,2789.3,2789.0,0.1]
["bitfinex","ETHUSD",1763948398463,0.002,2789.3,2788.7,0.1]
["bitfinex","ETHUSD",1763948398901,0.4557,2789.2,2788.3,0.1]
["bitfinex","ETHUSD",1763948399278,0.002,2789.3,2788.6,0.1]
["bitfinex","ETHUSD",1763948399687,0.4577,2789.3,2788.6,0.1]
["bitfinex","ETHUSD",1763948400378,0.002,2789.3,2788.6,0.1]
["bitfinex","ETHUSD",1763948400577,0.002,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763948401098,0.002,2789.3,2789.0,0.1]
["bitfinex","ETHUSD",1763948402372,0.002,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763948402373,0.4846,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763948402986,0.4846,2789.1,2788.6,0.1]
["bitfinex","ETHUSD",1763948403185,0.4846,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763948403511,0.9403,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763948403684,0.002,2789.3,2788.5,0.001]
["bitfinex","ETHUSD",1763948404007,0.002,2789.3,2788.7,0.1]
["bitfinex","ETHUSD",1763948404400,0.4557,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1763948405285,0.002,2789.3,2788.9,0.1]
["bitfinex","ETHUSD",1763948405985,0.002,2789.3,2788.5,0.01915255]
["bitfinex","ETHUSD",1763948406185,0.002,2789.3,2789.2,0.1]
["bitfinex","ETHUSD",1763948406386,0.002,2789.3,2789.2,4.59225006]
["bitfinex","ETHUSD",1763948406586,0.002,2789.6,2789.5,0.1]
["bitfinex","ETHUSD",1763948407325,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763948407886,0.002,2789.9,2789.8,0.5641]
["bitfinex","ETHUSD",1763948408922,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763948411622,0.002,2789.9,2789.5,0.6931]
["bitfinex","ETHUSD",1763948411623,0.002,2789.9,2789.6,3.58472315]
["bitfinex","ETHUSD",1763948411936,0.002,2789.9,2789.8,0.1]
["bitfinex","ETHUSD",1763948412633,0.002,2789.9,2789.8,3.68448634]
["bitfinex","ETHUSD",1763948412794,0.1884,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763948412795,0.002,2790.9,2790.7,0.1]
["bitfinex","ETHUSD",1763948413115,0.002,2790.9,2789.8,21.57947584]
["bitfinex","ETHUSD",1763948413116,0.002,2790.9,2790.8,0.1]
["bitfinex","ETHUSD",1763948413434,0.002,2790.9,2790.8,0.5641]
["bitfinex","ETHUSD",1763948413633,0.002,2790.9,2790.8,0.329]
["bitfinex","ETHUSD",1763948414426,0.002,2790.9,2790.8,0.1]
["bitfinex","ETHUSD",1763948417557,0.002,2791.2,2791.1,0.1]
["bitfinex","ETHUSD",1763948417709,0.002,2792.2,2791.9,0.1]
["bitfinex","ETHUSD",1763948417911,0.1864,2791.9,2791.6,0.1]
["bitfinex","ETHUSD",1763948418413,0.002,2792.0,2791.9,0.1]
["bitfinex","ETHUSD",1763948418607,0.1864,2791.9,2791.7,0.1]
["bitfinex","ETHUSD",1763948418803,0.1864,2791.9,2791.6,3.818]
["bitfinex","ETHUSD",1763948419004,0.4701,2791.7,2791.6,3.818]
["bitfinex","ETHUSD",1763948419439,0.9342,2791.7,2791.6,3.818]
["bitfinex","ETHUSD",1763948421342,0.002,2792.0,2791.6,3.818]
["bitfinex","ETHUSD",1763948421558,0.002,2792.0,2791.8,0.1]
["bitfinex","ETHUSD",1763948422840,0.002,2792.0,2791.6,4.1998]
["bitfinex","ETHUSD",1763948423064,0.002,2792.0,2791.7,0.1]
["bitfinex","ETHUSD",1763948424564,0.4661,2792.0,2791.7,0.1]
["bitfinex","ETHUSD",1763948425371,0.002,2792.0,2791.7,0.1]
["bitfinex","ETHUSD",1763948426682,0.4661,2792.0,2791.7,0.1]
["bitfinex","ETHUSD",1763948427394,0.4661,2792.0,2791.7,6.20102418]
["bitfinex","ETHUSD",1763948427395,0.002,2792.0,2791.7,6.20102418]
["bitfinex","ETHUSD",1763948427554,0.002,2792.0,2791.9,0.1]
["bitfinex","ETHUSD",1763948427745,0.002,2792.0,2791.9,10.01902418]
["bitfinex","ETHUSD",1763948428142,0.002,2792.2,2792.0,3.816]
["bitfinex","ETHUSD",1763948428343,0.002,2792.2,2792.1,10.35838964]
["bitfinex","ETHUSD",1763948428581,0.002,2792.2,2792.1,10.43770623]
["bitfinex","ETHUSD",1763948428778,0.002,2792.2,2792.1,6.71228923]
["bitfinex","ETHUSD",1763948429411,0.002,2792.2,2792.1,10.29382284]
["bitfinex","ETHUSD",1763948430312,0.002,2792.2,2792.1,6.71228923]
["bitfinex","ETHUSD",1763948430487,0.002,2792.2,2792.1,10.29382284]
["bitfinex","ETHUSD",1763948430688,0.002,2792.2,2792.1,18.00007984]
["bitfinex","ETHUSD",1763948430893,0.002,2792.2,2792.1,24.57779484]
["bitfinex","ETHUSD",1763948431102,0.002,2792.3,2792.2,7.308844]
["bitfinex","ETHUSD",1763948431307,0.002,2792.3,2792.2,3.11541301]
["bitfinex","ETHUSD",1763948431480,0.002,2792.3,2792.2,6.69681835]
["bitfinex","ETHUSD",1763948431814,0.002,2792.3,2792.2,9.31944479]
["bitfinex","ETHUSD",1763948432019,0.002,2792.3,2792.2,9.30140335]
["bitfinex","ETHUSD",1763948432314,0.002,2792.3,2792.2,9.10000735]
["bitfinex","ETHUSD",1763948432486,0.002,2792.3,2792.2,6.69681835]
["bitfinex","ETHUSD",1763948432681,0.002,2792.3,2792.2,6.71485979]
["bitfinex","ETHUSD",1763948433140,0.002,2792.3,2792.2,9.17184079]
["bitfinex","ETHUSD",1763948433283,0.002,2792.3,2792.2,9.15379935]
["bitfinex","ETHUSD",1763948433612,0.4641,2793.2,2793.0,3.81]
["bitfinex","ETHUSD",1763948433999,0.00102,2793.5,2793.0,3.81]
["bitfinex","ETHUSD",1763948434000,0.4721,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948434187,0.9362,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948434716,0.002,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948435221,0.002,2793.1,2793.0,4.3239]
["bitfinex","ETHUSD",1763948436099,0.9362,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948436684,0.002,2793.1,2793.0,9.91102418]
["bitfinex","ETHUSD",1763948436952,0.002,2793.1,2793.0,10.01102418]
["bitfinex","ETHUSD",1763948437238,0.9925,2793.1,2793.0,9.91102418]
["bitfinex","ETHUSD",1763948437439,0.9925,2793.1,2793.0,10.01102418]
["bitfinex","ETHUSD",1763948438023,0.9925,2793.1,2793.0,9.91102418]
["bitfinex","ETHUSD",1763948439135,0.9925,2793.1,2792.7,3.81]
["bitfinex","ETHUSD",1763948439332,0.4929,2793.0,2792.3,3.81]
["bitfinex","ETHUSD",1763948439539,0.4929,2793.0,2792.4,3.81]
["bitfinex","ETHUSD",1763948439804,0.1987,2792.9,2792.6,0.1]
["bitfinex","ETHUSD",1763948440240,0.4976,2792.7,2792.6,0.1]
["bitfinex","ETHUSD",1763948440944,0.002,2793.1,2792.6,0.229]
["bitfinex","ETHUSD",1763948441112,0.002,2793.1,2793.0,0.1]
["bitfinex","ETHUSD",1763948441306,0.002,2793.1,2793.0,4.139]
["bitfinex","ETHUSD",1763948441507,0.002,2793.1,2793.0,5.16480413]
["bitfinex","ETHUSD",1763948442038,0.9925,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948442214,0.4996,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948442833,0.002,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948443547,0.9204,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948444243,0.002,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948444455,0.002,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948444663,0.4541,2793.1,2793.0,3.81]
["bitfinex","ETHUSD",1763948445026,0.002,2793.1,2793.0,3.91]
["bitfinex","ETHUSD",1763948445270,0.002,2793.1,2793.0,4.95201821]
["bitfinex","ETHUSD",1763948445926,0.002,2793.1,2793.0,9.43939037]
["bitfinex","ETHUSD",1763948446155,0.002,2793.1,2793.0,9.42137458]
["bitfinex","ETHUSD",1763948446466,0.002,2793.4,2793.1,3.808]
["bitfinex","ETHUSD",1763948446637,0.002,2793.4,2793.3,0.1]
["bitfinex","ETHUSD",1763948446838,0.002,2793.4,2793.3,0.51540094]
["bitfinex","ETHUSD",1763948447259,0.002,2793.4,2793.3,10.42442512]
["bitfinex","ETHUSD",1763948447862,0.002,2793.4,2793.3,11.33141776]
["bitfinex","ETHUSD",1763948448054,0.002,2793.4,2793.3,14.91141274]
["bitfinex","ETHUSD",1763948450161,0.002,2793.4,2793.3,11.33141776]
["bitfinex","ETHUSD",1763948450633,0.002,2793.4,2793.3,14.91141274]
["bitfinex","ETHUSD",1763948451435,0.002,2793.4,2793.3,15.05488604]
["bitfinex","ETHUSD",1763948452574,0.002,2793.4,2793.3,14.91141274]
["bitfinex","ETHUSD",1763948452872,0.002,2793.7,2793.5,3.80498]
["bitfinex","ETHUSD",1763948453068,0.002,2793.7,2793.4,0.90699264]
["bitfinex","ETHUSD",1763948453069,0.002,2793.7,2793.6,11.63019193]
["bitfinex","ETHUSD",1763948453273,0.002,2793.7,2793.6,11.61219408]
["bitfinex","ETHUSD",1763948454359,0.4541,2793.7,2793.6,10.47720144]
["bitfinex","ETHUSD",1763948454680,0.002,2793.7,2793.6,10.70520144]
["bitfinex","ETHUSD",1763948455440,0.002,2793.7,2793.6,4.60417726]
["bitfinex","ETHUSD",1763948455635,0.002,2793.7,2793.6,8.20178436]
["bitfinex","ETHUSD",1763948455836,0.002,2793.7,2793.6,8.18378779]
["bitfinex","ETHUSD",1763948456069,0.002,2793.7,2793.6,19.26802243]
["bitfinex","ETHUSD",1763948456245,0.002,2793.7,2793.6,9.36913743]
["bitfinex","ETHUSD",1763948456449,0.002,2793.7,2793.6,5.05780043]
["bitfinex","ETHUSD",1763948456663,0.002,2793.7,2793.6,5.075797]
["bitfinex","ETHUSD",1763948456836,0.002,2793.7,2793.6,5.303797]
["bitfinex","ETHUSD",1763948457042,0.002,2793.7,2793.6,1.49618647]
["bitfinex","ETHUSD",1763948457270,0.002,2793.7,2793.6,1.72418647]
["bitfinex","ETHUSD",1763948457981,0.002,2793.7,2793.6,0.79919726]
["bitfinex","ETHUSD",1763948458171,0.9204,2793.7,2793.1,0.14347639]
["bitfinex","ETHUSD",1763948458487,0.4521,2793.6,2793.4,0.1]
["bitfinex","ETHUSD",1763948458644,0.4521,2793.5,2793.4,0.1]
["bitfinex","ETHUSD",1763948458840,0.9184,2793.5,2793.4,0.1]
["bitfinex","ETHUSD",1763948459044,0.002,2793.7,2793.6,0.1]
["bitfinex","ETHUSD",1763948459798,0.002,2793.7,2793.6,0.328]
["bitfinex","ETHUSD",1763948459969,0.4541,2793.7,2793.6,0.328]
["bitfinex","ETHUSD",1763948460365,0.002,2793.7,2793.6,0.328]
["bitfinex","ETHUSD",1763948460901,0.9204,2793.7,2793.6,0.58148124]
["bitfinex","ETHUSD",1763948461068,0.9204,2793.7,2793.6,0.1]
["bitfinex","ETHUSD",1763948461712,0.9204,2793.7,2793.5,0.228]
["bitfinex","ETHUSD",1763948461713,0.002,2793.7,2793.5,0.228]
["bitfinex","ETHUSD",1763948462070,0.4521,2793.6,2793.5,0.328]
["bitfinex","ETHUSD",1763948462267,0.4521,2793.6,2793.5,0.1]
["bitfinex","ETHUSD",1763948462573,0.9184,2793.6,2793.4,0.328]
["bitfinex","ETHUSD",1763948462823,0.9184,2793.6,2793.4,0.1]
["bitfinex","ETHUSD",1763948463109,0.4521,2793.5,2793.4,0.1]
["bitfinex","ETHUSD",1763948463278,0.002,2793.7,2793.6,0.1]
["bitfinex","ETHUSD",1763948463692,0.4541,2793.7,2793.6,0.1]
["bitfinex","ETHUSD",1763948463897,0.9204,2793.7,2793.6,0.1]
["bitfinex","ETHUSD",1763948464188,0.9204,2793.7,2793.3,0.228]
["bitfinex","ETHUSD",1763948464411,0.9204,2793.7,2793.3,0.328]
["bitfinex","ETHUSD",1763948464412,0.4521,2793.4,2793.3,0.328]
["bitfinex","ETHUSD",1763948464819,0.9184,2793.4,2793.3,0.328]
["bitfinex","ETHUSD",1763948465574,0.4521,2793.4,2793.3,0.328]
["bitfinex","ETHUSD",1763948466388,0.4521,2793.4,2793.3,4.13298]
["bitfinex","ETHUSD",1763948466611,0.9449,2793.4,2793.3,4.13298]
["bitfinex","ETHUSD",1763948466919,0.9449,2793.4,2793.3,3.90498]
["bitfinex","ETHUSD",1763948467156,0.9449,2793.4,2793.3,4.13298]
["bitfinex","ETHUSD",1763948467510,0.9449,2793.4,2793.0,3.80498]
["bitfinex","ETHUSD",1763948467711,0.4928,2793.3,2792.9,0.228]
["bitfinex","ETHUSD",1763948468055,0.4628,2793.0,2792.9,4.03298]
["bitfinex","ETHUSD",1763948468221,0.4628,2793.0,2792.9,4.13298]
["bitfinex","ETHUSD",1763948468829,0.9556,2793.0,2792.9,4.13298]
["bitfinex","ETHUSD",1763948469335,0.9556,2793.0,2792.9,3.80498]
["bitfinex","ETHUSD",1763948471183,0.4628,2793.0,2792.9,3.90498]
["bitfinex","ETHUSD",1763948471392,0.4628,2793.0,2792.9,3.80498]
["bitfinex","ETHUSD",1763948471393,0.9556,2793.0,2792.9,3.80498]
["bitfinex","ETHUSD",1763948471880,0.9556,2793.0,2792.9,3.30498]
["bitfinex","ETHUSD",1763948472946,0.002,2793.5,2793.1,0.1]
["bitfinex","ETHUSD",1763948473134,0.002,2793.5,2792.9,4.259778]
["bitfinex","ETHUSD",1763948473135,0.002,2793.5,2792.9,3.635578]
["bitfinex","ETHUSD",1763948473335,0.4628,2793.0,2792.9,3.30498]
["bitfinex","ETHUSD",1763948473848,0.9556,2793.0,2792.9,3.30498]
["bitfinex","ETHUSD",1763948474645,0.9556,2793.0,2792.7,0.001]
["bitfinex","ETHUSD",1763948474853,0.6211,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763948475159,0.6211,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1763948475364,0.6211,2792.8,2792.0,0.001]
["bitfinex","ETHUSD",1763948475365,0.4625,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763948475559,0.4314,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1763948475781,1.33839264,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1763948475940,0.90699264,2791.7,2791.1,0.001]
["bitfinex","ETHUSD",1763948476146,0.6217,2791.2,2790.9,0.001]
["bitfinex","ETHUSD",1763948476378,0.6217,2791.2,2789.5,0.001]
["bitfinex","ETHUSD",1763948476379,0.4573,2791.0,2789.7,0.228]
["bitfinex","ETHUSD",1763948476578,0.4309,2790.7,2789.7,0.228]
["bitfinex","ETHUSD",1763948476878,0.9237,2790.7,2789.7,0.228]
["bitfinex","ETHUSD",1763948477079,0.4928,2791.1,2790.2,0.1341]
["bitfinex","ETHUSD",1763948477385,0.4628,2790.7,2790.5,0.1]
["bitfinex","ETHUSD",1763948478576,0.9556,2790.7,2790.5,0.1]
["bitfinex","ETHUSD",1763948478890,0.4628,2790.7,2790.5,0.1]
["bitfinex","ETHUSD",1763948479400,0.4928,2791.0,2790.5,0.1]
["bitfinex","ETHUSD",1763948479679,0.9556,2790.7,2789.9,0.228]
["bitfinex","ETHUSD",1763948479983,0.9556,2790.7,2790.0,0.01809666]
["bitfinex","ETHUSD",1763948480170,0.9556,2790.7,2789.9,0.228]
["bitfinex","ETHUSD",1763948481683,0.9556,2790.7,2789.5,0.001]
["bitfinex","ETHUSD",1763948482068,0.4928,2790.6,2789.5,0.101]
["bitfinex","ETHUSD",1763948483291,0.19,2789.6,2789.5,0.101]
["bitfinex","ETHUSD",1763948483500,0.6528,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763948483781,0.6528,2789.6,2789.2,0.001]
["bitfinex","ETHUSD",1763948483782,1.1456,2789.6,2789.2,0.001]
["bitfinex","ETHUSD",1763948483960,0.4308,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948484352,0.9236,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763948485369,0.9236,2789.3,2788.9,0.001]
["bitfinex","ETHUSD",1763948485566,0.4625,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763948485798,0.4625,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763948486139,0.6211,2788.6,2788.2,0.001]
["bitfinex","ETHUSD",1763948486430,0.4612,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763948486893,0.4628,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763948487101,0.9556,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763948489212,0.4628,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763948490117,0.9556,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763948494176,0.9556,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1763948494448,0.9556,2788.3,2786.4,0.1]
["bitfinex","ETHUSD",1763948494449,0.4282,2788.0,2786.4,0.1]
["bitfinex","ETHUSD",1763948494800,0.6828,2787.9,2786.7,0.1]
["bitfinex","ETHUSD",1763948495220,0.4928,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948495419,0.4928,2787.8,2786.3,0.1]
["bitfinex","ETHUSD",1763948495827,0.4928,2787.8,2786.6,0.1]
["bitfinex","ETHUSD",1763948496023,0.4928,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948496221,0.4928,2787.8,2786.8,0.01820467]
["bitfinex","ETHUSD",1763948496424,0.4928,2787.8,2786.6,0.1]
["bitfinex","ETHUSD",1763948497301,0.4928,2787.8,2786.3,0.90699264]
["bitfinex","ETHUSD",1763948497302,0.4928,2787.8,2786.5,0.1]
["bitfinex","ETHUSD",1763948498639,0.4928,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948500523,0.4928,2787.8,2787.0,0.1]
["bitfinex","ETHUSD",1763948500702,0.4928,2787.8,2786.6,0.1]
["bitfinex","ETHUSD",1763948500907,0.4928,2787.8,2786.7,0.01820661]
["bitfinex","ETHUSD",1763948501104,0.4928,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948504745,0.4928,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948504944,0.4928,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948505942,0.4928,2787.8,2786.3,0.101]
["bitfinex","ETHUSD",1763948505943,0.04483983,2787.7,2786.3,0.101]
["bitfinex","ETHUSD",1763948506163,0.6753,2786.9,2786.3,0.101]
["bitfinex","ETHUSD",1763948506313,0.19,2787.9,2786.9,0.1]
["bitfinex","ETHUSD",1763948506512,0.50223822,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948506831,0.50223822,2787.8,2786.4,0.4022]
["bitfinex","ETHUSD",1763948507019,0.50223822,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948507339,0.50223822,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948507757,0.4574,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948508057,0.4574,2787.8,2786.5,0.42040534]
["bitfinex","ETHUSD",1763948508358,0.4574,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948508866,0.50223822,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948509047,0.04483983,2787.7,2787.1,0.1]
["bitfinex","ETHUSD",1763948509212,0.4574,2787.8,2787.1,0.1]
["bitfinex","ETHUSD",1763948509409,0.04483983,2787.7,2787.1,0.2371]
["bitfinex","ETHUSD",1763948509642,0.04483983,2787.7,2786.7,0.1]
["bitfinex","ETHUSD",1763948509941,0.4574,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948510130,0.04484304,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948510329,0.4574,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948510525,0.4574,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948511115,0.4574,2787.5,2786.5,0.4022]
["bitfinex","ETHUSD",1763948511317,0.19,2787.9,2786.9,0.1]
["bitfinex","ETHUSD",1763948511542,0.19,2787.9,2787.2,0.1]
["bitfinex","ETHUSD",1763948512146,0.1868,2787.9,2787.3,0.1371]
["bitfinex","ETHUSD",1763948512348,0.1868,2787.9,2787.4,0.1]
["bitfinex","ETHUSD",1763948512847,0.4574,2788.3,2787.4,0.5022]
["bitfinex","ETHUSD",1763948513025,0.4574,2788.3,2787.4,0.4022]
["bitfinex","ETHUSD",1763948513228,0.4574,2788.3,2787.6,0.1]
["bitfinex","ETHUSD",1763948513749,0.4574,2788.3,2787.3,0.2371]
["bitfinex","ETHUSD",1763948514140,0.4574,2788.3,2787.5,0.1]
["bitfinex","ETHUSD",1763948514355,0.78950903,2788.3,2787.7,0.1]
["bitfinex","ETHUSD",1763948514521,0.04483179,2788.2,2787.0,0.1]
["bitfinex","ETHUSD",1763948514862,0.33289491,2788.1,2787.0,0.1]
["bitfinex","ETHUSD",1763948515020,0.044835,2788.0,2787.1,0.1371]
["bitfinex","ETHUSD",1763948515348,0.33289491,2787.9,2786.7,0.4022]
["bitfinex","ETHUSD",1763948515642,0.51969491,2787.9,2786.9,0.1]
["bitfinex","ETHUSD",1763948515819,0.4574,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948516019,0.4574,2787.8,2787.0,0.0182008]
["bitfinex","ETHUSD",1763948516226,0.4574,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948516227,0.4574,2787.8,2787.2,0.1]
["bitfinex","ETHUSD",1763948516416,0.4574,2787.8,2787.0,0.1]
["bitfinex","ETHUSD",1763948516637,0.4574,2787.8,2787.1,0.1]
["bitfinex","ETHUSD",1763948517147,0.79073602,2787.8,2787.1,0.2371]
["bitfinex","ETHUSD",1763948517351,0.79073602,2787.8,2787.1,0.1]
["bitfinex","ETHUSD",1763948517648,0.83557585,2787.7,2786.7,0.1]
["bitfinex","ETHUSD",1763948517849,0.4574,2787.7,2786.7,0.1]
["bitfinex","ETHUSD",1763948518052,0.4574,2787.6,2786.6,0.01821182]
["bitfinex","ETHUSD",1763948518349,0.4574,2787.6,2787.0,0.1]
["bitfinex","ETHUSD",1763948518767,0.4574,2787.6,2787.1,0.1371]
["bitfinex","ETHUSD",1763948518967,0.1868,2787.9,2787.1,0.2371]
["bitfinex","ETHUSD",1763948519268,0.33339376,2787.8,2787.3,0.1]
["bitfinex","ETHUSD",1763948519424,0.33346819,2787.7,2786.5,0.4022]
["bitfinex","ETHUSD",1763948519624,0.04484144,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948520162,0.4574,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948520345,0.4574,2787.5,2786.5,0.4022]
["bitfinex","ETHUSD",1763948520667,0.4574,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948521072,0.1868,2787.9,2786.8,0.42040852]
["bitfinex","ETHUSD",1763948521387,0.33383753,2787.8,2787.2,0.1]
["bitfinex","ETHUSD",1763948521562,0.33383753,2787.8,2786.8,0.4022]
["bitfinex","ETHUSD",1763948521563,0.4574,2787.8,2787.1,0.2371]
["bitfinex","ETHUSD",1763948522139,0.33391784,2787.7,2786.7,3.30498]
["bitfinex","ETHUSD",1763948522341,0.37877245,2787.6,2786.7,3.675698]
["bitfinex","ETHUSD",1763948522536,0.33393101,2787.5,2786.6,0.101]
["bitfinex","ETHUSD",1763948522756,0.33393101,2787.4,2786.6,0.101]
["bitfinex","ETHUSD",1763948522944,0.4574,2787.7,2786.6,0.001]
["bitfinex","ETHUSD",1763948523155,0.33400089,2787.6,2786.6,0.101]
["bitfinex","ETHUSD",1763948523383,0.33400089,2787.5,2787.0,0.1]
["bitfinex","ETHUSD",1763948523588,0.33400089,2787.4,2787.0,0.1]
["bitfinex","ETHUSD",1763948523758,0.1868,2787.9,2787.3,0.1]
["bitfinex","ETHUSD",1763948523964,0.33402133,2787.8,2787.3,0.1]
["bitfinex","ETHUSD",1763948524193,0.6442,2787.9,2787.3,0.1]
["bitfinex","ETHUSD",1763948524194,0.33402133,2787.7,2787.3,0.1]
["bitfinex","ETHUSD",1763948524493,0.33402133,2787.6,2787.1,0.2371]
["bitfinex","ETHUSD",1763948524699,0.33416549,2787.5,2787.1,0.2371]
["bitfinex","ETHUSD",1763948524870,0.4574,2787.8,2787.1,0.2371]
["bitfinex","ETHUSD",1763948525190,0.33416543,2787.7,2787.1,0.2371]
["bitfinex","ETHUSD",1763948525400,0.33416543,2787.6,2786.9,0.1]
["bitfinex","ETHUSD",1763948525568,0.33416543,2787.5,2786.9,0.1]
["bitfinex","ETHUSD",1763948525766,0.33415147,2787.4,2786.9,0.1]
["bitfinex","ETHUSD",1763948525979,0.04483983,2787.7,2786.9,0.1]
["bitfinex","ETHUSD",1763948526180,0.33417773,2787.6,2786.9,0.1]
["bitfinex","ETHUSD",1763948526383,0.33417773,2787.5,2786.9,0.1]
["bitfinex","ETHUSD",1763948526693,0.33417773,2787.4,2786.9,0.1]
["bitfinex","ETHUSD",1763948526896,0.4682,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948527193,0.33418053,2787.7,2786.9,0.1]
["bitfinex","ETHUSD",1763948527399,0.33418053,2787.6,2786.9,0.1]
["bitfinex","ETHUSD",1763948527698,0.33418053,2787.5,2786.9,0.1]
["bitfinex","ETHUSD",1763948527893,0.4682,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948528070,0.33418226,2787.7,2786.9,0.1]
["bitfinex","ETHUSD",1763948528268,0.3790237,2787.6,2786.8,0.1]
["bitfinex","ETHUSD",1763948528481,0.33418226,2787.5,2786.8,0.1]
["bitfinex","ETHUSD",1763948528681,0.33418226,2787.4,2786.8,0.1]
["bitfinex","ETHUSD",1763948528867,0.4682,2787.5,2786.6,0.001]
["bitfinex","ETHUSD",1763948528868,0.33418226,2787.3,2786.6,0.001]
["bitfinex","ETHUSD",1763948529200,0.4682,2787.4,2786.6,0.001]
["bitfinex","ETHUSD",1763948529402,0.33417126,2787.3,2786.6,0.001]
["bitfinex","ETHUSD",1763948529597,0.4682,2787.8,2786.6,0.001]
["bitfinex","ETHUSD",1763948529899,0.1868,2787.9,2786.6,0.001]
["bitfinex","ETHUSD",1763948529900,0.80235979,2787.7,2786.6,0.001]
["bitfinex","ETHUSD",1763948530200,0.33415393,2787.6,2786.6,0.001]
["bitfinex","ETHUSD",1763948530401,0.33415393,2787.5,2786.6,0.001]
["bitfinex","ETHUSD",1763948530698,0.33415393,2787.4,2786.6,0.001]
["bitfinex","ETHUSD",1763948530994,0.33415393,2787.3,2786.6,0.001]
["bitfinex","ETHUSD",1763948531204,0.4682,2787.4,2786.6,0.001]
["bitfinex","ETHUSD",1763948531205,0.33415393,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1763948531501,0.6892,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763948531798,1.02313836,2786.7,2786.4,0.001]
["bitfinex","ETHUSD",1763948532007,6.11672193,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948532167,6.45066029,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948532364,0.1918,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763948532601,1.24050866,2787.2,2786.4,0.101]
["bitfinex","ETHUSD",1763948532814,0.33351602,2787.1,2786.4,0.001]
["bitfinex","ETHUSD",1763948533095,0.1918,2787.5,2786.6,0.1]
["bitfinex","ETHUSD",1763948533096,0.66,2787.5,2786.6,0.1]
["bitfinex","ETHUSD",1763948533297,0.33351753,2787.4,2786.6,0.1]
["bitfinex","ETHUSD",1763948533496,0.66,2787.5,2786.6,0.4032]
["bitfinex","ETHUSD",1763948533696,0.66,2787.5,2786.8,0.1]
["bitfinex","ETHUSD",1763948535702,0.1918,2787.5,2786.8,0.1]
["bitfinex","ETHUSD",1763948535890,0.4974,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763948536406,0.4682,2786.8,2786.4,0.001]
["bitfinex","ETHUSD",1763948536602,0.4184,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948537203,0.8866,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948537602,0.4682,2786.9,2786.4,0.001]
["bitfinex","ETHUSD",1763948539275,0.4974,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948539702,0.9656,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948540510,1.15285926,2786.5,2786.4,0.001]
["bitfinex","ETHUSD",1763948541574,1.15285926,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1763948541575,0.8866,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1763948541806,6.19492193,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763948542218,0.4682,2787.0,2786.1,0.4042]
["bitfinex","ETHUSD",1763948542380,0.4682,2787.1,2786.2,0.11822655]
["bitfinex","ETHUSD",1763948542580,0.4682,2787.0,2786.2,0.1]
["bitfinex","ETHUSD",1763948542786,0.4682,2787.4,2786.2,0.42142854]
["bitfinex","ETHUSD",1763948543009,0.1918,2787.5,2786.3,0.01821949]
["bitfinex","ETHUSD",1763948543215,0.1918,2787.5,2786.8,0.1]
["bitfinex","ETHUSD",1763948543818,0.1918,2787.5,2786.4,0.4032]
["bitfinex","ETHUSD",1763948543995,0.1918,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948544191,0.1918,2787.5,2786.4,0.4032]
["bitfinex","ETHUSD",1763948544192,4.79132929,2788.1,2786.5,0.01821048]
["bitfinex","ETHUSD",1763948544380,1.15501293,2787.9,2786.8,0.1]
["bitfinex","ETHUSD",1763948544803,0.51303822,2787.8,2786.5,0.1]
["bitfinex","ETHUSD",1763948545316,0.90699264,2787.5,2786.4,0.1]
["bitfinex","ETHUSD",1763948545694,0.4682,2787.4,2786.4,0.1]
["bitfinex","ETHUSD",1763948546004,0.68681293,2787.9,2786.4,0.1]
["bitfinex","ETHUSD",1763948546005,0.4682,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948546214,0.04483983,2787.7,2786.8,0.1]
["bitfinex","ETHUSD",1763948546718,0.51303983,2787.7,2786.8,0.1]
["bitfinex","ETHUSD",1763948546917,0.51303983,2787.7,2786.7,0.1]
["bitfinex","ETHUSD",1763948547417,0.51303983,2787.7,2786.5,0.1]
["bitfinex","ETHUSD",1763948547617,0.90699264,2787.5,2786.3,0.1]
["bitfinex","ETHUSD",1763948547817,0.56983219,2787.4,2786.3,0.1]
["bitfinex","ETHUSD",1763948548023,1.08287684,2787.4,2786.1,0.1341]
["bitfinex","ETHUSD",1763948548226,4.79132929,2787.1,2786.1,0.1341]
["bitfinex","ETHUSD",1763948548429,0.90699264,2787.0,2786.1,0.1341]
["bitfinex","ETHUSD",1763948548633,1.37519264,2787.0,2786.1,0.1341]
["bitfinex","ETHUSD",1763948548930,1.08485219,2786.9,2786.1,0.1341]
["bitfinex","ETHUSD",1763948549129,1.08485219,2786.9,2786.1,0.001]
["bitfinex","ETHUSD",1763948549341,0.4974,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763948549675,0.61665219,2786.9,2786.1,0.001]
["bitfinex","ETHUSD",1763948549676,0.4682,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1763948549804,0.4682,2786.8,2786.1,0.001]
["bitfinex","ETHUSD",1763948550209,0.4974,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763948550421,0.4682,2786.8,2786.1,0.001]
["bitfinex","ETHUSD",1763948551994,0.66738448,2786.8,2786.1,0.1341]
["bitfinex","ETHUSD",1763948552193,0.4682,2787.2,2786.2,0.1]
["bitfinex","ETHUSD",1763948552412,0.4682,2787.2,2786.1,0.5373]
["bitfinex","ETHUSD",1763948552413,0.04484948,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763948552740,0.04484948,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763948553731,0.4682,2787.5,2786.3,0.4032]
["bitfinex","ETHUSD",1763948553931,1.37519264,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948554097,1.08485219,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948554297,1.99184483,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948554730,1.08485219,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948554901,0.4682,2787.5,2786.7,0.1]
["bitfinex","ETHUSD",1763948555727,0.4682,2787.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948556095,0.4682,2787.8,2786.8,0.1]
["bitfinex","ETHUSD",1763948557523,0.4682,2787.8,2786.1,0.1341]
["bitfinex","ETHUSD",1763948557739,0.4682,2787.8,2786.2,0.5032]
["bitfinex","ETHUSD",1763948557945,0.04483983,2787.7,2786.2,0.5032]
["bitfinex","ETHUSD",1763948558243,0.4702,2787.8,2786.4,0.1]
["bitfinex","ETHUSD",1763948558429,0.48,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763948558813,0.48,2787.7,2786.2,0.01821116]
["bitfinex","ETHUSD",1763948559030,0.48,2787.7,2786.7,0.1]
["bitfinex","ETHUSD",1763948559747,0.48,2787.7,2786.7,0.4032]
["bitfinex","ETHUSD",1763948559903,0.48,2787.7,2786.9,0.1]
["bitfinex","ETHUSD",1763948560103,0.48,2787.7,2786.6,0.1]
["bitfinex","ETHUSD",1763948560640,0.04484144,2787.6,2786.6,0.1]
["bitfinex","ETHUSD",1763948561013,0.48,2787.5,2786.6,0.1]
["bitfinex","ETHUSD",1763948561201,0.04484465,2787.4,2786.3,0.5032]
["bitfinex","ETHUSD",1763948561541,0.04484465,2787.4,2786.1,0.1341]
["bitfinex","ETHUSD",1763948561748,0.48,2787.3,2786.1,0.1341]
["bitfinex","ETHUSD",1763948562111,0.48,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763948562312,0.48,2787.3,2786.1,0.6373]
["bitfinex","ETHUSD",1763948562522,0.48,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763948563250,0.48,2787.3,2786.3,0.5032]
["bitfinex","ETHUSD",1763948563534,0.90699264,2787.5,2786.5,0.1]
["bitfinex","ETHUSD",1763948563740,0.61783219,2787.4,2786.5,0.1]
["bitfinex","ETHUSD",1763948563939,0.61783219,2787.4,2786.5,0.5032]
["bitfinex","ETHUSD",1763948564145,5.27132929,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948564146,0.48,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948564512,0.48,2787.6,2786.7,0.5032]
["bitfinex","ETHUSD",1763948565345,0.48,2787.6,2786.2,0.4032]
["bitfinex","ETHUSD",1763948565510,0.04484304,2787.5,2786.5,0.1]
["bitfinex","ETHUSD",1763948565710,2.0,2787.4,2786.4,0.1]
["bitfinex","ETHUSD",1763948565923,0.29518357,2787.3,2786.4,0.1]
["bitfinex","ETHUSD",1763948566307,0.77818357,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763948566510,0.77818357,2787.3,2786.1,0.1341]
["bitfinex","ETHUSD",1763948566511,0.04484787,2787.2,2786.1,0.1341]
["bitfinex","ETHUSD",1763948566745,0.483,2787.2,2786.1,0.1341]
["bitfinex","ETHUSD",1763948566944,0.90699264,2787.0,2786.1,0.1341]
["bitfinex","ETHUSD",1763948567246,1.09768489,2786.9,2786.1,0.1341]
["bitfinex","ETHUSD",1763948567442,1.05283219,2786.9,2786.1,0.1341]
["bitfinex","ETHUSD",1763948569017,0.56983219,2786.9,2786.3,0.1]
["bitfinex","ETHUSD",1763948569219,1.68517621,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763948569457,0.483,2787.2,2786.3,0.1]
["bitfinex","ETHUSD",1763948569659,0.483,2787.2,2786.1,0.2341]
["bitfinex","ETHUSD",1763948572718,0.483,2787.2,2786.1,0.1341]
["bitfinex","ETHUSD",1763948572719,4.83617877,2787.1,2786.1,0.1341]
["bitfinex","ETHUSD",1763948572921,0.86645434,2787.0,2786.1,0.1341]
["bitfinex","ETHUSD",1763948573213,1.01491788,2787.0,2786.1,0.1341]
["bitfinex","ETHUSD",1763948573415,0.483,2786.9,2786.1,0.1341]
["bitfinex","ETHUSD",1763948574027,0.04485431,2786.8,2786.1,0.001]
["bitfinex","ETHUSD",1763948574224,0.483,2786.9,2786.1,0.001]
["bitfinex","ETHUSD",1763948574448,0.483,2786.8,2786.1,0.001]
["bitfinex","ETHUSD",1763948575243,0.483,2786.9,2786.2,0.1331]
["bitfinex","ETHUSD",1763948575550,0.002,2787.2,2786.5,0.1]
["bitfinex","ETHUSD",1763948576248,0.52984787,2787.2,2786.2,0.2331]
["bitfinex","ETHUSD",1763948576750,0.52984787,2787.2,2786.2,0.1331]
["bitfinex","ETHUSD",1763948576751,0.485,2787.2,2786.2,0.1331]
["bitfinex","ETHUSD",1763948578035,0.485,2787.2,2786.2,0.5363]
["bitfinex","ETHUSD",1763948579971,0.485,2787.2,2786.1,0.1]
["bitfinex","ETHUSD",1763948580546,0.485,2787.2,2785.7,0.1]
["bitfinex","ETHUSD",1763948580547,4.79132929,2786.9,2785.7,0.1]
["bitfinex","ETHUSD",1763948580754,1.43097988,2786.8,2785.7,0.1]
["bitfinex","ETHUSD",1763948580982,1.91397988,2786.8,2785.5,0.1]
["bitfinex","ETHUSD",1763948581176,0.483,2786.7,2785.5,0.1]
["bitfinex","ETHUSD",1763948581363,0.04485753,2786.6,2785.5,0.1]
["bitfinex","ETHUSD",1763948581984,0.483,2786.5,2785.4,0.1]
["bitfinex","ETHUSD",1763948582183,0.483,2786.5,2785.1,0.1]
["bitfinex","ETHUSD",1763948582184,0.90699264,2786.3,2785.1,0.1]
["bitfinex","ETHUSD",1763948582485,0.57431827,2786.2,2785.2,0.01825492]
["bitfinex","ETHUSD",1763948582687,0.483,2786.8,2785.8,0.1]
["bitfinex","ETHUSD",1763948582890,0.485,2787.2,2785.5,0.90699264]
["bitfinex","ETHUSD",1763948583046,0.485,2787.2,2786.3,0.1]
["bitfinex","ETHUSD",1763948583450,0.4935,2786.4,2785.8,0.1]
["bitfinex","ETHUSD",1763948583650,0.4935,2786.4,2785.6,0.1]
["bitfinex","ETHUSD",1763948583850,0.483,2786.3,2785.6,0.1]
["bitfinex","ETHUSD",1763948584050,0.483,2786.3,2785.0,0.1331]
["bitfinex","ETHUSD",1763948584249,0.483,2786.3,2785.4,0.1]
["bitfinex","ETHUSD",1763948584695,0.483,2786.3,2785.1,0.1]
["bitfinex","ETHUSD",1763948584851,0.90699264,2786.2,2785.0,0.1331]
["bitfinex","ETHUSD",1763948585202,0.61813219,2786.1,2785.0,0.1331]
["bitfinex","ETHUSD",1763948585487,1.10113219,2786.1,2785.0,0.1331]
["bitfinex","ETHUSD",1763948585779,0.483,2786.0,2785.0,0.1331]
["bitfinex","ETHUSD",1763948586181,0.1824,2785.9,2785.0,0.1331]
["bitfinex","ETHUSD",1763948586479,0.1824,2785.9,2784.7,0.1]
["bitfinex","ETHUSD",1763948586686,0.4815,2785.8,2784.7,0.1]
["bitfinex","ETHUSD",1763948586883,0.90699264,2785.7,2783.8,15.149914]
["bitfinex","ETHUSD",1763948587053,0.90699264,2785.7,2784.3,0.1]
["bitfinex","ETHUSD",1763948587465,0.90699264,2785.7,2783.7,7.55076742]
["bitfinex","ETHUSD",1763948587466,0.002,2787.2,2784.5,3.783]
["bitfinex","ETHUSD",1763948587722,0.002,2787.2,2786.9,0.1]
["bitfinex","ETHUSD",1763948587877,0.002,2787.2,2786.1,0.231]
["bitfinex","ETHUSD",1763948588071,0.002,2787.2,2787.1,0.1]
["bitfinex","ETHUSD",1763948588610,0.002,2787.2,2786.1,0.01823184]
["bitfinex","ETHUSD",1763948588819,0.002,2787.2,2787.1,0.1]
["bitfinex","ETHUSD",1763948590782,0.002,2787.2,2787.1,5.05446309]
["bitfinex","ETHUSD",1763948591025,0.002,2787.2,2787.1,1.46650428]
["bitfinex","ETHUSD",1763948591171,0.002,2787.2,2787.1,0.1]
["bitfinex","ETHUSD",1763948591598,0.002,2787.2,2786.5,0.90699264]
["bitfinex","ETHUSD",1763948591781,0.002,2787.2,2786.8,0.1]
["bitfinex","ETHUSD",1763948592322,0.002,2787.2,2787.0,0.1]
["bitfinex","ETHUSD",1763948592617,0.002,2787.2,2786.6,0.1]
["bitfinex","ETHUSD",1763948594006,0.002,2787.2,2785.9,0.231]
["bitfinex","ETHUSD",1763948594210,0.002,2787.2,2786.7,0.1]
["bitfinex","ETHUSD",1763948595180,0.002,2787.2,2786.2,3.58910703]
["bitfinex","ETHUSD",1763948595181,0.002,2787.2,2786.9,0.1]
["bitfinex","ETHUSD",1763948595373,0.002,2787.2,2787.1,0.1]
["bitfinex","ETHUSD",1763948596002,0.002,2787.2,2786.8,0.1]
["bitfinex","ETHUSD",1763948596003,0.4561,2787.2,2786.8,0.1]
["bitfinex","ETHUSD",1763948596169,0.9376,2787.2,2786.3,0.1]
["bitfinex","ETHUSD",1763948596707,0.52634948,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763948597004,0.4815,2787.1,2786.2,0.1]
["bitfinex","ETHUSD",1763948598610,0.4815,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763948601711,0.4815,2787.1,2786.4,0.1]
["bitfinex","ETHUSD",1763948601907,0.4815,2787.1,2785.8,0.90699264]
["bitfinex","ETHUSD",1763948602228,0.4815,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763948603214,0.4815,2787.1,2786.4,0.1]
["bitfinex","ETHUSD",1763948603597,0.4815,2787.1,2786.1,0.1]
["bitfinex","ETHUSD",1763948603996,0.52634948,2787.1,2786.1,0.1]
["bitfinex","ETHUSD",1763948604386,0.4815,2787.1,2786.1,0.1]
["bitfinex","ETHUSD",1763948604826,0.4815,2787.1,2786.4,0.1]
["bitfinex","ETHUSD",1763948605000,0.4815,2787.1,2786.2,0.1]
["bitfinex","ETHUSD",1763948605001,0.04485109,2787.0,2786.2,0.1]
["bitfinex","ETHUSD",1763948605204,0.185,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763948605401,0.6665,2786.9,2786.2,0.1]
["bitfinex","ETHUSD",1763948605588,0.4541,2786.3,2785.8,0.1]
["bitfinex","ETHUSD",1763948605790,0.4541,2786.3,2785.1,0.90699264]
["bitfinex","ETHUSD",1763948606018,0.4815,2786.2,2784.4,3.59143482]
["bitfinex","ETHUSD",1763948606235,0.4815,2786.2,2785.1,0.1]
["bitfinex","ETHUSD",1763948608422,0.4815,2786.2,2784.3,3.59255368]
["bitfinex","ETHUSD",1763948608423,0.4815,2786.2,2784.3,3.59256661]
["bitfinex","ETHUSD",1763948608622,0.185,2785.2,2784.8,0.1]
["bitfinex","ETHUSD",1763948610661,0.185,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1763948611346,0.4541,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763948611548,0.9356,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763948614430,0.9356,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763948614431,1.84259264,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763948614766,0.4541,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763948615132,0.9356,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763948615332,1.84259264,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763948616365,0.4541,2784.1,2781.3,3.59544098]
["bitfinex","ETHUSD",1763948616570,0.4541,2784.1,2781.5,11.16315]
["bitfinex","ETHUSD",1763948616734,0.4746,2784.0,2782.8,0.1]
["bitfinex","ETHUSD",1763948616932,0.4746,2784.0,2782.0,0.73251222]
["bitfinex","ETHUSD",1763948617131,0.4746,2784.0,2781.5,0.90699264]
["bitfinex","ETHUSD",1763948617132,0.1868,2783.9,2783.3,0.1]
["bitfinex","ETHUSD",1763948617415,0.1868,2783.9,2783.4,0.1]
["bitfinex","ETHUSD",1763948617668,0.1868,2784.2,2783.5,0.1]
["bitfinex","ETHUSD",1763948617832,0.1868,2784.4,2782.6,0.01832464]
["bitfinex","ETHUSD",1763948618033,0.1868,2784.4,2783.9,0.1]
["bitfinex","ETHUSD",1763948618268,0.1868,2784.7,2783.9,0.1]
["bitfinex","ETHUSD",1763948618472,0.1868,2784.7,2782.6,0.01832464]
["bitfinex","ETHUSD",1763948618473,0.1868,2784.7,2784.2,0.1]
["bitfinex","ETHUSD",1763948618769,0.185,2785.2,2783.5,0.23]
["bitfinex","ETHUSD",1763948618929,0.4746,2785.9,2784.6,0.1]
["bitfinex","ETHUSD",1763948619133,0.4746,2785.9,2784.8,0.1]
["bitfinex","ETHUSD",1763948619536,0.4746,2785.9,2784.5,0.1]
["bitfinex","ETHUSD",1763948619759,0.04487041,2785.8,2784.5,0.1]
["bitfinex","ETHUSD",1763948620133,0.4746,2785.7,2784.5,0.1]
["bitfinex","ETHUSD",1763948620333,0.04487363,2785.6,2784.5,0.1]
["bitfinex","ETHUSD",1763948620575,0.04487363,2785.6,2784.6,0.1]
["bitfinex","ETHUSD",1763948620748,0.4746,2785.6,2784.7,0.1]
["bitfinex","ETHUSD",1763948621065,0.4746,2785.6,2784.8,0.1]
["bitfinex","ETHUSD",1763948623884,0.04487524,2785.5,2784.8,0.1]
["bitfinex","ETHUSD",1763948624054,0.04487524,2785.5,2784.6,0.1]
["bitfinex","ETHUSD",1763948624254,0.1804,2784.9,2784.5,0.1]
["bitfinex","ETHUSD",1763948624553,0.1804,2784.9,2784.3,0.1]
["bitfinex","ETHUSD",1763948624987,0.22528491,2784.9,2784.3,0.1]
["bitfinex","ETHUSD",1763948625863,0.1804,2784.9,2784.3,0.1]
["bitfinex","ETHUSD",1763948626070,0.71748491,2784.9,2784.1,0.1]
["bitfinex","ETHUSD",1763948626281,0.71748491,2784.9,2783.6,0.1]
["bitfinex","ETHUSD",1763948626489,0.4922,2784.8,2783.2,1.13699264]
["bitfinex","ETHUSD",1763948626689,0.4922,2784.8,2783.9,0.1]
["bitfinex","ETHUSD",1763948627362,0.4922,2784.8,2784.0,0.1]
["bitfinex","ETHUSD",1763948627701,0.4922,2784.8,2783.9,0.1]
["bitfinex","ETHUSD",1763948629202,0.4922,2784.8,2784.0,0.1]
["bitfinex","ETHUSD",1763948629500,0.4922,2784.8,2783.6,0.0182988]
["bitfinex","ETHUSD",1763948629799,0.4922,2784.8,2784.1,0.1]
["bitfinex","ETHUSD",1763948630661,0.4942,2784.8,2784.1,0.1]
["bitfinex","ETHUSD",1763948630994,0.4442,2784.8,2784.3,0.1]
["bitfinex","ETHUSD",1763948631399,0.002,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948631593,0.002,2784.8,2784.3,0.340498]
["bitfinex","ETHUSD",1763948631797,0.002,2784.8,2784.6,0.1]
["bitfinex","ETHUSD",1763948632000,0.002,2784.8,2784.7,3.40498]
["bitfinex","ETHUSD",1763948632187,0.002,2784.8,2784.7,3.30498]
["bitfinex","ETHUSD",1763948632693,0.002,2784.8,2784.7,3.635478]
["bitfinex","ETHUSD",1763948632893,0.002,2784.8,2784.7,3.735478]
["bitfinex","ETHUSD",1763948633864,0.002,2784.8,2784.7,0.430498]
["bitfinex","ETHUSD",1763948634063,0.002,2784.8,2784.7,0.1]
["bitfinex","ETHUSD",1763948635498,0.4892,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948635688,0.9814,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948635890,0.9814,2784.8,2783.9,0.23]
["bitfinex","ETHUSD",1763948635891,0.002,2784.8,2784.1,0.90699264]
["bitfinex","ETHUSD",1763948636078,0.002,2784.8,2783.6,0.90699264]
["bitfinex","ETHUSD",1763948636298,0.002,2784.8,2784.3,0.1]
["bitfinex","ETHUSD",1763948636518,0.002,2784.8,2784.5,0.1]
["bitfinex","ETHUSD",1763948636705,0.002,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948636915,0.002,2784.8,2784.3,0.1]
["bitfinex","ETHUSD",1763948637111,0.4942,2784.8,2784.3,0.1]
["bitfinex","ETHUSD",1763948637317,0.4942,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948637505,0.002,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948638135,0.002,2784.8,2784.5,0.1]
["bitfinex","ETHUSD",1763948638300,0.002,2784.8,2784.0,0.90699264]
["bitfinex","ETHUSD",1763948638301,0.002,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948638696,0.002,2784.8,2784.0,0.90699264]
["bitfinex","ETHUSD",1763948639023,0.002,2784.8,2784.5,0.1]
["bitfinex","ETHUSD",1763948639394,0.4942,2784.8,2784.4,0.1]
["bitfinex","ETHUSD",1763948639591,0.002,2784.8,2784.0,0.23]
["bitfinex","ETHUSD",1763948639973,0.002,2784.8,2784.6,0.1]
["bitfinex","ETHUSD",1763948640394,0.002,2784.8,2784.1,12.29777673]
["bitfinex","ETHUSD",1763948640594,0.002,2785.1,2784.8,2.39298]
["bitfinex","ETHUSD",1763948640794,0.002,2785.1,2785.0,0.1]
["bitfinex","ETHUSD",1763948641009,0.002,2785.1,2785.0,8.59400418]
["bitfinex","ETHUSD",1763948642327,0.002,2785.1,2785.0,12.18466845]
["bitfinex","ETHUSD",1763948643035,0.002,2785.1,2785.0,15.44024709]
["bitfinex","ETHUSD",1763948643250,0.002,2785.1,2785.0,17.34335095]
["bitfinex","ETHUSD",1763948643405,0.4922,2786.4,2785.1,0.90699264]
["bitfinex","ETHUSD",1763948643751,0.185,2786.9,2785.3,0.1]
["bitfinex","ETHUSD",1763948643906,0.4922,2786.7,2785.4,3.29797264]
["bitfinex","ETHUSD",1763948644113,0.4922,2786.8,2785.7,0.1]
["bitfinex","ETHUSD",1763948644314,0.4922,2786.8,2785.7,0.98220042]
["bitfinex","ETHUSD",1763948644518,0.4922,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763948644729,0.04485592,2786.7,2785.9,0.1]
["bitfinex","ETHUSD",1763948645239,0.4922,2786.6,2785.9,0.1]
["bitfinex","ETHUSD",1763948645408,0.04485914,2786.5,2785.9,0.1]
["bitfinex","ETHUSD",1763948645609,0.4872,2786.0,2785.6,2.39098]
["bitfinex","ETHUSD",1763948645849,0.185,2786.9,2784.9,6.10102418]
["bitfinex","ETHUSD",1763948645850,0.4872,2785.8,2785.0,2.39098]
["bitfinex","ETHUSD",1763948646031,0.4872,2785.8,2785.2,0.1]
["bitfinex","ETHUSD",1763948646328,0.4872,2785.8,2785.5,0.1]
["bitfinex","ETHUSD",1763948646510,0.9737,2785.8,2785.5,0.1]
["bitfinex","ETHUSD",1763948646715,0.9737,2785.8,2785.3,0.1]
["bitfinex","ETHUSD",1763948647136,0.4872,2785.8,2785.3,0.1]
["bitfinex","ETHUSD",1763948647306,0.4865,2785.7,2785.3,0.1]
["bitfinex","ETHUSD",1763948647913,0.185,2786.9,2785.5,0.1]
["bitfinex","ETHUSD",1763948647914,0.4865,2786.2,2785.5,0.1]
["bitfinex","ETHUSD",1763948648144,0.4865,2786.2,2785.5,2.49098]
["bitfinex","ETHUSD",1763948650027,0.4902,2785.6,2785.5,2.39098]
["bitfinex","ETHUSD",1763948650226,0.4902,2785.6,2785.3,0.001]
["bitfinex","ETHUSD",1763948650745,0.9767,2785.6,2785.3,0.001]
["bitfinex","ETHUSD",1763948651053,0.4885,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948651567,0.4902,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763948651749,0.4885,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948651951,0.4865,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763948653080,0.4865,2785.9,2785.4,2.39098]
["bitfinex","ETHUSD",1763948653233,0.002,2786.0,2785.6,0.1]
["bitfinex","ETHUSD",1763948653624,0.4865,2785.9,2785.6,0.1]
["bitfinex","ETHUSD",1763948654070,0.4902,2785.7,2785.4,2.39098]
["bitfinex","ETHUSD",1763948654236,0.4902,2785.5,2785.4,2.39098]
["bitfinex","ETHUSD",1763948654643,0.002,2786.0,2785.4,2.39098]
["bitfinex","ETHUSD",1763948655064,0.002,2786.0,2785.5,0.1]
["bitfinex","ETHUSD",1763948655263,0.4885,2786.0,2785.5,0.1]
["bitfinex","ETHUSD",1763948656070,0.4885,2786.0,2785.4,2.39098]
["bitfinex","ETHUSD",1763948657905,0.4885,2786.0,2785.5,2.39098]
["bitfinex","ETHUSD",1763948658205,0.4902,2785.6,2785.5,2.39098]
["bitfinex","ETHUSD",1763948658705,0.9767,2785.6,2785.5,2.39098]
["bitfinex","ETHUSD",1763948660065,0.4865,2785.9,2785.5,2.39098]
["bitfinex","ETHUSD",1763948660902,0.002,2786.0,2785.5,2.39098]
["bitfinex","ETHUSD",1763948661082,0.002,2786.0,2785.7,0.1]
["bitfinex","ETHUSD",1763948661912,0.4885,2786.0,2785.7,0.1]
["bitfinex","ETHUSD",1763948662779,0.002,2786.0,2785.7,0.1]
["bitfinex","ETHUSD",1763948663181,0.002,2786.0,2785.9,0.1]
["bitfinex","ETHUSD",1763948663381,0.002,2786.0,2785.9,2.49098]
["bitfinex","ETHUSD",1763948663610,0.002,2786.0,2785.9,0.1]
["bitfinex","ETHUSD",1763948663775,0.002,2786.0,2785.9,15.021475]
["bitfinex","ETHUSD",1763948663979,0.002,2787.1,2786.0,0.90699264]
["bitfinex","ETHUSD",1763948664284,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763948668489,0.002,2787.1,2786.4,0.90699264]
["bitfinex","ETHUSD",1763948668693,0.002,2787.1,2786.7,0.1]
["bitfinex","ETHUSD",1763948668893,0.002,2787.1,2786.8,0.1]
["bitfinex","ETHUSD",1763948669093,0.002,2787.1,2786.9,2.49098]
["bitfinex","ETHUSD",1763948669296,0.002,2787.1,2786.9,2.640078]
["bitfinex","ETHUSD",1763948669500,0.002,2787.1,2786.9,2.740078]
["bitfinex","ETHUSD",1763948670114,0.4902,2787.0,2786.9,2.39098]
["bitfinex","ETHUSD",1763948670506,0.9767,2787.0,2786.9,2.39098]
["bitfinex","ETHUSD",1763948671011,0.9767,2787.0,2785.8,1.39098]
["bitfinex","ETHUSD",1763948671328,0.4101,2786.6,2785.6,1.49098]
["bitfinex","ETHUSD",1763948671490,0.04485914,2786.5,2785.6,1.39098]
["bitfinex","ETHUSD",1763948671690,0.53135914,2786.5,2785.8,0.1]
["bitfinex","ETHUSD",1763948672498,0.4865,2786.5,2785.8,0.1]
["bitfinex","ETHUSD",1763948672702,0.4865,2786.5,2785.6,1.39098]
["bitfinex","ETHUSD",1763948672936,0.4865,2786.5,2785.6,1.677008]
["bitfinex","ETHUSD",1763948673641,0.4865,2786.5,2785.7,0.1]
["bitfinex","ETHUSD",1763948675035,0.4865,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763948675327,0.4865,2786.8,2786.1,0.1]
["bitfinex","ETHUSD",1763948675709,0.1902,2786.9,2786.1,0.6572]
["bitfinex","ETHUSD",1763948675939,0.4885,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763948676138,0.002,2787.1,2786.8,0.1]
["bitfinex","ETHUSD",1763948677624,0.002,2787.1,2786.5,0.6469]
["bitfinex","ETHUSD",1763948677625,0.002,2787.1,2786.5,4.23563083]
["bitfinex","ETHUSD",1763948677834,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763948679143,0.002,2787.1,2787.0,0.9358]
["bitfinex","ETHUSD",1763948679506,0.002,2787.1,2787.0,0.5179]
["bitfinex","ETHUSD",1763948679707,0.002,2787.1,2786.6,0.42356308]
["bitfinex","ETHUSD",1763948679907,0.002,2787.1,2786.7,0.1]
["bitfinex","ETHUSD",1763948680134,0.002,2787.1,2786.7,0.31435431]
["bitfinex","ETHUSD",1763948680337,0.002,2787.1,2786.7,0.1]
["bitfinex","ETHUSD",1763948680744,0.5011,2787.1,2786.6,0.1]
["bitfinex","ETHUSD",1763948681116,0.6425,2786.7,2786.1,0.1393]
["bitfinex","ETHUSD",1763948681371,0.4351,2786.6,2786.1,0.2393]
["bitfinex","ETHUSD",1763948681550,0.9342,2786.6,2785.9,0.329]
["bitfinex","ETHUSD",1763948681722,0.9342,2786.6,2785.9,0.542788]
["bitfinex","ETHUSD",1763948681922,0.9342,2786.6,2785.9,0.1]
["bitfinex","ETHUSD",1763948682123,0.4351,2786.6,2785.8,0.1]
["bitfinex","ETHUSD",1763948682450,0.4991,2786.5,2785.8,0.1]
["bitfinex","ETHUSD",1763948683144,0.1826,2786.7,2785.7,0.01824009]
["bitfinex","ETHUSD",1763948683352,0.1826,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763948683513,0.6432,2786.7,2786.0,0.1]
["bitfinex","ETHUSD",1763948684350,0.4626,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763948684553,0.184,2787.0,2786.4,0.1]
["bitfinex","ETHUSD",1763948684741,0.184,2787.0,2786.6,0.1]
["bitfinex","ETHUSD",1763948685053,0.22885109,2787.0,2786.7,1.39098]
["bitfinex","ETHUSD",1763948685270,0.5054527,2786.9,2786.7,1.39098]
["bitfinex","ETHUSD",1763948685474,0.4816,2786.8,2786.7,1.39098]
["bitfinex","ETHUSD",1763948686650,0.9422,2786.8,2786.7,1.39098]
["bitfinex","ETHUSD",1763948687468,0.184,2787.0,2786.7,1.39098]
["bitfinex","ETHUSD",1763948687669,0.184,2787.0,2786.5,0.101]
["bitfinex","ETHUSD",1763948687861,0.6446,2787.0,2786.5,0.101]
["bitfinex","ETHUSD",1763948688058,0.4816,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948688257,1.00931991,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948688457,1.46991991,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948689139,0.4816,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948689474,0.4606,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948689836,0.4816,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948690274,0.9422,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948691457,0.4816,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948692166,0.4606,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948692710,0.4606,2786.9,2786.5,0.101]
["bitfinex","ETHUSD",1763948693313,0.184,2787.0,2786.5,0.101]
["bitfinex","ETHUSD",1763948693482,0.6446,2787.0,2786.5,0.101]
["bitfinex","ETHUSD",1763948693989,0.002,2787.1,2786.8,0.1]
["bitfinex","ETHUSD",1763948694497,0.002,2787.1,2786.7,0.1]
["bitfinex","ETHUSD",1763948695814,0.002,2787.1,2786.7,0.4179]
["bitfinex","ETHUSD",1763948695994,0.002,2787.1,2786.9,0.1]
["bitfinex","ETHUSD",1763948696196,0.002,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763948696421,0.4606,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763948697077,0.002,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763948697281,0.002,2787.1,2786.6,0.1]
["bitfinex","ETHUSD",1763948697483,0.002,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763948697484,0.4606,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763948697883,0.184,2786.9,2786.5,0.101]
["bitfinex","ETHUSD",1763948699118,0.6446,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948699281,0.6446,2786.9,2786.6,1.39098]
["bitfinex","ETHUSD",1763948699489,0.50545431,2786.8,2786.6,1.39098]
["bitfinex","ETHUSD",1763948699787,0.4816,2786.7,2786.6,1.39098]
["bitfinex","ETHUSD",1763948700229,0.9422,2786.7,2786.6,1.39098]
["bitfinex","ETHUSD",1763948700426,0.184,2786.9,2786.6,1.39098]
["bitfinex","ETHUSD",1763948700626,0.4816,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763948700839,0.4503,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948701225,1.48603534,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948701416,0.4503,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948701919,0.9109,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948704014,0.184,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948704216,0.6446,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948704748,1.38859264,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948704948,2.51815724,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948705151,1.1505646,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948705312,0.4816,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948705514,0.9422,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948705921,1.84919264,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948706125,1.89405017,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948706940,2.22853996,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948707157,2.93095386,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763948707448,0.4503,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763948707954,0.9116,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763948710055,0.9116,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763948710056,1.29089453,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763948710353,6.18329171,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948710514,6.18329171,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948710515,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763948710715,6.33869171,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763948711159,6.79999171,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763948711650,10.21603456,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763948711851,0.90699264,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763948712050,2.90093355,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1763948712257,0.4613,2785.9,2785.2,0.1393]
["bitfinex","ETHUSD",1763948712464,0.6468,2785.9,2785.2,0.1393]
["bitfinex","ETHUSD",1763948712847,0.4889,2785.3,2785.1,0.001]
["bitfinex","ETHUSD",1763948713048,0.4472,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948713424,1.09004926,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948713655,0.62874926,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948714531,1.09004926,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948715976,0.4472,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948716178,0.4613,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1763948717265,0.4889,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948717741,0.9502,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948724417,0.99508008,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948724704,1.67052104,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948725301,2.57751368,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948726608,2.5326336,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948728334,1.5824336,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948728490,0.90699264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948728821,0.1855,2785.9,2785.1,2.36708]
["bitfinex","ETHUSD",1763948729120,0.18780317,2786.0,2785.1,2.36708]
["bitfinex","ETHUSD",1763948729121,0.6473,2786.9,2785.8,0.4179]
["bitfinex","ETHUSD",1763948729268,0.04685431,2786.8,2785.2,0.4179]
["bitfinex","ETHUSD",1763948729474,0.4613,2786.4,2785.2,0.5179]
["bitfinex","ETHUSD",1763948729674,0.4633,2786.8,2785.2,0.4179]
["bitfinex","ETHUSD",1763948729972,0.4613,2786.4,2785.2,0.5179]
["bitfinex","ETHUSD",1763948730197,0.002,2786.8,2785.2,0.5179]
["bitfinex","ETHUSD",1763948730198,0.18972471,2786.8,2785.2,0.4179]
["bitfinex","ETHUSD",1763948730407,0.18972471,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763948730408,0.002,2786.8,2785.9,0.1]
["bitfinex","ETHUSD",1763948730806,0.002,2786.8,2785.9,0.5179]
["bitfinex","ETHUSD",1763948731121,0.002,2786.8,2786.4,0.4179]
["bitfinex","ETHUSD",1763948731478,0.002,2786.8,2786.4,0.8358]
["bitfinex","ETHUSD",1763948732791,0.002,2786.8,2786.4,0.9358]
["bitfinex","ETHUSD",1763948733115,0.002,2786.8,2785.8,0.4179]
["bitfinex","ETHUSD",1763948733321,0.002,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763948733479,0.002,2786.8,2786.4,0.4179]
["bitfinex","ETHUSD",1763948733682,0.002,2786.8,2786.4,0.9358]
["bitfinex","ETHUSD",1763948733900,0.002,2786.8,2786.7,0.1]
["bitfinex","ETHUSD",1763948734112,0.002,2786.8,2786.7,0.4159]
["bitfinex","ETHUSD",1763948734320,0.002,2786.8,2786.7,0.8318]
["bitfinex","ETHUSD",1763948734520,0.002,2786.8,2786.1,0.4159]
["bitfinex","ETHUSD",1763948734704,0.002,2786.8,2786.2,0.1]
["bitfinex","ETHUSD",1763948735195,0.002,2786.8,2786.2,0.5159]
["bitfinex","ETHUSD",1763948736316,0.002,2786.8,2786.2,0.4159]
["bitfinex","ETHUSD",1763948736538,0.002,2786.8,2785.9,0.4159]
["bitfinex","ETHUSD",1763948736722,0.002,2786.8,2785.5,0.4159]
["bitfinex","ETHUSD",1763948736723,0.4889,2786.7,2785.5,0.4159]
["bitfinex","ETHUSD",1763948736918,0.04485753,2786.6,2785.5,0.4159]
["bitfinex","ETHUSD",1763948737319,0.04485753,2786.6,2785.7,0.1]
["bitfinex","ETHUSD",1763948737719,0.04485753,2786.6,2785.7,0.5159]
["bitfinex","ETHUSD",1763948738433,0.002,2786.8,2785.7,0.5159]
["bitfinex","ETHUSD",1763948738632,0.002,2786.8,2786.1,0.1]
["bitfinex","ETHUSD",1763948739213,0.002,2786.8,2786.0,0.1]
["bitfinex","ETHUSD",1763948739627,0.4889,2786.7,2785.8,0.4159]
["bitfinex","ETHUSD",1763948739819,0.04485753,2786.6,2785.6,0.1]
["bitfinex","ETHUSD",1763948740639,0.4889,2786.5,2785.5,0.4159]
["bitfinex","ETHUSD",1763948740841,0.002,2786.8,2785.6,0.001]
["bitfinex","ETHUSD",1763948741041,0.002,2786.6,2785.6,0.101]
["bitfinex","ETHUSD",1763948741243,0.002,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763948741407,0.4889,2786.5,2785.6,0.001]
["bitfinex","ETHUSD",1763948741917,0.04486075,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763948742117,0.53376075,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763948742334,0.4889,2786.4,2785.6,0.101]
["bitfinex","ETHUSD",1763948742515,0.002,2786.6,2785.6,0.101]
["bitfinex","ETHUSD",1763948742714,0.002,2786.6,2785.6,0.5169]
["bitfinex","ETHUSD",1763948743314,0.002,2786.6,2785.9,0.1]
["bitfinex","ETHUSD",1763948743745,0.002,2786.6,2786.2,0.1]
["bitfinex","ETHUSD",1763948743943,0.002,2786.6,2786.0,0.4159]
["bitfinex","ETHUSD",1763948743944,0.002,2786.6,2786.5,0.4159]
["bitfinex","ETHUSD",1763948744146,0.002,2786.6,2786.5,0.9318]
["bitfinex","ETHUSD",1763948744346,0.002,2786.6,2786.0,0.4159]
["bitfinex","ETHUSD",1763948744950,0.4715,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763948745571,0.002,2786.6,2785.6,0.4169]
["bitfinex","ETHUSD",1763948745773,0.002,2786.6,2786.0,0.1]
["bitfinex","ETHUSD",1763948746958,0.002,2786.6,2786.5,0.4159]
["bitfinex","ETHUSD",1763948747466,0.4532,2786.6,2785.7,1.39098]
["bitfinex","ETHUSD",1763948747767,0.04485914,2786.5,2785.8,2.087668]
["bitfinex","ETHUSD",1763948747943,0.002,2786.6,2785.8,1.987668]
["bitfinex","ETHUSD",1763948748383,0.002,2786.6,2785.9,0.1]
["bitfinex","ETHUSD",1763948748549,0.4715,2786.6,2785.8,1.571768]
["bitfinex","ETHUSD",1763948748754,0.002,2786.6,2785.9,0.1]
["bitfinex","ETHUSD",1763948749142,0.002,2786.6,2785.9,0.3087668]
["bitfinex","ETHUSD",1763948749458,0.002,2786.6,2785.8,1.39098]
["bitfinex","ETHUSD",1763948749658,0.4715,2786.6,2785.8,1.39098]
["bitfinex","ETHUSD",1763948749969,0.002,2786.6,2785.9,0.5159]
["bitfinex","ETHUSD",1763948751177,0.4715,2786.6,2785.8,1.39098]
["bitfinex","ETHUSD",1763948752570,0.4715,2786.6,2785.9,1.39098]
["bitfinex","ETHUSD",1763948753570,0.002,2786.6,2786.0,1.39098]
["bitfinex","ETHUSD",1763948753873,0.002,2786.6,2786.0,1.49098]
["bitfinex","ETHUSD",1763948754069,0.002,2786.6,2786.0,1.681668]
["bitfinex","ETHUSD",1763948754379,0.002,2786.6,2786.0,1.49098]
["bitfinex","ETHUSD",1763948755148,0.002,2786.6,2786.1,1.39098]
["bitfinex","ETHUSD",1763948755353,0.002,2786.6,2786.2,1.39098]
["bitfinex","ETHUSD",1763948755554,0.002,2786.6,2786.5,0.4159]
["bitfinex","ETHUSD",1763948755880,0.002,2786.6,2786.5,0.9318]
["bitfinex","ETHUSD",1763948756900,0.002,2786.6,2786.5,1.01567926]
["bitfinex","ETHUSD",1763948757098,0.002,2786.6,2786.5,1.1608]
["bitfinex","ETHUSD",1763948758383,0.002,2786.6,2786.5,5.65652402]
["bitfinex","ETHUSD",1763948758690,0.002,2786.9,2786.7,0.1]
["bitfinex","ETHUSD",1763948759003,0.002,2787.8,2787.3,0.1]
["bitfinex","ETHUSD",1763948759154,0.002,2787.8,2787.3,0.7449]
["bitfinex","ETHUSD",1763948759358,0.002,2787.8,2787.3,1.0608]
["bitfinex","ETHUSD",1763948759685,0.002,2787.8,2787.4,4.51937264]
["bitfinex","ETHUSD",1763948759983,0.002,2787.8,2787.4,2.67239985]
["bitfinex","ETHUSD",1763948760184,0.002,2787.8,2787.4,6.25997249]
["bitfinex","ETHUSD",1763948760554,0.002,2788.2,2787.7,0.4159]
["bitfinex","ETHUSD",1763948760754,0.002,2788.6,2788.2,0.1]
["bitfinex","ETHUSD",1763948760952,0.002,2788.6,2788.2,0.5159]
["bitfinex","ETHUSD",1763948761187,0.002,2788.6,2788.2,1.1608]
["bitfinex","ETHUSD",1763948761375,0.002,2788.6,2788.2,0.9318]
["bitfinex","ETHUSD",1763948762554,0.002,2788.6,2788.2,0.63660926]
["bitfinex","ETHUSD",1763948762754,0.002,2788.6,2788.2,0.8318]
["bitfinex","ETHUSD",1763948762993,0.002,2788.6,2788.2,5.42533592]
["bitfinex","ETHUSD",1763948763287,0.002,2788.6,2788.2,9.05905592]
["bitfinex","ETHUSD",1763948763583,0.002,2788.6,2788.2,8.84742292]
["bitfinex","ETHUSD",1763948764288,0.002,2788.6,2788.2,7.72065792]
["bitfinex","ETHUSD",1763948764589,0.002,2788.6,2788.2,3.00635559]
["bitfinex","ETHUSD",1763948764764,0.002,2788.6,2788.2,0.5159]
["bitfinex","ETHUSD",1763948764967,0.4715,2788.6,2788.1,0.1]
["bitfinex","ETHUSD",1763948765190,0.04682857,2788.4,2787.7,0.1]
["bitfinex","ETHUSD",1763948765361,0.4715,2788.3,2787.7,0.1]
["bitfinex","ETHUSD",1763948765687,0.002,2788.3,2787.4,0.6449]
["bitfinex","ETHUSD",1763948765887,0.002,2788.3,2788.0,0.1]
["bitfinex","ETHUSD",1763948766260,0.4695,2788.2,2787.6,1.39098]
["bitfinex","ETHUSD",1763948766600,0.4512,2788.1,2787.6,0.1]
["bitfinex","ETHUSD",1763948766761,0.186,2787.7,2787.3,0.1]
["bitfinex","ETHUSD",1763948766955,0.4453,2787.4,2786.8,0.1]
["bitfinex","ETHUSD",1763948767184,0.4943,2787.6,2787.1,0.1]
["bitfinex","ETHUSD",1763948767389,0.4943,2787.6,2785.9,0.1403]
["bitfinex","ETHUSD",1763948767390,0.4943,2787.6,2786.7,0.1]
["bitfinex","ETHUSD",1763948767694,0.53914144,2787.6,2785.9,0.1403]
["bitfinex","ETHUSD",1763948767928,0.4943,2787.6,2786.1,0.1]
["bitfinex","ETHUSD",1763948768132,0.4943,2787.6,2786.3,0.1]
["bitfinex","ETHUSD",1763948768449,0.90699264,2787.4,2785.9,0.2403]
["bitfinex","ETHUSD",1763948768734,0.57593295,2787.3,2785.9,0.2403]
["bitfinex","ETHUSD",1763948768942,1.07023295,2787.3,2785.9,0.001]
["bitfinex","ETHUSD",1763948769316,0.4943,2787.2,2785.9,0.001]
["bitfinex","ETHUSD",1763948769499,0.6468,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948770033,1.1411,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948771200,0.186,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763948771635,0.186,2786.6,2786.0,0.1]
["bitfinex","ETHUSD",1763948772099,0.186,2786.6,2785.9,0.001]
["bitfinex","ETHUSD",1763948772100,0.186,2786.6,2786.3,0.1]
["bitfinex","ETHUSD",1763948772433,0.186,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763948772799,0.6803,2786.8,2786.3,0.1]
["bitfinex","ETHUSD",1763948773216,0.4943,2786.7,2786.3,0.1]
["bitfinex","ETHUSD",1763948775816,0.4943,2787.1,2786.3,0.1]
["bitfinex","ETHUSD",1763948776316,0.4943,2787.1,2786.1,0.1393]
["bitfinex","ETHUSD",1763948776317,0.4943,2787.5,2786.6,0.1]
["bitfinex","ETHUSD",1763948776512,0.4943,2787.5,2786.1,0.5552]
["bitfinex","ETHUSD",1763948776720,0.04484465,2787.4,2786.7,0.1]
["bitfinex","ETHUSD",1763948776922,0.04484465,2787.4,2786.3,0.1]
["bitfinex","ETHUSD",1763948777122,0.4943,2787.3,2786.3,0.1]
["bitfinex","ETHUSD",1763948777323,0.04484787,2787.2,2786.6,0.1]
["bitfinex","ETHUSD",1763948777524,0.04484787,2787.2,2786.0,0.1]
["bitfinex","ETHUSD",1763948777800,0.4943,2787.1,2786.0,0.1]
["bitfinex","ETHUSD",1763948778406,4.79175609,2786.9,2785.9,0.001]
["bitfinex","ETHUSD",1763948778642,0.6468,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948779041,1.1411,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948779445,0.6468,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948779951,1.1411,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948780538,0.186,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948782217,0.6468,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948783152,1.1411,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948783740,0.6468,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948783928,0.186,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948784524,0.186,2786.4,2785.9,1.80788]
["bitfinex","ETHUSD",1763948784735,0.04486236,2786.3,2785.9,1.39198]
["bitfinex","ETHUSD",1763948785028,0.6803,2786.4,2785.9,1.39198]
["bitfinex","ETHUSD",1763948785216,0.186,2786.4,2785.9,1.39198]
["bitfinex","ETHUSD",1763948785415,0.6803,2786.4,2785.9,1.39198]
["bitfinex","ETHUSD",1763948785636,0.186,2786.4,2785.9,1.39198]
["bitfinex","ETHUSD",1763948785837,0.186,2786.7,2786.1,0.1]
["bitfinex","ETHUSD",1763948786038,0.186,2786.7,2786.1,1.49098]
["bitfinex","ETHUSD",1763948786216,0.186,2786.7,2786.2,0.1393]
["bitfinex","ETHUSD",1763948786882,0.4608,2786.3,2786.1,1.39098]
["bitfinex","ETHUSD",1763948787084,0.4943,2786.6,2786.1,1.39098]
["bitfinex","ETHUSD",1763948787398,0.04485914,2786.5,2786.1,1.39098]
["bitfinex","ETHUSD",1763948787754,0.4943,2786.4,2786.1,1.39098]
["bitfinex","ETHUSD",1763948788093,0.186,2786.7,2786.1,1.39098]
["bitfinex","ETHUSD",1763948788388,0.4943,2786.5,2786.1,1.39098]
["bitfinex","ETHUSD",1763948788687,0.04486075,2786.4,2786.1,1.39098]
["bitfinex","ETHUSD",1763948788868,0.4943,2786.5,2786.1,1.39098]
["bitfinex","ETHUSD",1763948789048,0.4608,2786.2,2786.1,1.39098]
["bitfinex","ETHUSD",1763948789451,0.9551,2786.2,2786.1,1.39098]
["bitfinex","ETHUSD",1763948789895,0.6803,2786.7,2786.1,1.39098]
["bitfinex","ETHUSD",1763948790269,0.4943,2786.6,2786.1,1.39098]
["bitfinex","ETHUSD",1763948790887,0.186,2786.7,2786.1,1.53028]
["bitfinex","ETHUSD",1763948791185,0.186,2786.7,2786.1,1.63028]
["bitfinex","ETHUSD",1763948791351,0.186,2786.7,2786.2,1.39098]
["bitfinex","ETHUSD",1763948791554,0.186,2786.7,2786.2,2.16411042]
["bitfinex","ETHUSD",1763948791749,2.159,2787.6,2786.3,7.49200418]
["bitfinex","ETHUSD",1763948791750,0.4943,2787.3,2786.3,7.49200418]
["bitfinex","ETHUSD",1763948791978,4.79621523,2787.6,2786.6,0.1]
["bitfinex","ETHUSD",1763948792184,0.4943,2787.6,2786.7,1.39098]
["bitfinex","ETHUSD",1763948792502,0.186,2787.7,2787.0,0.1]
["bitfinex","ETHUSD",1763948792860,0.186,2787.7,2787.1,0.1373]
["bitfinex","ETHUSD",1763948793354,0.4608,2787.2,2786.4,1.39098]
["bitfinex","ETHUSD",1763948793591,0.4332,2787.1,2786.5,0.1]
["bitfinex","ETHUSD",1763948795796,0.186,2787.7,2787.0,0.4159]
["bitfinex","ETHUSD",1763948795997,0.4963,2788.3,2787.6,0.1373]
["bitfinex","ETHUSD",1763948796199,0.6823,2788.3,2787.6,0.6532]
["bitfinex","ETHUSD",1763948796507,0.6751,2787.7,2787.2,0.1]
["bitfinex","ETHUSD",1763948796655,0.4963,2788.2,2787.2,0.2373]
["bitfinex","ETHUSD",1763948796860,1.13525079,2788.2,2787.2,0.2373]
["bitfinex","ETHUSD",1763948797059,1.13525079,2788.2,2787.4,0.1]
["bitfinex","ETHUSD",1763948797564,1.18008258,2788.2,2787.4,0.1]
["bitfinex","ETHUSD",1763948797789,0.002,2788.2,2787.5,1.80688]
["bitfinex","ETHUSD",1763948798025,0.002,2788.2,2787.8,0.1]
["bitfinex","ETHUSD",1763948799174,0.002,2788.2,2787.7,1.49098]
["bitfinex","ETHUSD",1763948799381,0.4826,2788.2,2787.7,1.39098]
["bitfinex","ETHUSD",1763948799791,0.002,2788.2,2787.7,1.39098]
["bitfinex","ETHUSD",1763948799969,0.002,2788.2,2787.8,0.1]
["bitfinex","ETHUSD",1763948800364,0.002,2788.2,2787.8,0.4159]
["bitfinex","ETHUSD",1763948800569,0.002,2788.2,2788.1,0.1]
["bitfinex","ETHUSD",1763948801021,0.002,2788.2,2788.1,0.5159]
["bitfinex","ETHUSD",1763948801309,0.002,2788.2,2788.1,0.9318]
["bitfinex","ETHUSD",1763948801700,0.002,2788.2,2788.1,0.5159]
["bitfinex","ETHUSD",1763948802250,0.002,2788.2,2788.1,0.9318]
["bitfinex","ETHUSD",1763948802402,0.002,2788.2,2788.1,1.1821468]
["bitfinex","ETHUSD",1763948802944,0.002,2788.2,2787.9,1.571668]
["bitfinex","ETHUSD",1763948803235,0.4872,2788.2,2787.9,1.39098]
["bitfinex","ETHUSD",1763948803434,0.002,2788.2,2787.9,1.39098]
["bitfinex","ETHUSD",1763948805238,0.002,2788.2,2787.9,1.49098]
["bitfinex","ETHUSD",1763948805442,0.002,2788.2,2788.1,0.5159]
["bitfinex","ETHUSD",1763948805849,0.002,2788.2,2787.9,1.39098]
["bitfinex","ETHUSD",1763948806002,0.002,2788.2,2787.9,1.49098]
["bitfinex","ETHUSD",1763948806202,0.002,2788.2,2787.2,0.1373]
["bitfinex","ETHUSD",1763948806203,0.483,2788.0,2787.5,1.39098]
["bitfinex","ETHUSD",1763948806446,1.33161926,2788.0,2787.5,1.39098]
["bitfinex","ETHUSD",1763948806597,0.002,2788.2,2787.5,1.80688]
["bitfinex","ETHUSD",1763948806799,0.002,2788.2,2787.9,0.1]
["bitfinex","ETHUSD",1763948807250,0.002,2788.2,2788.0,0.1]
["bitfinex","ETHUSD",1763948807601,0.002,2788.2,2788.1,0.5159]
["bitfinex","ETHUSD",1763948807802,0.002,2788.2,2788.1,1.90688]
["bitfinex","ETHUSD",1763948808045,0.002,2788.2,2788.1,2.097568]
["bitfinex","ETHUSD",1763948808257,0.002,2788.2,2788.1,1.581668]
["bitfinex","ETHUSD",1763948808409,0.002,2788.2,2788.1,1.39098]
["bitfinex","ETHUSD",1763948809807,0.485,2788.2,2788.1,1.39098]
["bitfinex","ETHUSD",1763948810218,0.9502,2788.2,2788.1,1.39098]
["bitfinex","ETHUSD",1763948810437,0.9502,2788.2,2787.8,1.39098]
["bitfinex","ETHUSD",1763948810702,0.4652,2788.1,2787.8,1.39098]
["bitfinex","ETHUSD",1763948810897,0.6146,2787.9,2787.8,1.39098]
["bitfinex","ETHUSD",1763948811346,1.0798,2787.9,2787.2,1.39098]
["bitfinex","ETHUSD",1763948811526,0.4652,2787.8,2786.8,1.49098]
["bitfinex","ETHUSD",1763948811871,0.4652,2787.8,2786.6,0.6449]
["bitfinex","ETHUSD",1763948811872,0.6146,2787.9,2787.4,0.1]
["bitfinex","ETHUSD",1763948812088,0.4652,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948814671,0.4652,2787.8,2786.6,1.39098]
["bitfinex","ETHUSD",1763948814840,0.4652,2787.8,2786.5,0.001]
["bitfinex","ETHUSD",1763948814841,0.4652,2787.8,2786.7,1.39098]
["bitfinex","ETHUSD",1763948815043,0.90699264,2787.4,2786.5,0.001]
["bitfinex","ETHUSD",1763948815359,0.57032079,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1763948815546,1.03552079,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1763948815936,0.4652,2787.2,2786.5,0.001]
["bitfinex","ETHUSD",1763948818681,0.6807,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948819333,0.4652,2787.4,2786.5,0.4169]
["bitfinex","ETHUSD",1763948819531,0.4652,2787.4,2786.6,0.1]
["bitfinex","ETHUSD",1763948819836,0.4652,2787.3,2786.6,0.1]
["bitfinex","ETHUSD",1763948820670,0.1977,2787.9,2786.6,1.39098]
["bitfinex","ETHUSD",1763948820848,0.4652,2787.8,2786.9,0.1]
["bitfinex","ETHUSD",1763948821047,0.4652,2787.8,2787.2,0.1]
["bitfinex","ETHUSD",1763948821455,0.04483983,2787.7,2787.1,1.39098]
["bitfinex","ETHUSD",1763948821937,0.483,2787.2,2786.8,1.39098]
["bitfinex","ETHUSD",1763948822139,0.1977,2786.9,2786.5,0.101]
["bitfinex","ETHUSD",1763948822361,1.0683,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1763948822761,0.4652,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763948822969,0.4652,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1763948823175,0.1977,2787.1,2786.5,0.101]
["bitfinex","ETHUSD",1763948823360,0.1977,2787.1,2786.6,0.1]
["bitfinex","ETHUSD",1763948823740,0.4652,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763948824149,0.1977,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763948824468,0.1977,2787.1,2786.5,0.101]
["bitfinex","ETHUSD",1763948824767,0.4652,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763948824969,0.483,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948825371,0.1977,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763948825542,0.4652,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763948825740,0.483,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948826142,0.9482,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763948826342,5.70320787,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763948826576,6.10860787,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763948826771,6.56240787,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763948828876,6.56240787,2786.3,2785.9,0.001]
["bitfinex","ETHUSD",1763948829095,0.462,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948829391,0.64427926,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948829543,1.09807926,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763948831994,20.78854334,2786.0,2785.6,0.001]
["bitfinex","ETHUSD",1763948832279,20.78854334,2786.0,2785.1,0.001]
["bitfinex","ETHUSD",1763948832280,0.4366,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1763948832482,0.4614,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948832650,0.9152,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948833051,0.4538,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763948833277,0.4538,2785.5,2785.1,0.001]
["bitfinex","ETHUSD",1763948833982,0.1959,2785.7,2785.1,0.1433]
["bitfinex","ETHUSD",1763948834383,0.4538,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763948834888,0.1959,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763948835282,0.462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948835791,0.9158,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948837989,0.462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948838191,0.9158,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948838809,1.09807926,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948840293,2.0050719,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948843140,4.8173219,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948843789,4.5202609,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948843992,8.11066733,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948844395,4.5202609,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948844595,2.04995198,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948844793,4.97238698,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948844999,2.04995198,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948845194,4.41277098,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948845400,2.0050719,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948845715,2.04995198,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948846216,2.0050719,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948846413,4.0315419,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948846619,2.0050719,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948847025,0.4538,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763948847424,0.462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948848528,0.6497,2785.9,2785.1,2.37208]
["bitfinex","ETHUSD",1763948849024,0.6497,2785.9,2785.1,0.9811]
["bitfinex","ETHUSD",1763948849025,0.1959,2785.9,2785.1,0.9811]
["bitfinex","ETHUSD",1763948849387,0.4538,2785.8,2785.1,0.5622]
["bitfinex","ETHUSD",1763948850122,0.04487202,2785.7,2785.1,0.1433]
["bitfinex","ETHUSD",1763948850654,0.4538,2785.6,2785.1,0.001]
["bitfinex","ETHUSD",1763948850790,0.04487524,2785.5,2785.1,0.001]
["bitfinex","ETHUSD",1763948850998,0.1959,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763948850999,0.4538,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763948851329,0.04487202,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763948851494,0.462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948851891,0.6497,2785.9,2785.1,0.4199]
["bitfinex","ETHUSD",1763948852097,0.6497,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763948852306,0.7873771,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763948852506,0.462,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948853230,0.4538,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1763948853430,0.4538,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763948853733,0.33385918,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763948854613,0.33385918,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763948854814,0.1959,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763948855243,0.6497,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763948855415,0.33385918,2785.8,2785.1,0.001]
["bitfinex","ETHUSD",1763948855745,0.33385918,2785.8,2785.1,0.601088]
["bitfinex","ETHUSD",1763948856040,0.49867202,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763948856539,0.4538,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763948856705,0.1959,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1763948856906,0.1855,2786.0,2785.1,0.4199]
["bitfinex","ETHUSD",1763948857136,0.33422898,2786.1,2785.2,1.49098]
["bitfinex","ETHUSD",1763948857335,0.33440117,2786.3,2785.3,0.191088]
["bitfinex","ETHUSD",1763948857549,0.33440117,2786.3,2785.3,0.609988]
["bitfinex","ETHUSD",1763948858044,0.33440117,2786.3,2785.4,0.4189]
["bitfinex","ETHUSD",1763948858911,0.50666397,2786.2,2785.2,1.39098]
["bitfinex","ETHUSD",1763948859226,0.33440117,2786.1,2785.2,1.39098]
["bitfinex","ETHUSD",1763948859643,0.79620117,2786.1,2785.2,1.39098]
["bitfinex","ETHUSD",1763948859937,0.33440117,2786.0,2785.2,1.39098]
["bitfinex","ETHUSD",1763948860144,0.84106836,2786.0,2785.2,1.39098]
["bitfinex","ETHUSD",1763948860437,0.33440117,2785.9,2785.2,1.39098]
["bitfinex","ETHUSD",1763948860742,0.04487041,2785.8,2785.2,1.39098]
["bitfinex","ETHUSD",1763948860940,0.002,2786.3,2785.2,1.39098]
["bitfinex","ETHUSD",1763948861147,0.79618754,2786.2,2785.2,1.80988]
["bitfinex","ETHUSD",1763948861321,0.33438754,2786.1,2785.2,1.80988]
["bitfinex","ETHUSD",1763948861836,0.33438754,2786.1,2785.3,0.4189]
["bitfinex","ETHUSD",1763948862223,0.33638754,2786.3,2785.3,0.4189]
["bitfinex","ETHUSD",1763948862423,0.4618,2786.2,2785.3,0.4189]
["bitfinex","ETHUSD",1763948862623,0.4618,2786.2,2785.1,0.001]
["bitfinex","ETHUSD",1763948862624,0.37925312,2786.1,2785.4,1.39098]
["bitfinex","ETHUSD",1763948862849,0.33438754,2786.1,2785.4,1.39098]
["bitfinex","ETHUSD",1763948863148,0.4618,2786.0,2785.4,1.39098]
["bitfinex","ETHUSD",1763948863349,0.002,2786.3,2785.4,1.39098]
["bitfinex","ETHUSD",1763948863652,0.4638,2786.3,2785.4,1.39098]
["bitfinex","ETHUSD",1763948863950,0.79821209,2786.3,2785.4,1.39098]
["bitfinex","ETHUSD",1763948864149,0.33441209,2786.2,2785.4,1.39098]
["bitfinex","ETHUSD",1763948864352,0.79621209,2786.2,2785.4,1.39098]
["bitfinex","ETHUSD",1763948864518,0.33441209,2786.1,2785.4,1.39098]
["bitfinex","ETHUSD",1763948864719,0.80661209,2786.1,2785.4,1.39098]
["bitfinex","ETHUSD",1763948864940,0.4722,2786.1,2785.4,1.39098]
["bitfinex","ETHUSD",1763948865138,0.4722,2786.0,2785.4,1.39098]
["bitfinex","ETHUSD",1763948865540,0.4742,2786.3,2785.4,1.39098]
["bitfinex","ETHUSD",1763948865745,0.33430606,2786.2,2785.5,0.4189]
["bitfinex","ETHUSD",1763948865927,0.002,2786.3,2785.5,0.5189]
["bitfinex","ETHUSD",1763948866127,0.002,2786.3,2785.6,1.39098]
["bitfinex","ETHUSD",1763948866329,0.002,2786.3,2785.7,0.4189]
["bitfinex","ETHUSD",1763948866549,0.002,2786.3,2785.8,1.571968]
["bitfinex","ETHUSD",1763948866757,0.002,2786.3,2785.8,1.671968]
["bitfinex","ETHUSD",1763948866952,0.002,2786.3,2785.9,0.5582]
["bitfinex","ETHUSD",1763948867155,0.002,2786.3,2786.2,0.4189]
["bitfinex","ETHUSD",1763948867928,0.002,2786.3,2786.2,2.22878]
["bitfinex","ETHUSD",1763948868164,0.002,2786.3,2786.2,2.561658]
["bitfinex","ETHUSD",1763948868554,0.002,2786.3,2786.2,1.80988]
["bitfinex","ETHUSD",1763948869443,0.002,2786.3,2786.2,2.22878]
["bitfinex","ETHUSD",1763948870045,0.002,2786.3,2786.2,1.80988]
["bitfinex","ETHUSD",1763948871040,0.002,2786.3,2786.2,2.22878]
["bitfinex","ETHUSD",1763948871643,0.002,2786.3,2786.2,0.8378]
["bitfinex","ETHUSD",1763948871842,0.002,2786.3,2786.2,1.060678]
["bitfinex","ETHUSD",1763948873475,0.002,2786.3,2786.2,0.4189]
["bitfinex","ETHUSD",1763948873791,0.002,2786.3,2786.2,2.32878]
["bitfinex","ETHUSD",1763948874829,0.9675,2786.3,2785.0,0.001]
["bitfinex","ETHUSD",1763948875036,0.401,2786.2,2785.2,0.4189]
["bitfinex","ETHUSD",1763948875336,0.002,2786.3,2785.4,0.1]
["bitfinex","ETHUSD",1763948875532,0.002,2786.3,2785.4,0.5189]
["bitfinex","ETHUSD",1763948875954,0.51906236,2786.3,2785.0,0.001]
["bitfinex","ETHUSD",1763948876169,0.51906236,2786.3,2785.0,0.101]
["bitfinex","ETHUSD",1763948876537,0.51906236,2786.3,2785.0,0.001]
["bitfinex","ETHUSD",1763948876758,0.4742,2786.3,2785.0,0.001]
["bitfinex","ETHUSD",1763948877672,0.4742,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763948880787,0.002,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763948881086,0.002,2786.3,2786.2,0.1393]
["bitfinex","ETHUSD",1763948881383,0.002,2786.3,2786.2,0.6582]
["bitfinex","ETHUSD",1763948881748,0.002,2786.3,2786.2,0.5582]
["bitfinex","ETHUSD",1763948882366,0.002,2786.3,2786.2,0.9771]
["bitfinex","ETHUSD",1763948882944,0.002,2786.3,2786.2,0.5582]
["bitfinex","ETHUSD",1763948883147,0.002,2786.3,2786.0,0.1393]
["bitfinex","ETHUSD",1763948884591,0.002,2786.3,2785.7,0.1393]
["bitfinex","ETHUSD",1763948884592,0.4742,2786.3,2785.7,0.1393]
["bitfinex","ETHUSD",1763948884798,0.4933,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763948884950,0.04486719,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948885966,0.4722,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763948885967,0.04486558,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763948886485,0.51706558,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763948886693,0.51706558,2786.1,2785.4,3.11]
["bitfinex","ETHUSD",1763948886853,0.51706558,2786.1,2785.4,3.4311]
["bitfinex","ETHUSD",1763948888465,0.04486558,2786.1,2785.4,3.4311]
["bitfinex","ETHUSD",1763948888666,0.04686236,2786.3,2785.4,3.4311]
["bitfinex","ETHUSD",1763948888867,0.50066236,2786.3,2785.4,3.4311]
["bitfinex","ETHUSD",1763948889264,0.4558,2786.3,2785.4,3.4311]
["bitfinex","ETHUSD",1763948889497,0.4558,2786.3,2785.5,0.35321]
["bitfinex","ETHUSD",1763948889853,0.4558,2786.3,2785.5,3.46321]
["bitfinex","ETHUSD",1763948890255,0.4558,2786.3,2785.6,3.11]
["bitfinex","ETHUSD",1763948890499,0.4558,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763948891066,0.4558,2786.3,2785.3,0.4199]
["bitfinex","ETHUSD",1763948891893,0.4558,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763948892398,0.48,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763948892572,0.04486558,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763948892775,0.002,2786.3,2785.3,0.77299]
["bitfinex","ETHUSD",1763948892963,0.4538,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763948893165,0.04486558,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763948893592,0.4538,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948894899,0.0448688,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763948895406,0.4538,2785.8,2785.3,0.001]
["bitfinex","ETHUSD",1763948896407,0.04487202,2785.7,2785.3,0.001]
["bitfinex","ETHUSD",1763948897001,0.4538,2786.0,2785.3,0.4199]
["bitfinex","ETHUSD",1763948897299,0.4538,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763948898399,0.4538,2786.0,2785.4,3.11]
["bitfinex","ETHUSD",1763948898602,0.0448688,2785.9,2785.4,3.11]
["bitfinex","ETHUSD",1763948898981,0.90899264,2786.3,2785.4,3.11]
["bitfinex","ETHUSD",1763948899175,0.4538,2785.9,2785.4,3.11]
["bitfinex","ETHUSD",1763948900728,0.002,2786.3,2785.8,0.4189]
["bitfinex","ETHUSD",1763948901408,0.4558,2786.3,2785.8,0.4189]
["bitfinex","ETHUSD",1763948901610,0.4558,2786.3,2785.4,3.21]
["bitfinex","ETHUSD",1763948901812,0.48,2785.9,2785.4,3.11]
["bitfinex","ETHUSD",1763948901988,0.04487041,2785.8,2785.4,3.11]
["bitfinex","ETHUSD",1763948902179,0.4538,2786.1,2785.4,3.84]
["bitfinex","ETHUSD",1763948902386,0.002,2786.3,2786.0,0.4189]
["bitfinex","ETHUSD",1763948902696,0.002,2786.3,2785.5,3.5289]
["bitfinex","ETHUSD",1763948902697,0.002,2786.3,2786.1,3.11]
["bitfinex","ETHUSD",1763948902899,0.4538,2786.2,2785.6,3.11]
["bitfinex","ETHUSD",1763948903213,0.04486558,2786.1,2785.6,3.11]
["bitfinex","ETHUSD",1763948903417,0.4538,2786.2,2785.6,3.11]
["bitfinex","ETHUSD",1763948904317,0.002,2786.3,2785.6,3.11]
["bitfinex","ETHUSD",1763948904617,0.4558,2786.3,2785.6,3.11]
["bitfinex","ETHUSD",1763948907312,0.002,2786.3,2785.7,3.11]
["bitfinex","ETHUSD",1763948910917,0.48,2785.8,2785.7,3.11]
["bitfinex","ETHUSD",1763948911817,0.4538,2786.0,2785.7,3.11]
["bitfinex","ETHUSD",1763948912126,0.002,2786.3,2785.7,3.5289]
["bitfinex","ETHUSD",1763948912322,0.33710113,2786.3,2785.7,3.5289]
["bitfinex","ETHUSD",1763948913312,0.33709903,2786.3,2785.8,3.11]
["bitfinex","ETHUSD",1763948913513,0.4558,2786.3,2785.8,3.11]
["bitfinex","ETHUSD",1763948914319,0.33539066,2786.2,2785.8,3.11]
["bitfinex","ETHUSD",1763948914717,0.002,2786.3,2785.8,3.5289]
["bitfinex","ETHUSD",1763948915325,0.002,2786.3,2785.9,3.46289]
["bitfinex","ETHUSD",1763948915525,0.002,2786.3,2785.9,3.88179]
["bitfinex","ETHUSD",1763948916025,0.48,2786.0,2785.9,3.46289]
["bitfinex","ETHUSD",1763948916184,0.48,2786.0,2785.9,3.11]
["bitfinex","ETHUSD",1763948916519,0.9338,2786.0,2785.9,3.11]
["bitfinex","ETHUSD",1763948917612,4.79950319,2786.3,2785.9,3.11]
["bitfinex","ETHUSD",1763948917613,0.002,2786.3,2785.9,3.11]
["bitfinex","ETHUSD",1763948918125,0.463,2786.0,2785.9,3.11]
["bitfinex","ETHUSD",1763948918653,0.9233,2786.0,2785.9,3.11]
["bitfinex","ETHUSD",1763948919059,0.9233,2786.0,2785.5,3.11]
["bitfinex","ETHUSD",1763948919259,0.0448688,2785.9,2785.6,3.11]
["bitfinex","ETHUSD",1763948919623,0.002,2786.3,2785.6,3.11]
["bitfinex","ETHUSD",1763948920026,0.4603,2786.2,2785.6,3.11]
["bitfinex","ETHUSD",1763948920262,0.463,2785.7,2785.6,3.11]
["bitfinex","ETHUSD",1763948920771,0.9233,2785.7,2785.6,3.11]
["bitfinex","ETHUSD",1763948921272,0.4603,2786.1,2785.6,3.11]
["bitfinex","ETHUSD",1763948921438,0.33523775,2786.0,2785.6,3.11]
["bitfinex","ETHUSD",1763948922065,0.463,2785.7,2785.6,3.11]
["bitfinex","ETHUSD",1763948922776,0.9233,2785.7,2785.6,3.11]
["bitfinex","ETHUSD",1763948922930,0.9233,2785.7,2785.5,3.11]
["bitfinex","ETHUSD",1763948923132,0.4603,2785.6,2785.5,3.11]
["bitfinex","ETHUSD",1763948923332,0.9233,2785.6,2785.5,3.11]
["bitfinex","ETHUSD",1763948923737,0.463,2785.6,2785.5,3.11]
["bitfinex","ETHUSD",1763948925462,0.9167,2785.6,2785.4,0.001]
["bitfinex","ETHUSD",1763948925669,0.4493,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763948926337,0.4537,2785.8,2785.4,0.001]
["bitfinex","ETHUSD",1763948926656,0.4537,2786.1,2785.4,0.4199]
["bitfinex","ETHUSD",1763948926858,0.33525463,2786.0,2785.4,0.4199]
["bitfinex","ETHUSD",1763948927168,0.78895463,2786.0,2785.4,0.4199]
["bitfinex","ETHUSD",1763948927459,0.33525463,2785.9,2785.4,0.4199]
["bitfinex","ETHUSD",1763948927828,0.002,2786.2,2785.8,0.4189]
["bitfinex","ETHUSD",1763948928268,0.002,2786.2,2785.8,0.8378]
["bitfinex","ETHUSD",1763948928730,0.002,2786.2,2786.1,0.6582]
["bitfinex","ETHUSD",1763948929070,0.002,2786.2,2786.1,3.6682]
["bitfinex","ETHUSD",1763948931567,0.002,2786.2,2786.1,3.5289]
["bitfinex","ETHUSD",1763948931868,0.4572,2786.2,2786.1,3.11]
["bitfinex","ETHUSD",1763948932179,0.9109,2786.2,2785.5,4.01699264]
["bitfinex","ETHUSD",1763948932360,0.9109,2786.2,2785.5,0.50618726]
["bitfinex","ETHUSD",1763948933538,0.4572,2786.2,2785.5,0.50618726]
["bitfinex","ETHUSD",1763948934236,0.4572,2786.2,2785.6,3.11]
["bitfinex","ETHUSD",1763948934465,0.002,2786.2,2785.6,3.5289]
["bitfinex","ETHUSD",1763948934779,0.002,2786.2,2786.1,0.4189]
["bitfinex","ETHUSD",1763948934975,0.002,2786.2,2785.8,3.11]
["bitfinex","ETHUSD",1763948935664,0.002,2786.2,2785.5,3.61618726]
["bitfinex","ETHUSD",1763948935864,0.002,2786.2,2785.5,4.13508726]
["bitfinex","ETHUSD",1763948936566,0.002,2786.2,2785.6,0.01825238]
["bitfinex","ETHUSD",1763948936751,0.002,2786.2,2785.6,0.43715238]
["bitfinex","ETHUSD",1763948936956,0.002,2786.2,2786.1,0.4189]
["bitfinex","ETHUSD",1763948937166,0.002,2786.6,2786.1,0.5582]
["bitfinex","ETHUSD",1763948937332,0.002,2787.1,2787.0,0.1]
["bitfinex","ETHUSD",1763948937535,0.002,2787.4,2787.3,0.1]
["bitfinex","ETHUSD",1763948937847,0.002,2787.4,2787.3,1.0571]
["bitfinex","ETHUSD",1763948938042,0.002,2787.4,2787.3,1.25350926]
["bitfinex","ETHUSD",1763948938867,0.002,2787.7,2787.3,1.15350926]
["bitfinex","ETHUSD",1763948939070,0.002,2787.7,2787.6,0.5129]
["bitfinex","ETHUSD",1763948939273,0.002,2787.7,2787.6,0.4129]
["bitfinex","ETHUSD",1763948940542,0.002,2787.7,2787.3,0.2313]
["bitfinex","ETHUSD",1763948940741,0.002,2787.7,2787.3,0.6442]
["bitfinex","ETHUSD",1763948941186,0.002,2787.7,2787.6,0.5129]
["bitfinex","ETHUSD",1763948941556,0.002,2787.7,2787.6,0.9258]
["bitfinex","ETHUSD",1763948941757,0.002,2788.3,2788.1,0.1]
["bitfinex","ETHUSD",1763948941957,0.002,2788.3,2788.1,0.6512]
["bitfinex","ETHUSD",1763948942168,0.002,2788.3,2788.1,1.0621]
["bitfinex","ETHUSD",1763948943089,0.002,2788.3,2788.1,1.2911]
["bitfinex","ETHUSD",1763948943451,0.002,2788.3,2788.1,5.78476456]
["bitfinex","ETHUSD",1763948943656,0.002,2788.3,2788.2,2.4072691]
["bitfinex","ETHUSD",1763948943855,0.002,2788.3,2788.2,1.50027646]
["bitfinex","ETHUSD",1763948944365,0.002,2788.3,2788.2,2.4072691]
["bitfinex","ETHUSD",1763948944564,0.002,2788.3,2788.2,1.50027646]
["bitfinex","ETHUSD",1763948944766,0.002,2788.3,2788.2,0.9218]
["bitfinex","ETHUSD",1763948945988,0.002,2788.4,2788.2,4.50834328]
["bitfinex","ETHUSD",1763948946293,0.002,2788.9,2788.7,0.1]
["bitfinex","ETHUSD",1763948946456,0.002,2788.9,2788.7,1.1508]
["bitfinex","ETHUSD",1763948946852,0.002,2788.9,2788.7,0.9218]
["bitfinex","ETHUSD",1763948947698,0.002,2788.9,2788.7,1.12757926]
["bitfinex","ETHUSD",1763948949577,0.002,2788.9,2788.7,2.0345719]
["bitfinex","ETHUSD",1763948951524,0.002,2788.9,2788.7,11.6145719]
["bitfinex","ETHUSD",1763948952012,4.79950319,2790.6,2788.8,0.4109]
["bitfinex","ETHUSD",1763948952013,0.002,2790.6,2788.8,0.4109]
["bitfinex","ETHUSD",1763948952214,0.4895,2790.6,2789.7,0.1]
["bitfinex","ETHUSD",1763948954017,0.4895,2790.6,2789.5,0.229]
["bitfinex","ETHUSD",1763948954018,0.04479483,2790.5,2789.4,0.1]
["bitfinex","ETHUSD",1763948954216,0.674,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948954373,0.674,2789.8,2788.9,1.31789264]
["bitfinex","ETHUSD",1763948954575,1.1615,2789.8,2789.1,0.1]
["bitfinex","ETHUSD",1763948954890,0.4875,2789.7,2789.1,0.1]
["bitfinex","ETHUSD",1763948955078,0.4875,2789.7,2789.0,0.54278926]
["bitfinex","ETHUSD",1763948955286,0.4875,2789.7,2789.1,0.1]
["bitfinex","ETHUSD",1763948955679,0.1887,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948955880,0.6762,2789.8,2789.3,0.1]
["bitfinex","ETHUSD",1763948956085,0.6762,2789.8,2788.9,0.329]
["bitfinex","ETHUSD",1763948956285,0.4875,2789.7,2789.0,0.1]
["bitfinex","ETHUSD",1763948957321,0.4875,2789.7,2789.1,3.11]
["bitfinex","ETHUSD",1763948957673,0.4853,2789.2,2788.3,3.11]
["bitfinex","ETHUSD",1763948957874,0.4853,2789.2,2788.4,3.11]
["bitfinex","ETHUSD",1763948958197,0.4875,2789.1,2788.5,3.11]
["bitfinex","ETHUSD",1763948958803,0.4875,2789.4,2788.6,0.1]
["bitfinex","ETHUSD",1763948959106,0.4875,2789.4,2788.6,3.21]
["bitfinex","ETHUSD",1763948959513,0.1887,2789.8,2789.3,0.4109]
["bitfinex","ETHUSD",1763948959680,0.1887,2789.8,2789.5,0.1]
["bitfinex","ETHUSD",1763948959881,4.79750319,2790.9,2789.6,3.12812617]
["bitfinex","ETHUSD",1763948959882,0.4875,2790.2,2789.6,3.12812617]
["bitfinex","ETHUSD",1763948960119,0.4875,2790.2,2789.7,3.21]
["bitfinex","ETHUSD",1763948960614,0.674,2789.8,2789.7,3.11]
["bitfinex","ETHUSD",1763948960912,0.674,2789.8,2789.4,3.11]
["bitfinex","ETHUSD",1763948960913,1.1615,2789.8,2789.4,3.11]
["bitfinex","ETHUSD",1763948961688,0.674,2789.8,2789.4,3.11]
["bitfinex","ETHUSD",1763948961889,0.04679323,2790.6,2789.8,0.1]
["bitfinex","ETHUSD",1763948961890,0.4875,2790.5,2789.8,0.1]
["bitfinex","ETHUSD",1763948962134,0.4875,2790.5,2789.6,3.11]
["bitfinex","ETHUSD",1763948963097,0.002,2789.8,2789.6,3.11]
["bitfinex","ETHUSD",1763948963295,0.002,2789.8,2789.1,0.229]
["bitfinex","ETHUSD",1763948963296,0.002,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948963510,0.002,2789.8,2789.7,0.5109]
["bitfinex","ETHUSD",1763948963843,0.002,2789.8,2789.7,4.00589]
["bitfinex","ETHUSD",1763948964134,0.002,2789.8,2789.7,4.41679]
["bitfinex","ETHUSD",1763948965441,0.002,2789.8,2789.7,4.00589]
["bitfinex","ETHUSD",1763948965850,0.002,2789.8,2789.5,6.699]
["bitfinex","ETHUSD",1763948965851,0.4873,2789.8,2789.6,3.11]
["bitfinex","ETHUSD",1763948966853,0.4873,2789.8,2789.2,3.11]
["bitfinex","ETHUSD",1763948966854,0.9728,2789.7,2789.2,3.11]
["bitfinex","ETHUSD",1763948967146,0.4875,2789.6,2789.2,3.11]
["bitfinex","ETHUSD",1763948967500,0.002,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948967705,0.002,2789.8,2789.4,0.321]
["bitfinex","ETHUSD",1763948968019,0.4895,2789.8,2789.4,0.1]
["bitfinex","ETHUSD",1763948968221,0.4853,2789.5,2789.2,3.11]
["bitfinex","ETHUSD",1763948968741,0.9728,2789.5,2789.2,3.11]
["bitfinex","ETHUSD",1763948969714,0.4853,2789.3,2789.2,3.11]
["bitfinex","ETHUSD",1763948970737,0.4875,2789.7,2789.2,3.11]
["bitfinex","ETHUSD",1763948971238,0.4853,2789.3,2789.2,3.11]
["bitfinex","ETHUSD",1763948971536,0.4875,2789.7,2789.2,3.11]
["bitfinex","ETHUSD",1763948972539,0.4875,2789.7,2789.3,3.11]
["bitfinex","ETHUSD",1763948973641,0.4853,2789.4,2789.3,3.11]
["bitfinex","ETHUSD",1763948974415,0.9728,2789.4,2789.3,3.11]
["bitfinex","ETHUSD",1763948975031,0.4895,2789.8,2789.3,3.11]
["bitfinex","ETHUSD",1763948975242,0.4853,2789.4,2789.3,3.11]
["bitfinex","ETHUSD",1763948976055,0.4875,2789.6,2789.3,3.11]
["bitfinex","ETHUSD",1763948976567,0.002,2789.8,2789.5,0.1]
["bitfinex","ETHUSD",1763948976737,0.4861,2789.7,2789.3,3.11]
["bitfinex","ETHUSD",1763948977060,0.468,2789.4,2789.3,3.11]
["bitfinex","ETHUSD",1763948977423,0.4861,2789.7,2789.3,3.11]
["bitfinex","ETHUSD",1763948978466,0.4861,2789.7,2789.4,3.11]
["bitfinex","ETHUSD",1763948978826,0.468,2789.5,2789.4,3.11]
["bitfinex","ETHUSD",1763948979238,0.9541,2789.5,2789.4,3.11]
["bitfinex","ETHUSD",1763948979435,0.9541,2789.5,2788.9,3.11]
["bitfinex","ETHUSD",1763948979633,0.4861,2789.4,2789.0,3.11]
["bitfinex","ETHUSD",1763948980128,0.468,2789.1,2789.0,3.11]
["bitfinex","ETHUSD",1763948982262,0.9541,2789.1,2789.0,3.11]
["bitfinex","ETHUSD",1763948983046,0.468,2789.1,2789.0,3.11]
["bitfinex","ETHUSD",1763948983884,0.4861,2789.3,2789.0,3.11]
["bitfinex","ETHUSD",1763948984084,0.002,2789.7,2789.0,3.53924161]
["bitfinex","ETHUSD",1763948984284,0.002,2789.7,2789.4,0.1]
["bitfinex","ETHUSD",1763948984463,0.002,2789.7,2789.6,0.4109]
["bitfinex","ETHUSD",1763948984764,0.002,2789.7,2789.6,0.5109]
["bitfinex","ETHUSD",1763948984979,0.002,2789.7,2789.6,0.9218]
["bitfinex","ETHUSD",1763948985149,0.002,2789.7,2789.6,1.34969288]
["bitfinex","ETHUSD",1763948985891,0.002,2789.7,2789.6,1.57869288]
["bitfinex","ETHUSD",1763948986167,0.002,2789.7,2789.6,5.64253597]
["bitfinex","ETHUSD",1763948986372,0.002,2789.7,2789.6,5.66066086]
["bitfinex","ETHUSD",1763948987266,0.002,2790.0,2789.9,0.1]
["bitfinex","ETHUSD",1763948987468,0.002,2790.0,2789.9,0.5109]
["bitfinex","ETHUSD",1763948987666,0.002,2790.0,2789.9,5.4131505]
["bitfinex","ETHUSD",1763948987964,0.002,2790.4,2790.2,0.1]
["bitfinex","ETHUSD",1763948988166,0.002,2790.4,2790.2,0.8792]
["bitfinex","ETHUSD",1763948988360,0.002,2790.4,2790.2,1.2901]
["bitfinex","ETHUSD",1763948989463,0.002,2790.4,2790.3,0.9218]
["bitfinex","ETHUSD",1763948989668,0.002,2790.4,2790.3,5.41263667]
["bitfinex","ETHUSD",1763948989866,0.002,2790.4,2790.3,6.34912756]
["bitfinex","ETHUSD",1763948990065,0.002,2790.4,2790.3,10.32033056]
["bitfinex","ETHUSD",1763948990274,0.002,2790.4,2790.3,6.34912756]
["bitfinex","ETHUSD",1763948990565,0.002,2790.4,2790.3,9.31662756]
["bitfinex","ETHUSD",1763948991073,0.1836,2792.0,2790.5,0.4109]
["bitfinex","ETHUSD",1763948991259,0.1836,2792.0,2791.8,0.1]
["bitfinex","ETHUSD",1763948991450,0.6481,2792.0,2791.6,0.1]
["bitfinex","ETHUSD",1763948991972,0.4953,2791.7,2791.6,0.1]
["bitfinex","ETHUSD",1763948992154,0.4953,2791.7,2791.4,0.229]
["bitfinex","ETHUSD",1763948992342,0.4094,2791.5,2791.4,0.1]
["bitfinex","ETHUSD",1763948992545,0.4094,2791.5,2791.0,0.1313]
["bitfinex","ETHUSD",1763948992749,0.4645,2791.4,2791.1,0.1]
["bitfinex","ETHUSD",1763948993156,0.4944,2791.2,2791.1,0.1]
["bitfinex","ETHUSD",1763948993357,0.4645,2791.4,2791.1,0.1]
["bitfinex","ETHUSD",1763948995851,0.4645,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948996371,0.4953,2791.5,2791.4,0.1]
["bitfinex","ETHUSD",1763948996558,0.4645,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948997776,0.1941,2792.2,2791.4,0.1]
["bitfinex","ETHUSD",1763948997777,0.1941,2792.2,2791.7,0.5109]
["bitfinex","ETHUSD",1763948997982,0.4645,2792.1,2791.7,0.1]
["bitfinex","ETHUSD",1763948998151,0.4953,2791.8,2791.7,0.1]
["bitfinex","ETHUSD",1763948998344,0.6894,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948998544,1.1539,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948998776,1.1559,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948999160,0.6914,2791.8,2791.4,0.1]
["bitfinex","ETHUSD",1763948999383,0.002,2791.8,2791.7,0.1]
["bitfinex","ETHUSD",1763948999763,0.002,2791.8,2791.7,0.5109]
["bitfinex","ETHUSD",1763948999969,0.38141536,2793.1,2791.7,0.5109]
["bitfinex","ETHUSD",1763948999970,0.4645,2793.9,2792.4,4.944126]
["bitfinex","ETHUSD",1763949000186,0.4645,2793.9,2793.0,0.5109]
["bitfinex","ETHUSD",1763949000187,0.1941,2793.8,2793.0,0.5109]
["bitfinex","ETHUSD",1763949000503,0.1941,2795.0,2793.3,0.1]
["bitfinex","ETHUSD",1763949000802,0.4645,2794.5,2794.0,0.1]
["bitfinex","ETHUSD",1763949000945,0.1941,2795.0,2794.0,0.9218]
["bitfinex","ETHUSD",1763949001143,0.6586,2795.0,2794.0,0.9218]
["bitfinex","ETHUSD",1763949001344,0.18710605,2796.4,2794.0,1.62385523]
["bitfinex","ETHUSD",1763949001539,0.1941,2795.8,2794.9,0.2234]
["bitfinex","ETHUSD",1763949001787,0.1941,2795.8,2795.7,0.1]
["bitfinex","ETHUSD",1763949001944,0.4645,2795.7,2794.6,0.1]
["bitfinex","ETHUSD",1763949002277,0.4645,2795.7,2794.8,0.1]
["bitfinex","ETHUSD",1763949002980,0.4645,2795.7,2794.5,0.1]
["bitfinex","ETHUSD",1763949002981,0.6894,2794.9,2794.5,0.1]
["bitfinex","ETHUSD",1763949003144,0.6894,2794.9,2794.4,0.1]
["bitfinex","ETHUSD",1763949003346,0.4645,2795.2,2794.1,0.5355]
["bitfinex","ETHUSD",1763949003545,0.1941,2795.8,2794.1,0.5355]
["bitfinex","ETHUSD",1763949003546,0.4645,2795.7,2794.9,0.1]
["bitfinex","ETHUSD",1763949004242,0.4645,2795.7,2795.2,0.1]
["bitfinex","ETHUSD",1763949004439,0.1941,2795.8,2795.2,0.1]
["bitfinex","ETHUSD",1763949004643,0.4645,2795.7,2795.2,0.1]
["bitfinex","ETHUSD",1763949004857,0.1941,2795.8,2795.6,0.1]
["bitfinex","ETHUSD",1763949005593,0.1941,2796.0,2795.8,0.1]
["bitfinex","ETHUSD",1763949006188,0.4645,2796.2,2795.8,0.1]
["bitfinex","ETHUSD",1763949006504,0.4645,2796.2,2795.1,1.13039264]
["bitfinex","ETHUSD",1763949006705,3.57351635,2798.4,2795.1,1.13039264]
["bitfinex","ETHUSD",1763949006706,0.1938,2796.5,2796.1,0.1]
["bitfinex","ETHUSD",1763949006859,0.1938,2796.5,2796.3,0.1]
["bitfinex","ETHUSD",1763949007061,0.4637,2796.4,2795.7,0.1]
["bitfinex","ETHUSD",1763949007975,0.4637,2796.4,2795.9,0.1]
["bitfinex","ETHUSD",1763949008601,0.4637,2796.4,2796.2,0.1]
["bitfinex","ETHUSD",1763949009003,0.1938,2796.5,2795.5,0.2234]
["bitfinex","ETHUSD",1763949009177,0.4637,2796.4,2796.0,0.1]
["bitfinex","ETHUSD",1763949009380,0.4637,2797.2,2796.5,0.1]
["bitfinex","ETHUSD",1763949009581,0.4637,2796.9,2796.5,0.1]
["bitfinex","ETHUSD",1763949009805,0.4994,2796.6,2796.2,0.1]
["bitfinex","ETHUSD",1763949010013,0.4994,2796.3,2796.0,0.1]
["bitfinex","ETHUSD",1763949010331,3.57412728,2797.9,2795.7,0.1403]
["bitfinex","ETHUSD",1763949010332,0.18698759,2798.0,2796.1,0.1]
["bitfinex","ETHUSD",1763949010498,0.4637,2796.9,2796.5,0.1]
["bitfinex","ETHUSD",1763949010880,0.18698759,2798.0,2795.8,0.90699264]
["bitfinex","ETHUSD",1763949011087,0.4637,2796.9,2796.5,0.1]
["bitfinex","ETHUSD",1763949012092,0.4994,2796.6,2795.8,0.1]
["bitfinex","ETHUSD",1763949012296,0.4637,2796.5,2796.0,0.1]
["bitfinex","ETHUSD",1763949012686,0.6578,2797.0,2796.0,0.2234]
["bitfinex","ETHUSD",1763949012884,0.6578,2797.0,2796.6,0.1]
["bitfinex","ETHUSD",1763949013483,0.6578,2797.0,2796.0,0.2234]
["bitfinex","ETHUSD",1763949013484,0.1941,2797.0,2796.9,0.1]
["bitfinex","ETHUSD",1763949013887,1.1572,2797.0,2796.9,0.1]
["bitfinex","ETHUSD",1763949014418,1.1572,2797.0,2795.8,3.57670359]
["bitfinex","ETHUSD",1763949014419,1.1572,2797.0,2796.4,0.1]
["bitfinex","ETHUSD",1763949014717,0.4994,2796.5,2795.5,0.1403]
["bitfinex","ETHUSD",1763949014907,0.4994,2796.5,2796.0,0.1]
["bitfinex","ETHUSD",1763949014908,0.9631,2796.5,2796.0,0.1]
["bitfinex","ETHUSD",1763949015416,0.4637,2796.4,2796.0,0.1]
["bitfinex","ETHUSD",1763949015616,0.4637,2796.4,2795.8,0.1]
["bitfinex","ETHUSD",1763949015617,0.4994,2796.1,2795.8,0.1]
["bitfinex","ETHUSD",1763949016039,0.6932,2795.9,2795.6,0.1]
["bitfinex","ETHUSD",1763949016233,0.4994,2795.7,2795.5,0.1]
["bitfinex","ETHUSD",1763949016526,0.4994,2795.7,2795.2,0.1]
["bitfinex","ETHUSD",1763949016731,0.9631,2795.7,2795.4,0.1]
["bitfinex","ETHUSD",1763949017543,0.9631,2795.7,2794.5,0.229]
["bitfinex","ETHUSD",1763949017544,0.4994,2795.5,2795.2,0.1]
["bitfinex","ETHUSD",1763949018427,0.4637,2795.6,2794.6,0.90699264]
["bitfinex","ETHUSD",1763949018428,0.1938,2795.9,2795.3,0.01794215]
["bitfinex","ETHUSD",1763949018732,0.1938,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763949018897,0.4637,2796.2,2796.0,0.1]
["bitfinex","ETHUSD",1763949019229,0.4637,2796.2,2795.5,0.1]
["bitfinex","ETHUSD",1763949019395,0.6932,2795.6,2795.3,0.1]
["bitfinex","ETHUSD",1763949019596,0.6932,2795.6,2794.3,0.017946]
["bitfinex","ETHUSD",1763949019795,0.6932,2795.6,2795.1,0.1]
["bitfinex","ETHUSD",1763949019796,0.1938,2795.6,2795.1,0.1]
["bitfinex","ETHUSD",1763949020105,0.4637,2795.5,2795.0,0.1]
["bitfinex","ETHUSD",1763949020902,0.4637,2795.5,2794.5,0.2235]
["bitfinex","ETHUSD",1763949021104,0.4637,2795.5,2795.2,0.1]
["bitfinex","ETHUSD",1763949022033,0.1938,2795.6,2794.8,0.2235]
["bitfinex","ETHUSD",1763949022238,0.1938,2795.6,2795.5,0.1]
["bitfinex","ETHUSD",1763949023032,0.1938,2796.0,2795.5,0.3235]
["bitfinex","ETHUSD",1763949023214,0.1938,2796.0,2795.9,0.1]
["bitfinex","ETHUSD",1763949023394,0.4637,2796.4,2795.5,0.2235]
["bitfinex","ETHUSD",1763949023395,0.4637,2796.4,2796.2,0.1]
["bitfinex","ETHUSD",1763949023922,0.002,2796.5,2796.2,0.1]
["bitfinex","ETHUSD",1763949024098,0.002,2796.5,2795.7,0.01791529]
["bitfinex","ETHUSD",1763949024099,0.002,2796.5,2796.4,0.1]
["bitfinex","ETHUSD",1763949024533,0.9651,2796.5,2795.9,0.1]
["bitfinex","ETHUSD",1763949025036,0.4637,2796.4,2795.9,0.1]
["bitfinex","ETHUSD",1763949025609,0.4637,2796.4,2796.2,0.1]
["bitfinex","ETHUSD",1763949025803,0.002,2796.5,2796.2,0.1]
["bitfinex","ETHUSD",1763949026129,0.002,2796.5,2795.7,0.2235]
["bitfinex","ETHUSD",1763949026343,0.4657,2796.5,2795.7,0.1]
["bitfinex","ETHUSD",1763949026527,0.1938,2795.8,2795.7,0.1]
["bitfinex","ETHUSD",1763949026723,0.1938,2795.8,2795.6,0.1]
["bitfinex","ETHUSD",1763949027100,0.002,2796.5,2795.7,0.2235]
["bitfinex","ETHUSD",1763949027298,0.002,2796.5,2795.8,0.01791976]
["bitfinex","ETHUSD",1763949027551,0.002,2796.5,2796.4,0.3638]
["bitfinex","ETHUSD",1763949027717,0.002,2796.5,2796.4,0.4638]
["bitfinex","ETHUSD",1763949028358,0.002,2796.5,2796.4,0.2403]
["bitfinex","ETHUSD",1763949028651,0.5014,2796.5,2796.2,0.1]
["bitfinex","ETHUSD",1763949029306,0.002,2796.5,2796.2,0.1]
["bitfinex","ETHUSD",1763949029806,0.002,2796.5,2796.4,0.1]
["bitfinex","ETHUSD",1763949030203,0.9651,2796.5,2795.4,0.1403]
["bitfinex","ETHUSD",1763949030409,0.9651,2796.5,2795.7,0.1]
["bitfinex","ETHUSD",1763949030654,0.4637,2796.4,2795.4,0.1403]
["bitfinex","ETHUSD",1763949030937,0.4637,2796.4,2795.7,0.1]
["bitfinex","ETHUSD",1763949031156,0.04470192,2796.3,2795.4,0.1]
["bitfinex","ETHUSD",1763949031374,0.4637,2796.4,2795.8,0.1]
["bitfinex","ETHUSD",1763949031532,0.4637,2796.3,2795.8,0.1]
["bitfinex","ETHUSD",1763949031864,0.1938,2795.9,2795.8,0.1]
["bitfinex","ETHUSD",1763949032827,0.6932,2795.9,2795.8,0.1]
["bitfinex","ETHUSD",1763949033027,1.1569,2795.9,2795.2,0.1]
["bitfinex","ETHUSD",1763949033368,1.1569,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763949033731,0.4637,2795.8,2795.5,0.1]
["bitfinex","ETHUSD",1763949034264,0.4994,2795.6,2795.2,0.1]
["bitfinex","ETHUSD",1763949034462,0.4637,2795.8,2795.4,0.1]
["bitfinex","ETHUSD",1763949034762,0.1938,2795.9,2795.4,0.1]
["bitfinex","ETHUSD",1763949034931,0.1938,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763949035134,0.1938,2795.9,2795.8,0.1]
["bitfinex","ETHUSD",1763949035758,1.1569,2795.9,2795.5,0.1]
["bitfinex","ETHUSD",1763949035960,1.1569,2795.9,2794.9,3.57794554]
["bitfinex","ETHUSD",1763949035961,0.002,2796.3,2795.7,0.1]
["bitfinex","ETHUSD",1763949036258,0.002,2796.3,2795.0,0.2235]
["bitfinex","ETHUSD",1763949036259,0.002,2796.3,2796.0,0.1]
["bitfinex","ETHUSD",1763949036469,0.4994,2796.1,2795.1,0.38014455]
["bitfinex","ETHUSD",1763949036668,0.1997,2795.9,2795.7,0.1]
["bitfinex","ETHUSD",1763949037225,0.1997,2795.9,2795.2,0.90699264]
["bitfinex","ETHUSD",1763949037226,0.9969,2795.8,2795.0,0.90699264]
["bitfinex","ETHUSD",1763949037426,0.9969,2795.8,2795.4,0.1]
["bitfinex","ETHUSD",1763949037741,0.1997,2795.9,2795.7,0.1]
["bitfinex","ETHUSD",1763949038529,0.6994,2795.9,2795.7,0.1]
["bitfinex","ETHUSD",1763949039437,0.4997,2796.2,2795.7,0.1]
["bitfinex","ETHUSD",1763949039644,0.4997,2796.2,2796.0,0.1]
["bitfinex","ETHUSD",1763949039865,0.4997,2796.2,2795.4,0.1]
["bitfinex","ETHUSD",1763949040564,0.1997,2795.5,2795.3,0.1]
["bitfinex","ETHUSD",1763949040765,0.1997,2795.5,2794.4,0.01794665]
["bitfinex","ETHUSD",1763949041077,0.1997,2795.5,2795.0,0.1]
["bitfinex","ETHUSD",1763949041078,0.6994,2795.5,2795.0,0.1]
["bitfinex","ETHUSD",1763949041475,0.4997,2795.4,2795.0,0.1]
["bitfinex","ETHUSD",1763949042275,0.1997,2795.5,2794.6,0.01795048]
["bitfinex","ETHUSD",1763949042476,0.4997,2795.7,2794.6,0.01795048]
["bitfinex","ETHUSD",1763949042656,0.4997,2795.7,2795.0,0.1]
["bitfinex","ETHUSD",1763949043180,0.4702,2795.1,2794.1,0.0831]
["bitfinex","ETHUSD",1763949043346,0.4997,2795.7,2794.2,0.4525]
["bitfinex","ETHUSD",1763949043542,0.4997,2795.7,2794.3,0.76934668]
["bitfinex","ETHUSD",1763949043848,0.4997,2795.7,2794.4,0.1]
["bitfinex","ETHUSD",1763949044045,0.1859,2794.5,2794.4,0.1]
["bitfinex","ETHUSD",1763949044246,0.1859,2794.5,2794.1,0.1831]
["bitfinex","ETHUSD",1763949044480,0.1859,2794.5,2794.4,0.1]
["bitfinex","ETHUSD",1763949044682,0.4763,2794.4,2794.0,0.101]
["bitfinex","ETHUSD",1763949045880,0.4763,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763949046267,0.4702,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763949048390,0.1859,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763949048593,0.1859,2794.5,2794.1,0.1]
["bitfinex","ETHUSD",1763949048791,0.4763,2794.4,2794.2,3.11]
["bitfinex","ETHUSD",1763949049094,0.4702,2794.3,2794.2,3.11]
["bitfinex","ETHUSD",1763949049259,0.9465,2794.3,2794.2,3.11]
["bitfinex","ETHUSD",1763949050271,0.9465,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1763949050474,0.4702,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763949050670,0.6043,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763949050990,0.4763,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1763949051193,0.1859,2794.5,2794.1,0.1]
["bitfinex","ETHUSD",1763949051391,0.4763,2794.4,2794.0,0.1]
["bitfinex","ETHUSD",1763949052873,0.4763,2794.4,2794.0,0.101]
["bitfinex","ETHUSD",1763949053991,0.4763,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763949054195,0.04471152,2795.7,2794.0,0.001]
["bitfinex","ETHUSD",1763949054196,0.1859,2794.8,2794.4,0.1]
["bitfinex","ETHUSD",1763949055003,0.4763,2795.3,2794.6,0.1]
["bitfinex","ETHUSD",1763949055302,0.1859,2794.9,2794.6,0.1]
["bitfinex","ETHUSD",1763949056010,0.6622,2794.9,2794.6,0.1]
["bitfinex","ETHUSD",1763949056606,0.6622,2794.9,2794.3,0.1]
["bitfinex","ETHUSD",1763949056607,0.4763,2794.8,2794.3,0.1]
["bitfinex","ETHUSD",1763949057580,0.4702,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763949057969,0.6622,2794.9,2794.1,0.0841]
["bitfinex","ETHUSD",1763949058308,0.6622,2794.9,2794.2,0.1]
["bitfinex","ETHUSD",1763949058491,0.4763,2794.8,2794.2,0.1]
["bitfinex","ETHUSD",1763949058872,0.4763,2794.8,2794.1,0.1]
["bitfinex","ETHUSD",1763949059273,0.4763,2794.8,2794.1,0.1841]
["bitfinex","ETHUSD",1763949059517,0.4763,2794.8,2794.4,0.1]
["bitfinex","ETHUSD",1763949059681,0.1859,2794.9,2794.4,0.1]
["bitfinex","ETHUSD",1763949059881,0.4763,2795.4,2794.7,0.1]
["bitfinex","ETHUSD",1763949060083,0.4763,2795.4,2795.0,0.1]
["bitfinex","ETHUSD",1763949060283,0.4763,2795.4,2794.9,0.1]
["bitfinex","ETHUSD",1763949060597,0.4763,2795.4,2794.3,3.11]
["bitfinex","ETHUSD",1763949060795,0.4763,2795.4,2794.6,0.1]
["bitfinex","ETHUSD",1763949061020,0.4763,2795.4,2794.4,0.40169926]
["bitfinex","ETHUSD",1763949061021,0.04471791,2795.3,2794.4,0.40169926]
["bitfinex","ETHUSD",1763949061254,0.4763,2795.2,2794.4,0.40169926]
["bitfinex","ETHUSD",1763949061690,0.6561,2794.5,2794.3,3.11]
["bitfinex","ETHUSD",1763949061889,0.4763,2795.2,2794.3,3.11]
["bitfinex","ETHUSD",1763949061890,0.6622,2794.8,2794.3,0.1]
["bitfinex","ETHUSD",1763949062208,0.1859,2794.8,2794.1,0.10207033]
["bitfinex","ETHUSD",1763949062429,0.1859,2794.8,2794.6,0.1]
["bitfinex","ETHUSD",1763949062913,0.1859,2794.9,2794.8,0.1]
["bitfinex","ETHUSD",1763949063223,0.4763,2795.2,2794.8,0.1]
["bitfinex","ETHUSD",1763949063708,0.4763,2795.2,2794.2,3.3345]
["bitfinex","ETHUSD",1763949063709,0.6561,2794.9,2794.7,0.1]
["bitfinex","ETHUSD",1763949063909,0.4763,2795.2,2794.7,0.1]
["bitfinex","ETHUSD",1763949064085,0.6561,2794.8,2794.2,3.11]
["bitfinex","ETHUSD",1763949064289,0.4702,2794.3,2794.2,3.11]
["bitfinex","ETHUSD",1763949064497,0.4702,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1763949064697,0.4763,2794.5,2794.0,0.101]
["bitfinex","ETHUSD",1763949064937,0.4763,2794.7,2794.1,3.11]
["bitfinex","ETHUSD",1763949065109,0.4763,2794.7,2794.0,0.101]
["bitfinex","ETHUSD",1763949065110,0.4702,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763949065528,0.4763,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763949066024,0.1859,2794.8,2794.0,0.001]
["bitfinex","ETHUSD",1763949066025,0.1859,2794.8,2794.0,0.4122]
["bitfinex","ETHUSD",1763949066227,0.6622,2794.8,2794.2,0.1]
["bitfinex","ETHUSD",1763949066426,0.1859,2794.8,2794.5,0.1]
["bitfinex","ETHUSD",1763949066825,0.4798,2795.2,2794.5,0.1]
["bitfinex","ETHUSD",1763949067027,0.4798,2795.2,2794.8,0.1]
["bitfinex","ETHUSD",1763949067326,0.4798,2795.7,2795.1,0.2245]
["bitfinex","ETHUSD",1763949067543,0.4798,2796.0,2795.1,0.3245]
["bitfinex","ETHUSD",1763949067750,0.4798,2796.0,2795.4,0.1]
["bitfinex","ETHUSD",1763949068030,0.6815,2795.8,2795.1,0.1]
["bitfinex","ETHUSD",1763949068242,0.04471152,2795.7,2794.3,0.90699264]
["bitfinex","ETHUSD",1763949068405,0.4798,2795.7,2794.4,0.92452186]
["bitfinex","ETHUSD",1763949068748,0.4798,2795.7,2794.8,0.1]
["bitfinex","ETHUSD",1763949069135,0.4798,2795.7,2794.9,0.1]
["bitfinex","ETHUSD",1763949069509,0.4798,2795.7,2795.1,0.1]
["bitfinex","ETHUSD",1763949069943,0.4798,2795.7,2795.2,0.1]
["bitfinex","ETHUSD",1763949070734,0.4771,2795.3,2794.6,0.2245]
["bitfinex","ETHUSD",1763949070948,0.4798,2795.7,2795.0,0.1]
["bitfinex","ETHUSD",1763949071249,0.4818,2795.7,2795.1,0.1]
["bitfinex","ETHUSD",1763949071744,0.4818,2795.7,2794.4,0.229]
["bitfinex","ETHUSD",1763949071947,0.4818,2795.7,2794.7,0.1]
["bitfinex","ETHUSD",1763949072750,0.4818,2795.7,2794.8,0.1]
["bitfinex","ETHUSD",1763949072927,0.4818,2795.7,2794.4,1.13599264]
["bitfinex","ETHUSD",1763949073122,0.4818,2795.7,2794.7,0.1]
["bitfinex","ETHUSD",1763949073450,0.4818,2795.7,2794.8,9.58]
["bitfinex","ETHUSD",1763949073948,0.4818,2795.7,2794.9,3.11]
["bitfinex","ETHUSD",1763949074147,0.4818,2795.7,2795.0,3.11]
["bitfinex","ETHUSD",1763949074546,0.4771,2795.1,2795.0,3.11]
["bitfinex","ETHUSD",1763949075048,0.9569,2795.1,2795.0,3.11]
["bitfinex","ETHUSD",1763949075648,0.002,2795.7,2795.0,3.11]
["bitfinex","ETHUSD",1763949075649,0.002,2795.7,2795.0,0.5355]
["bitfinex","ETHUSD",1763949075823,0.002,2795.7,2795.2,0.1]
["bitfinex","ETHUSD",1763949076016,0.002,2795.7,2795.5,0.1]
["bitfinex","ETHUSD",1763949076967,0.002,2795.7,2795.6,0.1]
["bitfinex","ETHUSD",1763949077358,0.002,2795.7,2795.6,0.3245]
["bitfinex","ETHUSD",1763949077566,0.002,2795.7,2795.6,0.549]
["bitfinex","ETHUSD",1763949077785,0.002,2795.7,2795.6,5.03304228]
["bitfinex","ETHUSD",1763949078065,0.002,2795.7,2795.6,5.89406382]
["bitfinex","ETHUSD",1763949078641,0.002,2795.7,2795.6,2.09251418]
["bitfinex","ETHUSD",1763949078841,0.002,2795.7,2795.6,5.89406382]
["bitfinex","ETHUSD",1763949079237,0.002,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949079439,0.002,2796.1,2796.0,0.778]
["bitfinex","ETHUSD",1763949079639,0.002,2796.1,2796.0,4.35453791]
["bitfinex","ETHUSD",1763949079843,0.002,2796.1,2796.0,5.14765817]
["bitfinex","ETHUSD",1763949081169,0.002,2796.1,2796.0,1.57112026]
["bitfinex","ETHUSD",1763949081380,0.002,2796.1,2796.0,1.34662026]
["bitfinex","ETHUSD",1763949081547,0.002,2796.1,2795.3,0.2245]
["bitfinex","ETHUSD",1763949081753,0.002,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949083234,0.002,2796.1,2795.5,0.90699264]
["bitfinex","ETHUSD",1763949083235,0.9589,2796.1,2795.8,0.1]
["bitfinex","ETHUSD",1763949083438,0.002,2796.1,2795.9,0.1]
["bitfinex","ETHUSD",1763949083675,0.002,2796.1,2796.0,0.3245]
["bitfinex","ETHUSD",1763949084046,0.002,2796.1,2796.0,0.71462246]
["bitfinex","ETHUSD",1763949084250,0.002,2796.1,2796.0,0.3245]
["bitfinex","ETHUSD",1763949084990,0.002,2796.1,2796.0,0.778]
["bitfinex","ETHUSD",1763949085171,0.002,2796.1,2796.0,5.26153055]
["bitfinex","ETHUSD",1763949085335,0.002,2796.1,2796.0,1.00699264]
["bitfinex","ETHUSD",1763949085677,0.002,2796.1,2796.0,1.23149264]
["bitfinex","ETHUSD",1763949085865,0.002,2796.1,2796.0,1.7352127]
["bitfinex","ETHUSD",1763949086174,0.002,2796.1,2796.0,1.97763246]
["bitfinex","ETHUSD",1763949086488,0.002,2796.1,2796.0,1.9597127]
["bitfinex","ETHUSD",1763949086970,0.002,2796.1,2796.0,5.53625061]
["bitfinex","ETHUSD",1763949087168,0.002,2796.1,2796.0,1.9597127]
["bitfinex","ETHUSD",1763949087368,0.002,2796.1,2796.0,1.23149264]
["bitfinex","ETHUSD",1763949087679,0.002,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949087881,0.4791,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949088043,0.9589,2796.1,2795.7,0.1]
["bitfinex","ETHUSD",1763949088386,0.9589,2796.1,2795.4,0.1]
["bitfinex","ETHUSD",1763949088591,0.6718,2795.5,2795.4,0.1]
["bitfinex","ETHUSD",1763949088788,0.6718,2795.5,2795.3,0.1]
["bitfinex","ETHUSD",1763949089090,0.002,2796.1,2795.8,0.1]
["bitfinex","ETHUSD",1763949089387,0.002,2796.1,2795.4,0.24244023]
["bitfinex","ETHUSD",1763949089388,0.002,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949089786,0.002,2796.1,2795.6,0.1]
["bitfinex","ETHUSD",1763949089787,0.9589,2796.1,2795.6,0.1]
["bitfinex","ETHUSD",1763949090297,0.4791,2796.1,2795.9,0.1]
["bitfinex","ETHUSD",1763949090458,0.4791,2796.1,2795.3,0.229]
["bitfinex","ETHUSD",1763949090459,0.002,2796.1,2796.0,0.1]
["bitfinex","ETHUSD",1763949090648,0.002,2796.1,2796.0,0.3245]
["bitfinex","ETHUSD",1763949090848,0.002,2796.1,2796.0,0.549]
["bitfinex","ETHUSD",1763949091071,0.002,2796.1,2796.0,0.56691976]
["bitfinex","ETHUSD",1763949091280,0.002,2796.1,2796.0,1.4739124]
["bitfinex","ETHUSD",1763949091847,0.002,2796.1,2796.0,5.05045031]
["bitfinex","ETHUSD",1763949092086,0.002,2796.1,2796.0,5.93616151]
["bitfinex","ETHUSD",1763949093156,0.002,2796.1,2796.0,5.83616151]
["bitfinex","ETHUSD",1763949093393,0.002,2796.1,2796.0,5.93616151]
["bitfinex","ETHUSD",1763949093966,0.002,2796.1,2796.0,2.3596236]
["bitfinex","ETHUSD",1763949094273,0.002,2796.4,2796.3,3.106]
["bitfinex","ETHUSD",1763949094483,0.4791,2796.4,2796.1,9.576]
["bitfinex","ETHUSD",1763949094800,0.4798,2796.3,2796.1,9.576]
["bitfinex","ETHUSD",1763949094967,0.4771,2796.2,2796.1,9.576]
["bitfinex","ETHUSD",1763949095175,0.4771,2796.2,2796.1,3.106]
["bitfinex","ETHUSD",1763949095374,0.9569,2796.2,2796.1,3.106]
["bitfinex","ETHUSD",1763949095572,0.002,2796.4,2796.1,0.6754]
["bitfinex","ETHUSD",1763949095781,0.002,2796.4,2796.3,3.96000264]
["bitfinex","ETHUSD",1763949096015,0.4798,2798.6,2796.5,15.278479]
["bitfinex","ETHUSD",1763949096166,0.4798,2798.0,2797.7,0.1]
["bitfinex","ETHUSD",1763949096367,0.4798,2798.0,2797.8,0.1]
["bitfinex","ETHUSD",1763949097200,0.1947,2799.0,2797.9,0.1]
["bitfinex","ETHUSD",1763949097515,0.4932,2798.0,2797.5,0.1]
["bitfinex","ETHUSD",1763949099804,0.4932,2798.0,2797.8,0.1]
["bitfinex","ETHUSD",1763949100116,0.4932,2798.0,2797.5,0.1]
["bitfinex","ETHUSD",1763949100324,0.4932,2798.0,2797.4,0.1]
["bitfinex","ETHUSD",1763949101018,0.4673,2797.5,2797.4,0.1]
["bitfinex","ETHUSD",1763949101317,0.4932,2798.0,2797.6,0.1]
["bitfinex","ETHUSD",1763949101781,0.4673,2797.7,2797.6,0.1]
["bitfinex","ETHUSD",1763949101982,0.4932,2798.0,2797.2,0.01787118]
["bitfinex","ETHUSD",1763949102181,0.4932,2798.0,2797.7,0.1]
["bitfinex","ETHUSD",1763949102413,0.4932,2798.2,2797.9,0.1]
["bitfinex","ETHUSD",1763949102661,0.6879,2798.1,2797.9,0.1]
["bitfinex","ETHUSD",1763949102944,0.4673,2798.0,2797.9,0.1]
["bitfinex","ETHUSD",1763949103144,0.9605,2798.0,2797.9,0.1]
["bitfinex","ETHUSD",1763949103931,0.9605,2798.0,2797.7,0.1]
["bitfinex","ETHUSD",1763949104209,0.9605,2798.0,2797.2,3.57489434]
["bitfinex","ETHUSD",1763949104422,0.9605,2798.0,2797.8,0.1]
["bitfinex","ETHUSD",1763949104648,0.9605,2798.0,2797.7,0.1]
["bitfinex","ETHUSD",1763949104806,0.4849,2798.5,2797.4,0.24036478]
["bitfinex","ETHUSD",1763949105009,0.4849,2798.5,2798.0,0.1]
["bitfinex","ETHUSD",1763949105246,0.1947,2799.0,2797.7,0.229]
["bitfinex","ETHUSD",1763949105448,0.4849,2798.8,2798.3,0.1]
["bitfinex","ETHUSD",1763949105743,0.4849,2798.8,2798.5,0.1]
["bitfinex","ETHUSD",1763949106120,0.4516,2798.6,2798.3,0.1]
["bitfinex","ETHUSD",1763949106641,0.9365,2798.6,2798.4,0.1]
["bitfinex","ETHUSD",1763949107042,0.1947,2799.0,2798.7,0.1]
["bitfinex","ETHUSD",1763949107243,0.1947,2799.0,2798.8,0.1]
["bitfinex","ETHUSD",1763949107746,0.4516,2798.9,2798.8,0.1]
["bitfinex","ETHUSD",1763949108145,0.1947,2799.0,2798.4,3.57339809]
["bitfinex","ETHUSD",1763949108310,0.1947,2799.0,2798.9,0.1]
["bitfinex","ETHUSD",1763949108711,0.6463,2799.0,2798.5,0.44803907]
["bitfinex","ETHUSD",1763949109048,1.1312,2799.0,2798.9,0.1]
["bitfinex","ETHUSD",1763949109712,0.1947,2799.2,2798.9,0.1]
["bitfinex","ETHUSD",1763949110059,0.1947,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949110414,1.1312,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949110815,1.1332,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949111017,0.1967,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949111217,0.002,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949112479,0.4536,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949112682,0.4536,2799.2,2797.5,30.0]
["bitfinex","ETHUSD",1763949112683,0.6375,2798.7,2797.5,30.0]
["bitfinex","ETHUSD",1763949112865,0.6375,2798.7,2797.2,0.0821]
["bitfinex","ETHUSD",1763949112866,1.51006942,2798.6,2797.2,0.0821]
["bitfinex","ETHUSD",1763949113173,0.4849,2798.6,2797.2,0.0821]
["bitfinex","ETHUSD",1763949113374,0.1859,2798.7,2797.7,0.1]
["bitfinex","ETHUSD",1763949113574,0.4849,2798.6,2797.4,0.3403]
["bitfinex","ETHUSD",1763949113889,0.4849,2798.6,2798.2,0.1]
["bitfinex","ETHUSD",1763949114631,0.4849,2798.6,2797.1,0.1]
["bitfinex","ETHUSD",1763949114632,0.4516,2798.3,2797.1,0.1]
["bitfinex","ETHUSD",1763949114836,0.4516,2797.6,2796.6,0.3403]
["bitfinex","ETHUSD",1763949115035,0.1859,2798.7,2796.6,0.3403]
["bitfinex","ETHUSD",1763949115036,0.4849,2798.5,2797.4,0.1]
["bitfinex","ETHUSD",1763949115260,0.4849,2798.6,2797.7,0.1]
["bitfinex","ETHUSD",1763949115466,0.4849,2798.6,2797.1,0.4224]
["bitfinex","ETHUSD",1763949115669,0.4849,2798.6,2798.0,0.1]
["bitfinex","ETHUSD",1763949116091,0.4516,2798.1,2797.1,0.4224]
["bitfinex","ETHUSD",1763949116234,0.4516,2798.1,2797.6,0.1]
["bitfinex","ETHUSD",1763949116439,0.4516,2798.1,2797.9,0.1]
["bitfinex","ETHUSD",1763949116941,0.4516,2798.0,2797.9,0.1]
["bitfinex","ETHUSD",1763949117368,0.4849,2798.5,2797.9,0.1]
["bitfinex","ETHUSD",1763949118539,0.4849,2798.5,2798.2,0.1]
["bitfinex","ETHUSD",1763949120176,0.1859,2798.7,2798.2,0.1]
["bitfinex","ETHUSD",1763949120375,0.1859,2798.7,2797.2,7.14994287]
["bitfinex","ETHUSD",1763949120376,0.1859,2798.9,2798.6,0.1]
["bitfinex","ETHUSD",1763949120578,0.002,2799.2,2798.9,0.1]
["bitfinex","ETHUSD",1763949120741,0.002,2799.2,2799.1,0.1]
["bitfinex","ETHUSD",1763949121511,0.002,2799.2,2799.1,0.7806]
["bitfinex","ETHUSD",1763949122395,0.002,2799.2,2799.1,5.26016953]
["bitfinex","ETHUSD",1763949122594,0.002,2799.2,2799.1,2.57088066]
["bitfinex","ETHUSD",1763949122902,0.002,2799.2,2799.1,1.68759264]
["bitfinex","ETHUSD",1763949123721,0.002,2799.2,2799.1,11.79069953]
["bitfinex","ETHUSD",1763949124521,0.002,2799.2,2799.1,24.19828453]
["bitfinex","ETHUSD",1763949124672,0.4849,2800.9,2799.3,18.011089]
["bitfinex","ETHUSD",1763949124872,0.4849,2800.9,2800.6,0.1]
["bitfinex","ETHUSD",1763949125583,0.1859,2801.2,2800.3,0.231]
["bitfinex","ETHUSD",1763949125813,0.1859,2801.2,2800.9,0.1]
["bitfinex","ETHUSD",1763949127292,0.1942,2801.9,2800.9,0.3403]
["bitfinex","ETHUSD",1763949127597,0.002,2800.9,2800.8,0.231]
["bitfinex","ETHUSD",1763949128704,0.002,2800.9,2800.8,0.61116208]
["bitfinex","ETHUSD",1763949128902,0.002,2800.9,2800.2,0.1403]
["bitfinex","ETHUSD",1763949129113,0.002,2800.9,2800.3,0.231]
["bitfinex","ETHUSD",1763949129319,0.002,2800.9,2800.4,3.434659]
["bitfinex","ETHUSD",1763949129517,0.002,2800.9,2800.3,0.231]
["bitfinex","ETHUSD",1763949129518,0.002,2800.9,2800.7,0.90699264]
["bitfinex","ETHUSD",1763949129700,0.002,2800.9,2800.4,15.231801]
["bitfinex","ETHUSD",1763949129906,0.002,2800.9,2800.7,0.90699264]
["bitfinex","ETHUSD",1763949130224,0.002,2800.9,2800.8,0.231]
["bitfinex","ETHUSD",1763949130598,0.002,2800.9,2800.8,4.70840109]
["bitfinex","ETHUSD",1763949131550,0.002,2800.9,2800.8,1.13799264]
["bitfinex","ETHUSD",1763949131726,0.002,2800.9,2800.8,0.90699264]
["bitfinex","ETHUSD",1763949131914,0.002,2800.9,2800.8,1.13799264]
["bitfinex","ETHUSD",1763949133199,0.002,2800.9,2800.8,1.37785178]
["bitfinex","ETHUSD",1763949133443,0.002,2800.9,2800.8,0.90699264]
["bitfinex","ETHUSD",1763949133934,0.002,2800.9,2800.8,4.47740109]
["bitfinex","ETHUSD",1763949134237,0.002,2800.9,2800.8,11.95149409]
["bitfinex","ETHUSD",1763949134438,0.002,2800.9,2800.8,7.53313309]
["bitfinex","ETHUSD",1763949135104,0.1859,2803.2,2800.8,7.53313309]
["bitfinex","ETHUSD",1763949135105,0.1942,2802.4,2801.1,0.90699264]
["bitfinex","ETHUSD",1763949135299,0.4759,2802.7,2801.4,0.90699264]
["bitfinex","ETHUSD",1763949135557,0.1942,2802.6,2801.5,0.90699264]
["bitfinex","ETHUSD",1763949135712,0.1942,2802.6,2801.7,0.90699264]
["bitfinex","ETHUSD",1763949135916,0.1942,2802.6,2801.8,0.231]
["bitfinex","ETHUSD",1763949136610,0.4759,2803.0,2801.9,3.56900674]
["bitfinex","ETHUSD",1763949136924,0.4759,2803.0,2802.0,0.38000067]
["bitfinex","ETHUSD",1763949136925,0.1942,2802.8,2802.0,0.38000067]
["bitfinex","ETHUSD",1763949137249,0.1942,2802.8,2801.3,0.90699264]
["bitfinex","ETHUSD",1763949137543,0.4759,2802.7,2801.4,0.231]
["bitfinex","ETHUSD",1763949138162,0.6749,2801.5,2800.4,4.561952]
["bitfinex","ETHUSD",1763949138349,0.4759,2802.7,2800.7,0.90699264]
["bitfinex","ETHUSD",1763949138521,0.4759,2802.6,2800.6,7.14132684]
["bitfinex","ETHUSD",1763949138721,0.4759,2802.6,2800.7,0.90699264]
["bitfinex","ETHUSD",1763949138921,0.4759,2802.6,2801.1,0.90699264]
["bitfinex","ETHUSD",1763949139152,0.4759,2802.6,2801.2,0.231]
["bitfinex","ETHUSD",1763949139755,0.4759,2802.6,2801.3,0.231]
["bitfinex","ETHUSD",1763949139935,0.4759,2802.6,2801.4,0.231]
["bitfinex","ETHUSD",1763949140256,0.04460303,2802.5,2800.7,5.798719]
["bitfinex","ETHUSD",1763949140466,0.04460303,2802.5,2800.8,0.93693824]
["bitfinex","ETHUSD",1763949140756,0.4759,2802.4,2801.1,2.43664]
["bitfinex","ETHUSD",1763949140921,0.4759,2802.4,2801.0,3.014446]
["bitfinex","ETHUSD",1763949141121,0.4759,2802.4,2801.1,0.231]
["bitfinex","ETHUSD",1763949141355,0.4759,2802.4,2801.2,0.231]
["bitfinex","ETHUSD",1763949141763,0.4759,2802.4,2800.9,4.68899264]
["bitfinex","ETHUSD",1763949141920,0.4759,2802.4,2801.0,1.7710218]
["bitfinex","ETHUSD",1763949142117,0.4759,2802.4,2801.3,0.90699264]
["bitfinex","ETHUSD",1763949142317,0.4759,2802.4,2801.0,6.46001444]
["bitfinex","ETHUSD",1763949142568,0.4759,2802.4,2801.3,3.351059]
["bitfinex","ETHUSD",1763949142725,0.4759,2802.4,2801.4,3.56964374]
["bitfinex","ETHUSD",1763949142927,0.4759,2802.4,2801.5,0.94493363]
["bitfinex","ETHUSD",1763949143557,0.6701,2802.8,2801.5,1.85192627]
["bitfinex","ETHUSD",1763949143935,0.6701,2802.8,2801.6,0.231]
["bitfinex","ETHUSD",1763949143936,0.4759,2802.7,2801.6,0.231]
["bitfinex","ETHUSD",1763949144256,0.4759,2802.7,2801.7,0.231]
["bitfinex","ETHUSD",1763949144631,0.6749,2801.8,2801.4,0.90699264]
["bitfinex","ETHUSD",1763949144828,0.6749,2801.8,2799.9,0.1403]
["bitfinex","ETHUSD",1763949144829,0.4807,2801.5,2799.9,0.1403]
["bitfinex","ETHUSD",1763949145027,0.1942,2800.5,2799.1,4.1727]
["bitfinex","ETHUSD",1763949145335,0.1942,2800.5,2799.2,1.90419498]
["bitfinex","ETHUSD",1763949145535,0.4759,2800.4,2799.0,0.001]
["bitfinex","ETHUSD",1763949147258,0.4759,2800.4,2800.2,0.001]
["bitfinex","ETHUSD",1763949149337,0.4807,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763949149775,0.9566,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763949157746,0.9566,2800.3,2799.4,3.106]
["bitfinex","ETHUSD",1763949158078,0.6509,2799.5,2799.1,3.106]
["bitfinex","ETHUSD",1763949158280,0.1983,2799.5,2799.1,3.106]
["bitfinex","ETHUSD",1763949158587,0.4526,2799.2,2799.1,3.106]
["bitfinex","ETHUSD",1763949158891,0.4858,2800.4,2799.9,0.1]
["bitfinex","ETHUSD",1763949159547,0.4526,2800.0,2799.7,0.1]
["bitfinex","ETHUSD",1763949159947,0.4357,2799.8,2799.4,0.1]
["bitfinex","ETHUSD",1763949160178,0.4357,2799.8,2799.4,0.4206]
["bitfinex","ETHUSD",1763949160373,0.4858,2799.7,2799.4,0.4206]
["bitfinex","ETHUSD",1763949160881,0.1942,2800.5,2799.3,3.106]
["bitfinex","ETHUSD",1763949161044,0.4526,2799.4,2799.3,3.106]
["bitfinex","ETHUSD",1763949161246,0.4858,2799.7,2799.1,3.106]
["bitfinex","ETHUSD",1763949161544,0.1942,2800.5,2799.1,3.106]
["bitfinex","ETHUSD",1763949161749,0.4858,2800.2,2799.8,0.1]
["bitfinex","ETHUSD",1763949162442,0.4526,2799.9,2799.8,0.1]
["bitfinex","ETHUSD",1763949163086,0.9384,2799.9,2799.8,0.1]
["bitfinex","ETHUSD",1763949163252,0.9384,2799.9,2799.6,0.1]
["bitfinex","ETHUSD",1763949163452,0.1942,2800.5,2799.6,0.1]
["bitfinex","ETHUSD",1763949163752,0.4858,2799.9,2799.6,0.1]
["bitfinex","ETHUSD",1763949163947,0.4591,2799.7,2799.4,3.11]
["bitfinex","ETHUSD",1763949164154,0.4858,2799.9,2799.4,3.11]
["bitfinex","ETHUSD",1763949164352,0.4591,2799.5,2799.4,3.11]
["bitfinex","ETHUSD",1763949164685,0.4591,2799.5,2799.1,3.11]
["bitfinex","ETHUSD",1763949164977,0.4591,2799.5,2799.1,3.4311]
["bitfinex","ETHUSD",1763949165184,0.4591,2799.5,2799.2,0.1]
["bitfinex","ETHUSD",1763949165786,0.447,2799.3,2799.2,3.11]
["bitfinex","ETHUSD",1763949165983,0.447,2799.3,2799.2,3.111]
["bitfinex","ETHUSD",1763949166282,0.9149,2799.3,2799.2,3.111]
["bitfinex","ETHUSD",1763949166785,0.4679,2799.8,2799.2,3.4222]
["bitfinex","ETHUSD",1763949167079,0.4679,2799.8,2799.2,0.001]
["bitfinex","ETHUSD",1763949167080,0.4591,2799.3,2799.2,0.001]
["bitfinex","ETHUSD",1763949167486,0.927,2799.3,2799.2,0.001]
["bitfinex","ETHUSD",1763949167985,0.4679,2799.9,2799.3,0.1]
["bitfinex","ETHUSD",1763949168386,0.4679,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763949168546,0.4699,2800.3,2799.8,0.1]
["bitfinex","ETHUSD",1763949169658,0.4699,2800.3,2799.7,0.1]
["bitfinex","ETHUSD",1763949169659,0.4591,2799.9,2799.7,0.1]
["bitfinex","ETHUSD",1763949169862,0.4591,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763949170095,0.4591,2799.9,2799.3,3.44435]
["bitfinex","ETHUSD",1763949170383,0.4591,2799.9,2799.7,0.1]
["bitfinex","ETHUSD",1763949170686,0.4679,2800.1,2799.7,0.1]
["bitfinex","ETHUSD",1763949170894,0.4591,2799.8,2799.7,0.1]
["bitfinex","ETHUSD",1763949171492,0.4679,2800.2,2799.3,3.21]
["bitfinex","ETHUSD",1763949171816,0.4679,2800.2,2799.7,0.1]
["bitfinex","ETHUSD",1763949171954,0.002,2800.3,2800.0,0.1]
["bitfinex","ETHUSD",1763949172156,0.002,2800.3,2800.1,3.11]
["bitfinex","ETHUSD",1763949172383,0.002,2800.3,2800.2,0.1]
["bitfinex","ETHUSD",1763949172789,0.002,2800.3,2800.2,3.54503]
["bitfinex","ETHUSD",1763949172973,0.002,2800.3,2800.2,3.93573]
["bitfinex","ETHUSD",1763949173454,0.002,2800.3,2800.2,0.43503]
["bitfinex","ETHUSD",1763949173789,0.002,2800.3,2800.2,0.4907]
["bitfinex","ETHUSD",1763949174165,0.002,2800.3,2800.2,0.1]
["bitfinex","ETHUSD",1763949174349,0.002,2800.3,2800.2,0.4907]
["bitfinex","ETHUSD",1763949174857,0.002,2800.3,2800.2,0.1]
["bitfinex","ETHUSD",1763949175578,0.002,2800.3,2800.2,3.782167]
["bitfinex","ETHUSD",1763949175783,0.002,2800.3,2800.2,8.31255582]
["bitfinex","ETHUSD",1763949175978,0.002,2800.3,2800.2,11.00002782]
["bitfinex","ETHUSD",1763949176496,0.002,2800.6,2800.2,18.04237478]
["bitfinex","ETHUSD",1763949176697,0.002,2800.6,2800.5,8.41426264]
["bitfinex","ETHUSD",1763949177001,0.002,2800.6,2800.5,7.40168864]
["bitfinex","ETHUSD",1763949177159,0.002,2800.6,2800.5,9.02745252]
["bitfinex","ETHUSD",1763949177486,0.002,2800.6,2800.5,6.82324745]
["bitfinex","ETHUSD",1763949177787,0.002,2800.6,2800.5,12.35511145]
["bitfinex","ETHUSD",1763949177986,0.002,2800.6,2800.5,13.86116245]
["bitfinex","ETHUSD",1763949178192,0.002,2800.6,2800.5,12.10973445]
["bitfinex","ETHUSD",1763949178390,0.192,2802.9,2802.1,0.1]
["bitfinex","ETHUSD",1763949178597,0.4679,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1763949178797,0.4679,2803.2,2803.0,0.1]
["bitfinex","ETHUSD",1763949179090,0.4679,2803.2,2802.5,0.1]
["bitfinex","ETHUSD",1763949179500,0.4679,2803.2,2801.7,0.1158]
["bitfinex","ETHUSD",1763949179501,0.6511,2802.6,2801.7,0.1158]
["bitfinex","ETHUSD",1763949179792,0.4679,2803.2,2802.4,0.1]
["bitfinex","ETHUSD",1763949179970,0.192,2802.7,2802.4,0.1]
["bitfinex","ETHUSD",1763949180396,0.4679,2802.6,2802.4,0.1]
["bitfinex","ETHUSD",1763949180562,0.4591,2802.5,2802.0,0.1]
["bitfinex","ETHUSD",1763949180756,0.4679,2802.6,2802.0,0.1]
["bitfinex","ETHUSD",1763949180957,0.4591,2802.1,2802.0,0.1]
["bitfinex","ETHUSD",1763949181359,0.927,2802.1,2802.0,0.1]
["bitfinex","ETHUSD",1763949181564,0.927,2802.1,2801.6,0.1]
["bitfinex","ETHUSD",1763949181869,0.927,2802.1,2801.8,0.1]
["bitfinex","ETHUSD",1763949182373,0.6511,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1763949182964,1.119,2801.9,2801.6,0.1]
["bitfinex","ETHUSD",1763949183172,1.119,2801.9,2800.7,0.3887]
["bitfinex","ETHUSD",1763949183173,0.4679,2801.8,2800.7,0.3887]
["bitfinex","ETHUSD",1763949183374,0.4679,2802.3,2801.1,0.1158]
["bitfinex","ETHUSD",1763949183702,0.4679,2802.3,2802.1,0.1]
["bitfinex","ETHUSD",1763949184089,0.4591,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763949184482,0.927,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763949185406,0.002,2802.4,2802.1,0.1]
["bitfinex","ETHUSD",1763949185568,0.002,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949186284,0.4611,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949187080,0.002,2802.4,2802.3,0.3887]
["bitfinex","ETHUSD",1763949187282,0.002,2802.4,2802.3,0.8774]
["bitfinex","ETHUSD",1763949187485,0.002,2802.4,2802.3,4.4458973]
["bitfinex","ETHUSD",1763949187802,0.002,2802.4,2802.3,1.67885526]
["bitfinex","ETHUSD",1763949188517,0.002,2802.4,2802.3,0.90145526]
["bitfinex","ETHUSD",1763949188670,0.002,2802.4,2802.3,0.4887]
["bitfinex","ETHUSD",1763949188869,0.002,2802.4,2802.3,1.78439264]
["bitfinex","ETHUSD",1763949189069,0.002,2802.4,2802.3,1.39569264]
["bitfinex","ETHUSD",1763949189308,0.002,2802.4,2802.3,1.00699264]
["bitfinex","ETHUSD",1763949189607,0.002,2802.4,2802.3,0.4887]
["bitfinex","ETHUSD",1763949189775,0.002,2802.4,2802.3,1.02401316]
["bitfinex","ETHUSD",1763949190604,0.002,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949191395,0.002,2802.4,2802.3,0.3887]
["bitfinex","ETHUSD",1763949191596,0.002,2802.4,2802.3,0.4887]
["bitfinex","ETHUSD",1763949191918,0.002,2802.4,2802.3,10.84804394]
["bitfinex","ETHUSD",1763949192292,0.002,2802.4,2802.3,5.58288994]
["bitfinex","ETHUSD",1763949192479,0.002,2802.4,2802.3,1.63385109]
["bitfinex","ETHUSD",1763949192679,0.002,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949193091,0.9664,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949193493,0.9655984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949194695,0.0011984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949195828,0.0011984,2802.4,2801.0,3.57005479]
["bitfinex","ETHUSD",1763949195829,0.9655984,2802.4,2801.5,0.1]
["bitfinex","ETHUSD",1763949196031,0.1805,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763949196396,0.6505,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763949196595,0.6505,2801.8,2801.0,0.23]
["bitfinex","ETHUSD",1763949196794,0.47,2802.2,2801.8,0.1]
["bitfinex","ETHUSD",1763949197334,0.47,2802.2,2801.1,0.1158]
["bitfinex","ETHUSD",1763949197335,0.6749,2801.9,2801.5,0.1]
["bitfinex","ETHUSD",1763949197537,0.6749,2801.9,2801.4,0.1]
["bitfinex","ETHUSD",1763949197831,0.47,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763949198201,0.4587,2801.5,2801.0,0.23]
["bitfinex","ETHUSD",1763949198544,0.47,2801.8,2801.6,0.1]
["bitfinex","ETHUSD",1763949198724,0.1805,2801.9,2801.6,0.1]
["bitfinex","ETHUSD",1763949199029,0.4944,2801.7,2801.1,0.1158]
["bitfinex","ETHUSD",1763949199327,0.4944,2801.7,2801.5,0.1]
["bitfinex","ETHUSD",1763949200031,0.9287,2801.6,2801.5,0.1]
["bitfinex","ETHUSD",1763949200327,0.9287,2801.6,2801.4,0.1]
["bitfinex","ETHUSD",1763949200539,0.9287,2801.6,2801.0,0.23]
["bitfinex","ETHUSD",1763949200540,0.4587,2801.6,2801.3,0.1]
["bitfinex","ETHUSD",1763949200743,0.47,2802.3,2801.5,0.3887]
["bitfinex","ETHUSD",1763949200931,0.47,2802.3,2802.0,0.1]
["bitfinex","ETHUSD",1763949201334,0.4944,2802.1,2801.8,0.1]
["bitfinex","ETHUSD",1763949201827,0.1805,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1763949202028,0.6392,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1763949202343,1.1092,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1763949202642,0.6392,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1763949203957,0.0011984,2802.4,2801.8,9.9687]
["bitfinex","ETHUSD",1763949204189,0.0011984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949204652,0.9655984,2802.4,2802.0,0.1]
["bitfinex","ETHUSD",1763949204847,0.9655984,2802.4,2801.9,10.57687]
["bitfinex","ETHUSD",1763949205156,0.0011984,2802.4,2801.9,10.57687]
["bitfinex","ETHUSD",1763949205319,0.0011984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949205852,0.0011984,2802.4,2802.0,9.58]
["bitfinex","ETHUSD",1763949206040,0.9655984,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763949206224,0.4955984,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763949206652,0.4955984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949206959,0.0011984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949207320,0.9655984,2802.4,2802.0,9.58]
["bitfinex","ETHUSD",1763949207555,0.4711984,2802.4,2802.1,3.11]
["bitfinex","ETHUSD",1763949207962,0.4944,2802.2,2802.1,3.11]
["bitfinex","ETHUSD",1763949208174,0.4944,2802.2,2802.1,3.21]
["bitfinex","ETHUSD",1763949208965,0.9644,2802.2,2802.1,3.11]
["bitfinex","ETHUSD",1763949209167,0.4944,2802.2,2802.1,3.11]
["bitfinex","ETHUSD",1763949209374,0.4944,2802.2,2802.1,3.21]
["bitfinex","ETHUSD",1763949210382,0.9644,2802.2,2802.1,3.21]
["bitfinex","ETHUSD",1763949211181,0.0011984,2802.4,2802.1,3.9197]
["bitfinex","ETHUSD",1763949211383,0.0011984,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949211750,0.0011984,2802.4,2802.3,0.4887]
["bitfinex","ETHUSD",1763949212186,0.0011984,2802.4,2802.3,0.8774]
["bitfinex","ETHUSD",1763949213079,0.0011984,2802.4,2802.3,0.4887]
["bitfinex","ETHUSD",1763949213280,0.0011984,2802.4,2802.3,1.52767]
["bitfinex","ETHUSD",1763949214185,0.0011984,2802.4,2802.3,1.91637]
["bitfinex","ETHUSD",1763949215176,0.0011984,2802.4,2802.3,1.52767]
["bitfinex","ETHUSD",1763949215383,0.0011984,2802.4,2802.3,1.91637]
["bitfinex","ETHUSD",1763949215989,0.1805,2802.9,2802.7,3.1088016]
["bitfinex","ETHUSD",1763949216296,0.1805,2802.9,2802.8,3.2088016]
["bitfinex","ETHUSD",1763949217197,0.6574,2802.9,2802.8,3.2088016]
["bitfinex","ETHUSD",1763949217372,0.47,2803.1,2802.8,3.2088016]
["bitfinex","ETHUSD",1763949217700,0.1805,2803.6,2803.2,0.1]
["bitfinex","ETHUSD",1763949218004,0.4761,2803.4,2803.3,3.1088016]
["bitfinex","ETHUSD",1763949218466,0.953,2803.4,2803.3,3.1088016]
["bitfinex","ETHUSD",1763949220061,0.953,2803.4,2802.6,3.1088016]
["bitfinex","ETHUSD",1763949220280,0.5206903,2803.3,2802.7,3.1088016]
["bitfinex","ETHUSD",1763949220688,0.6586,2802.8,2802.7,3.1088016]
["bitfinex","ETHUSD",1763949221071,1.1347,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763949221295,0.4769,2802.0,2801.9,3.1088016]
["bitfinex","ETHUSD",1763949221484,0.4769,2802.0,2801.3,6.699]
["bitfinex","ETHUSD",1763949221485,0.4769,2802.0,2801.7,0.1]
["bitfinex","ETHUSD",1763949221687,0.1817,2801.9,2801.7,0.1]
["bitfinex","ETHUSD",1763949221882,0.4677,2801.8,2801.7,0.1]
["bitfinex","ETHUSD",1763949222083,0.9438,2801.8,2801.6,0.1]
["bitfinex","ETHUSD",1763949222306,0.9438,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763949222473,0.4761,2801.7,2801.1,6.5858]
["bitfinex","ETHUSD",1763949222676,0.1817,2801.9,2801.6,0.1]
["bitfinex","ETHUSD",1763949222890,0.1817,2801.9,2801.2,3.76858]
["bitfinex","ETHUSD",1763949223097,0.1817,2802.8,2801.2,3.76858]
["bitfinex","ETHUSD",1763949223098,0.1817,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763949223312,0.4761,2802.2,2801.9,0.1]
["bitfinex","ETHUSD",1763949223677,0.4761,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763949224020,0.1817,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763949224021,0.6363,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763949224517,0.4546,2802.7,2802.3,0.1]
["bitfinex","ETHUSD",1763949224813,0.4834,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763949225494,0.4546,2803.1,2802.7,0.1]
["bitfinex","ETHUSD",1763949225817,0.4546,2803.1,2802.9,0.1]
["bitfinex","ETHUSD",1763949225999,0.002,2803.4,2802.9,0.1]
["bitfinex","ETHUSD",1763949226199,0.4566,2803.4,2802.9,0.1]
["bitfinex","ETHUSD",1763949226507,0.4566,2803.4,2803.1,0.1]
["bitfinex","ETHUSD",1763949226741,0.002,2803.4,2803.2,0.1]
["bitfinex","ETHUSD",1763949226916,0.002,2803.4,2802.6,0.3887]
["bitfinex","ETHUSD",1763949226917,0.002,2803.4,2803.3,0.1]
["bitfinex","ETHUSD",1763949229600,0.002,2803.4,2803.3,0.4887]
["bitfinex","ETHUSD",1763949230123,0.4854,2803.4,2803.2,0.1]
["bitfinex","ETHUSD",1763949230330,0.002,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763949230503,0.002,2803.4,2803.3,0.1]
["bitfinex","ETHUSD",1763949230685,0.002,2803.4,2802.5,0.229]
["bitfinex","ETHUSD",1763949230890,0.002,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763949231087,0.4566,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763949231786,0.4566,2803.4,2803.3,0.1]
["bitfinex","ETHUSD",1763949231988,0.4566,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763949232185,0.4566,2803.4,2802.2,0.1325]
["bitfinex","ETHUSD",1763949232515,0.002,2803.4,2803.1,0.1]
["bitfinex","ETHUSD",1763949232817,0.4566,2803.4,2803.1,0.1]
["bitfinex","ETHUSD",1763949233001,0.4834,2803.2,2803.1,0.1]
["bitfinex","ETHUSD",1763949233533,0.002,2803.4,2803.2,0.1]
["bitfinex","ETHUSD",1763949233824,0.002,2803.4,2803.3,0.1]
["bitfinex","ETHUSD",1763949234130,0.002,2803.4,2803.3,0.4887]
["bitfinex","ETHUSD",1763949234491,0.002,2803.4,2803.3,0.8774]
["bitfinex","ETHUSD",1763949234919,0.002,2803.4,2803.3,1.32188266]
["bitfinex","ETHUSD",1763949235330,0.002,2803.4,2803.3,0.8774]
["bitfinex","ETHUSD",1763949236487,0.002,2803.4,2803.3,4.44462434]
["bitfinex","ETHUSD",1763949236681,0.002,2803.4,2803.3,0.8774]
["bitfinex","ETHUSD",1763949236887,0.1985,2806.0,2803.4,16.252715]
["bitfinex","ETHUSD",1763949237083,0.1985,2806.0,2805.1,0.1]
["bitfinex","ETHUSD",1763949237291,0.4546,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763949237483,0.1985,2806.0,2805.8,0.1]
["bitfinex","ETHUSD",1763949237735,0.1985,2806.3,2805.8,0.1]
["bitfinex","ETHUSD",1763949238062,0.1985,2806.5,2805.7,0.229]
["bitfinex","ETHUSD",1763949238197,0.1985,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949238384,0.1985,2806.5,2805.7,0.229]
["bitfinex","ETHUSD",1763949238385,0.1985,2806.5,2806.3,0.1]
["bitfinex","ETHUSD",1763949239208,0.4546,2806.8,2806.2,0.1]
["bitfinex","ETHUSD",1763949239408,0.4546,2806.8,2806.6,0.1]
["bitfinex","ETHUSD",1763949239609,0.1985,2807.0,2806.0,0.3615]
["bitfinex","ETHUSD",1763949239610,0.1985,2807.0,2806.9,0.1]
["bitfinex","ETHUSD",1763949239921,0.1985,2807.2,2806.0,0.7502]
["bitfinex","ETHUSD",1763949240122,0.4546,2807.5,2807.1,0.1]
["bitfinex","ETHUSD",1763949240418,0.4546,2807.5,2806.1,0.3887]
["bitfinex","ETHUSD",1763949240419,0.4546,2807.5,2807.3,0.1]
["bitfinex","ETHUSD",1763949240787,0.4834,2807.4,2806.6,0.1]
["bitfinex","ETHUSD",1763949240988,0.1985,2806.7,2806.6,0.1]
["bitfinex","ETHUSD",1763949241198,0.1985,2807.3,2806.3,0.6177]
["bitfinex","ETHUSD",1763949241417,0.1985,2807.3,2807.0,0.1]
["bitfinex","ETHUSD",1763949241618,0.1985,2807.3,2807.2,0.1]
["bitfinex","ETHUSD",1763949241834,0.1985,2807.3,2806.3,0.3887]
["bitfinex","ETHUSD",1763949241835,0.1985,2807.3,2807.1,0.1]
["bitfinex","ETHUSD",1763949242037,0.6531,2807.3,2806.0,0.1325]
["bitfinex","ETHUSD",1763949242262,0.6531,2807.3,2806.7,0.1]
["bitfinex","ETHUSD",1763949242557,0.6531,2807.3,2807.2,0.1]
["bitfinex","ETHUSD",1763949242930,0.1985,2807.3,2807.2,0.1]
["bitfinex","ETHUSD",1763949243123,0.4546,2807.7,2807.5,0.1]
["bitfinex","ETHUSD",1763949243440,0.4834,2807.6,2807.5,0.1]
["bitfinex","ETHUSD",1763949243826,0.1985,2808.0,2807.7,0.1]
["bitfinex","ETHUSD",1763949244152,0.1985,2808.0,2806.6,0.90699264]
["bitfinex","ETHUSD",1763949244153,0.4546,2807.9,2807.4,0.1]
["bitfinex","ETHUSD",1763949244445,0.4546,2807.9,2807.2,0.1]
["bitfinex","ETHUSD",1763949244609,0.4546,2807.9,2807.1,0.1]
["bitfinex","ETHUSD",1763949244610,0.04451884,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1763949244810,0.04451884,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763949245020,0.4834,2807.0,2806.9,0.1]
["bitfinex","ETHUSD",1763949245220,0.4834,2807.0,2805.5,0.3887]
["bitfinex","ETHUSD",1763949245421,0.6531,2806.9,2806.3,0.1]
["bitfinex","ETHUSD",1763949245622,0.6531,2806.9,2806.5,0.1]
["bitfinex","ETHUSD",1763949245946,0.4546,2806.8,2805.5,0.3887]
["bitfinex","ETHUSD",1763949246149,0.4546,2806.8,2806.3,0.1]
["bitfinex","ETHUSD",1763949246353,0.4834,2806.4,2805.5,0.3887]
["bitfinex","ETHUSD",1763949246642,0.4834,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763949246849,0.9454,2806.4,2806.2,0.1]
["bitfinex","ETHUSD",1763949247047,0.9454,2806.4,2805.2,0.7335]
["bitfinex","ETHUSD",1763949247239,0.462,2806.3,2806.0,0.1]
["bitfinex","ETHUSD",1763949247749,0.4178,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763949248054,0.4178,2806.1,2805.2,0.3448]
["bitfinex","ETHUSD",1763949248414,0.4178,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763949248616,0.8798,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763949248826,0.4827,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949249029,0.9447,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949249434,0.9447,2806.0,2805.2,0.3448]
["bitfinex","ETHUSD",1763949249435,0.9447,2806.0,2805.4,0.1]
["bitfinex","ETHUSD",1763949249629,0.1918,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763949249834,1.0854,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763949250244,1.0854,2805.9,2805.1,0.1158]
["bitfinex","ETHUSD",1763949250445,0.462,2805.8,2805.1,0.1]
["bitfinex","ETHUSD",1763949250649,0.462,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763949250949,0.6234,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763949250950,0.1918,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763949251288,0.1918,2805.9,2804.3,7.163744]
["bitfinex","ETHUSD",1763949251289,0.1918,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949251776,0.6901,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949252074,1.1521,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949254075,0.6901,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763949254783,0.6901,2806.0,2804.8,3.565312]
["bitfinex","ETHUSD",1763949254784,0.9603,2806.0,2805.0,0.1158]
["bitfinex","ETHUSD",1763949254989,0.1918,2806.1,2805.0,1.41149264]
["bitfinex","ETHUSD",1763949255140,0.462,2806.4,2806.2,0.1]
["bitfinex","ETHUSD",1763949255672,0.4983,2806.3,2806.2,0.1]
["bitfinex","ETHUSD",1763949256037,0.9603,2806.3,2806.2,0.1]
["bitfinex","ETHUSD",1763949256769,0.9603,2806.3,2805.0,0.1158]
["bitfinex","ETHUSD",1763949256770,0.9603,2806.3,2805.0,0.5045]
["bitfinex","ETHUSD",1763949256996,0.462,2806.2,2805.7,0.1]
["bitfinex","ETHUSD",1763949257404,0.6901,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763949257570,1.1521,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763949257895,1.1521,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763949258297,0.8782,2805.7,2805.4,0.1]
["bitfinex","ETHUSD",1763949258613,0.1918,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763949258817,0.4983,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763949259016,0.4983,2805.1,2804.9,0.1]
["bitfinex","ETHUSD",1763949259506,0.8782,2805.0,2804.5,0.1]
["bitfinex","ETHUSD",1763949259665,0.8782,2805.0,2804.6,0.1]
["bitfinex","ETHUSD",1763949259870,0.1918,2804.9,2804.6,0.1]
["bitfinex","ETHUSD",1763949260073,0.4983,2804.7,2804.6,0.1]
["bitfinex","ETHUSD",1763949260270,0.4983,2804.7,2804.5,0.1]
["bitfinex","ETHUSD",1763949260701,0.9603,2804.7,2804.5,0.1]
["bitfinex","ETHUSD",1763949261484,0.4228,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763949261880,0.462,2804.7,2804.5,0.1]
["bitfinex","ETHUSD",1763949262202,0.4983,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763949262414,0.1918,2805.1,2804.5,0.1]
["bitfinex","ETHUSD",1763949262596,0.1918,2805.1,2804.8,0.1]
["bitfinex","ETHUSD",1763949262777,0.1918,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763949262978,1.1521,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763949263703,1.1521,2805.1,2804.7,0.1]
["bitfinex","ETHUSD",1763949263905,0.462,2805.0,2804.5,0.1]
["bitfinex","ETHUSD",1763949264074,0.462,2805.0,2803.7,0.229]
["bitfinex","ETHUSD",1763949264274,0.1918,2804.9,2804.1,0.1]
["bitfinex","ETHUSD",1763949264683,0.4983,2804.2,2804.1,0.1]
["bitfinex","ETHUSD",1763949265115,0.9603,2804.2,2804.1,0.1]
["bitfinex","ETHUSD",1763949265320,0.9603,2804.2,2803.8,0.1]
["bitfinex","ETHUSD",1763949265691,0.462,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763949265896,0.462,2804.8,2803.8,0.1]
["bitfinex","ETHUSD",1763949266914,0.462,2804.8,2803.6,0.3887]
["bitfinex","ETHUSD",1763949267079,0.1918,2804.9,2804.7,0.1]
["bitfinex","ETHUSD",1763949267284,0.462,2804.8,2804.2,0.1]
["bitfinex","ETHUSD",1763949267484,0.4983,2804.3,2803.9,0.1]
["bitfinex","ETHUSD",1763949267719,0.4983,2804.3,2804.1,0.1]
["bitfinex","ETHUSD",1763949268593,0.4228,2804.2,2804.1,0.1]
["bitfinex","ETHUSD",1763949269204,0.462,2804.3,2804.1,0.1]
["bitfinex","ETHUSD",1763949269415,0.1918,2804.9,2804.1,0.1]
["bitfinex","ETHUSD",1763949269724,0.462,2804.8,2804.3,0.1]
["bitfinex","ETHUSD",1763949270422,0.462,2804.8,2804.4,0.1]
["bitfinex","ETHUSD",1763949270727,0.1918,2804.9,2804.7,0.1]
["bitfinex","ETHUSD",1763949271095,0.9603,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763949271299,0.9603,2804.8,2803.8,0.3887]
["bitfinex","ETHUSD",1763949271500,0.9603,2804.8,2804.5,0.1]
["bitfinex","ETHUSD",1763949272014,0.4228,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763949272419,0.1918,2805.4,2804.5,0.3887]
["bitfinex","ETHUSD",1763949272721,0.1918,2805.4,2805.1,0.1]
["bitfinex","ETHUSD",1763949272923,0.6538,2805.4,2805.1,0.1]
["bitfinex","ETHUSD",1763949273547,0.4983,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763949273900,0.462,2805.3,2805.1,0.1]
["bitfinex","ETHUSD",1763949274196,0.4983,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763949275443,0.4983,2805.2,2804.5,0.3887]
["bitfinex","ETHUSD",1763949275444,0.9603,2805.2,2804.5,0.3887]
["bitfinex","ETHUSD",1763949275735,0.9603,2805.2,2804.9,0.1]
["bitfinex","ETHUSD",1763949276037,0.462,2805.7,2805.2,0.1]
["bitfinex","ETHUSD",1763949276332,0.1918,2806.2,2805.8,0.1]
["bitfinex","ETHUSD",1763949276333,0.6538,2806.2,2805.8,0.1]
["bitfinex","ETHUSD",1763949276498,0.6901,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763949276905,1.1895,2805.9,2805.1,0.1158]
["bitfinex","ETHUSD",1763949277097,1.1895,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763949277319,0.4899,2805.6,2805.5,0.1]
["bitfinex","ETHUSD",1763949277516,0.4899,2805.6,2804.7,1.02279264]
["bitfinex","ETHUSD",1763949277717,0.4899,2805.6,2805.5,0.1]
["bitfinex","ETHUSD",1763949278222,0.1918,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763949278414,0.6912,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763949278931,0.1918,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763949279141,0.4994,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763949279834,0.4899,2805.6,2805.5,0.1]
["bitfinex","ETHUSD",1763949280805,0.4899,2805.6,2804.8,3.56530879]
["bitfinex","ETHUSD",1763949280806,0.1918,2805.9,2805.7,0.1]
["bitfinex","ETHUSD",1763949281206,0.4899,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763949281643,0.1918,2806.2,2805.7,0.4887]
["bitfinex","ETHUSD",1763949281825,0.1981,2806.5,2806.1,0.1]
["bitfinex","ETHUSD",1763949282230,0.4899,2806.2,2806.1,0.1]
["bitfinex","ETHUSD",1763949282736,0.9893,2806.2,2805.6,0.1]
["bitfinex","ETHUSD",1763949282940,0.9893,2806.2,2805.7,0.1]
["bitfinex","ETHUSD",1763949283246,0.4994,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763949283443,0.1981,2806.5,2805.5,0.1]
["bitfinex","ETHUSD",1763949283741,0.1981,2806.5,2805.0,0.3887]
["bitfinex","ETHUSD",1763949283742,0.6527,2806.5,2805.6,0.1]
["bitfinex","ETHUSD",1763949283941,0.6527,2806.5,2805.8,0.1]
["bitfinex","ETHUSD",1763949284144,0.4546,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763949284331,0.6507,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763949284641,0.4546,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763949284947,0.6507,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763949285250,0.04455057,2805.8,2804.1,0.3887]
["bitfinex","ETHUSD",1763949285412,0.4546,2805.8,2804.7,0.1]
["bitfinex","ETHUSD",1763949285853,0.4546,2805.8,2804.1,0.3887]
["bitfinex","ETHUSD",1763949285854,0.6507,2804.8,2803.4,0.001]
["bitfinex","ETHUSD",1763949286012,0.1873,2804.8,2803.6,0.1]
["bitfinex","ETHUSD",1763949286348,0.4546,2804.7,2803.5,0.1]
["bitfinex","ETHUSD",1763949286545,0.4546,2804.7,2803.7,0.1]
["bitfinex","ETHUSD",1763949286926,0.4546,2804.7,2803.4,0.001]
["bitfinex","ETHUSD",1763949286927,0.4634,2803.8,2803.4,0.001]
["bitfinex","ETHUSD",1763949287133,0.90699264,2804.2,2803.4,0.001]
["bitfinex","ETHUSD",1763949287438,0.4634,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763949287941,0.918,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763949288661,1.01862018,2804.1,2803.4,0.001]
["bitfinex","ETHUSD",1763949288832,0.4546,2804.1,2803.4,0.101]
["bitfinex","ETHUSD",1763949289033,0.4546,2804.0,2803.4,0.101]
["bitfinex","ETHUSD",1763949290029,1.09429264,2804.8,2803.4,0.101]
["bitfinex","ETHUSD",1763949290030,0.4546,2804.6,2803.4,0.101]
["bitfinex","ETHUSD",1763949290233,0.4546,2804.6,2803.8,0.1]
["bitfinex","ETHUSD",1763949290870,0.4546,2804.6,2803.4,0.001]
["bitfinex","ETHUSD",1763949291048,0.4634,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763949293270,0.918,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763949293567,0.918,2803.9,2803.5,0.1]
["bitfinex","ETHUSD",1763949294337,0.4634,2803.6,2803.4,0.101]
["bitfinex","ETHUSD",1763949294746,0.4546,2804.1,2803.4,0.101]
["bitfinex","ETHUSD",1763949295079,0.1873,2804.8,2803.7,0.1]
["bitfinex","ETHUSD",1763949295288,1.03735018,2804.7,2803.7,0.1]
["bitfinex","ETHUSD",1763949295460,1.03735018,2804.7,2803.9,0.1]
["bitfinex","ETHUSD",1763949295784,0.1873,2804.8,2803.4,0.001]
["bitfinex","ETHUSD",1763949295785,0.4546,2804.6,2803.4,0.001]
["bitfinex","ETHUSD",1763949295954,0.4634,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763949296783,0.918,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763949299369,0.918,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763949299684,0.4634,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763949299884,1.11922018,2803.2,2802.4,0.001]
["bitfinex","ETHUSD",1763949300090,0.6507,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763949300446,1.1053,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763949300659,0.4546,2803.5,2802.4,0.3907]
["bitfinex","ETHUSD",1763949300884,0.1873,2803.5,2803.1,0.1]
["bitfinex","ETHUSD",1763949301054,0.4546,2803.8,2802.5,0.3897]
["bitfinex","ETHUSD",1763949301251,0.002,2804.6,2802.5,0.3897]
["bitfinex","ETHUSD",1763949301252,0.002,2804.6,2803.4,0.1]
["bitfinex","ETHUSD",1763949301490,0.4546,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763949301688,0.002,2804.6,2802.5,0.3897]
["bitfinex","ETHUSD",1763949301689,0.002,2804.6,2802.7,1.13599264]
["bitfinex","ETHUSD",1763949301888,0.002,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763949302202,0.002,2804.6,2804.0,0.1335]
["bitfinex","ETHUSD",1763949302499,0.002,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763949302794,0.002,2804.6,2804.5,0.4897]
["bitfinex","ETHUSD",1763949303873,0.002,2804.6,2804.5,0.8794]
["bitfinex","ETHUSD",1763949304066,0.002,2804.6,2804.5,0.4897]
["bitfinex","ETHUSD",1763949304786,0.002,2804.6,2804.0,0.1335]
["bitfinex","ETHUSD",1763949304787,0.4654,2804.6,2804.0,0.1335]
["bitfinex","ETHUSD",1763949305000,0.92,2804.6,2804.1,0.1]
["bitfinex","ETHUSD",1763949305303,0.04457122,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1763949305491,0.92,2804.6,2803.9,0.1]
["bitfinex","ETHUSD",1763949305788,0.4566,2804.6,2804.0,0.1]
["bitfinex","ETHUSD",1763949306290,0.04457122,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763949306664,0.483,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763949306868,0.483,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763949307557,0.6625,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763949307784,0.0445744,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763949307972,0.483,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763949308183,0.483,2804.3,2803.8,0.1]
["bitfinex","ETHUSD",1763949308383,0.483,2804.3,2803.7,0.1]
["bitfinex","ETHUSD",1763949308784,0.1853,2803.8,2803.6,0.1]
["bitfinex","ETHUSD",1763949308977,0.483,2804.3,2803.6,0.1]
["bitfinex","ETHUSD",1763949309180,0.1853,2803.8,2803.4,0.1]
["bitfinex","ETHUSD",1763949310197,0.1853,2803.8,2803.0,0.53]
["bitfinex","ETHUSD",1763949310198,0.6683,2803.8,2803.3,0.1]
["bitfinex","ETHUSD",1763949310371,0.1853,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763949310778,0.4772,2803.7,2803.3,0.1]
["bitfinex","ETHUSD",1763949311215,0.1853,2803.9,2803.4,0.1]
["bitfinex","ETHUSD",1763949311420,0.1853,2803.9,2803.0,0.53]
["bitfinex","ETHUSD",1763949311573,0.1853,2803.9,2803.5,0.1]
["bitfinex","ETHUSD",1763949311999,0.1853,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763949312181,0.483,2803.8,2803.2,0.1]
["bitfinex","ETHUSD",1763949312385,0.1853,2803.9,2803.0,0.1403]
["bitfinex","ETHUSD",1763949312700,0.6683,2803.9,2802.5,3.4997]
["bitfinex","ETHUSD",1763949312923,0.6683,2803.9,2802.9,0.1]
["bitfinex","ETHUSD",1763949313069,0.6683,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949313644,0.1853,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949313936,0.1853,2803.9,2803.1,0.1403]
["bitfinex","ETHUSD",1763949313937,0.1853,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763949314302,0.4772,2803.7,2803.1,0.1403]
["bitfinex","ETHUSD",1763949314603,0.4772,2803.7,2803.4,0.1]
["bitfinex","ETHUSD",1763949314994,0.9602,2803.7,2803.4,0.1]
["bitfinex","ETHUSD",1763949315198,0.4483,2803.5,2803.0,0.101]
["bitfinex","ETHUSD",1763949315604,0.483,2803.4,2803.0,0.101]
["bitfinex","ETHUSD",1763949315999,0.6683,2803.9,2803.0,0.001]
["bitfinex","ETHUSD",1763949316204,0.6683,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949316434,0.483,2803.8,2803.3,0.1]
["bitfinex","ETHUSD",1763949316622,0.6683,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949316966,0.1853,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949317437,0.6683,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763949317999,0.483,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763949318225,0.485,2804.6,2803.5,0.3897]
["bitfinex","ETHUSD",1763949318436,0.002,2804.6,2804.5,0.5232]
["bitfinex","ETHUSD",1763949318618,0.52754581,2806.1,2804.5,0.5232]
["bitfinex","ETHUSD",1763949318619,0.1853,2806.2,2804.6,0.90699264]
["bitfinex","ETHUSD",1763949318919,0.1853,2806.2,2806.0,0.1]
["bitfinex","ETHUSD",1763949319118,0.1853,2806.2,2805.7,0.1]
["bitfinex","ETHUSD",1763949319332,0.52754581,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763949319535,0.52754581,2806.1,2804.8,0.3897]
["bitfinex","ETHUSD",1763949319536,0.1853,2806.2,2805.8,0.1]
["bitfinex","ETHUSD",1763949319808,0.1853,2806.4,2806.0,0.1]
["bitfinex","ETHUSD",1763949320001,0.22984104,2806.4,2806.0,0.1]
["bitfinex","ETHUSD",1763949320319,0.483,2806.3,2805.8,0.1]
["bitfinex","ETHUSD",1763949320521,0.1853,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763949320721,0.1853,2806.6,2805.6,0.3897]
["bitfinex","ETHUSD",1763949320922,0.1853,2806.6,2806.2,0.1]
["bitfinex","ETHUSD",1763949321135,0.483,2806.5,2805.5,0.1158]
["bitfinex","ETHUSD",1763949321359,0.52753946,2806.5,2805.6,0.1]
["bitfinex","ETHUSD",1763949321517,0.483,2806.5,2805.6,0.1]
["bitfinex","ETHUSD",1763949321718,0.483,2806.5,2805.7,0.1]
["bitfinex","ETHUSD",1763949321913,0.483,2806.5,2805.8,0.1]
["bitfinex","ETHUSD",1763949322609,0.04454104,2806.4,2805.4,0.2158]
["bitfinex","ETHUSD",1763949322813,0.483,2806.5,2805.7,0.1]
["bitfinex","ETHUSD",1763949323014,0.483,2806.4,2805.7,0.1]
["bitfinex","ETHUSD",1763949324226,0.483,2806.4,2805.6,0.1]
["bitfinex","ETHUSD",1763949324546,0.1853,2806.6,2805.9,0.1]
["bitfinex","ETHUSD",1763949324752,0.6683,2806.6,2806.0,0.1]
["bitfinex","ETHUSD",1763949325247,0.483,2806.5,2805.9,0.1]
["bitfinex","ETHUSD",1763949326136,0.1853,2806.8,2806.4,0.2403]
["bitfinex","ETHUSD",1763949326536,0.1853,2807.0,2806.4,0.2403]
["bitfinex","ETHUSD",1763949326537,0.1853,2807.2,2806.4,0.1403]
["bitfinex","ETHUSD",1763949326721,0.1853,2807.2,2806.8,0.1]
["bitfinex","ETHUSD",1763949327116,0.1853,2808.0,2806.4,0.53]
["bitfinex","ETHUSD",1763949327117,0.1853,2807.5,2806.4,0.53]
["bitfinex","ETHUSD",1763949327317,0.1853,2807.5,2807.1,0.1]
["bitfinex","ETHUSD",1763949327517,0.1853,2807.5,2806.7,0.1]
["bitfinex","ETHUSD",1763949327518,0.52752518,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763949327852,0.52752518,2807.4,2806.4,0.2403]
["bitfinex","ETHUSD",1763949328047,0.483,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763949328769,0.52752518,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763949329065,0.1853,2806.8,2806.4,0.2403]
["bitfinex","ETHUSD",1763949329228,0.1853,2806.8,2806.3,0.1]
["bitfinex","ETHUSD",1763949329428,0.1853,2806.8,2806.4,0.1]
["bitfinex","ETHUSD",1763949329844,0.483,2807.3,2806.5,0.1]
["bitfinex","ETHUSD",1763949330040,0.483,2807.3,2806.1,0.53]
["bitfinex","ETHUSD",1763949330041,0.483,2807.3,2806.7,0.1]
["bitfinex","ETHUSD",1763949330224,0.04452835,2807.2,2806.4,0.1]
["bitfinex","ETHUSD",1763949330424,0.483,2807.3,2806.4,0.1]
["bitfinex","ETHUSD",1763949330632,0.483,2807.2,2806.4,0.1]
["bitfinex","ETHUSD",1763949330856,0.6683,2807.5,2806.7,0.1]
["bitfinex","ETHUSD",1763949331255,0.483,2807.4,2806.4,0.1]
["bitfinex","ETHUSD",1763949331455,0.483,2807.4,2806.1,0.1403]
["bitfinex","ETHUSD",1763949331456,0.04452676,2807.3,2806.1,0.1403]
["bitfinex","ETHUSD",1763949331671,0.483,2807.2,2806.5,0.1]
["bitfinex","ETHUSD",1763949331828,0.52752835,2807.2,2806.2,0.1]
["bitfinex","ETHUSD",1763949332165,0.483,2807.2,2806.2,0.1]
["bitfinex","ETHUSD",1763949332326,0.483,2807.2,2806.1,0.1]
["bitfinex","ETHUSD",1763949332521,0.483,2807.2,2806.2,0.2403]
["bitfinex","ETHUSD",1763949332724,0.483,2807.2,2806.2,0.1]
["bitfinex","ETHUSD",1763949332925,0.1853,2806.3,2805.8,0.1]
["bitfinex","ETHUSD",1763949333128,0.6625,2806.3,2806.0,0.1]
["bitfinex","ETHUSD",1763949333330,0.1853,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949333529,0.1853,2806.5,2806.1,0.2403]
["bitfinex","ETHUSD",1763949333757,0.1853,2806.5,2805.4,4.976999]
["bitfinex","ETHUSD",1763949333957,0.483,2806.4,2805.6,0.1]
["bitfinex","ETHUSD",1763949334359,0.1853,2805.7,2805.4,0.1]
["bitfinex","ETHUSD",1763949334560,0.483,2806.4,2805.4,0.1]
["bitfinex","ETHUSD",1763949334725,0.1853,2806.5,2805.4,0.1]
["bitfinex","ETHUSD",1763949334726,0.1853,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763949335164,0.1853,2805.8,2805.1,0.2158]
["bitfinex","ETHUSD",1763949335165,0.6683,2805.8,2805.1,0.2158]
["bitfinex","ETHUSD",1763949335368,0.6683,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763949335537,0.6683,2805.8,2805.1,0.2158]
["bitfinex","ETHUSD",1763949335734,0.6683,2805.8,2805.1,0.1158]
["bitfinex","ETHUSD",1763949335935,0.1853,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763949336541,0.4628,2805.6,2805.1,0.1158]
["bitfinex","ETHUSD",1763949336737,0.4628,2805.6,2804.7,0.90699264]
["bitfinex","ETHUSD",1763949336738,0.4628,2805.2,2804.5,0.3635]
["bitfinex","ETHUSD",1763949336965,0.4628,2805.2,2804.7,0.1]
["bitfinex","ETHUSD",1763949337356,0.913,2805.2,2804.7,0.1]
["bitfinex","ETHUSD",1763949337741,0.913,2805.2,2804.5,0.1345]
["bitfinex","ETHUSD",1763949338181,0.913,2805.2,2804.7,0.1]
["bitfinex","ETHUSD",1763949338755,0.4502,2805.5,2804.7,0.1]
["bitfinex","ETHUSD",1763949338991,0.4502,2805.5,2804.5,0.1345]
["bitfinex","ETHUSD",1763949339170,0.4502,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763949339673,0.4502,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763949339877,0.6355,2805.8,2805.2,0.1]
["bitfinex","ETHUSD",1763949340103,0.6355,2805.8,2804.6,0.3897]
["bitfinex","ETHUSD",1763949340104,0.4502,2806.3,2804.6,1.29669264]
["bitfinex","ETHUSD",1763949340255,4.98315282,2807.1,2804.6,1.29669264]
["bitfinex","ETHUSD",1763949340256,0.4502,2806.2,2805.6,0.1]
["bitfinex","ETHUSD",1763949341302,0.4502,2806.2,2805.5,0.2158]
["bitfinex","ETHUSD",1763949341601,0.4502,2806.2,2805.8,0.1]
["bitfinex","ETHUSD",1763949341778,0.6355,2806.5,2805.8,0.1]
["bitfinex","ETHUSD",1763949341978,0.6355,2806.5,2805.9,0.1]
["bitfinex","ETHUSD",1763949342197,0.4502,2806.4,2805.5,0.2158]
["bitfinex","ETHUSD",1763949342370,0.4502,2806.4,2805.6,3.11]
["bitfinex","ETHUSD",1763949342692,0.04454263,2806.3,2805.3,3.11]
["bitfinex","ETHUSD",1763949342900,0.4502,2806.4,2805.5,0.1]
["bitfinex","ETHUSD",1763949343192,0.6433,2805.4,2805.3,3.11]
["bitfinex","ETHUSD",1763949343399,0.1805,2805.4,2805.1,0.1]
["bitfinex","ETHUSD",1763949343596,0.1805,2805.4,2804.8,9.58]
["bitfinex","ETHUSD",1763949343796,0.1954,2805.9,2804.8,0.958]
["bitfinex","ETHUSD",1763949343994,0.1954,2805.9,2804.6,0.3897]
["bitfinex","ETHUSD",1763949343995,0.1954,2805.9,2805.3,0.1158]
["bitfinex","ETHUSD",1763949344510,0.4658,2806.1,2805.5,0.1]
["bitfinex","ETHUSD",1763949345202,0.4658,2806.1,2805.3,0.1158]
["bitfinex","ETHUSD",1763949345203,0.4658,2806.4,2805.3,0.1158]
["bitfinex","ETHUSD",1763949345364,0.4658,2806.4,2805.6,0.1]
["bitfinex","ETHUSD",1763949345896,0.4658,2806.4,2805.7,0.1]
["bitfinex","ETHUSD",1763949346064,0.4658,2806.4,2806.0,0.1]
["bitfinex","ETHUSD",1763949346692,0.1853,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949346893,0.6511,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949347401,0.51034104,2806.4,2806.0,0.1]
["bitfinex","ETHUSD",1763949347593,0.51034104,2806.4,2805.9,0.1]
["bitfinex","ETHUSD",1763949347790,0.4658,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763949351725,0.1853,2806.5,2805.5,0.3897]
["bitfinex","ETHUSD",1763949352019,0.1853,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949352389,0.6511,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763949352921,0.002,2806.4,2806.2,0.1]
["bitfinex","ETHUSD",1763949353819,0.002,2806.4,2806.3,0.4897]
["bitfinex","ETHUSD",1763949354721,0.002,2806.4,2806.3,0.7794]
["bitfinex","ETHUSD",1763949354928,0.002,2806.4,2806.3,0.8794]
["bitfinex","ETHUSD",1763949355111,0.002,2806.4,2806.3,0.4897]
["bitfinex","ETHUSD",1763949356394,0.002,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763949356588,0.002,2806.4,2806.1,0.1]
["bitfinex","ETHUSD",1763949356806,0.002,2806.4,2806.2,0.1403]
["bitfinex","ETHUSD",1763949357014,0.002,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763949358023,0.4578,2806.4,2805.5,0.229]
["bitfinex","ETHUSD",1763949358210,0.4578,2806.4,2805.9,0.1]
["bitfinex","ETHUSD",1763949358626,0.4658,2806.3,2805.9,0.1]
["bitfinex","ETHUSD",1763949358944,0.002,2806.4,2806.3,3.93349]
["bitfinex","ETHUSD",1763949359107,0.002,2806.4,2806.3,11.11699264]
["bitfinex","ETHUSD",1763949359313,0.002,2806.4,2806.3,11.71139926]
["bitfinex","ETHUSD",1763949359607,0.002,2806.4,2806.3,15.27481015]
["bitfinex","ETHUSD",1763949359832,0.002,2806.4,2806.3,16.18180279]
["bitfinex","ETHUSD",1763949360038,0.002,2806.4,2806.3,12.6183919]
["bitfinex","ETHUSD",1763949360237,0.002,2806.4,2806.3,16.18180279]
["bitfinex","ETHUSD",1763949360643,0.002,2806.4,2806.3,20.02384879]
["bitfinex","ETHUSD",1763949360842,0.1954,2807.8,2807.6,0.1]
["bitfinex","ETHUSD",1763949361049,0.38167523,2809.0,2807.6,0.1]
["bitfinex","ETHUSD",1763949361346,0.4658,2807.9,2806.9,0.3897]
["bitfinex","ETHUSD",1763949361510,0.4658,2808.3,2807.7,0.1]
["bitfinex","ETHUSD",1763949362909,0.4658,2808.3,2808.0,0.1]
["bitfinex","ETHUSD",1763949363107,0.4658,2808.3,2807.8,0.1]
["bitfinex","ETHUSD",1763949363322,0.90699264,2809.6,2807.3,0.3897]
["bitfinex","ETHUSD",1763949363323,0.04448715,2809.8,2808.2,0.5232]
["bitfinex","ETHUSD",1763949363661,0.1954,2810.0,2808.2,0.5232]
["bitfinex","ETHUSD",1763949363662,0.1954,2810.0,2809.4,0.1]
["bitfinex","ETHUSD",1763949363823,0.04448556,2809.9,2809.3,0.1]
["bitfinex","ETHUSD",1763949364028,0.04448556,2809.9,2808.6,0.1]
["bitfinex","ETHUSD",1763949364225,5.44895282,2809.8,2808.2,0.2335]
["bitfinex","ETHUSD",1763949364457,0.33145402,2809.7,2808.1,0.1]
["bitfinex","ETHUSD",1763949364658,0.4658,2809.7,2808.4,0.1]
["bitfinex","ETHUSD",1763949364832,0.4658,2809.7,2808.0,0.1335]
["bitfinex","ETHUSD",1763949365160,0.4658,2809.7,2807.6,1.04049264]
["bitfinex","ETHUSD",1763949365161,2.276046,2809.6,2807.6,1.04049264]
["bitfinex","ETHUSD",1763949365343,0.0444919,2809.5,2808.3,0.1]
["bitfinex","ETHUSD",1763949365542,1.37279264,2809.6,2808.1,0.1]
["bitfinex","ETHUSD",1763949365723,0.0444919,2809.5,2807.7,0.3897]
["bitfinex","ETHUSD",1763949365926,2.71114172,2809.4,2807.6,0.1335]
["bitfinex","ETHUSD",1763949366144,0.5102919,2809.5,2807.9,0.1]
["bitfinex","ETHUSD",1763949366145,0.36663842,2809.3,2807.9,0.1]
["bitfinex","ETHUSD",1763949366348,0.1954,2808.0,2807.7,0.1]
["bitfinex","ETHUSD",1763949366942,0.454,2808.3,2807.7,0.1]
["bitfinex","ETHUSD",1763949367253,0.454,2808.3,2807.4,0.1335]
["bitfinex","ETHUSD",1763949367254,0.1967,2808.5,2807.4,0.1335]
["bitfinex","ETHUSD",1763949367458,0.1967,2808.5,2808.0,0.1]
["bitfinex","ETHUSD",1763949367653,0.454,2808.4,2807.9,0.1]
["bitfinex","ETHUSD",1763949367824,0.49850932,2808.4,2807.4,0.1335]
["bitfinex","ETHUSD",1763949368020,0.454,2808.4,2808.1,0.1]
["bitfinex","ETHUSD",1763949368239,0.1967,2808.5,2808.1,0.095]
["bitfinex","ETHUSD",1763949368459,0.6507,2808.5,2808.1,0.095]
["bitfinex","ETHUSD",1763949368657,0.1967,2808.7,2808.1,0.095]
["bitfinex","ETHUSD",1763949368858,0.1967,2808.7,2808.4,0.095]
["bitfinex","ETHUSD",1763949369034,0.454,2808.6,2808.1,0.095]
["bitfinex","ETHUSD",1763949369759,0.1967,2808.7,2808.1,0.095]
["bitfinex","ETHUSD",1763949370060,0.1967,2808.7,2807.6,0.3897]
["bitfinex","ETHUSD",1763949370061,0.1967,2808.7,2808.4,0.095]
["bitfinex","ETHUSD",1763949370749,0.461,2808.5,2808.2,0.095]
["bitfinex","ETHUSD",1763949371429,0.458,2808.3,2807.9,0.095]
["bitfinex","ETHUSD",1763949371759,0.458,2808.3,2807.4,0.5232]
["bitfinex","ETHUSD",1763949371960,0.454,2808.5,2808.1,0.095]
["bitfinex","ETHUSD",1763949372329,0.461,2808.2,2807.6,0.095]
["bitfinex","ETHUSD",1763949372565,0.04451408,2808.1,2807.0,0.3897]
["bitfinex","ETHUSD",1763949372764,0.1967,2807.7,2807.3,0.095]
["bitfinex","ETHUSD",1763949372964,0.454,2808.6,2807.2,0.1335]
["bitfinex","ETHUSD",1763949373277,0.454,2808.6,2808.0,0.095]
["bitfinex","ETHUSD",1763949373480,0.95348454,2809.5,2807.7,10.186787]
["bitfinex","ETHUSD",1763949373481,0.1967,2809.0,2807.7,10.186787]
["bitfinex","ETHUSD",1763949373686,0.454,2809.1,2807.7,10.186787]
["bitfinex","ETHUSD",1763949373687,0.002,2809.5,2808.8,0.095]
["bitfinex","ETHUSD",1763949373869,0.002,2809.5,2808.9,0.3897]
["bitfinex","ETHUSD",1763949374180,0.002,2809.5,2809.4,0.6005]
["bitfinex","ETHUSD",1763949374643,0.002,2809.5,2809.4,0.9902]
["bitfinex","ETHUSD",1763949375177,0.002,2809.5,2809.4,0.6005]
["bitfinex","ETHUSD",1763949375389,0.002,2809.5,2809.4,0.4847]
["bitfinex","ETHUSD",1763949375741,0.002,2809.5,2809.4,0.8744]
["bitfinex","ETHUSD",1763949376038,0.1967,2810.9,2810.4,0.095]
["bitfinex","ETHUSD",1763949376240,0.1967,2810.9,2809.2,0.1158]
["bitfinex","ETHUSD",1763949376241,0.461,2810.5,2809.2,0.5035]
["bitfinex","ETHUSD",1763949376451,0.1967,2810.9,2810.4,0.095]
["bitfinex","ETHUSD",1763949376452,0.6507,2810.9,2810.4,0.095]
["bitfinex","ETHUSD",1763949376753,0.6507,2810.9,2810.6,0.095]
["bitfinex","ETHUSD",1763949377100,0.6507,2810.9,2809.2,0.54504383]
["bitfinex","ETHUSD",1763949377101,0.49847132,2810.8,2809.2,0.54504383]
["bitfinex","ETHUSD",1763949377250,0.454,2810.8,2809.7,0.095]
["bitfinex","ETHUSD",1763949377640,0.454,2810.8,2809.9,0.095]
["bitfinex","ETHUSD",1763949377852,0.454,2810.8,2809.6,0.095]
["bitfinex","ETHUSD",1763949378271,0.454,2810.8,2809.5,0.3877]
["bitfinex","ETHUSD",1763949378574,0.454,2810.8,2810.2,0.095]
["bitfinex","ETHUSD",1763949378775,0.454,2810.8,2810.5,0.095]
["bitfinex","ETHUSD",1763949378975,0.1967,2810.9,2810.5,0.095]
["bitfinex","ETHUSD",1763949379142,0.461,2810.6,2810.1,0.095]
["bitfinex","ETHUSD",1763949379538,0.454,2810.5,2810.1,0.095]
["bitfinex","ETHUSD",1763949380151,0.1967,2810.9,2810.1,0.095]
["bitfinex","ETHUSD",1763949380453,0.454,2810.8,2809.7,0.3877]
["bitfinex","ETHUSD",1763949380668,0.454,2810.8,2810.4,0.095]
["bitfinex","ETHUSD",1763949381176,0.461,2810.5,2809.2,0.1158]
["bitfinex","ETHUSD",1763949381378,0.04447765,2810.4,2809.2,0.5035]
["bitfinex","ETHUSD",1763949381578,0.454,2810.4,2809.6,0.095]
["bitfinex","ETHUSD",1763949381875,0.454,2810.4,2809.9,0.095]
["bitfinex","ETHUSD",1763949382102,0.454,2810.4,2809.3,0.3877]
["bitfinex","ETHUSD",1763949382271,0.454,2810.4,2809.9,0.095]
["bitfinex","ETHUSD",1763949382654,0.454,2810.4,2809.2,0.1158]
["bitfinex","ETHUSD",1763949382655,0.461,2810.0,2809.5,0.095]
["bitfinex","ETHUSD",1763949382894,0.461,2810.0,2808.8,0.095]
["bitfinex","ETHUSD",1763949383071,0.461,2810.0,2809.1,0.095]
["bitfinex","ETHUSD",1763949383072,0.6507,2809.9,2809.1,0.095]
["bitfinex","ETHUSD",1763949383267,0.6507,2809.9,2808.5,0.3877]
["bitfinex","ETHUSD",1763949383472,0.454,2809.8,2808.5,0.3877]
["bitfinex","ETHUSD",1763949383676,0.04448873,2809.7,2808.8,0.095]
["bitfinex","ETHUSD",1763949383874,0.454,2809.8,2808.8,0.095]
["bitfinex","ETHUSD",1763949384077,0.454,2809.8,2808.2,0.3877]
["bitfinex","ETHUSD",1763949384078,0.454,2809.8,2808.6,0.3877]
["bitfinex","ETHUSD",1763949384271,0.454,2809.8,2808.0,0.3673]
["bitfinex","ETHUSD",1763949384272,0.454,2809.8,2809.1,0.095]
["bitfinex","ETHUSD",1763949384461,0.454,2809.8,2808.7,0.095]
["bitfinex","ETHUSD",1763949384776,0.454,2809.8,2808.9,0.095]
["bitfinex","ETHUSD",1763949384945,0.454,2809.8,2808.7,0.095]
["bitfinex","ETHUSD",1763949385486,0.6577,2808.8,2808.0,0.1383]
["bitfinex","ETHUSD",1763949385779,0.4561,2808.1,2807.2,0.3075]
["bitfinex","ETHUSD",1763949386080,0.454,2808.7,2807.8,0.095]
["bitfinex","ETHUSD",1763949386380,0.454,2808.7,2808.0,0.095]
["bitfinex","ETHUSD",1763949386744,0.454,2808.7,2808.1,0.095]
["bitfinex","ETHUSD",1763949387445,0.454,2808.7,2807.5,0.3877]
["bitfinex","ETHUSD",1763949387647,0.1967,2808.8,2808.5,0.095]
["bitfinex","ETHUSD",1763949387846,0.454,2809.3,2808.5,0.095]
["bitfinex","ETHUSD",1763949388047,0.454,2809.7,2808.8,0.095]
["bitfinex","ETHUSD",1763949388247,0.454,2809.7,2809.1,0.095]
["bitfinex","ETHUSD",1763949388469,0.49848873,2809.7,2808.3,0.3877]
["bitfinex","ETHUSD",1763949388683,0.49848873,2809.7,2808.7,0.095]
["bitfinex","ETHUSD",1763949389347,0.1967,2808.8,2808.1,0.1383]
["bitfinex","ETHUSD",1763949389552,0.1967,2808.8,2808.1,0.2333]
["bitfinex","ETHUSD",1763949389771,0.1967,2808.8,2808.4,0.095]
["bitfinex","ETHUSD",1763949390282,0.461,2808.5,2808.0,0.095]
["bitfinex","ETHUSD",1763949390582,0.915,2808.5,2808.0,0.095]
["bitfinex","ETHUSD",1763949390745,0.4561,2808.1,2807.7,0.095]
["bitfinex","ETHUSD",1763949391084,0.1967,2807.3,2806.1,0.001]
["bitfinex","ETHUSD",1763949391249,0.1967,2807.3,2806.4,0.096]
["bitfinex","ETHUSD",1763949391448,0.454,2807.2,2806.4,0.096]
["bitfinex","ETHUSD",1763949391674,0.1967,2807.3,2806.7,0.095]
["bitfinex","ETHUSD",1763949391854,0.1967,2807.3,2807.0,0.095]
["bitfinex","ETHUSD",1763949392270,0.454,2807.6,2807.0,0.095]
["bitfinex","ETHUSD",1763949392470,0.454,2807.6,2807.2,0.095]
["bitfinex","ETHUSD",1763949392684,0.1967,2807.7,2807.4,0.095]
["bitfinex","ETHUSD",1763949393508,0.1967,2808.1,2807.7,0.095]
["bitfinex","ETHUSD",1763949393811,0.1967,2808.1,2807.8,0.095]
["bitfinex","ETHUSD",1763949394013,0.1967,2808.1,2807.7,0.095]
["bitfinex","ETHUSD",1763949394868,0.1967,2808.5,2807.7,0.095]
["bitfinex","ETHUSD",1763949395108,0.49850457,2808.7,2807.8,0.095]
["bitfinex","ETHUSD",1763949395290,0.454,2808.7,2807.8,0.095]
["bitfinex","ETHUSD",1763949396817,0.04450615,2808.6,2807.2,0.1335]
["bitfinex","ETHUSD",1763949397173,0.4778,2808.5,2807.2,0.2285]
["bitfinex","ETHUSD",1763949397575,0.04450932,2808.4,2807.2,0.095]
["bitfinex","ETHUSD",1763949397800,0.90699264,2808.2,2806.9,0.095]
["bitfinex","ETHUSD",1763949397974,0.56262947,2808.1,2806.4,0.001]
["bitfinex","ETHUSD",1763949398174,1.04042947,2808.1,2806.8,0.095]
["bitfinex","ETHUSD",1763949398575,0.4778,2808.0,2806.8,0.095]
["bitfinex","ETHUSD",1763949399104,0.4778,2808.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949399273,0.4778,2808.0,2807.0,0.095]
["bitfinex","ETHUSD",1763949399471,0.4778,2808.0,2806.9,0.095]
["bitfinex","ETHUSD",1763949399701,0.4778,2808.0,2806.4,0.3887]
["bitfinex","ETHUSD",1763949399702,0.4778,2808.0,2807.1,0.095]
["bitfinex","ETHUSD",1763949399903,0.4778,2808.0,2806.6,0.095]
["bitfinex","ETHUSD",1763949400586,0.4778,2808.0,2806.7,0.095]
["bitfinex","ETHUSD",1763949401208,0.4778,2808.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949401209,0.1874,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763949401710,0.1874,2806.8,2806.4,0.096]
["bitfinex","ETHUSD",1763949402007,0.4778,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763949402306,0.1874,2807.1,2806.4,0.001]
["bitfinex","ETHUSD",1763949402495,0.6652,2807.1,2806.4,0.001]
["bitfinex","ETHUSD",1763949402891,0.4778,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949403895,0.4566,2807.0,2806.6,0.095]
["bitfinex","ETHUSD",1763949404135,0.4566,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949404136,0.4566,2807.0,2806.4,0.096]
["bitfinex","ETHUSD",1763949404418,0.4566,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949404921,0.4566,2807.0,2806.4,0.096]
["bitfinex","ETHUSD",1763949405809,0.4566,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763949406188,0.4879,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763949406700,0.9445,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763949406901,0.4566,2806.9,2806.4,0.001]
["bitfinex","ETHUSD",1763949407282,0.6369,2807.2,2806.6,0.095]
["bitfinex","ETHUSD",1763949408051,4.95014557,2808.0,2806.7,0.095]
["bitfinex","ETHUSD",1763949408052,0.4566,2807.5,2806.7,0.095]
["bitfinex","ETHUSD",1763949408255,0.04452518,2807.4,2806.4,0.001]
["bitfinex","ETHUSD",1763949408556,0.4566,2807.3,2806.4,0.001]
["bitfinex","ETHUSD",1763949408714,0.04452835,2807.2,2806.4,0.001]
["bitfinex","ETHUSD",1763949409143,0.4566,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763949409939,0.1803,2807.6,2806.6,0.095]
["bitfinex","ETHUSD",1763949410142,0.4566,2807.5,2806.6,0.095]
["bitfinex","ETHUSD",1763949410515,0.4566,2807.5,2806.9,0.095]
["bitfinex","ETHUSD",1763949410717,0.4566,2807.5,2806.5,0.001]
["bitfinex","ETHUSD",1763949410963,0.4566,2807.5,2806.6,0.095]
["bitfinex","ETHUSD",1763949411221,0.4566,2807.5,2806.5,0.001]
["bitfinex","ETHUSD",1763949411222,0.1803,2807.6,2806.9,0.095]
["bitfinex","ETHUSD",1763949411544,0.1803,2807.6,2807.2,0.095]
["bitfinex","ETHUSD",1763949411739,0.1803,2807.8,2807.2,0.095]
["bitfinex","ETHUSD",1763949412731,0.04452042,2807.7,2807.2,0.095]
["bitfinex","ETHUSD",1763949412931,0.1803,2807.8,2807.1,0.1335]
["bitfinex","ETHUSD",1763949413152,0.1803,2807.8,2807.4,0.095]
["bitfinex","ETHUSD",1763949413474,0.6369,2807.8,2807.4,0.095]
["bitfinex","ETHUSD",1763949413633,0.4879,2807.5,2806.5,0.001]
["bitfinex","ETHUSD",1763949413836,0.4879,2807.5,2806.9,0.095]
["bitfinex","ETHUSD",1763949414151,0.4566,2807.4,2806.8,0.095]
["bitfinex","ETHUSD",1763949414877,0.1803,2807.8,2807.1,0.095]
["bitfinex","ETHUSD",1763949415078,0.6369,2807.8,2807.2,0.095]
["bitfinex","ETHUSD",1763949415691,0.50112042,2807.7,2806.9,0.095]
["bitfinex","ETHUSD",1763949415984,0.50112042,2807.7,2806.5,0.096]
["bitfinex","ETHUSD",1763949417245,0.4566,2807.7,2806.5,0.096]
["bitfinex","ETHUSD",1763949417557,0.1803,2807.8,2806.5,0.001]
["bitfinex","ETHUSD",1763949417755,0.4566,2807.6,2806.8,0.095]
["bitfinex","ETHUSD",1763949418873,0.4566,2807.6,2806.7,0.095]
["bitfinex","ETHUSD",1763949419477,0.4566,2807.6,2806.5,0.001]
["bitfinex","ETHUSD",1763949419892,0.4566,2807.6,2806.6,0.095]
["bitfinex","ETHUSD",1763949420063,0.1803,2807.8,2806.6,0.4827]
["bitfinex","ETHUSD",1763949420263,0.6369,2807.8,2807.0,0.095]
["bitfinex","ETHUSD",1763949420662,0.1803,2807.8,2807.1,0.1335]
["bitfinex","ETHUSD",1763949420892,0.1803,2807.8,2807.3,0.095]
["bitfinex","ETHUSD",1763949421090,0.50112042,2807.7,2806.5,0.001]
["bitfinex","ETHUSD",1763949421396,0.4566,2808.5,2806.9,0.095]
["bitfinex","ETHUSD",1763949421613,0.4566,2808.4,2807.8,0.095]
["bitfinex","ETHUSD",1763949422195,0.6682,2807.9,2806.9,0.095]
["bitfinex","ETHUSD",1763949422406,0.6682,2807.9,2806.5,0.001]
["bitfinex","ETHUSD",1763949422407,0.6682,2807.9,2806.8,0.3877]
["bitfinex","ETHUSD",1763949422620,0.6682,2807.9,2807.2,0.095]
["bitfinex","ETHUSD",1763949422919,0.71271725,2807.9,2807.2,0.095]
["bitfinex","ETHUSD",1763949423104,0.71271725,2807.9,2806.9,3.11]
["bitfinex","ETHUSD",1763949423105,0.4566,2807.8,2806.9,3.11]
["bitfinex","ETHUSD",1763949424090,0.1803,2807.9,2806.9,3.8087]
["bitfinex","ETHUSD",1763949424407,0.1803,2807.9,2807.3,0.095]
["bitfinex","ETHUSD",1763949424608,0.4566,2808.4,2807.6,0.095]
["bitfinex","ETHUSD",1763949424794,0.04451091,2808.3,2807.6,3.11]
["bitfinex","ETHUSD",1763949424997,0.4566,2808.4,2807.6,3.11]
["bitfinex","ETHUSD",1763949425195,0.4566,2808.4,2807.8,0.095]
["bitfinex","ETHUSD",1763949425572,0.6533,2808.8,2807.8,0.095]
["bitfinex","ETHUSD",1763949425774,0.6533,2808.8,2807.7,0.32435]
["bitfinex","ETHUSD",1763949426010,0.6533,2808.8,2808.0,0.095]
["bitfinex","ETHUSD",1763949426375,0.1967,2809.0,2808.3,0.095]
["bitfinex","ETHUSD",1763949426579,0.6537,2808.9,2808.3,0.095]
["bitfinex","ETHUSD",1763949427121,0.1803,2808.9,2808.3,0.095]
["bitfinex","ETHUSD",1763949427416,0.1967,2809.0,2808.6,0.095]
["bitfinex","ETHUSD",1763949427823,0.4734,2809.2,2808.6,0.095]
["bitfinex","ETHUSD",1763949428435,0.002,2809.5,2808.6,0.3877]
["bitfinex","ETHUSD",1763949428575,0.4754,2809.5,2809.1,0.095]
["bitfinex","ETHUSD",1763949428907,0.4754,2809.5,2808.9,0.095]
["bitfinex","ETHUSD",1763949429500,0.04449348,2809.4,2808.9,0.095]
["bitfinex","ETHUSD",1763949429932,0.4754,2809.5,2808.9,0.095]
["bitfinex","ETHUSD",1763949430333,0.4721,2809.0,2808.0,0.3877]
["bitfinex","ETHUSD",1763949430535,0.4754,2809.5,2808.5,0.095]
["bitfinex","ETHUSD",1763949430835,0.002,2809.5,2808.7,0.095]
["bitfinex","ETHUSD",1763949431237,0.002,2809.5,2808.7,0.3877]
["bitfinex","ETHUSD",1763949431410,0.002,2809.5,2809.2,0.095]
["bitfinex","ETHUSD",1763949431807,0.002,2809.5,2809.4,0.095]
["bitfinex","ETHUSD",1763949433240,0.9475,2809.5,2808.7,0.095]
["bitfinex","ETHUSD",1763949433407,0.9475,2809.5,2808.5,0.1158]
["bitfinex","ETHUSD",1763949433408,0.4378,2809.2,2808.6,0.095]
["bitfinex","ETHUSD",1763949433940,0.4378,2809.2,2808.5,0.1158]
["bitfinex","ETHUSD",1763949434141,0.4378,2809.2,2808.8,0.095]
["bitfinex","ETHUSD",1763949434807,0.002,2809.5,2808.8,0.095]
["bitfinex","ETHUSD",1763949435205,0.671,2808.9,2807.6,0.3877]
["bitfinex","ETHUSD",1763949435418,1.1444,2808.9,2808.2,0.095]
["bitfinex","ETHUSD",1763949436446,0.1989,2808.9,2808.2,0.095]
["bitfinex","ETHUSD",1763949437009,0.4734,2809.3,2808.5,0.095]
["bitfinex","ETHUSD",1763949437010,0.1989,2809.1,2808.5,0.095]
["bitfinex","ETHUSD",1763949437209,0.002,2809.5,2808.6,3.11]
["bitfinex","ETHUSD",1763949437427,0.4754,2809.5,2808.7,3.11]
["bitfinex","ETHUSD",1763949437628,0.4754,2809.5,2808.7,3.205]
["bitfinex","ETHUSD",1763949438236,0.1989,2808.8,2808.7,3.11]
["bitfinex","ETHUSD",1763949438441,0.671,2808.8,2808.7,3.11]
["bitfinex","ETHUSD",1763949438628,1.1444,2808.8,2808.7,3.11]
["bitfinex","ETHUSD",1763949438851,0.1989,2808.8,2808.7,3.11]
["bitfinex","ETHUSD",1763949439047,1.1444,2808.8,2808.7,3.11]
["bitfinex","ETHUSD",1763949439828,1.1444,2808.8,2807.9,3.205]
["bitfinex","ETHUSD",1763949440042,0.4734,2808.7,2808.0,3.11]
["bitfinex","ETHUSD",1763949440243,0.4734,2808.7,2808.0,3.205]
["bitfinex","ETHUSD",1763949440429,0.1989,2808.8,2808.0,3.11]
["bitfinex","ETHUSD",1763949440629,0.6723,2808.8,2808.1,0.095]
["bitfinex","ETHUSD",1763949440863,0.6723,2808.8,2808.0,3.205]
["bitfinex","ETHUSD",1763949441163,0.1989,2808.8,2808.1,0.095]
["bitfinex","ETHUSD",1763949441475,0.1989,2808.8,2807.8,0.3877]
["bitfinex","ETHUSD",1763949441476,0.4734,2808.7,2807.8,0.3877]
["bitfinex","ETHUSD",1763949441641,0.4734,2808.7,2807.8,0.4827]
["bitfinex","ETHUSD",1763949441964,0.4734,2808.7,2808.1,0.095]
["bitfinex","ETHUSD",1763949442334,0.4734,2808.7,2808.0,0.095]
["bitfinex","ETHUSD",1763949442665,0.4734,2808.7,2807.6,0.095]
["bitfinex","ETHUSD",1763949444737,0.4734,2808.7,2807.9,0.095]
["bitfinex","ETHUSD",1763949445663,0.4734,2808.7,2808.2,0.095]
["bitfinex","ETHUSD",1763949446067,0.4734,2809.3,2808.4,0.095]
["bitfinex","ETHUSD",1763949446398,0.002,2809.5,2808.8,0.095]
["bitfinex","ETHUSD",1763949446573,0.002,2809.5,2808.2,0.3877]
["bitfinex","ETHUSD",1763949446574,0.002,2809.5,2809.1,0.095]
["bitfinex","ETHUSD",1763949447861,0.002,2809.5,2809.1,0.4827]
["bitfinex","ETHUSD",1763949448060,0.1989,2811.2,2809.1,0.4827]
["bitfinex","ETHUSD",1763949448061,0.4734,2811.8,2809.5,0.90699264]
["bitfinex","ETHUSD",1763949448263,0.4734,2811.8,2809.8,0.3877]
["bitfinex","ETHUSD",1763949448516,0.1989,2812.1,2809.9,1.6810518]
["bitfinex","ETHUSD",1763949448663,0.1989,2812.1,2811.7,0.095]
["bitfinex","ETHUSD",1763949448864,0.1989,2812.1,2810.1,4.66699264]
["bitfinex","ETHUSD",1763949448865,0.4734,2812.0,2810.9,0.095]
["bitfinex","ETHUSD",1763949449061,0.4734,2812.0,2811.1,0.095]
["bitfinex","ETHUSD",1763949449300,0.1989,2812.1,2811.1,0.095]
["bitfinex","ETHUSD",1763949449301,0.1989,2811.9,2811.1,0.095]
["bitfinex","ETHUSD",1763949449501,0.1989,2811.9,2811.5,0.095]
["bitfinex","ETHUSD",1763949449804,0.1989,2811.9,2811.2,0.2309]
["bitfinex","ETHUSD",1763949450278,0.6723,2811.9,2811.2,0.095]
["bitfinex","ETHUSD",1763949450475,0.1989,2811.9,2811.2,0.095]
["bitfinex","ETHUSD",1763949450689,0.1989,2811.9,2811.5,0.095]
["bitfinex","ETHUSD",1763949451183,0.4734,2811.8,2811.1,0.1359]
["bitfinex","ETHUSD",1763949451394,0.4734,2811.8,2811.1,0.2309]
["bitfinex","ETHUSD",1763949452569,0.04445709,2811.7,2810.3,0.3877]
["bitfinex","ETHUSD",1763949452766,0.1989,2812.1,2810.8,0.095]
["bitfinex","ETHUSD",1763949453081,0.6723,2812.3,2810.9,0.3877]
["bitfinex","ETHUSD",1763949453408,0.51784918,2812.2,2810.9,0.3877]
["bitfinex","ETHUSD",1763949453622,0.51784918,2812.2,2811.2,0.095]
["bitfinex","ETHUSD",1763949454181,0.4734,2812.2,2811.1,0.1359]
["bitfinex","ETHUSD",1763949454378,0.4734,2812.2,2811.4,0.095]
["bitfinex","ETHUSD",1763949455369,0.1989,2811.5,2811.1,0.2309]
["bitfinex","ETHUSD",1763949455679,0.4734,2812.2,2811.3,0.095]
["bitfinex","ETHUSD",1763949455869,0.1989,2811.7,2811.3,0.095]
["bitfinex","ETHUSD",1763949456201,0.1989,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949456402,0.1989,2811.7,2810.4,3.55820648]
["bitfinex","ETHUSD",1763949456403,0.51785867,2811.6,2810.7,0.095]
["bitfinex","ETHUSD",1763949456604,0.4734,2811.6,2810.7,0.095]
["bitfinex","ETHUSD",1763949456768,0.1989,2811.7,2810.7,0.3877]
["bitfinex","ETHUSD",1763949456968,0.1962,2811.9,2811.3,0.095]
["bitfinex","ETHUSD",1763949457279,0.1962,2811.9,2811.5,0.095]
["bitfinex","ETHUSD",1763949457686,0.1989,2812.3,2811.5,0.095]
["bitfinex","ETHUSD",1763949457903,0.1962,2811.9,2811.5,0.095]
["bitfinex","ETHUSD",1763949458900,0.4917,2811.8,2811.5,0.095]
["bitfinex","ETHUSD",1763949459066,0.04445709,2811.7,2811.2,0.095]
["bitfinex","ETHUSD",1763949459274,0.04445709,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949459275,0.4917,2811.8,2810.9,0.095]
["bitfinex","ETHUSD",1763949459500,0.4917,2811.7,2810.9,0.095]
["bitfinex","ETHUSD",1763949460170,0.04445867,2811.6,2810.9,0.095]
["bitfinex","ETHUSD",1763949460370,0.4917,2811.7,2810.9,0.095]
["bitfinex","ETHUSD",1763949460565,0.53615867,2811.6,2810.6,0.095]
["bitfinex","ETHUSD",1763949460873,0.1962,2811.9,2810.6,0.095]
["bitfinex","ETHUSD",1763949460874,0.1962,2811.9,2811.5,0.095]
["bitfinex","ETHUSD",1763949461078,0.4917,2811.8,2810.7,0.90699264]
["bitfinex","ETHUSD",1763949461278,0.4917,2811.8,2810.8,0.48526262]
["bitfinex","ETHUSD",1763949461571,0.4917,2811.8,2810.8,0.095]
["bitfinex","ETHUSD",1763949461781,0.4917,2811.8,2811.1,0.095]
["bitfinex","ETHUSD",1763949462476,0.4917,2811.8,2810.9,0.095]
["bitfinex","ETHUSD",1763949462677,0.1962,2811.9,2811.2,0.095]
["bitfinex","ETHUSD",1763949462889,0.4917,2811.8,2810.7,0.90699264]
["bitfinex","ETHUSD",1763949463068,0.4917,2811.8,2811.2,0.095]
["bitfinex","ETHUSD",1763949463269,0.4917,2811.8,2810.8,0.58026421]
["bitfinex","ETHUSD",1763949463582,0.4917,2811.8,2810.9,0.095]
["bitfinex","ETHUSD",1763949463992,0.4917,2811.8,2811.1,0.095]
["bitfinex","ETHUSD",1763949464792,0.002,2811.7,2811.1,0.2309]
["bitfinex","ETHUSD",1763949465237,0.002,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949465441,0.002,2811.7,2811.4,0.095]
["bitfinex","ETHUSD",1763949465607,0.002,2811.7,2810.3,0.90699264]
["bitfinex","ETHUSD",1763949465608,0.4624,2811.7,2810.9,0.095]
["bitfinex","ETHUSD",1763949466926,0.4624,2811.7,2810.7,0.095]
["bitfinex","ETHUSD",1763949467628,0.4624,2811.7,2810.4,0.095]
["bitfinex","ETHUSD",1763949467834,0.002,2811.7,2811.4,0.095]
["bitfinex","ETHUSD",1763949468845,0.002,2811.7,2811.6,0.095]
["bitfinex","ETHUSD",1763949469344,0.002,2811.7,2811.6,0.3877]
["bitfinex","ETHUSD",1763949469547,0.4613,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949469855,0.002,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949470026,0.002,2811.7,2811.5,0.095]
["bitfinex","ETHUSD",1763949470412,0.002,2811.7,2811.2,3.11]
["bitfinex","ETHUSD",1763949470731,0.4624,2811.7,2811.2,3.11]
["bitfinex","ETHUSD",1763949470926,0.4624,2811.7,2810.6,3.11]
["bitfinex","ETHUSD",1763949470927,0.4593,2811.3,2810.6,3.11]
["bitfinex","ETHUSD",1763949471236,0.4624,2811.7,2810.8,0.095]
["bitfinex","ETHUSD",1763949471418,0.4624,2811.7,2810.9,0.095]
["bitfinex","ETHUSD",1763949472513,0.4624,2811.7,2810.7,3.11]
["bitfinex","ETHUSD",1763949472514,0.04445867,2811.6,2810.7,3.11]
["bitfinex","ETHUSD",1763949472951,0.4604,2811.5,2810.7,3.205]
["bitfinex","ETHUSD",1763949473125,0.4604,2811.5,2811.0,0.095]
["bitfinex","ETHUSD",1763949473536,0.4604,2811.5,2810.8,0.095]
["bitfinex","ETHUSD",1763949474059,0.4604,2811.5,2810.7,3.11]
["bitfinex","ETHUSD",1763949474060,0.1802,2810.9,2810.7,3.11]
["bitfinex","ETHUSD",1763949474355,0.1802,2810.9,2810.3,3.11]
["bitfinex","ETHUSD",1763949474651,0.4604,2811.3,2810.5,0.095]
["bitfinex","ETHUSD",1763949475230,0.4604,2811.3,2810.4,0.32459]
["bitfinex","ETHUSD",1763949475231,0.4604,2811.3,2810.6,0.095]
["bitfinex","ETHUSD",1763949475559,0.6395,2810.5,2810.3,3.11]
["bitfinex","ETHUSD",1763949475761,0.6395,2810.5,2809.5,0.001]
["bitfinex","ETHUSD",1763949475762,0.1802,2810.5,2809.6,0.095]
["bitfinex","ETHUSD",1763949475950,0.1802,2810.7,2809.6,0.3877]
["bitfinex","ETHUSD",1763949476148,0.1802,2810.7,2810.2,0.095]
["bitfinex","ETHUSD",1763949476458,0.1802,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949476663,0.1802,2810.9,2810.3,0.2309]
["bitfinex","ETHUSD",1763949477559,0.4604,2810.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949477762,0.4593,2810.4,2809.8,0.095]
["bitfinex","ETHUSD",1763949478461,1.10428544,2811.2,2810.3,0.5236]
["bitfinex","ETHUSD",1763949478628,0.4604,2811.5,2810.5,0.3877]
["bitfinex","ETHUSD",1763949478828,0.4604,2811.5,2810.3,0.2309]
["bitfinex","ETHUSD",1763949478829,0.04446183,2811.4,2810.3,0.2309]
["bitfinex","ETHUSD",1763949479267,0.4604,2811.3,2810.4,0.095]
["bitfinex","ETHUSD",1763949480246,0.002,2811.7,2810.5,0.3877]
["bitfinex","ETHUSD",1763949480440,0.4604,2811.6,2810.8,0.095]
["bitfinex","ETHUSD",1763949480865,0.002,2811.7,2810.4,0.3877]
["bitfinex","ETHUSD",1763949480866,0.4624,2811.7,2810.4,0.3877]
["bitfinex","ETHUSD",1763949481037,0.4624,2811.7,2811.0,0.095]
["bitfinex","ETHUSD",1763949481242,0.002,2811.7,2811.0,0.095]
["bitfinex","ETHUSD",1763949481475,0.002,2811.7,2811.1,0.1359]
["bitfinex","ETHUSD",1763949481767,0.4624,2811.7,2810.7,0.095]
["bitfinex","ETHUSD",1763949482133,0.04445867,2811.6,2810.3,0.5236]
["bitfinex","ETHUSD",1763949482352,0.04445867,2811.6,2810.7,0.095]
["bitfinex","ETHUSD",1763949482575,0.002,2811.7,2810.7,0.095]
["bitfinex","ETHUSD",1763949482776,0.4624,2811.7,2811.0,0.095]
["bitfinex","ETHUSD",1763949483559,0.4593,2811.1,2810.4,0.095]
["bitfinex","ETHUSD",1763949484491,0.9197,2811.1,2810.4,0.095]
["bitfinex","ETHUSD",1763949484693,0.9197,2811.1,2809.8,0.1359]
["bitfinex","ETHUSD",1763949484694,0.4814,2810.5,2809.8,0.1359]
["bitfinex","ETHUSD",1763949484868,0.04446025,2811.5,2810.2,0.095]
["bitfinex","ETHUSD",1763949485188,0.4604,2811.6,2810.4,0.095]
["bitfinex","ETHUSD",1763949485394,0.3329424,2811.5,2810.4,0.095]
["bitfinex","ETHUSD",1763949485792,0.4604,2811.4,2810.4,0.095]
["bitfinex","ETHUSD",1763949485992,0.4604,2811.4,2810.1,0.3877]
["bitfinex","ETHUSD",1763949486192,0.4604,2811.4,2810.6,0.095]
["bitfinex","ETHUSD",1763949486562,0.1949,2810.7,2810.2,0.095]
["bitfinex","ETHUSD",1763949487294,0.1949,2810.7,2809.8,0.1359]
["bitfinex","ETHUSD",1763949487295,0.4719,2810.6,2809.8,0.1359]
["bitfinex","ETHUSD",1763949487474,0.1949,2810.7,2809.8,0.5236]
["bitfinex","ETHUSD",1763949487671,0.4719,2811.0,2810.2,0.095]
["bitfinex","ETHUSD",1763949487672,0.1949,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949488075,0.4719,2810.8,2810.2,0.095]
["bitfinex","ETHUSD",1763949488287,0.4719,2810.8,2809.7,0.095]
["bitfinex","ETHUSD",1763949488288,0.4747,2810.3,2809.7,0.095]
["bitfinex","ETHUSD",1763949488817,0.9466,2810.3,2809.7,0.095]
["bitfinex","ETHUSD",1763949488998,0.4719,2810.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949489190,0.4719,2810.6,2809.7,0.095]
["bitfinex","ETHUSD",1763949489698,0.6696,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949489868,0.4422,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949490286,0.1949,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949490486,0.6668,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949490681,0.1949,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763949490917,0.1949,2810.1,2809.5,0.096]
["bitfinex","ETHUSD",1763949491716,0.4719,2810.5,2809.5,0.001]
["bitfinex","ETHUSD",1763949491897,0.4719,2810.5,2809.5,0.096]
["bitfinex","ETHUSD",1763949492098,0.4719,2810.5,2809.6,0.095]
["bitfinex","ETHUSD",1763949492885,0.4719,2810.5,2809.5,0.001]
["bitfinex","ETHUSD",1763949492886,0.6696,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763949493108,0.4719,2810.5,2809.5,0.096]
["bitfinex","ETHUSD",1763949493305,0.4719,2810.4,2809.5,0.096]
["bitfinex","ETHUSD",1763949493507,0.4719,2810.4,2809.8,0.095]
["bitfinex","ETHUSD",1763949493724,0.4719,2810.4,2809.5,0.096]
["bitfinex","ETHUSD",1763949493928,0.4719,2810.4,2809.7,0.095]
["bitfinex","ETHUSD",1763949494221,0.04446341,2811.3,2809.7,0.095]
["bitfinex","ETHUSD",1763949494427,0.4719,2810.7,2809.5,0.3887]
["bitfinex","ETHUSD",1763949494590,0.4719,2810.7,2810.0,0.095]
["bitfinex","ETHUSD",1763949494986,0.002,2811.7,2810.1,0.1359]
["bitfinex","ETHUSD",1763949495214,0.4719,2811.1,2810.4,0.095]
["bitfinex","ETHUSD",1763949495420,0.4719,2811.1,2810.5,3.11]
["bitfinex","ETHUSD",1763949495884,0.4719,2811.1,2810.6,3.516]
["bitfinex","ETHUSD",1763949496083,0.002,2811.7,2810.8,0.095]
["bitfinex","ETHUSD",1763949496084,0.4719,2811.5,2810.8,0.095]
["bitfinex","ETHUSD",1763949496584,0.002,2811.7,2810.8,0.095]
["bitfinex","ETHUSD",1763949496789,0.4739,2811.7,2810.9,0.095]
["bitfinex","ETHUSD",1763949497232,0.6696,2811.0,2810.4,3.11]
["bitfinex","ETHUSD",1763949497384,0.4422,2810.7,2810.4,3.11]
["bitfinex","ETHUSD",1763949497587,0.4422,2810.7,2810.0,0.095]
["bitfinex","ETHUSD",1763949497794,0.4719,2810.9,2810.1,0.3205]
["bitfinex","ETHUSD",1763949498017,0.04447132,2810.8,2810.1,0.3205]
["bitfinex","ETHUSD",1763949498327,0.04447132,2810.8,2810.0,0.095]
["bitfinex","ETHUSD",1763949498524,0.1949,2811.0,2809.7,0.1359]
["bitfinex","ETHUSD",1763949498525,0.4719,2810.7,2809.7,0.1359]
["bitfinex","ETHUSD",1763949498714,0.4719,2810.7,2809.6,3.50481217]
["bitfinex","ETHUSD",1763949498715,0.04447448,2810.6,2809.6,0.48981217]
["bitfinex","ETHUSD",1763949498913,0.4719,2810.5,2809.6,0.095]
["bitfinex","ETHUSD",1763949499493,0.4719,2810.8,2809.9,0.095]
["bitfinex","ETHUSD",1763949499692,0.4719,2810.8,2809.6,0.3877]
["bitfinex","ETHUSD",1763949499693,0.4719,2810.8,2809.8,0.095]
["bitfinex","ETHUSD",1763949500124,0.0444729,2810.7,2809.5,0.3887]
["bitfinex","ETHUSD",1763949500294,0.4719,2810.9,2810.0,0.095]
["bitfinex","ETHUSD",1763949500921,0.04447132,2810.8,2809.7,0.095]
["bitfinex","ETHUSD",1763949501430,0.4719,2810.7,2809.7,0.095]
["bitfinex","ETHUSD",1763949501632,0.4719,2810.7,2810.0,0.095]
["bitfinex","ETHUSD",1763949501836,0.4719,2810.9,2810.3,0.095]
["bitfinex","ETHUSD",1763949502007,0.4719,2810.9,2810.4,3.11]
["bitfinex","ETHUSD",1763949503493,0.04447132,2810.8,2810.4,3.11]
["bitfinex","ETHUSD",1763949504109,0.51637132,2810.8,2810.4,3.11]
["bitfinex","ETHUSD",1763949504314,0.4747,2810.5,2810.4,3.11]
["bitfinex","ETHUSD",1763949505219,0.4719,2810.8,2810.4,3.11]
["bitfinex","ETHUSD",1763949507239,0.4719,2810.8,2810.5,3.11]
["bitfinex","ETHUSD",1763949507950,0.4719,2810.8,2810.0,0.1359]
["bitfinex","ETHUSD",1763949507951,0.6668,2811.0,2810.1,0.095]
["bitfinex","ETHUSD",1763949508102,0.6668,2811.0,2810.3,0.095]
["bitfinex","ETHUSD",1763949508838,0.4719,2810.9,2810.3,0.095]
["bitfinex","ETHUSD",1763949510552,0.1949,2811.0,2810.3,0.095]
["bitfinex","ETHUSD",1763949511716,0.6668,2811.0,2810.3,0.095]
["bitfinex","ETHUSD",1763949512731,0.4719,2810.9,2810.3,0.095]
["bitfinex","ETHUSD",1763949513339,0.4719,2810.9,2810.0,0.1359]
["bitfinex","ETHUSD",1763949513340,0.04447132,2810.8,2810.0,0.2309]
["bitfinex","ETHUSD",1763949513518,0.1949,2811.0,2810.0,0.1359]
["bitfinex","ETHUSD",1763949513724,0.1949,2811.0,2810.3,0.095]
["bitfinex","ETHUSD",1763949515013,0.1949,2811.0,2810.2,0.095]
["bitfinex","ETHUSD",1763949515214,0.1949,2811.0,2810.5,0.095]
["bitfinex","ETHUSD",1763949515441,0.6668,2811.0,2810.4,0.095]
["bitfinex","ETHUSD",1763949515835,0.4719,2810.9,2810.0,0.1359]
["bitfinex","ETHUSD",1763949516136,0.4719,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949517233,0.04447132,2810.8,2810.2,0.095]
["bitfinex","ETHUSD",1763949517633,0.4642,2810.8,2810.2,0.095]
["bitfinex","ETHUSD",1763949518013,0.6591,2811.0,2810.0,0.5236]
["bitfinex","ETHUSD",1763949518209,0.6591,2811.0,2810.3,0.095]
["bitfinex","ETHUSD",1763949518550,0.6591,2811.0,2810.5,0.095]
["bitfinex","ETHUSD",1763949518914,0.6591,2811.0,2810.6,3.11]
["bitfinex","ETHUSD",1763949519333,0.002,2811.4,2810.5,0.095]
["bitfinex","ETHUSD",1763949519334,0.4662,2811.4,2810.5,0.095]
["bitfinex","ETHUSD",1763949519538,0.4662,2811.4,2810.8,0.095]
["bitfinex","ETHUSD",1763949519722,0.4662,2811.4,2810.7,0.095]
["bitfinex","ETHUSD",1763949519929,0.002,2810.9,2810.5,3.11]
["bitfinex","ETHUSD",1763949520181,0.002,2810.9,2810.5,3.205]
["bitfinex","ETHUSD",1763949520586,0.002,2810.9,2810.5,3.5927]
["bitfinex","ETHUSD",1763949520771,0.002,2810.9,2810.6,0.35927]
["bitfinex","ETHUSD",1763949521988,0.2017,2810.9,2810.5,3.11]
["bitfinex","ETHUSD",1763949522365,0.6659,2810.9,2810.5,3.11]
["bitfinex","ETHUSD",1763949522900,0.002,2810.9,2810.5,3.205]
["bitfinex","ETHUSD",1763949524399,0.4841,2810.6,2810.0,0.1359]
["bitfinex","ETHUSD",1763949524967,0.9813,2810.6,2810.0,0.1359]
["bitfinex","ETHUSD",1763949525600,0.002,2810.9,2810.0,0.6186]
["bitfinex","ETHUSD",1763949525765,0.4992,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949525967,0.002,2810.9,2810.1,0.3877]
["bitfinex","ETHUSD",1763949526166,0.002,2810.9,2810.5,0.095]
["bitfinex","ETHUSD",1763949526466,0.002,2810.9,2810.4,0.095]
["bitfinex","ETHUSD",1763949526683,0.4972,2810.8,2810.2,0.095]
["bitfinex","ETHUSD",1763949526891,0.0444729,2810.7,2810.0,0.2309]
["bitfinex","ETHUSD",1763949527398,0.4972,2810.7,2810.2,0.095]
["bitfinex","ETHUSD",1763949528523,0.4992,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949528724,0.002,2810.9,2810.3,0.095]
["bitfinex","ETHUSD",1763949528933,0.002,2810.9,2810.6,0.095]
["bitfinex","ETHUSD",1763949529122,0.002,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949529123,0.4992,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949529700,0.002,2810.9,2810.2,0.3877]
["bitfinex","ETHUSD",1763949529908,0.002,2810.9,2810.4,0.095]
["bitfinex","ETHUSD",1763949530109,0.002,2810.9,2810.5,0.095]
["bitfinex","ETHUSD",1763949530302,0.002,2810.9,2810.2,0.3877]
["bitfinex","ETHUSD",1763949530504,0.002,2810.9,2810.7,0.095]
["bitfinex","ETHUSD",1763949530824,0.002,2810.9,2809.7,3.11]
["bitfinex","ETHUSD",1763949530825,0.9813,2810.8,2809.7,3.11]
["bitfinex","ETHUSD",1763949531125,0.4841,2810.8,2810.1,0.095]
["bitfinex","ETHUSD",1763949531330,0.4841,2810.8,2810.2,0.1359]
["bitfinex","ETHUSD",1763949531492,0.0444729,2810.7,2809.8,0.3205]
["bitfinex","ETHUSD",1763949531826,0.9813,2810.8,2809.8,0.4155]
["bitfinex","ETHUSD",1763949532027,0.002,2810.9,2809.9,0.35255]
["bitfinex","ETHUSD",1763949532028,0.4972,2810.7,2809.9,0.35255]
["bitfinex","ETHUSD",1763949532724,0.4972,2810.7,2809.8,0.3205]
["bitfinex","ETHUSD",1763949532929,0.4972,2810.7,2809.8,0.4155]
["bitfinex","ETHUSD",1763949534197,0.4992,2810.9,2810.2,0.095]
["bitfinex","ETHUSD",1763949534422,0.4992,2810.9,2809.9,0.095]
["bitfinex","ETHUSD",1763949534625,4.71176285,2810.3,2809.9,0.095]
["bitfinex","ETHUSD",1763949534929,4.71176285,2810.3,2809.9,0.48632]
["bitfinex","ETHUSD",1763949535641,4.71176285,2810.3,2810.2,0.3877]
["bitfinex","ETHUSD",1763949535845,4.71176285,2810.3,2810.2,0.4827]
["bitfinex","ETHUSD",1763949536752,4.71176285,2810.3,2809.7,6.47]
["bitfinex","ETHUSD",1763949537051,4.71176285,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763949537744,4.71176285,2810.3,2809.7,6.47]
["bitfinex","ETHUSD",1763949537949,4.71176285,2809.8,2809.7,6.47]
["bitfinex","ETHUSD",1763949538246,4.71176285,2809.8,2809.6,0.1]
["bitfinex","ETHUSD",1763949538433,4.71176285,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763949538633,4.71176285,2809.8,2809.6,0.1]
["bitfinex","ETHUSD",1763949538840,4.71176285,2809.8,2809.5,0.23]
["bitfinex","ETHUSD",1763949539129,4.71176285,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763949541613,4.71176285,2809.8,2809.5,0.9]
["bitfinex","ETHUSD",1763949542014,4.71176285,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763949542828,4.71176285,2809.8,2809.6,0.229]
["bitfinex","ETHUSD",1763949543030,4.71176285,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763949544074,4.71176285,2809.8,2809.6,0.329]
["bitfinex","ETHUSD",1763949544859,4.71176285,2809.8,2809.6,0.1]
["bitfinex","ETHUSD",1763949545059,0.9813,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763949545361,0.4841,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949545559,0.9813,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949545973,0.9813,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1763949546264,5.19586285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949546771,4.71176285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949549035,5.16876285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949549437,4.71176285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949549641,5.64896285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949549946,4.71176285,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949550149,4.71176285,2809.3,2809.2,0.101]
["bitfinex","ETHUSD",1763949552539,3.55666731,2809.3,2809.2,0.101]
["bitfinex","ETHUSD",1763949553169,3.55666731,2809.3,2809.2,0.33]
["bitfinex","ETHUSD",1763949553339,3.55666731,2809.3,2809.2,0.71898766]
["bitfinex","ETHUSD",1763949554470,3.55666731,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763949554636,4.71519421,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763949555068,4.71519421,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763949557272,4.71519421,2810.5,2809.7,0.229]
["bitfinex","ETHUSD",1763949557470,4.71519421,2810.5,2810.1,0.1]
["bitfinex","ETHUSD",1763949557890,4.71519421,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949557891,5.19539421,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949558600,4.71519421,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949559021,4.71519421,2810.5,2809.9,0.90699264]
["bitfinex","ETHUSD",1763949559181,4.71519421,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763949561773,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763949564388,0.002,2810.8,2810.7,0.329]
["bitfinex","ETHUSD",1763949564588,0.002,2810.8,2810.7,0.71770763]
["bitfinex","ETHUSD",1763949564812,0.002,2810.8,2810.7,0.329]
["bitfinex","ETHUSD",1763949566928,0.002,2810.8,2810.7,4.7938252]
["bitfinex","ETHUSD",1763949568197,0.002,2810.8,2810.7,15.3131962]
["bitfinex","ETHUSD",1763949568517,0.1845,2812.6,2810.8,0.90699264]
["bitfinex","ETHUSD",1763949568687,0.1845,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763949568886,0.1845,2812.6,2810.7,7.11566512]
["bitfinex","ETHUSD",1763949568887,5.44475509,2812.5,2811.6,0.1]
["bitfinex","ETHUSD",1763949569095,0.6114544,2812.4,2811.7,0.228]
["bitfinex","ETHUSD",1763949569300,1.0916544,2812.4,2811.9,0.1]
["bitfinex","ETHUSD",1763949569496,0.4802,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1763949570003,0.457,2812.0,2811.7,0.228]
["bitfinex","ETHUSD",1763949570242,0.457,2812.0,2811.8,0.1]
["bitfinex","ETHUSD",1763949570408,0.457,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1763949570936,0.4802,2812.3,2811.8,0.1]
["bitfinex","ETHUSD",1763949571133,0.1845,2811.9,2811.5,0.328]
["bitfinex","ETHUSD",1763949571337,0.4802,2811.8,2811.5,0.328]
["bitfinex","ETHUSD",1763949571833,0.6114544,2812.4,2811.5,0.328]
["bitfinex","ETHUSD",1763949572037,0.55760095,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1763949572238,0.4802,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1763949572455,0.457,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763949572607,0.457,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1763949572802,0.457,2811.6,2811.4,0.1]
["bitfinex","ETHUSD",1763949573045,0.1845,2811.9,2811.4,0.1]
["bitfinex","ETHUSD",1763949573046,0.6647,2811.9,2811.4,0.1]
["bitfinex","ETHUSD",1763949573217,0.6647,2811.9,2809.7,3.55904249]
["bitfinex","ETHUSD",1763949573218,0.457,2811.5,2810.8,0.1]
["bitfinex","ETHUSD",1763949573418,5.42155509,2811.3,2809.3,7.11911141]
["bitfinex","ETHUSD",1763949573617,5.42155509,2811.3,2810.6,0.1]
["bitfinex","ETHUSD",1763949573824,0.4802,2811.2,2810.6,0.1]
["bitfinex","ETHUSD",1763949574546,0.4802,2811.2,2809.4,0.71201114]
["bitfinex","ETHUSD",1763949574547,0.6415,2810.7,2809.4,0.71201114]
["bitfinex","ETHUSD",1763949574719,0.6415,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763949574912,0.6415,2810.7,2809.9,0.228]
["bitfinex","ETHUSD",1763949574913,0.4802,2810.6,2809.9,0.228]
["bitfinex","ETHUSD",1763949575154,0.4802,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763949575720,0.457,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763949575912,0.4802,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763949576109,0.457,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763949576450,0.457,2810.4,2810.1,0.1]
["bitfinex","ETHUSD",1763949576747,0.1845,2810.7,2810.0,0.1]
["bitfinex","ETHUSD",1763949577107,0.1845,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763949577309,0.1845,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763949577629,0.6714,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763949578444,0.002,2811.6,2810.3,0.90699264]
["bitfinex","ETHUSD",1763949578619,0.002,2811.6,2811.3,0.1]
["bitfinex","ETHUSD",1763949579853,0.002,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1763949580448,0.9442,2811.6,2810.7,0.90699264]
["bitfinex","ETHUSD",1763949580645,0.9442,2811.6,2811.3,0.1]
["bitfinex","ETHUSD",1763949581158,0.4553,2811.4,2811.3,0.1]
["bitfinex","ETHUSD",1763949581331,0.4553,2811.4,2811.0,6.47]
["bitfinex","ETHUSD",1763949581536,0.9422,2811.4,2811.1,1.00699264]
["bitfinex","ETHUSD",1763949581841,0.4553,2811.1,2810.9,0.1]
["bitfinex","ETHUSD",1763949582145,0.4553,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949582763,0.9422,2811.0,2810.6,0.1]
["bitfinex","ETHUSD",1763949582934,0.1857,2810.9,2810.6,0.1]
["bitfinex","ETHUSD",1763949583572,0.6726,2810.9,2810.6,0.1]
["bitfinex","ETHUSD",1763949583768,0.4901,2811.2,2810.5,0.228]
["bitfinex","ETHUSD",1763949583955,0.4901,2811.2,2810.9,0.1]
["bitfinex","ETHUSD",1763949584160,0.50110153,2811.4,2810.9,0.1]
["bitfinex","ETHUSD",1763949584368,0.4775,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949584745,0.9676,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949584975,0.4775,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949585165,0.4901,2811.3,2810.9,0.1]
["bitfinex","ETHUSD",1763949585979,0.002,2811.6,2810.6,0.90699264]
["bitfinex","ETHUSD",1763949586159,0.4921,2811.6,2811.2,0.1]
["bitfinex","ETHUSD",1763949588048,0.4775,2811.3,2810.9,0.1]
["bitfinex","ETHUSD",1763949588571,0.4901,2811.2,2810.9,0.1]
["bitfinex","ETHUSD",1763949588937,0.4775,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949589441,0.9676,2811.0,2810.7,0.1]
["bitfinex","ETHUSD",1763949589970,0.1879,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763949590853,0.9676,2810.8,2810.0,0.1]
["bitfinex","ETHUSD",1763949591045,0.4775,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763949591374,0.4775,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763949591546,0.9676,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763949591752,0.9676,2810.1,2809.9,0.1]
["bitfinex","ETHUSD",1763949592374,4.96455509,2810.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949592375,0.4901,2810.5,2809.5,0.001]
["bitfinex","ETHUSD",1763949592574,0.4901,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949592772,1.03556551,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949593091,0.4775,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763949593553,0.9676,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763949593754,0.4775,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763949593982,0.4775,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763949594356,0.4901,2810.6,2810.2,0.1]
["bitfinex","ETHUSD",1763949595170,0.1899,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949595417,1.19544551,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949595588,0.68,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949595765,0.1899,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949595967,0.1899,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763949595968,0.002,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763949598285,1.1575,2810.9,2810.1,0.90699264]
["bitfinex","ETHUSD",1763949598492,1.1575,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763949599192,0.1899,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763949599397,0.002,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763949600998,0.002,2810.9,2810.4,0.90699264]
["bitfinex","ETHUSD",1763949601301,0.002,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763949601462,0.4901,2810.8,2810.4,0.90699264]
["bitfinex","ETHUSD",1763949601658,0.4775,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763949602192,0.9676,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763949602498,0.68,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949602872,0.4775,2810.5,2810.0,0.1]
["bitfinex","ETHUSD",1763949603078,0.53457132,2810.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949603079,0.4775,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1763949603500,0.9676,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1763949603661,0.6654,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949604106,1.1555,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949605688,1.1555,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1763949605895,0.4775,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949606201,0.1879,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1763949606496,0.1879,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763949607104,0.487,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763949607404,0.9474,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1763949607608,0.487,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949608468,0.9474,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763949608870,0.487,2809.3,2809.2,0.101]
["bitfinex","ETHUSD",1763949609103,0.4604,2809.6,2809.2,0.101]
["bitfinex","ETHUSD",1763949609403,0.1926,2809.8,2809.4,0.1]
["bitfinex","ETHUSD",1763949609583,0.1926,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763949609778,0.4604,2810.2,2809.3,0.002]
["bitfinex","ETHUSD",1763949609978,0.4604,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763949610218,0.4604,2810.2,2809.6,0.1]
["bitfinex","ETHUSD",1763949610522,0.4604,2810.2,2809.2,0.001]
["bitfinex","ETHUSD",1763949610523,0.4604,2810.2,2809.7,0.1]
["bitfinex","ETHUSD",1763949610666,0.4604,2810.2,2809.9,0.1]
["bitfinex","ETHUSD",1763949612073,0.487,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763949612406,0.487,2810.0,2809.2,0.001]
["bitfinex","ETHUSD",1763949612612,0.1926,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763949614304,0.487,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949614751,0.487,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949614945,0.4604,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763949615234,0.1926,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763949615438,0.002,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763949615598,0.002,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763949615799,0.4624,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763949616638,0.002,2810.2,2810.1,0.102]
["bitfinex","ETHUSD",1763949618250,0.9494,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763949618404,0.9494,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763949618845,0.6796,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763949619137,0.6796,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949619446,1.14,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949619934,0.1926,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763949620926,0.6796,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763949621532,0.1926,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763949622652,0.6796,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763949622948,1.14,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763949623119,0.6796,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763949623321,0.4604,2809.8,2809.6,0.1]
["bitfinex","ETHUSD",1763949623525,0.487,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949624042,0.9474,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949624948,0.653,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763949625125,0.1926,2810.1,2809.7,0.1]
["bitfinex","ETHUSD",1763949625499,0.1926,2810.1,2809.5,0.003]
["bitfinex","ETHUSD",1763949625662,0.002,2810.2,2810.1,0.1]
["bitfinex","ETHUSD",1763949626150,0.002,2810.2,2810.1,0.002]
["bitfinex","ETHUSD",1763949626314,0.002,2810.2,2810.1,0.104]
["bitfinex","ETHUSD",1763949626949,0.002,2810.2,2810.1,3.66259222]
["bitfinex","ETHUSD",1763949627152,0.002,2810.2,2810.1,0.47025922]
["bitfinex","ETHUSD",1763949627314,0.002,2810.2,2810.1,0.104]
["bitfinex","ETHUSD",1763949627516,0.002,2810.2,2810.1,0.102]
["bitfinex","ETHUSD",1763949627854,0.002,2810.2,2810.1,0.1]
["bitfinex","ETHUSD",1763949628014,0.002,2810.2,2810.1,0.102]
["bitfinex","ETHUSD",1763949628448,0.002,2810.2,2810.1,0.1]
["bitfinex","ETHUSD",1763949628810,0.002,2810.2,2810.1,0.102]
["bitfinex","ETHUSD",1763949629449,0.1926,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763949629615,0.1926,2810.3,2809.5,0.229]
["bitfinex","ETHUSD",1763949629616,0.1926,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763949630551,0.487,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949630753,0.1926,2810.3,2809.7,0.1]
["bitfinex","ETHUSD",1763949631052,0.68307527,2810.3,2809.7,0.1]
["bitfinex","ETHUSD",1763949631455,0.4604,2810.2,2809.7,0.1]
["bitfinex","ETHUSD",1763949631655,0.4604,2810.2,2809.5,0.101]
["bitfinex","ETHUSD",1763949631656,0.483,2809.8,2809.5,0.101]
["bitfinex","ETHUSD",1763949631853,0.0048,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949632232,4.71215271,2810.0,2809.5,0.101]
["bitfinex","ETHUSD",1763949632461,5.17255271,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1763949632647,5.17255271,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763949632951,0.1926,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763949633483,0.653,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763949633646,0.1926,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763949634056,0.1926,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763949634357,4.71215271,2810.5,2810.1,0.1]
["bitfinex","ETHUSD",1763949634560,0.483,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763949638474,0.0048,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763949638649,0.0048,2810.1,2809.8,0.1]
["bitfinex","ETHUSD",1763949638850,0.6718,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949639046,0.0106,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949639459,0.4986,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949641186,0.4617,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949643006,0.4878,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763949643173,0.462,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949643683,0.9178,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949643882,4.89865271,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949644189,0.4558,2809.8,2809.5,0.101]
["bitfinex","ETHUSD",1763949644392,4.89865271,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949644693,5.35445271,2809.9,2809.5,0.101]
["bitfinex","ETHUSD",1763949644858,0.6405,2810.2,2809.5,0.101]
["bitfinex","ETHUSD",1763949645058,0.1847,2810.2,2809.9,0.1]
["bitfinex","ETHUSD",1763949645294,0.6405,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763949645486,0.6405,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763949645791,4.71215271,2810.4,2809.9,0.1]
["bitfinex","ETHUSD",1763949645958,4.71215271,2810.4,2809.5,0.4849]
["bitfinex","ETHUSD",1763949646158,4.71215271,2810.9,2810.3,0.4564]
["bitfinex","ETHUSD",1763949646368,5.16795271,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949646991,0.4742,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763949647292,0.4742,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763949647918,0.4742,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763949648073,0.4742,2810.3,2809.6,0.4839]
["bitfinex","ETHUSD",1763949648273,0.4742,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763949648676,0.93,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763949649709,5.20282798,2810.9,2810.2,0.5564]
["bitfinex","ETHUSD",1763949649710,4.71215271,2810.8,2810.2,0.5564]
["bitfinex","ETHUSD",1763949649867,4.71215271,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949650282,5.16795271,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949650483,0.4558,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763949651379,4.71215271,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949651560,0.002,2811.0,2810.7,0.4564]
["bitfinex","ETHUSD",1763949651783,0.002,2811.0,2810.7,0.5564]
["bitfinex","ETHUSD",1763949652166,0.002,2811.0,2810.7,0.1]
["bitfinex","ETHUSD",1763949653378,0.4742,2810.8,2810.1,0.1]
["bitfinex","ETHUSD",1763949653576,0.51867132,2810.8,2810.1,0.2215]
["bitfinex","ETHUSD",1763949653764,0.51867132,2810.8,2810.1,0.1215]
["bitfinex","ETHUSD",1763949653988,0.51867132,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949654190,0.4742,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949654393,0.97447132,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763949654901,0.97447132,2810.8,2809.8,0.4839]
["bitfinex","ETHUSD",1763949654902,0.0338,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763949655104,0.4558,2810.7,2810.0,0.1]
["bitfinex","ETHUSD",1763949656210,0.4558,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763949657000,4.89685271,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763949657291,4.89685271,2810.9,2810.2,0.5839]
["bitfinex","ETHUSD",1763949657495,4.89685271,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763949657696,4.89685271,2810.9,2809.5,0.001]
["bitfinex","ETHUSD",1763949657697,0.4742,2810.3,2809.7,0.4839]
["bitfinex","ETHUSD",1763949657886,0.4742,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763949658082,0.93,2810.3,2809.7,0.1]
["bitfinex","ETHUSD",1763949658328,0.93,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763949658621,0.0338,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949659000,0.4896,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763949660747,0.1847,2810.5,2809.5,0.4574]
["bitfinex","ETHUSD",1763949660885,0.002,2811.0,2810.4,0.6474]
["bitfinex","ETHUSD",1763949661090,0.002,2811.0,2810.7,0.1]
["bitfinex","ETHUSD",1763949661321,0.002,2811.0,2810.4,0.191]
["bitfinex","ETHUSD",1763949661520,0.1847,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763949661736,0.1847,2810.9,2810.2,0.291]
["bitfinex","ETHUSD",1763949661904,1.17596527,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763949662503,0.6405,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763949664199,0.1847,2810.9,2810.1,0.191]
["bitfinex","ETHUSD",1763949664531,0.002,2811.0,2810.4,0.1]
["bitfinex","ETHUSD",1763949664835,0.002,2811.0,2810.7,0.1]
["bitfinex","ETHUSD",1763949665014,0.002,2811.0,2810.2,0.4839]
["bitfinex","ETHUSD",1763949665196,0.002,2811.0,2810.7,0.1]
["bitfinex","ETHUSD",1763949665508,0.002,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949665713,0.002,2811.0,2810.9,0.5564]
["bitfinex","ETHUSD",1763949666210,0.002,2811.0,2810.9,1.0403]
["bitfinex","ETHUSD",1763949667345,0.002,2811.0,2810.9,0.5564]
["bitfinex","ETHUSD",1763949667829,0.002,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763949668013,0.002,2811.0,2810.9,1.0562]
["bitfinex","ETHUSD",1763949668951,0.002,2811.0,2810.9,1.51759006]
["bitfinex","ETHUSD",1763949669441,0.002,2811.0,2810.9,1.0562]
["bitfinex","ETHUSD",1763949670714,0.002,2811.0,2810.9,1.2842]
["bitfinex","ETHUSD",1763949670910,0.002,2811.0,2810.9,4.84177942]
["bitfinex","ETHUSD",1763949671258,0.002,2811.0,2810.9,9.47745706]
["bitfinex","ETHUSD",1763949671425,0.002,2811.0,2810.9,5.74877206]
["bitfinex","ETHUSD",1763949671753,0.002,2811.0,2810.9,8.87648965]
["bitfinex","ETHUSD",1763949672247,0.002,2811.3,2810.9,16.22421607]
["bitfinex","ETHUSD",1763949672446,0.002,2811.3,2811.2,0.7691]
["bitfinex","ETHUSD",1763949672775,0.142557,2813.4,2811.2,0.7691]
["bitfinex","ETHUSD",1763949672776,1.79561322,2816.5,2814.5,0.0955]
["bitfinex","ETHUSD",1763949672935,1.81027474,2817.7,2816.1,11.569147]
["bitfinex","ETHUSD",1763949673113,0.18585673,2818.4,2817.6,26.664321]
["bitfinex","ETHUSD",1763949673462,0.04432309,2820.2,2818.3,12.910641]
["bitfinex","ETHUSD",1763949673613,0.1833,2820.4,2820.0,1.87481071]
["bitfinex","ETHUSD",1763949673928,0.1833,2820.9,2820.2,2.49974761]
["bitfinex","ETHUSD",1763949674133,0.73984361,2821.0,2820.7,2.49974761]
["bitfinex","ETHUSD",1763949674134,0.1833,2821.0,2820.7,2.49974761]
["bitfinex","ETHUSD",1763949674343,5.26858141,2821.6,2820.8,0.7508167]
["bitfinex","ETHUSD",1763949674652,1.01918814,2821.5,2821.3,1.23214739]
["bitfinex","ETHUSD",1763949674857,1.01918814,2821.5,2821.4,0.7508167]
["bitfinex","ETHUSD",1763949674858,0.474,2821.5,2821.4,0.7508167]
["bitfinex","ETHUSD",1763949675314,1.01214222,2821.5,2821.4,0.50425038]
["bitfinex","ETHUSD",1763949675518,0.96242351,2821.5,2821.4,0.50425038]
["bitfinex","ETHUSD",1763949675811,0.474,2821.5,2821.4,0.50425038]
["bitfinex","ETHUSD",1763949676241,0.474,2821.5,2821.4,3.00399799]
["bitfinex","ETHUSD",1763949676416,0.474,2821.5,2821.4,0.50425038]
["bitfinex","ETHUSD",1763949676616,0.1833,2822.0,2821.4,0.50425038]
["bitfinex","ETHUSD",1763949676857,0.1833,2822.0,2821.2,2.49974761]
["bitfinex","ETHUSD",1763949676858,0.6573,2822.0,2821.9,1.21463208]
["bitfinex","ETHUSD",1763949677048,0.6573,2822.0,2821.8,1.21463208]
["bitfinex","ETHUSD",1763949677256,0.6573,2822.0,2820.5,4.37976411]
["bitfinex","ETHUSD",1763949677257,0.1833,2822.0,2821.7,0.9067124]
["bitfinex","ETHUSD",1763949677471,0.6573,2822.3,2821.9,0.9067124]
["bitfinex","ETHUSD",1763949677750,0.6573,2822.3,2821.5,0.4067124]
["bitfinex","ETHUSD",1763949677751,0.90699264,2822.0,2821.5,0.4067124]
["bitfinex","ETHUSD",1763949678049,0.5257353,2821.9,2820.9,1.21463208]
["bitfinex","ETHUSD",1763949678281,0.6573,2822.3,2820.7,1.21463208]
["bitfinex","ETHUSD",1763949678443,0.1833,2822.3,2821.4,0.1]
["bitfinex","ETHUSD",1763949678641,0.04429168,2822.2,2821.8,0.1]
["bitfinex","ETHUSD",1763949678973,0.474,2822.2,2820.9,1.21463208]
["bitfinex","ETHUSD",1763949679201,0.474,2822.2,2820.8,0.1]
["bitfinex","ETHUSD",1763949679344,0.04429325,2822.1,2820.8,1.21463208]
["bitfinex","ETHUSD",1763949679540,0.474,2822.2,2820.6,0.1]
["bitfinex","ETHUSD",1763949679783,0.1833,2822.6,2821.9,0.1]
["bitfinex","ETHUSD",1763949679950,0.474,2822.2,2820.9,1.21463208]
["bitfinex","ETHUSD",1763949680149,0.474,2822.2,2820.6,0.90699264]
["bitfinex","ETHUSD",1763949680150,0.474,2822.2,2821.0,0.4674]
["bitfinex","ETHUSD",1763949680350,0.474,2822.2,2821.1,0.1]
["bitfinex","ETHUSD",1763949680786,0.04429325,2822.1,2820.8,0.1]
["bitfinex","ETHUSD",1763949680971,0.90699264,2821.9,2820.6,0.1]
["bitfinex","ETHUSD",1763949681143,0.5731353,2821.8,2820.6,0.1]
["bitfinex","ETHUSD",1763949681476,1.0471353,2821.8,2820.6,0.1]
["bitfinex","ETHUSD",1763949681683,0.474,2821.7,2820.9,0.1]
["bitfinex","ETHUSD",1763949681908,0.1833,2827.7,2825.0,0.09999999]
["bitfinex","ETHUSD",1763949682108,0.1833,2826.9,2826.4,0.09999999]
["bitfinex","ETHUSD",1763949682382,0.1833,2826.9,2825.6,0.09999999]
["bitfinex","ETHUSD",1763949682383,4.35036033,2826.6,2825.6,0.09999999]
["bitfinex","ETHUSD",1763949682683,6.14977876,2826.6,2825.8,0.4268]
["bitfinex","ETHUSD",1763949682843,0.474,2826.5,2825.7,0.09999999]
["bitfinex","ETHUSD",1763949683194,0.1833,2826.9,2826.2,0.09999999]
["bitfinex","ETHUSD",1763949683353,0.1833,2827.1,2826.3,0.09999999]
["bitfinex","ETHUSD",1763949683550,0.1833,2827.1,2826.8,0.09999999]
["bitfinex","ETHUSD",1763949683742,0.474,2827.6,2827.2,0.09999999]
["bitfinex","ETHUSD",1763949683937,0.474,2827.6,2825.9,0.242]
["bitfinex","ETHUSD",1763949683938,0.474,2827.6,2826.9,0.09999999]
["bitfinex","ETHUSD",1763949684173,0.1833,2828.0,2827.7,0.09999999]
["bitfinex","ETHUSD",1763949684339,0.1833,2829.6,2826.2,0.1803]
["bitfinex","ETHUSD",1763949684340,0.1833,2828.3,2828.0,0.09999999]
["bitfinex","ETHUSD",1763949684806,0.474,2829.2,2827.5,0.4268]
["bitfinex","ETHUSD",1763949684969,0.474,2828.9,2828.2,0.09999999]
["bitfinex","ETHUSD",1763949685174,0.474,2828.9,2828.0,0.09999999]
["bitfinex","ETHUSD",1763949685476,0.474,2828.9,2826.8,3.53746701]
["bitfinex","ETHUSD",1763949685477,0.1833,2828.1,2827.1,0.09999999]
["bitfinex","ETHUSD",1763949685862,0.002,2827.7,2826.8,0.09999999]
["bitfinex","ETHUSD",1763949686251,0.43723603,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763949686565,0.43723603,2827.7,2826.8,0.09999999]
["bitfinex","ETHUSD",1763949686566,0.474,2827.6,2826.8,0.09999999]
["bitfinex","ETHUSD",1763949686760,0.1833,2827.1,2826.8,0.09999999]
["bitfinex","ETHUSD",1763949687156,0.474,2827.6,2825.7,0.4929]
["bitfinex","ETHUSD",1763949687157,0.474,2827.6,2827.1,0.1]
["bitfinex","ETHUSD",1763949687490,0.474,2827.6,2827.0,0.09999999]
["bitfinex","ETHUSD",1763949687676,0.1833,2827.1,2826.6,0.09999999]
["bitfinex","ETHUSD",1763949687875,0.474,2827.6,2827.0,0.09999999]
["bitfinex","ETHUSD",1763949688077,0.1833,2827.1,2826.6,0.09999999]
["bitfinex","ETHUSD",1763949688686,0.474,2827.5,2826.9,0.09999999]
["bitfinex","ETHUSD",1763949688894,0.474,2827.5,2827.0,0.1]
["bitfinex","ETHUSD",1763949689076,0.474,2827.5,2826.9,0.09999999]
["bitfinex","ETHUSD",1763949689261,0.474,2827.5,2825.8,0.4268]
["bitfinex","ETHUSD",1763949689262,0.474,2827.5,2826.6,0.09999999]
["bitfinex","ETHUSD",1763949689506,0.474,2827.5,2825.8,0.4268]
["bitfinex","ETHUSD",1763949689507,4.35036033,2827.4,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949689708,0.1833,2826.8,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949689932,0.95643603,2827.3,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949690244,0.002,2827.7,2826.9,0.19999999]
["bitfinex","ETHUSD",1763949690396,0.002,2827.7,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949690397,0.474,2827.2,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949690597,0.474,2827.6,2826.7,0.09999999]
["bitfinex","ETHUSD",1763949690807,0.002,2827.7,2826.9,0.09999999]
["bitfinex","ETHUSD",1763949691012,0.002,2827.7,2826.3,0.4268]
["bitfinex","ETHUSD",1763949691013,0.002,2827.7,2827.4,0.09999999]
["bitfinex","ETHUSD",1763949691239,0.002,2827.7,2827.4,0.19999999]
["bitfinex","ETHUSD",1763949691447,3.753,2832.7,2829.1,2.269779]
["bitfinex","ETHUSD",1763949691743,0.1833,2833.0,2832.0,0.09999999]
["bitfinex","ETHUSD",1763949691897,0.474,2832.9,2831.1,0.09999999]
["bitfinex","ETHUSD",1763949692101,5.70461034,2832.9,2831.2,0.09999999]
["bitfinex","ETHUSD",1763949692313,0.58879103,2832.8,2831.8,5.131326]
["bitfinex","ETHUSD",1763949692611,1.06279103,2832.8,2831.6,5.131326]
["bitfinex","ETHUSD",1763949693012,5.23061034,2832.3,2831.3,0.09999999]
["bitfinex","ETHUSD",1763949693533,0.474,2832.2,2831.4,5.131326]
["bitfinex","ETHUSD",1763949693851,5.23061034,2831.6,2830.5,0.19999999]
["bitfinex","ETHUSD",1763949694153,0.52306103,2831.5,2830.9,5.131326]
["bitfinex","ETHUSD",1763949694314,0.99706103,2831.5,2830.9,0.09999999]
["bitfinex","ETHUSD",1763949694634,5.41391034,2831.0,2830.4,0.09999999]
["bitfinex","ETHUSD",1763949694955,5.41391034,2831.0,2830.1,0.09999999]
["bitfinex","ETHUSD",1763949695250,5.41391034,2831.0,2829.7,0.09999999]
["bitfinex","ETHUSD",1763949695251,5.23061034,2830.4,2829.7,0.09999999]
["bitfinex","ETHUSD",1763949695402,5.23061034,2830.4,2829.6,0.09999999]
["bitfinex","ETHUSD",1763949695596,5.23061034,2830.4,2828.0,7.28633578]
["bitfinex","ETHUSD",1763949695597,0.474,2830.3,2829.9,0.09999999]
["bitfinex","ETHUSD",1763949695998,0.1833,2830.0,2829.6,0.09999999]
["bitfinex","ETHUSD",1763949696326,0.1833,2830.0,2828.6,1.0625581]
["bitfinex","ETHUSD",1763949696327,0.474,2830.9,2830.2,0.09999999]
["bitfinex","ETHUSD",1763949696706,0.474,2830.9,2830.3,0.09999999]
["bitfinex","ETHUSD",1763949697554,0.474,2830.9,2830.7,0.09999999]
["bitfinex","ETHUSD",1763949697946,0.474,2830.9,2830.1,0.09999999]
["bitfinex","ETHUSD",1763949698282,9.038401,2830.4,2827.5,3.5366575]
["bitfinex","ETHUSD",1763949698572,9.038401,2830.4,2826.3,6.44524242]
["bitfinex","ETHUSD",1763949698573,0.1849,2828.7,2828.4,0.09999999]
["bitfinex","ETHUSD",1763949698782,5.23061034,2828.6,2827.6,1.16288561]
["bitfinex","ETHUSD",1763949698922,5.70101034,2828.6,2827.9,0.09999999]
["bitfinex","ETHUSD",1763949699117,0.88289455,2828.5,2827.5,0.09999999]
["bitfinex","ETHUSD",1763949699331,0.88289455,2828.5,2827.3,0.09999999]
["bitfinex","ETHUSD",1763949699530,0.4704,2828.4,2827.9,0.09999999]
["bitfinex","ETHUSD",1763949699734,0.4704,2828.4,2827.4,0.09999999]
["bitfinex","ETHUSD",1763949699958,0.4704,2828.4,2827.9,0.09999999]
["bitfinex","ETHUSD",1763949700124,1.08175049,2828.4,2827.4,0.09999999]
["bitfinex","ETHUSD",1763949700322,1.08175049,2828.4,2826.5,0.1071]
["bitfinex","ETHUSD",1763949700553,0.4704,2828.3,2826.9,0.1]
["bitfinex","ETHUSD",1763949700759,0.4704,2828.3,2827.2,0.1]
["bitfinex","ETHUSD",1763949700969,0.1849,2832.2,2828.2,0.1071]
["bitfinex","ETHUSD",1763949701264,0.4704,2833.4,2831.7,6.51235999]
["bitfinex","ETHUSD",1763949701424,0.4704,2833.4,2832.8,0.09999999]
["bitfinex","ETHUSD",1763949701758,0.55403237,2833.3,2832.6,0.09999999]
["bitfinex","ETHUSD",1763949701946,0.4704,2833.4,2833.0,0.09999999]
["bitfinex","ETHUSD",1763949702148,0.1849,2834.4,2833.3,0.09999999]
["bitfinex","ETHUSD",1763949702149,0.4704,2834.0,2833.3,0.09999999]
["bitfinex","ETHUSD",1763949702348,0.4704,2834.0,2833.4,0.09999999]
["bitfinex","ETHUSD",1763949702648,0.57010103,2833.9,2833.4,0.09999999]
["bitfinex","ETHUSD",1763949702949,0.1849,2833.5,2833.0,0.09999999]
["bitfinex","ETHUSD",1763949703148,0.1849,2833.5,2830.9,1.82194812]
["bitfinex","ETHUSD",1763949703149,1.04050103,2833.9,2833.3,0.09999999]
["bitfinex","ETHUSD",1763949703352,1.04050103,2833.9,2831.9,1.21463208]
["bitfinex","ETHUSD",1763949703353,0.4704,2833.9,2833.1,0.09999999]
["bitfinex","ETHUSD",1763949703549,0.4704,2833.8,2833.1,0.09999999]
["bitfinex","ETHUSD",1763949703749,0.4704,2833.8,2833.6,0.09999999]
["bitfinex","ETHUSD",1763949704060,0.4658,2834.3,2834.0,0.09999999]
["bitfinex","ETHUSD",1763949704261,0.1849,2834.4,2834.3,0.09999999]
["bitfinex","ETHUSD",1763949704462,0.4658,2834.8,2834.6,0.09999999]
["bitfinex","ETHUSD",1763949704867,0.4658,2834.8,2834.2,0.09999999]
["bitfinex","ETHUSD",1763949705035,1.06102109,2834.7,2834.2,0.09999999]
["bitfinex","ETHUSD",1763949705357,0.4658,2834.8,2834.4,0.09999999]
["bitfinex","ETHUSD",1763949705738,0.4658,2834.8,2834.7,0.09999999]
["bitfinex","ETHUSD",1763949705965,0.1849,2835.0,2834.9,0.09999999]
["bitfinex","ETHUSD",1763949706174,1.06064596,2835.6,2835.5,0.09999999]
["bitfinex","ETHUSD",1763949706678,1.52644596,2835.6,2835.1,0.09999999]
["bitfinex","ETHUSD",1763949706830,0.4658,2835.6,2835.0,0.09999999]
["bitfinex","ETHUSD",1763949707182,1.52640847,2835.5,2835.0,0.09999999]
["bitfinex","ETHUSD",1763949707328,0.4658,2836.3,2835.2,0.09999999]
["bitfinex","ETHUSD",1763949707535,1.06055972,2835.5,2835.0,0.09999999]
["bitfinex","ETHUSD",1763949707730,1.06055972,2835.5,2834.5,0.09999999]
["bitfinex","ETHUSD",1763949707969,0.4658,2835.4,2834.8,0.09999999]
["bitfinex","ETHUSD",1763949708130,0.4658,2835.4,2835.2,0.09999999]
["bitfinex","ETHUSD",1763949708536,0.4658,2835.4,2835.3,0.09999999]
["bitfinex","ETHUSD",1763949708931,0.1849,2836.4,2836.3,0.09999999]
["bitfinex","ETHUSD",1763949709184,0.1849,2836.4,2836.0,0.09999999]
["bitfinex","ETHUSD",1763949709380,0.6507,2836.4,2836.3,0.09999999]
["bitfinex","ETHUSD",1763949709747,0.1849,2836.4,2836.1,0.19999999]
["bitfinex","ETHUSD",1763949709961,0.4658,2836.3,2835.2,0.1]
["bitfinex","ETHUSD",1763949710133,0.4658,2836.3,2834.8,1.82194812]
["bitfinex","ETHUSD",1763949710134,0.1984,2836.8,2835.1,0.1999]
["bitfinex","ETHUSD",1763949710337,0.6642,2836.8,2835.1,1.21463208]
["bitfinex","ETHUSD",1763949710571,0.6642,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763949710938,0.4658,2837.2,2836.1,0.1]
["bitfinex","ETHUSD",1763949711272,1.05981414,2837.9,2835.8,1.21463208]
["bitfinex","ETHUSD",1763949711468,5.23061034,2836.9,2836.1,0.1]
["bitfinex","ETHUSD",1763949711665,0.4658,2837.5,2835.7,3.52646612]
["bitfinex","ETHUSD",1763949711866,1.05995643,2837.9,2836.3,1.21463208]
["bitfinex","ETHUSD",1763949712083,0.1849,2838.4,2836.6,1.21463208]
["bitfinex","ETHUSD",1763949712383,0.58813103,2838.3,2837.7,0.1]
["bitfinex","ETHUSD",1763949712678,1.05393103,2838.3,2837.3,0.1]
["bitfinex","ETHUSD",1763949712976,1.05393103,2838.3,2837.7,0.1]
["bitfinex","ETHUSD",1763949713280,1.05393103,2838.3,2836.7,0.1]
["bitfinex","ETHUSD",1763949713488,0.4658,2838.2,2837.3,0.1]
["bitfinex","ETHUSD",1763949713636,5.23061034,2837.4,2836.0,1.21463208]
["bitfinex","ETHUSD",1763949713832,5.23061034,2837.4,2835.6,1.21463208]
["bitfinex","ETHUSD",1763949714069,0.6642,2837.3,2836.3,0.1]
["bitfinex","ETHUSD",1763949714487,0.4658,2837.2,2836.2,0.1]
["bitfinex","ETHUSD",1763949714645,5.23061034,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763949714839,5.23061034,2836.2,2835.4,0.1]
["bitfinex","ETHUSD",1763949715038,0.90699264,2836.6,2833.5,1.21463208]
["bitfinex","ETHUSD",1763949715039,0.1984,2834.5,2833.5,1.21463208]
["bitfinex","ETHUSD",1763949715278,5.42901034,2834.5,2832.4,1.21463208]
["bitfinex","ETHUSD",1763949715494,0.1984,2833.6,2832.7,0.1]
["bitfinex","ETHUSD",1763949715651,0.1984,2833.6,2832.2,0.1]
["bitfinex","ETHUSD",1763949715869,0.4658,2836.7,2833.5,20.852182]
["bitfinex","ETHUSD",1763949716216,0.4658,2836.7,2834.4,1.18504161]
["bitfinex","ETHUSD",1763949716377,0.4658,2837.2,2835.7,0.1]
["bitfinex","ETHUSD",1763949716709,5.23061034,2836.9,2835.8,0.1]
["bitfinex","ETHUSD",1763949717093,0.4658,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763949717260,0.4658,2837.2,2835.1,0.1]
["bitfinex","ETHUSD",1763949717613,5.23061034,2837.1,2835.9,0.1]
["bitfinex","ETHUSD",1763949717913,5.23061034,2837.1,2835.1,2.39193425]
["bitfinex","ETHUSD",1763949718074,0.4658,2837.0,2836.2,0.1]
["bitfinex","ETHUSD",1763949718282,0.4658,2837.0,2835.2,1.18504161]
["bitfinex","ETHUSD",1763949718283,5.23061034,2836.9,2835.2,1.18504161]
["bitfinex","ETHUSD",1763949718463,5.23061034,2836.9,2835.1,2.19203425]
["bitfinex","ETHUSD",1763949718663,0.4658,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763949720102,0.46192335,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763949720488,0.46192335,2836.8,2835.5,0.1]
["bitfinex","ETHUSD",1763949720489,3.66797,2836.7,2835.5,0.1]
["bitfinex","ETHUSD",1763949720673,0.46192335,2836.8,2834.6,1.18504161]
["bitfinex","ETHUSD",1763949720674,0.1984,2835.8,2834.6,1.18504161]
["bitfinex","ETHUSD",1763949720884,0.1984,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763949721084,3.52435693,2837.4,2834.3,1.82194812]
["bitfinex","ETHUSD",1763949721085,0.1984,2837.8,2834.7,17.918063]
["bitfinex","ETHUSD",1763949721293,0.1984,2837.8,2834.6,1.18504161]
["bitfinex","ETHUSD",1763949721294,0.1984,2837.8,2835.2,0.03527088]
["bitfinex","ETHUSD",1763949721612,0.1984,2837.8,2836.4,0.1]
["bitfinex","ETHUSD",1763949721813,0.1984,2837.8,2837.0,0.1]
["bitfinex","ETHUSD",1763949722117,0.6642,2837.8,2836.5,0.1]
["bitfinex","ETHUSD",1763949722292,9.69366034,2837.7,2836.5,0.1]
["bitfinex","ETHUSD",1763949722494,5.23061034,2837.1,2836.1,0.1]
["bitfinex","ETHUSD",1763949722993,0.4658,2837.0,2836.1,0.1]
["bitfinex","ETHUSD",1763949723195,1.37279264,2837.0,2835.3,1.18504161]
["bitfinex","ETHUSD",1763949723426,1.37279264,2837.0,2835.4,0.1]
["bitfinex","ETHUSD",1763949723427,5.23061034,2836.5,2835.4,0.1]
["bitfinex","ETHUSD",1763949723784,0.4658,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1763949723982,0.4658,2836.4,2835.7,0.1]
["bitfinex","ETHUSD",1763949724184,0.1984,2836.3,2835.7,0.1]
["bitfinex","ETHUSD",1763949724397,0.6642,2836.3,2835.7,0.1]
["bitfinex","ETHUSD",1763949724707,0.4658,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763949724868,5.23061034,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763949725071,5.23061034,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763949725508,0.1984,2837.6,2835.6,1.85821402]
["bitfinex","ETHUSD",1763949725682,0.1984,2837.6,2837.0,0.1]
["bitfinex","ETHUSD",1763949725882,0.1984,2837.6,2836.3,0.2038]
["bitfinex","ETHUSD",1763949726085,0.4658,2837.5,2836.6,0.1]
["bitfinex","ETHUSD",1763949726316,0.4658,2837.5,2836.1,1.18504161]
["bitfinex","ETHUSD",1763949726476,0.4658,2837.5,2836.7,0.1]
["bitfinex","ETHUSD",1763949726670,0.4658,2837.5,2837.0,0.1]
["bitfinex","ETHUSD",1763949727382,0.1984,2837.6,2836.5,0.1]
["bitfinex","ETHUSD",1763949727588,0.1984,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763949727784,0.4903,2838.1,2837.3,0.1]
["bitfinex","ETHUSD",1763949727994,0.1822,2838.2,2837.7,0.1]
["bitfinex","ETHUSD",1763949728195,0.6725,2838.2,2837.7,0.1]
["bitfinex","ETHUSD",1763949728480,5.23061034,2838.5,2836.9,1.18504161]
["bitfinex","ETHUSD",1763949728481,5.23061034,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763949728895,0.4903,2838.3,2837.7,0.1]
["bitfinex","ETHUSD",1763949729096,0.4903,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763949730225,0.1822,2838.6,2838.0,1.18504161]
["bitfinex","ETHUSD",1763949730391,0.1822,2838.6,2838.1,1.18504161]
["bitfinex","ETHUSD",1763949730586,5.23598593,2839.0,2838.1,1.18504161]
["bitfinex","ETHUSD",1763949730803,0.4903,2838.9,2838.0,0.1]
["bitfinex","ETHUSD",1763949731121,0.00537559,2839.0,2838.3,0.1]
["bitfinex","ETHUSD",1763949731330,0.00537559,2839.0,2838.2,0.1]
["bitfinex","ETHUSD",1763949731508,0.4903,2838.3,2838.0,1.82194812]
["bitfinex","ETHUSD",1763949731684,5.72091034,2838.3,2838.0,1.82194812]
["bitfinex","ETHUSD",1763949731889,0.4903,2838.2,2836.8,2.49974761]
["bitfinex","ETHUSD",1763949732211,0.4903,2838.2,2836.9,2.53499735]
["bitfinex","ETHUSD",1763949732525,0.00537559,2839.0,2837.1,0.90699264]
["bitfinex","ETHUSD",1763949732526,0.4903,2838.9,2837.1,0.90699264]
["bitfinex","ETHUSD",1763949732834,0.00537559,2839.0,2837.1,0.90699264]
["bitfinex","ETHUSD",1763949732835,0.00537559,2839.0,2837.6,2.49974761]
["bitfinex","ETHUSD",1763949733038,0.00537559,2839.0,2837.3,0.90699264]
["bitfinex","ETHUSD",1763949733039,0.00537559,2839.0,2838.3,0.1]
["bitfinex","ETHUSD",1763949733805,5.23061034,2838.8,2837.4,2.49974761]
["bitfinex","ETHUSD",1763949733995,5.23061034,2838.8,2838.0,0.1]
["bitfinex","ETHUSD",1763949734190,5.23061034,2838.8,2837.0,2.49974761]
["bitfinex","ETHUSD",1763949734191,5.23061034,2838.2,2837.0,2.49974761]
["bitfinex","ETHUSD",1763949734394,5.23061034,2838.2,2837.5,0.1]
["bitfinex","ETHUSD",1763949734724,5.23061034,2838.2,2837.6,0.1]
["bitfinex","ETHUSD",1763949734925,0.1822,2837.7,2836.6,2.49974761]
["bitfinex","ETHUSD",1763949735125,5.23061034,2837.5,2836.6,0.1]
["bitfinex","ETHUSD",1763949735341,5.23061034,2837.5,2836.1,2.49974761]
["bitfinex","ETHUSD",1763949735639,5.72091034,2837.5,2836.1,2.49974761]
["bitfinex","ETHUSD",1763949735954,0.1822,2837.7,2836.2,0.23905844]
["bitfinex","ETHUSD",1763949736170,0.1822,2837.7,2837.2,0.1]
["bitfinex","ETHUSD",1763949736323,5.23261034,2838.4,2837.2,0.1]
["bitfinex","ETHUSD",1763949736516,0.4903,2838.2,2837.5,0.1]
["bitfinex","ETHUSD",1763949736813,0.4903,2838.2,2837.8,0.1]
["bitfinex","ETHUSD",1763949737014,0.4903,2838.2,2837.2,0.1]
["bitfinex","ETHUSD",1763949737224,0.4903,2838.2,2837.0,0.1]
["bitfinex","ETHUSD",1763949737543,5.23061034,2837.8,2837.0,0.1]
["bitfinex","ETHUSD",1763949737902,0.1822,2837.9,2836.4,0.2038]
["bitfinex","ETHUSD",1763949738105,0.1822,2837.9,2837.3,0.1]
["bitfinex","ETHUSD",1763949738300,0.1822,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949738548,0.6725,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763949738750,0.6725,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949738936,0.6725,2837.9,2837.3,0.1]
["bitfinex","ETHUSD",1763949739114,0.4903,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763949739309,0.4903,2837.8,2836.1,0.90699264]
["bitfinex","ETHUSD",1763949739310,0.4903,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763949739645,0.4903,2837.8,2836.0,0.1]
["bitfinex","ETHUSD",1763949739850,5.23061034,2837.5,2835.7,0.1004]
["bitfinex","ETHUSD",1763949740054,5.23061034,2837.5,2836.3,0.1]
["bitfinex","ETHUSD",1763949740256,0.4903,2837.4,2836.3,0.1]
["bitfinex","ETHUSD",1763949740473,0.1822,2836.4,2835.6,0.101]
["bitfinex","ETHUSD",1763949740757,0.1822,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1763949741168,0.1822,2836.8,2835.7,0.1004]
["bitfinex","ETHUSD",1763949741341,0.4903,2837.4,2835.7,0.3047]
["bitfinex","ETHUSD",1763949741661,0.4903,2837.3,2836.3,0.1]
["bitfinex","ETHUSD",1763949742349,0.4903,2837.3,2835.8,0.03526341]
["bitfinex","ETHUSD",1763949742534,0.4903,2837.3,2835.7,0.1004]
["bitfinex","ETHUSD",1763949742535,0.4903,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1763949743540,0.4903,2837.3,2836.5,0.1]
["bitfinex","ETHUSD",1763949744327,0.4903,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1763949744535,0.6725,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1763949744744,0.4903,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763949744935,0.4903,2837.8,2836.7,0.1]
["bitfinex","ETHUSD",1763949744936,5.23061034,2837.7,2836.7,0.1]
["bitfinex","ETHUSD",1763949745134,0.4903,2837.8,2837.1,0.1]
["bitfinex","ETHUSD",1763949745347,0.4903,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763949745522,0.002,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949745746,0.4923,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763949746067,0.4923,2838.4,2837.6,0.1]
["bitfinex","ETHUSD",1763949746473,0.002,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763949746773,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763949746972,0.002,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763949747176,0.002,2838.4,2838.3,0.1038]
["bitfinex","ETHUSD",1763949747345,0.002,2838.4,2838.3,0.2038]
["bitfinex","ETHUSD",1763949748036,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763949749667,0.002,2838.4,2837.5,0.1038]
["bitfinex","ETHUSD",1763949749873,0.002,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949750072,0.002,2838.4,2837.1,0.1038]
["bitfinex","ETHUSD",1763949750374,0.002,2838.4,2837.8,0.1]
["bitfinex","ETHUSD",1763949750575,0.4923,2838.4,2837.8,0.1]
["bitfinex","ETHUSD",1763949750789,0.4923,2838.4,2837.1,0.1038]
["bitfinex","ETHUSD",1763949751088,0.4923,2838.4,2837.8,0.1]
["bitfinex","ETHUSD",1763949751268,0.002,2838.4,2837.1,0.3081]
["bitfinex","ETHUSD",1763949751842,0.002,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949752372,0.4923,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949752572,0.4923,2838.4,2837.1,0.3081]
["bitfinex","ETHUSD",1763949752773,0.4923,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949753075,0.002,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949753874,0.4903,2838.3,2837.7,0.1]
["bitfinex","ETHUSD",1763949754078,0.4903,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763949754244,0.4903,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763949754439,0.4903,2838.3,2837.1,0.1038]
["bitfinex","ETHUSD",1763949754668,0.4903,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763949755072,0.1822,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763949755447,0.6725,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763949755650,0.4903,2838.3,2837.2,0.3043]
["bitfinex","ETHUSD",1763949755876,0.4903,2838.3,2837.9,0.1]
["bitfinex","ETHUSD",1763949756265,0.4903,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763949756445,0.4903,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763949756643,0.4903,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763949756971,0.4903,2838.3,2836.4,0.001]
["bitfinex","ETHUSD",1763949756972,4.29957342,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1763949757174,4.29957342,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763949757376,4.29957342,2837.9,2836.4,0.03625595]
["bitfinex","ETHUSD",1763949757377,0.1905,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763949757580,4.29957342,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763949757743,0.1905,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763949758277,0.6853,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763949758687,0.4948,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1763949758845,0.4948,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1763949759047,0.1905,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763949759596,0.1905,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763949759597,0.4948,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763949759812,4.79437342,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763949760276,0.4948,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763949760779,0.90699264,2837.2,2836.4,0.001]
["bitfinex","ETHUSD",1763949760981,0.4948,2838.8,2837.4,0.1]
["bitfinex","ETHUSD",1763949761180,0.4948,2838.8,2837.1,0.1048]
["bitfinex","ETHUSD",1763949761181,0.4968,2838.4,2837.1,0.1048]
["bitfinex","ETHUSD",1763949761383,0.4968,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763949761545,0.002,2838.4,2837.2,0.2053]
["bitfinex","ETHUSD",1763949761752,0.002,2838.4,2837.6,0.1]
["bitfinex","ETHUSD",1763949761948,0.002,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763949762185,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763949763162,0.002,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763949763496,0.002,2838.4,2837.1,0.1048]
["bitfinex","ETHUSD",1763949763664,0.002,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763949763858,0.499,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763949764393,0.499,2838.4,2836.4,0.2063]
["bitfinex","ETHUSD",1763949764394,4.29957342,2838.1,2836.4,0.2063]
["bitfinex","ETHUSD",1763949764547,4.29957342,2838.1,2836.9,0.1048]
["bitfinex","ETHUSD",1763949764742,4.79657342,2838.1,2837.5,0.1]
["bitfinex","ETHUSD",1763949765155,0.1942,2837.6,2836.5,0.2053]
["bitfinex","ETHUSD",1763949765350,0.1942,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763949765550,0.1942,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949765785,0.1942,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763949765992,0.1942,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763949766361,0.497,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763949767494,0.002,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763949767809,0.497,2837.7,2836.6,0.1]
["bitfinex","ETHUSD",1763949768160,0.497,2837.7,2836.9,0.1]
["bitfinex","ETHUSD",1763949768161,0.1942,2837.6,2836.9,0.1]
["bitfinex","ETHUSD",1763949769234,0.6912,2837.6,2836.9,0.1]
["bitfinex","ETHUSD",1763949769688,0.497,2837.5,2836.4,0.001]
["bitfinex","ETHUSD",1763949769889,0.497,2837.5,2836.6,0.1]
["bitfinex","ETHUSD",1763949770089,0.1942,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763949770319,0.497,2837.5,2836.4,0.001]
["bitfinex","ETHUSD",1763949770690,0.497,2838.0,2837.1,0.1]
["bitfinex","ETHUSD",1763949770890,0.1942,2838.1,2836.5,0.2053]
["bitfinex","ETHUSD",1763949771086,0.1942,2838.1,2837.7,0.1]
["bitfinex","ETHUSD",1763949771422,0.1942,2836.6,2836.4,0.101]
["bitfinex","ETHUSD",1763949771623,0.90699264,2837.7,2836.4,0.001]
["bitfinex","ETHUSD",1763949771810,0.90699264,2837.7,2836.9,0.1]
["bitfinex","ETHUSD",1763949771811,0.1942,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763949772015,0.1942,2837.4,2836.4,0.001]
["bitfinex","ETHUSD",1763949772214,0.1942,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763949772402,1.10119264,2838.1,2837.1,0.1]
["bitfinex","ETHUSD",1763949772403,0.1942,2838.1,2837.1,0.1]
["bitfinex","ETHUSD",1763949772602,0.1942,2838.5,2837.7,0.1]
["bitfinex","ETHUSD",1763949772802,0.1942,2838.5,2837.3,0.1048]
["bitfinex","ETHUSD",1763949773137,0.1942,2838.5,2838.3,0.1]
["bitfinex","ETHUSD",1763949773502,4.30494901,2839.0,2838.3,0.1]
["bitfinex","ETHUSD",1763949773693,4.80194901,2839.0,2838.3,0.1]
["bitfinex","ETHUSD",1763949774637,4.80194901,2839.0,2837.3,0.1048]
["bitfinex","ETHUSD",1763949774946,4.80194901,2839.0,2835.1,10.01577924]
["bitfinex","ETHUSD",1763949774947,0.00537559,2839.0,2837.4,0.03524353]
["bitfinex","ETHUSD",1763949775093,4.29957342,2838.0,2837.0,0.1]
["bitfinex","ETHUSD",1763949775299,0.497,2838.3,2837.0,0.2048]
["bitfinex","ETHUSD",1763949775608,0.497,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763949776215,4.29957342,2838.0,2837.1,0.1]
["bitfinex","ETHUSD",1763949776466,0.497,2838.3,2836.7,0.14005222]
["bitfinex","ETHUSD",1763949776616,0.497,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763949777359,0.497,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763949778046,0.497,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763949779231,0.499,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763949779433,0.499,2838.3,2837.3,0.1]
["bitfinex","ETHUSD",1763949779629,0.499,2838.3,2837.0,0.1]
["bitfinex","ETHUSD",1763949779902,0.499,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763949780024,0.499,2838.3,2837.3,0.03524477]
["bitfinex","ETHUSD",1763949780223,0.499,2838.3,2837.7,0.1]
["bitfinex","ETHUSD",1763949780436,0.499,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763949780639,0.002,2838.3,2837.0,0.2053]
["bitfinex","ETHUSD",1763949780954,0.00537559,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763949781156,0.00537559,2839.0,2838.9,0.3033]
["bitfinex","ETHUSD",1763949781319,0.6912,2840.7,2838.9,3.345246]
["bitfinex","ETHUSD",1763949781652,0.1942,2842.0,2840.4,0.1]
["bitfinex","ETHUSD",1763949781854,0.1942,2842.0,2839.2,3.84357964]
["bitfinex","ETHUSD",1763949781855,0.497,2841.7,2840.9,0.1]
["bitfinex","ETHUSD",1763949782172,0.497,2841.7,2839.0,0.5324246]
["bitfinex","ETHUSD",1763949782173,4.29957342,2841.4,2840.8,0.1]
["bitfinex","ETHUSD",1763949782315,4.29957342,2841.4,2839.3,0.291]
["bitfinex","ETHUSD",1763949782316,4.49377342,2840.9,2839.3,0.0931]
["bitfinex","ETHUSD",1763949782520,0.90699264,2840.8,2839.8,0.1]
["bitfinex","ETHUSD",1763949782751,0.90699264,2840.8,2838.9,0.0931]
["bitfinex","ETHUSD",1763949782752,0.90699264,2840.2,2838.9,0.0931]
["bitfinex","ETHUSD",1763949782955,0.90699264,2840.2,2836.6,12.09108007]
["bitfinex","ETHUSD",1763949782956,0.1942,2839.4,2837.3,0.1979]
["bitfinex","ETHUSD",1763949783155,0.1942,2839.4,2838.5,0.1]
["bitfinex","ETHUSD",1763949783337,0.497,2839.3,2838.5,0.1]
["bitfinex","ETHUSD",1763949783542,0.1942,2839.7,2838.3,0.1979]
["bitfinex","ETHUSD",1763949783775,0.497,2839.9,2839.4,0.1]
["bitfinex","ETHUSD",1763949783953,0.1942,2840.2,2839.7,0.1]
["bitfinex","ETHUSD",1763949784157,0.1942,2842.0,2839.9,0.1]
["bitfinex","ETHUSD",1763949784158,0.6912,2840.9,2839.9,0.1]
["bitfinex","ETHUSD",1763949784355,0.6912,2840.9,2838.4,1.10489264]
["bitfinex","ETHUSD",1763949784658,0.6912,2840.9,2840.6,0.1]
["bitfinex","ETHUSD",1763949784871,0.1942,2840.9,2840.6,0.1]
["bitfinex","ETHUSD",1763949785215,4.29957342,2841.3,2840.6,0.1]
["bitfinex","ETHUSD",1763949785517,4.79657342,2841.3,2840.6,0.1]
["bitfinex","ETHUSD",1763949785793,0.497,2841.8,2840.1,0.291]
["bitfinex","ETHUSD",1763949786093,4.29957342,2842.6,2840.2,0.1979]
["bitfinex","ETHUSD",1763949786391,4.29957342,2842.6,2840.6,0.1]
["bitfinex","ETHUSD",1763949786392,4.29957342,2842.0,2840.6,0.1]
["bitfinex","ETHUSD",1763949786585,4.29957342,2842.0,2840.1,0.0931]
["bitfinex","ETHUSD",1763949786752,1.38189264,2841.9,2840.1,0.0931]
["bitfinex","ETHUSD",1763949786955,1.38189264,2841.9,2841.1,0.1]
["bitfinex","ETHUSD",1763949787189,0.4749,2841.8,2840.1,0.0931]
["bitfinex","ETHUSD",1763949787379,0.4749,2841.8,2840.6,0.1]
["bitfinex","ETHUSD",1763949787571,0.4749,2841.8,2840.9,0.1]
["bitfinex","ETHUSD",1763949787966,0.4749,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763949788190,0.4749,2842.3,2840.2,2.56332]
["bitfinex","ETHUSD",1763949788497,0.4749,2842.3,2840.1,3.81200278]
["bitfinex","ETHUSD",1763949788498,4.29957342,2842.0,2840.3,0.63753228]
["bitfinex","ETHUSD",1763949788657,0.4749,2842.3,2840.4,0.1979]
["bitfinex","ETHUSD",1763949788859,4.29957342,2841.9,2840.1,0.0931]
["bitfinex","ETHUSD",1763949789054,2.869857,2842.1,2840.1,0.0931]
["bitfinex","ETHUSD",1763949789256,0.1952,2840.2,2839.7,0.1]
["bitfinex","ETHUSD",1763949789560,0.90699264,2839.8,2838.8,0.1]
["bitfinex","ETHUSD",1763949789824,4.29957342,2838.9,2837.4,0.1048]
["bitfinex","ETHUSD",1763949789958,0.90699264,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763949790274,4.29957342,2837.9,2836.1,0.001]
["bitfinex","ETHUSD",1763949790471,0.1952,2839.1,2836.1,0.001]
["bitfinex","ETHUSD",1763949790472,4.29957342,2837.4,2836.1,0.001]
["bitfinex","ETHUSD",1763949790716,0.1952,2837.8,2836.1,0.001]
["bitfinex","ETHUSD",1763949790871,0.1952,2838.2,2836.4,0.23415595]
["bitfinex","ETHUSD",1763949791073,0.1952,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763949791276,0.1952,2838.2,2837.7,0.1]
["bitfinex","ETHUSD",1763949791620,0.1952,2838.2,2836.4,0.23415595]
["bitfinex","ETHUSD",1763949791621,0.1952,2838.2,2836.7,0.1979]
["bitfinex","ETHUSD",1763949791910,0.1952,2838.2,2836.4,0.03625595]
["bitfinex","ETHUSD",1763949791911,0.4749,2838.1,2836.8,0.1]
["bitfinex","ETHUSD",1763949792215,1.38189264,2838.1,2836.4,0.001]
["bitfinex","ETHUSD",1763949792505,0.90699264,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763949792726,0.4749,2837.5,2836.4,0.001]
["bitfinex","ETHUSD",1763949792854,0.4749,2838.0,2836.4,0.001]
["bitfinex","ETHUSD",1763949793301,0.4749,2838.0,2836.6,0.1]
["bitfinex","ETHUSD",1763949793669,3.99850863,2838.0,2836.6,0.1]
["bitfinex","ETHUSD",1763949793872,4.29957342,2837.8,2836.6,0.1]
["bitfinex","ETHUSD",1763949794307,0.4749,2837.7,2836.7,0.1]
["bitfinex","ETHUSD",1763949794468,0.4749,2837.7,2836.4,0.001]
["bitfinex","ETHUSD",1763949794671,0.4749,2837.7,2836.8,0.1]
["bitfinex","ETHUSD",1763949795264,0.4749,2837.7,2837.0,0.1]
["bitfinex","ETHUSD",1763949795858,0.4749,2838.1,2837.3,0.1]
["bitfinex","ETHUSD",1763949796264,0.4749,2838.1,2836.4,0.1989]
["bitfinex","ETHUSD",1763949796570,0.4749,2838.1,2837.1,0.1]
["bitfinex","ETHUSD",1763949797012,0.4749,2838.1,2837.4,0.1]
["bitfinex","ETHUSD",1763949797296,0.1952,2838.2,2837.6,0.1]
["bitfinex","ETHUSD",1763949797509,0.4749,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763949797716,0.4749,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763949798212,0.4749,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763949800171,0.4749,2838.5,2837.5,0.1]
["bitfinex","ETHUSD",1763949800479,0.1952,2838.6,2838.1,0.1]
["bitfinex","ETHUSD",1763949801001,0.4749,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763949801188,0.4749,2838.5,2837.4,0.1]
["bitfinex","ETHUSD",1763949801189,4.29957342,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763949801391,0.1952,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949801700,0.4749,2838.1,2836.8,0.001]
["bitfinex","ETHUSD",1763949802002,0.1952,2837.6,2836.8,0.101]
["bitfinex","ETHUSD",1763949802373,0.1952,2837.6,2837.0,0.1]
["bitfinex","ETHUSD",1763949802880,0.6701,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763949803290,0.4749,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949803603,0.4749,2837.5,2836.9,0.1]
["bitfinex","ETHUSD",1763949803801,0.4749,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949804502,0.4749,2837.5,2836.8,0.101]
["bitfinex","ETHUSD",1763949804876,0.4749,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949805283,1.38189264,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949805476,0.90699264,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763949805708,0.4749,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763949806002,0.4749,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763949806586,1.38189264,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763949806779,0.90699264,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763949807308,0.4749,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1763949809382,0.1952,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763949809802,0.1952,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763949809803,0.4749,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763949810003,0.4749,2837.5,2836.9,0.1]
["bitfinex","ETHUSD",1763949810397,0.1952,2837.6,2837.1,0.1]
["bitfinex","ETHUSD",1763949810607,0.4749,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763949810919,0.1952,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763949811121,0.4749,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763949811297,0.4749,2838.5,2838.2,0.1]
["bitfinex","ETHUSD",1763949811617,0.4749,2838.5,2836.8,7.2490974]
["bitfinex","ETHUSD",1763949811618,0.4749,2838.5,2837.5,0.1]
["bitfinex","ETHUSD",1763949811817,0.90699264,2838.2,2837.3,0.1]
["bitfinex","ETHUSD",1763949812016,0.90699264,2838.4,2836.9,0.1]
["bitfinex","ETHUSD",1763949812216,0.4749,2838.3,2836.8,0.001]
["bitfinex","ETHUSD",1763949812421,0.4749,2838.3,2837.3,0.1]
["bitfinex","ETHUSD",1763949812794,1.38189264,2838.3,2836.8,0.001]
["bitfinex","ETHUSD",1763949813425,0.4749,2838.2,2836.9,0.1]
["bitfinex","ETHUSD",1763949813581,5.19279182,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763949813807,0.90699264,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763949814013,0.90699264,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763949814014,1.33189264,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763949814350,0.4749,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763949816058,0.4749,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763949816362,0.4749,2837.8,2837.6,0.1]
["bitfinex","ETHUSD",1763949816765,0.4603,2838.2,2837.7,0.1]
["bitfinex","ETHUSD",1763949817057,0.1952,2838.6,2837.2,0.1048]
["bitfinex","ETHUSD",1763949817058,0.1952,2838.6,2838.0,0.1]
["bitfinex","ETHUSD",1763949817214,0.1952,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763949817410,0.6555,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763949817637,0.6555,2838.6,2837.2,0.3027]
["bitfinex","ETHUSD",1763949817638,0.6555,2838.6,2838.3,0.1]
["bitfinex","ETHUSD",1763949817824,0.1952,2839.1,2837.4,11.944041]
["bitfinex","ETHUSD",1763949817825,0.6555,2839.1,2837.4,11.944041]
["bitfinex","ETHUSD",1763949818049,0.199,2840.2,2837.6,7.04820974]
["bitfinex","ETHUSD",1763949818354,0.199,2840.2,2839.1,0.1]
["bitfinex","ETHUSD",1763949818355,0.4603,2839.8,2839.1,0.1]
["bitfinex","ETHUSD",1763949819652,0.4603,2839.8,2839.4,0.1]
["bitfinex","ETHUSD",1763949820216,1.36729264,2839.8,2838.5,0.1]
["bitfinex","ETHUSD",1763949820520,8.41004444,2839.8,2838.5,0.1]
["bitfinex","ETHUSD",1763949820841,0.4603,2839.7,2838.5,0.1]
["bitfinex","ETHUSD",1763949821462,0.4603,2839.7,2838.8,0.1]
["bitfinex","ETHUSD",1763949821668,0.4603,2839.7,2838.1,0.1979]
["bitfinex","ETHUSD",1763949821669,0.4603,2839.7,2839.1,0.1]
["bitfinex","ETHUSD",1763949821972,0.4603,2839.7,2839.0,0.1]
["bitfinex","ETHUSD",1763949822188,0.4603,2839.7,2838.9,0.1]
["bitfinex","ETHUSD",1763949822687,0.4603,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1763949822887,0.4603,2839.7,2838.1,0.1979]
["bitfinex","ETHUSD",1763949823088,0.4603,2839.7,2838.9,0.1]
["bitfinex","ETHUSD",1763949823598,0.1877,2839.0,2837.6,0.1979]
["bitfinex","ETHUSD",1763949823755,0.4603,2839.7,2837.7,0.2331398]
["bitfinex","ETHUSD",1763949823960,0.4603,2839.7,2837.8,0.72813123]
["bitfinex","ETHUSD",1763949824273,0.4603,2839.7,2839.2,0.1]
["bitfinex","ETHUSD",1763949824681,0.4603,2839.7,2837.9,0.1979]
["bitfinex","ETHUSD",1763949824682,0.4603,2839.7,2839.1,0.1]
["bitfinex","ETHUSD",1763949825083,0.4603,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763949825582,0.4603,2839.7,2838.2,0.1979]
["bitfinex","ETHUSD",1763949826105,0.4603,2839.7,2838.2,3.72117832]
["bitfinex","ETHUSD",1763949826247,0.4603,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1763949826694,0.1952,2840.0,2839.6,0.1]
["bitfinex","ETHUSD",1763949826880,0.6739,2840.0,2839.6,0.1]
["bitfinex","ETHUSD",1763949827252,0.199,2840.2,2839.0,0.0931]
["bitfinex","ETHUSD",1763949827556,0.6664,2840.5,2839.1,0.1979]
["bitfinex","ETHUSD",1763949827877,0.6664,2840.5,2839.0,0.0931]
["bitfinex","ETHUSD",1763949827878,0.6664,2840.5,2839.7,0.1]
["bitfinex","ETHUSD",1763949828080,0.4787,2840.4,2839.5,0.1]
["bitfinex","ETHUSD",1763949828379,0.1877,2839.6,2839.3,0.1]
["bitfinex","ETHUSD",1763949828787,0.1877,2839.6,2838.8,0.0931]
["bitfinex","ETHUSD",1763949828989,0.1877,2839.6,2838.9,0.1]
["bitfinex","ETHUSD",1763949828990,0.6664,2839.6,2838.9,0.1]
["bitfinex","ETHUSD",1763949829382,0.4787,2839.5,2838.5,0.1]
["bitfinex","ETHUSD",1763949829686,0.4787,2839.5,2838.6,0.1]
["bitfinex","ETHUSD",1763949829887,0.4787,2839.5,2838.8,0.1]
["bitfinex","ETHUSD",1763949830394,0.1877,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763949831268,0.6664,2838.9,2837.5,3.36073]
["bitfinex","ETHUSD",1763949831471,0.6664,2838.9,2838.5,0.1]
["bitfinex","ETHUSD",1763949831702,0.4787,2838.8,2837.5,2.988476]
["bitfinex","ETHUSD",1763949831889,0.1877,2838.9,2837.4,0.1979]
["bitfinex","ETHUSD",1763949832068,0.4787,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763949832688,0.1877,2838.9,2838.4,0.1]
["bitfinex","ETHUSD",1763949832888,0.1877,2838.9,2838.5,0.1]
["bitfinex","ETHUSD",1763949833093,0.4787,2838.8,2838.2,0.1]
["bitfinex","ETHUSD",1763949833657,0.4787,2838.8,2838.0,0.1]
["bitfinex","ETHUSD",1763949833858,0.4787,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763949834494,0.4287,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763949835101,0.1877,2838.9,2838.2,0.05]
["bitfinex","ETHUSD",1763949835294,0.1877,2838.9,2838.7,0.1]
["bitfinex","ETHUSD",1763949835591,0.1877,2838.9,2837.1,3.52460905]
["bitfinex","ETHUSD",1763949835765,0.1877,2838.9,2838.3,0.1]
["bitfinex","ETHUSD",1763949835957,0.1877,2838.9,2837.4,0.2479]
["bitfinex","ETHUSD",1763949835958,0.1877,2838.9,2838.1,0.1]
["bitfinex","ETHUSD",1763949836355,0.1877,2838.9,2837.5,0.001]
["bitfinex","ETHUSD",1763949836356,0.1877,2838.9,2838.2,0.1]
["bitfinex","ETHUSD",1763949836559,0.4787,2838.8,2838.2,0.1]
["bitfinex","ETHUSD",1763949837289,0.4787,2838.8,2837.5,0.001]
["bitfinex","ETHUSD",1763949837481,0.4787,2838.8,2838.2,0.1]
["bitfinex","ETHUSD",1763949838266,0.4787,2838.8,2837.8,0.1]
["bitfinex","ETHUSD",1763949838461,0.4787,2838.8,2837.5,0.001]
["bitfinex","ETHUSD",1763949838462,0.90699264,2838.7,2837.5,0.101]
["bitfinex","ETHUSD",1763949838871,0.1877,2838.9,2837.5,0.101]
["bitfinex","ETHUSD",1763949838872,0.4787,2838.6,2837.5,0.101]
["bitfinex","ETHUSD",1763949839193,0.4787,2838.6,2837.8,0.1]
["bitfinex","ETHUSD",1763949839560,0.1877,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763949839760,0.1877,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763949839962,0.4787,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763949840502,0.1877,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763949840705,0.1877,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763949840902,0.1877,2838.2,2836.9,0.001]
["bitfinex","ETHUSD",1763949840903,4.87493111,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763949841207,0.4787,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763949841208,0.90699264,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763949841362,0.1877,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763949841565,0.1877,2836.9,2835.6,0.001]
["bitfinex","ETHUSD",1763949841566,0.90699264,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763949841803,0.90699264,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1763949841969,0.1877,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763949842299,0.6664,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1763949842698,0.4787,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1763949843689,3.52472928,2837.1,2835.6,0.001]
["bitfinex","ETHUSD",1763949843690,0.1877,2837.4,2835.7,0.3069]
["bitfinex","ETHUSD",1763949843920,0.1877,2837.4,2836.3,0.1]
["bitfinex","ETHUSD",1763949844094,0.4787,2837.3,2835.7,0.3069]
["bitfinex","ETHUSD",1763949844432,0.4787,2837.3,2836.6,0.1]
["bitfinex","ETHUSD",1763949844638,0.1877,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763949844846,0.6664,2837.4,2836.6,0.1]
["bitfinex","ETHUSD",1763949845345,0.4787,2837.3,2836.6,0.1]
["bitfinex","ETHUSD",1763949846043,0.4787,2837.3,2836.7,0.1]
["bitfinex","ETHUSD",1763949848423,0.4787,2837.3,2836.0,0.2539]
["bitfinex","ETHUSD",1763949848734,0.4787,2837.3,2836.0,0.1]
["bitfinex","ETHUSD",1763949848936,1.38569264,2837.3,2836.0,0.1]
["bitfinex","ETHUSD",1763949849229,0.4787,2837.3,2836.0,0.1]
["bitfinex","ETHUSD",1763949849419,0.90699264,2837.0,2835.7,0.053]
["bitfinex","ETHUSD",1763949849749,0.90699264,2837.0,2835.6,0.001]
["bitfinex","ETHUSD",1763949849750,0.90699264,2837.0,2835.8,0.1]
["bitfinex","ETHUSD",1763949849913,0.652,2836.9,2835.8,0.1]
["bitfinex","ETHUSD",1763949850451,0.4622,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763949850910,0.4622,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763949851842,0.4622,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1763949852029,0.4622,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763949852199,0.4622,2836.8,2835.6,0.2549]
["bitfinex","ETHUSD",1763949852539,0.4622,2836.8,2836.3,0.1]
["bitfinex","ETHUSD",1763949853035,0.4622,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763949853796,0.4622,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763949855314,0.4622,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1763949855516,1.36919264,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1763949855729,0.90699264,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763949855928,0.90699264,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1763949856335,0.4622,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1763949856736,0.90699264,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763949857339,0.4622,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1763949858044,0.38490612,2836.7,2836.0,0.0951]
["bitfinex","ETHUSD",1763949858045,0.29152915,2836.7,2836.0,0.0951]
["bitfinex","ETHUSD",1763949858216,0.002,2837.9,2836.5,4.34877]
["bitfinex","ETHUSD",1763949858415,0.55521662,2837.3,2837.2,0.2058]
["bitfinex","ETHUSD",1763949858739,0.002,2837.9,2837.2,3.73040172]
["bitfinex","ETHUSD",1763949858982,0.002,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949861036,0.002,2837.9,2837.5,0.3519]
["bitfinex","ETHUSD",1763949861526,0.002,2837.9,2837.2,0.1058]
["bitfinex","ETHUSD",1763949861863,0.002,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949863463,0.1918,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763949863631,0.1918,2837.9,2837.2,0.1058]
["bitfinex","ETHUSD",1763949863632,0.002,2837.9,2837.2,0.1058]
["bitfinex","ETHUSD",1763949863826,0.002,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763949864368,0.002,2837.9,2837.5,3.416878]
["bitfinex","ETHUSD",1763949864542,0.002,2837.9,2837.6,2.111144]
["bitfinex","ETHUSD",1763949864863,0.002,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763949865066,0.002,2837.9,2837.8,0.3499]
["bitfinex","ETHUSD",1763949865231,0.4622,2839.3,2837.8,5.9859655]
["bitfinex","ETHUSD",1763949865435,0.4622,2839.3,2839.0,0.1]
["bitfinex","ETHUSD",1763949866165,0.4622,2839.3,2838.3,0.047]
["bitfinex","ETHUSD",1763949866166,0.4622,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763949866527,0.1898,2838.9,2838.4,0.1]
["bitfinex","ETHUSD",1763949866732,0.1898,2838.9,2837.2,3.63029407]
["bitfinex","ETHUSD",1763949866733,0.1898,2838.9,2838.2,0.1]
["bitfinex","ETHUSD",1763949866964,0.4622,2838.8,2838.0,0.1]
["bitfinex","ETHUSD",1763949867266,0.4622,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763949867440,0.4622,2838.8,2838.4,0.1]
["bitfinex","ETHUSD",1763949867761,0.652,2839.4,2838.4,0.1]
["bitfinex","ETHUSD",1763949867960,0.652,2839.4,2838.6,0.1]
["bitfinex","ETHUSD",1763949868164,0.652,2839.4,2837.2,7.15497139]
["bitfinex","ETHUSD",1763949868165,0.1898,2838.5,2838.3,0.1]
["bitfinex","ETHUSD",1763949868387,0.1898,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763949868529,0.1898,2838.5,2837.3,0.28314477]
["bitfinex","ETHUSD",1763949868731,0.1898,2838.7,2838.4,0.1]
["bitfinex","ETHUSD",1763949869939,0.1898,2838.9,2838.5,0.1]
["bitfinex","ETHUSD",1763949870205,0.652,2839.4,2838.5,0.1]
["bitfinex","ETHUSD",1763949870463,0.652,2839.4,2838.8,0.1]
["bitfinex","ETHUSD",1763949870761,0.4622,2839.3,2838.1,0.047]
["bitfinex","ETHUSD",1763949870962,0.4622,2839.3,2837.5,0.2479]
["bitfinex","ETHUSD",1763949871267,1.36919264,2839.3,2838.2,0.1]
["bitfinex","ETHUSD",1763949871674,0.4622,2839.2,2838.2,0.1]
["bitfinex","ETHUSD",1763949873662,0.4122,2839.2,2838.2,0.1]
["bitfinex","ETHUSD",1763949873966,0.002,2839.4,2839.2,0.1]
["bitfinex","ETHUSD",1763949874161,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949874564,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949874859,0.002,2839.4,2839.3,5.959845]
["bitfinex","ETHUSD",1763949875178,0.002,2839.4,2839.3,1.0033945]
["bitfinex","ETHUSD",1763949875369,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949875599,0.002,2839.4,2839.3,3.370004]
["bitfinex","ETHUSD",1763949875779,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949876861,0.002,2839.4,2838.6,0.2979]
["bitfinex","ETHUSD",1763949877062,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949877461,0.002,2839.4,2839.1,0.1]
["bitfinex","ETHUSD",1763949878101,0.002,2839.4,2839.1,0.0951]
["bitfinex","ETHUSD",1763949878264,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949879207,0.002,2839.4,2839.1,0.0951]
["bitfinex","ETHUSD",1763949879504,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949880096,0.002,2839.4,2839.1,0.0951]
["bitfinex","ETHUSD",1763949880301,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949881407,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949881592,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949882264,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949882470,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949882669,0.002,2839.4,2839.3,0.3979]
["bitfinex","ETHUSD",1763949883070,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949885285,0.002,2839.4,2838.4,0.2979]
["bitfinex","ETHUSD",1763949885510,0.4762,2839.4,2839.2,0.1]
["bitfinex","ETHUSD",1763949885885,0.4762,2839.4,2838.1,0.047]
["bitfinex","ETHUSD",1763949885886,0.4762,2839.4,2838.7,0.1]
["bitfinex","ETHUSD",1763949886208,0.4762,2839.4,2838.1,0.047]
["bitfinex","ETHUSD",1763949886209,0.002,2839.4,2839.2,0.1]
["bitfinex","ETHUSD",1763949886416,0.002,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763949886617,0.4762,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763949887283,0.4762,2839.4,2838.1,0.047]
["bitfinex","ETHUSD",1763949887483,0.4762,2839.4,2838.7,0.1]
["bitfinex","ETHUSD",1763949887687,0.4762,2839.4,2838.8,0.1]
["bitfinex","ETHUSD",1763949887895,0.4762,2839.4,2838.1,0.047]
["bitfinex","ETHUSD",1763949887896,0.4762,2839.4,2838.7,0.1]
["bitfinex","ETHUSD",1763949889083,0.1854,2838.8,2838.7,0.1]
["bitfinex","ETHUSD",1763949889381,0.1854,2838.8,2838.2,0.1]
["bitfinex","ETHUSD",1763949889719,0.1854,2838.8,2838.5,0.1]
["bitfinex","ETHUSD",1763949890085,0.1854,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763949890391,0.002,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763949890596,0.4762,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763949890790,0.4762,2839.4,2838.1,0.047]
["bitfinex","ETHUSD",1763949891116,0.90699264,2839.3,2838.4,0.1]
["bitfinex","ETHUSD",1763949891318,0.90699264,2839.3,2838.3,0.1]
["bitfinex","ETHUSD",1763949891487,0.4742,2839.2,2838.3,0.1]
["bitfinex","ETHUSD",1763949892679,0.4742,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763949893114,0.1854,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763949893817,0.1854,2838.7,2838.6,0.101]
["bitfinex","ETHUSD",1763949894020,0.1854,2838.9,2838.6,0.101]
["bitfinex","ETHUSD",1763949894239,0.1854,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763949894533,0.4972,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763949895034,0.9714,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763949896308,0.002,2839.4,2838.7,6.13797]
["bitfinex","ETHUSD",1763949896524,0.002,2839.4,2839.3,4.096516]
["bitfinex","ETHUSD",1763949896724,0.1854,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763949896909,4.61535812,2840.8,2839.8,0.1]
["bitfinex","ETHUSD",1763949897110,0.1854,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763949897523,0.6596,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763949897946,0.1854,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763949898113,0.4742,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763949899729,0.1854,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763949900444,0.1854,2841.4,2840.7,0.1]
["bitfinex","ETHUSD",1763949900646,0.1854,2841.4,2840.0,0.048]
["bitfinex","ETHUSD",1763949900877,0.1854,2842.6,2841.3,0.1058]
["bitfinex","ETHUSD",1763949901075,0.1854,2843.4,2841.5,7.03853598]
["bitfinex","ETHUSD",1763949901288,0.1854,2843.4,2842.7,0.1]
["bitfinex","ETHUSD",1763949901492,0.1854,2844.0,2843.2,0.1]
["bitfinex","ETHUSD",1763949901649,0.1854,2844.0,2841.6,1.90674624]
["bitfinex","ETHUSD",1763949901650,0.1854,2843.9,2841.6,1.02849624]
["bitfinex","ETHUSD",1763949901860,0.1854,2844.0,2841.7,0.80670322]
["bitfinex","ETHUSD",1763949902064,0.1854,2844.3,2843.6,0.1]
["bitfinex","ETHUSD",1763949902247,0.1854,2844.6,2843.9,0.1]
["bitfinex","ETHUSD",1763949902450,0.1854,2844.6,2844.2,0.1]
["bitfinex","ETHUSD",1763949902685,0.1854,2845.0,2844.4,0.1]
["bitfinex","ETHUSD",1763949902898,0.1854,2845.0,2844.6,0.1]
["bitfinex","ETHUSD",1763949903064,0.1854,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763949903264,0.1854,2845.3,2843.5,3.51678632]
["bitfinex","ETHUSD",1763949903472,0.1854,2846.1,2845.0,0.1]
["bitfinex","ETHUSD",1763949903705,0.4742,2845.5,2844.8,0.1]
["bitfinex","ETHUSD",1763949904201,0.1854,2844.9,2841.5,0.7187388]
["bitfinex","ETHUSD",1763949904404,0.1854,2844.9,2843.9,0.1]
["bitfinex","ETHUSD",1763949904604,0.1854,2844.9,2842.3,0.90699264]
["bitfinex","ETHUSD",1763949904775,0.1854,2844.9,2842.4,0.53015908]
["bitfinex","ETHUSD",1763949904977,0.4742,2844.8,2844.0,0.1]
["bitfinex","ETHUSD",1763949905603,0.4742,2844.8,2842.4,0.241]
["bitfinex","ETHUSD",1763949905604,0.4742,2844.8,2844.3,0.1]
["bitfinex","ETHUSD",1763949905789,0.4742,2844.8,2844.0,0.1]
["bitfinex","ETHUSD",1763949905993,0.4742,2844.8,2841.9,4.554478]
["bitfinex","ETHUSD",1763949905994,0.90699264,2844.6,2841.9,4.554478]
["bitfinex","ETHUSD",1763949906188,0.4742,2844.5,2842.1,0.1]
["bitfinex","ETHUSD",1763949906370,0.4742,2844.5,2842.2,4.323206]
["bitfinex","ETHUSD",1763949906571,0.4742,2844.5,2843.8,0.1]
["bitfinex","ETHUSD",1763949907568,0.1925,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763949907773,0.1925,2844.8,2843.9,0.1]
["bitfinex","ETHUSD",1763949907976,0.1925,2847.0,2844.5,0.1]
["bitfinex","ETHUSD",1763949907977,0.1925,2845.1,2844.5,0.1]
["bitfinex","ETHUSD",1763949908185,0.1925,2845.1,2844.8,0.1]
["bitfinex","ETHUSD",1763949908897,0.6458,2845.1,2844.8,0.1]
["bitfinex","ETHUSD",1763949910589,0.1925,2845.1,2844.8,0.1]
["bitfinex","ETHUSD",1763949910775,0.1925,2845.1,2844.4,0.1]
["bitfinex","ETHUSD",1763949910776,0.1925,2844.9,2844.4,0.1]
["bitfinex","ETHUSD",1763949911175,0.002,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763949911576,0.4533,2844.7,2844.4,0.1]
["bitfinex","ETHUSD",1763949911900,0.002,2844.8,2842.9,0.03517534]
["bitfinex","ETHUSD",1763949912214,0.002,2844.8,2844.5,0.1]
["bitfinex","ETHUSD",1763949912713,0.4533,2844.7,2844.2,0.1]
["bitfinex","ETHUSD",1763949912915,4.39459814,2844.6,2843.6,0.1]
["bitfinex","ETHUSD",1763949913115,0.48478981,2844.5,2843.7,0.1]
["bitfinex","ETHUSD",1763949913278,0.4533,2844.7,2844.3,0.1]
["bitfinex","ETHUSD",1763949913483,0.002,2844.8,2844.3,0.1]
["bitfinex","ETHUSD",1763949913693,0.4533,2844.7,2844.3,0.1]
["bitfinex","ETHUSD",1763949914292,0.002,2844.8,2842.7,0.03517782]
["bitfinex","ETHUSD",1763949914792,0.002,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763949916433,0.002,2844.8,2844.7,8.198471]
["bitfinex","ETHUSD",1763949916636,0.002,2844.8,2844.7,5.07639074]
["bitfinex","ETHUSD",1763949916834,0.002,2844.8,2844.7,4.42904174]
["bitfinex","ETHUSD",1763949917035,0.002,2844.8,2844.7,5.57209064]
["bitfinex","ETHUSD",1763949917223,0.002,2844.8,2844.7,4.63196564]
["bitfinex","ETHUSD",1763949917534,0.002,2844.8,2844.7,10.66992881]
["bitfinex","ETHUSD",1763949917828,0.002,2844.8,2844.7,9.68361281]
["bitfinex","ETHUSD",1763949918228,0.002,2844.8,2844.7,3.743258]
["bitfinex","ETHUSD",1763949918430,0.002,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763949919557,0.4553,2844.8,2843.0,3.55248116]
["bitfinex","ETHUSD",1763949919759,0.002,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763949919932,0.002,2844.8,2844.7,2.177768]
["bitfinex","ETHUSD",1763949920134,0.002,2844.8,2844.7,2.128604]
["bitfinex","ETHUSD",1763949920431,0.002,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763949921534,0.002,2844.8,2844.7,3.65046226]
["bitfinex","ETHUSD",1763949921726,0.002,2844.8,2844.7,0.8517435]
["bitfinex","ETHUSD",1763949921924,0.1925,2847.0,2844.7,0.8517435]
["bitfinex","ETHUSD",1763949921925,0.1925,2847.0,2844.9,14.809261]
["bitfinex","ETHUSD",1763949922123,0.1925,2848.2,2845.1,10.10572164]
["bitfinex","ETHUSD",1763949922459,0.4533,2847.0,2844.8,0.241]
["bitfinex","ETHUSD",1763949922661,0.4533,2847.0,2845.8,0.1]
["bitfinex","ETHUSD",1763949922860,0.4533,2847.0,2845.7,0.1]
["bitfinex","ETHUSD",1763949922861,0.1925,2846.9,2845.7,0.1]
["bitfinex","ETHUSD",1763949923064,4.39459814,2845.9,2842.2,4.39459814]
["bitfinex","ETHUSD",1763949923364,0.59473908,2846.8,2841.7,0.80670322]
["bitfinex","ETHUSD",1763949923365,4.39459814,2844.9,2841.9,3.51877265]
["bitfinex","ETHUSD",1763949923581,0.90699264,2844.8,2843.6,0.1]
["bitfinex","ETHUSD",1763949923855,0.90699264,2844.8,2842.0,0.03518648]
["bitfinex","ETHUSD",1763949923856,0.6458,2844.8,2842.8,11.220671]
["bitfinex","ETHUSD",1763949924059,0.6458,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763949924260,0.4533,2844.7,2842.7,0.241]
["bitfinex","ETHUSD",1763949924440,0.4533,2844.7,2843.9,0.1]
["bitfinex","ETHUSD",1763949924836,0.1925,2844.0,2843.6,0.1]
["bitfinex","ETHUSD",1763949925239,0.4533,2843.9,2842.0,3.55379588]
["bitfinex","ETHUSD",1763949925564,0.4533,2843.9,2843.2,0.1]
["bitfinex","ETHUSD",1763949925943,0.1925,2844.0,2843.4,0.1]
["bitfinex","ETHUSD",1763949926132,0.1925,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763949926858,0.1925,2844.0,2841.2,3.51960838]
["bitfinex","ETHUSD",1763949926859,4.96339264,2843.9,2842.5,0.1]
["bitfinex","ETHUSD",1763949927054,0.1925,2842.6,2842.0,0.1]
["bitfinex","ETHUSD",1763949927367,0.1925,2842.6,2842.3,0.1]
["bitfinex","ETHUSD",1763949927540,0.6458,2842.9,2842.5,0.1]
["bitfinex","ETHUSD",1763949927740,0.6458,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763949927963,0.6458,2842.9,2842.6,0.1]
["bitfinex","ETHUSD",1763949928267,0.4533,2843.4,2842.8,0.1]
["bitfinex","ETHUSD",1763949928468,0.1925,2843.3,2843.0,0.1]
["bitfinex","ETHUSD",1763949928634,0.1925,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763949929151,0.4533,2843.8,2843.3,0.1]
["bitfinex","ETHUSD",1763949929331,0.4533,2843.8,2843.4,0.1]
["bitfinex","ETHUSD",1763949929965,0.4533,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763949930132,0.1925,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1763949930344,0.6458,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1763949930679,0.4533,2843.9,2843.7,0.1]
["bitfinex","ETHUSD",1763949931178,0.4533,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763949931482,0.4533,2843.9,2842.6,0.1]
["bitfinex","ETHUSD",1763949931483,1.36029264,2843.9,2842.6,0.1]
["bitfinex","ETHUSD",1763949931664,0.49022146,2843.8,2842.9,0.1]
["bitfinex","ETHUSD",1763949931866,0.4533,2843.7,2842.9,0.1]
["bitfinex","ETHUSD",1763949933143,0.4533,2843.7,2841.0,10.55966208]
["bitfinex","ETHUSD",1763949933144,0.90699264,2843.4,2842.0,0.1]
["bitfinex","ETHUSD",1763949933342,0.90699264,2843.4,2842.2,0.1]
["bitfinex","ETHUSD",1763949933578,0.1925,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763949933780,0.1925,2842.3,2840.7,3.52024629]
["bitfinex","ETHUSD",1763949933781,0.1925,2842.3,2841.9,0.1]
["bitfinex","ETHUSD",1763949933989,0.1925,2843.2,2842.8,0.1]
["bitfinex","ETHUSD",1763949934277,0.4533,2843.1,2840.7,7.04042346]
["bitfinex","ETHUSD",1763949934441,0.4533,2843.1,2842.2,0.1]
["bitfinex","ETHUSD",1763949934845,0.4533,2843.1,2840.8,0.70404235]
["bitfinex","ETHUSD",1763949935047,0.90699264,2842.8,2841.7,0.1]
["bitfinex","ETHUSD",1763949935247,0.90699264,2842.8,2841.6,0.1]
["bitfinex","ETHUSD",1763949935448,0.4533,2842.7,2841.6,0.1]
["bitfinex","ETHUSD",1763949935677,0.4533,2842.7,2842.1,0.1]
["bitfinex","ETHUSD",1763949936671,0.4533,2842.7,2842.2,0.1]
["bitfinex","ETHUSD",1763949937572,0.4533,2842.7,2841.5,3.51916201]
["bitfinex","ETHUSD",1763949937752,0.4533,2842.7,2842.5,0.1]
["bitfinex","ETHUSD",1763949938188,0.1925,2843.2,2841.5,3.51926799]
["bitfinex","ETHUSD",1763949938189,0.6513,2843.2,2841.5,3.51926799]
["bitfinex","ETHUSD",1763949938386,0.6513,2843.2,2842.7,0.1]
["bitfinex","ETHUSD",1763949938571,0.4588,2843.1,2842.7,0.1]
["bitfinex","ETHUSD",1763949938976,0.4588,2843.1,2842.3,0.1]
["bitfinex","ETHUSD",1763949939876,0.4588,2843.1,2840.9,0.90699264]
["bitfinex","ETHUSD",1763949940073,0.4588,2843.1,2842.5,0.1]
["bitfinex","ETHUSD",1763949940652,0.4588,2843.1,2841.2,0.03519639]
["bitfinex","ETHUSD",1763949940890,0.4588,2843.1,2841.3,2.28718]
["bitfinex","ETHUSD",1763949941088,0.4588,2843.1,2842.5,0.1]
["bitfinex","ETHUSD",1763949941290,0.4588,2843.1,2842.2,0.1]
["bitfinex","ETHUSD",1763949941479,0.4588,2843.1,2842.3,0.1]
["bitfinex","ETHUSD",1763949942373,0.4588,2843.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1763949942374,0.4588,2843.1,2841.1,0.90699264]
["bitfinex","ETHUSD",1763949942574,0.4588,2843.1,2842.6,0.1]
["bitfinex","ETHUSD",1763949942958,0.4588,2843.1,2842.0,0.1]
["bitfinex","ETHUSD",1763949943588,0.4588,2843.1,2841.0,4.86958452]
["bitfinex","ETHUSD",1763949943589,0.4588,2843.1,2842.3,0.1]
["bitfinex","ETHUSD",1763949943966,0.90699264,2843.0,2841.6,0.1]
["bitfinex","ETHUSD",1763949944278,0.197,2841.1,2839.6,2.82462791]
["bitfinex","ETHUSD",1763949944481,0.197,2841.1,2840.6,0.1]
["bitfinex","ETHUSD",1763949944653,0.197,2841.3,2840.9,0.1]
["bitfinex","ETHUSD",1763949944859,0.197,2841.3,2839.8,2.0265]
["bitfinex","ETHUSD",1763949944860,0.90699264,2842.5,2839.9,11.069055]
["bitfinex","ETHUSD",1763949945091,0.197,2841.8,2841.0,0.1]
["bitfinex","ETHUSD",1763949945271,0.197,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763949945469,0.197,2841.8,2841.6,0.1]
["bitfinex","ETHUSD",1763949946079,0.6563,2841.8,2841.6,0.1]
["bitfinex","ETHUSD",1763949946279,0.6563,2841.8,2841.1,0.1]
["bitfinex","ETHUSD",1763949946558,0.4593,2841.7,2841.1,0.1]
["bitfinex","ETHUSD",1763949947400,0.4593,2841.7,2840.0,2.137526]
["bitfinex","ETHUSD",1763949947605,0.4593,2841.7,2840.1,0.30445186]
["bitfinex","ETHUSD",1763949947905,0.4593,2841.7,2840.8,0.1]
["bitfinex","ETHUSD",1763949948459,0.4593,2841.7,2840.9,0.1]
["bitfinex","ETHUSD",1763949949564,0.4593,2841.7,2840.6,0.1]
["bitfinex","ETHUSD",1763949950000,0.197,2841.8,2841.5,0.1]
["bitfinex","ETHUSD",1763949950196,0.4593,2841.6,2841.1,0.1]
["bitfinex","ETHUSD",1763949950763,0.4593,2841.6,2841.3,0.1]
["bitfinex","ETHUSD",1763949950959,0.4593,2841.6,2839.7,0.03521498]
["bitfinex","ETHUSD",1763949951161,0.4593,2841.6,2839.6,0.001]
["bitfinex","ETHUSD",1763949951364,0.4593,2841.6,2841.0,0.1]
["bitfinex","ETHUSD",1763949951560,0.197,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763949951866,0.197,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763949952499,0.197,2842.1,2840.5,0.90699264]
["bitfinex","ETHUSD",1763949952665,0.197,2842.4,2842.1,0.1]
["bitfinex","ETHUSD",1763949952865,0.6518,2843.2,2841.1,0.90699264]
["bitfinex","ETHUSD",1763949953212,0.1925,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763949953415,0.1925,2843.2,2842.9,0.1]
["bitfinex","ETHUSD",1763949953416,0.6518,2843.2,2842.9,0.1]
["bitfinex","ETHUSD",1763949953769,0.1925,2843.2,2842.2,3.51831372]
["bitfinex","ETHUSD",1763949953973,0.1925,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763949954274,0.197,2843.5,2843.1,0.1]
["bitfinex","ETHUSD",1763949954473,0.002,2843.6,2843.5,0.1]
["bitfinex","ETHUSD",1763949959712,0.4613,2843.6,2843.2,0.1]
["bitfinex","ETHUSD",1763949959924,0.4613,2843.6,2843.0,0.1]
["bitfinex","ETHUSD",1763949960080,0.4613,2843.6,2841.5,7.03853598]
["bitfinex","ETHUSD",1763949960277,0.4613,2843.6,2842.9,0.1]
["bitfinex","ETHUSD",1763949960812,0.4613,2843.6,2842.2,0.1]
["bitfinex","ETHUSD",1763949961013,0.90699264,2843.5,2840.7,0.238]
["bitfinex","ETHUSD",1763949961314,0.4613,2843.6,2842.5,0.1]
["bitfinex","ETHUSD",1763949961518,0.4613,2843.6,2842.1,0.1]
["bitfinex","ETHUSD",1763949961519,1.36629264,2843.5,2842.1,0.1]
["bitfinex","ETHUSD",1763949961738,1.36629264,2843.5,2840.7,3.75824799]
["bitfinex","ETHUSD",1763949961739,0.48850131,2843.4,2840.7,3.75824799]
["bitfinex","ETHUSD",1763949961926,0.90699264,2843.1,2841.5,0.1]
["bitfinex","ETHUSD",1763949962242,3.63092664,2842.8,2840.2,0.7130594]
["bitfinex","ETHUSD",1763949962455,0.90699264,2842.6,2841.2,0.1]
["bitfinex","ETHUSD",1763949962652,4.64156,2842.7,2840.2,0.7130594]
["bitfinex","ETHUSD",1763949962653,0.197,2841.3,2840.2,0.7130594]
["bitfinex","ETHUSD",1763949962872,0.197,2840.3,2839.9,0.1]
["bitfinex","ETHUSD",1763949963013,0.197,2840.3,2840.0,0.1]
["bitfinex","ETHUSD",1763949963208,0.197,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763949963406,0.197,2840.3,2838.8,3.52252892]
["bitfinex","ETHUSD",1763949963610,0.197,2840.3,2840.1,0.1]
["bitfinex","ETHUSD",1763949963806,0.4593,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763949964179,0.4593,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763949964310,0.4593,2840.6,2838.7,7.04542602]
["bitfinex","ETHUSD",1763949964311,0.4593,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763949964629,0.197,2840.7,2838.8,0.03522615]
["bitfinex","ETHUSD",1763949964829,0.197,2840.7,2838.7,7.04542602]
["bitfinex","ETHUSD",1763949965029,0.197,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763949965229,0.4593,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763949965636,0.4593,2840.6,2838.8,0.90699264]
["bitfinex","ETHUSD",1763949965947,0.197,2840.7,2840.3,0.1]
["bitfinex","ETHUSD",1763949966151,0.197,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763949966448,0.197,2841.3,2839.7,5.70376]
["bitfinex","ETHUSD",1763949966617,0.6471,2841.3,2840.9,0.1]
["bitfinex","ETHUSD",1763949966818,0.6471,2841.3,2839.6,0.001]
["bitfinex","ETHUSD",1763949967018,0.4501,2841.2,2840.4,0.1]
["bitfinex","ETHUSD",1763949967428,0.1954,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763949967849,0.197,2841.3,2840.4,0.1]
["bitfinex","ETHUSD",1763949967850,0.1954,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763949968153,0.1954,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763949968918,0.6455,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763949969115,0.6455,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1763949969364,0.4501,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763949969520,0.4501,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763949969719,0.4501,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763949970120,0.4501,2840.7,2840.0,0.1]
["bitfinex","ETHUSD",1763949970415,0.1954,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1763949970630,0.197,2841.3,2840.6,0.1]
["bitfinex","ETHUSD",1763949970846,0.197,2841.3,2841.0,0.1]
["bitfinex","ETHUSD",1763949971228,0.4501,2841.2,2840.7,0.1]
["bitfinex","ETHUSD",1763949971435,0.4501,2841.2,2840.6,0.1]
["bitfinex","ETHUSD",1763949971751,0.4501,2841.2,2839.9,0.001]
["bitfinex","ETHUSD",1763949971752,0.1954,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763949971922,0.1954,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763949972124,0.6455,2840.7,2840.5,0.1]
["bitfinex","ETHUSD",1763949972318,0.6455,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763949972538,0.4501,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763949972950,0.4501,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763949973167,0.4501,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763949973347,0.4501,2841.1,2839.9,0.001]
["bitfinex","ETHUSD",1763949973525,0.197,2841.3,2840.9,0.1]
["bitfinex","ETHUSD",1763949973719,0.197,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763949973964,0.1954,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763949974419,0.6455,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763949974623,0.6455,2841.6,2841.0,0.1]
["bitfinex","ETHUSD",1763949974863,0.4501,2841.5,2841.0,0.1]
["bitfinex","ETHUSD",1763949975448,0.1954,2841.6,2841.4,0.1]
["bitfinex","ETHUSD",1763949975761,0.1954,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763949975945,0.6455,2841.6,2840.0,0.90699264]
["bitfinex","ETHUSD",1763949976256,0.6455,2841.6,2841.2,0.1]
["bitfinex","ETHUSD",1763949976445,0.4501,2841.5,2841.2,0.1]
["bitfinex","ETHUSD",1763949976630,0.4501,2841.5,2841.3,0.1]
["bitfinex","ETHUSD",1763949976836,0.4501,2841.5,2841.1,0.1]
["bitfinex","ETHUSD",1763949977058,0.4501,2841.5,2841.0,0.1]
["bitfinex","ETHUSD",1763949978766,0.4501,2841.5,2840.7,0.1]
["bitfinex","ETHUSD",1763949978950,0.4501,2841.5,2840.9,0.1]
["bitfinex","ETHUSD",1763949981161,0.4501,2841.5,2840.2,0.1]
["bitfinex","ETHUSD",1763949981367,0.4501,2841.5,2840.5,0.1]
["bitfinex","ETHUSD",1763949981755,0.1954,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1763949982269,3.518898,2841.8,2840.5,0.1]
["bitfinex","ETHUSD",1763949982270,0.1954,2843.4,2841.7,2.562884]
["bitfinex","ETHUSD",1763949982433,0.1954,2843.4,2843.1,0.1]
["bitfinex","ETHUSD",1763949982639,0.4501,2843.7,2843.4,0.1]
["bitfinex","ETHUSD",1763949982833,0.4501,2844.2,2843.4,0.1]
["bitfinex","ETHUSD",1763949983043,0.4501,2844.2,2841.8,0.4932884]
["bitfinex","ETHUSD",1763949983044,0.4501,2844.2,2843.5,0.1]
["bitfinex","ETHUSD",1763949983396,0.4521,2843.6,2842.6,0.1]
["bitfinex","ETHUSD",1763949983541,0.4521,2843.6,2842.7,0.1]
["bitfinex","ETHUSD",1763949984135,0.4521,2843.6,2840.9,0.90699264]
["bitfinex","ETHUSD",1763949984136,0.1954,2842.8,2842.4,0.1]
["bitfinex","ETHUSD",1763949984361,0.4521,2843.6,2842.4,0.1]
["bitfinex","ETHUSD",1763949984643,0.4521,2843.6,2842.8,0.1]
["bitfinex","ETHUSD",1763949985088,0.4521,2843.6,2841.3,0.90699264]
["bitfinex","ETHUSD",1763949985241,0.4521,2843.6,2843.1,0.1]
["bitfinex","ETHUSD",1763949985784,0.002,2843.6,2843.4,0.1]
["bitfinex","ETHUSD",1763949985939,0.002,2843.6,2843.5,2.44897]
["bitfinex","ETHUSD",1763949986273,0.002,2843.6,2843.5,19.93483832]
["bitfinex","ETHUSD",1763949986581,0.002,2843.6,2843.5,0.90699264]
["bitfinex","ETHUSD",1763949986739,0.002,2843.6,2843.5,5.58374364]
["bitfinex","ETHUSD",1763949986939,0.002,2843.6,2843.5,5.08215968]
["bitfinex","ETHUSD",1763949987140,0.002,2843.6,2843.5,10.43519468]
["bitfinex","ETHUSD",1763949987970,0.002,2843.6,2843.5,1.565367]
["bitfinex","ETHUSD",1763949988287,0.002,2843.6,2843.5,4.52378532]
["bitfinex","ETHUSD",1763949988489,0.002,2843.6,2843.5,7.66700032]
["bitfinex","ETHUSD",1763949988957,0.002,2843.6,2843.5,33.30235332]
["bitfinex","ETHUSD",1763949989141,0.002,2843.6,2843.5,30.89274632]
["bitfinex","ETHUSD",1763949989459,0.002,2843.6,2843.5,15.15654432]
["bitfinex","ETHUSD",1763949989664,0.002,2843.6,2843.5,17.02390216]
["bitfinex","ETHUSD",1763949990039,0.002,2843.6,2843.5,10.22800216]
["bitfinex","ETHUSD",1763949990272,0.002,2843.6,2843.5,10.46500216]
["bitfinex","ETHUSD",1763949990703,0.002,2843.6,2843.5,10.22800216]
["bitfinex","ETHUSD",1763949990859,0.00219354,2847.2,2845.3,5.17513138]
["bitfinex","ETHUSD",1763949990860,0.5516155,2847.0,2845.3,5.17513138]
["bitfinex","ETHUSD",1763949991200,0.00219354,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763949992299,0.00219354,2847.2,2846.9,0.90699264]
["bitfinex","ETHUSD",1763949992463,0.00219354,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763949993066,0.00219354,2847.2,2847.1,8.624888]
["bitfinex","ETHUSD",1763949993266,0.00219354,2847.2,2847.1,6.000826]
["bitfinex","ETHUSD",1763949993465,0.00219354,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763949994378,5.17513138,2849.5,2847.2,12.94708964]
["bitfinex","ETHUSD",1763949994379,0.4501,2849.5,2847.2,12.94708964]
["bitfinex","ETHUSD",1763949994706,0.1954,2851.0,2847.1,11.44403031]
["bitfinex","ETHUSD",1763949994707,0.4501,2849.3,2848.9,0.1]
["bitfinex","ETHUSD",1763949995000,0.55639057,2849.0,2848.9,0.1]
["bitfinex","ETHUSD",1763949997207,0.00550311,2849.0,2848.9,27.19688864]
["bitfinex","ETHUSD",1763949997407,0.4727,2850.7,2849.0,10.53644664]
["bitfinex","ETHUSD",1763949997627,4.37944451,2851.4,2849.4,0.09999999]
["bitfinex","ETHUSD",1763949997769,4.37944451,2851.4,2848.8,0.1753]
["bitfinex","ETHUSD",1763949997770,0.1023,2850.6,2849.5,0.09999999]
["bitfinex","ETHUSD",1763949998105,0.1023,2850.6,2850.5,0.1]
["bitfinex","ETHUSD",1763949998322,0.1962,2850.9,2850.4,0.1]
["bitfinex","ETHUSD",1763949998466,0.1962,2850.9,2850.8,0.1]
["bitfinex","ETHUSD",1763949998665,0.1962,2850.9,2850.6,0.1]
["bitfinex","ETHUSD",1763949999180,0.1962,2851.8,2850.2,1.19099263]
["bitfinex","ETHUSD",1763949999511,0.575,2852.2,2850.7,0.09999999]
["bitfinex","ETHUSD",1763949999723,0.575,2852.2,2851.0,0.09999999]
["bitfinex","ETHUSD",1763949999724,0.1023,2852.2,2851.0,0.09999999]
["bitfinex","ETHUSD",1763950000002,0.4727,2852.6,2851.9,0.1]
["bitfinex","ETHUSD",1763950000218,0.4727,2852.6,2852.2,0.1]
["bitfinex","ETHUSD",1763950000909,0.4727,2852.6,2850.7,0.4868]
["bitfinex","ETHUSD",1763950001208,0.4727,2852.6,2851.5,0.1]
["bitfinex","ETHUSD",1763950001368,0.4727,2852.6,2851.4,0.09999999]
["bitfinex","ETHUSD",1763950001565,0.4727,2852.6,2851.1,0.09999999]
["bitfinex","ETHUSD",1763950001870,0.4727,2852.6,2851.7,0.1]
["bitfinex","ETHUSD",1763950002067,0.1023,2851.8,2851.7,0.1]
["bitfinex","ETHUSD",1763950002578,0.1962,2852.2,2851.4,0.09999999]
["bitfinex","ETHUSD",1763950002888,4.57564451,2853.5,2851.4,0.09999999]
["bitfinex","ETHUSD",1763950002889,0.03502,2855.3,2855.0,0.09999999]
["bitfinex","ETHUSD",1763950003214,0.03502,2855.3,2855.2,0.19999999]
["bitfinex","ETHUSD",1763950003706,0.03502,2855.3,2855.2,8.07343363]
["bitfinex","ETHUSD",1763950003909,0.03502,2855.3,2855.2,0.19999999]
["bitfinex","ETHUSD",1763950004203,0.03502,2855.3,2855.2,1.49839264]
["bitfinex","ETHUSD",1763950004407,0.03502,2855.3,2855.2,8.23156264]
["bitfinex","ETHUSD",1763950004609,0.1023,2857.8,2856.9,0.1]
["bitfinex","ETHUSD",1763950004773,0.5798,2857.8,2856.8,0.06919339]
["bitfinex","ETHUSD",1763950004971,0.5798,2857.8,2856.2,0.06919339]
["bitfinex","ETHUSD",1763950005282,0.5798,2857.8,2857.1,0.1]
["bitfinex","ETHUSD",1763950005702,0.1929,2857.2,2857.1,0.1]
["bitfinex","ETHUSD",1763950005907,0.1929,2857.2,2857.0,0.06919339]
["bitfinex","ETHUSD",1763950006224,0.1929,2857.2,2855.3,15.06802136]
["bitfinex","ETHUSD",1763950006225,0.1023,2857.8,2856.1,0.06919339]
["bitfinex","ETHUSD",1763950006431,0.1962,2858.9,2858.0,0.06919339]
["bitfinex","ETHUSD",1763950006905,0.4775,2859.8,2858.9,0.16919339]
["bitfinex","ETHUSD",1763950007087,0.1929,2859.7,2858.1,0.47329339]
["bitfinex","ETHUSD",1763950007286,0.4775,2858.9,2857.3,0.1818]
["bitfinex","ETHUSD",1763950007690,0.4775,2858.9,2856.3,0.243]
["bitfinex","ETHUSD",1763950007691,3.044736,2858.8,2857.4,0.1]
["bitfinex","ETHUSD",1763950007884,0.4775,2858.9,2857.4,0.1]
["bitfinex","ETHUSD",1763950008122,0.4775,2858.8,2856.8,0.46915908]
["bitfinex","ETHUSD",1763950008300,8.78471122,2858.6,2857.0,0.1]
["bitfinex","ETHUSD",1763950008500,2.219,2858.4,2857.0,0.1]
["bitfinex","ETHUSD",1763950008701,2.06888468,2858.5,2856.9,0.1]
["bitfinex","ETHUSD",1763950008931,4.353966,2857.8,2854.8,0.184]
["bitfinex","ETHUSD",1763950009117,0.90699264,2857.5,2855.9,0.1]
["bitfinex","ETHUSD",1763950009332,0.4005685,2857.4,2854.9,0.4914]
["bitfinex","ETHUSD",1763950009536,4.04298764,2858.1,2856.4,0.1]
["bitfinex","ETHUSD",1763950009720,0.1337,2857.3,2854.9,0.4914]
["bitfinex","ETHUSD",1763950009908,0.4775,2857.2,2855.1,5.983571]
["bitfinex","ETHUSD",1763950010108,0.4775,2857.2,2856.1,0.1]
["bitfinex","ETHUSD",1763950010314,0.4775,2857.2,2855.0,0.4914]
["bitfinex","ETHUSD",1763950010559,0.4775,2857.2,2856.4,0.1]
["bitfinex","ETHUSD",1763950011115,0.1337,2857.3,2856.9,0.1]
["bitfinex","ETHUSD",1763950011419,0.1337,2857.3,2855.0,10.50788039]
["bitfinex","ETHUSD",1763950011420,0.4775,2857.3,2857.2,0.1]
["bitfinex","ETHUSD",1763950011755,0.4775,2857.3,2855.2,0.90699264]
["bitfinex","ETHUSD",1763950011942,0.4775,2857.3,2855.7,0.1]
["bitfinex","ETHUSD",1763950012140,0.4775,2857.3,2855.1,0.4914]
["bitfinex","ETHUSD",1763950012141,0.4775,2857.3,2856.0,0.1]
["bitfinex","ETHUSD",1763950012451,0.4275,2857.3,2856.6,0.1]
["bitfinex","ETHUSD",1763950012953,0.4275,2857.3,2857.0,0.1]
["bitfinex","ETHUSD",1763950013175,0.4275,2857.3,2855.6,0.4914]
["bitfinex","ETHUSD",1763950013472,0.4275,2857.3,2856.5,0.1]
["bitfinex","ETHUSD",1763950013770,0.4275,2857.3,2857.2,0.1]
["bitfinex","ETHUSD",1763950014468,0.1929,2857.9,2857.4,0.1]
["bitfinex","ETHUSD",1763950014672,0.1929,2857.9,2857.6,0.1]
["bitfinex","ETHUSD",1763950014985,0.4775,2857.8,2856.1,0.1818]
["bitfinex","ETHUSD",1763950015188,0.4775,2857.8,2856.9,0.1]
["bitfinex","ETHUSD",1763950015343,0.4775,2857.8,2857.4,0.1]
["bitfinex","ETHUSD",1763950016037,0.4775,2857.8,2854.8,0.184]
["bitfinex","ETHUSD",1763950016038,0.4775,2857.8,2857.0,0.1]
["bitfinex","ETHUSD",1763950016238,0.4775,2857.8,2856.7,0.1]
["bitfinex","ETHUSD",1763950016548,0.4775,2857.8,2855.8,0.6732]
["bitfinex","ETHUSD",1763950016748,0.4775,2857.8,2857.1,0.1]
["bitfinex","ETHUSD",1763950017076,0.4775,2857.8,2856.8,0.1]
["bitfinex","ETHUSD",1763950017245,0.4775,2857.8,2855.9,0.90699264]
["bitfinex","ETHUSD",1763950017451,0.4775,2857.8,2856.9,0.1]
["bitfinex","ETHUSD",1763950018047,0.4775,2857.8,2857.0,0.1]
["bitfinex","ETHUSD",1763950018248,0.4775,2857.8,2855.9,0.4914]
["bitfinex","ETHUSD",1763950018461,0.4775,2857.8,2856.7,0.1]
["bitfinex","ETHUSD",1763950018638,0.4775,2857.8,2854.8,0.184]
["bitfinex","ETHUSD",1763950018639,0.1929,2856.0,2854.8,0.184]
["bitfinex","ETHUSD",1763950018838,0.1929,2856.0,2855.2,0.1]
["bitfinex","ETHUSD",1763950019038,0.4775,2855.9,2854.9,0.1]
["bitfinex","ETHUSD",1763950019278,0.1929,2856.0,2854.9,0.1]
["bitfinex","ETHUSD",1763950019581,0.1929,2856.0,2855.5,0.1]
["bitfinex","ETHUSD",1763950019582,0.4775,2855.9,2855.5,0.1]
["bitfinex","ETHUSD",1763950019778,0.4775,2855.9,2855.7,0.1]
["bitfinex","ETHUSD",1763950020169,0.47497957,2855.9,2855.7,0.1]
["bitfinex","ETHUSD",1763950020381,0.47497957,2855.9,2854.5,0.4914]
["bitfinex","ETHUSD",1763950020595,0.1929,2856.0,2855.6,0.1]
["bitfinex","ETHUSD",1763950020796,0.1929,2856.0,2854.5,0.49018582]
["bitfinex","ETHUSD",1763950020797,0.1929,2857.9,2855.7,0.4914]
["bitfinex","ETHUSD",1763950020999,0.1929,2857.9,2855.8,0.94200909]
["bitfinex","ETHUSD",1763950021199,0.00568503,2859.0,2856.4,0.90699264]
["bitfinex","ETHUSD",1763950021511,0.00568503,2859.0,2858.3,0.1]
["bitfinex","ETHUSD",1763950021819,2.48689,2858.3,2856.1,0.1818]
["bitfinex","ETHUSD",1763950022005,4.37944451,2858.9,2855.1,2.791651]
["bitfinex","ETHUSD",1763950022006,0.90699264,2858.0,2855.1,2.791651]
["bitfinex","ETHUSD",1763950022309,6.24452831,2858.0,2855.1,3.50244251]
["bitfinex","ETHUSD",1763950022484,4.37944451,2857.6,2855.2,0.4914]
["bitfinex","ETHUSD",1763950022674,5.046631,2857.4,2854.9,0.1818]
["bitfinex","ETHUSD",1763950023003,0.90699264,2857.5,2854.9,0.1818]
["bitfinex","ETHUSD",1763950023004,3.20397,2856.7,2855.6,0.1]
["bitfinex","ETHUSD",1763950023207,0.4775,2857.4,2856.0,0.1]
["bitfinex","ETHUSD",1763950023398,1.38449264,2857.9,2856.4,0.1]
["bitfinex","ETHUSD",1763950023606,2.419842,2857.8,2856.4,0.1]
["bitfinex","ETHUSD",1763950023783,0.4775,2857.8,2856.4,0.1]
["bitfinex","ETHUSD",1763950024121,0.90699264,2857.5,2855.5,0.001]
["bitfinex","ETHUSD",1763950024297,8.527566,2857.6,2855.5,0.001]
["bitfinex","ETHUSD",1763950024298,0.90699264,2857.6,2856.3,0.1]
["bitfinex","ETHUSD",1763950024498,0.4775,2857.5,2856.3,0.1]
["bitfinex","ETHUSD",1763950025211,0.4775,2857.5,2856.7,0.1]
["bitfinex","ETHUSD",1763950025584,0.4775,2857.5,2856.2,0.1]
["bitfinex","ETHUSD",1763950025785,0.4775,2857.5,2855.6,0.4914]
["bitfinex","ETHUSD",1763950025986,0.4775,2857.5,2856.6,0.1]
["bitfinex","ETHUSD",1763950026199,0.4775,2857.5,2855.5,0.001]
["bitfinex","ETHUSD",1763950026200,1.38449264,2857.5,2855.5,0.001]
["bitfinex","ETHUSD",1763950026386,0.57639372,2857.4,2855.9,0.1]
["bitfinex","ETHUSD",1763950026713,1.04199372,2857.4,2856.3,0.1]
["bitfinex","ETHUSD",1763950026875,1.04199372,2857.4,2855.6,0.4708]
["bitfinex","ETHUSD",1763950026876,0.4656,2857.4,2855.6,0.4708]
["bitfinex","ETHUSD",1763950027079,0.4656,2857.3,2856.7,0.1]
["bitfinex","ETHUSD",1763950027327,0.4656,2857.3,2855.6,0.4708]
["bitfinex","ETHUSD",1763950027618,0.1826,2857.2,2856.3,0.1]
["bitfinex","ETHUSD",1763950027778,0.1826,2857.2,2855.5,0.50682013]
["bitfinex","ETHUSD",1763950028122,0.4656,2857.1,2856.7,0.1]
["bitfinex","ETHUSD",1763950028325,0.4656,2857.1,2855.5,0.4718]
["bitfinex","ETHUSD",1763950028326,0.4656,2857.1,2855.5,0.001]
["bitfinex","ETHUSD",1763950028511,0.4656,2857.1,2856.1,0.1]
["bitfinex","ETHUSD",1763950028711,0.4656,2857.1,2855.5,0.001]
["bitfinex","ETHUSD",1763950028899,0.4656,2857.1,2856.5,0.1]
["bitfinex","ETHUSD",1763950029822,0.4656,2857.1,2856.1,0.1]
["bitfinex","ETHUSD",1763950030326,0.4656,2857.8,2856.2,0.1931]
["bitfinex","ETHUSD",1763950030526,0.4656,2857.8,2857.5,0.1]
["bitfinex","ETHUSD",1763950030728,0.4656,2857.8,2856.2,1.10009264]
["bitfinex","ETHUSD",1763950030729,0.4656,2857.8,2856.3,0.4708]
["bitfinex","ETHUSD",1763950030905,0.90699264,2857.6,2855.5,0.001]
["bitfinex","ETHUSD",1763950031251,0.84138296,2857.5,2855.5,0.001]
["bitfinex","ETHUSD",1763950031462,5.28643715,2857.1,2855.5,0.001]
["bitfinex","ETHUSD",1763950031747,0.1003,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763950032095,0.5659,2857.4,2855.5,0.001]
["bitfinex","ETHUSD",1763950032096,0.1826,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1763950032296,0.4656,2857.3,2855.5,0.001]
["bitfinex","ETHUSD",1763950032492,0.90699264,2857.0,2855.5,0.001]
["bitfinex","ETHUSD",1763950032717,1.04857296,2856.9,2855.5,0.001]
["bitfinex","ETHUSD",1763950032904,0.4656,2856.9,2855.5,0.001]
["bitfinex","ETHUSD",1763950033108,0.4656,2856.8,2855.7,0.1]
["bitfinex","ETHUSD",1763950033310,0.4656,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1763950033498,0.4656,2856.8,2855.9,0.1]
["bitfinex","ETHUSD",1763950034036,0.1826,2856.0,2855.5,0.101]
["bitfinex","ETHUSD",1763950034238,0.1826,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1763950034442,0.4656,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1763950035296,0.4656,2855.9,2854.5,0.1]
["bitfinex","ETHUSD",1763950035297,1.37259264,2855.9,2854.5,0.1]
["bitfinex","ETHUSD",1763950035498,0.50566357,2855.8,2854.9,0.1]
["bitfinex","ETHUSD",1763950035712,0.4656,2855.7,2853.9,0.4708]
["bitfinex","ETHUSD",1763950035952,0.4656,2855.7,2854.2,0.1]
["bitfinex","ETHUSD",1763950036116,0.4656,2855.7,2854.4,0.1]
["bitfinex","ETHUSD",1763950036452,3.96741213,2855.7,2853.7,0.184]
["bitfinex","ETHUSD",1763950036746,0.4656,2855.7,2854.2,0.1]
["bitfinex","ETHUSD",1763950037045,0.4656,2855.6,2854.3,0.1]
["bitfinex","ETHUSD",1763950037212,0.4656,2855.6,2854.7,0.1]
["bitfinex","ETHUSD",1763950037547,0.1826,2855.5,2854.7,0.1]
["bitfinex","ETHUSD",1763950037917,0.4656,2855.4,2853.8,0.4708]
["bitfinex","ETHUSD",1763950038116,0.4656,2855.4,2854.5,0.1]
["bitfinex","ETHUSD",1763950038372,0.1826,2855.5,2854.5,0.1]
["bitfinex","ETHUSD",1763950038510,0.1826,2855.5,2854.9,0.1]
["bitfinex","ETHUSD",1763950038710,0.1826,2855.5,2855.1,0.1]
["bitfinex","ETHUSD",1763950038949,0.1826,2855.5,2854.8,0.1]
["bitfinex","ETHUSD",1763950039148,0.6482,2855.5,2854.4,0.1]
["bitfinex","ETHUSD",1763950039463,0.6482,2855.5,2854.5,0.1]
["bitfinex","ETHUSD",1763950039760,0.4656,2855.4,2854.4,0.1]
["bitfinex","ETHUSD",1763950039908,0.4656,2855.4,2853.7,0.184]
["bitfinex","ETHUSD",1763950039909,0.4656,2855.4,2854.2,0.1]
["bitfinex","ETHUSD",1763950040453,1.37259264,2855.4,2854.2,0.1]
["bitfinex","ETHUSD",1763950040617,0.50572517,2855.3,2853.7,0.184]
["bitfinex","ETHUSD",1763950040824,0.4656,2855.3,2854.6,0.1]
["bitfinex","ETHUSD",1763950041663,0.4656,2855.3,2853.7,0.6548]
["bitfinex","ETHUSD",1763950041664,0.4656,2855.3,2854.3,0.1]
["bitfinex","ETHUSD",1763950041953,0.4656,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1763950042258,0.4656,2855.3,2854.6,0.1]
["bitfinex","ETHUSD",1763950042423,0.4656,2855.3,2854.9,0.1]
["bitfinex","ETHUSD",1763950042626,0.4656,2855.3,2854.7,0.1]
["bitfinex","ETHUSD",1763950042824,0.4656,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1763950043351,0.4656,2855.3,2854.7,0.1]
["bitfinex","ETHUSD",1763950043521,0.1826,2855.5,2855.0,0.1]
["bitfinex","ETHUSD",1763950043858,5.581002,2855.4,2854.5,0.001]
["bitfinex","ETHUSD",1763950044065,4.37944451,2854.9,2852.6,0.6639]
["bitfinex","ETHUSD",1763950044228,0.4656,2855.3,2853.8,0.1]
["bitfinex","ETHUSD",1763950044427,0.4656,2855.2,2853.5,0.1931]
["bitfinex","ETHUSD",1763950044751,0.4656,2855.2,2854.2,0.1]
["bitfinex","ETHUSD",1763950044951,0.4656,2855.2,2853.9,0.1]
["bitfinex","ETHUSD",1763950045452,0.4656,2855.2,2853.5,0.1931]
["bitfinex","ETHUSD",1763950045660,0.4656,2855.2,2854.2,0.1]
["bitfinex","ETHUSD",1763950046260,0.1826,2854.3,2852.6,0.1931]
["bitfinex","ETHUSD",1763950046562,0.1826,2854.3,2853.8,0.1]
["bitfinex","ETHUSD",1763950046918,0.4656,2854.2,2852.9,0.4708]
["bitfinex","ETHUSD",1763950047255,0.4656,2854.2,2853.5,0.1]
["bitfinex","ETHUSD",1763950047418,0.4656,2854.2,2853.2,0.1]
["bitfinex","ETHUSD",1763950048052,0.1826,2854.6,2853.6,0.1]
["bitfinex","ETHUSD",1763950048355,0.1826,2854.6,2853.2,0.4708]
["bitfinex","ETHUSD",1763950048356,3.96888048,2854.5,2853.2,0.1]
["bitfinex","ETHUSD",1763950048568,0.41514805,2854.4,2853.2,0.1]
["bitfinex","ETHUSD",1763950048858,0.4656,2854.4,2852.9,0.1]
["bitfinex","ETHUSD",1763950049151,0.90699264,2854.2,2852.6,0.1931]
["bitfinex","ETHUSD",1763950049354,0.4656,2854.4,2852.6,0.1931]
["bitfinex","ETHUSD",1763950049556,0.4656,2854.4,2853.2,0.1]
["bitfinex","ETHUSD",1763950050053,0.4656,2854.4,2852.7,0.4708]
["bitfinex","ETHUSD",1763950050255,0.4656,2854.4,2853.0,0.1]
["bitfinex","ETHUSD",1763950050439,0.90699264,2854.2,2853.0,0.1]
["bitfinex","ETHUSD",1763950050658,0.90699264,2854.2,2852.2,0.4708]
["bitfinex","ETHUSD",1763950050862,0.4656,2854.1,2852.2,0.4708]
["bitfinex","ETHUSD",1763950051295,0.90699264,2853.9,2852.2,0.1]
["bitfinex","ETHUSD",1763950051571,2.325637,2854.0,2851.7,0.04]
["bitfinex","ETHUSD",1763950051740,0.4656,2853.9,2852.3,0.1]
["bitfinex","ETHUSD",1763950051936,0.4656,2853.9,2851.9,0.1]
["bitfinex","ETHUSD",1763950051937,0.90699264,2853.5,2851.9,0.1]
["bitfinex","ETHUSD",1763950052163,0.52864372,2853.4,2851.4,0.4708]
["bitfinex","ETHUSD",1763950052438,7.91666598,2853.2,2851.6,0.1]
["bitfinex","ETHUSD",1763950052666,0.1826,2853.3,2851.9,0.1]
["bitfinex","ETHUSD",1763950052887,0.6482,2853.3,2851.9,0.1]
["bitfinex","ETHUSD",1763950053183,0.6482,2853.3,2851.6,0.4708]
["bitfinex","ETHUSD",1763950053184,0.90699264,2853.2,2851.6,0.4708]
["bitfinex","ETHUSD",1763950053340,7.6576555,2853.3,2851.2,0.1931]
["bitfinex","ETHUSD",1763950053341,0.4656,2853.1,2851.9,0.1]
["bitfinex","ETHUSD",1763950053544,0.4656,2853.1,2852.3,0.1]
["bitfinex","ETHUSD",1763950053741,0.1826,2853.3,2852.6,0.1]
["bitfinex","ETHUSD",1763950053946,0.1826,2853.3,2851.7,0.4708]
["bitfinex","ETHUSD",1763950054176,0.1826,2853.3,2852.7,0.1]
["bitfinex","ETHUSD",1763950055082,0.6482,2853.3,2852.3,0.1]
["bitfinex","ETHUSD",1763950055247,0.6482,2853.3,2851.7,0.0350668]
["bitfinex","ETHUSD",1763950055448,0.6482,2853.3,2852.7,0.1]
["bitfinex","ETHUSD",1763950056101,3.5039849,2853.9,2852.7,0.4708]
["bitfinex","ETHUSD",1763950056102,0.4656,2853.9,2852.7,0.4708]
["bitfinex","ETHUSD",1763950056305,0.4656,2853.9,2853.3,0.1]
["bitfinex","ETHUSD",1763950056448,0.1221,2854.0,2853.3,0.1]
["bitfinex","ETHUSD",1763950056652,0.1064,2853.9,2853.5,0.1]
["bitfinex","ETHUSD",1763950057009,0.1064,2853.9,2852.3,1.10009264]
["bitfinex","ETHUSD",1763950057010,0.90699264,2853.5,2852.1,0.6394]
["bitfinex","ETHUSD",1763950057164,0.65132134,2853.4,2852.1,0.1818]
["bitfinex","ETHUSD",1763950057350,1.13242134,2853.4,2852.1,0.1818]
["bitfinex","ETHUSD",1763950057691,0.51675997,2853.3,2852.1,0.1818]
["bitfinex","ETHUSD",1763950057898,0.4811,2853.6,2852.2,0.1]
["bitfinex","ETHUSD",1763950058100,0.4811,2853.6,2852.1,0.6394]
["bitfinex","ETHUSD",1763950058317,0.4811,2853.6,2853.0,0.1]
["bitfinex","ETHUSD",1763950058859,0.4811,2853.6,2852.2,0.4576]
["bitfinex","ETHUSD",1763950059206,0.03565997,2853.5,2852.4,0.1]
["bitfinex","ETHUSD",1763950059421,0.94265261,2853.5,2852.4,0.1]
["bitfinex","ETHUSD",1763950059617,0.0984,2852.5,2851.6,0.1]
["bitfinex","ETHUSD",1763950060104,0.0984,2852.5,2850.9,0.1931]
["bitfinex","ETHUSD",1763950060105,0.1826,2851.7,2850.9,0.1931]
["bitfinex","ETHUSD",1763950060262,0.1826,2851.7,2851.1,0.1]
["bitfinex","ETHUSD",1763950060460,0.32544817,2852.3,2850.9,0.1931]
["bitfinex","ETHUSD",1763950060701,0.32544817,2852.3,2851.3,0.1]
["bitfinex","ETHUSD",1763950060865,0.0984,2852.5,2851.9,0.1]
["bitfinex","ETHUSD",1763950061061,0.32540047,2852.7,2851.4,0.21687049]
["bitfinex","ETHUSD",1763950061265,0.52847035,2853.4,2852.4,0.001]
["bitfinex","ETHUSD",1763950061266,0.4811,2853.2,2852.4,0.001]
["bitfinex","ETHUSD",1763950061463,0.52391205,2853.1,2852.4,0.001]
["bitfinex","ETHUSD",1763950061811,0.03765997,2853.6,2852.4,0.001]
["bitfinex","ETHUSD",1763950061812,0.002,2853.6,2852.6,0.1]
["bitfinex","ETHUSD",1763950062020,0.002,2853.6,2853.0,0.1]
["bitfinex","ETHUSD",1763950062227,0.002,2853.6,2853.3,0.1]
["bitfinex","ETHUSD",1763950062526,0.002,2853.6,2852.6,0.4576]
["bitfinex","ETHUSD",1763950062816,0.002,2853.6,2852.8,0.1]
["bitfinex","ETHUSD",1763950063821,0.002,2853.6,2852.4,0.001]
["bitfinex","ETHUSD",1763950063822,0.1979,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1763950064182,0.4922,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1763950064381,0.32615562,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1763950064804,0.4922,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1763950065118,0.1979,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1763950065292,0.03565997,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1763950065479,0.6901,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1763950065680,0.81837065,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1763950065896,0.4922,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1763950066194,0.4922,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1763950066524,0.32623818,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1763950067005,0.4922,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950067207,0.6901,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1763950067393,0.32626163,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1763950067595,0.90699264,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1763950067810,0.75169752,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950068124,0.3619216,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950068308,0.8541216,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950068712,3.92270924,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950068896,7.42840599,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763950069100,0.90699264,2852.4,2850.8,0.499]
["bitfinex","ETHUSD",1763950069286,0.3619216,2852.3,2850.8,0.499]
["bitfinex","ETHUSD",1763950069485,0.32626163,2852.3,2851.5,0.1]
["bitfinex","ETHUSD",1763950069691,0.3619216,2852.2,2851.2,0.1]
["bitfinex","ETHUSD",1763950070112,0.4922,2852.1,2851.2,0.1]
["bitfinex","ETHUSD",1763950070315,0.32626163,2852.0,2850.9,0.1]
["bitfinex","ETHUSD",1763950070520,0.32626163,2852.0,2851.2,0.1]
["bitfinex","ETHUSD",1763950071022,0.52785997,2852.6,2851.5,0.1]
["bitfinex","ETHUSD",1763950071023,0.32626163,2852.5,2851.5,0.1]
["bitfinex","ETHUSD",1763950071330,1.23325427,2852.4,2851.5,0.1]
["bitfinex","ETHUSD",1763950071495,0.80015809,2852.3,2851.5,0.1]
["bitfinex","ETHUSD",1763950071693,0.32626163,2852.2,2851.3,0.499]
["bitfinex","ETHUSD",1763950071907,0.3619216,2852.1,2850.6,0.499]
["bitfinex","ETHUSD",1763950072109,0.32626163,2852.0,2850.9,0.1]
["bitfinex","ETHUSD",1763950072293,0.32626163,2851.9,2850.9,0.1]
["bitfinex","ETHUSD",1763950072520,0.3619216,2852.2,2851.1,0.1]
["bitfinex","ETHUSD",1763950072725,0.32626163,2852.1,2851.1,0.1]
["bitfinex","ETHUSD",1763950072921,0.32626163,2852.0,2851.1,0.1]
["bitfinex","ETHUSD",1763950073241,0.32626163,2851.9,2850.9,0.1]
["bitfinex","ETHUSD",1763950073428,0.32626163,2851.8,2850.9,0.1]
["bitfinex","ETHUSD",1763950073596,0.03565997,2851.8,2851.1,0.1]
["bitfinex","ETHUSD",1763950073799,0.32647241,2851.9,2851.1,0.1]
["bitfinex","ETHUSD",1763950074025,0.36213238,2851.8,2851.0,0.1]
["bitfinex","ETHUSD",1763950074330,0.03565997,2851.8,2851.0,0.1]
["bitfinex","ETHUSD",1763950074496,0.36213238,2851.8,2850.6,0.499]
["bitfinex","ETHUSD",1763950074693,0.32647241,2851.8,2850.8,0.1]
["bitfinex","ETHUSD",1763950074995,0.32647241,2851.8,2851.0,0.1]
["bitfinex","ETHUSD",1763950075195,0.32647241,2851.7,2851.0,0.1]
["bitfinex","ETHUSD",1763950075422,0.81867241,2852.0,2850.7,0.1]
["bitfinex","ETHUSD",1763950075742,0.32647241,2851.9,2851.1,0.1]
["bitfinex","ETHUSD",1763950075896,0.32647241,2851.9,2851.5,0.1]
["bitfinex","ETHUSD",1763950076093,0.32647241,2852.3,2851.5,0.1]
["bitfinex","ETHUSD",1763950076307,0.32647241,2852.2,2851.5,0.1]
["bitfinex","ETHUSD",1763950076509,0.32647241,2852.1,2851.5,0.1]
["bitfinex","ETHUSD",1763950076691,0.32647241,2852.1,2851.3,0.499]
["bitfinex","ETHUSD",1763950076897,0.32647241,2852.3,2851.0,0.1]
["bitfinex","ETHUSD",1763950077135,0.32647241,2852.2,2851.3,0.1]
["bitfinex","ETHUSD",1763950077334,0.32647241,2852.1,2851.3,0.1]
["bitfinex","ETHUSD",1763950077566,0.32647241,2852.0,2851.3,0.1]
["bitfinex","ETHUSD",1763950077780,0.32647241,2851.9,2851.3,0.1]
["bitfinex","ETHUSD",1763950077963,0.32647241,2852.2,2851.3,0.1]
["bitfinex","ETHUSD",1763950078161,0.32647241,2852.1,2851.3,0.1]
["bitfinex","ETHUSD",1763950078367,0.36213238,2852.0,2850.7,0.1]
["bitfinex","ETHUSD",1763950078574,0.32647241,2851.9,2851.1,0.1]
["bitfinex","ETHUSD",1763950078779,0.32647241,2851.8,2851.1,0.1]
["bitfinex","ETHUSD",1763950078965,0.32647241,2851.7,2851.1,0.1]
["bitfinex","ETHUSD",1763950079170,0.32647241,2851.6,2851.1,0.1]
["bitfinex","ETHUSD",1763950079475,0.32712091,2851.5,2851.1,0.1]
["bitfinex","ETHUSD",1763950079674,0.4922,2852.0,2851.1,0.1]
["bitfinex","ETHUSD",1763950079853,0.32711995,2851.9,2851.1,0.1]
["bitfinex","ETHUSD",1763950080054,0.32711995,2851.8,2851.1,0.1]
["bitfinex","ETHUSD",1763950080256,0.32711995,2851.7,2851.1,0.1]
["bitfinex","ETHUSD",1763950080438,0.32711995,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1763950080798,0.90699264,2852.1,2851.0,0.001]
["bitfinex","ETHUSD",1763950080799,0.85497992,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1763950080978,2.105347,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1763950081163,2.105347,2851.2,2850.7,0.001]
["bitfinex","ETHUSD",1763950081164,4.18004264,2851.0,2850.7,0.001]
["bitfinex","ETHUSD",1763950081476,0.32711995,2850.9,2850.7,0.001]
["bitfinex","ETHUSD",1763950081794,0.32711995,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950081943,0.81931995,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950082594,6.29974959,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950082895,2.45055281,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950083042,1.23411259,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950083242,1.72631259,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763950083445,0.002,2852.4,2850.7,0.5]
["bitfinex","ETHUSD",1763950083743,0.002,2852.4,2851.1,0.1793]
["bitfinex","ETHUSD",1763950083939,0.002,2852.4,2852.3,0.1885]
["bitfinex","ETHUSD",1763950084140,0.002,2852.4,2852.3,0.2885]
["bitfinex","ETHUSD",1763950084447,0.002,2852.4,2852.0,0.1885]
["bitfinex","ETHUSD",1763950084673,0.002,2852.4,2852.1,0.499]
["bitfinex","ETHUSD",1763950084879,0.002,2852.4,2852.3,0.1]
["bitfinex","ETHUSD",1763950085205,0.002,2852.4,2852.0,0.1885]
["bitfinex","ETHUSD",1763950085206,0.002,2852.4,2852.2,0.1]
["bitfinex","ETHUSD",1763950085575,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950086609,0.002,2852.4,2852.3,0.499]
["bitfinex","ETHUSD",1763950086813,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950087411,0.002,2852.4,2852.3,1.00949718]
["bitfinex","ETHUSD",1763950088095,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950091617,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950091819,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950092737,0.002,2852.4,2852.3,4.00494257]
["bitfinex","ETHUSD",1763950092940,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950093241,0.002,2852.4,2852.3,4.86604369]
["bitfinex","ETHUSD",1763950093417,0.002,2852.4,2852.3,1.36010112]
["bitfinex","ETHUSD",1763950093618,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950093988,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950094604,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950095220,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950095926,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950096226,0.002,2852.4,2852.3,4.86605557]
["bitfinex","ETHUSD",1763950097022,0.002,2852.4,2852.3,1.360113]
["bitfinex","ETHUSD",1763950097222,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950098330,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950099203,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950102548,0.002,2852.4,2852.3,4.10494257]
["bitfinex","ETHUSD",1763950103049,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950103218,0.002,2852.4,2852.3,1.00950315]
["bitfinex","ETHUSD",1763950103415,0.002,2852.4,2852.3,4.51544572]
["bitfinex","ETHUSD",1763950103816,0.002,2852.4,2852.3,1.00950315]
["bitfinex","ETHUSD",1763950104228,0.002,2852.4,2852.3,0.599]
["bitfinex","ETHUSD",1763950104426,0.002,2852.4,2852.3,1.0729]
["bitfinex","ETHUSD",1763950107484,0.002,2852.4,2852.3,15.17304779]
["bitfinex","ETHUSD",1763950107899,0.002,2852.4,2852.3,7.26011779]
["bitfinex","ETHUSD",1763950108105,0.002,2852.4,2852.3,1.97989264]
["bitfinex","ETHUSD",1763950108249,0.002,2852.4,2852.3,5.48583521]
["bitfinex","ETHUSD",1763950108452,0.002,2852.4,2852.3,17.90937763]
["bitfinex","ETHUSD",1763950108764,0.1732,2853.9,2853.8,0.1]
["bitfinex","ETHUSD",1763950108957,1.0344,2853.9,2853.0,0.1]
["bitfinex","ETHUSD",1763950109160,1.0344,2853.9,2852.4,1.60829264]
["bitfinex","ETHUSD",1763950109447,0.4678,2853.8,2853.1,0.1]
["bitfinex","ETHUSD",1763950109958,0.4678,2853.8,2852.4,1.10002633]
["bitfinex","ETHUSD",1763950109959,0.4678,2853.8,2853.4,0.1]
["bitfinex","ETHUSD",1763950110776,0.4678,2853.8,2852.7,0.4983545]
["bitfinex","ETHUSD",1763950110957,0.4678,2853.8,2853.7,0.1]
["bitfinex","ETHUSD",1763950111363,0.8619,2853.8,2853.7,0.1]
["bitfinex","ETHUSD",1763950113086,0.8619,2853.8,2853.3,0.1]
["bitfinex","ETHUSD",1763950113283,0.4671,2853.4,2853.3,0.1]
["bitfinex","ETHUSD",1763950113580,0.1732,2853.9,2852.7,3.96871238]
["bitfinex","ETHUSD",1763950113749,0.1732,2853.9,2853.6,0.1]
["bitfinex","ETHUSD",1763950113949,0.11,2853.8,2853.6,0.1]
["bitfinex","ETHUSD",1763950114181,0.3934,2853.7,2852.8,0.86017124]
["bitfinex","ETHUSD",1763950114481,0.89685997,2853.7,2853.0,0.1]
["bitfinex","ETHUSD",1763950114848,0.0047,2853.1,2853.0,0.1]
["bitfinex","ETHUSD",1763950115184,0.0047,2853.1,2852.7,0.1]
["bitfinex","ETHUSD",1763950115385,0.4686,2853.0,2852.7,0.1]
["bitfinex","ETHUSD",1763950115887,0.158,2852.9,2852.7,0.1]
["bitfinex","ETHUSD",1763950116575,0.4516,2853.4,2852.2,3.50605205]
["bitfinex","ETHUSD",1763950116783,0.4516,2853.4,2853.1,0.1]
["bitfinex","ETHUSD",1763950117188,0.4628,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763950117487,0.4536,2853.7,2853.5,0.1]
["bitfinex","ETHUSD",1763950117685,0.002,2853.7,2853.6,0.1]
["bitfinex","ETHUSD",1763950118002,0.9164,2853.7,2853.6,0.1]
["bitfinex","ETHUSD",1763950118991,0.9164,2853.7,2852.4,0.1]
["bitfinex","ETHUSD",1763950119293,0.9164,2853.7,2852.9,0.1]
["bitfinex","ETHUSD",1763950119294,0.4516,2853.6,2852.9,0.1]
["bitfinex","ETHUSD",1763950119807,0.4628,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763950119992,0.4516,2853.6,2852.9,0.1]
["bitfinex","ETHUSD",1763950120297,0.4516,2853.5,2852.9,0.1]
["bitfinex","ETHUSD",1763950120466,0.4516,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763950121174,0.4628,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763950122064,0.9144,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763950122897,0.9144,2853.3,2853.0,0.1]
["bitfinex","ETHUSD",1763950123671,0.4517,2853.1,2853.0,0.1]
["bitfinex","ETHUSD",1763950124267,0.9033,2853.1,2853.0,0.1]
["bitfinex","ETHUSD",1763950124698,0.9033,2853.1,2852.7,0.1]
["bitfinex","ETHUSD",1763950124999,0.9033,2853.1,2852.9,0.1]
["bitfinex","ETHUSD",1763950125365,0.5122,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763950126620,0.5122,2853.0,2852.7,0.1]
["bitfinex","ETHUSD",1763950126827,0.1923,2852.9,2852.7,0.1]
["bitfinex","ETHUSD",1763950126986,0.3944,2852.8,2852.5,0.1]
["bitfinex","ETHUSD",1763950127314,0.4965,2853.2,2852.9,0.1]
["bitfinex","ETHUSD",1763950127718,0.41,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763950127888,0.41,2853.0,2852.1,0.1846]
["bitfinex","ETHUSD",1763950128088,0.6888,2852.9,2852.4,0.1]
["bitfinex","ETHUSD",1763950128478,0.6888,2852.9,2852.1,0.1846]
["bitfinex","ETHUSD",1763950128479,0.4965,2852.8,2852.1,0.1846]
["bitfinex","ETHUSD",1763950128811,0.4965,2852.8,2852.6,0.1]
["bitfinex","ETHUSD",1763950128997,0.1923,2852.9,2852.7,0.1]
["bitfinex","ETHUSD",1763950129598,0.6888,2852.9,2852.1,0.6435]
["bitfinex","ETHUSD",1763950129775,0.41,2852.8,2852.6,0.1]
["bitfinex","ETHUSD",1763950129977,0.41,2852.8,2851.2,3.50721461]
["bitfinex","ETHUSD",1763950129978,0.9057,2852.8,2852.2,0.1]
["bitfinex","ETHUSD",1763950130178,0.9057,2852.8,2851.8,0.1]
["bitfinex","ETHUSD",1763950130378,0.4957,2852.7,2851.3,0.4589]
["bitfinex","ETHUSD",1763950130578,0.4957,2852.7,2852.1,0.1]
["bitfinex","ETHUSD",1763950131092,0.4108,2852.2,2851.5,0.1]
["bitfinex","ETHUSD",1763950131290,0.9056,2852.2,2851.1,0.6382]
["bitfinex","ETHUSD",1763950131524,0.9056,2852.2,2851.2,0.4589]
["bitfinex","ETHUSD",1763950131694,0.9056,2852.2,2851.7,0.1]
["bitfinex","ETHUSD",1763950132077,0.4948,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763950132599,0.4948,2852.1,2851.8,0.1]
["bitfinex","ETHUSD",1763950133825,0.5965,2851.9,2851.6,0.1]
["bitfinex","ETHUSD",1763950134018,0.0049,2851.7,2851.6,0.1]
["bitfinex","ETHUSD",1763950134230,0.0049,2851.7,2851.3,0.1]
["bitfinex","ETHUSD",1763950134388,0.4965,2851.6,2851.3,0.1]
["bitfinex","ETHUSD",1763950134589,0.4028,2851.4,2851.1,0.1]
["bitfinex","ETHUSD",1763950135137,0.0089,2851.2,2851.1,0.1]
["bitfinex","ETHUSD",1763950135316,0.0089,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1763950135488,0.5681,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950135987,1.0614,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950136190,0.4933,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1763950136389,0.377,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950136784,0.8691,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950140624,1.32599565,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950140807,0.8691,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1763950141028,0.1923,2851.5,2850.8,0.4629]
["bitfinex","ETHUSD",1763950141228,0.4965,2852.5,2850.9,0.4589]
["bitfinex","ETHUSD",1763950141447,0.4965,2852.5,2851.4,0.6544]
["bitfinex","ETHUSD",1763950141750,0.4965,2852.5,2851.8,0.1]
["bitfinex","ETHUSD",1763950141914,0.4965,2852.5,2851.6,0.1]
["bitfinex","ETHUSD",1763950141915,0.1923,2851.9,2851.6,0.1]
["bitfinex","ETHUSD",1763950142115,0.4965,2852.5,2851.1,0.4589]
["bitfinex","ETHUSD",1763950142316,0.1923,2851.8,2851.2,0.1]
["bitfinex","ETHUSD",1763950142539,0.03565997,2851.7,2851.2,0.1]
["bitfinex","ETHUSD",1763950142841,3.50732809,2852.8,2850.8,0.001]
["bitfinex","ETHUSD",1763950142842,17.50138445,2856.9,2854.7,30.0]
["bitfinex","ETHUSD",1763950143046,0.19798503,2859.0,2856.8,0.1923]
["bitfinex","ETHUSD",1763950143253,0.4965,2858.9,2857.6,0.1]
["bitfinex","ETHUSD",1763950143534,0.9162985,2858.9,2857.8,0.1]
["bitfinex","ETHUSD",1763950143852,0.9162985,2858.9,2857.2,0.89184093]
["bitfinex","ETHUSD",1763950143853,0.9162985,2858.9,2858.0,0.1]
["bitfinex","ETHUSD",1763950144150,0.4965,2858.8,2858.4,0.1]
["bitfinex","ETHUSD",1763950144352,0.4965,2858.8,2858.4,0.09967]
["bitfinex","ETHUSD",1763950144713,0.4965,2858.8,2857.7,0.89184093]
["bitfinex","ETHUSD",1763950144714,0.4965,2858.8,2857.9,0.89184093]
["bitfinex","ETHUSD",1763950144914,0.19798503,2859.0,2858.0,3.19737018]
["bitfinex","ETHUSD",1763950145117,0.00568503,2859.0,2858.9,0.09967]
["bitfinex","ETHUSD",1763950145755,0.50218503,2859.0,2858.8,0.09967]
["bitfinex","ETHUSD",1763950145954,0.50218503,2859.0,2857.9,0.20720941]
["bitfinex","ETHUSD",1763950146180,0.4502185,2858.9,2858.2,0.09967]
["bitfinex","ETHUSD",1763950146462,0.4502185,2858.9,2858.3,0.1]
["bitfinex","ETHUSD",1763950146676,0.6686,2858.8,2858.1,0.05]
["bitfinex","ETHUSD",1763950146820,0.6686,2858.8,2858.4,0.1]
["bitfinex","ETHUSD",1763950147341,0.4764,2858.7,2858.4,0.1]
["bitfinex","ETHUSD",1763950147658,0.1922,2858.8,2858.6,0.1]
["bitfinex","ETHUSD",1763950148028,0.6686,2858.8,2858.6,0.1]
["bitfinex","ETHUSD",1763950148558,0.4764,2858.7,2858.6,0.1]
["bitfinex","ETHUSD",1763950148766,0.4764,2858.7,2856.8,0.1923]
["bitfinex","ETHUSD",1763950148960,0.1922,2857.5,2857.0,0.1]
["bitfinex","ETHUSD",1763950149264,0.1922,2857.5,2857.3,0.1]
["bitfinex","ETHUSD",1763950149429,0.4764,2857.4,2857.3,0.1]
["bitfinex","ETHUSD",1763950149632,0.1922,2857.5,2857.4,0.1]
["bitfinex","ETHUSD",1763950150266,0.6686,2857.5,2857.2,0.1]
["bitfinex","ETHUSD",1763950150475,0.6686,2857.5,2856.4,0.1923]
["bitfinex","ETHUSD",1763950150626,0.6686,2857.5,2857.3,0.1]
["bitfinex","ETHUSD",1763950150823,0.4764,2857.4,2856.4,0.1923]
["bitfinex","ETHUSD",1763950151022,0.4764,2857.4,2857.1,0.1]
["bitfinex","ETHUSD",1763950151465,0.1922,2857.5,2856.4,0.56163141]
["bitfinex","ETHUSD",1763950151466,0.1922,2857.5,2857.4,0.1]
["bitfinex","ETHUSD",1763950151833,0.6686,2857.5,2857.4,0.1]
["bitfinex","ETHUSD",1763950152133,0.6686,2857.5,2857.0,0.1]
["bitfinex","ETHUSD",1763950152332,0.4764,2857.4,2857.0,0.1]
["bitfinex","ETHUSD",1763950153368,0.4764,2857.4,2856.7,0.1]
["bitfinex","ETHUSD",1763950153532,0.1922,2857.5,2857.2,0.1]
["bitfinex","ETHUSD",1763950153945,0.4764,2857.4,2857.2,0.1]
["bitfinex","ETHUSD",1763950154374,0.1922,2857.5,2857.3,0.1]
["bitfinex","ETHUSD",1763950154593,0.1922,2857.7,2857.6,0.1]
["bitfinex","ETHUSD",1763950154763,0.6686,2857.7,2857.2,0.1]
["bitfinex","ETHUSD",1763950154936,0.6686,2857.7,2857.4,0.1]
["bitfinex","ETHUSD",1763950155137,0.4764,2857.6,2857.4,0.1]
["bitfinex","ETHUSD",1763950155462,0.4764,2858.0,2857.4,0.1]
["bitfinex","ETHUSD",1763950155662,0.1922,2857.9,2857.6,0.1]
["bitfinex","ETHUSD",1763950155836,0.1922,2857.9,2857.4,0.1]
["bitfinex","ETHUSD",1763950156051,0.4764,2857.8,2857.4,0.1]
["bitfinex","ETHUSD",1763950157157,0.1922,2857.9,2857.8,0.1]
["bitfinex","ETHUSD",1763950157669,0.4764,2858.2,2858.1,0.1]
["bitfinex","ETHUSD",1763950158053,0.4764,2858.6,2858.2,0.1]
["bitfinex","ETHUSD",1763950158258,0.4764,2858.6,2858.4,0.1]
["bitfinex","ETHUSD",1763950158566,0.4764,2858.6,2857.6,0.1]
["bitfinex","ETHUSD",1763950158771,0.4764,2858.6,2858.1,0.1]
["bitfinex","ETHUSD",1763950158997,0.1942,2858.8,2858.6,0.1]
["bitfinex","ETHUSD",1763950159157,0.6706,2858.8,2857.5,0.1923]
["bitfinex","ETHUSD",1763950159497,0.6706,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763950160058,0.002,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763950162663,0.002,2858.8,2858.6,0.1]
["bitfinex","ETHUSD",1763950163113,0.002,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763950163974,0.002,2858.8,2857.6,0.90699264]
["bitfinex","ETHUSD",1763950164179,0.002,2858.8,2857.6,0.33202308]
["bitfinex","ETHUSD",1763950164376,0.002,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763950164684,0.002,2858.8,2858.5,0.1]
["bitfinex","ETHUSD",1763950165000,0.002,2858.8,2858.3,0.1]
["bitfinex","ETHUSD",1763950165199,0.002,2858.8,2858.0,0.1]
["bitfinex","ETHUSD",1763950165524,0.4764,2858.7,2858.3,0.1]
["bitfinex","ETHUSD",1763950165722,0.4764,2858.7,2857.1,0.1926]
["bitfinex","ETHUSD",1763950166209,0.4764,2858.7,2858.1,0.1]
["bitfinex","ETHUSD",1763950166594,0.4764,2858.7,2857.9,0.1]
["bitfinex","ETHUSD",1763950167421,1.38339264,2858.7,2857.7,0.1]
["bitfinex","ETHUSD",1763950167619,0.1922,2857.8,2857.6,0.1]
["bitfinex","ETHUSD",1763950167806,0.1922,2857.8,2857.4,0.1]
["bitfinex","ETHUSD",1763950167979,0.1922,2857.8,2857.6,0.1]
["bitfinex","ETHUSD",1763950168180,0.6686,2857.8,2857.3,0.1]
["bitfinex","ETHUSD",1763950168412,0.6686,2857.8,2857.4,0.1]
["bitfinex","ETHUSD",1763950168716,0.1922,2857.8,2857.6,0.1]
["bitfinex","ETHUSD",1763950168912,0.90899264,2858.8,2857.7,0.1]
["bitfinex","ETHUSD",1763950168913,0.4764,2858.1,2857.7,0.1]
["bitfinex","ETHUSD",1763950169114,0.4764,2858.7,2858.1,0.1]
["bitfinex","ETHUSD",1763950169305,0.4764,2858.6,2858.1,0.1]
["bitfinex","ETHUSD",1763950170387,0.4764,2858.6,2858.1,1.84382745]
["bitfinex","ETHUSD",1763950170681,0.4764,2858.6,2857.0,3.69372295]
["bitfinex","ETHUSD",1763950170682,0.4764,2858.6,2857.8,1.74382745]
["bitfinex","ETHUSD",1763950170881,0.4764,2858.6,2857.9,0.1]
["bitfinex","ETHUSD",1763950171382,0.4764,2858.6,2858.0,1.74382745]
["bitfinex","ETHUSD",1763950171587,0.4764,2858.6,2857.8,1.74382745]
["bitfinex","ETHUSD",1763950171819,1.38339264,2858.6,2857.7,1.74382745]
["bitfinex","ETHUSD",1763950172427,0.1922,2857.8,2857.7,1.74382745]
["bitfinex","ETHUSD",1763950172601,0.1922,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1763950172800,0.1922,2857.8,2857.5,0.1]
["bitfinex","ETHUSD",1763950172998,0.6686,2857.8,2857.5,0.1]
["bitfinex","ETHUSD",1763950173310,0.4764,2857.7,2857.5,0.1]
["bitfinex","ETHUSD",1763950173897,0.4764,2857.7,2857.2,0.1]
["bitfinex","ETHUSD",1763950174098,0.4764,2857.7,2857.5,0.1]
["bitfinex","ETHUSD",1763950174423,0.4764,2857.7,2857.5,0.101]
["bitfinex","ETHUSD",1763950174598,0.4913,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1763950175000,0.4913,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763950175199,0.4913,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950175722,0.4764,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950176902,4.88344514,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950177104,0.1871,2856.8,2855.9,0.1]
["bitfinex","ETHUSD",1763950177614,0.4921,2856.7,2855.9,0.1]
["bitfinex","ETHUSD",1763950178097,0.4921,2856.7,2856.0,0.1]
["bitfinex","ETHUSD",1763950179531,0.4921,2856.7,2855.9,0.1]
["bitfinex","ETHUSD",1763950179728,0.4921,2856.7,2855.2,0.1946]
["bitfinex","ETHUSD",1763950179908,0.4921,2856.7,2856.0,0.1]
["bitfinex","ETHUSD",1763950181431,4.81368161,2855.5,2854.2,0.05]
["bitfinex","ETHUSD",1763950181593,0.1871,2854.3,2853.1,0.2946]
["bitfinex","ETHUSD",1763950181996,0.4921,2854.2,2853.5,0.1]
["bitfinex","ETHUSD",1763950182230,0.4921,2854.2,2852.9,0.1]
["bitfinex","ETHUSD",1763950182231,0.1871,2853.6,2852.9,0.1]
["bitfinex","ETHUSD",1763950182729,0.6792,2853.6,2852.2,0.2946]
["bitfinex","ETHUSD",1763950183034,0.6792,2853.6,2853.0,0.1]
["bitfinex","ETHUSD",1763950183207,0.6792,2853.6,2852.2,0.2946]
["bitfinex","ETHUSD",1763950183534,0.6792,2853.6,2853.2,0.1]
["bitfinex","ETHUSD",1763950184121,0.4921,2854.2,2853.5,0.1]
["bitfinex","ETHUSD",1763950185333,0.4921,2854.2,2852.3,0.67467519]
["bitfinex","ETHUSD",1763950185521,0.90699264,2854.1,2853.1,0.1]
["bitfinex","ETHUSD",1763950186027,0.4866,2854.0,2852.8,0.1]
["bitfinex","ETHUSD",1763950186421,0.4866,2854.0,2851.9,0.3946]
["bitfinex","ETHUSD",1763950186758,3.60635,2853.6,2852.4,0.1]
["bitfinex","ETHUSD",1763950186916,0.90699264,2853.1,2851.7,0.1]
["bitfinex","ETHUSD",1763950187117,0.90699264,2852.9,2851.0,0.0973]
["bitfinex","ETHUSD",1763950187422,0.90699264,2852.9,2851.5,0.1]
["bitfinex","ETHUSD",1763950187622,7.49676472,2853.0,2851.0,0.3919]
["bitfinex","ETHUSD",1763950187623,0.6744,2852.8,2851.0,0.3919]
["bitfinex","ETHUSD",1763950187928,0.4866,2852.7,2851.8,0.1]
["bitfinex","ETHUSD",1763950188128,0.4866,2852.7,2851.4,0.1]
["bitfinex","ETHUSD",1763950188716,0.1878,2851.5,2851.0,0.0973]
["bitfinex","ETHUSD",1763950188930,0.1878,2851.5,2851.1,0.1]
["bitfinex","ETHUSD",1763950191138,0.6744,2851.5,2851.1,0.1]
["bitfinex","ETHUSD",1763950191340,0.6744,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1763950191553,0.4866,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1763950191754,0.4866,2851.4,2850.9,0.1]
["bitfinex","ETHUSD",1763950192051,0.1878,2851.7,2851.2,0.1]
["bitfinex","ETHUSD",1763950192549,0.1878,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1763950192550,0.4866,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1763950192750,0.4866,2851.6,2851.1,0.1]
["bitfinex","ETHUSD",1763950193120,0.4866,2851.6,2850.3,0.23795]
["bitfinex","ETHUSD",1763950193322,0.4866,2851.6,2850.8,0.1]
["bitfinex","ETHUSD",1763950193655,0.4866,2851.6,2850.2,0.001]
["bitfinex","ETHUSD",1763950193952,1.39359264,2851.6,2850.2,0.001]
["bitfinex","ETHUSD",1763950194151,0.50880738,2851.5,2850.4,0.1]
["bitfinex","ETHUSD",1763950194341,0.4866,2851.4,2850.4,0.1]
["bitfinex","ETHUSD",1763950194847,0.4866,2851.4,2850.2,0.001]
["bitfinex","ETHUSD",1763950194848,1.39359264,2851.4,2850.2,0.001]
["bitfinex","ETHUSD",1763950195050,0.4866,2851.4,2850.2,0.101]
["bitfinex","ETHUSD",1763950195350,0.4866,2851.3,2850.5,0.091]
["bitfinex","ETHUSD",1763950195555,0.4866,2851.3,2849.6,0.001]
["bitfinex","ETHUSD",1763950195556,0.1878,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763950195919,0.6744,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763950197487,0.1878,2850.4,2849.8,0.091]
["bitfinex","ETHUSD",1763950197682,0.4866,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763950198700,0.1878,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1763950198881,0.6744,2850.4,2849.8,0.091]
["bitfinex","ETHUSD",1763950199067,0.1878,2850.4,2850.1,0.091]
["bitfinex","ETHUSD",1763950200456,0.1878,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1763950200654,0.1878,2850.4,2849.8,0.091]
["bitfinex","ETHUSD",1763950201231,0.6744,2850.4,2849.8,0.091]
["bitfinex","ETHUSD",1763950201568,0.1878,2851.0,2849.6,0.001]
["bitfinex","ETHUSD",1763950201769,0.4866,2851.3,2850.3,0.0406]
["bitfinex","ETHUSD",1763950201984,0.4866,2852.5,2851.2,0.0973]
["bitfinex","ETHUSD",1763950202186,0.1878,2853.3,2850.4,0.2379]
["bitfinex","ETHUSD",1763950202187,7.28829,2852.6,2850.4,0.2379]
["bitfinex","ETHUSD",1763950202373,5.30028161,2852.7,2850.4,0.2379]
["bitfinex","ETHUSD",1763950202374,1.08877352,2852.5,2850.4,0.2379]
["bitfinex","ETHUSD",1763950202584,0.4866,2852.6,2850.4,0.2379]
["bitfinex","ETHUSD",1763950202767,0.4866,2852.6,2850.5,4.229133]
["bitfinex","ETHUSD",1763950203108,0.1878,2852.8,2850.5,4.229133]
["bitfinex","ETHUSD",1763950203109,0.1878,2852.8,2850.5,0.239]
["bitfinex","ETHUSD",1763950203257,0.1878,2852.9,2852.3,0.091]
["bitfinex","ETHUSD",1763950203573,0.1878,2852.9,2851.8,0.091]
["bitfinex","ETHUSD",1763950203574,0.6744,2852.9,2851.8,0.091]
["bitfinex","ETHUSD",1763950203908,0.4866,2852.8,2851.7,0.0973]
["bitfinex","ETHUSD",1763950204198,0.4866,2852.8,2852.1,0.091]
["bitfinex","ETHUSD",1763950205204,0.6744,2853.3,2852.6,0.091]
["bitfinex","ETHUSD",1763950205641,0.4866,2854.4,2853.2,0.091]
["bitfinex","ETHUSD",1763950205942,0.1878,2853.9,2853.3,0.091]
["bitfinex","ETHUSD",1763950206312,0.1878,2853.9,2853.8,0.091]
["bitfinex","ETHUSD",1763950206517,0.6744,2853.9,2853.0,0.091]
["bitfinex","ETHUSD",1763950206741,1.17368068,2853.9,2853.0,0.091]
["bitfinex","ETHUSD",1763950207253,0.1878,2854.4,2852.8,0.2379]
["bitfinex","ETHUSD",1763950207468,0.6607,2855.0,2852.8,7.24854815]
["bitfinex","ETHUSD",1763950207605,0.4729,2854.9,2854.1,0.091]
["bitfinex","ETHUSD",1763950207806,5.33147409,2856.2,2852.9,0.72485482]
["bitfinex","ETHUSD",1763950207807,0.49928068,2855.2,2854.4,0.091]
["bitfinex","ETHUSD",1763950208233,0.49928068,2855.2,2854.3,0.1406]
["bitfinex","ETHUSD",1763950208441,0.4729,2855.1,2853.1,0.3785]
["bitfinex","ETHUSD",1763950208770,0.4729,2855.1,2854.1,0.091]
["bitfinex","ETHUSD",1763950209109,0.1937,2854.2,2853.7,0.091]
["bitfinex","ETHUSD",1763950209303,0.49928068,2855.0,2853.7,0.091]
["bitfinex","ETHUSD",1763950209511,0.1937,2854.7,2854.1,0.091]
["bitfinex","ETHUSD",1763950210045,0.4729,2854.6,2854.0,0.091]
["bitfinex","ETHUSD",1763950210207,0.4729,2854.6,2853.8,0.091]
["bitfinex","ETHUSD",1763950210754,0.1937,2854.7,2853.8,0.091]
["bitfinex","ETHUSD",1763950210937,0.1937,2854.7,2854.2,0.091]
["bitfinex","ETHUSD",1763950211103,0.4729,2854.6,2853.8,0.091]
["bitfinex","ETHUSD",1763950211545,0.4729,2854.6,2854.1,0.091]
["bitfinex","ETHUSD",1763950211809,0.4729,2854.6,2853.1,0.3785]
["bitfinex","ETHUSD",1763950212063,0.4729,2854.6,2853.8,0.091]
["bitfinex","ETHUSD",1763950212733,0.50766204,2854.5,2853.8,0.091]
["bitfinex","ETHUSD",1763950212934,0.1937,2853.9,2853.1,0.1406]
["bitfinex","ETHUSD",1763950213134,0.1937,2853.9,2853.2,0.091]
["bitfinex","ETHUSD",1763950213449,0.50766204,2854.5,2853.1,0.1406]
["bitfinex","ETHUSD",1763950213630,0.4729,2854.5,2853.8,0.091]
["bitfinex","ETHUSD",1763950214009,0.1937,2853.9,2853.1,0.1406]
["bitfinex","ETHUSD",1763950214554,0.4729,2855.2,2853.2,0.2379]
["bitfinex","ETHUSD",1763950214715,0.1937,2855.0,2854.6,0.091]
["bitfinex","ETHUSD",1763950214917,0.1937,2855.0,2853.2,0.2379]
["bitfinex","ETHUSD",1763950215118,0.6666,2855.0,2854.2,0.091]
["bitfinex","ETHUSD",1763950215522,0.4729,2854.9,2854.2,0.091]
["bitfinex","ETHUSD",1763950215802,0.97218068,2854.9,2854.2,0.091]
["bitfinex","ETHUSD",1763950216865,0.97218068,2854.9,2853.1,0.1406]
["bitfinex","ETHUSD",1763950216866,0.4729,2854.8,2854.1,0.091]
["bitfinex","ETHUSD",1763950217070,0.4729,2854.8,2853.3,0.2379]
["bitfinex","ETHUSD",1763950217257,0.4729,2854.8,2854.2,0.091]
["bitfinex","ETHUSD",1763950217470,0.1937,2855.0,2854.2,0.091]
["bitfinex","ETHUSD",1763950217696,0.1937,2855.0,2854.3,0.091]
["bitfinex","ETHUSD",1763950217868,0.1937,2855.0,2853.7,0.2379]
["bitfinex","ETHUSD",1763950217869,0.4729,2854.9,2853.9,0.091]
["bitfinex","ETHUSD",1763950218069,0.4729,2854.9,2854.0,0.091]
["bitfinex","ETHUSD",1763950218297,0.90699264,2854.8,2853.7,0.091]
["bitfinex","ETHUSD",1763950218593,1.0110923,2854.7,2853.7,0.091]
["bitfinex","ETHUSD",1763950218898,1.0110923,2854.7,2853.8,0.091]
["bitfinex","ETHUSD",1763950219095,0.4729,2854.7,2854.1,0.091]
["bitfinex","ETHUSD",1763950219396,0.4729,2854.7,2853.3,0.2379]
["bitfinex","ETHUSD",1763950219397,0.4729,2854.7,2854.4,0.091]
["bitfinex","ETHUSD",1763950219984,0.4729,2854.7,2854.3,0.091]
["bitfinex","ETHUSD",1763950220213,0.4729,2854.7,2854.2,0.091]
["bitfinex","ETHUSD",1763950220507,0.4729,2854.7,2854.0,0.091]
["bitfinex","ETHUSD",1763950220911,0.1937,2855.0,2854.1,0.091]
["bitfinex","ETHUSD",1763950221107,0.20728733,2854.9,2854.1,0.091]
["bitfinex","ETHUSD",1763950221519,1.37989264,2854.8,2853.8,0.091]
["bitfinex","ETHUSD",1763950221886,0.4729,2854.7,2853.8,0.091]
["bitfinex","ETHUSD",1763950222537,0.4729,2854.7,2854.0,0.091]
["bitfinex","ETHUSD",1763950223136,0.20728733,2854.9,2853.5,0.03504468]
["bitfinex","ETHUSD",1763950223319,0.20728733,2854.9,2854.4,0.091]
["bitfinex","ETHUSD",1763950223508,0.1937,2855.0,2853.7,0.2379]
["bitfinex","ETHUSD",1763950223711,0.49928068,2855.5,2853.8,0.03504099]
["bitfinex","ETHUSD",1763950224042,0.4729,2855.7,2853.8,0.03504099]
["bitfinex","ETHUSD",1763950224200,0.97218068,2855.7,2854.8,0.091]
["bitfinex","ETHUSD",1763950224545,0.44739167,2855.6,2854.8,0.091]
["bitfinex","ETHUSD",1763950224693,0.92029167,2855.6,2854.8,0.091]
["bitfinex","ETHUSD",1763950224891,0.4729,2855.6,2855.1,0.091]
["bitfinex","ETHUSD",1763950225516,0.1878,2856.0,2855.1,0.1883]
["bitfinex","ETHUSD",1763950225707,1.15998068,2856.0,2855.4,0.091]
["bitfinex","ETHUSD",1763950226491,1.15998068,2856.0,2855.1,0.0973]
["bitfinex","ETHUSD",1763950226492,0.4729,2855.9,2855.1,0.0973]
["bitfinex","ETHUSD",1763950226997,0.002,2855.5,2855.1,0.0973]
["bitfinex","ETHUSD",1763950227341,0.002,2855.5,2855.3,0.091]
["bitfinex","ETHUSD",1763950227696,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950229196,0.002,2855.5,2855.1,0.0973]
["bitfinex","ETHUSD",1763950229434,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950229840,0.002,2855.5,2855.4,0.3289]
["bitfinex","ETHUSD",1763950230042,0.002,2855.5,2855.4,0.2379]
["bitfinex","ETHUSD",1763950230345,0.002,2855.5,2855.4,0.3289]
["bitfinex","ETHUSD",1763950231022,0.002,2855.5,2855.4,3.8310363]
["bitfinex","ETHUSD",1763950231329,0.002,2855.5,2855.4,13.8779224]
["bitfinex","ETHUSD",1763950231534,0.002,2855.5,2855.4,4.8853051]
["bitfinex","ETHUSD",1763950231832,0.002,2855.5,2855.4,0.3289]
["bitfinex","ETHUSD",1763950232804,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950234798,0.002,2855.5,2855.3,0.091]
["bitfinex","ETHUSD",1763950235015,0.002,2855.5,2855.1,0.0973]
["bitfinex","ETHUSD",1763950235275,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950237105,0.002,2855.5,2855.2,0.091]
["bitfinex","ETHUSD",1763950237414,0.002,2855.5,2854.9,0.0973]
["bitfinex","ETHUSD",1763950237564,0.002,2855.5,2854.0,7.00770846]
["bitfinex","ETHUSD",1763950237565,0.002,2855.5,2854.7,0.0973]
["bitfinex","ETHUSD",1763950237759,0.002,2855.5,2855.1,0.091]
["bitfinex","ETHUSD",1763950238011,0.4887,2855.4,2854.5,0.0973]
["bitfinex","ETHUSD",1763950238163,0.002,2855.5,2855.0,0.091]
["bitfinex","ETHUSD",1763950238362,0.002,2855.5,2854.6,0.27293117]
["bitfinex","ETHUSD",1763950238588,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950238799,0.002,2855.5,2855.1,0.091]
["bitfinex","ETHUSD",1763950239008,0.002,2855.5,2855.3,0.091]
["bitfinex","ETHUSD",1763950239224,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950239823,0.002,2855.5,2854.9,0.2379]
["bitfinex","ETHUSD",1763950240025,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950240398,0.002,2855.5,2855.4,0.3289]
["bitfinex","ETHUSD",1763950241417,0.002,2855.5,2855.1,0.091]
["bitfinex","ETHUSD",1763950241623,0.002,2855.5,2854.6,0.2379]
["bitfinex","ETHUSD",1763950241804,0.002,2855.5,2855.2,0.091]
["bitfinex","ETHUSD",1763950242116,0.002,2855.5,2854.6,0.2379]
["bitfinex","ETHUSD",1763950242117,0.002,2855.5,2855.3,0.091]
["bitfinex","ETHUSD",1763950243421,0.002,2855.5,2855.4,0.091]
["bitfinex","ETHUSD",1763950243751,0.002,2855.5,2854.6,0.2379]
["bitfinex","ETHUSD",1763950243903,0.002,2855.5,2855.3,0.091]
["bitfinex","ETHUSD",1763950244103,0.002,2855.5,2855.4,0.2379]
["bitfinex","ETHUSD",1763950244412,0.002,2855.5,2855.4,0.3289]
["bitfinex","ETHUSD",1763950244610,0.002,2855.5,2855.4,0.5668]
["bitfinex","ETHUSD",1763950245519,0.002,2855.8,2855.5,17.44514]
["bitfinex","ETHUSD",1763950245716,0.002,2855.8,2855.7,12.578884]
["bitfinex","ETHUSD",1763950246094,0.002,2855.8,2855.7,12.816784]
["bitfinex","ETHUSD",1763950246522,0.002,2855.8,2855.7,14.040994]
["bitfinex","ETHUSD",1763950247028,0.002,2856.1,2855.8,21.568674]
["bitfinex","ETHUSD",1763950247199,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950247796,0.002,2857.6,2857.5,0.3289]
["bitfinex","ETHUSD",1763950248487,0.962,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950248690,0.4857,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950249025,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950249804,0.962,2857.6,2856.7,0.3776]
["bitfinex","ETHUSD",1763950250008,0.4857,2857.6,2857.2,0.091]
["bitfinex","ETHUSD",1763950250196,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950250532,0.4783,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950250693,0.962,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950251114,0.962,2857.6,2857.2,0.091]
["bitfinex","ETHUSD",1763950251323,0.4857,2857.6,2857.2,0.091]
["bitfinex","ETHUSD",1763950251515,0.4857,2857.6,2856.7,0.1406]
["bitfinex","ETHUSD",1763950251693,0.962,2857.6,2856.7,0.52852077]
["bitfinex","ETHUSD",1763950252010,0.962,2857.6,2857.3,0.091]
["bitfinex","ETHUSD",1763950252218,0.962,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950252219,0.002,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950252418,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950253424,0.962,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950254730,0.962,2857.6,2856.1,0.1406]
["bitfinex","ETHUSD",1763950254932,0.4763,2857.5,2856.9,0.091]
["bitfinex","ETHUSD",1763950255132,0.4763,2857.5,2856.5,0.091]
["bitfinex","ETHUSD",1763950255343,0.4763,2857.5,2856.8,0.091]
["bitfinex","ETHUSD",1763950255544,0.4763,2857.5,2856.2,0.27291155]
["bitfinex","ETHUSD",1763950255737,0.4763,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950256644,0.002,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950257034,0.4783,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950257546,0.002,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950257721,0.96,2857.5,2856.6,0.2379]
["bitfinex","ETHUSD",1763950257920,0.96,2857.5,2856.1,0.1406]
["bitfinex","ETHUSD",1763950257921,0.96,2857.5,2857.3,0.091]
["bitfinex","ETHUSD",1763950258129,0.4763,2857.4,2857.0,0.091]
["bitfinex","ETHUSD",1763950258449,0.4763,2857.4,2856.1,0.1406]
["bitfinex","ETHUSD",1763950258648,0.4763,2857.4,2856.7,0.091]
["bitfinex","ETHUSD",1763950258826,0.39759612,2857.3,2856.4,0.091]
["bitfinex","ETHUSD",1763950259225,0.4763,2857.2,2856.4,0.091]
["bitfinex","ETHUSD",1763950259451,0.002,2857.6,2856.5,0.2379]
["bitfinex","ETHUSD",1763950259751,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950260651,0.002,2857.6,2856.3,3.6416328]
["bitfinex","ETHUSD",1763950260967,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950261576,0.002,2857.6,2857.5,0.3289]
["bitfinex","ETHUSD",1763950261866,0.002,2857.6,2857.5,3.82846255]
["bitfinex","ETHUSD",1763950262058,0.002,2857.6,2857.5,4.56477715]
["bitfinex","ETHUSD",1763950263454,0.002,2857.6,2857.5,22.45029815]
["bitfinex","ETHUSD",1763950263759,0.002,2857.6,2857.5,7.68580015]
["bitfinex","ETHUSD",1763950264064,0.002,2857.6,2857.5,7.44772515]
["bitfinex","ETHUSD",1763950264458,0.002,2857.6,2857.5,0.8273146]
["bitfinex","ETHUSD",1763950264638,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950265882,0.002,2857.6,2857.5,12.41776155]
["bitfinex","ETHUSD",1763950266296,0.002,2857.6,2857.5,6.64315755]
["bitfinex","ETHUSD",1763950266495,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950266809,0.4579,2857.6,2856.3,0.1406]
["bitfinex","ETHUSD",1763950266948,0.1842,2856.8,2856.7,0.091]
["bitfinex","ETHUSD",1763950267153,0.1842,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1763950267462,0.4559,2856.7,2856.1,0.091]
["bitfinex","ETHUSD",1763950268374,0.1842,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1763950268375,0.1842,2856.8,2856.2,0.1406]
["bitfinex","ETHUSD",1763950268575,0.4559,2857.5,2856.3,0.03501032]
["bitfinex","ETHUSD",1763950268896,0.4559,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950269127,0.4559,2857.5,2856.2,0.50489703]
["bitfinex","ETHUSD",1763950269402,0.4559,2857.5,2856.4,0.237]
["bitfinex","ETHUSD",1763950269552,0.4559,2857.5,2857.3,0.091]
["bitfinex","ETHUSD",1763950269751,0.4559,2857.5,2856.2,0.3785]
["bitfinex","ETHUSD",1763950269752,0.4559,2857.5,2857.0,0.091]
["bitfinex","ETHUSD",1763950270189,0.4559,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950270483,0.1862,2857.9,2856.4,7.079169]
["bitfinex","ETHUSD",1763950270687,0.1862,2857.9,2857.5,0.091]
["bitfinex","ETHUSD",1763950270985,0.1862,2857.9,2856.7,5.14924]
["bitfinex","ETHUSD",1763950271188,0.002,2857.9,2857.5,0.091]
["bitfinex","ETHUSD",1763950271906,0.1862,2857.9,2857.5,0.091]
["bitfinex","ETHUSD",1763950272257,0.4579,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950272687,0.4579,2857.6,2857.1,0.091]
["bitfinex","ETHUSD",1763950272853,0.002,2857.6,2857.1,0.091]
["bitfinex","ETHUSD",1763950273054,0.002,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950273302,0.002,2857.9,2857.8,0.091]
["bitfinex","ETHUSD",1763950273599,0.002,2857.9,2857.8,6.4013172]
["bitfinex","ETHUSD",1763950273800,0.002,2857.9,2857.8,7.56748638]
["bitfinex","ETHUSD",1763950274150,0.002,2857.9,2857.8,15.95510602]
["bitfinex","ETHUSD",1763950274456,0.002,2857.9,2857.8,15.43910602]
["bitfinex","ETHUSD",1763950275156,0.002,2857.9,2857.8,24.46914902]
["bitfinex","ETHUSD",1763950275491,0.002,2857.9,2857.8,23.22431302]
["bitfinex","ETHUSD",1763950275785,0.002,2857.9,2857.8,11.49659302]
["bitfinex","ETHUSD",1763950275977,0.002,2857.9,2857.8,11.40559302]
["bitfinex","ETHUSD",1763950276292,0.002,2857.9,2857.8,31.99573902]
["bitfinex","ETHUSD",1763950276585,0.002,2857.9,2857.8,15.65599602]
["bitfinex","ETHUSD",1763950276791,0.002,2857.9,2857.8,7.97513638]
["bitfinex","ETHUSD",1763950276951,0.002,2857.9,2857.8,8.21213638]
["bitfinex","ETHUSD",1763950277287,0.002,2857.9,2857.8,22.20486338]
["bitfinex","ETHUSD",1763950277470,0.002,2857.9,2857.8,21.88440338]
["bitfinex","ETHUSD",1763950277664,0.002,2857.9,2857.8,14.12971538]
["bitfinex","ETHUSD",1763950278381,0.002,2857.9,2857.8,18.78639338]
["bitfinex","ETHUSD",1763950279289,0.002,2857.9,2857.8,14.44359538]
["bitfinex","ETHUSD",1763950279469,0.002,2857.9,2857.8,13.93664738]
["bitfinex","ETHUSD",1763950279667,0.002,2857.9,2857.8,10.92978038]
["bitfinex","ETHUSD",1763950279863,0.002,2857.9,2857.8,8.01082038]
["bitfinex","ETHUSD",1763950280259,0.002,2857.9,2857.8,19.07749538]
["bitfinex","ETHUSD",1763950280585,0.002,2857.9,2857.8,19.89348802]
["bitfinex","ETHUSD",1763950280761,0.002,2857.9,2857.8,19.98448802]
["bitfinex","ETHUSD",1763950280963,0.002,2857.9,2857.8,19.74748802]
["bitfinex","ETHUSD",1763950281178,0.002,2857.9,2857.8,19.98448802]
["bitfinex","ETHUSD",1763950281378,0.002,2857.9,2857.8,11.56507402]
["bitfinex","ETHUSD",1763950281787,0.002,2857.9,2857.8,4.21143638]
["bitfinex","ETHUSD",1763950282190,0.002,2857.9,2857.8,6.55346838]
["bitfinex","ETHUSD",1763950282374,0.002,2857.9,2857.8,4.21143638]
["bitfinex","ETHUSD",1763950282689,0.002,2857.9,2857.8,4.44843638]
["bitfinex","ETHUSD",1763950283091,0.1862,2857.9,2857.8,0.091]
["bitfinex","ETHUSD",1763950283301,0.002,2857.9,2857.8,0.091]
["bitfinex","ETHUSD",1763950283590,0.002,2857.9,2857.8,0.328]
["bitfinex","ETHUSD",1763950283791,0.002,2857.9,2857.8,0.091]
["bitfinex","ETHUSD",1763950283960,0.1862,2857.9,2857.8,0.091]
["bitfinex","ETHUSD",1763950284371,0.6421,2857.9,2856.5,0.2359]
["bitfinex","ETHUSD",1763950284598,0.4559,2857.8,2856.6,0.45905297]
["bitfinex","ETHUSD",1763950284802,0.4559,2857.8,2857.2,0.091]
["bitfinex","ETHUSD",1763950285000,0.4559,2857.8,2856.8,0.091]
["bitfinex","ETHUSD",1763950285201,0.1842,2856.9,2856.8,0.091]
["bitfinex","ETHUSD",1763950285388,0.6401,2856.9,2856.8,0.091]
["bitfinex","ETHUSD",1763950286401,0.6401,2856.9,2856.1,3.63986356]
["bitfinex","ETHUSD",1763950286402,0.4559,2857.3,2856.2,0.03501155]
["bitfinex","ETHUSD",1763950286608,0.1842,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950286811,0.1842,2857.2,2857.0,0.091]
["bitfinex","ETHUSD",1763950287008,0.4559,2857.1,2856.9,0.091]
["bitfinex","ETHUSD",1763950287306,0.4559,2857.1,2857.0,0.091]
["bitfinex","ETHUSD",1763950287493,0.4559,2857.1,2856.0,0.238]
["bitfinex","ETHUSD",1763950287697,0.4559,2857.1,2856.7,0.091]
["bitfinex","ETHUSD",1763950287880,0.4559,2857.1,2856.0,3.5023013]
["bitfinex","ETHUSD",1763950288084,0.4559,2857.1,2857.0,0.091]
["bitfinex","ETHUSD",1763950288393,0.4559,2857.1,2856.1,0.5475429]
["bitfinex","ETHUSD",1763950288595,0.4559,2857.1,2857.0,0.091]
["bitfinex","ETHUSD",1763950289216,0.4559,2857.1,2856.7,0.091]
["bitfinex","ETHUSD",1763950289512,0.4559,2857.1,2857.0,0.091]
["bitfinex","ETHUSD",1763950289675,0.1842,2857.2,2857.0,0.091]
["bitfinex","ETHUSD",1763950289876,0.1842,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950290277,0.6401,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950291946,0.1842,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950292554,0.6401,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950294214,0.6401,2857.2,2856.9,0.091]
["bitfinex","ETHUSD",1763950294215,1.1045,2857.2,2856.9,0.091]
["bitfinex","ETHUSD",1763950294440,0.4559,2857.1,2857.0,0.091]
["bitfinex","ETHUSD",1763950294745,0.4559,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950295040,0.9203,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950295239,0.9203,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950296411,0.9203,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950301226,0.4644,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950301530,0.9205,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950301740,0.4644,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950302074,0.9205,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950302220,0.9205,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950302653,0.9205,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950306617,0.1842,2857.2,2857.0,0.092]
["bitfinex","ETHUSD",1763950306835,0.1842,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950308132,0.6708,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950308338,1.1566,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950308957,1.1566,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763950309137,0.9724,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950309884,0.9724,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950314261,0.9724,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950314472,0.9724,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950314672,0.4866,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950314851,0.9724,2857.1,2857.0,0.092]
["bitfinex","ETHUSD",1763950315370,0.9724,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763950316550,0.1842,2857.2,2857.1,0.091]
["bitfinex","ETHUSD",1763950316752,0.1842,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763950316753,0.002,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1763950316958,0.4878,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950317394,0.9744,2857.6,2857.5,0.091]
["bitfinex","ETHUSD",1763950318394,0.9744,2857.6,2857.4,0.091]
["bitfinex","ETHUSD",1763950318557,0.9724,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950318757,0.9724,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1763950318953,0.9724,2857.5,2857.3,0.091]
["bitfinex","ETHUSD",1763950318954,0.4858,2857.4,2857.3,0.091]
["bitfinex","ETHUSD",1763950319359,0.9724,2857.4,2857.3,0.091]
["bitfinex","ETHUSD",1763950319795,0.4866,2857.4,2857.3,0.091]
["bitfinex","ETHUSD",1763950319995,0.4866,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763950319996,0.9724,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763950320181,0.4858,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763950320382,0.002,2857.6,2857.3,0.2359]
["bitfinex","ETHUSD",1763950320694,0.002,2857.6,2857.5,0.3269]
["bitfinex","ETHUSD",1763950320881,0.002,2857.6,2857.5,6.05342455]
["bitfinex","ETHUSD",1763950321080,4.0,2859.1,2857.8,0.2319]
["bitfinex","ETHUSD",1763950321394,4.0,2859.1,2858.9,0.4162]
["bitfinex","ETHUSD",1763950321816,4.0,2859.1,2858.9,0.6481]
["bitfinex","ETHUSD",1763950322482,4.0,2859.1,2858.9,0.4162]
["bitfinex","ETHUSD",1763950322658,4.0,2859.1,2858.5,0.2319]
["bitfinex","ETHUSD",1763950322659,0.97808503,2859.0,2858.2,0.0933]
["bitfinex","ETHUSD",1763950322862,0.1879,2858.6,2858.5,0.091]
["bitfinex","ETHUSD",1763950323110,0.1879,2858.6,2857.6,0.3252]
["bitfinex","ETHUSD",1763950323111,0.00568503,2859.0,2858.9,0.091]
["bitfinex","ETHUSD",1763950324162,0.49228503,2859.0,2858.9,0.091]
["bitfinex","ETHUSD",1763950324362,0.97808503,2859.0,2858.7,0.091]
["bitfinex","ETHUSD",1763950324589,0.1879,2858.9,2858.7,0.091]
["bitfinex","ETHUSD",1763950324792,0.4866,2858.8,2858.7,0.091]
["bitfinex","ETHUSD",1763950325195,0.9724,2858.8,2857.6,0.0933]
["bitfinex","ETHUSD",1763950325400,0.9724,2858.8,2858.1,0.091]
["bitfinex","ETHUSD",1763950325571,0.9724,2858.8,2857.3,0.0933]
["bitfinex","ETHUSD",1763950325572,0.9724,2858.8,2857.4,0.26689685]
["bitfinex","ETHUSD",1763950325773,0.4866,2858.8,2858.6,0.091]
["bitfinex","ETHUSD",1763950325979,0.4866,2858.8,2857.4,0.2319]
["bitfinex","ETHUSD",1763950325980,0.9724,2858.7,2858.3,0.091]
["bitfinex","ETHUSD",1763950326364,0.4866,2858.4,2858.3,0.091]
["bitfinex","ETHUSD",1763950326970,0.9478,2858.4,2857.3,0.0933]
["bitfinex","ETHUSD",1763950327385,0.9478,2858.4,2858.3,0.091]
["bitfinex","ETHUSD",1763950327591,0.4612,2858.3,2857.9,0.091]
["bitfinex","ETHUSD",1763950328175,0.4536,2858.0,2857.9,0.091]
["bitfinex","ETHUSD",1763950328701,0.9148,2858.0,2857.9,0.091]
["bitfinex","ETHUSD",1763950329403,0.9148,2858.0,2857.6,0.091]
["bitfinex","ETHUSD",1763950329707,0.6463,2857.9,2857.4,0.091]
["bitfinex","ETHUSD",1763950330070,0.4536,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950330969,0.9148,2857.5,2857.4,0.091]
["bitfinex","ETHUSD",1763950331171,0.1851,2857.9,2857.4,0.091]
["bitfinex","ETHUSD",1763950331370,0.6463,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1763950331566,0.4612,2858.2,2857.8,0.091]
["bitfinex","ETHUSD",1763950331806,0.4612,2858.2,2858.1,0.091]
["bitfinex","ETHUSD",1763950332009,0.002,2858.8,2857.3,0.001]
["bitfinex","ETHUSD",1763950332182,0.4612,2858.7,2858.1,0.091]
["bitfinex","ETHUSD",1763950332680,0.4536,2858.2,2858.1,0.091]
["bitfinex","ETHUSD",1763950333084,0.4612,2858.4,2858.1,0.091]
["bitfinex","ETHUSD",1763950333407,0.002,2858.8,2858.7,0.2319]
["bitfinex","ETHUSD",1763950333608,0.002,2858.8,2858.7,0.3229]
["bitfinex","ETHUSD",1763950333813,0.002,2858.8,2858.7,0.5548]
["bitfinex","ETHUSD",1763950335277,0.002,2858.8,2858.7,0.96009809]
["bitfinex","ETHUSD",1763950335478,0.002,2858.8,2858.7,0.3229]
["bitfinex","ETHUSD",1763950336086,0.002,2858.8,2858.7,3.82099353]
["bitfinex","ETHUSD",1763950336288,0.002,2858.8,2858.7,7.27218353]
["bitfinex","ETHUSD",1763950336910,0.002,2858.8,2858.7,0.5548]
["bitfinex","ETHUSD",1763950337286,0.002,2858.8,2858.7,0.091]
["bitfinex","ETHUSD",1763950337522,0.002,2858.8,2858.7,0.3229]
["bitfinex","ETHUSD",1763950337817,0.002,2858.8,2858.1,0.03498827]
["bitfinex","ETHUSD",1763950338019,0.002,2858.8,2858.7,0.091]
["bitfinex","ETHUSD",1763950338220,0.002,2858.8,2858.7,0.5548]
["bitfinex","ETHUSD",1763950338579,0.002,2858.8,2858.7,0.091]
["bitfinex","ETHUSD",1763950339210,0.002,2858.8,2858.7,0.2319]
["bitfinex","ETHUSD",1763950339411,0.002,2858.8,2858.7,3.72999353]
["bitfinex","ETHUSD",1763950339614,0.002,2858.8,2858.7,0.83702269]
["bitfinex","ETHUSD",1763950339815,0.002,2858.8,2858.7,0.091]
["bitfinex","ETHUSD",1763950341525,0.002,2858.8,2858.7,0.2319]
["bitfinex","ETHUSD",1763950341686,0.002,2858.8,2858.7,0.3229]
["bitfinex","ETHUSD",1763950342102,0.00267341,2860.0,2859.1,12.753374]
["bitfinex","ETHUSD",1763950342338,0.4612,2861.6,2859.8,3.7838]
["bitfinex","ETHUSD",1763950342521,0.1851,2862.0,2860.0,3.7838]
["bitfinex","ETHUSD",1763950342834,0.1851,2862.0,2861.0,3.7838]
["bitfinex","ETHUSD",1763950343027,0.4612,2861.9,2861.0,3.7838]
["bitfinex","ETHUSD",1763950343336,0.4612,2861.9,2861.3,3.7838]
["bitfinex","ETHUSD",1763950343544,0.4612,2861.9,2861.5,0.091]
["bitfinex","ETHUSD",1763950344203,0.4612,2861.9,2859.6,3.49693644]
["bitfinex","ETHUSD",1763950344404,0.4612,2861.9,2858.9,3.4978393]
["bitfinex","ETHUSD",1763950344405,0.4612,2861.9,2861.3,0.091]
["bitfinex","ETHUSD",1763950344604,0.4612,2861.9,2859.7,7.57943424]
["bitfinex","ETHUSD",1763950344605,0.4612,2861.9,2859.7,10.84030454]
["bitfinex","ETHUSD",1763950344813,0.4612,2861.9,2861.3,0.091]
["bitfinex","ETHUSD",1763950345150,0.90699264,2862.2,2861.1,3.737223]
["bitfinex","ETHUSD",1763950345376,0.59844397,2864.1,2861.2,3.737223]
["bitfinex","ETHUSD",1763950345377,0.4612,2862.3,2861.2,3.737223]
["bitfinex","ETHUSD",1763950345642,0.1851,2862.5,2860.6,10.48731033]
["bitfinex","ETHUSD",1763950345643,0.6463,2862.5,2861.7,0.091]
["bitfinex","ETHUSD",1763950345938,0.4612,2862.4,2861.8,3.737223]
["bitfinex","ETHUSD",1763950346456,0.4612,2862.4,2861.1,8.951547]
["bitfinex","ETHUSD",1763950346605,0.4612,2862.4,2860.6,4.961417]
["bitfinex","ETHUSD",1763950346802,0.4612,2862.4,2861.5,0.091]
["bitfinex","ETHUSD",1763950347040,0.1851,2861.6,2861.5,0.091]
["bitfinex","ETHUSD",1763950347212,0.1851,2861.6,2860.6,0.236]
["bitfinex","ETHUSD",1763950347213,0.4612,2862.4,2861.7,0.091]
["bitfinex","ETHUSD",1763950347409,0.1851,2861.9,2861.8,3.828223]
["bitfinex","ETHUSD",1763950347712,0.4612,2862.4,2862.0,0.091]
["bitfinex","ETHUSD",1763950347931,0.4612,2862.4,2861.3,7.46813171]
["bitfinex","ETHUSD",1763950348114,0.4612,2862.4,2862.3,3.737223]
["bitfinex","ETHUSD",1763950348636,0.4612,2862.4,2861.7,0.091]
["bitfinex","ETHUSD",1763950348951,0.4612,2862.4,2862.1,3.737223]
["bitfinex","ETHUSD",1763950349328,0.4612,2862.4,2860.0,3.49644782]
["bitfinex","ETHUSD",1763950349510,0.4612,2862.4,2860.3,5.752148]
["bitfinex","ETHUSD",1763950349716,0.4632,2862.4,2861.5,0.091]
["bitfinex","ETHUSD",1763950349924,0.4632,2862.4,2861.6,3.737223]
["bitfinex","ETHUSD",1763950350424,0.1851,2861.7,2861.6,3.737223]
["bitfinex","ETHUSD",1763950350627,0.1851,2861.7,2861.6,3.828223]
["bitfinex","ETHUSD",1763950350800,0.6463,2861.7,2861.6,3.828223]
["bitfinex","ETHUSD",1763950351137,0.6463,2861.7,2861.0,0.091]
["bitfinex","ETHUSD",1763950351322,0.4612,2861.6,2861.1,3.737223]
["bitfinex","ETHUSD",1763950351523,0.4612,2861.6,2861.3,3.737223]
["bitfinex","ETHUSD",1763950352319,0.4612,2861.6,2861.0,0.091]
["bitfinex","ETHUSD",1763950352523,0.4612,2861.6,2861.3,3.737223]
["bitfinex","ETHUSD",1763950352934,0.4612,2861.6,2861.5,3.828223]
["bitfinex","ETHUSD",1763950354015,0.4612,2861.6,2861.5,3.737223]
["bitfinex","ETHUSD",1763950354448,0.4536,2861.6,2861.5,3.737223]
["bitfinex","ETHUSD",1763950354620,0.9148,2861.6,2861.5,3.737223]
["bitfinex","ETHUSD",1763950355848,0.9148,2861.6,2860.8,0.091]
["bitfinex","ETHUSD",1763950356048,0.9148,2861.5,2860.9,3.737223]
["bitfinex","ETHUSD",1763950356357,0.4536,2861.0,2860.9,3.737223]
["bitfinex","ETHUSD",1763950356557,0.4536,2861.0,2859.8,3.88139934]
["bitfinex","ETHUSD",1763950356558,0.4536,2861.0,2860.2,0.091]
["bitfinex","ETHUSD",1763950356843,1.55459264,2860.9,2860.0,3.737223]
["bitfinex","ETHUSD",1763950357047,0.6364163,2860.8,2859.7,0.091]
["bitfinex","ETHUSD",1763950357248,1.1003163,2860.8,2859.8,3.737223]
["bitfinex","ETHUSD",1763950357448,0.4639,2860.7,2860.0,3.737223]
["bitfinex","ETHUSD",1763950358112,0.4639,2860.7,2859.1,3.49758207]
["bitfinex","ETHUSD",1763950358113,0.4639,2860.7,2859.3,0.235]
["bitfinex","ETHUSD",1763950358316,0.4639,2860.7,2859.9,3.737223]
["bitfinex","ETHUSD",1763950358740,0.4639,2860.7,2860.0,3.737223]
["bitfinex","ETHUSD",1763950359510,0.4905,2860.1,2860.0,3.737223]
["bitfinex","ETHUSD",1763950359763,0.4905,2860.1,2859.3,3.737223]
["bitfinex","ETHUSD",1763950359966,0.4905,2860.1,2860.0,0.091]
["bitfinex","ETHUSD",1763950360122,0.4905,2860.1,2860.0,3.828223]
["bitfinex","ETHUSD",1763950360660,0.9544,2860.1,2860.0,3.828223]
["bitfinex","ETHUSD",1763950360860,0.9544,2860.1,2859.4,3.737223]
["bitfinex","ETHUSD",1763950361069,0.9544,2860.1,2859.9,3.737223]
["bitfinex","ETHUSD",1763950361515,0.9544,2860.0,2859.9,3.737223]
["bitfinex","ETHUSD",1763950363013,0.9544,2860.0,2858.6,3.49921265]
["bitfinex","ETHUSD",1763950363014,0.9544,2860.0,2859.3,0.091]
["bitfinex","ETHUSD",1763950363231,1.1381,2859.9,2859.4,3.737223]
["bitfinex","ETHUSD",1763950363430,0.6476,2859.9,2859.4,3.737223]
["bitfinex","ETHUSD",1763950363630,0.4905,2859.5,2859.4,3.737223]
["bitfinex","ETHUSD",1763950364027,0.9544,2859.5,2859.4,3.737223]
["bitfinex","ETHUSD",1763950364251,0.9544,2859.5,2859.1,3.737223]
["bitfinex","ETHUSD",1763950364559,0.9691,2859.4,2859.1,3.737223]
["bitfinex","ETHUSD",1763950364763,0.4949,2859.2,2859.1,3.737223]
["bitfinex","ETHUSD",1763950365335,0.9691,2859.2,2859.1,3.737223]
["bitfinex","ETHUSD",1763950365652,0.9691,2859.2,2858.6,0.001]
["bitfinex","ETHUSD",1763950365957,3.49674802,2859.8,2858.6,0.001]
["bitfinex","ETHUSD",1763950365958,0.6925,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763950366321,1.1667,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1763950366655,0.4949,2858.5,2858.4,3.738223]
["bitfinex","ETHUSD",1763950367032,0.9691,2858.5,2858.4,3.738223]
["bitfinex","ETHUSD",1763950367943,0.9691,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950368144,0.1976,2858.7,2858.4,0.092]
["bitfinex","ETHUSD",1763950368342,0.6718,2858.7,2858.5,3.737223]
["bitfinex","ETHUSD",1763950368553,0.1976,2858.7,2858.5,3.737223]
["bitfinex","ETHUSD",1763950368854,0.1976,2858.7,2858.6,0.091]
["bitfinex","ETHUSD",1763950369663,0.1976,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950369827,0.1976,2859.0,2858.8,3.737223]
["bitfinex","ETHUSD",1763950370230,0.6718,2859.0,2858.8,3.737223]
["bitfinex","ETHUSD",1763950370660,0.6718,2859.0,2858.9,0.091]
["bitfinex","ETHUSD",1763950370830,0.1976,2859.0,2858.9,0.091]
["bitfinex","ETHUSD",1763950371329,1.1667,2859.0,2858.7,0.091]
["bitfinex","ETHUSD",1763950371531,1.1667,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950371833,0.4742,2858.9,2858.6,3.737223]
["bitfinex","ETHUSD",1763950372257,0.1976,2859.0,2858.6,3.737223]
["bitfinex","ETHUSD",1763950372455,0.1976,2859.0,2858.8,0.091]
["bitfinex","ETHUSD",1763950372828,0.4949,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763950373166,0.6718,2859.0,2858.5,3.737223]
["bitfinex","ETHUSD",1763950373365,0.4742,2858.9,2858.5,3.737223]
["bitfinex","ETHUSD",1763950373671,0.4949,2858.6,2858.5,3.737223]
["bitfinex","ETHUSD",1763950374167,0.9691,2858.6,2858.5,3.737223]
["bitfinex","ETHUSD",1763950375574,0.9691,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763950375864,0.9691,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950377397,0.4742,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1763950377675,0.4742,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763950377850,0.4949,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950378279,0.9691,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950380743,0.1976,2859.0,2858.5,0.091]
["bitfinex","ETHUSD",1763950380980,0.6718,2859.0,2858.6,2.222393]
["bitfinex","ETHUSD",1763950381353,0.4742,2858.9,2858.6,2.222393]
["bitfinex","ETHUSD",1763950383565,0.1976,2859.0,2858.8,0.091]
["bitfinex","ETHUSD",1763950383991,0.1976,2859.0,2858.9,2.222393]
["bitfinex","ETHUSD",1763950384197,0.1976,2859.5,2859.0,2.222393]
["bitfinex","ETHUSD",1763950384357,0.1976,2859.5,2859.3,2.222393]
["bitfinex","ETHUSD",1763950384557,0.1837,2859.9,2858.9,0.2313393]
["bitfinex","ETHUSD",1763950384558,0.1837,2859.9,2859.4,0.0011]
["bitfinex","ETHUSD",1763950384758,0.4742,2860.3,2859.5,2.222393]
["bitfinex","ETHUSD",1763950384973,0.4742,2860.3,2858.9,0.2313393]
["bitfinex","ETHUSD",1763950385177,0.1976,2859.5,2859.2,0.091]
["bitfinex","ETHUSD",1763950385505,0.1976,2859.5,2858.1,0.0021]
["bitfinex","ETHUSD",1763950385666,0.1976,2859.5,2858.3,0.091]
["bitfinex","ETHUSD",1763950385667,0.4742,2859.4,2858.3,0.091]
["bitfinex","ETHUSD",1763950386010,0.34482916,2860.1,2859.5,2.384082]
["bitfinex","ETHUSD",1763950386212,0.4742,2861.8,2859.7,2.474486]
["bitfinex","ETHUSD",1763950386493,1.0247061,2861.6,2860.8,0.091]
["bitfinex","ETHUSD",1763950386667,0.4762,2861.6,2860.5,0.091]
["bitfinex","ETHUSD",1763950386868,0.4762,2861.6,2859.7,5.960328]
["bitfinex","ETHUSD",1763950386869,0.4929,2861.5,2860.9,0.091]
["bitfinex","ETHUSD",1763950387198,0.4929,2861.5,2860.7,0.091]
["bitfinex","ETHUSD",1763950387892,0.182,2860.8,2860.4,0.091]
["bitfinex","ETHUSD",1763950388263,0.4929,2860.7,2860.4,0.091]
["bitfinex","ETHUSD",1763950388665,0.4929,2860.7,2859.3,3.49726135]
["bitfinex","ETHUSD",1763950388974,0.4929,2860.7,2860.2,0.091]
["bitfinex","ETHUSD",1763950389168,0.4929,2860.7,2860.5,0.091]
["bitfinex","ETHUSD",1763950389714,0.182,2860.8,2860.5,0.091]
["bitfinex","ETHUSD",1763950390419,0.6749,2860.8,2860.5,0.091]
["bitfinex","ETHUSD",1763950391389,0.182,2860.8,2860.5,0.091]
["bitfinex","ETHUSD",1763950392976,0.4559,2860.6,2859.1,0.90699264]
["bitfinex","ETHUSD",1763950393178,0.4559,2860.6,2860.3,0.091]
["bitfinex","ETHUSD",1763950393419,0.4559,2860.6,2859.2,4.04342422]
["bitfinex","ETHUSD",1763950393420,0.182,2860.8,2859.3,0.03497359]
["bitfinex","ETHUSD",1763950393731,0.6749,2860.8,2859.2,4.04342422]
["bitfinex","ETHUSD",1763950393910,0.6749,2860.8,2860.1,0.091]
["bitfinex","ETHUSD",1763950394089,0.4929,2860.7,2860.1,0.091]
["bitfinex","ETHUSD",1763950394492,0.4559,2860.2,2859.4,0.091]
["bitfinex","ETHUSD",1763950394890,0.4929,2860.1,2859.4,0.091]
["bitfinex","ETHUSD",1763950395515,0.4929,2860.1,2858.6,0.03498215]
["bitfinex","ETHUSD",1763950395704,0.4929,2860.1,2859.5,0.091]
["bitfinex","ETHUSD",1763950396017,0.4929,2860.1,2858.8,0.03497971]
["bitfinex","ETHUSD",1763950396217,0.4929,2860.1,2858.4,0.001]
["bitfinex","ETHUSD",1763950396379,0.4929,2860.1,2859.2,0.091]
["bitfinex","ETHUSD",1763950396586,0.4929,2860.1,2859.3,0.091]
["bitfinex","ETHUSD",1763950396829,0.90699264,2860.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950397036,0.48963316,2859.9,2858.9,0.091]
["bitfinex","ETHUSD",1763950397239,1.16453316,2859.9,2858.9,0.091]
["bitfinex","ETHUSD",1763950397708,0.4929,2859.8,2858.9,0.091]
["bitfinex","ETHUSD",1763950397902,0.4929,2859.8,2858.4,0.001]
["bitfinex","ETHUSD",1763950397903,0.4929,2859.8,2859.1,0.091]
["bitfinex","ETHUSD",1763950398139,0.182,2859.9,2858.4,10.49633125]
["bitfinex","ETHUSD",1763950398329,0.6083229,2860.8,2858.4,10.49633125]
["bitfinex","ETHUSD",1763950398330,0.182,2860.0,2859.6,0.091]
["bitfinex","ETHUSD",1763950398509,0.182,2860.0,2859.9,0.091]
["bitfinex","ETHUSD",1763950399263,0.182,2860.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950399264,1.1308,2860.0,2859.6,0.091]
["bitfinex","ETHUSD",1763950399547,0.182,2860.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950399748,0.4929,2860.3,2859.9,0.091]
["bitfinex","ETHUSD",1763950401150,5.00865534,2860.0,2858.1,0.001]
["bitfinex","ETHUSD",1763950401324,0.146,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1763950401921,0.4929,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763950402140,0.182,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1763950402324,0.182,2858.9,2858.7,0.1]
["bitfinex","ETHUSD",1763950402527,0.182,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1763950402707,0.6749,2859.1,2858.7,0.1]
["bitfinex","ETHUSD",1763950402913,0.6749,2859.1,2858.4,0.101]
["bitfinex","ETHUSD",1763950403209,0.4929,2859.0,2858.4,0.101]
["bitfinex","ETHUSD",1763950403411,0.4929,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763950403612,0.4929,2859.0,2858.7,0.1]
["bitfinex","ETHUSD",1763950405056,0.4929,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763950405258,0.4559,2858.8,2858.5,0.1]
["bitfinex","ETHUSD",1763950405842,0.4559,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763950406252,0.9488,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950407159,0.4559,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950407471,0.9488,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950407686,0.9488,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763950407836,0.4559,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950408330,0.9488,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950408535,0.4559,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950408735,0.4929,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763950408990,0.4929,2858.9,2858.3,0.1]
["bitfinex","ETHUSD",1763950409270,0.4559,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950409771,0.9488,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950410266,0.4559,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950410876,0.9488,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950412142,0.4929,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1763950412368,0.4929,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1763950412541,0.4929,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763950412955,0.4559,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1763950413148,0.4559,2858.6,2858.3,0.1]
["bitfinex","ETHUSD",1763950413344,0.9488,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1763950413744,0.4929,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763950414354,0.4559,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950414878,0.9488,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950415079,0.4929,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1763950415380,4.89764169,2859.0,2858.1,0.101]
["bitfinex","ETHUSD",1763950415583,1.00086417,2858.9,2858.1,0.101]
["bitfinex","ETHUSD",1763950415793,0.4929,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763950416361,0.4559,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1763950416763,0.4559,2858.6,2858.3,0.1]
["bitfinex","ETHUSD",1763950416963,0.4929,2858.9,2858.3,0.1]
["bitfinex","ETHUSD",1763950418966,0.6627,2859.5,2858.8,0.1]
["bitfinex","ETHUSD",1763950419195,0.198,2859.5,2858.8,0.1]
["bitfinex","ETHUSD",1763950419510,0.4647,2859.4,2858.8,0.1]
["bitfinex","ETHUSD",1763950420396,1.37169264,2859.4,2858.6,0.1]
["bitfinex","ETHUSD",1763950420773,0.4647,2859.3,2858.6,0.1]
["bitfinex","ETHUSD",1763950420972,0.4922,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1763950421291,0.4922,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950421793,0.9569,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763950422186,0.4647,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1763950422495,0.4647,2859.1,2858.4,0.1]
["bitfinex","ETHUSD",1763950423504,0.4647,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1763950423715,0.4647,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763950424616,0.4667,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763950425321,0.002,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763950425622,0.002,2859.1,2858.9,0.1]
["bitfinex","ETHUSD",1763950425820,0.002,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763950426320,0.4743,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763950427190,0.4743,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950427923,0.4742,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950428292,0.002,2859.1,2858.4,0.001]
["bitfinex","ETHUSD",1763950428693,0.002,2859.1,2858.4,0.093]
["bitfinex","ETHUSD",1763950428913,0.002,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763950429328,0.002,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763950429538,0.002,2859.1,2858.4,0.093]
["bitfinex","ETHUSD",1763950429830,0.002,2859.1,2858.6,0.1]
["bitfinex","ETHUSD",1763950430340,0.002,2859.1,2858.4,0.001]
["bitfinex","ETHUSD",1763950430341,0.4743,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763950430744,0.90699264,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763950430966,0.4742,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950431454,0.9485,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950435339,5.35383092,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950435529,1.85549264,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950435836,5.35383092,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763950436038,0.50029456,2858.6,2858.5,7.433737]
["bitfinex","ETHUSD",1763950436239,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763950436479,0.002,2859.1,2859.0,25.44877889]
["bitfinex","ETHUSD",1763950436628,0.002,2859.1,2859.0,21.88560411]
["bitfinex","ETHUSD",1763950436834,0.002,2860.3,2859.1,0.90699264]
["bitfinex","ETHUSD",1763950437128,0.002,2860.3,2860.2,8.68990064]
["bitfinex","ETHUSD",1763950437364,0.002,2860.3,2860.2,5.85225564]
["bitfinex","ETHUSD",1763950437933,0.002,2860.3,2860.2,8.84150241]
["bitfinex","ETHUSD",1763950438286,0.002,2860.3,2860.2,33.99623941]
["bitfinex","ETHUSD",1763950438485,0.002,2860.3,2860.2,28.85215258]
["bitfinex","ETHUSD",1763950438650,0.002,2860.3,2860.2,15.99430658]
["bitfinex","ETHUSD",1763950438855,0.002,2860.3,2860.2,11.81132864]
["bitfinex","ETHUSD",1763950439158,0.002,2860.3,2860.2,15.37342364]
["bitfinex","ETHUSD",1763950440203,0.002,2860.3,2860.2,14.27488864]
["bitfinex","ETHUSD",1763950440356,0.002,2860.3,2860.2,7.24843064]
["bitfinex","ETHUSD",1763950440546,0.002,2860.3,2860.2,3.596259]
["bitfinex","ETHUSD",1763950440747,0.002,2860.3,2860.2,0.80926608]
["bitfinex","ETHUSD",1763950440983,0.002,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763950444468,0.4763,2860.3,2859.8,0.1]
["bitfinex","ETHUSD",1763950444848,0.1975,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763950445056,0.1975,2859.9,2859.1,0.1]
["bitfinex","ETHUSD",1763950445282,0.4743,2859.8,2859.1,0.1]
["bitfinex","ETHUSD",1763950445658,0.1975,2859.9,2859.4,0.1]
["bitfinex","ETHUSD",1763950445876,0.1975,2859.9,2858.4,6.99791203]
["bitfinex","ETHUSD",1763950445877,0.1975,2860.1,2860.0,0.1]
["bitfinex","ETHUSD",1763950446076,0.002,2860.3,2860.1,0.1]
["bitfinex","ETHUSD",1763950446276,0.002,2860.3,2860.0,0.1]
["bitfinex","ETHUSD",1763950446501,0.4524,2860.2,2860.0,0.1]
["bitfinex","ETHUSD",1763950446718,0.002,2860.3,2860.0,0.1]
["bitfinex","ETHUSD",1763950446872,0.002,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763950447293,0.4544,2860.3,2859.9,0.1]
["bitfinex","ETHUSD",1763950448011,0.4524,2860.2,2859.9,0.1]
["bitfinex","ETHUSD",1763950448195,0.4524,2860.2,2859.6,0.1]
["bitfinex","ETHUSD",1763950449227,0.002,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763950451178,0.002,2860.3,2859.7,6.9937307]
["bitfinex","ETHUSD",1763950451404,0.002,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763950455115,0.002,2860.3,2860.2,7.099781]
["bitfinex","ETHUSD",1763950455613,0.002,2860.3,2860.2,12.81215761]
["bitfinex","ETHUSD",1763950455978,0.002,2860.3,2860.2,9.30863561]
["bitfinex","ETHUSD",1763950456212,0.002,2860.3,2860.2,34.34406161]
["bitfinex","ETHUSD",1763950456414,0.002,2860.3,2860.2,26.64023808]
["bitfinex","ETHUSD",1763950456611,0.002,2860.3,2860.2,25.62959208]
["bitfinex","ETHUSD",1763950456781,0.002,2860.3,2860.2,23.37801208]
["bitfinex","ETHUSD",1763950457187,0.002,2860.3,2860.2,29.30936908]
["bitfinex","ETHUSD",1763950457392,0.002,2860.3,2860.2,25.32784508]
["bitfinex","ETHUSD",1763950457598,0.002,2860.3,2860.2,12.49290611]
["bitfinex","ETHUSD",1763950457775,0.002,2860.3,2860.2,8.09798764]
["bitfinex","ETHUSD",1763950457980,0.002,2860.3,2860.2,4.50325164]
["bitfinex","ETHUSD",1763950458210,0.002,2860.3,2860.2,3.596259]
["bitfinex","ETHUSD",1763950458418,0.002,2860.3,2860.2,3.63122159]
["bitfinex","ETHUSD",1763950458928,0.002,2860.3,2860.2,5.932166]
["bitfinex","ETHUSD",1763950459227,0.002,2860.3,2860.2,1.42746658]
["bitfinex","ETHUSD",1763950459381,0.002,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763950461540,0.002,2860.3,2860.2,9.316142]
["bitfinex","ETHUSD",1763950462359,0.002,2860.3,2860.2,3.596259]
["bitfinex","ETHUSD",1763950462658,0.002,2860.3,2860.2,6.34038759]
["bitfinex","ETHUSD",1763950463554,0.002,2860.3,2860.2,3.596259]
["bitfinex","ETHUSD",1763950463705,0.002,2860.3,2860.2,4.67856123]
["bitfinex","ETHUSD",1763950464105,0.002,2860.3,2860.2,6.79743582]
["bitfinex","ETHUSD",1763950464535,0.002,2860.3,2860.2,19.94090246]
["bitfinex","ETHUSD",1763950464741,0.002,2860.3,2860.2,19.90593987]
["bitfinex","ETHUSD",1763950465101,0.002,2860.3,2860.2,12.92588087]
["bitfinex","ETHUSD",1763950465551,0.002,2860.3,2860.2,16.24497587]
["bitfinex","ETHUSD",1763950465928,0.002,2860.3,2860.2,12.02662187]
["bitfinex","ETHUSD",1763950466236,0.002,2860.3,2860.2,8.07564087]
["bitfinex","ETHUSD",1763950466436,0.002,2860.3,2860.2,8.23847087]
["bitfinex","ETHUSD",1763950466650,0.002,2860.3,2860.2,7.71247087]
["bitfinex","ETHUSD",1763950467507,0.002,2860.3,2860.2,14.64710987]
["bitfinex","ETHUSD",1763950467708,0.002,2860.3,2860.2,13.72860987]
["bitfinex","ETHUSD",1763950468018,0.002,2860.3,2860.2,9.47497487]
["bitfinex","ETHUSD",1763950468222,0.002,2860.6,2860.5,0.1]
["bitfinex","ETHUSD",1763950468420,0.002,2860.6,2860.5,19.74973056]
["bitfinex","ETHUSD",1763950468745,0.002,2860.6,2860.5,13.39410196]
["bitfinex","ETHUSD",1763950468951,0.002,2860.6,2860.5,8.54708496]
["bitfinex","ETHUSD",1763950469156,0.002,2860.6,2860.5,9.74330496]
["bitfinex","ETHUSD",1763950469320,0.002,2860.6,2860.5,4.73688496]
["bitfinex","ETHUSD",1763950469658,0.002,2860.6,2860.5,7.54664388]
["bitfinex","ETHUSD",1763950469809,0.002,2860.6,2860.5,7.51168496]
["bitfinex","ETHUSD",1763950470229,0.002,2860.6,2860.5,14.32723596]
["bitfinex","ETHUSD",1763950470414,0.002,2860.6,2860.5,16.10956083]
["bitfinex","ETHUSD",1763950470629,0.002,2860.6,2860.5,15.09706083]
["bitfinex","ETHUSD",1763950470842,0.002,2860.6,2860.5,11.06347783]
["bitfinex","ETHUSD",1763950471015,0.002,2860.6,2860.5,10.64147783]
["bitfinex","ETHUSD",1763950471220,0.002,2860.6,2860.5,15.63436183]
["bitfinex","ETHUSD",1763950472157,0.002,2860.6,2860.5,12.75221783]
["bitfinex","ETHUSD",1763950472350,0.002,2860.6,2860.5,13.03939583]
["bitfinex","ETHUSD",1763950473237,0.002,2860.6,2860.5,14.42348183]
["bitfinex","ETHUSD",1763950473456,0.002,2860.6,2860.5,14.14736683]
["bitfinex","ETHUSD",1763950474248,0.002,2860.6,2860.5,6.51920983]
["bitfinex","ETHUSD",1763950474454,0.002,2860.6,2860.5,23.35967988]
["bitfinex","ETHUSD",1763950474654,0.002,2860.6,2860.5,28.13010493]
["bitfinex","ETHUSD",1763950474950,0.002,2860.9,2860.8,7.209793]
["bitfinex","ETHUSD",1763950475263,0.002,2860.9,2860.8,10.70531872]
["bitfinex","ETHUSD",1763950475462,0.002,2860.9,2860.8,16.11420672]
["bitfinex","ETHUSD",1763950475666,0.002,2860.9,2860.8,17.79756198]
["bitfinex","ETHUSD",1763950475850,0.002,2860.9,2860.8,12.33399398]
["bitfinex","ETHUSD",1763950476354,0.002,2860.9,2860.8,14.39430398]
["bitfinex","ETHUSD",1763950476532,0.002,2860.9,2860.8,12.35984998]
["bitfinex","ETHUSD",1763950477553,0.002,2860.9,2860.8,20.88622998]
["bitfinex","ETHUSD",1763950477745,0.002,2860.9,2860.8,18.19220398]
["bitfinex","ETHUSD",1763950478059,0.002,2860.9,2860.8,16.46253498]
["bitfinex","ETHUSD",1763950478559,0.002,2860.9,2860.8,11.88915798]
["bitfinex","ETHUSD",1763950478752,0.002,2860.9,2860.8,9.97071198]
["bitfinex","ETHUSD",1763950479526,0.002,2860.9,2860.8,18.45867498]
["bitfinex","ETHUSD",1763950479761,0.002,2860.9,2860.8,17.86393898]
["bitfinex","ETHUSD",1763950480354,0.1975,2862.9,2862.5,0.1]
["bitfinex","ETHUSD",1763950480557,0.56421693,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763950480749,1.02721693,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763950484673,1.02721693,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763950484872,0.4687,2862.5,2862.2,0.1]
["bitfinex","ETHUSD",1763950485169,0.463,2862.3,2862.2,0.1]
["bitfinex","ETHUSD",1763950485592,0.09551693,2862.6,2862.0,0.234]
["bitfinex","ETHUSD",1763950485873,0.1811,2866.0,2864.6,0.1]
["bitfinex","ETHUSD",1763950485874,0.6498,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1763950486036,0.4707,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763950486233,0.002,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763950486437,3.66986912,2867.7,2864.6,0.1]
["bitfinex","ETHUSD",1763950486438,0.1811,2865.0,2864.9,0.19999999]
["bitfinex","ETHUSD",1763950486647,0.1811,2865.0,2864.9,0.9138325]
["bitfinex","ETHUSD",1763950486875,0.6441,2865.0,2864.9,0.9138325]
["bitfinex","ETHUSD",1763950487047,0.1811,2865.0,2864.9,0.9138325]
["bitfinex","ETHUSD",1763950487265,0.1811,2865.0,2864.7,4.20768128]
["bitfinex","ETHUSD",1763950487266,0.1811,2866.1,2865.4,0.09999999]
["bitfinex","ETHUSD",1763950487466,0.463,2865.8,2865.7,0.86359977]
["bitfinex","ETHUSD",1763950487657,0.463,2865.8,2865.0,0.09999999]
["bitfinex","ETHUSD",1763950487658,0.1679,2865.6,2865.4,1.18734289]
["bitfinex","ETHUSD",1763950487852,0.1811,2865.8,2865.2,1.78051241]
["bitfinex","ETHUSD",1763950487853,0.1811,2865.8,2865.3,1.78051241]
["bitfinex","ETHUSD",1763950488084,0.463,2865.4,2865.2,1.88051241]
["bitfinex","ETHUSD",1763950488278,0.1679,2865.3,2865.1,1.88051241]
["bitfinex","ETHUSD",1763950488464,0.1811,2865.8,2864.8,1.78051241]
["bitfinex","ETHUSD",1763950488465,0.3415,2864.9,2864.8,1.78051241]
["bitfinex","ETHUSD",1763950488676,0.5226,2864.9,2864.8,1.78051241]
["bitfinex","ETHUSD",1763950488877,0.8108,2864.9,2864.7,0.1]
["bitfinex","ETHUSD",1763950489054,0.6309,2864.8,2864.5,1.78051241]
["bitfinex","ETHUSD",1763950489390,0.6309,2864.8,2864.4,0.09999999]
["bitfinex","ETHUSD",1763950489391,0.1622,2864.6,2864.4,0.09999999]
["bitfinex","ETHUSD",1763950489591,0.6309,2864.5,2864.4,0.09999999]
["bitfinex","ETHUSD",1763950489891,0.6309,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763950490091,0.6278,2864.5,2864.4,1.78051241]
["bitfinex","ETHUSD",1763950490253,0.4656,2864.5,2864.4,1.8805124]
["bitfinex","ETHUSD",1763950490588,0.4656,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763950490589,0.6308,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763950490777,0.1652,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763950491006,0.6278,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763950491379,0.6278,2864.4,2863.9,1.78051241]
["bitfinex","ETHUSD",1763950491581,0.472,2864.3,2864.2,0.1]
["bitfinex","ETHUSD",1763950491776,0.0046,2864.3,2864.2,0.19999999]
["bitfinex","ETHUSD",1763950491978,0.4674,2864.8,2864.6,0.1]
["bitfinex","ETHUSD",1763950492289,0.4674,2864.8,2864.7,0.19999999]
["bitfinex","ETHUSD",1763950492705,0.6309,2864.8,2864.7,0.13]
["bitfinex","ETHUSD",1763950493261,0.6309,2864.8,2864.7,0.03]
["bitfinex","ETHUSD",1763950493559,0.6309,2864.8,2864.6,0.1]
["bitfinex","ETHUSD",1763950493784,0.4674,2864.7,2864.5,0.1]
["bitfinex","ETHUSD",1763950493984,0.4674,2864.7,2864.4,0.03]
["bitfinex","ETHUSD",1763950494295,0.4674,2864.7,2864.4,0.1]
["bitfinex","ETHUSD",1763950494512,0.1635,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763950494668,0.1635,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763950494881,0.4674,2864.4,2864.0,0.1]
["bitfinex","ETHUSD",1763950495089,0.1635,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763950495573,0.6278,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763950496177,0.6278,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763950496419,0.4643,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763950496623,0.4689,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763950496808,0.4674,2864.5,2864.2,0.1]
["bitfinex","ETHUSD",1763950497003,0.4674,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763950497396,0.1635,2864.4,2864.0,0.1]
["bitfinex","ETHUSD",1763950497590,0.1635,2864.4,2864.1,0.1]
["bitfinex","ETHUSD",1763950497795,0.1635,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763950498007,0.6278,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763950498213,0.6278,2864.2,2863.2,2.37401654]
["bitfinex","ETHUSD",1763950498376,0.6278,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763950498583,0.1635,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763950498921,0.1635,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763950499085,0.1635,2864.1,2863.2,2.37401654]
["bitfinex","ETHUSD",1763950499287,0.6278,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763950499484,0.4694,2864.7,2864.0,0.1]
["bitfinex","ETHUSD",1763950499807,0.4694,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763950500011,0.4694,2864.7,2863.3,0.4532]
["bitfinex","ETHUSD",1763950500325,0.4694,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763950500547,0.002,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763950500835,0.002,2864.7,2864.6,0.6403]
["bitfinex","ETHUSD",1763950500985,0.002,2864.7,2864.6,0.7403]
["bitfinex","ETHUSD",1763950501181,0.002,2864.7,2864.5,2.37401654]
["bitfinex","ETHUSD",1763950501539,0.7381,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763950502031,0.7381,2864.6,2864.0,0.233]
["bitfinex","ETHUSD",1763950502032,0.002,2864.7,2863.7,0.1833]
["bitfinex","ETHUSD",1763950502343,0.2727,2864.6,2864.2,0.1]
["bitfinex","ETHUSD",1763950502729,0.7381,2864.6,2863.6,2.37401654]
["bitfinex","ETHUSD",1763950502926,0.7381,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763950503334,0.002,2864.7,2864.1,0.6365]
["bitfinex","ETHUSD",1763950503533,0.002,2864.7,2864.6,0.557]
["bitfinex","ETHUSD",1763950503749,0.002,2864.7,2864.6,4.04788878]
["bitfinex","ETHUSD",1763950504045,0.1811,2867.1,2866.1,0.1]
["bitfinex","ETHUSD",1763950504046,0.1928,2866.9,2866.1,0.1]
["bitfinex","ETHUSD",1763950504246,0.90699264,2866.8,2865.4,0.1]
["bitfinex","ETHUSD",1763950504454,0.90699264,2866.8,2865.6,0.1]
["bitfinex","ETHUSD",1763950504455,0.90699264,2866.6,2865.6,0.1]
["bitfinex","ETHUSD",1763950504659,0.1928,2865.0,2864.4,2.36508639]
["bitfinex","ETHUSD",1763950504814,0.1928,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763950505017,0.6602,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763950505234,0.1928,2866.0,2864.9,0.1]
["bitfinex","ETHUSD",1763950505549,0.6602,2866.0,2864.4,2.59808639]
["bitfinex","ETHUSD",1763950505848,0.6602,2866.0,2864.8,4.53402003]
["bitfinex","ETHUSD",1763950505849,0.1928,2866.0,2864.8,4.53402003]
["bitfinex","ETHUSD",1763950506153,0.1928,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763950506655,0.4781,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763950507210,0.4781,2866.7,2865.4,0.6511]
["bitfinex","ETHUSD",1763950507211,0.1811,2867.1,2866.2,0.1825]
["bitfinex","ETHUSD",1763950507512,0.6592,2867.1,2866.9,0.1]
["bitfinex","ETHUSD",1763950507707,0.1811,2867.1,2866.9,0.1]
["bitfinex","ETHUSD",1763950507906,0.1981,2867.3,2866.9,0.1]
["bitfinex","ETHUSD",1763950508153,0.1981,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763950508350,0.18265014,2868.1,2866.3,2.36508639]
["bitfinex","ETHUSD",1763950508351,0.1981,2867.9,2866.3,2.36508639]
["bitfinex","ETHUSD",1763950508610,0.4781,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763950508806,0.1981,2867.9,2867.4,0.1]
["bitfinex","ETHUSD",1763950509150,0.1981,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950509323,0.6762,2867.9,2867.5,0.1]
["bitfinex","ETHUSD",1763950509503,0.6762,2867.9,2867.7,0.1]
["bitfinex","ETHUSD",1763950509712,0.4781,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763950509922,0.1981,2867.9,2867.1,0.6503]
["bitfinex","ETHUSD",1763950510123,0.66075014,2868.1,2867.8,0.1]
["bitfinex","ETHUSD",1763950510443,0.18265014,2868.1,2867.3,0.233]
["bitfinex","ETHUSD",1763950510636,0.18265014,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763950510845,0.4781,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763950511043,0.4781,2868.5,2867.1,7.67660813]
["bitfinex","ETHUSD",1763950511044,0.09388656,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763950511240,0.09388656,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763950511425,0.09388656,2868.6,2867.7,2.36508639]
["bitfinex","ETHUSD",1763950511664,0.09388656,2868.6,2867.0,2.36508639]
["bitfinex","ETHUSD",1763950511665,0.1981,2867.8,2867.0,2.36508639]
["bitfinex","ETHUSD",1763950511841,1.11095979,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950512045,1.58905979,2867.7,2866.5,4.53402003]
["bitfinex","ETHUSD",1763950512360,0.1981,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950512525,0.1981,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763950512727,0.1981,2867.9,2866.7,0.4678]
["bitfinex","ETHUSD",1763950512937,0.1981,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950513139,0.6762,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950514380,0.1981,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950514878,0.6588,2867.9,2866.6,0.936802]
["bitfinex","ETHUSD",1763950515077,0.6588,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763950515225,0.6588,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950516027,0.6588,2867.9,2866.6,0.233]
["bitfinex","ETHUSD",1763950516261,0.4727,2867.8,2867.3,0.1]
["bitfinex","ETHUSD",1763950516770,0.4727,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950517067,0.4727,2867.8,2867.3,0.1]
["bitfinex","ETHUSD",1763950519307,0.90699264,2867.7,2866.2,0.1825]
["bitfinex","ETHUSD",1763950519530,0.1861,2866.3,2865.4,0.1833]
["bitfinex","ETHUSD",1763950519669,0.1861,2866.3,2864.9,3.13885799]
["bitfinex","ETHUSD",1763950519670,0.1861,2866.3,2865.1,0.03]
["bitfinex","ETHUSD",1763950519869,1.37969264,2866.2,2864.5,0.001]
["bitfinex","ETHUSD",1763950520172,1.37969264,2866.2,2865.0,0.1]
["bitfinex","ETHUSD",1763950520516,0.4727,2866.1,2864.5,0.001]
["bitfinex","ETHUSD",1763950521017,0.4727,2866.1,2864.9,0.1]
["bitfinex","ETHUSD",1763950521216,0.4727,2866.1,2864.6,0.1]
["bitfinex","ETHUSD",1763950521420,0.1861,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763950521714,0.1861,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1763950522093,0.1861,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763950522481,0.1861,2865.0,2864.5,0.001]
["bitfinex","ETHUSD",1763950522482,0.1861,2865.3,2864.5,0.001]
["bitfinex","ETHUSD",1763950522731,0.1861,2865.3,2865.1,0.1]
["bitfinex","ETHUSD",1763950522887,0.4727,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1763950523232,0.1861,2865.6,2864.5,0.0359101]
["bitfinex","ETHUSD",1763950523524,0.1861,2866.3,2864.6,0.03490888]
["bitfinex","ETHUSD",1763950523728,0.1861,2866.3,2864.8,3.49064507]
["bitfinex","ETHUSD",1763950524016,0.6588,2866.3,2865.8,0.1]
["bitfinex","ETHUSD",1763950524202,1.56579264,2866.3,2865.3,0.1]
["bitfinex","ETHUSD",1763950524401,0.97815191,2866.2,2865.3,0.1]
["bitfinex","ETHUSD",1763950524802,0.1861,2866.3,2864.5,0.001]
["bitfinex","ETHUSD",1763950524803,0.4727,2866.1,2865.6,0.1]
["bitfinex","ETHUSD",1763950525323,0.1861,2865.7,2865.2,0.1]
["bitfinex","ETHUSD",1763950525521,0.4727,2866.1,2864.6,7.46517756]
["bitfinex","ETHUSD",1763950525823,0.1861,2866.3,2865.9,0.1]
["bitfinex","ETHUSD",1763950526128,0.4727,2866.6,2865.2,3.49013536]
["bitfinex","ETHUSD",1763950526129,0.1861,2866.7,2866.5,0.1]
["bitfinex","ETHUSD",1763950526288,0.6588,2867.0,2866.5,0.1]
["bitfinex","ETHUSD",1763950526484,0.6588,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763950526821,0.6588,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1763950527031,0.4727,2866.9,2866.3,0.1]
["bitfinex","ETHUSD",1763950527801,0.4727,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763950528035,0.1861,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763950528509,0.6588,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1763950529040,0.4727,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763950529331,0.1861,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763950529499,0.1861,2867.0,2866.1,0.1947]
["bitfinex","ETHUSD",1763950529500,0.1861,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1763950529930,0.1861,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763950530132,0.90699264,2867.8,2866.9,0.1]
["bitfinex","ETHUSD",1763950530336,0.1861,2867.9,2866.1,7.65618275]
["bitfinex","ETHUSD",1763950530337,0.4727,2867.7,2866.1,0.1947]
["bitfinex","ETHUSD",1763950530544,0.4727,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950530726,0.4727,2867.7,2866.5,0.1]
["bitfinex","ETHUSD",1763950530902,0.4727,2867.7,2865.7,2.36508639]
["bitfinex","ETHUSD",1763950530903,0.4727,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950531098,4.1557,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950531303,0.1861,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950531933,0.6588,2866.7,2865.5,2.84848639]
["bitfinex","ETHUSD",1763950532128,0.6588,2866.7,2866.2,0.1]
["bitfinex","ETHUSD",1763950532410,0.4727,2866.6,2865.4,6.33834725]
["bitfinex","ETHUSD",1763950532610,0.4727,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763950532949,0.4727,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763950533512,0.4727,2866.6,2866.1,0.1]
["bitfinex","ETHUSD",1763950533756,0.4727,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763950534339,0.1861,2866.7,2865.6,3.48965356]
["bitfinex","ETHUSD",1763950534340,0.1861,2866.7,2866.5,0.1]
["bitfinex","ETHUSD",1763950534653,0.1861,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1763950534814,0.6588,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1763950535015,0.6588,2867.0,2866.5,0.1]
["bitfinex","ETHUSD",1763950535324,0.4727,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1763950535532,0.4727,2866.9,2866.4,0.1]
["bitfinex","ETHUSD",1763950535715,0.4727,2866.9,2866.2,0.1]
["bitfinex","ETHUSD",1763950535916,0.4727,2866.9,2865.5,2.39998431]
["bitfinex","ETHUSD",1763950536117,0.4727,2866.9,2865.6,4.213069]
["bitfinex","ETHUSD",1763950536330,0.1861,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1763950536618,0.4727,2866.9,2866.7,0.1]
["bitfinex","ETHUSD",1763950536846,0.1861,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763950537555,3.67299803,2867.9,2866.6,0.4985]
["bitfinex","ETHUSD",1763950537556,0.1861,2867.9,2866.6,0.4985]
["bitfinex","ETHUSD",1763950537716,0.1861,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950537920,0.002,2868.1,2867.2,3.67352226]
["bitfinex","ETHUSD",1763950538242,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763950538968,0.002,2868.1,2868.0,0.5985]
["bitfinex","ETHUSD",1763950540057,0.002,2868.1,2868.0,4.08525034]
["bitfinex","ETHUSD",1763950540257,0.002,2868.1,2868.0,24.37067273]
["bitfinex","ETHUSD",1763950540470,0.09388656,2868.6,2868.0,21.88774066]
["bitfinex","ETHUSD",1763950540616,0.09388656,2868.6,2868.5,5.463784]
["bitfinex","ETHUSD",1763950540824,0.09388656,2868.6,2868.5,0.2014]
["bitfinex","ETHUSD",1763950541070,0.09388656,2868.6,2868.5,0.5999]
["bitfinex","ETHUSD",1763950541271,0.09388656,2868.6,2868.5,0.6999]
["bitfinex","ETHUSD",1763950541755,0.09388656,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763950543560,0.59198656,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763950543857,4.07805742,2868.6,2867.7,0.1]
["bitfinex","ETHUSD",1763950544063,0.75640386,2868.5,2867.7,0.1]
["bitfinex","ETHUSD",1763950544369,0.75640386,2868.5,2866.3,3.67461052]
["bitfinex","ETHUSD",1763950544370,0.1923,2867.8,2867.2,0.1]
["bitfinex","ETHUSD",1763950544579,1.09929264,2867.8,2866.8,0.1]
["bitfinex","ETHUSD",1763950544720,0.4981,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950545225,0.1923,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763950545622,0.4981,2866.6,2865.3,0.1947]
["bitfinex","ETHUSD",1763950545825,0.4981,2866.6,2866.0,0.1]
["bitfinex","ETHUSD",1763950546050,0.90699264,2866.4,2865.5,0.1]
["bitfinex","ETHUSD",1763950546222,0.90699264,2866.4,2864.5,0.001]
["bitfinex","ETHUSD",1763950546223,0.78841425,2866.3,2865.1,0.1]
["bitfinex","ETHUSD",1763950546565,0.4981,2866.3,2865.3,0.1]
["bitfinex","ETHUSD",1763950546727,0.4981,2866.3,2865.9,0.1]
["bitfinex","ETHUSD",1763950547128,0.4981,2866.3,2865.3,0.1]
["bitfinex","ETHUSD",1763950547328,0.4981,2866.3,2864.5,0.001]
["bitfinex","ETHUSD",1763950547329,0.4981,2866.3,2864.6,0.4616]
["bitfinex","ETHUSD",1763950547530,0.4981,2866.3,2865.7,0.1]
["bitfinex","ETHUSD",1763950547731,0.4981,2866.3,2864.6,0.4616]
["bitfinex","ETHUSD",1763950547931,0.4981,2866.3,2865.7,0.1]
["bitfinex","ETHUSD",1763950548467,0.4981,2866.3,2865.9,0.1]
["bitfinex","ETHUSD",1763950549165,0.4578,2866.3,2866.0,0.1]
["bitfinex","ETHUSD",1763950549371,0.1923,2866.7,2866.1,0.1]
["bitfinex","ETHUSD",1763950549553,0.1923,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763950549744,0.6501,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763950550064,0.6501,2866.7,2866.0,0.1]
["bitfinex","ETHUSD",1763950550265,0.6501,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763950550440,0.6501,2866.7,2865.5,0.4626]
["bitfinex","ETHUSD",1763950550643,0.4578,2866.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950550854,0.87164432,2866.6,2865.7,0.1]
["bitfinex","ETHUSD",1763950551209,0.87164432,2866.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950551210,0.1801,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950551671,0.6379,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950551876,0.6379,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1763950552173,0.90699264,2865.4,2865.2,0.001]
["bitfinex","ETHUSD",1763950552328,0.90699264,2865.4,2864.5,0.001]
["bitfinex","ETHUSD",1763950552534,0.1801,2865.6,2864.5,0.001]
["bitfinex","ETHUSD",1763950552769,0.1801,2865.6,2865.3,0.1]
["bitfinex","ETHUSD",1763950552934,0.1801,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763950553152,0.6379,2865.9,2865.4,0.1]
["bitfinex","ETHUSD",1763950553457,5.20143914,2868.1,2865.8,0.1]
["bitfinex","ETHUSD",1763950553458,0.1801,2866.2,2865.8,0.1]
["bitfinex","ETHUSD",1763950553676,0.1801,2866.2,2864.5,0.001]
["bitfinex","ETHUSD",1763950553850,0.4578,2866.1,2865.1,0.1]
["bitfinex","ETHUSD",1763950554045,0.4578,2866.1,2864.6,0.03490888]
["bitfinex","ETHUSD",1763950554249,0.4578,2866.1,2865.8,0.1]
["bitfinex","ETHUSD",1763950554968,7.43601092,2866.1,2865.0,0.1]
["bitfinex","ETHUSD",1763950555167,0.76161109,2866.0,2865.0,0.1]
["bitfinex","ETHUSD",1763950555418,0.4578,2866.0,2865.1,0.1]
["bitfinex","ETHUSD",1763950555721,0.4578,2865.9,2864.7,0.1]
["bitfinex","ETHUSD",1763950556083,0.1801,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763950556392,0.1801,2865.8,2864.5,0.001]
["bitfinex","ETHUSD",1763950556593,0.1801,2865.8,2864.5,4.30277691]
["bitfinex","ETHUSD",1763950556766,0.1801,2866.2,2864.5,4.30277691]
["bitfinex","ETHUSD",1763950556767,0.6379,2866.2,2865.5,0.1]
["bitfinex","ETHUSD",1763950556971,0.1801,2866.2,2865.5,0.1]
["bitfinex","ETHUSD",1763950557167,0.4578,2866.1,2865.5,0.1]
["bitfinex","ETHUSD",1763950557395,0.1923,2866.7,2865.4,0.4616]
["bitfinex","ETHUSD",1763950557596,0.6501,2866.7,2865.9,0.1]
["bitfinex","ETHUSD",1763950557784,0.1923,2866.7,2865.5,0.03489792]
["bitfinex","ETHUSD",1763950557972,0.1923,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950558172,3.68063752,2866.7,2865.1,0.1928]
["bitfinex","ETHUSD",1763950558374,1.27505639,2866.6,2864.7,0.4616]
["bitfinex","ETHUSD",1763950558576,1.27505639,2866.6,2865.6,0.1]
["bitfinex","ETHUSD",1763950558908,0.4578,2866.5,2865.6,0.1]
["bitfinex","ETHUSD",1763950559121,0.4578,2866.5,2865.4,0.1]
["bitfinex","ETHUSD",1763950559271,1.27505639,2866.6,2865.8,0.1]
["bitfinex","ETHUSD",1763950559470,0.1923,2866.7,2865.1,0.1928]
["bitfinex","ETHUSD",1763950559471,0.1923,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763950559699,0.1923,2866.7,2865.4,0.4616]
["bitfinex","ETHUSD",1763950559700,0.4578,2866.6,2865.4,0.4616]
["bitfinex","ETHUSD",1763950559867,0.4578,2866.6,2866.1,0.1]
["bitfinex","ETHUSD",1763950560180,0.4578,2866.6,2865.1,0.1928]
["bitfinex","ETHUSD",1763950560181,0.90699264,2866.5,2865.4,0.1]
["bitfinex","ETHUSD",1763950560382,0.90699264,2866.5,2864.1,0.0984]
["bitfinex","ETHUSD",1763950560383,0.1801,2865.5,2865.3,0.1]
["bitfinex","ETHUSD",1763950560608,0.1801,2865.5,2864.1,0.0984]
["bitfinex","ETHUSD",1763950560909,0.4578,2865.4,2864.4,0.1]
["bitfinex","ETHUSD",1763950562196,0.90699264,2865.3,2864.4,0.1]
["bitfinex","ETHUSD",1763950562394,0.90699264,2865.1,2863.3,0.1928]
["bitfinex","ETHUSD",1763950562614,1.72370466,2865.0,2863.3,0.1928]
["bitfinex","ETHUSD",1763950562817,1.27451202,2865.0,2863.3,0.1928]
["bitfinex","ETHUSD",1763950563020,0.4578,2864.9,2864.1,0.0984]
["bitfinex","ETHUSD",1763950563342,3.48992056,2865.4,2864.2,0.03491376]
["bitfinex","ETHUSD",1763950563343,0.4578,2865.4,2864.2,0.03491376]
["bitfinex","ETHUSD",1763950563632,0.4578,2865.3,2864.8,0.1]
["bitfinex","ETHUSD",1763950563832,0.4578,2865.3,2864.1,0.0984]
["bitfinex","ETHUSD",1763950563833,0.4578,2865.3,2864.6,0.1]
["bitfinex","ETHUSD",1763950564045,0.90699264,2865.1,2863.6,0.4616]
["bitfinex","ETHUSD",1763950564200,0.90699264,2865.1,2862.6,0.233]
["bitfinex","ETHUSD",1763950564201,0.43971504,2865.0,2863.2,0.4616]
["bitfinex","ETHUSD",1763950564388,0.89751504,2865.0,2863.2,0.4616]
["bitfinex","ETHUSD",1763950564587,0.89751504,2865.0,2863.3,3.68517117]
["bitfinex","ETHUSD",1763950564790,0.4578,2864.9,2863.5,0.4616]
["bitfinex","ETHUSD",1763950565357,0.1801,2865.8,2864.6,0.4616]
["bitfinex","ETHUSD",1763950565646,0.4578,2866.4,2865.8,0.1]
["bitfinex","ETHUSD",1763950565789,0.1801,2867.0,2865.1,0.1]
["bitfinex","ETHUSD",1763950565790,0.1801,2865.9,2865.1,0.1]
["bitfinex","ETHUSD",1763950565994,0.1801,2865.9,2864.1,0.0984]
["bitfinex","ETHUSD",1763950565995,0.90699264,2865.7,2864.1,0.0984]
["bitfinex","ETHUSD",1763950566325,3.48942703,2865.8,2864.1,0.0984]
["bitfinex","ETHUSD",1763950566326,0.43964197,2865.6,2864.7,0.1]
["bitfinex","ETHUSD",1763950566550,0.4892,2865.7,2865.1,0.1]
["bitfinex","ETHUSD",1763950566824,0.4892,2865.7,2864.1,0.0984]
["bitfinex","ETHUSD",1763950566825,0.4892,2865.8,2864.8,0.1]
["bitfinex","ETHUSD",1763950567001,0.4892,2865.7,2864.7,0.1]
["bitfinex","ETHUSD",1763950567498,0.1801,2865.9,2864.8,0.51800645]
["bitfinex","ETHUSD",1763950567700,0.1801,2865.9,2864.8,0.4831]
["bitfinex","ETHUSD",1763950567924,0.4892,2866.6,2865.7,0.1]
["bitfinex","ETHUSD",1763950568127,0.4892,2866.6,2864.5,10.47400497]
["bitfinex","ETHUSD",1763950568128,0.4892,2866.6,2865.9,0.1]
["bitfinex","ETHUSD",1763950568329,0.4892,2866.6,2865.5,0.1]
["bitfinex","ETHUSD",1763950568528,0.90699264,2866.5,2866.0,0.1]
["bitfinex","ETHUSD",1763950568742,1.76353128,2866.5,2865.8,0.1]
["bitfinex","ETHUSD",1763950568894,0.002,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763950569099,0.002,2865.6,2864.6,0.101]
["bitfinex","ETHUSD",1763950569294,0.002,2865.6,2865.2,0.1]
["bitfinex","ETHUSD",1763950569492,0.4892,2865.5,2864.6,0.101]
["bitfinex","ETHUSD",1763950569802,0.4892,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1763950570195,4.88603148,2865.5,2865.4,0.5]
["bitfinex","ETHUSD",1763950570392,5.74255616,2865.5,2865.4,0.5]
["bitfinex","ETHUSD",1763950571102,0.90699264,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1763950571317,1.39619264,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1763950571629,0.4892,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763950571928,0.4892,2865.3,2864.6,0.101]
["bitfinex","ETHUSD",1763950572227,1.23081469,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763950572431,0.90699264,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950572598,1.39619264,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950572794,0.4892,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1763950573426,0.90699264,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950573427,2.802116,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950573633,10.12124857,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763950573847,5.21535072,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950573848,3.49169041,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950574049,6.98138082,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950575223,0.002,2865.6,2864.6,0.4841]
["bitfinex","ETHUSD",1763950575422,0.4436,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950575624,1.35059264,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950575823,0.4436,2865.6,2864.7,0.1]
["bitfinex","ETHUSD",1763950576024,0.4436,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763950576025,0.002,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763950576229,0.4416,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1763950576552,0.85366706,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1763950577049,0.4416,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1763950577573,0.002,2865.6,2865.3,0.1933]
["bitfinex","ETHUSD",1763950577773,0.002,2865.6,2865.5,0.1]
["bitfinex","ETHUSD",1763950577974,0.01572082,2866.1,2865.4,0.4831]
["bitfinex","ETHUSD",1763950578140,0.01572082,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763950578342,0.01572082,2866.1,2865.5,0.1]
["bitfinex","ETHUSD",1763950578543,0.01572082,2866.1,2865.3,0.1933]
["bitfinex","ETHUSD",1763950578779,0.3661902,2866.1,2865.4,0.1]
["bitfinex","ETHUSD",1763950579260,7.48308416,2866.1,2865.4,0.1]
["bitfinex","ETHUSD",1763950579462,7.48308416,2866.1,2865.1,0.1]
["bitfinex","ETHUSD",1763950579463,0.50492082,2866.1,2865.1,0.1]
["bitfinex","ETHUSD",1763950579639,0.50492082,2866.1,2864.7,0.4831]
["bitfinex","ETHUSD",1763950579640,0.01572082,2866.1,2864.7,0.4831]
["bitfinex","ETHUSD",1763950579837,0.92271346,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763950580063,0.01572082,2866.1,2865.5,0.1]
["bitfinex","ETHUSD",1763950580271,6.99390589,2866.1,2864.7,0.4831]
["bitfinex","ETHUSD",1763950580474,0.01572082,2866.1,2865.3,0.1]
["bitfinex","ETHUSD",1763950580698,0.01572082,2866.1,2865.5,0.1]
["bitfinex","ETHUSD",1763950580849,0.01572082,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763950581050,0.01572082,2866.1,2864.8,0.4831]
["bitfinex","ETHUSD",1763950581272,0.01572082,2866.1,2865.5,0.1]
["bitfinex","ETHUSD",1763950581476,0.01572082,2866.1,2865.4,0.1933]
["bitfinex","ETHUSD",1763950581648,0.01572082,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763950583690,0.01572082,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763950584198,0.01572082,2866.1,2865.3,0.4831]
["bitfinex","ETHUSD",1763950584199,0.01572082,2866.1,2865.3,0.1]
["bitfinex","ETHUSD",1763950584363,0.01572082,2866.1,2865.1,0.1933]
["bitfinex","ETHUSD",1763950584548,0.01572082,2866.1,2865.1,0.6764]
["bitfinex","ETHUSD",1763950584750,0.01572082,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763950586771,0.01572082,2866.1,2865.1,0.6764]
["bitfinex","ETHUSD",1763950586772,0.50492082,2866.1,2865.1,0.6764]
["bitfinex","ETHUSD",1763950587106,7.4831497,2866.1,2865.4,0.1]
["bitfinex","ETHUSD",1763950587254,1.65530761,2866.0,2864.6,0.001]
["bitfinex","ETHUSD",1763950587450,2.14450761,2866.0,2864.6,0.101]
["bitfinex","ETHUSD",1763950587653,0.90699264,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950587876,5.33698664,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763950588083,2.86834619,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763950588286,0.4892,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1763950588591,4.69532064,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763950588812,0.90699264,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1763950588989,0.4892,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950589289,0.18566684,2865.2,2864.7,0.1]
["bitfinex","ETHUSD",1763950589486,0.90699264,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763950589690,3.57971636,2865.9,2864.7,0.5831]
["bitfinex","ETHUSD",1763950589852,3.57971636,2865.9,2865.0,0.1]
["bitfinex","ETHUSD",1763950589853,0.4892,2865.8,2865.0,0.1]
["bitfinex","ETHUSD",1763950590054,0.4892,2865.8,2864.6,0.001]
["bitfinex","ETHUSD",1763950590055,1.39619264,2865.8,2864.6,0.001]
["bitfinex","ETHUSD",1763950590353,0.90699264,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1763950590581,0.78865773,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763950590787,0.4892,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1763950592016,3.43599264,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763950592313,2.039377,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763950592637,0.90699264,2865.0,2864.6,0.001]
["bitfinex","ETHUSD",1763950593146,0.4892,2864.9,2864.6,0.001]
["bitfinex","ETHUSD",1763950593522,0.90699264,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763950593700,4.90676102,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763950593897,2.43043,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763950594129,0.90699264,2864.5,2863.0,0.1]
["bitfinex","ETHUSD",1763950594344,4.77979176,2864.2,2862.6,0.1933]
["bitfinex","ETHUSD",1763950594500,0.90699264,2864.0,2862.7,0.1]
["bitfinex","ETHUSD",1763950594848,0.90699264,2863.5,2862.2,0.1]
["bitfinex","ETHUSD",1763950595047,0.90699264,2863.5,2862.0,0.1933]
["bitfinex","ETHUSD",1763950595197,0.90699264,2862.9,2861.6,0.1]
["bitfinex","ETHUSD",1763950595515,3.144,2863.2,2860.9,0.1]
["bitfinex","ETHUSD",1763950595516,0.90699264,2862.2,2860.9,0.1]
["bitfinex","ETHUSD",1763950595714,4.77979176,2861.8,2860.6,0.1933]
["bitfinex","ETHUSD",1763950595895,0.90699264,2861.7,2860.5,0.101]
["bitfinex","ETHUSD",1763950596243,0.56867844,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1763950596397,0.90699264,2861.4,2860.5,0.001]
["bitfinex","ETHUSD",1763950596592,6.98934124,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1763950596593,0.90699264,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1763950596848,1.05787844,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1763950597049,1.38029264,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1763950597344,1.10835534,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1763950597552,0.63830904,2861.9,2860.7,0.1]
["bitfinex","ETHUSD",1763950597553,0.1545,2861.9,2860.7,0.1]
["bitfinex","ETHUSD",1763950597727,0.90699264,2861.8,2860.9,0.1]
["bitfinex","ETHUSD",1763950597900,0.1545,2861.9,2860.5,0.001]
["bitfinex","ETHUSD",1763950598301,1.38029264,2861.8,2860.5,0.001]
["bitfinex","ETHUSD",1763950598501,0.63830904,2861.9,2860.6,0.456]
["bitfinex","ETHUSD",1763950598805,0.90699264,2861.8,2860.9,0.1]
["bitfinex","ETHUSD",1763950599026,1.38029264,2861.8,2860.6,0.556]
["bitfinex","ETHUSD",1763950599232,1.86410168,2861.8,2860.5,0.001]
["bitfinex","ETHUSD",1763950599438,0.1545,2861.9,2860.5,0.457]
["bitfinex","ETHUSD",1763950599626,0.1545,2861.9,2861.1,0.1]
["bitfinex","ETHUSD",1763950599933,0.4733,2862.3,2861.1,0.1]
["bitfinex","ETHUSD",1763950600146,0.4733,2862.3,2861.3,0.1]
["bitfinex","ETHUSD",1763950600147,1.9160564,2862.3,2861.3,0.1]
["bitfinex","ETHUSD",1763950600314,1.00906376,2862.3,2861.3,0.1]
["bitfinex","ETHUSD",1763950600751,1.00906376,2862.3,2860.9,0.1]
["bitfinex","ETHUSD",1763950600752,1.86410168,2862.2,2860.9,0.1]
["bitfinex","ETHUSD",1763950601248,0.95710904,2862.2,2861.0,0.456]
["bitfinex","ETHUSD",1763950601455,0.6278,2862.7,2861.3,0.1]
["bitfinex","ETHUSD",1763950601617,0.6278,2862.7,2861.0,0.456]
["bitfinex","ETHUSD",1763950601618,1.11160904,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763950601802,1.67819136,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763950602006,1.67819136,2862.7,2861.1,0.1956]
["bitfinex","ETHUSD",1763950602007,4.60486121,2862.7,2861.2,0.456]
["bitfinex","ETHUSD",1763950602211,0.90699264,2862.6,2861.7,0.1]
["bitfinex","ETHUSD",1763950602517,0.90699264,2862.6,2861.4,0.1]
["bitfinex","ETHUSD",1763950602518,0.90699264,2862.3,2861.4,0.1]
["bitfinex","ETHUSD",1763950603105,0.48380904,2862.6,2861.4,0.456]
["bitfinex","ETHUSD",1763950603818,0.1545,2862.7,2861.4,0.456]
["bitfinex","ETHUSD",1763950604005,0.68364711,2862.6,2861.5,0.1]
["bitfinex","ETHUSD",1763950604209,0.68364711,2862.6,2861.6,0.1]
["bitfinex","ETHUSD",1763950604843,0.68364711,2862.6,2861.4,0.456]
["bitfinex","ETHUSD",1763950605047,1.37819264,2862.6,2861.2,0.4978]
["bitfinex","ETHUSD",1763950605216,1.37819264,2862.6,2861.5,0.1]
["bitfinex","ETHUSD",1763950605217,0.90699264,2862.6,2861.5,0.1]
["bitfinex","ETHUSD",1763950605415,0.4712,2862.5,2861.5,0.1]
["bitfinex","ETHUSD",1763950605639,0.4712,2862.5,2861.4,0.1]
["bitfinex","ETHUSD",1763950605823,0.4712,2862.5,2861.2,0.5978]
["bitfinex","ETHUSD",1763950606214,0.4712,2862.5,2860.5,3.49688471]
["bitfinex","ETHUSD",1763950606215,0.1545,2861.3,2860.5,0.001]
["bitfinex","ETHUSD",1763950606514,0.91741527,2862.4,2860.5,0.001]
["bitfinex","ETHUSD",1763950606515,5.29846513,2862.4,2860.7,0.1]
["bitfinex","ETHUSD",1763950606723,5.29846513,2862.4,2860.5,0.001]
["bitfinex","ETHUSD",1763950606724,1.43683915,2862.3,2861.2,0.1888]
["bitfinex","ETHUSD",1763950606926,4.93061571,2862.3,2861.4,0.1]
["bitfinex","ETHUSD",1763950607137,0.4712,2862.2,2861.0,0.1]
["bitfinex","ETHUSD",1763950607349,0.4712,2862.2,2860.8,0.4978]
["bitfinex","ETHUSD",1763950607573,3.49341419,2862.6,2860.8,0.4978]
["bitfinex","ETHUSD",1763950607574,0.90699264,2862.6,2860.8,3.99331652]
["bitfinex","ETHUSD",1763950607782,1.10950904,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763950607927,0.90699264,2862.6,2861.7,0.1]
["bitfinex","ETHUSD",1763950608281,0.48380904,2862.5,2861.2,0.1]
["bitfinex","ETHUSD",1763950608426,4.34345609,2862.4,2861.1,0.1888]
["bitfinex","ETHUSD",1763950608631,0.95500904,2862.5,2861.1,0.1888]
["bitfinex","ETHUSD",1763950608632,0.4712,2862.5,2861.2,0.4978]
["bitfinex","ETHUSD",1763950608937,4.87173324,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763950609529,1.37819264,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763950609731,0.1545,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763950609954,3.64771293,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763950610163,0.1545,2862.7,2861.7,0.5978]
["bitfinex","ETHUSD",1763950610482,0.1545,2862.7,2862.1,0.1]
["bitfinex","ETHUSD",1763950610660,3.49225312,2863.5,2861.7,0.4978]
["bitfinex","ETHUSD",1763950610661,3.64724228,2863.1,2861.7,0.4978]
["bitfinex","ETHUSD",1763950610848,0.1545,2863.4,2861.7,0.4978]
["bitfinex","ETHUSD",1763950611467,0.65698126,2863.4,2862.4,0.1]
["bitfinex","ETHUSD",1763950611638,0.65698126,2863.4,2862.8,0.1]
["bitfinex","ETHUSD",1763950611639,0.1545,2863.4,2862.8,0.1]
["bitfinex","ETHUSD",1763950611837,4.82726513,2864.1,2862.8,0.1]
["bitfinex","ETHUSD",1763950611838,3.491934,2863.8,2862.8,0.1]
["bitfinex","ETHUSD",1763950612041,1.06149264,2863.7,2862.8,0.1]
["bitfinex","ETHUSD",1763950612362,1.06149264,2863.7,2862.7,0.1888]
["bitfinex","ETHUSD",1763950612363,0.6257,2863.7,2862.7,0.1888]
["bitfinex","ETHUSD",1763950612551,0.6257,2863.7,2862.7,0.2888]
["bitfinex","ETHUSD",1763950612758,1.14671629,2863.7,2862.7,0.1888]
["bitfinex","ETHUSD",1763950612959,1.14671629,2863.7,2862.8,0.1]
["bitfinex","ETHUSD",1763950613263,4.11771241,2863.7,2862.8,0.1]
["bitfinex","ETHUSD",1763950613472,4.82726513,2864.1,2862.8,0.5978]
["bitfinex","ETHUSD",1763950613631,0.002,2864.7,2862.8,0.5978]
["bitfinex","ETHUSD",1763950613632,0.6569,2864.6,2862.8,0.4978]
["bitfinex","ETHUSD",1763950613832,0.1857,2864.6,2863.8,0.1]
["bitfinex","ETHUSD",1763950614027,0.90699264,2864.5,2863.8,0.1]
["bitfinex","ETHUSD",1763950614568,0.1545,2863.9,2862.7,0.1888]
["bitfinex","ETHUSD",1763950614742,0.90699264,2864.3,2863.0,0.1]
["bitfinex","ETHUSD",1763950614743,1.39080168,2864.3,2863.0,0.1]
["bitfinex","ETHUSD",1763950614943,0.88463167,2864.2,2863.3,0.1]
["bitfinex","ETHUSD",1763950615128,0.4732,2864.4,2863.3,0.1]
["bitfinex","ETHUSD",1763950615333,0.002,2864.4,2863.6,0.1]
["bitfinex","ETHUSD",1763950615573,0.002,2864.4,2863.3,0.4978]
["bitfinex","ETHUSD",1763950615574,0.002,2864.4,2864.3,0.2888]
["bitfinex","ETHUSD",1763950616065,0.002,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763950616281,0.002,2864.4,2863.7,0.1888]
["bitfinex","ETHUSD",1763950616578,0.002,2864.4,2863.9,0.1]
["bitfinex","ETHUSD",1763950617430,0.002,2864.4,2863.9,0.5978]
["bitfinex","ETHUSD",1763950617634,0.002,2864.4,2864.1,0.1]
["bitfinex","ETHUSD",1763950617866,0.002,2864.4,2864.1,0.5978]
["bitfinex","ETHUSD",1763950618065,0.002,2864.4,2863.7,0.1888]
["bitfinex","ETHUSD",1763950618274,0.002,2864.4,2863.8,0.1]
["bitfinex","ETHUSD",1763950618762,0.002,2864.4,2863.7,0.1]
["bitfinex","ETHUSD",1763950619269,0.002,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763950619634,0.002,2864.4,2864.3,0.5978]
["bitfinex","ETHUSD",1763950620335,0.002,2864.7,2864.3,0.4978]
["bitfinex","ETHUSD",1763950620573,0.002,2865.0,2864.3,0.4978]
["bitfinex","ETHUSD",1763950620757,0.002,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763950620959,0.1857,2866.7,2864.9,6.98104644]
["bitfinex","ETHUSD",1763950621156,0.1545,2867.0,2866.0,0.2888]
["bitfinex","ETHUSD",1763950621359,0.1545,2867.0,2866.0,0.7866]
["bitfinex","ETHUSD",1763950621533,0.1857,2866.9,2866.0,0.7866]
["bitfinex","ETHUSD",1763950621739,0.1565,2867.4,2866.0,0.7866]
["bitfinex","ETHUSD",1763950621939,0.6297,2867.8,2866.7,0.1]
["bitfinex","ETHUSD",1763950622139,0.1545,2868.1,2867.3,0.1]
["bitfinex","ETHUSD",1763950622474,0.1545,2868.1,2866.0,0.1888]
["bitfinex","ETHUSD",1763950622475,0.1545,2868.5,2867.4,0.4978]
["bitfinex","ETHUSD",1763950622679,0.09388656,2868.6,2867.4,0.4978]
["bitfinex","ETHUSD",1763950622885,0.09388656,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763950623186,0.09388656,2868.6,2867.4,0.4978]
["bitfinex","ETHUSD",1763950623686,0.09388656,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1763950623916,0.4712,2868.5,2867.2,0.1888]
["bitfinex","ETHUSD",1763950624044,0.4051155,2868.4,2867.2,0.1]
["bitfinex","ETHUSD",1763950624394,0.4051155,2868.4,2867.5,0.1]
["bitfinex","ETHUSD",1763950624594,0.09388656,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1763950625044,0.09388656,2868.6,2868.1,0.1]
["bitfinex","ETHUSD",1763950625405,0.09388656,2868.6,2868.5,0.1888]
["bitfinex","ETHUSD",1763950625406,0.09588656,2868.6,2868.5,0.1888]
["bitfinex","ETHUSD",1763950625685,0.09588656,2868.6,2868.5,0.2888]
["bitfinex","ETHUSD",1763950625888,0.09588656,2868.6,2868.5,0.7866]
["bitfinex","ETHUSD",1763950626662,0.002,2868.9,2868.5,0.7866]
["bitfinex","ETHUSD",1763950626663,0.002,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763950626845,0.002,2869.2,2868.6,0.4738]
["bitfinex","ETHUSD",1763950627290,0.4832,2870.3,2869.6,0.1]
["bitfinex","ETHUSD",1763950627507,0.1932,2870.6,2869.6,0.1]
["bitfinex","ETHUSD",1763950627648,0.1932,2870.6,2869.9,0.1]
["bitfinex","ETHUSD",1763950627848,1.10019264,2870.6,2869.4,0.4738]
["bitfinex","ETHUSD",1763950628098,0.1932,2870.6,2869.4,0.4738]
["bitfinex","ETHUSD",1763950628386,0.1932,2870.6,2870.1,0.1]
["bitfinex","ETHUSD",1763950628755,0.4832,2870.9,2870.1,0.1]
["bitfinex","ETHUSD",1763950628969,0.1585,2871.0,2870.3,0.1]
["bitfinex","ETHUSD",1763950629603,1.87400168,2870.9,2869.9,0.1]
["bitfinex","ETHUSD",1763950629891,0.90699264,2870.4,2869.3,0.1]
["bitfinex","ETHUSD",1763950630074,0.90699264,2870.4,2869.2,0.1844]
["bitfinex","ETHUSD",1763950630280,1.03476691,2870.8,2869.3,0.4738]
["bitfinex","ETHUSD",1763950630456,0.55156691,2870.8,2870.1,0.1]
["bitfinex","ETHUSD",1763950630646,0.96700904,2870.8,2869.3,0.4738]
["bitfinex","ETHUSD",1763950630852,0.96700904,2870.8,2869.2,0.1844]
["bitfinex","ETHUSD",1763950630853,0.90699264,2870.4,2869.2,0.1844]
["bitfinex","ETHUSD",1763950631094,3.48395638,2870.3,2869.4,0.1]
["bitfinex","ETHUSD",1763950631301,0.90699264,2870.2,2868.5,0.6626]
["bitfinex","ETHUSD",1763950631447,4.3224405,2869.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950631796,0.90699264,2869.6,2868.2,0.1]
["bitfinex","ETHUSD",1763950631947,1.12620904,2869.5,2868.2,0.1]
["bitfinex","ETHUSD",1763950632288,0.1592,2869.5,2868.2,0.4738]
["bitfinex","ETHUSD",1763950632584,0.4832,2869.4,2868.1,0.1844]
["bitfinex","ETHUSD",1763950632755,0.4832,2869.4,2868.3,0.1]
["bitfinex","ETHUSD",1763950632961,0.90699264,2869.6,2868.8,0.1]
["bitfinex","ETHUSD",1763950633195,0.52294331,2869.5,2868.2,0.4738]
["bitfinex","ETHUSD",1763950633363,1.06619264,2869.8,2869.1,0.1]
["bitfinex","ETHUSD",1763950633561,0.1592,2869.8,2869.1,0.1]
["bitfinex","ETHUSD",1763950633762,1.39019264,2869.7,2868.1,0.1844]
["bitfinex","ETHUSD",1763950633948,1.39019264,2869.7,2869.0,0.1]
["bitfinex","ETHUSD",1763950634402,1.39019264,2869.7,2868.7,0.1]
["bitfinex","ETHUSD",1763950634713,0.85186397,2869.6,2868.7,0.1]
["bitfinex","ETHUSD",1763950634913,0.85186397,2869.6,2868.2,0.4738]
["bitfinex","ETHUSD",1763950634914,1.33506397,2869.6,2868.5,0.1]
["bitfinex","ETHUSD",1763950635120,0.90699264,2869.4,2868.1,0.1844]
["bitfinex","ETHUSD",1763950635292,0.7186226,2869.3,2868.3,0.1]
["bitfinex","ETHUSD",1763950635638,1.2018226,2869.3,2867.6,0.4738]
["bitfinex","ETHUSD",1763950635952,0.96700904,2869.2,2867.5,0.1]
["bitfinex","ETHUSD",1763950636098,1.39019264,2869.2,2867.6,0.50867236]
["bitfinex","ETHUSD",1763950636298,1.39019264,2869.2,2868.4,0.1]
["bitfinex","ETHUSD",1763950636615,0.64312557,2869.1,2868.7,0.1]
["bitfinex","ETHUSD",1763950636919,0.4832,2869.0,2868.3,0.1]
["bitfinex","ETHUSD",1763950637082,3.96874252,2869.0,2868.3,0.1]
["bitfinex","ETHUSD",1763950637415,7.45428504,2869.0,2868.0,0.1]
["bitfinex","ETHUSD",1763950637618,1.39019264,2868.9,2867.9,0.1]
["bitfinex","ETHUSD",1763950638216,0.4832,2868.9,2867.9,0.1]
["bitfinex","ETHUSD",1763950638523,0.4832,2868.8,2867.5,0.1]
["bitfinex","ETHUSD",1763950638821,0.4832,2868.8,2867.9,0.1]
["bitfinex","ETHUSD",1763950639117,3.48533507,2869.2,2867.3,0.4738]
["bitfinex","ETHUSD",1763950639118,0.4832,2869.4,2868.3,0.1]
["bitfinex","ETHUSD",1763950639317,3.96825148,2869.4,2868.4,0.1]
["bitfinex","ETHUSD",1763950639484,0.90699264,2869.3,2868.0,0.1]
["bitfinex","ETHUSD",1763950639685,8.77457144,2869.4,2868.4,0.1]
["bitfinex","ETHUSD",1763950639905,8.77457144,2869.4,2867.5,0.4738]
["bitfinex","ETHUSD",1763950639906,0.4832,2869.3,2867.5,0.4738]
["bitfinex","ETHUSD",1763950640120,2.56839011,2869.2,2867.9,0.1]
["bitfinex","ETHUSD",1763950640521,0.4832,2869.1,2867.9,0.4738]
["bitfinex","ETHUSD",1763950640701,2.08458107,2869.2,2868.5,0.1]
["bitfinex","ETHUSD",1763950641208,2.08458107,2869.2,2868.3,0.1844]
["bitfinex","ETHUSD",1763950641209,1.17758843,2869.2,2868.3,0.1844]
["bitfinex","ETHUSD",1763950641411,3.96819245,2869.5,2868.3,0.1844]
["bitfinex","ETHUSD",1763950641412,4.39218946,2869.3,2868.3,0.1844]
["bitfinex","ETHUSD",1763950641628,0.64300904,2869.8,2868.4,0.4738]
["bitfinex","ETHUSD",1763950641828,4.12758189,2869.8,2868.4,0.4738]
["bitfinex","ETHUSD",1763950642139,0.90699264,2869.7,2868.4,0.4738]
["bitfinex","ETHUSD",1763950642341,1.87400168,2869.7,2868.7,0.1]
["bitfinex","ETHUSD",1763950642564,4.52392821,2869.4,2868.4,0.1]
["bitfinex","ETHUSD",1763950642743,0.1592,2869.9,2868.5,0.4738]
["bitfinex","ETHUSD",1763950643049,0.1592,2869.9,2868.8,0.1]
["bitfinex","ETHUSD",1763950643248,0.1592,2869.9,2869.1,0.1]
["bitfinex","ETHUSD",1763950643419,0.36436041,2869.8,2869.1,0.1]
["bitfinex","ETHUSD",1763950643622,0.1592,2869.9,2869.1,0.1]
["bitfinex","ETHUSD",1763950643857,0.90699264,2869.7,2868.5,0.1]
["bitfinex","ETHUSD",1763950644024,0.90699264,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1763950644365,0.1545,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1763950644662,0.6377,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1763950645005,0.90699264,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1763950645243,1.27103057,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763950645407,0.78783057,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763950645612,0.4832,2868.6,2868.4,0.001]
["bitfinex","ETHUSD",1763950646210,0.90699264,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1763950646447,5.03016572,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1763950646650,0.98621657,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1763950647047,0.90699264,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763950647427,0.4832,2868.6,2868.4,0.001]
["bitfinex","ETHUSD",1763950647743,6.15360464,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1763950647943,0.90699264,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1763950648146,3.58050364,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1763950648363,1.748243,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1763950648513,1.748243,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763950648514,5.43092085,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950648918,2.347081,2868.0,2867.8,0.001]
["bitfinex","ETHUSD",1763950649144,0.1758,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950649334,3.66222055,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1763950649564,0.5471306,2870.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950649742,0.1758,2868.9,2867.8,0.101]
["bitfinex","ETHUSD",1763950649945,0.1758,2868.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950649946,4.52392821,2868.8,2867.8,0.001]
["bitfinex","ETHUSD",1763950650148,0.1758,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950650739,0.659,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950651046,5.05286456,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950651265,1.08279264,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950651579,0.90699264,2868.2,2867.8,0.001]
["bitfinex","ETHUSD",1763950651777,0.43934616,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950652128,3.95587732,2868.7,2867.8,0.001]
["bitfinex","ETHUSD",1763950652385,0.90699264,2868.5,2867.8,0.001]
["bitfinex","ETHUSD",1763950652538,0.46997282,2868.7,2867.8,0.101]
["bitfinex","ETHUSD",1763950652734,0.90699264,2868.7,2867.8,0.101]
["bitfinex","ETHUSD",1763950652980,0.1758,2868.9,2868.1,0.1]
["bitfinex","ETHUSD",1763950653176,0.1545,2869.1,2867.9,0.4738]
["bitfinex","ETHUSD",1763950653403,3.63918543,2869.7,2869.0,0.1844]
["bitfinex","ETHUSD",1763950653738,3.63921295,2869.7,2869.1,0.1]
["bitfinex","ETHUSD",1763950653890,3.63921295,2869.7,2868.0,0.1844]
["bitfinex","ETHUSD",1763950653891,2.55517291,2869.6,2868.0,0.6582]
["bitfinex","ETHUSD",1763950654075,2.55517291,2869.6,2868.3,0.1]
["bitfinex","ETHUSD",1763950654275,2.55517291,2869.6,2868.0,0.6582]
["bitfinex","ETHUSD",1763950654276,4.52392821,2869.3,2868.0,0.1844]
["bitfinex","ETHUSD",1763950654475,0.4832,2869.5,2868.1,0.4738]
["bitfinex","ETHUSD",1763950654713,0.25551729,2869.4,2868.5,0.1]
["bitfinex","ETHUSD",1763950655071,0.90699264,2869.3,2868.5,0.1]
["bitfinex","ETHUSD",1763950655397,5.91412085,2869.3,2868.0,0.1844]
["bitfinex","ETHUSD",1763950655586,0.4832,2869.2,2868.0,0.1844]
["bitfinex","ETHUSD",1763950655791,5.43092085,2869.3,2868.3,0.1]
["bitfinex","ETHUSD",1763950656145,1.51738045,2869.2,2868.0,0.5882]
["bitfinex","ETHUSD",1763950656616,1.51738045,2869.2,2867.8,0.101]
["bitfinex","ETHUSD",1763950656617,0.4832,2869.1,2867.8,0.101]
["bitfinex","ETHUSD",1763950656782,0.4832,2869.1,2867.9,0.1]
["bitfinex","ETHUSD",1763950656980,0.4832,2869.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950657285,4.39264916,2868.9,2868.0,0.1]
["bitfinex","ETHUSD",1763950657472,0.78782691,2868.8,2868.0,0.1]
["bitfinex","ETHUSD",1763950657674,1.26552691,2868.8,2867.8,0.001]
["bitfinex","ETHUSD",1763950657902,0.90699264,2868.5,2867.8,0.001]
["bitfinex","ETHUSD",1763950658102,0.90699264,2868.6,2867.8,0.001]
["bitfinex","ETHUSD",1763950658310,1.38469264,2868.6,2867.8,0.001]
["bitfinex","ETHUSD",1763950658510,0.37715336,2868.5,2867.8,0.001]
["bitfinex","ETHUSD",1763950658703,0.37715336,2868.5,2867.6,0.1]
["bitfinex","ETHUSD",1763950658901,0.37715336,2868.5,2867.4,0.46117918]
["bitfinex","ETHUSD",1763950659208,0.90699264,2868.3,2867.1,0.1844]
["bitfinex","ETHUSD",1763950659614,0.90699264,2868.3,2867.3,0.1]
["bitfinex","ETHUSD",1763950659809,0.83572209,2868.2,2867.3,0.1]
["bitfinex","ETHUSD",1763950660033,3.48604373,2868.6,2867.1,0.1844]
["bitfinex","ETHUSD",1763950660034,4.27361875,2868.8,2868.2,0.1901]
["bitfinex","ETHUSD",1763950660191,0.4777,2868.8,2867.9,0.1]
["bitfinex","ETHUSD",1763950660373,0.4777,2868.7,2867.1,0.1844]
["bitfinex","ETHUSD",1763950660577,0.4777,2868.7,2867.2,0.1]
["bitfinex","ETHUSD",1763950661208,10.45806315,2868.6,2867.2,0.1]
["bitfinex","ETHUSD",1763950661418,1.09357632,2868.5,2867.2,0.1]
["bitfinex","ETHUSD",1763950661781,0.4777,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950661983,0.4777,2868.8,2867.3,0.4759]
["bitfinex","ETHUSD",1763950662228,0.4777,2868.8,2867.2,3.48767346]
["bitfinex","ETHUSD",1763950662229,3.88173458,2869.6,2867.4,0.51077479]
["bitfinex","ETHUSD",1763950662517,4.32254493,2869.4,2868.0,0.1]
["bitfinex","ETHUSD",1763950662689,0.90699264,2869.3,2868.0,0.1]
["bitfinex","ETHUSD",1763950662901,0.93604016,2869.5,2868.1,0.1901]
["bitfinex","ETHUSD",1763950662902,0.45834016,2869.5,2868.1,0.1901]
["bitfinex","ETHUSD",1763950663100,0.45834016,2869.5,2868.1,0.666]
["bitfinex","ETHUSD",1763950663425,0.6322,2869.7,2868.4,0.1]
["bitfinex","ETHUSD",1763950663426,0.002,2869.1,2868.4,0.1]
["bitfinex","ETHUSD",1763950663987,0.4797,2869.1,2868.1,0.2901]
["bitfinex","ETHUSD",1763950664187,0.4797,2869.1,2867.7,0.4759]
["bitfinex","ETHUSD",1763950664619,0.4797,2869.1,2867.8,0.1]
["bitfinex","ETHUSD",1763950665406,0.90699264,2868.9,2867.6,0.1]
["bitfinex","ETHUSD",1763950665603,0.90699264,2868.9,2867.2,0.4759]
["bitfinex","ETHUSD",1763950665604,1.13635977,2868.8,2867.2,0.4759]
["bitfinex","ETHUSD",1763950665810,1.66395977,2868.8,2867.1,0.2844]
["bitfinex","ETHUSD",1763950666038,0.90699264,2868.6,2867.1,0.2844]
["bitfinex","ETHUSD",1763950666193,2.47258,2868.5,2867.1,0.2844]
["bitfinex","ETHUSD",1763950666393,0.4777,2868.4,2867.1,0.2844]
["bitfinex","ETHUSD",1763950666628,0.4777,2868.4,2867.1,0.7603]
["bitfinex","ETHUSD",1763950666792,2.09325241,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950666997,2.09325241,2868.8,2867.4,0.1]
["bitfinex","ETHUSD",1763950666998,0.4777,2868.6,2867.4,0.1]
["bitfinex","ETHUSD",1763950667301,0.90699264,2868.4,2867.2,0.1]
["bitfinex","ETHUSD",1763950667934,0.4777,2868.3,2867.1,0.1844]
["bitfinex","ETHUSD",1763950668465,0.90699264,2868.2,2867.0,0.001]
["bitfinex","ETHUSD",1763950668659,0.57072376,2868.1,2867.0,0.001]
["bitfinex","ETHUSD",1763950668864,0.4777,2868.2,2867.0,0.001]
["bitfinex","ETHUSD",1763950669039,0.4777,2868.2,2867.1,0.1901]
["bitfinex","ETHUSD",1763950669361,0.4777,2868.2,2867.1,0.2901]
["bitfinex","ETHUSD",1763950669562,0.90699264,2868.0,2867.1,0.2901]
["bitfinex","ETHUSD",1763950669763,5.20297329,2869.1,2867.1,0.766]
["bitfinex","ETHUSD",1763950670065,0.90699264,2868.6,2867.8,0.1]
["bitfinex","ETHUSD",1763950670259,1.26557917,2868.5,2867.1,0.1901]
["bitfinex","ETHUSD",1763950670479,1.26557917,2868.5,2867.2,0.1]
["bitfinex","ETHUSD",1763950670639,1.38469264,2868.4,2867.2,0.1]
["bitfinex","ETHUSD",1763950671526,0.90699264,2868.2,2867.2,0.5759]
["bitfinex","ETHUSD",1763950671760,0.90699264,2868.2,2867.2,0.4759]
["bitfinex","ETHUSD",1763950671938,0.8357464,2868.1,2867.2,0.4759]
["bitfinex","ETHUSD",1763950672137,0.8357464,2868.1,2867.1,0.2901]
["bitfinex","ETHUSD",1763950672328,1.3134464,2868.1,2867.1,0.1901]
["bitfinex","ETHUSD",1763950673040,0.4777,2868.0,2867.0,0.001]
["bitfinex","ETHUSD",1763950673440,0.1932,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1763950673629,0.90699264,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1763950673825,0.78809797,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1763950674663,0.4777,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1763950674871,0.78809797,2867.6,2867.1,0.1901]
["bitfinex","ETHUSD",1763950675040,0.90699264,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1763950675243,7.64464894,2867.9,2867.1,0.1901]
["bitfinex","ETHUSD",1763950675244,0.1932,2867.9,2867.1,0.1901]
["bitfinex","ETHUSD",1763950675427,1.38469264,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1763950675630,0.90699264,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1763950676251,1.38469264,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1763950676444,1.66230379,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1763950676841,1.18460379,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1763950677042,3.48702885,2867.8,2867.1,0.1901]
["bitfinex","ETHUSD",1763950677244,0.90699264,2867.8,2867.1,0.1901]
["bitfinex","ETHUSD",1763950677543,4.58706534,2867.9,2867.1,0.1901]
["bitfinex","ETHUSD",1763950677748,8.07393804,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1763950677931,8.07393804,2867.9,2867.1,0.1901]
["bitfinex","ETHUSD",1763950678137,1.2850938,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1763950678769,0.4777,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1763950679357,2.1506,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1763950679562,0.4777,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1763950679870,10.46207496,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1763950680078,1.5696563,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1763950680280,2.0254563,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1763950680581,0.4558,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1763950680732,1.96654867,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1763950680933,0.90699264,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1763950681137,0.4558,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1763950681376,5.037603,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1763950681578,0.4558,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1763950681579,6.971029,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1763950681744,16.7679698,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950681943,9.6295688,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950682464,0.90699264,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950682795,3.4871151,2867.7,2866.8,0.4847]
["bitfinex","ETHUSD",1763950682992,0.4558,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950683473,13.20888863,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950683678,2.6836815,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950683844,8.33130181,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950684044,9.13695881,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950684458,4.85088081,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950684642,4.39508081,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950685572,7.38091081,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950685772,5.93776938,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950686151,5.48196938,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950686353,0.90699264,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950686544,3.48760157,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1763950686746,0.90699264,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1763950687476,0.4615,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1763950687974,6.97593302,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950688142,5.8912473,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950688480,8.68016494,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950688895,0.90699264,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1763950689177,2.124867,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1763950689483,0.4615,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1763950689859,4.39544585,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763950690060,5.22997462,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763950691058,0.54756276,2867.3,2866.5,0.4962]
["bitfinex","ETHUSD",1763950691254,4.03517087,2867.3,2866.5,0.4962]
["bitfinex","ETHUSD",1763950691457,4.77868799,2867.6,2866.5,0.4962]
["bitfinex","ETHUSD",1763950691647,3.48663718,2868.1,2867.5,0.1824]
["bitfinex","ETHUSD",1763950691869,4.78068799,2868.2,2867.5,0.1824]
["bitfinex","ETHUSD",1763950691870,0.002,2868.2,2867.5,0.7776]
["bitfinex","ETHUSD",1763950692073,0.002,2868.2,2866.5,0.001]
["bitfinex","ETHUSD",1763950692074,0.002,2868.2,2867.2,0.1824]
["bitfinex","ETHUSD",1763950692259,0.002,2868.2,2866.5,0.4962]
["bitfinex","ETHUSD",1763950692260,4.77868799,2867.8,2866.5,0.4962]
["bitfinex","ETHUSD",1763950692460,0.90699264,2867.6,2866.5,0.4962]
["bitfinex","ETHUSD",1763950692665,2.730112,2867.6,2866.5,0.4962]
["bitfinex","ETHUSD",1763950692990,1.38486144,2867.7,2866.5,0.5962]
["bitfinex","ETHUSD",1763950693199,1.38486144,2867.7,2866.7,0.1]
["bitfinex","ETHUSD",1763950693563,1.38486144,2867.7,2866.8,0.4952]
["bitfinex","ETHUSD",1763950693861,3.48735832,2867.5,2866.8,0.4952]
["bitfinex","ETHUSD",1763950694061,0.90699264,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1763950694464,0.90699264,2867.5,2866.5,0.4962]
["bitfinex","ETHUSD",1763950694761,1.30388501,2867.5,2866.5,0.4962]
["bitfinex","ETHUSD",1763950694990,0.90699264,2867.5,2866.5,0.5962]
["bitfinex","ETHUSD",1763950695293,3.48699351,2867.8,2866.8,0.1]
["bitfinex","ETHUSD",1763950695795,3.48699351,2867.8,2866.9,0.4952]
["bitfinex","ETHUSD",1763950695998,0.90699264,2867.7,2866.5,0.001]
["bitfinex","ETHUSD",1763950696373,0.90699264,2867.7,2866.5,0.4962]
["bitfinex","ETHUSD",1763950696772,0.90699264,2867.7,2866.6,0.1]
["bitfinex","ETHUSD",1763950696975,8.99058749,2867.9,2866.8,0.1]
["bitfinex","ETHUSD",1763950697297,0.4615,2868.7,2867.2,0.1]
["bitfinex","ETHUSD",1763950697689,0.90699264,2868.7,2867.5,0.1]
["bitfinex","ETHUSD",1763950697886,4.82858799,2868.8,2867.5,0.1]
["bitfinex","ETHUSD",1763950698093,8.31439745,2868.8,2867.6,0.4952]
["bitfinex","ETHUSD",1763950698288,0.4635,2869.1,2868.1,0.1824]
["bitfinex","ETHUSD",1763950698473,3.48579059,2868.8,2868.1,0.1824]
["bitfinex","ETHUSD",1763950698871,3.48743378,2869.1,2868.1,0.6776]
["bitfinex","ETHUSD",1763950699106,0.002,2869.1,2868.1,0.6776]
["bitfinex","ETHUSD",1763950699293,4.39440743,2869.1,2868.1,0.7776]
["bitfinex","ETHUSD",1763950699495,4.39440743,2869.1,2867.3,3.6699637]
["bitfinex","ETHUSD",1763950699496,3.4858189,2868.8,2867.6,0.4952]
["bitfinex","ETHUSD",1763950699695,6.9716378,2868.8,2867.7,0.1]
["bitfinex","ETHUSD",1763950700070,6.9716378,2868.8,2867.8,0.4952]
["bitfinex","ETHUSD",1763950700274,0.90699264,2868.7,2867.4,0.4952]
["bitfinex","ETHUSD",1763950700475,1.36849264,2868.7,2867.4,0.4952]
["bitfinex","ETHUSD",1763950700677,3.48577802,2868.8,2867.4,0.4952]
["bitfinex","ETHUSD",1763950700878,0.90699264,2868.7,2867.4,0.4952]
["bitfinex","ETHUSD",1763950701120,0.4615,2868.4,2867.3,0.1824]
["bitfinex","ETHUSD",1763950701285,0.4615,2868.4,2866.1,3.67145199]
["bitfinex","ETHUSD",1763950701286,0.90699264,2868.4,2867.1,0.1824]
["bitfinex","ETHUSD",1763950701476,2.03568,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950701804,0.34041726,2867.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950702011,0.90699264,2867.7,2866.8,0.4962]
["bitfinex","ETHUSD",1763950702178,3.4868354,2868.0,2867.0,0.1]
["bitfinex","ETHUSD",1763950702590,3.4868354,2868.0,2867.1,0.1824]
["bitfinex","ETHUSD",1763950702785,0.002,2868.2,2867.1,0.1824]
["bitfinex","ETHUSD",1763950703010,0.90699264,2868.1,2867.3,0.1]
["bitfinex","ETHUSD",1763950703212,0.002,2868.2,2867.2,0.4952]
["bitfinex","ETHUSD",1763950703519,0.002,2868.2,2868.1,0.1824]
["bitfinex","ETHUSD",1763950703881,0.002,2868.2,2868.1,0.6776]
["bitfinex","ETHUSD",1763950704077,0.002,2868.2,2868.1,0.7776]
["bitfinex","ETHUSD",1763950704775,0.002,2868.2,2867.7,0.1824]
["bitfinex","ETHUSD",1763950705211,0.002,2868.2,2867.7,0.6776]
["bitfinex","ETHUSD",1763950705392,0.002,2868.2,2867.7,0.7776]
["bitfinex","ETHUSD",1763950705588,0.002,2868.2,2867.8,0.4952]
["bitfinex","ETHUSD",1763950705817,0.002,2868.2,2867.7,0.1824]
["bitfinex","ETHUSD",1763950706022,0.002,2868.2,2867.1,0.1824]
["bitfinex","ETHUSD",1763950706176,0.002,2868.2,2868.1,0.2824]
["bitfinex","ETHUSD",1763950706377,0.002,2868.2,2868.1,0.1824]
["bitfinex","ETHUSD",1763950706577,0.002,2868.2,2867.8,0.1824]
["bitfinex","ETHUSD",1763950706808,0.002,2868.2,2867.8,0.2824]
["bitfinex","ETHUSD",1763950706989,0.002,2868.2,2867.9,0.5952]
["bitfinex","ETHUSD",1763950707313,0.002,2868.2,2868.0,0.1]
["bitfinex","ETHUSD",1763950707741,0.002,2868.2,2868.1,0.5952]
["bitfinex","ETHUSD",1763950710182,0.002,2868.2,2868.1,0.4952]
["bitfinex","ETHUSD",1763950710578,0.002,2868.2,2867.8,0.7776]
["bitfinex","ETHUSD",1763950710882,0.002,2868.2,2867.8,0.1824]
["bitfinex","ETHUSD",1763950711083,0.002,2868.2,2867.4,0.4952]
["bitfinex","ETHUSD",1763950711356,0.002,2868.2,2867.7,0.1]
["bitfinex","ETHUSD",1763950711481,0.002,2868.2,2867.5,0.4952]
["bitfinex","ETHUSD",1763950711682,0.002,2868.2,2867.6,0.1]
["bitfinex","ETHUSD",1763950711877,0.002,2868.2,2867.7,0.1]
["bitfinex","ETHUSD",1763950712483,0.002,2868.2,2867.3,0.1]
["bitfinex","ETHUSD",1763950713314,0.4635,2868.5,2867.3,0.1]
["bitfinex","ETHUSD",1763950713315,0.002,2868.5,2868.1,0.1824]
["bitfinex","ETHUSD",1763950713512,0.002,2868.8,2868.2,0.4952]
["bitfinex","ETHUSD",1763950713732,0.18246354,2870.7,2868.7,0.1]
["bitfinex","ETHUSD",1763950714021,0.18246354,2870.7,2868.2,0.4952]
["bitfinex","ETHUSD",1763950714022,4.12779228,2870.6,2869.3,0.1]
["bitfinex","ETHUSD",1763950714194,1.42361202,2870.5,2869.3,0.1]
["bitfinex","ETHUSD",1763950714397,1.42361202,2870.5,2868.1,0.1824]
["bitfinex","ETHUSD",1763950714398,1.88511202,2870.5,2869.1,0.1]
["bitfinex","ETHUSD",1763950714596,1.88511202,2870.5,2868.9,0.6776]
["bitfinex","ETHUSD",1763950714597,4.77868799,2870.1,2868.9,0.6776]
["bitfinex","ETHUSD",1763950714820,0.90699264,2870.0,2868.5,0.1]
["bitfinex","ETHUSD",1763950715019,0.56856806,2869.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950715193,0.90699264,2869.7,2868.2,0.2824]
["bitfinex","ETHUSD",1763950715392,0.90699264,2869.4,2868.2,0.1824]
["bitfinex","ETHUSD",1763950715796,3.4826,2869.1,2867.7,0.1824]
["bitfinex","ETHUSD",1763950716119,0.90699264,2868.9,2867.7,0.2824]
["bitfinex","ETHUSD",1763950716430,0.78780627,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950716755,0.78780627,2868.8,2866.8,0.4905]
["bitfinex","ETHUSD",1763950716756,4.77868799,2868.3,2866.8,0.4905]
["bitfinex","ETHUSD",1763950716882,0.90699264,2868.2,2866.8,0.001]
["bitfinex","ETHUSD",1763950717085,0.90699264,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950717282,0.70602868,2867.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950717529,0.6571,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950717738,0.1947,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950718036,0.6571,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763950718241,0.90699264,2867.8,2866.8,0.001]
["bitfinex","ETHUSD",1763950718643,0.4624,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763950718813,0.61480806,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950719014,0.61480806,2867.6,2866.9,0.4895]
["bitfinex","ETHUSD",1763950719210,0.4624,2867.8,2866.8,0.001]
["bitfinex","ETHUSD",1763950719425,0.90699264,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763950719859,0.4624,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950720064,0.90699264,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763950720209,4.39414519,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763950720410,0.91728332,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950720665,1.37968332,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950720841,0.4624,2867.5,2866.8,0.001]
["bitfinex","ETHUSD",1763950721014,1.82427596,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950721667,0.4624,2867.5,2866.8,0.001]
["bitfinex","ETHUSD",1763950721954,0.2286676,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1763950722112,0.183,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950722312,3.67108817,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950722526,5.04048081,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763950722744,3.71615752,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1763950722946,1.27860839,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1763950723123,1.74100839,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1763950723319,0.4624,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1763950723616,0.90699264,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763950724291,0.90699264,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1763950724456,0.78817093,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1763950725310,3.67012592,2867.7,2866.9,0.4849]
["bitfinex","ETHUSD",1763950725311,0.183,2867.7,2866.9,0.4849]
["bitfinex","ETHUSD",1763950725716,0.1947,2868.0,2867.1,0.1]
["bitfinex","ETHUSD",1763950725915,0.1947,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950725916,0.1906,2868.5,2867.6,0.1]
["bitfinex","ETHUSD",1763950726149,0.1906,2868.5,2867.2,0.6727]
["bitfinex","ETHUSD",1763950726352,0.90699264,2868.3,2867.4,0.1]
["bitfinex","ETHUSD",1763950726535,0.90699264,2868.4,2867.4,0.1]
["bitfinex","ETHUSD",1763950726739,0.90699264,2868.5,2867.5,0.4849]
["bitfinex","ETHUSD",1763950726918,0.90699264,2868.4,2867.8,0.1]
["bitfinex","ETHUSD",1763950727119,0.1947,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950727318,3.68049709,2868.8,2867.6,0.1]
["bitfinex","ETHUSD",1763950727555,0.1947,2868.8,2867.9,0.1]
["bitfinex","ETHUSD",1763950727757,0.90699264,2868.7,2867.9,0.5849]
["bitfinex","ETHUSD",1763950728136,3.48542911,2869.1,2867.9,0.5849]
["bitfinex","ETHUSD",1763950728332,0.1906,2869.8,2868.3,0.1]
["bitfinex","ETHUSD",1763950728536,6.87070406,2869.7,2867.9,0.4849]
["bitfinex","ETHUSD",1763950728735,3.24686,2869.5,2868.3,0.1]
["bitfinex","ETHUSD",1763950728938,2.76886,2869.5,2868.3,0.1]
["bitfinex","ETHUSD",1763950729237,4.52286506,2869.2,2867.9,0.4849]
["bitfinex","ETHUSD",1763950729435,0.90699264,2869.1,2867.6,0.4849]
["bitfinex","ETHUSD",1763950729657,1.39629264,2869.1,2867.6,0.4849]
["bitfinex","ETHUSD",1763950729856,1.08121577,2869.0,2867.6,0.5849]
["bitfinex","ETHUSD",1763950730150,0.59191577,2869.0,2867.6,0.5849]
["bitfinex","ETHUSD",1763950730339,6.97155604,2868.8,2867.6,0.5849]
["bitfinex","ETHUSD",1763950730863,0.1906,2868.9,2867.7,0.1]
["bitfinex","ETHUSD",1763950731377,0.1906,2868.9,2867.8,0.4849]
["bitfinex","ETHUSD",1763950731536,0.90699264,2869.1,2868.2,0.1]
["bitfinex","ETHUSD",1763950732078,0.90699264,2869.1,2868.2,0.4849]
["bitfinex","ETHUSD",1763950732378,0.90699264,2869.1,2868.3,0.1]
["bitfinex","ETHUSD",1763950732862,4.39243317,2869.1,2868.3,0.1]
["bitfinex","ETHUSD",1763950733070,5.68142574,2869.1,2868.3,0.1]
["bitfinex","ETHUSD",1763950733280,3.48468481,2869.7,2868.4,0.4849]
["bitfinex","ETHUSD",1763950733574,0.90699264,2869.0,2868.1,0.6727]
["bitfinex","ETHUSD",1763950733885,0.1906,2868.9,2868.1,0.1878]
["bitfinex","ETHUSD",1763950734194,0.75264577,2868.9,2868.1,0.1878]
["bitfinex","ETHUSD",1763950734475,0.90699264,2869.0,2868.2,0.5849]
["bitfinex","ETHUSD",1763950734637,0.90699264,2869.0,2868.5,0.1]
["bitfinex","ETHUSD",1763950734833,4.39253163,2869.0,2868.2,0.4849]
["bitfinex","ETHUSD",1763950735270,4.39253163,2869.0,2868.2,0.1]
["bitfinex","ETHUSD",1763950735271,0.1906,2868.9,2868.2,0.1]
["bitfinex","ETHUSD",1763950735443,7.87807062,2869.0,2868.2,0.1878]
["bitfinex","ETHUSD",1763950735650,1.28902357,2868.9,2868.2,0.1878]
["bitfinex","ETHUSD",1763950736350,6.96936962,2869.7,2868.4,0.1]
["bitfinex","ETHUSD",1763950736859,6.96936962,2869.7,2868.4,0.4849]
["bitfinex","ETHUSD",1763950736860,0.90699264,2869.6,2868.4,0.4849]
["bitfinex","ETHUSD",1763950737176,0.90699264,2869.6,2868.6,0.1]
["bitfinex","ETHUSD",1763950738577,6.96985536,2869.5,2868.6,0.1]
["bitfinex","ETHUSD",1763950738774,0.1906,2869.8,2868.6,0.1]
["bitfinex","ETHUSD",1763950738974,0.1827,2869.9,2868.7,0.4849]
["bitfinex","ETHUSD",1763950739176,0.90699264,2869.8,2869.0,0.1]
["bitfinex","ETHUSD",1763950739567,0.90699264,2869.8,2869.1,0.1878]
["bitfinex","ETHUSD",1763950739766,0.4893,2870.3,2869.1,0.1878]
["bitfinex","ETHUSD",1763950739767,3.48387066,2870.4,2869.1,0.1878]
["bitfinex","ETHUSD",1763950739963,1.25557971,2870.3,2869.3,0.1]
["bitfinex","ETHUSD",1763950740163,0.90699264,2870.1,2869.1,0.1878]
["bitfinex","ETHUSD",1763950740480,3.97364115,2870.0,2868.7,0.1878]
["bitfinex","ETHUSD",1763950740645,0.34858707,2870.3,2869.0,0.1]
["bitfinex","ETHUSD",1763950740844,0.34858707,2870.3,2868.7,3.6736664]
["bitfinex","ETHUSD",1763950740845,0.002,2870.5,2870.2,0.1878]
["bitfinex","ETHUSD",1763950741073,0.002,2870.5,2870.2,0.7727]
["bitfinex","ETHUSD",1763950741253,0.002,2870.5,2869.8,0.1878]
["bitfinex","ETHUSD",1763950741467,4.52286506,2870.3,2869.0,0.1]
["bitfinex","ETHUSD",1763950741640,4.52286506,2870.3,2868.8,0.4849]
["bitfinex","ETHUSD",1763950741840,1.89750915,2870.2,2868.9,0.1]
["bitfinex","ETHUSD",1763950742042,1.89750915,2870.2,2869.0,0.4849]
["bitfinex","ETHUSD",1763950742043,1.40820915,2870.2,2869.0,0.4849]
["bitfinex","ETHUSD",1763950742390,0.90699264,2870.2,2869.4,0.1]
["bitfinex","ETHUSD",1763950742588,0.90699264,2870.3,2869.4,0.1]
["bitfinex","ETHUSD",1763950742977,0.4893,2870.4,2869.4,0.1]
["bitfinex","ETHUSD",1763950743207,0.002,2870.5,2869.6,0.1]
["bitfinex","ETHUSD",1763950743403,0.002,2870.5,2869.5,0.4849]
["bitfinex","ETHUSD",1763950743609,0.002,2870.5,2869.9,0.1]
["bitfinex","ETHUSD",1763950743782,0.002,2870.5,2870.3,0.1]
["bitfinex","ETHUSD",1763950743984,0.002,2870.5,2869.5,0.4849]
["bitfinex","ETHUSD",1763950744206,0.002,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1763950744614,0.002,2870.5,2870.1,0.5849]
["bitfinex","ETHUSD",1763950744934,0.002,2870.5,2869.7,0.1]
["bitfinex","ETHUSD",1763950745084,0.002,2870.5,2870.0,0.1]
["bitfinex","ETHUSD",1763950745284,0.002,2870.5,2869.5,0.1]
["bitfinex","ETHUSD",1763950745517,0.002,2870.5,2870.0,0.4849]
["bitfinex","ETHUSD",1763950745715,0.002,2870.5,2869.9,0.1]
["bitfinex","ETHUSD",1763950746022,0.002,2870.5,2869.9,0.5849]
["bitfinex","ETHUSD",1763950746319,0.002,2870.5,2869.7,0.1]
["bitfinex","ETHUSD",1763950746521,0.002,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1763950746949,0.002,2870.5,2870.2,0.4923]
["bitfinex","ETHUSD",1763950747449,0.002,2870.5,2870.4,0.1]
["bitfinex","ETHUSD",1763950747654,0.002,2870.5,2869.6,0.4923]
["bitfinex","ETHUSD",1763950747807,0.002,2870.5,2869.9,0.1]
["bitfinex","ETHUSD",1763950748012,0.002,2870.5,2869.5,0.1]
["bitfinex","ETHUSD",1763950748246,0.18231388,2872.4,2870.1,0.90699264]
["bitfinex","ETHUSD",1763950748546,7.03046356,2871.2,2870.4,0.1961]
["bitfinex","ETHUSD",1763950748715,0.90699264,2871.1,2870.1,0.1961]
["bitfinex","ETHUSD",1763950748915,0.90699264,2871.1,2870.3,0.1]
["bitfinex","ETHUSD",1763950749262,3.54768395,2871.2,2870.1,0.1961]
["bitfinex","ETHUSD",1763950749412,0.97019381,2871.1,2870.1,0.1961]
["bitfinex","ETHUSD",1763950749613,0.97019381,2871.1,2870.1,0.6884]
["bitfinex","ETHUSD",1763950749840,0.90699264,2871.1,2870.1,0.6884]
["bitfinex","ETHUSD",1763950750153,1.44946956,2871.1,2870.3,0.1]
["bitfinex","ETHUSD",1763950750647,0.90699264,2871.1,2870.3,0.1]
["bitfinex","ETHUSD",1763950750853,0.90699264,2871.1,2868.5,3.48610432]
["bitfinex","ETHUSD",1763950750854,0.187,2870.4,2869.5,0.1]
["bitfinex","ETHUSD",1763950751415,0.187,2870.4,2869.4,0.1]
["bitfinex","ETHUSD",1763950751818,0.495,2870.3,2869.4,0.1]
["bitfinex","ETHUSD",1763950752014,0.495,2870.3,2869.1,0.2878]
["bitfinex","ETHUSD",1763950752547,0.90699264,2870.1,2869.1,0.2878]
["bitfinex","ETHUSD",1763950752748,2.23900746,2870.1,2869.1,0.2878]
["bitfinex","ETHUSD",1763950753125,1.40199264,2870.1,2869.1,0.2878]
["bitfinex","ETHUSD",1763950753321,1.40199264,2870.1,2869.1,0.1878]
["bitfinex","ETHUSD",1763950753555,1.40199264,2870.1,2869.3,0.1]
["bitfinex","ETHUSD",1763950754454,3.48407776,2870.2,2869.3,0.1]
["bitfinex","ETHUSD",1763950754455,0.90699264,2870.2,2869.3,0.1]
["bitfinex","ETHUSD",1763950754667,4.39115397,2870.2,2869.3,0.1]
["bitfinex","ETHUSD",1763950755037,7.8753153,2870.2,2869.3,0.1]
["bitfinex","ETHUSD",1763950755236,4.39115397,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763950755450,5.19736766,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763950755650,9.14192899,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763950755864,8.68152899,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763950756174,0.4604,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950756623,4.85159179,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950756819,5.85648773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950757570,5.39608773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950757775,5.85648773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950757940,5.39608773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950758324,5.85648773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950758524,10.37935279,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950758724,13.68268279,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950758922,9.15981773,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950759134,13.68268279,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950759858,15.17346479,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763950760357,7.89799,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763950760563,8.95549707,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763950760740,14.67323603,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763950760934,10.26190003,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763950761152,8.66979767,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763950761337,0.90699264,2869.6,2868.4,0.1966]
["bitfinex","ETHUSD",1763950761657,0.90699264,2869.3,2868.2,0.1878]
["bitfinex","ETHUSD",1763950761887,0.90699264,2869.3,2868.3,0.4548]
["bitfinex","ETHUSD",1763950762089,12.48418636,2869.9,2868.3,0.5548]
["bitfinex","ETHUSD",1763950762290,0.90699264,2869.8,2868.7,0.1]
["bitfinex","ETHUSD",1763950762797,0.90699264,2869.6,2868.7,0.1]
["bitfinex","ETHUSD",1763950762994,3.48399141,2870.3,2868.2,0.1878]
["bitfinex","ETHUSD",1763950762995,7.42831276,2870.3,2868.2,0.1878]
["bitfinex","ETHUSD",1763950763197,0.60008776,2870.4,2869.3,0.1]
["bitfinex","ETHUSD",1763950763198,0.76634962,2870.4,2869.3,0.1]
["bitfinex","ETHUSD",1763950763494,0.76634962,2870.4,2868.8,0.4548]
["bitfinex","ETHUSD",1763950763495,0.187,2870.4,2868.8,0.4548]
["bitfinex","ETHUSD",1763950763693,0.90699264,2870.3,2869.4,0.1]
["bitfinex","ETHUSD",1763950763881,0.85220944,2870.2,2869.0,0.1]
["bitfinex","ETHUSD",1763950764090,1.31260944,2870.2,2868.9,0.1]
["bitfinex","ETHUSD",1763950764466,1.31260944,2870.2,2869.2,0.1]
["bitfinex","ETHUSD",1763950764667,1.31260944,2870.2,2869.3,0.1966]
["bitfinex","ETHUSD",1763950764866,3.48419915,2870.1,2869.3,0.6514]
["bitfinex","ETHUSD",1763950765066,6.9683983,2870.1,2869.3,0.7514]
["bitfinex","ETHUSD",1763950765267,1.68905341,2870.0,2869.3,0.1966]
["bitfinex","ETHUSD",1763950766399,2.14945341,2870.0,2868.9,0.5548]
["bitfinex","ETHUSD",1763950766575,0.90699264,2869.7,2868.6,0.1]
["bitfinex","ETHUSD",1763950766778,0.90699264,2869.7,2868.4,0.4548]
["bitfinex","ETHUSD",1763950766779,0.90699264,2869.5,2868.4,0.4548]
["bitfinex","ETHUSD",1763950766975,0.90699264,2869.5,2868.5,0.1]
["bitfinex","ETHUSD",1763950767203,7.87640401,2869.7,2868.6,0.1]
["bitfinex","ETHUSD",1763950767407,0.43917989,2869.5,2868.4,0.5548]
["bitfinex","ETHUSD",1763950767702,0.43917989,2869.5,2868.5,0.4548]
["bitfinex","ETHUSD",1763950767907,0.43917989,2869.5,2868.5,0.5548]
["bitfinex","ETHUSD",1763950768215,0.43917989,2869.5,2868.8,0.1]
["bitfinex","ETHUSD",1763950768384,0.43917989,2869.5,2868.5,0.4548]
["bitfinex","ETHUSD",1763950768385,0.4962045,2869.4,2868.5,0.4548]
["bitfinex","ETHUSD",1763950768917,0.90699264,2869.2,2868.3,0.2966]
["bitfinex","ETHUSD",1763950769093,0.90699264,2869.2,2868.1,0.4558]
["bitfinex","ETHUSD",1763950769405,0.4604,2869.1,2868.1,0.001]
["bitfinex","ETHUSD",1763950769606,0.90699264,2869.0,2868.1,0.001]
["bitfinex","ETHUSD",1763950769905,0.90699264,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763950770068,0.90699264,2868.8,2868.1,0.1976]
["bitfinex","ETHUSD",1763950770270,0.90699264,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763950770471,0.4604,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1763950770672,0.90699264,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950770870,0.90699264,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1763950771295,0.4604,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950771782,4.98326506,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950772504,4.02419078,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763950773235,7.51038871,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763950773531,0.58902577,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763950774101,0.90699264,2868.6,2868.1,0.1976]
["bitfinex","ETHUSD",1763950774335,0.4604,2869.0,2868.1,0.6524]
["bitfinex","ETHUSD",1763950774635,4.39274863,2868.9,2868.2,0.1]
["bitfinex","ETHUSD",1763950774810,8.00814622,2869.3,2868.2,0.4548]
["bitfinex","ETHUSD",1763950775140,0.71258896,2869.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950775434,0.90699264,2869.6,2868.3,0.1]
["bitfinex","ETHUSD",1763950775796,0.4604,2869.5,2868.3,0.4548]
["bitfinex","ETHUSD",1763950776023,0.49832651,2869.4,2868.3,0.5548]
["bitfinex","ETHUSD",1763950776440,0.49832651,2869.4,2868.3,0.4548]
["bitfinex","ETHUSD",1763950776613,0.49832651,2869.4,2868.4,0.1]
["bitfinex","ETHUSD",1763950776998,0.90699264,2869.0,2868.1,0.1976]
["bitfinex","ETHUSD",1763950777311,0.90699264,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1763950777932,3.93783812,2869.0,2868.1,0.6769]
["bitfinex","ETHUSD",1763950778097,0.90699264,2868.9,2868.1,0.6769]
["bitfinex","ETHUSD",1763950778299,1.39879264,2868.9,2868.1,0.001]
["bitfinex","ETHUSD",1763950778495,0.90699264,2868.6,2868.1,0.1889]
["bitfinex","ETHUSD",1763950778696,0.90699264,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763950778898,0.90699264,2868.6,2868.2,0.588]
["bitfinex","ETHUSD",1763950779143,0.90699264,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763950779299,0.90699264,2868.6,2868.1,0.1889]
["bitfinex","ETHUSD",1763950779495,4.93611054,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950779726,1.44997841,2868.6,2868.2,0.488]
["bitfinex","ETHUSD",1763950779930,0.90699264,2868.6,2868.2,0.488]
["bitfinex","ETHUSD",1763950780124,0.90699264,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1763950780327,4.52286506,2868.7,2868.3,0.1]
["bitfinex","ETHUSD",1763950780328,0.45228651,2869.0,2868.4,0.488]
["bitfinex","ETHUSD",1763950780528,0.90699264,2869.1,2868.3,0.1]
["bitfinex","ETHUSD",1763950780740,4.52286506,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1763950781307,6.9720421,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950781747,3.48602105,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950781910,8.008786,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1763950782106,4.52286506,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1763950782307,4.52286506,2868.7,2868.2,0.588]
["bitfinex","ETHUSD",1763950783438,0.90699264,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950784145,0.90699264,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763950784850,1.37719264,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763950785148,1.96719841,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763950785351,3.48639516,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1763950785512,0.90699264,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1763950785851,0.4702,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950786215,5.9000577,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950786416,6.86684155,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950786834,5.4298577,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950787551,9.72616491,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763950788144,0.4709,2868.0,2867.8,0.001]
["bitfinex","ETHUSD",1763950788476,1.24719264,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950788477,0.1931,2867.9,2867.8,0.001]
["bitfinex","ETHUSD",1763950788935,0.90699264,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950789363,1.46894841,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950789862,0.56195577,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763950790069,8.00948703,2868.2,2867.8,0.001]
["bitfinex","ETHUSD",1763950790474,4.52286506,2868.2,2867.8,0.4882]
["bitfinex","ETHUSD",1763950790772,0.90699264,2868.3,2867.8,0.4882]
["bitfinex","ETHUSD",1763950790979,0.90699264,2868.5,2867.8,0.4882]
["bitfinex","ETHUSD",1763950791138,0.90699264,2868.5,2868.2,0.1953]
["bitfinex","ETHUSD",1763950791456,0.90699264,2868.5,2867.9,0.1953]
["bitfinex","ETHUSD",1763950791656,1.3200804,2869.1,2868.4,0.4936]
["bitfinex","ETHUSD",1763950791960,0.68011033,2869.0,2867.9,0.6825]
["bitfinex","ETHUSD",1763950792163,1.09319809,2869.0,2867.9,0.1953]
["bitfinex","ETHUSD",1763950792467,0.41308776,2868.9,2867.9,0.6825]
["bitfinex","ETHUSD",1763950793447,0.41308776,2868.9,2868.0,0.4872]
["bitfinex","ETHUSD",1763950793647,6.97155604,2868.8,2868.0,0.4872]
["bitfinex","ETHUSD",1763950793847,0.73846438,2868.7,2868.0,0.4872]
["bitfinex","ETHUSD",1763950794381,0.90699264,2868.5,2867.9,0.1963]
["bitfinex","ETHUSD",1763950795394,0.90699264,2868.5,2868.0,0.4872]
["bitfinex","ETHUSD",1763950795547,0.73846438,2868.7,2868.4,0.4936]
["bitfinex","ETHUSD",1763950795755,0.20991033,2869.0,2868.4,0.4936]
["bitfinex","ETHUSD",1763950795954,3.6954487,2869.0,2868.4,0.4936]
["bitfinex","ETHUSD",1763950796280,7.18098707,2869.0,2868.4,0.4936]
["bitfinex","ETHUSD",1763950797193,0.20991033,2869.0,2868.4,0.9808]
["bitfinex","ETHUSD",1763950797358,4.77537995,2869.2,2868.4,0.9808]
["bitfinex","ETHUSD",1763950797552,4.77537995,2869.2,2868.5,0.4872]
["bitfinex","ETHUSD",1763950797553,8.26067414,2869.2,2868.5,0.4872]
["bitfinex","ETHUSD",1763950797757,0.90699264,2869.1,2868.4,0.4936]
["bitfinex","ETHUSD",1763950798091,2.17228874,2869.1,2868.4,0.9808]
["bitfinex","ETHUSD",1763950798289,0.90699264,2869.1,2868.4,0.9808]
["bitfinex","ETHUSD",1763950798499,0.4702,2869.0,2867.9,0.6835]
["bitfinex","ETHUSD",1763950798665,4.77537995,2868.6,2867.9,0.1963]
["bitfinex","ETHUSD",1763950799004,4.77537995,2868.6,2867.9,0.001]
["bitfinex","ETHUSD",1763950799355,0.4702,2868.5,2867.9,0.001]
["bitfinex","ETHUSD",1763950799596,0.1492,2868.8,2868.0,0.1953]
["bitfinex","ETHUSD",1763950799766,4.39289217,2868.7,2868.0,0.1953]
["bitfinex","ETHUSD",1763950799969,0.90699264,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1763950800157,1.37719264,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1763950800507,0.1492,2868.8,2867.9,0.4882]
["bitfinex","ETHUSD",1763950800653,0.90699264,2868.9,2868.1,0.1]
["bitfinex","ETHUSD",1763950800854,0.90699264,2868.9,2868.2,0.6825]
["bitfinex","ETHUSD",1763950801078,0.90699264,2869.1,2868.4,0.1]
["bitfinex","ETHUSD",1763950801281,1.34622111,2869.1,2868.4,0.5872]
["bitfinex","ETHUSD",1763950801885,0.90699264,2869.0,2868.4,0.5872]
["bitfinex","ETHUSD",1763950802081,3.92466021,2869.1,2868.4,0.5872]
["bitfinex","ETHUSD",1763950802082,8.26020278,2869.6,2869.0,0.4936]
["bitfinex","ETHUSD",1763950802282,0.002,2869.8,2869.0,0.4936]
["bitfinex","ETHUSD",1763950802283,3.48666829,2869.8,2869.0,0.5936]
["bitfinex","ETHUSD",1763950802493,0.002,2869.8,2869.1,0.6825]
["bitfinex","ETHUSD",1763950802695,0.002,2869.8,2869.3,0.1]
["bitfinex","ETHUSD",1763950803095,0.002,2869.8,2869.4,0.4872]
["bitfinex","ETHUSD",1763950803298,0.35064638,2869.8,2869.1,0.1953]
["bitfinex","ETHUSD",1763950803892,0.002,2869.8,2869.1,0.6825]
["bitfinex","ETHUSD",1763950804090,0.90699264,2869.7,2869.1,0.1953]
["bitfinex","ETHUSD",1763950804290,0.90699264,2869.5,2868.2,0.6825]
["bitfinex","ETHUSD",1763950804499,0.90699264,2868.9,2868.2,0.6825]
["bitfinex","ETHUSD",1763950804680,0.90699264,2868.9,2868.2,0.1953]
["bitfinex","ETHUSD",1763950804882,0.75793726,2868.8,2868.2,0.1953]
["bitfinex","ETHUSD",1763950805206,4.77537995,2869.7,2868.8,0.4936]
["bitfinex","ETHUSD",1763950805371,0.002,2869.8,2869.1,0.1]
["bitfinex","ETHUSD",1763950805905,0.002,2869.8,2869.2,0.6825]
["bitfinex","ETHUSD",1763950806403,0.002,2869.8,2869.4,0.1]
["bitfinex","ETHUSD",1763950806604,0.002,2869.8,2869.7,0.4506]
["bitfinex","ETHUSD",1763950806809,0.002,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763950807106,0.002,2870.1,2869.7,0.4741]
["bitfinex","ETHUSD",1763950807263,0.002,2870.1,2869.8,0.1]
["bitfinex","ETHUSD",1763950807464,0.002,2870.1,2869.5,0.1]
["bitfinex","ETHUSD",1763950807705,0.40857793,2870.1,2869.2,0.6694]
["bitfinex","ETHUSD",1763950808005,3.48432055,2870.0,2869.2,0.7694]
["bitfinex","ETHUSD",1763950808205,3.89282519,2870.1,2869.2,0.7694]
["bitfinex","ETHUSD",1763950808404,0.40857793,2870.1,2869.2,0.2953]
["bitfinex","ETHUSD",1763950808607,0.002,2870.1,2869.7,0.1]
["bitfinex","ETHUSD",1763950808811,0.002,2870.1,2869.5,0.1]
["bitfinex","ETHUSD",1763950809303,0.002,2870.1,2869.6,0.4741]
["bitfinex","ETHUSD",1763950809516,0.002,2870.1,2869.2,0.1953]
["bitfinex","ETHUSD",1763950809675,3.48619915,2870.1,2869.2,0.1953]
["bitfinex","ETHUSD",1763950809870,0.69702796,2870.0,2869.2,0.1953]
["bitfinex","ETHUSD",1763950810072,0.002,2870.1,2869.5,0.1]
["bitfinex","ETHUSD",1763950810577,3.48620287,2870.1,2869.2,0.1953]
["bitfinex","ETHUSD",1763950810915,3.48620287,2870.1,2869.3,0.5741]
["bitfinex","ETHUSD",1763950811098,0.002,2870.1,2869.6,0.1]
["bitfinex","ETHUSD",1763950811300,3.4862236,2870.1,2869.2,0.1953]
["bitfinex","ETHUSD",1763950811500,0.34862236,2870.0,2869.2,0.1953]
["bitfinex","ETHUSD",1763950811817,6.9704472,2870.1,2869.4,0.1]
["bitfinex","ETHUSD",1763950811818,0.002,2870.1,2869.4,0.1]
["bitfinex","ETHUSD",1763950812130,0.002,2870.1,2869.3,0.4741]
["bitfinex","ETHUSD",1763950812473,0.002,2870.1,2869.5,0.1]
["bitfinex","ETHUSD",1763950812822,0.002,2870.1,2869.3,0.4741]
["bitfinex","ETHUSD",1763950812988,0.002,2870.1,2869.8,0.1]
["bitfinex","ETHUSD",1763950813684,0.002,2870.1,2869.5,0.5741]
["bitfinex","ETHUSD",1763950814463,0.002,2870.1,2869.5,0.4741]
["bitfinex","ETHUSD",1763950814822,0.78969301,2870.1,2869.3,0.1]
["bitfinex","ETHUSD",1763950814975,0.78969301,2870.1,2869.3,0.4741]
["bitfinex","ETHUSD",1763950815173,0.78969301,2870.1,2869.2,0.2953]
["bitfinex","ETHUSD",1763950815374,0.78969301,2870.1,2869.5,0.1]
["bitfinex","ETHUSD",1763950815570,0.78969301,2870.1,2869.2,0.1953]
["bitfinex","ETHUSD",1763950815773,0.78969301,2870.1,2868.2,0.1953]
["bitfinex","ETHUSD",1763950815774,4.77537995,2869.8,2868.2,0.1953]
["bitfinex","ETHUSD",1763950816005,6.96961248,2869.6,2868.3,0.4741]
["bitfinex","ETHUSD",1763950816214,0.90699264,2869.1,2868.2,0.1953]
["bitfinex","ETHUSD",1763950816424,0.9929107,2869.0,2868.2,0.1953]
["bitfinex","ETHUSD",1763950816599,1.4668107,2869.0,2868.2,0.1953]
["bitfinex","ETHUSD",1763950816804,4.77537995,2868.6,2867.8,0.101]
["bitfinex","ETHUSD",1763950817171,0.90098033,2868.9,2867.8,0.101]
["bitfinex","ETHUSD",1763950817376,0.90699264,2868.8,2867.9,0.101]
["bitfinex","ETHUSD",1763950817578,0.90699264,2868.8,2868.0,0.4741]
["bitfinex","ETHUSD",1763950818002,0.90699264,2868.8,2867.9,0.101]
["bitfinex","ETHUSD",1763950818003,6.97179906,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1763950818183,0.55979168,2868.6,2867.9,0.001]
["bitfinex","ETHUSD",1763950819912,7.88000706,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1763950820154,0.90699264,2868.0,2867.8,0.001]
["bitfinex","ETHUSD",1763950820442,0.90699264,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763950820443,5.68237259,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763950820619,6.74347985,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763950821142,6.26957985,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763950821639,6.26957985,2867.7,2867.3,0.001]
["bitfinex","ETHUSD",1763950821640,0.90699264,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763950821838,1.05372294,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763950822018,4.39447258,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763950822355,0.1897,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763950822505,4.39355424,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1763950822842,0.1938,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1763950823547,0.6677,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1763950823724,0.85478158,2868.0,2867.3,0.001]
["bitfinex","ETHUSD",1763950824043,0.90699264,2867.8,2867.3,0.001]
["bitfinex","ETHUSD",1763950824418,0.85478158,2868.0,2867.3,0.4751]
["bitfinex","ETHUSD",1763950824748,5.24927995,2868.5,2867.3,0.4751]
["bitfinex","ETHUSD",1763950824749,0.948,2869.0,2867.5,0.1]
["bitfinex","ETHUSD",1763950824918,3.67535652,2868.9,2868.2,0.1898]
["bitfinex","ETHUSD",1763950825251,0.4751,2869.1,2867.6,0.4741]
["bitfinex","ETHUSD",1763950825420,0.4751,2869.1,2868.2,0.1]
["bitfinex","ETHUSD",1763950825623,3.48492768,2869.5,2868.5,0.1]
["bitfinex","ETHUSD",1763950825806,0.87342076,2869.4,2868.2,0.1]
["bitfinex","ETHUSD",1763950826012,6.97034118,2869.3,2868.3,0.1898]
["bitfinex","ETHUSD",1763950826308,0.90699264,2869.2,2867.9,0.5741]
["bitfinex","ETHUSD",1763950826522,0.90699264,2869.3,2868.5,0.1]
["bitfinex","ETHUSD",1763950826814,0.90699264,2869.3,2867.9,0.4741]
["bitfinex","ETHUSD",1763950826815,1.38089264,2869.3,2868.1,0.1]
["bitfinex","ETHUSD",1763950827015,1.66288225,2869.2,2868.1,0.1898]
["bitfinex","ETHUSD",1763950827548,0.1856,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1763950828045,0.90699264,2868.0,2867.3,0.001]
["bitfinex","ETHUSD",1763950828450,0.90699264,2867.7,2867.3,0.001]
["bitfinex","ETHUSD",1763950829065,0.4739,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763950829411,0.23738033,2867.5,2867.3,0.001]
["bitfinex","ETHUSD",1763950829911,13.90939,2867.1,2866.7,0.001]
["bitfinex","ETHUSD",1763950830114,5.744367,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1763950830328,3.463987,2866.6,2866.2,0.001]
["bitfinex","ETHUSD",1763950830628,5.68237259,2866.3,2866.2,0.001]
["bitfinex","ETHUSD",1763950830849,5.68237259,2866.3,2864.5,0.4741]
["bitfinex","ETHUSD",1763950830850,17.76109529,2866.3,2864.5,0.4741]
["bitfinex","ETHUSD",1763950831031,4.77537995,2865.1,2864.0,0.1898]
["bitfinex","ETHUSD",1763950831247,4.77537995,2865.1,2864.1,0.4741]
["bitfinex","ETHUSD",1763950831417,0.90699264,2865.9,2864.1,0.4741]
["bitfinex","ETHUSD",1763950831762,0.58013726,2865.8,2864.8,0.1]
["bitfinex","ETHUSD",1763950831963,1.05403726,2865.8,2864.5,0.1]
["bitfinex","ETHUSD",1763950832265,4.77537995,2865.4,2864.1,0.4741]
["bitfinex","ETHUSD",1763950832464,4.77537995,2865.4,2864.3,0.1]
["bitfinex","ETHUSD",1763950832672,0.58013726,2865.8,2864.3,0.1]
["bitfinex","ETHUSD",1763950832959,0.58013726,2865.8,2864.0,0.1898]
["bitfinex","ETHUSD",1763950832960,7.55904068,2865.8,2864.4,0.4741]
["bitfinex","ETHUSD",1763950833118,0.90699264,2865.9,2864.6,0.1]
["bitfinex","ETHUSD",1763950833311,0.97180731,2865.8,2864.4,0.4741]
["bitfinex","ETHUSD",1763950833863,0.97180731,2865.8,2864.7,0.1]
["bitfinex","ETHUSD",1763950834028,0.90699264,2865.6,2864.7,0.1]
["bitfinex","ETHUSD",1763950834576,0.97180731,2865.8,2864.0,0.1898]
["bitfinex","ETHUSD",1763950834577,0.49790731,2865.8,2864.9,0.1]
["bitfinex","ETHUSD",1763950834859,0.49790731,2865.8,2864.8,0.4741]
["bitfinex","ETHUSD",1763950834860,0.90699264,2865.9,2864.8,0.4741]
["bitfinex","ETHUSD",1763950835015,0.80045492,2865.8,2864.8,0.4741]
["bitfinex","ETHUSD",1763950835220,8.06936391,2866.0,2864.8,0.4741]
["bitfinex","ETHUSD",1763950835221,1.09080731,2866.0,2864.8,0.4741]
["bitfinex","ETHUSD",1763950835548,0.90699264,2865.9,2865.0,0.1]
["bitfinex","ETHUSD",1763950835915,0.90699264,2865.9,2864.8,0.4741]
["bitfinex","ETHUSD",1763950836235,5.35520289,2866.5,2864.8,0.4741]
["bitfinex","ETHUSD",1763950836236,0.49790731,2865.8,2864.9,0.1]
["bitfinex","ETHUSD",1763950836438,0.90699264,2866.2,2865.3,0.1]
["bitfinex","ETHUSD",1763950836749,0.93748841,2866.1,2864.8,0.5741]
["bitfinex","ETHUSD",1763950836929,1.41658841,2866.1,2864.8,0.5741]
["bitfinex","ETHUSD",1763950837151,0.4791,2866.0,2864.8,0.5741]
["bitfinex","ETHUSD",1763950837484,0.1411,2865.9,2864.8,0.5741]
["bitfinex","ETHUSD",1763950837987,1.04809264,2865.9,2864.8,0.5741]
["bitfinex","ETHUSD",1763950838141,7.61099205,2865.8,2864.8,0.4741]
["bitfinex","ETHUSD",1763950838354,8.10889936,2865.8,2864.8,0.4741]
["bitfinex","ETHUSD",1763950838947,8.58799936,2865.8,2864.6,0.1]
["bitfinex","ETHUSD",1763950839148,4.61947233,2865.8,2864.6,0.1]
["bitfinex","ETHUSD",1763950839381,1.1300453,2865.8,2864.9,0.1]
["bitfinex","ETHUSD",1763950839584,0.21781379,2865.7,2864.9,0.1]
["bitfinex","ETHUSD",1763950839758,1.1300453,2865.8,2864.9,0.5784]
["bitfinex","ETHUSD",1763950840076,0.90699264,2865.9,2865.2,0.1]
["bitfinex","ETHUSD",1763950840280,1.05049264,2865.9,2865.2,0.1]
["bitfinex","ETHUSD",1763950840462,4.53981714,2865.9,2865.1,0.291]
["bitfinex","ETHUSD",1763950840666,4.53981714,2865.9,2864.9,0.4784]
["bitfinex","ETHUSD",1763950840667,8.52704895,2865.9,2864.9,0.4784]
["bitfinex","ETHUSD",1763950840895,1.33024289,2865.8,2864.9,0.4784]
["bitfinex","ETHUSD",1763950841197,0.59480731,2866.9,2865.8,0.191]
["bitfinex","ETHUSD",1763950841377,0.6729,2867.2,2866.0,0.1]
["bitfinex","ETHUSD",1763950841378,4.63905408,2867.2,2866.0,0.1]
["bitfinex","ETHUSD",1763950841559,0.90699264,2867.1,2866.1,0.4784]
["bitfinex","ETHUSD",1763950841762,0.85554008,2867.0,2866.1,0.5784]
["bitfinex","ETHUSD",1763950842282,0.049,2866.9,2866.1,0.5784]
["bitfinex","ETHUSD",1763950842790,4.77537995,2867.4,2866.1,0.5784]
["bitfinex","ETHUSD",1763950843090,3.4869271,2867.9,2866.1,0.5784]
["bitfinex","ETHUSD",1763950843091,0.5784,2867.8,2866.1,0.4784]
["bitfinex","ETHUSD",1763950843262,0.49790731,2867.6,2866.1,0.4784]
["bitfinex","ETHUSD",1763950843591,0.49790731,2867.6,2866.9,0.1]
["bitfinex","ETHUSD",1763950844666,7.47243509,2867.6,2866.7,0.4773]
["bitfinex","ETHUSD",1763950844867,0.49790731,2867.5,2866.7,0.4773]
["bitfinex","ETHUSD",1763950845067,0.49790731,2867.5,2866.7,0.5773]
["bitfinex","ETHUSD",1763950845312,1.07773025,2867.5,2866.7,0.5773]
["bitfinex","ETHUSD",1763950845768,0.49790731,2867.5,2866.7,0.5773]
["bitfinex","ETHUSD",1763950845971,0.89642443,2867.5,2866.7,0.5773]
["bitfinex","ETHUSD",1763950846281,0.39851712,2867.5,2866.7,0.5773]
["bitfinex","ETHUSD",1763950846472,0.90699264,2867.6,2866.7,0.5773]
["bitfinex","ETHUSD",1763950846671,1.40489995,2867.6,2866.7,0.5773]
["bitfinex","ETHUSD",1763950847108,1.40689995,2867.6,2866.7,0.5773]
["bitfinex","ETHUSD",1763950847809,0.002,2867.6,2867.0,0.2846]
["bitfinex","ETHUSD",1763950848193,0.002,2867.6,2867.0,0.1846]
["bitfinex","ETHUSD",1763950848373,0.002,2867.6,2867.1,0.4773]
["bitfinex","ETHUSD",1763950848569,0.002,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763950849014,0.002,2867.6,2867.5,0.5773]
["bitfinex","ETHUSD",1763950849372,0.002,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763950849577,0.002,2867.6,2867.5,0.5773]
["bitfinex","ETHUSD",1763950849790,0.002,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763950849986,0.002,2867.6,2867.5,0.5773]
["bitfinex","ETHUSD",1763950850787,0.002,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763950850991,0.002,2867.6,2867.5,0.5773]
["bitfinex","ETHUSD",1763950853584,0.002,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763950853788,0.002,2867.6,2867.4,0.1]
["bitfinex","ETHUSD",1763950854200,0.002,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763950854598,0.002,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763950855016,0.002,2867.6,2867.5,0.5773]
["bitfinex","ETHUSD",1763950856830,0.002,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763950857121,0.002,2867.6,2867.5,1.0339]
["bitfinex","ETHUSD",1763950857337,0.002,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763950857540,2.26816343,2867.6,2866.2,0.1]
["bitfinex","ETHUSD",1763950857832,4.52599848,2867.3,2866.2,0.5773]
["bitfinex","ETHUSD",1763950857991,4.52599848,2867.3,2866.5,0.1]
["bitfinex","ETHUSD",1763950858702,4.52599848,2867.3,2866.5,0.5773]
["bitfinex","ETHUSD",1763950858902,0.45259985,2867.2,2866.5,0.5773]
["bitfinex","ETHUSD",1763950859133,0.45479985,2867.6,2866.8,0.1]
["bitfinex","ETHUSD",1763950859134,0.002,2867.6,2866.8,0.1]
["bitfinex","ETHUSD",1763950859636,0.002,2867.6,2867.0,0.1]
["bitfinex","ETHUSD",1763950859863,0.002,2867.6,2866.9,0.03488088]
["bitfinex","ETHUSD",1763950860073,0.002,2867.6,2866.8,0.4773]
["bitfinex","ETHUSD",1763950860074,0.90699264,2867.3,2866.5,0.5773]
["bitfinex","ETHUSD",1763950860367,0.002,2867.6,2867.5,0.2846]
["bitfinex","ETHUSD",1763950860579,0.002,2867.6,2867.5,0.7619]
["bitfinex","ETHUSD",1763950860725,0.002,2867.9,2867.5,0.7619]
["bitfinex","ETHUSD",1763950860926,0.002,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950861146,0.90699264,2869.2,2867.6,0.4773]
["bitfinex","ETHUSD",1763950861326,4.71599848,2869.3,2868.1,0.2846]
["bitfinex","ETHUSD",1763950861526,5.21390579,2869.3,2868.1,0.2846]
["bitfinex","ETHUSD",1763950861769,4.71599848,2869.3,2868.1,0.7619]
["bitfinex","ETHUSD",1763950862140,8.20122786,2869.3,2868.1,0.7619]
["bitfinex","ETHUSD",1763950862340,8.69913517,2869.3,2868.1,0.7619]
["bitfinex","ETHUSD",1763950862580,0.002,2869.4,2868.1,0.7619]
["bitfinex","ETHUSD",1763950862781,0.002,2869.4,2868.1,7.63515754]
["bitfinex","ETHUSD",1763950862927,0.002,2869.4,2869.1,0.1]
["bitfinex","ETHUSD",1763950863234,0.002,2869.4,2868.7,0.1]
["bitfinex","ETHUSD",1763950863475,0.002,2869.4,2869.0,0.1]
["bitfinex","ETHUSD",1763950863657,0.002,2869.4,2868.2,0.4773]
["bitfinex","ETHUSD",1763950863658,0.002,2869.4,2869.3,0.1846]
["bitfinex","ETHUSD",1763950863855,0.002,2869.4,2869.3,0.2846]
["bitfinex","ETHUSD",1763950865050,0.002,2869.4,2869.3,0.7619]
["bitfinex","ETHUSD",1763950865461,0.002,2869.7,2869.3,0.6619]
["bitfinex","ETHUSD",1763950865773,0.002,2869.7,2869.6,0.1]
["bitfinex","ETHUSD",1763950866140,0.002,2869.7,2869.6,0.5773]
["bitfinex","ETHUSD",1763950867478,0.002,2869.7,2869.6,0.1]
["bitfinex","ETHUSD",1763950867656,0.002,2869.7,2869.3,0.6637]
["bitfinex","ETHUSD",1763950867657,0.002,2869.7,2869.5,0.1]
["bitfinex","ETHUSD",1763950867859,0.002,2869.7,2869.1,0.2841]
["bitfinex","ETHUSD",1763950868032,0.002,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950868436,0.002,2869.7,2869.5,0.4791]
["bitfinex","ETHUSD",1763950868655,0.002,2869.7,2869.6,0.1]
["bitfinex","ETHUSD",1763950869200,0.002,2869.7,2869.1,0.1841]
["bitfinex","ETHUSD",1763950869201,0.002,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950869380,0.002,2869.7,2869.6,0.4791]
["bitfinex","ETHUSD",1763950869589,0.002,2869.7,2869.6,0.5791]
["bitfinex","ETHUSD",1763950871555,0.002,2869.7,2869.6,0.9855143]
["bitfinex","ETHUSD",1763950871761,0.002,2869.7,2869.6,0.5791]
["bitfinex","ETHUSD",1763950872664,0.002,2869.7,2869.6,0.4791]
["bitfinex","ETHUSD",1763950872865,0.002,2869.7,2869.6,0.5791]
["bitfinex","ETHUSD",1763950873261,0.002,2869.7,2869.6,0.1]
["bitfinex","ETHUSD",1763950873491,0.002,2869.7,2869.6,0.4791]
["bitfinex","ETHUSD",1763950873687,0.002,2869.7,2869.6,0.5791]
["bitfinex","ETHUSD",1763950874559,0.002,2869.7,2869.6,0.1]
["bitfinex","ETHUSD",1763950875194,0.002,2869.7,2869.1,0.1841]
["bitfinex","ETHUSD",1763950875395,0.002,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950875598,0.47297985,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950876085,0.4535,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763950876599,4.52599848,2869.3,2868.1,0.1846]
["bitfinex","ETHUSD",1763950876907,4.52599848,2869.3,2868.6,0.1]
["bitfinex","ETHUSD",1763950877106,0.90699264,2869.1,2867.1,0.03487844]
["bitfinex","ETHUSD",1763950877280,4.52599848,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763950877691,1.35959249,2869.2,2868.1,0.1841]
["bitfinex","ETHUSD",1763950877867,0.90699264,2869.2,2868.7,0.1]
["bitfinex","ETHUSD",1763950878062,0.90699264,2869.2,2868.8,0.1]
["bitfinex","ETHUSD",1763950878274,0.90699264,2869.2,2868.4,0.1]
["bitfinex","ETHUSD",1763950878275,0.4535,2869.1,2868.4,0.1]
["bitfinex","ETHUSD",1763950878797,4.39229097,2869.2,2867.5,0.1846]
["bitfinex","ETHUSD",1763950878798,0.90699264,2869.2,2868.2,0.4791]
["bitfinex","ETHUSD",1763950878986,1.45029175,2869.2,2868.2,0.4791]
["bitfinex","ETHUSD",1763950879189,0.4535,2869.1,2867.7,0.4791]
["bitfinex","ETHUSD",1763950879392,0.90699264,2869.2,2868.8,0.1]
["bitfinex","ETHUSD",1763950880500,1.36049264,2869.2,2868.5,0.1]
["bitfinex","ETHUSD",1763950880701,0.1684,2868.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950880904,4.52599848,2869.3,2868.2,0.4791]
["bitfinex","ETHUSD",1763950881201,4.52599848,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763950881401,0.1684,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763950881566,0.1684,2868.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950881768,0.4535,2869.2,2868.5,0.1]
["bitfinex","ETHUSD",1763950882273,5.02394833,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763950882481,5.02394833,2869.3,2868.1,0.6632]
["bitfinex","ETHUSD",1763950882482,0.1684,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1763950883169,0.1684,2868.9,2868.5,0.1]
["bitfinex","ETHUSD",1763950883408,0.1684,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1763950883409,4.52599848,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1763950883907,0.1684,2868.9,2868.4,0.101]
["bitfinex","ETHUSD",1763950884092,0.1684,2868.9,2868.7,0.1]
["bitfinex","ETHUSD",1763950884300,4.52599848,2869.3,2868.7,0.1]
["bitfinex","ETHUSD",1763950884496,5.06929759,2869.3,2868.7,0.1]
["bitfinex","ETHUSD",1763950884700,5.06929759,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763950884888,4.52599848,2869.3,2868.9,0.1]
["bitfinex","ETHUSD",1763950885610,0.002,2869.7,2869.2,0.1841]
["bitfinex","ETHUSD",1763950885809,0.4555,2869.7,2868.9,0.4791]
["bitfinex","ETHUSD",1763950886009,0.4555,2869.7,2869.0,0.1]
["bitfinex","ETHUSD",1763950886198,0.84661751,2869.6,2868.4,0.03586264]
["bitfinex","ETHUSD",1763950886376,0.002,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950887183,0.4535,2869.6,2869.4,0.1]
["bitfinex","ETHUSD",1763950887387,0.002,2869.7,2868.4,0.001]
["bitfinex","ETHUSD",1763950887709,4.52599848,2869.5,2868.9,0.1]
["bitfinex","ETHUSD",1763950888109,4.52599848,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763950888300,0.002,2869.7,2869.4,0.1]
["bitfinex","ETHUSD",1763950889678,0.4555,2869.7,2868.9,0.4791]
["bitfinex","ETHUSD",1763950890011,4.52599848,2869.5,2868.5,0.4791]
["bitfinex","ETHUSD",1763950890235,4.52599848,2869.5,2868.9,0.1]
["bitfinex","ETHUSD",1763950890688,4.52599848,2869.5,2869.2,0.1]
["bitfinex","ETHUSD",1763950891476,3.95668467,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1763950891675,0.1684,2868.6,2868.4,0.001]
["bitfinex","ETHUSD",1763950891920,0.1684,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763950892080,5.43299112,2868.2,2867.8,0.001]
["bitfinex","ETHUSD",1763950892276,0.54329911,2868.1,2867.2,0.1]
["bitfinex","ETHUSD",1763950892477,4.52599848,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763950893087,0.4535,2867.5,2866.9,0.1]
["bitfinex","ETHUSD",1763950893308,4.52599848,2867.0,2866.0,0.1841]
["bitfinex","ETHUSD",1763950893481,4.52599848,2866.5,2866.1,0.101]
["bitfinex","ETHUSD",1763950893711,0.90699264,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1763950893904,1.36049264,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1763950894106,0.4535,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1763950894340,0.4535,2866.3,2865.9,0.001]
["bitfinex","ETHUSD",1763950894561,5.43299112,2866.0,2865.0,0.6632]
["bitfinex","ETHUSD",1763950894703,0.1818,2865.7,2864.7,0.1841]
["bitfinex","ETHUSD",1763950894909,0.1818,2865.7,2864.7,0.6632]
["bitfinex","ETHUSD",1763950895211,1.08879264,2865.9,2865.1,0.1841]
["bitfinex","ETHUSD",1763950895410,0.90699264,2865.9,2865.1,0.6632]
["bitfinex","ETHUSD",1763950895618,0.90699264,2865.9,2864.8,0.001]
["bitfinex","ETHUSD",1763950895619,0.4535,2865.8,2864.8,0.001]
["bitfinex","ETHUSD",1763950895844,0.90699264,2865.9,2865.6,0.101]
["bitfinex","ETHUSD",1763950896013,0.90699264,2865.9,2865.6,0.001]
["bitfinex","ETHUSD",1763950896337,0.90699264,2865.9,2865.6,0.101]
["bitfinex","ETHUSD",1763950896538,4.52599848,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1763950897130,0.1818,2866.4,2865.7,0.4801]
["bitfinex","ETHUSD",1763950897306,1.08879264,2866.4,2865.8,0.1]
["bitfinex","ETHUSD",1763950897518,0.0909,2866.9,2865.6,0.4811]
["bitfinex","ETHUSD",1763950897754,0.0909,2866.9,2866.0,0.1]
["bitfinex","ETHUSD",1763950898056,1.50738249,2866.9,2866.0,0.1]
["bitfinex","ETHUSD",1763950898347,0.478,2866.8,2865.6,0.4811]
["bitfinex","ETHUSD",1763950898756,4.52599848,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1763950898927,4.52599848,2866.5,2865.9,0.1]
["bitfinex","ETHUSD",1763950899128,4.52599848,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1763950899330,4.52599848,2866.5,2865.6,0.101]
["bitfinex","ETHUSD",1763950899331,1.83759249,2866.4,2865.6,0.101]
["bitfinex","ETHUSD",1763950899844,5.32631288,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1763950900257,1.83759249,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1763950900551,5.32629842,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1763950901119,5.32629842,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763950901320,0.90699264,2866.4,2865.9,0.1]
["bitfinex","ETHUSD",1763950901557,0.90699264,2866.4,2866.2,0.1]
["bitfinex","ETHUSD",1763950901851,0.90699264,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763950901852,0.90699264,2866.4,2866.1,0.1]
["bitfinex","ETHUSD",1763950902828,0.90699264,2866.4,2865.8,0.101]
["bitfinex","ETHUSD",1763950903021,1.79914017,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763950903854,0.90699264,2866.4,2865.8,0.101]
["bitfinex","ETHUSD",1763950904050,0.90699264,2866.4,2866.0,0.1]
["bitfinex","ETHUSD",1763950904356,0.196,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763950904736,0.671,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763950904964,0.671,2865.9,2865.6,0.001]
["bitfinex","ETHUSD",1763950904965,2.09769249,2865.9,2865.6,0.001]
["bitfinex","ETHUSD",1763950905290,0.90699264,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1763950905470,4.52599848,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1763950905778,11.50607036,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1763950906075,0.1354,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763950906542,0.6104,2864.9,2863.0,3.49279006]
["bitfinex","ETHUSD",1763950906738,5.43299112,2864.6,2863.4,0.4804]
["bitfinex","ETHUSD",1763950906991,5.43299112,2864.6,2862.7,0.1841]
["bitfinex","ETHUSD",1763950906992,0.90699264,2864.5,2862.7,0.1841]
["bitfinex","ETHUSD",1763950907275,4.52599848,2863.7,2862.7,0.6645]
["bitfinex","ETHUSD",1763950907461,4.52599848,2863.7,2862.7,0.1841]
["bitfinex","ETHUSD",1763950907462,0.90699264,2863.6,2862.7,0.1841]
["bitfinex","ETHUSD",1763950907670,1.10299264,2863.6,2862.8,0.1]
["bitfinex","ETHUSD",1763950907843,0.90699264,2863.6,2862.8,0.4804]
["bitfinex","ETHUSD",1763950908187,0.90699264,2863.6,2863.1,0.1]
["bitfinex","ETHUSD",1763950908540,0.90699264,2863.6,2863.0,0.1]
["bitfinex","ETHUSD",1763950908936,0.90699264,2864.1,2863.1,0.6792]
["bitfinex","ETHUSD",1763950909162,0.90699264,2864.1,2863.6,0.1]
["bitfinex","ETHUSD",1763950909361,0.90699264,2864.1,2863.1,0.6792]
["bitfinex","ETHUSD",1763950909362,0.54329911,2864.0,2863.1,0.6792]
["bitfinex","ETHUSD",1763950909585,0.90699264,2864.1,2863.2,0.4804]
["bitfinex","ETHUSD",1763950909786,4.52599848,2864.2,2863.2,3.97290961]
["bitfinex","ETHUSD",1763950909941,4.52599848,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763950910149,0.196,2864.6,2863.9,0.5804]
["bitfinex","ETHUSD",1763950910453,4.52599848,2864.7,2863.3,0.94191737]
["bitfinex","ETHUSD",1763950910670,4.52599848,2864.7,2864.2,0.1]
["bitfinex","ETHUSD",1763950910848,4.52599848,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763950911044,0.475,2864.6,2863.8,0.1]
["bitfinex","ETHUSD",1763950911372,4.52599848,2864.2,2863.4,0.1]
["bitfinex","ETHUSD",1763950911577,4.52599848,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763950911874,4.52599848,2864.2,2863.2,0.4804]
["bitfinex","ETHUSD",1763950912080,4.52599848,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763950912617,0.475,2864.1,2863.3,0.1]
["bitfinex","ETHUSD",1763950912782,4.52599848,2863.6,2862.8,0.4804]
["bitfinex","ETHUSD",1763950912976,4.52599848,2863.6,2863.0,0.1]
["bitfinex","ETHUSD",1763950913723,4.52599848,2863.6,2862.7,0.1841]
["bitfinex","ETHUSD",1763950913927,4.52599848,2863.6,2862.7,0.6645]
["bitfinex","ETHUSD",1763950914082,4.52599848,2863.6,2863.3,0.1]
["bitfinex","ETHUSD",1763950914280,1.38199264,2863.5,2861.9,0.1988]
["bitfinex","ETHUSD",1763950914483,4.52599848,2863.1,2862.4,0.1988]
["bitfinex","ETHUSD",1763950914807,4.7930393,2863.2,2862.4,0.2988]
["bitfinex","ETHUSD",1763950915314,0.475,2863.1,2862.0,0.1]
["bitfinex","ETHUSD",1763950915484,1.86129657,2863.1,2862.0,0.1]
["bitfinex","ETHUSD",1763950915923,0.475,2863.0,2862.0,0.1]
["bitfinex","ETHUSD",1763950916104,0.475,2863.0,2861.9,0.1988]
["bitfinex","ETHUSD",1763950916421,0.196,2862.9,2861.9,0.1988]
["bitfinex","ETHUSD",1763950916620,0.90699264,2862.5,2861.6,0.101]
["bitfinex","ETHUSD",1763950916802,4.7930393,2862.6,2861.6,0.4814]
["bitfinex","ETHUSD",1763950917004,4.7930393,2862.6,2862.0,0.1]
["bitfinex","ETHUSD",1763950917207,4.7930393,2862.6,2861.6,0.4814]
["bitfinex","ETHUSD",1763950917208,5.27234323,2862.6,2861.6,0.4814]
["bitfinex","ETHUSD",1763950917515,5.27234323,2862.6,2861.7,0.1]
["bitfinex","ETHUSD",1763950917516,1.38199264,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763950917716,1.38199264,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1763950917884,0.0935,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1763950918083,0.47930393,2862.6,2861.6,0.4814]
["bitfinex","ETHUSD",1763950918316,6.37103194,2862.9,2861.7,0.03494426]
["bitfinex","ETHUSD",1763950918515,4.7930393,2862.9,2862.3,0.1]
["bitfinex","ETHUSD",1763950918983,4.8865393,2862.9,2862.3,0.1]
["bitfinex","ETHUSD",1763950919219,4.8865393,2862.9,2862.0,0.001]
["bitfinex","ETHUSD",1763950919414,0.90699264,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1763950919578,0.62685319,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950920008,0.90699264,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950920197,1.38199264,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950920397,0.90699264,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1763950920842,0.475,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763950921011,0.90699264,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1763950921332,1.38199264,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1763950921533,0.62685319,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950921739,0.97290731,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1763950922106,0.475,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950922301,0.49790731,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950922716,0.90699264,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950922916,4.7930393,2863.1,2862.1,0.1988]
["bitfinex","ETHUSD",1763950923117,0.90699264,2863.0,2862.4,0.1]
["bitfinex","ETHUSD",1763950923412,0.90699264,2863.0,2862.3,0.1]
["bitfinex","ETHUSD",1763950923612,0.0935,2862.9,2862.2,0.1]
["bitfinex","ETHUSD",1763950924014,0.5685,2862.9,2862.0,0.001]
["bitfinex","ETHUSD",1763950924344,0.0935,2862.9,2862.1,0.1]
["bitfinex","ETHUSD",1763950924638,0.69390731,2863.4,2862.2,0.03493815]
["bitfinex","ETHUSD",1763950924843,5.29094661,2863.7,2862.3,0.4804]
["bitfinex","ETHUSD",1763950925005,0.475,2864.1,2863.2,0.1]
["bitfinex","ETHUSD",1763950925204,0.69390731,2864.0,2863.2,0.1]
["bitfinex","ETHUSD",1763950925401,4.7930393,2863.7,2862.9,0.1]
["bitfinex","ETHUSD",1763950925633,1.38629657,2863.6,2862.9,0.1]
["bitfinex","ETHUSD",1763950925952,0.95430393,2863.6,2862.3,0.4804]
["bitfinex","ETHUSD",1763950926154,4.7930393,2863.1,2862.0,0.001]
["bitfinex","ETHUSD",1763950926353,1.40489995,2863.0,2862.0,0.001]
["bitfinex","ETHUSD",1763950926657,1.86689995,2863.0,2862.0,0.001]
["bitfinex","ETHUSD",1763950926834,0.5555,2862.9,2862.0,0.001]
["bitfinex","ETHUSD",1763950927154,0.49790731,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1763950927649,1.86689995,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1763950927852,0.49790731,2862.8,2862.0,0.0359406]
["bitfinex","ETHUSD",1763950928014,0.90699264,2863.0,2862.1,0.4823]
["bitfinex","ETHUSD",1763950928216,0.90699264,2863.0,2862.6,0.1]
["bitfinex","ETHUSD",1763950929236,0.90699264,2863.0,2862.6,0.5823]
["bitfinex","ETHUSD",1763950929445,0.90699264,2863.0,2862.1,0.4823]
["bitfinex","ETHUSD",1763950929672,4.7930393,2863.1,2862.1,0.4823]
["bitfinex","ETHUSD",1763950929817,4.7930393,2863.7,2862.9,0.1]
["bitfinex","ETHUSD",1763950930016,0.49790731,2863.5,2862.2,0.1]
["bitfinex","ETHUSD",1763950930223,4.7930393,2863.1,2862.2,0.1]
["bitfinex","ETHUSD",1763950930422,5.29094661,2863.1,2862.2,0.1]
["bitfinex","ETHUSD",1763950930656,5.29094661,2863.1,2862.3,0.4823]
["bitfinex","ETHUSD",1763950930953,0.49790731,2863.5,2862.6,0.1]
["bitfinex","ETHUSD",1763950931257,0.66772432,2863.5,2862.9,0.1]
["bitfinex","ETHUSD",1763950931956,0.90699264,2863.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950931957,4.7930393,2863.7,2863.1,0.1]
["bitfinex","ETHUSD",1763950932154,0.90699264,2863.6,2863.1,0.1]
["bitfinex","ETHUSD",1763950932330,0.90699264,2863.6,2863.1,0.282]
["bitfinex","ETHUSD",1763950932662,0.0858,2863.9,2863.4,0.1]
["bitfinex","ETHUSD",1763950932817,0.0858,2863.9,2863.2,0.4823]
["bitfinex","ETHUSD",1763950933219,0.0858,2863.9,2863.4,0.1]
["bitfinex","ETHUSD",1763950933423,1.40689995,2864.2,2863.4,0.1]
["bitfinex","ETHUSD",1763950933648,1.40689995,2864.2,2863.4,0.4823]
["bitfinex","ETHUSD",1763950933649,0.49990731,2864.2,2863.4,0.4823]
["bitfinex","ETHUSD",1763950933858,1.40689995,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950934062,2.02689387,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950934636,0.49790731,2864.1,2863.7,0.1]
["bitfinex","ETHUSD",1763950934951,0.90899264,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950935190,0.90899264,2864.2,2863.7,0.5823]
["bitfinex","ETHUSD",1763950935411,0.90899264,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763950935718,0.002,2864.2,2864.1,0.282]
["bitfinex","ETHUSD",1763950936212,0.002,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763950937361,0.002,2864.2,2863.9,0.182]
["bitfinex","ETHUSD",1763950937568,0.002,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763950938292,0.002,2864.2,2863.6,0.182]
["bitfinex","ETHUSD",1763950938584,0.002,2864.2,2863.3,0.4823]
["bitfinex","ETHUSD",1763950938585,0.002,2864.2,2863.5,0.1]
["bitfinex","ETHUSD",1763950938823,0.002,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763950939663,0.002,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763950939869,0.002,2864.2,2864.1,0.7363]
["bitfinex","ETHUSD",1763950940062,0.002,2864.2,2863.7,0.182]
["bitfinex","ETHUSD",1763950940466,0.002,2864.2,2864.1,0.4543]
["bitfinex","ETHUSD",1763950940665,0.002,2864.2,2864.1,0.5543]
["bitfinex","ETHUSD",1763950940862,0.002,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763950941107,0.002,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763950942007,0.0858,2863.9,2863.1,0.282]
["bitfinex","ETHUSD",1763950942164,0.99279264,2863.9,2863.1,0.282]
["bitfinex","ETHUSD",1763950942607,1.48557583,2863.9,2863.2,0.4823]
["bitfinex","ETHUSD",1763950942817,0.90699264,2863.9,2863.6,0.1]
["bitfinex","ETHUSD",1763950942998,0.002,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763950943390,0.002,2864.2,2863.5,0.4823]
["bitfinex","ETHUSD",1763950943586,0.002,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763950944810,0.002,2864.2,2863.1,0.182]
["bitfinex","ETHUSD",1763950945015,0.002,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763950945930,0.002,2864.2,2863.2,0.4823]
["bitfinex","ETHUSD",1763950945931,0.90699264,2864.0,2863.4,0.1]
["bitfinex","ETHUSD",1763950946130,1.57318657,2864.0,2863.4,0.1]
["bitfinex","ETHUSD",1763950946318,0.0858,2863.9,2863.4,0.1]
["bitfinex","ETHUSD",1763950947391,0.462,2863.8,2862.5,3.49344916]
["bitfinex","ETHUSD",1763950947587,4.7930393,2863.5,2862.7,0.5823]
["bitfinex","ETHUSD",1763950947789,0.90699264,2863.4,2862.5,0.1]
["bitfinex","ETHUSD",1763950947997,1.38629657,2863.4,2862.5,0.5823]
["bitfinex","ETHUSD",1763950948290,1.38629657,2863.4,2863.0,0.1]
["bitfinex","ETHUSD",1763950948724,5.34069999,2863.4,2862.5,0.4823]
["bitfinex","ETHUSD",1763950948894,0.4712,2863.1,2862.4,0.1]
["bitfinex","ETHUSD",1763950949401,3.49247371,2863.3,2862.2,0.5823]
["bitfinex","ETHUSD",1763950949587,3.49247371,2863.3,2862.5,0.1]
["bitfinex","ETHUSD",1763950949588,1.90306967,2863.2,2862.5,0.1]
["bitfinex","ETHUSD",1763950950211,0.90699264,2863.1,2862.5,0.1]
["bitfinex","ETHUSD",1763950950406,0.6711,2862.6,2862.0,0.101]
["bitfinex","ETHUSD",1763950951042,0.6711,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950951197,0.947,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950951701,0.18539926,2862.6,2862.1,0.182]
["bitfinex","ETHUSD",1763950951916,0.80997703,2863.2,2862.1,0.6643]
["bitfinex","ETHUSD",1763950951917,1.44106967,2863.2,2862.1,0.6643]
["bitfinex","ETHUSD",1763950952115,0.90699264,2863.2,2862.4,0.1]
["bitfinex","ETHUSD",1763950952412,0.462,2863.1,2862.0,0.001]
["bitfinex","ETHUSD",1763950952611,4.7930393,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1763950952816,4.7930393,2862.8,2862.0,0.101]
["bitfinex","ETHUSD",1763950953012,1.14120393,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1763950953513,0.462,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763950953813,0.462,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763950954169,0.49790731,2862.7,2862.5,0.4553]
["bitfinex","ETHUSD",1763950954442,0.462,2863.3,2862.5,0.4833]
["bitfinex","ETHUSD",1763950954615,0.462,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1763950954813,0.462,2863.3,2862.5,0.101]
["bitfinex","ETHUSD",1763950955446,4.7930393,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1763950955602,0.90699264,2863.0,2862.5,0.5833]
["bitfinex","ETHUSD",1763950955912,4.7930393,2863.7,2863.1,0.1]
["bitfinex","ETHUSD",1763950956241,4.7930393,2863.7,2863.4,0.1]
["bitfinex","ETHUSD",1763950956397,0.0858,2863.9,2863.4,0.1]
["bitfinex","ETHUSD",1763950956602,0.5506,2863.9,2863.1,0.1972]
["bitfinex","ETHUSD",1763950956907,0.90899264,2864.2,2863.4,0.1]
["bitfinex","ETHUSD",1763950957123,1.52898656,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950958256,1.52898656,2864.2,2863.7,0.5573]
["bitfinex","ETHUSD",1763950958257,0.002,2864.2,2863.7,0.5573]
["bitfinex","ETHUSD",1763950958580,0.90899264,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763950958883,0.90899264,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950959176,0.002,2864.2,2863.7,0.1]
["bitfinex","ETHUSD",1763950959358,0.002,2864.2,2864.1,0.688]
["bitfinex","ETHUSD",1763950959677,0.002,2864.2,2864.1,0.1972]
["bitfinex","ETHUSD",1763950959835,0.002,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763950960434,0.002,2864.2,2863.3,0.4573]
["bitfinex","ETHUSD",1763950960634,0.002,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763950961031,0.002,2864.2,2864.1,0.788]
["bitfinex","ETHUSD",1763950961469,0.002,2864.2,2864.1,1.2453]
["bitfinex","ETHUSD",1763950962367,0.002,2864.2,2864.1,4.6367982]
["bitfinex","ETHUSD",1763950962534,0.002,2864.2,2864.1,4.7367982]
["bitfinex","ETHUSD",1763950962744,0.002,2864.2,2864.1,5.55963935]
["bitfinex","ETHUSD",1763950963280,0.002,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763950963466,0.002,2864.5,2864.4,0.5908]
["bitfinex","ETHUSD",1763950963667,0.002,2864.5,2864.4,1.0481]
["bitfinex","ETHUSD",1763950964776,0.002,2864.5,2864.4,4.53923252]
["bitfinex","ETHUSD",1763950964975,0.002,2864.5,2864.4,5.34228064]
["bitfinex","ETHUSD",1763950966396,0.002,2864.5,2864.4,1.85114812]
["bitfinex","ETHUSD",1763950966597,0.002,2864.5,2864.4,5.57228064]
["bitfinex","ETHUSD",1763950966904,0.002,2864.5,2864.4,1.85114812]
["bitfinex","ETHUSD",1763950967200,0.002,2864.5,2864.4,1.0481]
["bitfinex","ETHUSD",1763950967607,0.002,2864.5,2864.4,4.53923252]
["bitfinex","ETHUSD",1763950967776,0.002,2864.5,2864.4,1.0481]
["bitfinex","ETHUSD",1763950968178,0.002,2864.5,2864.4,4.53923252]
["bitfinex","ETHUSD",1763950968503,0.002,2864.5,2864.4,1.0481]
["bitfinex","ETHUSD",1763950969203,0.002,2864.5,2864.1,0.1972]
["bitfinex","ETHUSD",1763950969370,0.002,2864.5,2864.2,0.4813]
["bitfinex","ETHUSD",1763950969569,0.002,2864.5,2864.4,0.5607]
["bitfinex","ETHUSD",1763950970203,0.002,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763950970406,0.002,2864.5,2864.2,0.1]
["bitfinex","ETHUSD",1763950970407,0.2515,2864.5,2864.2,0.1]
["bitfinex","ETHUSD",1763950970603,0.7283,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950970902,0.002,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950971104,0.002,2864.5,2864.1,0.1]
["bitfinex","ETHUSD",1763950971308,0.481,2864.5,2863.4,0.6619]
["bitfinex","ETHUSD",1763950971508,0.481,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950971674,0.481,2864.5,2863.4,0.6619]
["bitfinex","ETHUSD",1763950971874,0.481,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950972274,1.38799264,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950972474,1.96659029,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763950972678,0.2495,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1763950972886,0.479,2864.4,2863.6,0.001]
["bitfinex","ETHUSD",1763950973085,0.479,2864.4,2863.8,0.1]
["bitfinex","ETHUSD",1763950973410,0.479,2864.4,2863.7,0.1]
["bitfinex","ETHUSD",1763950973805,0.1811,2863.8,2863.6,0.001]
["bitfinex","ETHUSD",1763950974006,5.70263194,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1763950974208,6.18163194,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1763950974387,5.70263194,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1763950974582,0.1811,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1763950974907,0.1811,2864.0,2863.7,0.1]
["bitfinex","ETHUSD",1763950975109,0.4779,2863.8,2863.6,0.001]
["bitfinex","ETHUSD",1763950975419,0.1811,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1763950975717,0.90699264,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763950976507,5.44600514,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763950976709,5.44600514,2864.2,2863.6,0.001]
["bitfinex","ETHUSD",1763950976887,5.44600514,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763950977891,0.1811,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1763950978304,5.44600514,2864.2,2863.6,0.101]
["bitfinex","ETHUSD",1763950978516,4.5390125,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763950978727,0.002,2864.5,2864.1,0.6413]
["bitfinex","ETHUSD",1763950978893,0.002,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763950979690,0.002,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763950979926,0.002,2864.5,2864.4,0.71040221]
["bitfinex","ETHUSD",1763950980292,0.002,2864.5,2864.4,0.45520221]
["bitfinex","ETHUSD",1763950980725,0.002,2864.5,2864.4,0.81040221]
["bitfinex","ETHUSD",1763950981026,0.002,2864.5,2864.4,0.88537345]
["bitfinex","ETHUSD",1763950981225,0.002,2864.5,2864.4,0.45520221]
["bitfinex","ETHUSD",1763950981451,0.002,2864.5,2863.3,3.49243634]
["bitfinex","ETHUSD",1763950981452,0.002,2864.5,2863.8,0.3552]
["bitfinex","ETHUSD",1763950981729,0.002,2864.5,2864.4,0.4552]
["bitfinex","ETHUSD",1763950981893,0.002,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763950982243,0.002,2864.5,2864.4,0.4552]
["bitfinex","ETHUSD",1763950982394,0.002,2864.5,2864.4,0.8104]
["bitfinex","ETHUSD",1763950982596,0.002,2864.5,2864.4,4.20153252]
["bitfinex","ETHUSD",1763950982796,0.002,2864.5,2864.4,5.07081049]
["bitfinex","ETHUSD",1763950983025,0.002,2864.5,2864.4,5.30081049]
["bitfinex","ETHUSD",1763950983327,0.002,2864.5,2864.4,11.89095649]
["bitfinex","ETHUSD",1763950983492,0.002,2864.8,2864.5,0.90699264]
["bitfinex","ETHUSD",1763950983694,5.0180125,2866.3,2864.7,0.3552]
["bitfinex","ETHUSD",1763950983894,4.5390125,2866.3,2866.0,0.1]
["bitfinex","ETHUSD",1763950984124,0.90699264,2866.2,2866.0,0.1]
["bitfinex","ETHUSD",1763950984522,4.5390125,2866.3,2865.8,0.1731]
["bitfinex","ETHUSD",1763950984696,4.5390125,2866.3,2864.5,0.90699264]
["bitfinex","ETHUSD",1763950984697,0.659,2865.9,2865.2,0.1731]
["bitfinex","ETHUSD",1763950984897,0.659,2865.9,2865.6,0.1]
["bitfinex","ETHUSD",1763950985309,0.4779,2865.7,2865.3,0.1]
["bitfinex","ETHUSD",1763950985522,0.1811,2865.9,2865.5,0.1]
["bitfinex","ETHUSD",1763950985744,0.6601,2866.4,2865.9,0.1]
["bitfinex","ETHUSD",1763950985955,0.6601,2866.4,2865.0,0.1731]
["bitfinex","ETHUSD",1763950985956,0.4779,2866.0,2865.0,0.1731]
["bitfinex","ETHUSD",1763950986300,1.16179125,2865.9,2865.4,0.1]
["bitfinex","ETHUSD",1763950986819,0.68279125,2865.9,2865.4,0.1]
["bitfinex","ETHUSD",1763950987012,0.4611,2865.8,2865.4,0.1]
["bitfinex","ETHUSD",1763950987217,0.474,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763950987532,0.4611,2865.8,2865.4,0.1]
["bitfinex","ETHUSD",1763950987770,0.4611,2865.8,2864.8,0.1731]
["bitfinex","ETHUSD",1763950987771,0.90699264,2866.3,2865.8,0.1]
["bitfinex","ETHUSD",1763950988076,0.36699325,2866.2,2865.8,0.1]
["bitfinex","ETHUSD",1763950988241,0.82809325,2866.2,2865.8,0.1]
["bitfinex","ETHUSD",1763950988744,0.36699325,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763950988958,0.1813,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763950989387,0.6424,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763950989900,0.474,2866.3,2866.2,0.1]
["bitfinex","ETHUSD",1763950990052,0.1813,2866.6,2866.1,0.1]
["bitfinex","ETHUSD",1763950990249,0.1813,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763950990893,0.1833,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763950991259,0.002,2866.6,2866.5,0.3552]
["bitfinex","ETHUSD",1763950991476,0.002,2866.6,2866.5,0.4552]
["bitfinex","ETHUSD",1763950992179,0.9371,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763950992356,0.474,2866.4,2866.2,0.1]
["bitfinex","ETHUSD",1763950992556,0.474,2866.4,2865.5,0.23]
["bitfinex","ETHUSD",1763950992557,0.002,2866.6,2865.6,0.3552]
["bitfinex","ETHUSD",1763950992752,0.002,2866.6,2866.5,0.6372]
["bitfinex","ETHUSD",1763950993194,0.002,2866.6,2866.5,0.9924]
["bitfinex","ETHUSD",1763950993409,0.002,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763950993565,0.1813,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763950993905,0.7526065,2868.4,2867.2,0.23]
["bitfinex","ETHUSD",1763950994202,0.7526065,2868.4,2867.8,0.1]
["bitfinex","ETHUSD",1763950994499,0.1813,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763950994868,0.1813,2867.9,2866.5,3.67057491]
["bitfinex","ETHUSD",1763950994869,0.1813,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763950995257,1.86599995,2868.3,2867.0,0.3532]
["bitfinex","ETHUSD",1763950995258,0.4611,2868.3,2867.0,0.3532]
["bitfinex","ETHUSD",1763950995461,0.4611,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763950995697,0.4611,2868.3,2867.6,0.1]
["bitfinex","ETHUSD",1763950995856,1.43982605,2868.2,2866.6,0.5832]
["bitfinex","ETHUSD",1763950996061,0.90699264,2867.9,2866.6,0.3532]
["bitfinex","ETHUSD",1763950996296,0.90699264,2867.9,2867.3,0.1]
["bitfinex","ETHUSD",1763950996591,0.90699264,2867.9,2866.8,0.1]
["bitfinex","ETHUSD",1763950996592,4.5390125,2867.5,2866.8,0.1]
["bitfinex","ETHUSD",1763950996795,5.03691981,2867.5,2866.8,0.1]
["bitfinex","ETHUSD",1763950996957,0.50369198,2867.4,2866.5,0.182]
["bitfinex","ETHUSD",1763950997161,0.50369198,2867.4,2867.0,0.1]
["bitfinex","ETHUSD",1763950997384,0.96479198,2867.4,2866.5,0.182]
["bitfinex","ETHUSD",1763950997597,0.0349261,2867.3,2866.3,0.18]
["bitfinex","ETHUSD",1763950997803,0.19067107,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763950998001,0.19067107,2867.2,2866.3,0.18]
["bitfinex","ETHUSD",1763950998308,0.19067107,2867.2,2867.0,0.1]
["bitfinex","ETHUSD",1763950998657,0.65177107,2867.2,2867.0,0.1]
["bitfinex","ETHUSD",1763950999606,0.19067107,2867.2,2867.0,0.1]
["bitfinex","ETHUSD",1763951000004,0.9351,2867.1,2866.3,0.18]
["bitfinex","ETHUSD",1763951000176,0.0349261,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763951000360,5.0001125,2867.0,2865.6,0.3532]
["bitfinex","ETHUSD",1763951000561,0.72871125,2866.9,2866.4,0.1]
["bitfinex","ETHUSD",1763951000766,0.54741125,2866.9,2866.4,0.1]
["bitfinex","ETHUSD",1763951000959,0.19067107,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763951001159,0.1813,2867.8,2867.4,0.1]
["bitfinex","ETHUSD",1763951001500,0.1813,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763951001698,0.1813,2867.8,2867.3,0.1]
["bitfinex","ETHUSD",1763951001897,0.47203125,2867.8,2866.8,0.3532]
["bitfinex","ETHUSD",1763951002198,0.6424,2868.4,2866.8,0.3532]
["bitfinex","ETHUSD",1763951002401,1.54939264,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763951003008,0.4611,2868.3,2868.1,0.1]
["bitfinex","ETHUSD",1763951003209,0.1813,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763951003410,0.1813,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951004026,0.4611,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763951004027,0.1813,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763951004887,0.9351,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763951005116,0.9351,2868.5,2867.6,0.1]
["bitfinex","ETHUSD",1763951005117,0.474,2868.3,2867.6,0.1]
["bitfinex","ETHUSD",1763951005282,0.474,2868.3,2866.7,0.3532]
["bitfinex","ETHUSD",1763951005283,0.50130125,2868.2,2866.7,0.3532]
["bitfinex","ETHUSD",1763951005483,0.50130125,2868.2,2867.9,0.1]
["bitfinex","ETHUSD",1763951005794,0.474,2868.0,2867.5,0.1]
["bitfinex","ETHUSD",1763951006002,0.50130125,2868.2,2867.9,0.1]
["bitfinex","ETHUSD",1763951006308,1.36809264,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763951006511,0.90699264,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763951007023,4.5390125,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763951007183,0.474,2868.6,2867.7,0.1731]
["bitfinex","ETHUSD",1763951007384,0.90699264,2868.9,2868.4,0.1]
["bitfinex","ETHUSD",1763951007612,0.56273051,2868.8,2867.8,0.3532]
["bitfinex","ETHUSD",1763951007785,0.002,2869.4,2869.1,0.1]
["bitfinex","ETHUSD",1763951008217,0.474,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763951008389,0.474,2869.2,2868.7,0.1]
["bitfinex","ETHUSD",1763951008592,0.474,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763951009207,0.002,2869.4,2868.4,0.3532]
["bitfinex","ETHUSD",1763951009404,0.002,2869.4,2869.2,0.1]
["bitfinex","ETHUSD",1763951010029,0.9351,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763951010418,0.1813,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763951010611,0.6553,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763951010808,0.49790731,2869.3,2868.2,0.3532]
["bitfinex","ETHUSD",1763951011146,0.55000198,2869.3,2869.0,0.1]
["bitfinex","ETHUSD",1763951011459,4.39413477,2869.4,2867.9,0.3532]
["bitfinex","ETHUSD",1763951011656,4.39413477,2869.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951011657,4.5390125,2868.9,2868.3,0.1]
["bitfinex","ETHUSD",1763951011818,0.0349261,2868.8,2867.7,0.1731]
["bitfinex","ETHUSD",1763951012018,0.49790731,2868.7,2867.7,0.1731]
["bitfinex","ETHUSD",1763951012224,4.5390125,2868.5,2867.9,0.1]
["bitfinex","ETHUSD",1763951012436,0.50001125,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763951012752,0.96111125,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763951013209,0.50001125,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951013410,0.50001125,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1763951013911,0.96111125,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1763951014311,0.50001125,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1763951014539,0.99992848,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763951014748,0.96500238,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763951015224,0.474,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763951015424,0.50390238,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763951015929,0.50390238,2868.3,2867.5,0.3532]
["bitfinex","ETHUSD",1763951016151,0.50390238,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951016636,0.99160238,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951016841,1.44780238,2868.3,2867.8,0.1]
["bitfinex","ETHUSD",1763951017211,1.44780238,2868.3,2867.0,0.229]
["bitfinex","ETHUSD",1763951017212,0.99160238,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763951017411,0.99160238,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951017622,1.44780238,2868.3,2866.8,0.3532]
["bitfinex","ETHUSD",1763951017852,4.5390125,2868.0,2866.5,0.3532]
["bitfinex","ETHUSD",1763951018052,5.03691981,2868.0,2867.3,0.1]
["bitfinex","ETHUSD",1763951018255,0.643,2867.9,2867.3,0.1]
["bitfinex","ETHUSD",1763951018440,0.1868,2867.9,2866.9,0.3542]
["bitfinex","ETHUSD",1763951018642,4.5390125,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763951018870,4.99291375,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763951019110,0.6745,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763951019391,0.6745,2867.9,2867.4,0.1]
["bitfinex","ETHUSD",1763951019538,4.99291375,2868.0,2867.7,0.1]
["bitfinex","ETHUSD",1763951019744,0.4562,2867.9,2866.9,0.001]
["bitfinex","ETHUSD",1763951019973,0.54491138,2867.8,2866.9,0.001]
["bitfinex","ETHUSD",1763951020172,4.5390125,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1763951020379,0.4562,2867.7,2866.9,0.001]
["bitfinex","ETHUSD",1763951020640,0.54491138,2867.8,2867.4,0.1]
["bitfinex","ETHUSD",1763951020949,4.5390125,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1763951021271,0.45390125,2867.4,2867.0,0.1]
["bitfinex","ETHUSD",1763951021442,0.45390125,2867.4,2867.2,0.1]
["bitfinex","ETHUSD",1763951021654,0.45390125,2867.4,2867.0,0.1]
["bitfinex","ETHUSD",1763951021878,4.5390125,2867.5,2867.3,0.1]
["bitfinex","ETHUSD",1763951022392,4.9952125,2867.5,2867.3,0.1]
["bitfinex","ETHUSD",1763951022742,0.4877,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763951023142,0.9439,2867.4,2866.9,0.101]
["bitfinex","ETHUSD",1763951023373,0.4562,2867.4,2866.9,0.101]
["bitfinex","ETHUSD",1763951023583,0.4562,2867.3,2866.9,0.101]
["bitfinex","ETHUSD",1763951023786,4.5390125,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1763951023948,0.4562,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763951024338,0.4877,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763951025055,0.4562,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763951026128,0.54491138,2867.8,2866.9,0.001]
["bitfinex","ETHUSD",1763951026292,0.90699264,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763951026486,1.40659264,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763951026688,0.4966,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763951027214,0.90699264,2867.9,2867.7,0.1]
["bitfinex","ETHUSD",1763951027898,0.4966,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763951028288,0.9962,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763951029217,0.4966,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763951029610,0.002,2868.0,2867.7,0.1]
["bitfinex","ETHUSD",1763951030483,0.002,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951031080,0.4986,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951031494,0.002,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951031999,0.4986,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951032494,0.4986,2868.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951032693,0.1854,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763951033114,0.002,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951034141,0.002,2868.0,2867.6,0.1]
["bitfinex","ETHUSD",1763951034142,0.9982,2868.0,2867.6,0.1]
["bitfinex","ETHUSD",1763951034437,0.2832,2867.7,2867.1,0.1]
["bitfinex","ETHUSD",1763951034624,0.0349261,2867.6,2867.1,0.1]
["bitfinex","ETHUSD",1763951034830,0.002,2868.0,2867.3,0.1]
["bitfinex","ETHUSD",1763951035036,0.002,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951036708,0.9982,2868.0,2867.0,0.229]
["bitfinex","ETHUSD",1763951036939,0.1854,2867.9,2867.3,0.1]
["bitfinex","ETHUSD",1763951037138,0.4966,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763951037326,0.4966,2867.4,2867.0,0.1]
["bitfinex","ETHUSD",1763951037528,0.4996,2867.8,2866.9,0.001]
["bitfinex","ETHUSD",1763951037732,0.4996,2867.8,2867.2,0.1]
["bitfinex","ETHUSD",1763951037933,0.0349261,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763951038241,0.4966,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1763951038424,0.4667,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951038619,0.4966,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951038854,0.4996,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1763951039216,0.4966,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951040008,0.9962,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951040620,0.90699264,2867.8,2866.9,0.3542]
["bitfinex","ETHUSD",1763951040952,0.4996,2868.2,2867.4,0.1]
["bitfinex","ETHUSD",1763951041137,0.4996,2868.2,2867.0,0.3532]
["bitfinex","ETHUSD",1763951041450,0.1854,2867.9,2867.2,0.1]
["bitfinex","ETHUSD",1763951041754,0.002,2868.3,2867.3,0.03487601]
["bitfinex","ETHUSD",1763951041920,0.002,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763951042452,0.002,2868.3,2867.9,0.4532]
["bitfinex","ETHUSD",1763951042619,0.002,2868.3,2867.9,0.8064]
["bitfinex","ETHUSD",1763951044014,0.002,2868.3,2867.9,4.29327192]
["bitfinex","ETHUSD",1763951044215,0.002,2868.3,2867.9,5.07129787]
["bitfinex","ETHUSD",1763951044659,0.002,2868.2,2867.9,5.30029787]
["bitfinex","ETHUSD",1763951045060,0.002,2868.2,2867.9,8.68716979]
["bitfinex","ETHUSD",1763951045262,0.002,2868.3,2868.1,0.6263]
["bitfinex","ETHUSD",1763951045478,0.002,2868.3,2868.2,0.4532]
["bitfinex","ETHUSD",1763951045772,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951046065,0.002,2868.5,2868.4,3.93946411]
["bitfinex","ETHUSD",1763951046229,0.002,2868.5,2868.4,5.07056875]
["bitfinex","ETHUSD",1763951047019,0.002,2868.5,2868.4,1.58430464]
["bitfinex","ETHUSD",1763951047262,0.002,2868.5,2868.4,3.83946411]
["bitfinex","ETHUSD",1763951047469,0.002,2868.5,2868.4,0.8064]
["bitfinex","ETHUSD",1763951047755,0.002,2868.5,2868.4,0.4532]
["bitfinex","ETHUSD",1763951047967,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951048466,0.002,2868.5,2868.4,0.3532]
["bitfinex","ETHUSD",1763951048637,0.002,2868.5,2868.4,0.4532]
["bitfinex","ETHUSD",1763951049035,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951050331,0.9778,2868.5,2867.4,3.48747994]
["bitfinex","ETHUSD",1763951050542,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951050979,0.9778,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951052045,0.9778,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763951052449,0.9778,2868.5,2864.4,10.0250018]
["bitfinex","ETHUSD",1763951052450,0.4819,2868.2,2866.9,0.3542]
["bitfinex","ETHUSD",1763951052690,0.4861,2868.4,2866.9,0.001]
["bitfinex","ETHUSD",1763951052691,0.1863,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951052846,0.676,2867.0,2866.9,0.101]
["bitfinex","ETHUSD",1763951053041,0.1863,2867.9,2867.4,0.1]
["bitfinex","ETHUSD",1763951053276,0.1863,2867.9,2867.0,0.03487966]
["bitfinex","ETHUSD",1763951053586,0.1863,2867.9,2866.9,3.84220344]
["bitfinex","ETHUSD",1763951053587,0.4861,2868.4,2867.8,0.1]
["bitfinex","ETHUSD",1763951053804,0.002,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951054149,0.4527,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951054591,0.4751,2868.3,2867.4,0.03487479]
["bitfinex","ETHUSD",1763951054792,0.4527,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951055088,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951055299,0.4527,2868.5,2867.4,0.38807479]
["bitfinex","ETHUSD",1763951055592,0.4527,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951056087,0.4751,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951056287,0.002,2868.5,2867.4,0.3532]
["bitfinex","ETHUSD",1763951056587,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951056896,0.4527,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951057112,0.002,2868.5,2868.4,0.6263]
["bitfinex","ETHUSD",1763951057406,0.002,2868.5,2868.4,0.9795]
["bitfinex","ETHUSD",1763951057760,0.002,2868.5,2868.4,0.6263]
["bitfinex","ETHUSD",1763951058100,0.002,2868.5,2868.4,0.9795]
["bitfinex","ETHUSD",1763951058455,0.002,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763951058456,0.9278,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763951058791,1.04528929,2868.4,2867.0,3.94116651]
["bitfinex","ETHUSD",1763951058958,0.9258,2868.4,2867.0,3.84116651]
["bitfinex","ETHUSD",1763951059154,0.9258,2868.4,2868.2,0.1]
["bitfinex","ETHUSD",1763951059568,0.9258,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951060800,0.4751,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951061567,0.9258,2868.3,2867.8,0.1]
["bitfinex","ETHUSD",1763951061784,0.4507,2868.2,2867.8,0.1]
["bitfinex","ETHUSD",1763951062066,0.002,2868.5,2867.4,0.3532]
["bitfinex","ETHUSD",1763951062362,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951062764,0.9278,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951063214,0.9278,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951063408,0.9258,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951063716,0.002,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951063879,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951064084,0.002,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763951064085,0.4527,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763951064281,0.4527,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951064516,0.4751,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951064718,0.5100261,2868.4,2868.2,0.1]
["bitfinex","ETHUSD",1763951064890,0.4507,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951065096,0.9258,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951065620,0.9258,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1763951065807,0.9258,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763951066321,0.9258,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763951066508,11.4025262,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1763951066509,0.6568,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763951067031,1.1075,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763951067592,1.56695703,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763951067839,0.1817,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763951068134,0.1817,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763951068486,0.002,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1763951068487,0.4527,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951068934,0.4527,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1763951068935,0.4527,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951070013,0.002,2868.5,2868.1,0.1751]
["bitfinex","ETHUSD",1763951070192,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951071183,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951071389,0.002,2868.5,2868.4,0.7104]
["bitfinex","ETHUSD",1763951071570,0.002,2868.5,2868.4,0.8104]
["bitfinex","ETHUSD",1763951072739,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951074592,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951075702,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951075912,0.002,2868.5,2868.4,0.8104]
["bitfinex","ETHUSD",1763951076684,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951077518,0.002,2868.5,2868.4,1.20456783]
["bitfinex","ETHUSD",1763951077721,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951078077,0.002,2868.5,2868.4,0.8104]
["bitfinex","ETHUSD",1763951078292,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951078815,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951080986,0.002,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1763951080987,0.9579,2868.5,2867.8,0.1751]
["bitfinex","ETHUSD",1763951081312,0.9579,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951081702,0.9559,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951082125,0.9559,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1763951082426,0.4882,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951082924,0.9559,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763951083130,0.4677,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763951083493,0.002,2868.5,2867.9,0.001]
["bitfinex","ETHUSD",1763951083494,0.4902,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951083693,0.4902,2868.5,2867.9,0.001]
["bitfinex","ETHUSD",1763951083694,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951083994,0.002,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951084188,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951085503,0.002,2868.5,2868.0,3.52154492]
["bitfinex","ETHUSD",1763951085722,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951085920,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951086438,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951087329,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951087707,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951088630,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951089013,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951089341,0.002,2868.5,2868.4,0.3552]
["bitfinex","ETHUSD",1763951089552,0.002,2868.5,2868.4,0.4552]
["bitfinex","ETHUSD",1763951089752,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951089919,0.4964,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951090119,0.9963,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951090318,0.9963,2868.5,2867.9,0.101]
["bitfinex","ETHUSD",1763951090528,0.9963,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951090529,0.4999,2868.4,2868.2,0.1]
["bitfinex","ETHUSD",1763951090730,0.002,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951090953,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951092457,0.4964,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951093184,0.9963,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951093948,0.9963,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763951094124,0.4964,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763951094339,0.4558,2868.2,2868.1,0.1]
["bitfinex","ETHUSD",1763951094736,0.9943,2868.2,2868.1,0.1]
["bitfinex","ETHUSD",1763951095370,0.9943,2868.2,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951095533,0.4558,2868.0,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951095964,0.4944,2868.0,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951096270,0.002,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763951096567,0.002,2868.5,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951096568,0.002,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951096773,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951096976,0.4944,2868.0,2867.9,0.11999187]
["bitfinex","ETHUSD",1763951097642,0.002,2868.5,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951097643,0.5019,2868.5,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951097975,0.5019,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763951098476,0.5019,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951098863,0.9963,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951099381,0.4944,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951099879,0.9943,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951100071,0.9943,2868.3,2867.9,0.11999187]
["bitfinex","ETHUSD",1763951100269,0.9943,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951100270,0.4944,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951101087,0.485323,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951101286,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951102695,0.002,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951103547,0.4964,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951104474,0.4964,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951104475,0.002,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951104651,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951105259,0.002,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951105553,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951106095,0.002,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951106854,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951107184,0.002,2868.5,2868.4,0.4643]
["bitfinex","ETHUSD",1763951107360,0.002,2868.5,2868.4,0.8286]
["bitfinex","ETHUSD",1763951107568,0.002,2868.5,2868.4,4.76828037]
["bitfinex","ETHUSD",1763951110012,0.002,2868.5,2868.4,4.99628037]
["bitfinex","ETHUSD",1763951110225,0.002,2868.5,2868.4,5.03114301]
["bitfinex","ETHUSD",1763951111118,0.002,2868.5,2868.4,4.99628037]
["bitfinex","ETHUSD",1763951111703,0.002,2868.5,2868.4,5.03114301]
["bitfinex","ETHUSD",1763951111902,0.002,2868.5,2868.4,4.99628037]
["bitfinex","ETHUSD",1763951112814,0.002,2868.5,2868.4,5.03114301]
["bitfinex","ETHUSD",1763951113410,0.002,2868.5,2868.4,4.99628037]
["bitfinex","ETHUSD",1763951113605,0.002,2868.5,2868.4,4.76828037]
["bitfinex","ETHUSD",1763951113810,0.002,2868.5,2868.4,4.99628037]
["bitfinex","ETHUSD",1763951114924,0.002,2868.5,2868.4,0.91771626]
["bitfinex","ETHUSD",1763951115120,0.002,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763951115427,0.966,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763951115582,0.4645,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763951116165,0.90699264,2868.2,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951116312,0.4645,2868.0,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951116511,0.002,2868.5,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951116827,0.002,2868.5,2868.3,0.1]
["bitfinex","ETHUSD",1763951117455,0.4645,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951118066,0.964,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951118531,0.002,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763951118848,0.4995,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763951119010,0.4995,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951119444,0.964,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763951119647,0.964,2868.4,2868.1,0.001]
["bitfinex","ETHUSD",1763951119848,0.4645,2868.2,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951120063,0.4645,2868.0,2867.9,0.01999187]
["bitfinex","ETHUSD",1763951120271,0.4645,2868.0,2867.3,0.001]
["bitfinex","ETHUSD",1763951120413,0.643,2867.7,2867.3,0.001]
["bitfinex","ETHUSD",1763951120618,0.643,2867.7,2867.6,0.101]
["bitfinex","ETHUSD",1763951120923,1.1425,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763951122049,0.90699264,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763951122251,0.4498,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763951122416,0.9493,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763951124051,0.4498,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763951124378,0.6959,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763951124546,0.4995,2867.6,2867.4,0.1]
["bitfinex","ETHUSD",1763951124746,0.4645,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763951124996,0.4645,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763951125969,0.4995,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763951126281,0.4995,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763951126781,0.964,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763951127167,1.87099264,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763951127395,0.432,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1763951127572,1.15851752,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1763951127878,0.4995,2867.4,2867.1,0.1]
["bitfinex","ETHUSD",1763951128384,0.4645,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763951128579,0.4645,2867.2,2866.9,0.001]
["bitfinex","ETHUSD",1763951128788,0.4995,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1763951128986,0.4995,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1763951129175,0.1964,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763951129371,0.4995,2867.6,2867.4,0.1]
["bitfinex","ETHUSD",1763951129583,0.4995,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1763951129584,0.4645,2867.5,2866.9,0.101]
["bitfinex","ETHUSD",1763951129747,0.4311,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951130184,0.9306,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1763951130876,1.1601,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763951131078,5.83117518,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763951131403,6.4838827,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763951131587,1.80789264,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763951135302,1.10339264,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763951135493,1.63781874,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763951135694,0.4011,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1763951136004,4.98668254,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1763951136204,5.48535079,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1763951136503,6.45711953,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1763951137308,9.94581615,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1763951137610,0.47226874,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1763951137813,0.4017,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951138167,0.8815,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951139922,1.35376874,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951140503,0.90699264,2866.3,2866.0,0.101]
["bitfinex","ETHUSD",1763951140723,0.4798,2866.2,2866.0,0.101]
["bitfinex","ETHUSD",1763951141436,0.4798,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1763951141637,0.4798,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763951141998,0.4635,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763951142640,0.9433,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763951143045,0.9433,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1763951143229,0.0349261,2866.3,2866.1,0.1]
["bitfinex","ETHUSD",1763951143631,0.5316261,2866.3,2866.1,0.1]
["bitfinex","ETHUSD",1763951143820,4.71918254,2866.9,2866.1,0.1]
["bitfinex","ETHUSD",1763951143821,0.4967,2866.7,2866.1,0.1]
["bitfinex","ETHUSD",1763951144028,0.4967,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763951144344,0.4967,2866.7,2866.0,0.101]
["bitfinex","ETHUSD",1763951144345,0.4694,2866.5,2866.0,0.101]
["bitfinex","ETHUSD",1763951144731,0.3989,2866.1,2866.0,0.101]
["bitfinex","ETHUSD",1763951144940,0.3989,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951145145,0.4967,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1763951145656,0.0349261,2866.3,2866.1,0.1]
["bitfinex","ETHUSD",1763951145946,0.94191874,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1763951146173,0.4694,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951146526,0.4967,2866.7,2866.1,0.1]
["bitfinex","ETHUSD",1763951146756,0.4694,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951146915,4.52278254,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1763951146916,0.90699264,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1763951148217,1.40369264,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1763951149236,0.4694,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951149744,0.9661,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951150343,4.49008789,2866.1,2866.0,0.001]
["bitfinex","ETHUSD",1763951150657,0.90699264,2866.0,2864.5,0.3872]
["bitfinex","ETHUSD",1763951150882,4.52278254,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763951151159,0.90699264,2865.5,2865.1,0.1]
["bitfinex","ETHUSD",1763951151360,0.4694,2865.2,2864.8,0.101]
["bitfinex","ETHUSD",1763951151950,0.9661,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1763951152253,0.6058,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951152659,1.66502825,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951153126,5.15555147,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951153324,6.06254411,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951154045,1.46952089,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951154241,0.90699264,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951154558,0.90699264,2865.3,2864.8,0.3872]
["bitfinex","ETHUSD",1763951154876,0.90699264,2865.3,2865.1,0.1]
["bitfinex","ETHUSD",1763951155179,0.9661,2865.2,2864.8,0.101]
["bitfinex","ETHUSD",1763951155322,0.9661,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1763951155667,0.4202,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951156371,6.34667518,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951156529,5.7866846,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763951157439,0.90699264,2864.8,2864.2,0.001]
["bitfinex","ETHUSD",1763951157659,5.25615526,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951157827,6.25403953,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951158160,7.65773217,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951158361,11.14898657,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951158657,11.84185202,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951159046,7.65773217,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951159719,11.14898657,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763951160427,0.90699264,2864.2,2862.8,0.18]
["bitfinex","ETHUSD",1763951160654,0.4967,2864.7,2862.9,0.03492961]
["bitfinex","ETHUSD",1763951160922,3.48974715,2865.6,2863.1,0.90699264]
["bitfinex","ETHUSD",1763951161164,0.4967,2865.5,2863.3,0.90699264]
["bitfinex","ETHUSD",1763951161350,0.90699264,2865.0,2864.2,0.1]
["bitfinex","ETHUSD",1763951161560,0.90699264,2865.0,2863.9,0.3862]
["bitfinex","ETHUSD",1763951161871,0.4967,2864.9,2864.2,0.1]
["bitfinex","ETHUSD",1763951162072,0.90699264,2865.0,2864.2,0.1]
["bitfinex","ETHUSD",1763951162227,0.90699264,2865.0,2863.7,0.03491985]
["bitfinex","ETHUSD",1763951162562,0.90699264,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1763951162861,0.4694,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763951163062,0.5316261,2864.9,2864.3,0.1]
["bitfinex","ETHUSD",1763951163228,0.5316261,2864.9,2863.8,0.3862]
["bitfinex","ETHUSD",1763951163427,0.5316261,2864.9,2863.3,0.90699264]
["bitfinex","ETHUSD",1763951163428,0.4967,2864.9,2864.0,0.1]
["bitfinex","ETHUSD",1763951163738,0.96896874,2864.9,2864.0,0.1]
["bitfinex","ETHUSD",1763951164057,0.91501269,2864.8,2864.0,0.1]
["bitfinex","ETHUSD",1763951164261,0.91501269,2864.8,2864.3,0.1]
["bitfinex","ETHUSD",1763951164565,0.90699264,2864.8,2864.3,0.1]
["bitfinex","ETHUSD",1763951164735,0.4967,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763951164936,0.90699264,2864.9,2864.1,0.3862]
["bitfinex","ETHUSD",1763951165137,0.47226874,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951165450,0.90699264,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1763951165760,0.4967,2865.3,2863.5,0.03492229]
["bitfinex","ETHUSD",1763951165921,0.47226874,2865.4,2865.0,0.1]
["bitfinex","ETHUSD",1763951166567,0.95106874,2865.4,2865.0,0.1]
["bitfinex","ETHUSD",1763951166728,0.1856,2865.9,2865.3,0.4862]
["bitfinex","ETHUSD",1763951166927,0.1856,2865.9,2865.5,0.1]
["bitfinex","ETHUSD",1763951167172,4.97235526,2866.2,2865.5,0.1]
["bitfinex","ETHUSD",1763951167370,5.56469766,2866.2,2865.6,0.1]
["bitfinex","ETHUSD",1763951167862,5.56469766,2866.2,2865.1,0.1141]
["bitfinex","ETHUSD",1763951167863,1.42071874,2866.1,2865.1,0.1141]
["bitfinex","ETHUSD",1763951168028,0.95106874,2866.1,2865.4,0.1]
["bitfinex","ETHUSD",1763951168223,0.0349261,2866.0,2865.4,0.1]
["bitfinex","ETHUSD",1763951168462,0.50719484,2866.0,2865.4,0.1]
["bitfinex","ETHUSD",1763951168636,0.66996874,2865.9,2865.4,0.1]
["bitfinex","ETHUSD",1763951168968,1.57696138,2865.9,2865.4,0.1]
["bitfinex","ETHUSD",1763951169164,0.0349261,2865.8,2865.1,0.1141]
["bitfinex","ETHUSD",1763951169460,0.4749,2865.2,2864.2,0.3862]
["bitfinex","ETHUSD",1763951169660,0.94191874,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763951169850,0.90699264,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763951170022,1.38579264,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763951170224,1.5714743,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763951170429,0.5137261,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1763951170734,0.4788,2865.0,2864.3,0.1]
["bitfinex","ETHUSD",1763951170929,0.4788,2865.4,2864.5,0.1]
["bitfinex","ETHUSD",1763951171261,1.38579264,2865.4,2865.0,0.1]
["bitfinex","ETHUSD",1763951171463,0.4875603,2865.3,2864.8,0.1]
["bitfinex","ETHUSD",1763951171778,0.5144128,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1763951171979,0.5144128,2865.2,2864.1,0.101]
["bitfinex","ETHUSD",1763951172206,0.4788,2865.1,2864.1,0.101]
["bitfinex","ETHUSD",1763951172462,0.4788,2865.1,2864.4,0.1]
["bitfinex","ETHUSD",1763951172649,1.38579264,2865.1,2864.4,0.1]
["bitfinex","ETHUSD",1763951172966,1.48095667,2865.0,2864.4,0.1]
["bitfinex","ETHUSD",1763951173261,1.95975667,2865.0,2864.4,0.1]
["bitfinex","ETHUSD",1763951173465,0.4749,2864.5,2864.1,0.101]
["bitfinex","ETHUSD",1763951173666,0.4749,2864.5,2864.1,0.001]
["bitfinex","ETHUSD",1763951173975,0.0349261,2864.4,2864.1,0.001]
["bitfinex","ETHUSD",1763951174674,0.4749,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763951175032,5.79655594,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763951175345,1.42140544,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1763951175541,6.1113479,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763951175748,7.1045607,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763951175936,1.42140544,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1763951176131,1.42140544,2863.9,2862.6,0.18]
["bitfinex","ETHUSD",1763951176132,5.602497,2863.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951176337,0.6726,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951176792,1.1514,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951177071,0.90699264,2862.8,2862.4,0.1]
["bitfinex","ETHUSD",1763951177257,0.6765,2863.2,2862.4,0.1]
["bitfinex","ETHUSD",1763951177465,0.6765,2863.2,2862.8,0.1]
["bitfinex","ETHUSD",1763951177466,0.1977,2863.2,2862.8,0.1]
["bitfinex","ETHUSD",1763951177641,0.90699264,2863.4,2862.8,0.1]
["bitfinex","ETHUSD",1763951178439,0.90699264,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763951179157,0.90699264,2863.4,2862.7,0.1]
["bitfinex","ETHUSD",1763951179368,0.90699264,2863.4,2862.9,0.1]
["bitfinex","ETHUSD",1763951179537,0.90699264,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763951180578,0.1977,2863.7,2863.2,0.0921]
["bitfinex","ETHUSD",1763951181094,0.0349261,2863.9,2863.6,0.3862]
["bitfinex","ETHUSD",1763951181302,0.1977,2863.9,2863.2,0.0921]
["bitfinex","ETHUSD",1763951181592,0.3862,2864.9,2863.9,0.1]
["bitfinex","ETHUSD",1763951181801,0.3862,2864.9,2863.4,0.90699264]
["bitfinex","ETHUSD",1763951181802,4.78675526,2865.5,2863.4,0.90699264]
["bitfinex","ETHUSD",1763951181968,0.0349261,2865.6,2863.5,1.21401401]
["bitfinex","ETHUSD",1763951181969,1.10469264,2864.8,2863.5,1.21401401]
["bitfinex","ETHUSD",1763951182280,1.38916078,2865.4,2863.6,0.42112107]
["bitfinex","ETHUSD",1763951182446,1.38916078,2865.4,2864.4,0.1]
["bitfinex","ETHUSD",1763951182642,1.86796078,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951182882,4.4508981,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951183387,1.86796078,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951183553,1.01446144,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1763951183884,1.92145408,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1763951184273,0.4788,2865.2,2864.4,0.1]
["bitfinex","ETHUSD",1763951184585,4.78675526,2865.5,2864.0,0.3862]
["bitfinex","ETHUSD",1763951184775,0.4788,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763951184982,1.80238664,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763951185483,0.895394,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763951186358,3.48979235,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1763951186561,3.96859235,2865.5,2864.7,0.1]
["bitfinex","ETHUSD",1763951186861,0.4788,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951187073,1.00800986,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763951187271,0.1977,2865.7,2864.5,0.3862]
["bitfinex","ETHUSD",1763951187477,0.90699264,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763951187794,0.0349261,2865.5,2864.5,0.1]
["bitfinex","ETHUSD",1763951188089,5.30048136,2865.5,2864.5,0.1]
["bitfinex","ETHUSD",1763951188384,0.6207474,2865.4,2864.5,0.1]
["bitfinex","ETHUSD",1763951188697,1.0995474,2865.4,2864.5,0.1]
["bitfinex","ETHUSD",1763951188900,0.4788,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1763951189198,1.38579264,2865.3,2864.5,0.1]
["bitfinex","ETHUSD",1763951189402,0.0349261,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1763951189609,0.5137261,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1763951189771,0.49107974,2865.1,2864.5,0.1]
["bitfinex","ETHUSD",1763951189956,0.0349261,2865.0,2864.5,0.1]
["bitfinex","ETHUSD",1763951190379,0.1977,2864.9,2864.5,0.1]
["bitfinex","ETHUSD",1763951190575,0.0349261,2865.2,2864.0,3.49154517]
["bitfinex","ETHUSD",1763951190790,0.0349261,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1763951191015,0.1997,2865.7,2864.3,0.3862]
["bitfinex","ETHUSD",1763951191192,0.1997,2865.7,2865.1,0.1]
["bitfinex","ETHUSD",1763951191691,0.1997,2865.7,2865.1,0.2141]
["bitfinex","ETHUSD",1763951191862,0.63625552,2865.7,2865.1,0.2141]
["bitfinex","ETHUSD",1763951192062,0.1997,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763951192995,0.1997,2865.7,2864.9,0.1]
["bitfinex","ETHUSD",1763951192996,0.4749,2865.5,2864.9,0.1]
["bitfinex","ETHUSD",1763951193160,0.0349261,2865.4,2864.9,0.1]
["bitfinex","ETHUSD",1763951193361,0.90699264,2865.3,2864.7,0.1141]
["bitfinex","ETHUSD",1763951193560,0.90699264,2865.5,2864.7,0.1141]
["bitfinex","ETHUSD",1763951193760,1.58549264,2865.7,2864.7,0.1141]
["bitfinex","ETHUSD",1763951193994,0.90699264,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763951194196,1.38579264,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763951194370,0.4749,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1763951194572,0.4749,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1763951194820,0.4788,2865.5,2864.8,0.1]
["bitfinex","ETHUSD",1763951195221,0.4788,2865.5,2863.6,0.90699264]
["bitfinex","ETHUSD",1763951195222,0.6726,2864.9,2864.5,0.1]
["bitfinex","ETHUSD",1763951196325,1.1514,2864.9,2864.5,0.1]
["bitfinex","ETHUSD",1763951196525,0.5137261,2864.8,2864.2,0.1141]
["bitfinex","ETHUSD",1763951196824,0.6726,2864.9,2864.2,0.1141]
["bitfinex","ETHUSD",1763951196999,0.1977,2864.9,2864.4,0.1]
["bitfinex","ETHUSD",1763951197524,0.6957,2864.9,2864.4,0.1]
["bitfinex","ETHUSD",1763951198021,0.498,2864.8,2864.4,0.1]
["bitfinex","ETHUSD",1763951198319,1.40499264,2865.3,2864.4,0.1]
["bitfinex","ETHUSD",1763951198543,1.39648488,2865.2,2864.4,0.1]
["bitfinex","ETHUSD",1763951198717,1.89448488,2865.2,2864.4,0.1]
["bitfinex","ETHUSD",1763951198920,0.498,2865.1,2864.4,0.1]
["bitfinex","ETHUSD",1763951199121,3.98837675,2865.1,2864.4,0.1]
["bitfinex","ETHUSD",1763951199309,0.94191874,2865.0,2864.2,0.1141]
["bitfinex","ETHUSD",1763951199488,0.49302955,2864.9,2864.2,0.2141]
["bitfinex","ETHUSD",1763951199688,0.0349261,2864.8,2864.2,0.1]
["bitfinex","ETHUSD",1763951199911,0.0349261,2864.8,2863.6,0.3862]
["bitfinex","ETHUSD",1763951200115,0.498,2864.7,2863.8,0.1]
["bitfinex","ETHUSD",1763951200425,0.498,2864.7,2863.3,0.3862]
["bitfinex","ETHUSD",1763951200628,0.498,2864.7,2863.6,0.1]
["bitfinex","ETHUSD",1763951200629,0.0349261,2864.6,2863.6,0.1]
["bitfinex","ETHUSD",1763951200813,0.90699264,2864.2,2863.2,0.1921]
["bitfinex","ETHUSD",1763951201012,0.56937479,2864.1,2862.9,0.1]
["bitfinex","ETHUSD",1763951201212,3.49162011,2864.0,2862.9,0.1]
["bitfinex","ETHUSD",1763951201416,3.49162011,2864.0,2862.8,0.001]
["bitfinex","ETHUSD",1763951201417,6.98324022,2864.0,2862.8,0.001]
["bitfinex","ETHUSD",1763951201617,0.90699264,2863.6,2862.8,0.001]
["bitfinex","ETHUSD",1763951201797,0.4731,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1763951202122,1.06737479,2863.5,2862.9,0.1]
["bitfinex","ETHUSD",1763951202933,0.1963,2863.9,2863.1,0.0921]
["bitfinex","ETHUSD",1763951203224,0.1963,2863.9,2863.1,0.1921]
["bitfinex","ETHUSD",1763951203413,4.18606658,2863.9,2863.1,0.1]
["bitfinex","ETHUSD",1763951203614,0.4731,2863.2,2862.8,0.001]
["bitfinex","ETHUSD",1763951204336,0.498,2863.6,2862.8,0.001]
["bitfinex","ETHUSD",1763951204494,0.90699264,2863.7,2863.1,0.1921]
["bitfinex","ETHUSD",1763951205096,1.54579743,2863.7,2863.1,0.1]
["bitfinex","ETHUSD",1763951205301,2.03209743,2863.7,2862.8,0.001]
["bitfinex","ETHUSD",1763951205813,2.03209743,2863.7,2863.1,0.1]
["bitfinex","ETHUSD",1763951206129,0.90699264,2863.7,2863.1,0.1921]
["bitfinex","ETHUSD",1763951206344,0.90699264,2864.3,2863.4,0.1]
["bitfinex","ETHUSD",1763951206519,1.39329264,2864.3,2863.6,0.1]
["bitfinex","ETHUSD",1763951207096,0.4863,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763951207297,0.48845603,2864.1,2863.4,0.1]
["bitfinex","ETHUSD",1763951207553,0.4863,2864.2,2863.4,0.1]
["bitfinex","ETHUSD",1763951207699,0.4863,2864.7,2863.4,0.3862]
["bitfinex","ETHUSD",1763951207904,0.4863,2864.7,2863.9,0.1]
["bitfinex","ETHUSD",1763951208312,0.1963,2864.9,2864.2,0.1]
["bitfinex","ETHUSD",1763951208644,1.39329264,2864.8,2863.2,0.3862]
["bitfinex","ETHUSD",1763951208939,0.85706984,2864.7,2863.6,0.1]
["bitfinex","ETHUSD",1763951209239,1.34336984,2864.7,2863.6,0.1]
["bitfinex","ETHUSD",1763951209451,5.43935526,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1763951209600,0.94191874,2864.2,2863.2,0.1]
["bitfinex","ETHUSD",1763951209805,0.5728674,2864.1,2863.3,0.1]
["bitfinex","ETHUSD",1763951210004,1.0591674,2864.1,2863.3,0.1]
["bitfinex","ETHUSD",1763951210434,0.4863,2864.0,2863.3,0.1]
["bitfinex","ETHUSD",1763951210825,0.1805,2863.9,2863.1,0.0921]
["bitfinex","ETHUSD",1763951211343,1.39329264,2863.8,2863.1,0.0921]
["bitfinex","ETHUSD",1763951211545,0.4863,2863.8,2863.1,0.0921]
["bitfinex","ETHUSD",1763951211854,0.4863,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951212148,1.08749264,2863.9,2863.2,0.1]
["bitfinex","ETHUSD",1763951212348,0.90699264,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951213113,1.56437897,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951213443,0.65738633,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951213635,0.1805,2863.9,2863.2,0.1]
["bitfinex","ETHUSD",1763951213838,0.90699264,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951214035,0.1805,2863.9,2863.2,0.1]
["bitfinex","ETHUSD",1763951214548,0.1805,2863.9,2863.1,0.0921]
["bitfinex","ETHUSD",1763951214844,0.0349261,2863.8,2863.6,0.1]
["bitfinex","ETHUSD",1763951215144,0.94191874,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763951215311,0.90699264,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763951215646,0.4863,2864.6,2863.8,0.1]
["bitfinex","ETHUSD",1763951215819,0.4863,2864.6,2864.1,0.1]
["bitfinex","ETHUSD",1763951216143,1.39041264,2864.6,2864.1,0.1]
["bitfinex","ETHUSD",1763951216445,0.90699264,2864.5,2863.3,0.3862]
["bitfinex","ETHUSD",1763951216645,1.39329264,2864.5,2863.6,0.1]
["bitfinex","ETHUSD",1763951216812,0.90699264,2864.5,2863.8,0.1]
["bitfinex","ETHUSD",1763951217013,0.5212261,2864.4,2863.8,0.1]
["bitfinex","ETHUSD",1763951217214,1.41057237,2864.4,2863.8,0.1]
["bitfinex","ETHUSD",1763951217745,0.90699264,2864.3,2863.8,0.1]
["bitfinex","ETHUSD",1763951217933,0.6526,2863.9,2863.1,0.0921]
["bitfinex","ETHUSD",1763951218132,0.0349261,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951218336,1.1389,2863.9,2863.2,0.1]
["bitfinex","ETHUSD",1763951218536,0.90699264,2863.8,2863.2,0.1]
["bitfinex","ETHUSD",1763951218755,0.61142275,2863.7,2863.2,0.1]
["bitfinex","ETHUSD",1763951219056,0.90699264,2863.8,2863.2,0.3862]
["bitfinex","ETHUSD",1763951219213,0.90699264,2863.8,2863.6,0.1]
["bitfinex","ETHUSD",1763951219644,0.90699264,2863.8,2863.3,0.1]
["bitfinex","ETHUSD",1763951220045,0.0349261,2863.7,2863.1,0.0921]
["bitfinex","ETHUSD",1763951220358,0.0349261,2863.6,2863.0,0.101]
["bitfinex","ETHUSD",1763951220535,0.49201163,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1763951220726,0.4863,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1763951220928,0.49201163,2863.6,2863.1,0.0921]
["bitfinex","ETHUSD",1763951221154,7.8907827,2863.8,2863.1,0.0921]
["bitfinex","ETHUSD",1763951221338,0.4863,2863.7,2863.0,0.101]
["bitfinex","ETHUSD",1763951221719,0.90699264,2863.6,2863.0,0.101]
["bitfinex","ETHUSD",1763951222157,0.4721,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763951222654,0.9584,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763951222850,1.14493926,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763951223171,0.18653926,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763951223366,0.9584,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763951224257,0.90699264,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1763951224421,1.39329264,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1763951224757,0.9584,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763951224959,1.3571828,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763951225253,6.38391769,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763951225415,7.29091033,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763951226553,10.78387201,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763951227314,0.90699264,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1763951227558,0.4288,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951227929,0.9037,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951228129,0.4288,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951228319,5.30402038,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763951228520,5.30402038,2862.6,2861.7,0.1]
["bitfinex","ETHUSD",1763951228760,0.95996227,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763951229365,1.43486227,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763951229555,0.90699264,2862.3,2860.8,0.1141]
["bitfinex","ETHUSD",1763951229777,0.90699264,2862.3,2861.7,0.1]
["bitfinex","ETHUSD",1763951229934,0.90699264,2862.3,2861.6,0.1]
["bitfinex","ETHUSD",1763951230136,0.90699264,2861.8,2861.3,0.1]
["bitfinex","ETHUSD",1763951230339,0.4749,2862.8,2861.4,0.1]
["bitfinex","ETHUSD",1763951230637,0.90699264,2862.7,2861.8,0.1]
["bitfinex","ETHUSD",1763951231047,0.5098261,2862.6,2861.8,0.1]
["bitfinex","ETHUSD",1763951231426,0.90699264,2862.2,2861.5,0.1]
["bitfinex","ETHUSD",1763951232127,1.38189264,2862.2,2861.5,0.1]
["bitfinex","ETHUSD",1763951232370,1.97412539,2862.2,2861.5,0.1]
["bitfinex","ETHUSD",1763951233276,5.46794497,2862.2,2861.5,0.1]
["bitfinex","ETHUSD",1763951233443,1.97412539,2862.2,2861.5,0.1]
["bitfinex","ETHUSD",1763951233638,1.49922539,2862.2,2861.7,0.1]
["bitfinex","ETHUSD",1763951234982,0.0349261,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763951235342,0.65056775,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763951235797,1.33808374,2862.2,2861.7,0.1]
["bitfinex","ETHUSD",1763951235953,0.4310911,2862.2,2861.7,0.1]
["bitfinex","ETHUSD",1763951236754,0.90699264,2862.3,2861.7,0.1]
["bitfinex","ETHUSD",1763951237156,0.90699264,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763951237564,0.4961,2862.0,2861.5,0.1]
["bitfinex","ETHUSD",1763951237774,0.0349261,2861.9,2860.8,0.1141]
["bitfinex","ETHUSD",1763951237975,0.90699264,2861.8,2861.1,0.1]
["bitfinex","ETHUSD",1763951238280,0.61443536,2861.7,2860.8,0.2141]
["bitfinex","ETHUSD",1763951238482,0.4749,2861.6,2860.8,0.2141]
["bitfinex","ETHUSD",1763951238655,0.90699264,2861.8,2861.3,0.1]
["bitfinex","ETHUSD",1763951239386,0.90699264,2861.8,2860.8,0.1141]
["bitfinex","ETHUSD",1763951239387,0.5098261,2861.7,2860.9,0.1]
["bitfinex","ETHUSD",1763951240295,0.90699264,2861.3,2860.5,0.1]
["bitfinex","ETHUSD",1763951241079,0.90699264,2861.7,2860.1,3.49638001]
["bitfinex","ETHUSD",1763951241250,0.4749,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763951241449,0.4749,2861.6,2859.9,0.0921]
["bitfinex","ETHUSD",1763951241450,0.90699264,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763951241850,1.38189264,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763951242167,1.977618,2861.3,2859.9,0.0921]
["bitfinex","ETHUSD",1763951242495,0.4749,2861.2,2860.4,0.1]
["bitfinex","ETHUSD",1763951242691,4.54043489,2860.9,2860.2,0.1]
["bitfinex","ETHUSD",1763951242991,0.90699264,2860.8,2860.3,0.1]
["bitfinex","ETHUSD",1763951243292,1.09409264,2860.8,2860.3,0.1]
["bitfinex","ETHUSD",1763951243459,0.4749,2860.7,2860.3,0.1]
["bitfinex","ETHUSD",1763951243944,0.4749,2860.7,2860.1,0.1]
["bitfinex","ETHUSD",1763951244377,0.4961,2860.2,2859.8,0.1]
["bitfinex","ETHUSD",1763951244557,0.90699264,2860.3,2858.3,6.99716614]
["bitfinex","ETHUSD",1763951244769,4.4031475,2860.3,2858.3,6.99716614]
["bitfinex","ETHUSD",1763951244947,0.4749,2860.2,2859.6,0.1]
["bitfinex","ETHUSD",1763951245154,0.4749,2860.2,2859.5,0.1]
["bitfinex","ETHUSD",1763951245463,0.90699264,2860.3,2859.6,0.1]
["bitfinex","ETHUSD",1763951245667,1.01964275,2860.2,2859.6,0.1]
["bitfinex","ETHUSD",1763951245892,0.4749,2860.1,2859.5,0.1]
["bitfinex","ETHUSD",1763951246193,0.4749,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763951246605,1.87799264,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763951246904,5.37437388,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763951247054,6.31591165,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763951247254,6.74700275,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763951247476,6.74700275,2860.1,2859.7,0.001]
["bitfinex","ETHUSD",1763951247477,1.33808374,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1763951247674,6.11222753,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951248196,6.58712753,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951248367,7.22361933,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951248559,10.72036735,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951248963,7.22361933,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951249269,5.20523489,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951249647,0.6436,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1763951249648,0.1687,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1763951250052,0.4961,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951250356,1.55059264,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1763951250582,0.6436,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1763951250886,0.4749,2860.7,2860.0,0.1]
["bitfinex","ETHUSD",1763951251201,0.0349261,2860.6,2859.7,0.001]
["bitfinex","ETHUSD",1763951251398,0.90699264,2860.2,2859.7,0.001]
["bitfinex","ETHUSD",1763951251598,0.0349261,2860.1,2859.7,0.001]
["bitfinex","ETHUSD",1763951251801,0.5098261,2860.1,2859.7,0.001]
["bitfinex","ETHUSD",1763951251986,0.90699264,2860.2,2859.7,0.001]
["bitfinex","ETHUSD",1763951252380,0.0349261,2860.1,2859.7,0.001]
["bitfinex","ETHUSD",1763951252576,0.90699264,2860.2,2859.7,0.001]
["bitfinex","ETHUSD",1763951252778,0.4749,2861.1,2859.7,0.001]
["bitfinex","ETHUSD",1763951253009,1.38189264,2861.1,2860.2,0.1]
["bitfinex","ETHUSD",1763951253179,4.87705847,2861.1,2860.2,0.1]
["bitfinex","ETHUSD",1763951253579,0.0349261,2860.7,2860.2,0.1]
["bitfinex","ETHUSD",1763951253800,0.4749,2860.9,2859.8,0.1]
["bitfinex","ETHUSD",1763951254003,0.662,2860.8,2859.8,0.1]
["bitfinex","ETHUSD",1763951254208,0.662,2860.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951254398,1.56899264,2860.8,2860.2,0.1]
["bitfinex","ETHUSD",1763951254927,0.662,2860.8,2860.2,0.1]
["bitfinex","ETHUSD",1763951255109,0.662,2860.8,2860.4,0.1]
["bitfinex","ETHUSD",1763951255903,0.4749,2860.7,2859.7,0.001]
["bitfinex","ETHUSD",1763951256213,0.4749,2860.7,2860.0,0.1]
["bitfinex","ETHUSD",1763951256508,0.0349261,2860.6,2860.1,0.1]
["bitfinex","ETHUSD",1763951257015,0.4562,2860.5,2859.7,0.101]
["bitfinex","ETHUSD",1763951257604,0.0349261,2860.4,2859.7,0.001]
["bitfinex","ETHUSD",1763951257768,1.31058374,2860.6,2860.0,0.1]
["bitfinex","ETHUSD",1763951258307,1.31058374,2860.6,2859.7,0.001]
["bitfinex","ETHUSD",1763951258308,0.4911261,2860.5,2859.7,0.001]
["bitfinex","ETHUSD",1763951258605,0.4911261,2860.5,2859.8,0.1]
["bitfinex","ETHUSD",1763951258818,0.90699264,2860.4,2859.8,0.1]
["bitfinex","ETHUSD",1763951259135,0.90699264,2860.4,2859.7,0.001]
["bitfinex","ETHUSD",1763951259136,0.6423,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1763951259839,0.9478261,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951260129,0.9129,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951261189,1.81989264,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951261494,5.35156676,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951261826,2.75818744,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951262199,6.25493546,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763951262523,0.90699264,2859.7,2858.6,0.1]
["bitfinex","ETHUSD",1763951262706,0.90699264,2859.1,2858.6,0.1]
["bitfinex","ETHUSD",1763951263110,0.90699264,2858.6,2857.4,0.1]
["bitfinex","ETHUSD",1763951263331,1.45173539,2859.1,2858.2,0.1]
["bitfinex","ETHUSD",1763951263543,0.90699264,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763951263834,0.90699264,2859.1,2858.6,0.1]
["bitfinex","ETHUSD",1763951264324,0.4562,2859.0,2858.6,0.1]
["bitfinex","ETHUSD",1763951265217,0.90699264,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763951265418,0.90699264,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763951265592,1.45173539,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763951265793,0.90699264,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763951265994,0.90699264,2859.6,2857.6,0.0349944]
["bitfinex","ETHUSD",1763951266415,0.4793,2859.8,2859.4,0.1]
["bitfinex","ETHUSD",1763951267026,4.54043489,2860.2,2857.5,4.84598826]
["bitfinex","ETHUSD",1763951267208,0.48940219,2860.3,2859.8,0.1]
["bitfinex","ETHUSD",1763951267390,0.5142261,2860.2,2859.4,0.1]
["bitfinex","ETHUSD",1763951267593,0.90699264,2859.9,2857.7,0.90699264]
["bitfinex","ETHUSD",1763951267801,0.0349261,2859.8,2859.0,0.1]
["bitfinex","ETHUSD",1763951268022,0.1901,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763951268223,0.2250261,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763951268423,1.23664536,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763951268723,1.23664536,2859.9,2859.3,0.1]
["bitfinex","ETHUSD",1763951268893,0.4793,2859.8,2857.7,0.90699264]
["bitfinex","ETHUSD",1763951269090,1.38629264,2859.8,2859.0,0.1]
["bitfinex","ETHUSD",1763951269294,0.94191874,2859.7,2859.0,0.1]
["bitfinex","ETHUSD",1763951269513,0.49179694,2859.6,2859.0,0.1]
["bitfinex","ETHUSD",1763951269797,0.4793,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951270326,0.4679,2859.3,2859.2,0.1]
["bitfinex","ETHUSD",1763951270513,1.38629264,2859.7,2858.9,0.1]
["bitfinex","ETHUSD",1763951270719,0.4793,2859.6,2858.9,0.1]
["bitfinex","ETHUSD",1763951271013,5.01973489,2859.6,2858.9,0.1]
["bitfinex","ETHUSD",1763951271220,0.59267275,2859.5,2858.9,0.1]
["bitfinex","ETHUSD",1763951271408,0.4679,2859.0,2858.6,0.1]
["bitfinex","ETHUSD",1763951271606,0.4679,2859.0,2856.9,0.34922006]
["bitfinex","ETHUSD",1763951271607,0.4679,2859.0,2857.0,10.500525]
["bitfinex","ETHUSD",1763951271799,0.90699264,2859.4,2857.1,0.227]
["bitfinex","ETHUSD",1763951271800,0.4793,2859.3,2857.1,0.227]
["bitfinex","ETHUSD",1763951271995,0.4793,2859.3,2858.7,0.1]
["bitfinex","ETHUSD",1763951272208,0.4793,2859.3,2858.6,0.1]
["bitfinex","ETHUSD",1763951272609,0.90699264,2859.0,2857.0,7.00035]
["bitfinex","ETHUSD",1763951272810,0.54474275,2858.9,2857.1,0.927035]
["bitfinex","ETHUSD",1763951273027,0.57966885,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951273628,1.05896885,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951273829,0.54474275,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951274138,0.4793,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763951275004,0.4679,2858.9,2858.4,0.1]
["bitfinex","ETHUSD",1763951275220,0.4679,2858.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1763951275420,0.4679,2858.9,2858.6,0.1]
["bitfinex","ETHUSD",1763951275622,1.49966539,2859.5,2858.6,0.1]
["bitfinex","ETHUSD",1763951275902,1.08331003,2859.4,2858.7,0.1]
["bitfinex","ETHUSD",1763951276403,0.60401003,2859.4,2859.1,0.1]
["bitfinex","ETHUSD",1763951276598,0.1901,2859.9,2857.7,0.227]
["bitfinex","ETHUSD",1763951276599,0.4793,2859.7,2857.7,0.227]
["bitfinex","ETHUSD",1763951276803,0.90699264,2859.6,2857.8,0.03499195]
["bitfinex","ETHUSD",1763951276999,1.38629264,2859.6,2858.6,0.1]
["bitfinex","ETHUSD",1763951277334,0.4793,2859.5,2858.1,3.49878332]
["bitfinex","ETHUSD",1763951277504,0.4793,2859.5,2859.0,0.1]
["bitfinex","ETHUSD",1763951277706,0.4793,2859.5,2858.2,0.34987833]
["bitfinex","ETHUSD",1763951277926,0.4793,2859.5,2858.9,0.1]
["bitfinex","ETHUSD",1763951279939,0.5142261,2859.5,2858.9,0.1]
["bitfinex","ETHUSD",1763951280431,0.5142261,2859.5,2858.2,3.49869859]
["bitfinex","ETHUSD",1763951280432,0.4679,2859.0,2858.3,0.1]
["bitfinex","ETHUSD",1763951280797,3.97646492,2859.5,2858.6,0.1]
["bitfinex","ETHUSD",1763951280798,0.90699264,2859.5,2858.6,0.1]
["bitfinex","ETHUSD",1763951281003,0.4793,2859.7,2857.8,0.03499195]
["bitfinex","ETHUSD",1763951281250,0.4793,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763951281251,0.0349261,2859.6,2859.4,0.1]
["bitfinex","ETHUSD",1763951281434,0.4813,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763951281629,0.002,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763951281828,0.002,2859.7,2859.0,3.49869245]
["bitfinex","ETHUSD",1763951282086,0.002,2859.7,2859.1,0.34986925]
["bitfinex","ETHUSD",1763951282372,0.002,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763951282373,0.4793,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951283171,0.0349261,2859.5,2859.1,0.1]
["bitfinex","ETHUSD",1763951283322,0.4793,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951283518,0.002,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763951283721,0.4793,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951283923,0.4679,2859.2,2859.0,0.101]
["bitfinex","ETHUSD",1763951284220,0.5028261,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951284425,0.4679,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951284689,0.4793,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1763951284690,0.75099821,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1763951285024,1.37489264,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951285154,1.40981874,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951285357,1.88911874,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951285539,5.38672288,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951285732,6.75566325,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951285961,6.72073715,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951286864,0.002,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951287030,0.002,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951287235,0.4733,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951287466,1.38029264,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951287642,0.002,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951287842,0.0369261,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951288170,0.4733,2859.7,2859.3,0.1]
["bitfinex","ETHUSD",1763951288460,0.002,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951288661,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951290705,0.002,2859.7,2859.6,0.80943127]
["bitfinex","ETHUSD",1763951292176,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951295202,0.002,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951295610,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951296512,0.4558,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951296711,0.4558,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951296712,0.9620261,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951296911,0.9271,2859.7,2859.0,0.101]
["bitfinex","ETHUSD",1763951297110,1.47989891,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951297490,0.4713,2859.6,2859.3,0.1]
["bitfinex","ETHUSD",1763951297729,0.4558,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951298030,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951301196,0.4558,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763951301400,0.9271,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1763951301601,1.4798919,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763951301902,0.4713,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951302120,1.37829264,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951302328,0.4713,2859.6,2859.1,0.1]
["bitfinex","ETHUSD",1763951302513,0.4538,2859.2,2859.0,0.101]
["bitfinex","ETHUSD",1763951303122,0.4538,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763951303640,0.9251,2859.1,2858.7,0.001]
["bitfinex","ETHUSD",1763951303848,0.4538,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1763951304348,0.90699264,2858.7,2857.9,0.1]
["bitfinex","ETHUSD",1763951304507,0.62370565,2858.6,2857.9,0.1]
["bitfinex","ETHUSD",1763951304714,1.09500565,2858.6,2857.9,0.1]
["bitfinex","ETHUSD",1763951304912,0.4713,2858.5,2857.9,0.1]
["bitfinex","ETHUSD",1763951305148,0.4538,2858.0,2857.6,0.1]
["bitfinex","ETHUSD",1763951305448,0.90699264,2858.9,2856.8,0.0370042]
["bitfinex","ETHUSD",1763951305757,0.4713,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951306508,0.4713,2858.9,2857.8,0.002]
["bitfinex","ETHUSD",1763951306509,8.3023687,2859.5,2857.8,0.03499195]
["bitfinex","ETHUSD",1763951306724,0.4713,2859.4,2858.8,0.1]
["bitfinex","ETHUSD",1763951307146,0.4713,2859.4,2858.1,0.002]
["bitfinex","ETHUSD",1763951307147,0.0349261,2859.3,2858.3,0.002]
["bitfinex","ETHUSD",1763951307443,0.0349261,2859.3,2858.9,0.1]
["bitfinex","ETHUSD",1763951307647,0.4713,2859.2,2857.9,0.002]
["bitfinex","ETHUSD",1763951307846,0.0349261,2859.1,2857.3,0.90699264]
["bitfinex","ETHUSD",1763951308150,0.0349261,2859.1,2858.6,0.1]
["bitfinex","ETHUSD",1763951308348,0.0349261,2859.1,2857.4,0.79068526]
["bitfinex","ETHUSD",1763951308349,0.90699264,2858.9,2857.9,0.1]
["bitfinex","ETHUSD",1763951308645,0.4713,2859.0,2858.2,0.1]
["bitfinex","ETHUSD",1763951308821,4.40464363,2859.1,2857.5,0.002]
["bitfinex","ETHUSD",1763951309021,0.4713,2858.9,2857.5,0.002]
["bitfinex","ETHUSD",1763951309219,1.34358556,2858.9,2857.9,0.1]
["bitfinex","ETHUSD",1763951309408,1.30865946,2858.9,2857.9,0.1]
["bitfinex","ETHUSD",1763951309611,0.4713,2858.8,2857.9,0.1]
["bitfinex","ETHUSD",1763951309815,0.4538,2858.0,2857.9,0.1]
["bitfinex","ETHUSD",1763951310012,0.4538,2858.0,2857.7,0.1]
["bitfinex","ETHUSD",1763951310226,0.90699264,2858.8,2857.7,0.1]
["bitfinex","ETHUSD",1763951310426,0.4713,2858.5,2857.9,0.1]
["bitfinex","ETHUSD",1763951310620,0.4713,2858.8,2858.2,0.1]
["bitfinex","ETHUSD",1763951310851,0.0349261,2858.7,2858.5,0.1]
["bitfinex","ETHUSD",1763951311033,0.4055911,2859.7,2858.8,0.1]
["bitfinex","ETHUSD",1763951311034,0.4713,2859.4,2858.8,0.1]
["bitfinex","ETHUSD",1763951311824,0.4733,2859.7,2858.8,0.1]
["bitfinex","ETHUSD",1763951312024,0.4713,2859.6,2859.2,0.1]
["bitfinex","ETHUSD",1763951312426,0.0349261,2859.5,2859.2,0.1]
["bitfinex","ETHUSD",1763951312652,0.4733,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951313437,0.5082261,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951313633,0.5082261,2859.7,2858.3,0.002]
["bitfinex","ETHUSD",1763951313957,0.4733,2859.7,2859.3,0.1]
["bitfinex","ETHUSD",1763951314454,0.002,2859.7,2859.3,0.1]
["bitfinex","ETHUSD",1763951314655,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951315354,0.4558,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951316029,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951316381,0.9271,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763951316540,0.9271,2859.7,2858.7,0.002]
["bitfinex","ETHUSD",1763951316727,0.4558,2859.7,2859.5,0.1]
["bitfinex","ETHUSD",1763951316922,0.002,2859.7,2858.7,0.44272758]
["bitfinex","ETHUSD",1763951317260,0.002,2859.7,2858.5,0.03498338]
["bitfinex","ETHUSD",1763951317261,0.002,2859.7,2859.5,0.1]
["bitfinex","ETHUSD",1763951317935,0.002,2859.7,2859.5,0.101]
["bitfinex","ETHUSD",1763951318457,0.002,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951318849,0.002,2859.7,2859.5,0.101]
["bitfinex","ETHUSD",1763951319674,0.002,2859.7,2859.6,0.002]
["bitfinex","ETHUSD",1763951319964,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951320132,0.002,2859.7,2859.5,0.101]
["bitfinex","ETHUSD",1763951320667,0.002,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951320862,0.002,2859.7,2859.6,0.102]
["bitfinex","ETHUSD",1763951321063,0.002,2859.7,2859.6,0.104]
["bitfinex","ETHUSD",1763951321463,0.002,2859.7,2859.6,0.102]
["bitfinex","ETHUSD",1763951321852,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951322665,0.4939,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951322866,0.4939,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951322867,0.981,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951323642,0.9893261,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951324045,1.17915797,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951325078,4.67615055,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951325229,5.58314319,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951325658,2.05122451,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951325932,1.86139264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951326363,0.90699264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951326988,0.90699264,2859.6,2859.5,0.101]
["bitfinex","ETHUSD",1763951327401,0.002,2859.7,2859.6,0.1]
["bitfinex","ETHUSD",1763951327565,0.4599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951328162,0.9544,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951328581,1.14073926,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951328896,2.082658,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951329607,5.57965058,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951329911,2.0477319,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951330264,5.54472448,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951330695,2.0477319,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951331192,5.54472448,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951331701,0.0349261,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951331901,0.002,2859.7,2859.5,0.101]
["bitfinex","ETHUSD",1763951332304,0.9544,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951332513,0.9893261,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951334189,0.9544,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951335086,1.86139264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951335275,1.39971804,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951335697,1.86139264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951335904,0.9564,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951336106,1.86339264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951338675,1.40381874,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951338914,1.36889264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951339126,1.86339264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951340214,2.0499319,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951341733,1.0955319,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951341896,0.90899264,2859.6,2859.5,0.003]
["bitfinex","ETHUSD",1763951342098,0.90899264,2859.6,2859.5,0.103]
["bitfinex","ETHUSD",1763951342706,1.36889264,2859.6,2859.5,0.101]
["bitfinex","ETHUSD",1763951342922,1.36889264,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951343109,0.4619,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951343935,0.002,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951344102,0.002,2859.6,2859.5,0.003]
["bitfinex","ETHUSD",1763951344433,0.002,2859.6,2859.5,0.103]
["bitfinex","ETHUSD",1763951347604,0.002,2859.6,2859.5,0.005]
["bitfinex","ETHUSD",1763951347803,0.002,2859.6,2859.5,0.105]
["bitfinex","ETHUSD",1763951348016,0.002,2859.6,2859.5,3.50211488]
["bitfinex","ETHUSD",1763951348307,0.002,2859.6,2859.5,4.30216061]
["bitfinex","ETHUSD",1763951349435,0.002,2859.6,2859.5,0.80504573]
["bitfinex","ETHUSD",1763951349735,0.002,2859.6,2859.5,0.103]
["bitfinex","ETHUSD",1763951350035,0.002,2859.6,2859.5,0.105]
["bitfinex","ETHUSD",1763951350442,0.002,2859.6,2859.5,3.60211488]
["bitfinex","ETHUSD",1763951350625,0.002,2859.6,2859.5,0.105]
["bitfinex","ETHUSD",1763951350823,0.002,2859.6,2859.5,3.60211488]
["bitfinex","ETHUSD",1763951351028,0.002,2859.6,2859.5,0.90574358]
["bitfinex","ETHUSD",1763951352242,0.002,2859.6,2859.5,4.40285846]
["bitfinex","ETHUSD",1763951352442,0.002,2859.6,2859.5,4.50910752]
["bitfinex","ETHUSD",1763951353008,0.002,2860.0,2859.8,0.002]
["bitfinex","ETHUSD",1763951353242,0.002,2860.0,2859.9,0.102]
["bitfinex","ETHUSD",1763951353415,0.002,2860.0,2859.9,0.104]
["bitfinex","ETHUSD",1763951354807,0.002,2860.0,2859.9,3.60062575]
["bitfinex","ETHUSD",1763951355005,0.002,2860.0,2859.9,0.8364474]
["bitfinex","ETHUSD",1763951355418,0.002,2860.0,2859.9,0.104]
["bitfinex","ETHUSD",1763951355709,0.002,2860.0,2859.9,3.60062575]
["bitfinex","ETHUSD",1763951356927,0.002,2860.0,2859.9,4.50761839]
["bitfinex","ETHUSD",1763951357162,0.002,2860.0,2859.9,1.00899264]
["bitfinex","ETHUSD",1763951357326,0.002,2860.0,2859.9,4.73461839]
["bitfinex","ETHUSD",1763951357665,0.002,2860.2,2860.0,0.90699264]
["bitfinex","ETHUSD",1763951357964,0.4833,2860.2,2859.5,0.001]
["bitfinex","ETHUSD",1763951358133,0.6699,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951358329,1.57885688,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951358523,0.90895688,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951358734,0.68459657,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1763951358735,0.4813,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1763951358935,0.4813,2859.9,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951360061,0.4772,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951360222,0.4772,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951360430,0.4772,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951360671,0.9585,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951362363,0.4813,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1763951362666,0.4813,2859.9,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951363838,0.4772,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951364065,0.4772,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951364269,1.50458964,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951364470,0.9585,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951364770,1.53837653,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951365157,5.94236175,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951366684,5.45935936,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951366887,6.51643589,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951367082,7.56694295,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951367286,9.02303576,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951368797,9.16326289,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951369093,6.41785936,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951370214,5.93655936,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951370400,1.38419264,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951370556,0.90699264,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951370762,0.4813,2859.9,2859.3,0.001]
["bitfinex","ETHUSD",1763951370976,0.4813,2859.8,2859.4,0.09210473]
["bitfinex","ETHUSD",1763951371176,0.4813,2859.8,2859.5,0.09210473]
["bitfinex","ETHUSD",1763951371814,0.4772,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1763951372015,0.0349261,2859.5,2859.4,0.09210473]
["bitfinex","ETHUSD",1763951372232,0.4772,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951372515,0.90699264,2859.6,2859.4,0.09210473]
["bitfinex","ETHUSD",1763951372735,0.4772,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951373226,0.9585,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951374317,0.9934261,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951374696,0.9585,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951374920,1.45292858,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1763951375216,0.4813,2859.6,2859.5,0.09210473]
["bitfinex","ETHUSD",1763951375601,0.9585,2859.6,2859.5,0.09210473]
["bitfinex","ETHUSD",1763951376000,0.90899264,2860.1,2859.5,0.09210473]
["bitfinex","ETHUSD",1763951376208,0.0349261,2860.0,2859.7,0.09210473]
["bitfinex","ETHUSD",1763951376439,0.4813,2860.0,2859.4,0.09210473]
["bitfinex","ETHUSD",1763951376603,0.4813,2860.0,2859.3,0.09310473]
["bitfinex","ETHUSD",1763951376604,0.4618,2859.4,2859.3,0.09310473]
["bitfinex","ETHUSD",1763951376797,0.90699264,2859.7,2859.3,0.09310473]
["bitfinex","ETHUSD",1763951377121,0.4733,2859.6,2859.3,0.09310473]
["bitfinex","ETHUSD",1763951378486,0.90699264,2859.7,2859.3,0.09310473]
["bitfinex","ETHUSD",1763951378691,0.94191874,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951379313,0.90699264,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951379799,0.90899264,2860.2,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951379994,0.90899264,2860.2,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951380318,0.4753,2860.1,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951380492,0.4618,2860.0,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951381116,0.9351,2860.0,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951381517,1.11970926,2860.0,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951381737,1.11970926,2860.0,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951381913,0.002,2860.1,2859.9,0.002]
["bitfinex","ETHUSD",1763951382220,0.002,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951382425,0.4753,2860.1,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951382628,0.4967261,2860.0,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951383187,0.4618,2860.0,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951384925,0.002,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951385524,0.479,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951385824,0.479,2860.1,2859.4,0.09210473]
["bitfinex","ETHUSD",1763951385991,0.002,2860.1,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951386191,0.002,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951386490,0.002,2860.1,2859.3,0.003]
["bitfinex","ETHUSD",1763951386693,0.002,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951388427,0.9858261,2860.1,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951388727,0.479,2860.1,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951388913,0.002,2860.1,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951389226,0.002,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951392009,0.479,2860.1,2860.0,0.09210473]
["bitfinex","ETHUSD",1763951392344,1.85789264,2860.1,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951392641,0.0349261,2860.0,2859.8,0.09210473]
["bitfinex","ETHUSD",1763951392797,0.477,2859.9,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951392996,0.0349261,2859.8,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951393244,0.477,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951393429,5.02936672,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951393597,5.50126672,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951393794,0.477,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951393999,0.9489,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951394212,0.477,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951394523,5.45935936,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951394694,0.90699264,2859.7,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951395228,1.85589264,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763951395430,0.477,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951396052,0.9489,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951397850,2.0414819,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763951398136,2.0414819,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1763951398137,9.50500745,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1763951398326,0.477,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763951398522,0.477,2859.4,2859.2,0.001]
["bitfinex","ETHUSD",1763951398729,0.9489,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951398906,4.44625949,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951399106,6.1945568,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951399437,2.69719731,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951399643,1.85589264,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951400406,5.35325213,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951401028,1.38399264,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951401214,0.90699264,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951401415,0.90699264,2859.3,2859.2,0.09310473]
["bitfinex","ETHUSD",1763951401644,1.38399264,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763951402271,0.90699264,2859.3,2859.2,0.09310473]
["bitfinex","ETHUSD",1763951402433,0.4739,2860.2,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951402636,0.32310696,2860.1,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951402837,0.83638663,2860.1,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951403270,0.002,2860.2,2859.6,0.09210473]
["bitfinex","ETHUSD",1763951403639,0.002,2860.2,2859.9,0.09210473]
["bitfinex","ETHUSD",1763951404039,0.002,2860.2,2860.1,0.09210473]
["bitfinex","ETHUSD",1763951404267,0.002,2860.2,2860.1,0.24390473]
["bitfinex","ETHUSD",1763951405067,0.002,2860.2,2860.1,0.39570473]
["bitfinex","ETHUSD",1763951405268,0.002,2860.2,2860.1,0.24390473]
["bitfinex","ETHUSD",1763951405572,0.002,2862.3,2861.3,0.09210473]
["bitfinex","ETHUSD",1763951405791,0.002,2862.3,2861.3,0.09580473]
["bitfinex","ETHUSD",1763951405994,0.002,2862.3,2861.6,0.0017]
["bitfinex","ETHUSD",1763951406141,0.0003,2861.7,2861.6,0.09380473]
["bitfinex","ETHUSD",1763951406554,0.0003,2861.7,2861.6,0.5792373]
["bitfinex","ETHUSD",1763951406961,0.0003,2861.7,2861.6,4.98077844]
["bitfinex","ETHUSD",1763951407163,0.0003,2861.7,2861.6,6.05433274]
["bitfinex","ETHUSD",1763951407365,0.4797,2863.9,2861.7,1.39242521]
["bitfinex","ETHUSD",1763951407572,0.4797,2863.9,2863.4,0.09210473]
["bitfinex","ETHUSD",1763951407773,0.1805,2864.0,2862.5,0.226]
["bitfinex","ETHUSD",1763951408096,0.002,2864.1,2864.0,0.09210473]
["bitfinex","ETHUSD",1763951408302,0.4797,2864.0,2862.9,0.09210473]
["bitfinex","ETHUSD",1763951408590,1.24337458,2863.9,2863.5,0.09210473]
["bitfinex","ETHUSD",1763951408767,1.42787458,2863.9,2863.5,0.09210473]
["bitfinex","ETHUSD",1763951408943,0.4913,2863.6,2861.6,0.8475543]
["bitfinex","ETHUSD",1763951409258,0.4913,2863.6,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951409259,1.52743638,2863.5,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951409463,0.4797,2863.4,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951409649,0.62044374,2863.3,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951409853,0.62044374,2863.3,2862.9,0.09210473]
["bitfinex","ETHUSD",1763951410770,0.4797,2863.2,2862.9,0.09210473]
["bitfinex","ETHUSD",1763951410945,1.10014374,2863.2,2862.9,0.09210473]
["bitfinex","ETHUSD",1763951411144,0.002,2863.4,2861.8,0.226]
["bitfinex","ETHUSD",1763951411443,0.002,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951411742,0.002,2863.4,2862.4,0.226]
["bitfinex","ETHUSD",1763951411945,0.002,2863.4,2862.5,0.226]
["bitfinex","ETHUSD",1763951412286,0.002,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951415354,0.002,2863.4,2861.5,0.90699264]
["bitfinex","ETHUSD",1763951415678,0.002,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951418562,0.4933,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951418766,0.90699264,2863.3,2860.5,10.693179]
["bitfinex","ETHUSD",1763951418995,1.43783905,2863.3,2862.2,0.09210473]
["bitfinex","ETHUSD",1763951419163,1.43783905,2863.3,2860.4,13.98405816]
["bitfinex","ETHUSD",1763951419164,0.24108391,2863.2,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951419364,0.4797,2863.2,2863.0,0.09210473]
["bitfinex","ETHUSD",1763951419593,0.90699264,2863.0,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951419987,0.6758,2862.8,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951420368,1.1555,2862.8,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951421874,1.68634641,2862.8,2862.5,0.09210473]
["bitfinex","ETHUSD",1763951422083,0.4797,2862.7,2862.5,0.09210473]
["bitfinex","ETHUSD",1763951422279,0.4913,2862.6,2862.5,0.09210473]
["bitfinex","ETHUSD",1763951422600,0.4913,2862.6,2862.1,0.09210473]
["bitfinex","ETHUSD",1763951422904,0.4913,2862.2,2862.1,0.09210473]
["bitfinex","ETHUSD",1763951424314,0.971,2862.2,2861.8,0.09210473]
["bitfinex","ETHUSD",1763951424840,0.4913,2862.2,2861.2,0.90699264]
["bitfinex","ETHUSD",1763951425140,0.6642,2862.8,2862.6,0.09210473]
["bitfinex","ETHUSD",1763951425286,0.6642,2862.8,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951428228,4.80768969,2863.4,2861.7,0.03494426]
["bitfinex","ETHUSD",1763951428229,0.53084641,2863.2,2861.7,0.03494426]
["bitfinex","ETHUSD",1763951428435,0.002,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951428831,0.973,2863.4,2863.3,0.09210473]
["bitfinex","ETHUSD",1763951429226,0.973,2863.4,2861.8,6.98860856]
["bitfinex","ETHUSD",1763951429227,4.50027784,2863.4,2861.4,0.90699264]
["bitfinex","ETHUSD",1763951429426,3.49259569,2863.2,2862.7,0.09210473]
["bitfinex","ETHUSD",1763951429749,4.80568969,2862.9,2862.1,0.09210473]
["bitfinex","ETHUSD",1763951430038,2.67781747,2863.1,2861.8,0.09210473]
["bitfinex","ETHUSD",1763951430039,0.90699264,2862.2,2861.8,0.09210473]
["bitfinex","ETHUSD",1763951430240,0.6758,2861.9,2861.8,0.09210473]
["bitfinex","ETHUSD",1763951430449,0.1845,2862.1,2861.0,0.001]
["bitfinex","ETHUSD",1763951430634,0.82218823,2862.1,2862.0,0.09210473]
["bitfinex","ETHUSD",1763951430811,0.1845,2862.1,2862.0,0.09210473]
["bitfinex","ETHUSD",1763951431012,0.1845,2862.1,2861.0,0.001]
["bitfinex","ETHUSD",1763951431013,1.1555,2862.1,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951431507,0.4797,2862.0,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951434437,0.4913,2861.7,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951434635,0.4913,2861.7,2861.3,0.09210473]
["bitfinex","ETHUSD",1763951434955,0.4797,2861.6,2861.3,0.09210473]
["bitfinex","ETHUSD",1763951435128,0.4913,2861.4,2861.3,0.09210473]
["bitfinex","ETHUSD",1763951435323,0.4913,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1763951435523,0.4797,2861.6,2861.0,0.09310473]
["bitfinex","ETHUSD",1763951435524,0.4913,2861.1,2861.0,0.09310473]
["bitfinex","ETHUSD",1763951435961,10.17884153,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763951436179,0.6758,2860.9,2860.0,0.001]
["bitfinex","ETHUSD",1763951436330,0.4913,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1763951436822,0.1845,2860.9,2860.0,0.001]
["bitfinex","ETHUSD",1763951437027,0.1975,2861.2,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951437227,1.10449264,2861.2,2860.5,0.09310473]
["bitfinex","ETHUSD",1763951437448,1.60409264,2861.2,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951437659,1.60409264,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1763951437660,1.00951041,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1763951437962,0.50991041,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1763951438261,0.1975,2861.2,2860.9,0.09210473]
["bitfinex","ETHUSD",1763951438652,0.4691,2861.0,2860.6,0.09210473]
["bitfinex","ETHUSD",1763951439040,0.4996,2860.9,2860.6,0.09210473]
["bitfinex","ETHUSD",1763951439467,0.1975,2861.2,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951439706,1.60409264,2861.2,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951439859,0.4691,2860.9,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951440056,0.4691,2860.9,2860.5,0.09310473]
["bitfinex","ETHUSD",1763951440278,0.9687,2860.9,2860.5,0.09310473]
["bitfinex","ETHUSD",1763951440796,0.50990818,2861.1,2860.8,0.09210473]
["bitfinex","ETHUSD",1763951440985,0.1975,2861.2,2861.1,0.09210473]
["bitfinex","ETHUSD",1763951441593,0.6841,2862.1,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951441756,0.4691,2861.7,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951442192,0.9687,2861.7,2861.6,0.09210473]
["bitfinex","ETHUSD",1763951442983,0.9687,2861.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951442984,1.19119536,2861.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951443189,0.4996,2861.6,2861.1,0.09210473]
["bitfinex","ETHUSD",1763951443384,0.0349261,2861.5,2861.1,0.09210473]
["bitfinex","ETHUSD",1763951443591,0.4996,2861.6,2861.2,0.09210473]
["bitfinex","ETHUSD",1763951443810,0.4996,2861.6,2860.6,0.002]
["bitfinex","ETHUSD",1763951443980,0.4996,2861.6,2861.5,0.09210473]
["bitfinex","ETHUSD",1763951444494,0.4996,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951444495,4.48538818,2861.6,2860.9,0.09210473]
["bitfinex","ETHUSD",1763951444812,0.50222184,2861.5,2860.9,0.09210473]
["bitfinex","ETHUSD",1763951444998,0.4864261,2861.5,2861.2,0.09210473]
["bitfinex","ETHUSD",1763951445473,0.4912,2861.3,2861.2,0.09210473]
["bitfinex","ETHUSD",1763951445680,0.4912,2861.3,2860.5,0.09310473]
["bitfinex","ETHUSD",1763951445900,0.4515,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1763951446104,0.4864261,2861.2,2860.7,0.09210473]
["bitfinex","ETHUSD",1763951446401,0.4912,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951446775,0.4515,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951446978,0.4912,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951447514,0.9427,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951448082,1.47723217,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951448409,2.38422481,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951448910,5.87999492,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951450215,2.38422481,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951450390,0.9427,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951450592,0.4912,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951450797,0.4515,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1763951450997,0.4515,2860.9,2860.6,0.09210473]
["bitfinex","ETHUSD",1763951451198,0.4515,2861.2,2860.6,0.09210473]
["bitfinex","ETHUSD",1763951451397,0.52571897,2861.1,2860.6,0.09210473]
["bitfinex","ETHUSD",1763951451585,0.52571897,2861.1,2860.9,0.09210473]
["bitfinex","ETHUSD",1763951452186,0.4912,2861.0,2860.9,0.09210473]
["bitfinex","ETHUSD",1763951452441,0.4912,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1763951452442,1.43311874,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1763951452601,0.4515,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1763951452797,0.18496926,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951453391,0.67139536,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951453810,0.4515,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951454005,0.0349261,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951454440,0.21989536,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951454612,0.4515,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1763951454613,0.0349261,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1763951455016,0.4515,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1763951455215,0.0349261,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951455437,0.4515,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1763951455438,0.4912,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951455848,0.9427,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951456147,5.34546275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951456352,6.22956373,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951457046,2.73379362,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951457252,1.84969264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951457450,5.34546275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951457815,1.84969264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951458256,5.34546275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951459331,1.84969264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951459653,5.53043201,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951459955,2.0346619,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951460154,3.94672705,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1763951460450,0.0349261,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1763951460660,0.62895218,2861.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951460955,0.18956926,2861.7,2860.9,0.0941]
["bitfinex","ETHUSD",1763951461118,0.002,2861.7,2860.9,0.0941]
["bitfinex","ETHUSD",1763951461314,0.002,2861.7,2860.9,0.1882]
["bitfinex","ETHUSD",1763951461742,0.002,2861.7,2861.6,0.0941]
["bitfinex","ETHUSD",1763951461945,0.002,2861.7,2860.5,0.001]
["bitfinex","ETHUSD",1763951462142,0.002,2861.7,2860.6,0.0941]
["bitfinex","ETHUSD",1763951462352,0.002,2861.7,2860.7,0.90699264]
["bitfinex","ETHUSD",1763951462543,0.002,2861.7,2861.6,0.0941]
["bitfinex","ETHUSD",1763951463057,0.002,2861.7,2861.6,0.1882]
["bitfinex","ETHUSD",1763951463555,0.002,2861.7,2861.6,0.0941]
["bitfinex","ETHUSD",1763951463855,0.002,2861.7,2861.6,0.1882]
["bitfinex","ETHUSD",1763951465129,0.002,2861.7,2861.6,4.58974114]
["bitfinex","ETHUSD",1763951465466,0.002,2862.0,2861.7,0.90699264]
["bitfinex","ETHUSD",1763951465665,0.002,2863.4,2861.9,0.0941]
["bitfinex","ETHUSD",1763951465963,0.0369261,2863.4,2862.2,0.0941]
["bitfinex","ETHUSD",1763951466263,0.002,2863.4,2862.2,0.0941]
["bitfinex","ETHUSD",1763951466465,0.002,2863.4,2862.2,3.68201594]
["bitfinex","ETHUSD",1763951466767,0.5113261,2863.4,2862.2,0.1882]
["bitfinex","ETHUSD",1763951467269,0.5113261,2863.4,2862.2,0.5564098]
["bitfinex","ETHUSD",1763951468165,0.5113261,2863.4,2862.2,0.1882]
["bitfinex","ETHUSD",1763951468571,0.1833,2862.9,2862.2,0.0941]
["bitfinex","ETHUSD",1763951468753,0.0349261,2862.8,2861.5,0.0941]
["bitfinex","ETHUSD",1763951468954,0.4744,2862.7,2861.5,0.0941]
["bitfinex","ETHUSD",1763951469154,0.4744,2862.5,2861.2,0.0941]
["bitfinex","ETHUSD",1763951470076,0.6577,2862.9,2862.2,0.0941]
["bitfinex","ETHUSD",1763951471242,0.6577,2862.9,2861.8,0.0941]
["bitfinex","ETHUSD",1763951471571,0.6577,2862.9,2841.2,15.410136]
["bitfinex","ETHUSD",1763951471572,0.4744,2862.7,2861.3,1.00109264]
["bitfinex","ETHUSD",1763951471745,0.4744,2862.7,2861.4,0.44960556]
["bitfinex","ETHUSD",1763951472086,0.4744,2862.7,2861.4,0.54370556]
["bitfinex","ETHUSD",1763951472558,0.0349261,2862.6,2861.4,0.54370556]
["bitfinex","ETHUSD",1763951473383,1.38139264,2862.8,2861.5,0.1290467]
["bitfinex","ETHUSD",1763951473556,4.72754591,2862.9,2862.2,0.0941]
["bitfinex","ETHUSD",1763951473557,0.1833,2862.9,2862.2,0.0941]
["bitfinex","ETHUSD",1763951473879,0.4744,2862.8,2861.6,0.0941]
["bitfinex","ETHUSD",1763951474078,0.0349261,2862.7,2861.6,0.0941]
["bitfinex","ETHUSD",1763951474660,0.0349261,2862.7,2861.5,0.226]
["bitfinex","ETHUSD",1763951474661,0.4764,2862.3,2861.2,0.0941]
["bitfinex","ETHUSD",1763951474859,0.4764,2862.3,2861.3,0.03494914]
["bitfinex","ETHUSD",1763951475054,0.002,2862.3,2861.3,0.03494914]
["bitfinex","ETHUSD",1763951475255,0.002,2862.3,2861.4,0.0941]
["bitfinex","ETHUSD",1763951475848,0.002,2862.3,2861.4,0.12904792]
["bitfinex","ETHUSD",1763951476093,0.002,2862.3,2861.4,0.0941]
["bitfinex","ETHUSD",1763951476384,0.002,2862.3,2861.5,0.1290467]
["bitfinex","ETHUSD",1763951476559,0.002,2862.3,2861.6,3.4945485]
["bitfinex","ETHUSD",1763951476756,0.002,2862.3,2861.7,0.36235952]
["bitfinex","ETHUSD",1763951476978,0.002,2862.3,2861.7,0.45645952]
["bitfinex","ETHUSD",1763951477384,0.002,2862.3,2861.7,0.36235952]
["bitfinex","ETHUSD",1763951477619,0.002,2862.3,2861.6,0.0941]
["bitfinex","ETHUSD",1763951478391,0.002,2862.3,2861.6,0.12904548]
["bitfinex","ETHUSD",1763951478594,0.002,2862.3,2861.7,3.49442638]
["bitfinex","ETHUSD",1763951478874,0.002,2862.3,2861.2,0.0941]
["bitfinex","ETHUSD",1763951479078,0.002,2862.3,2861.2,0.3201]
["bitfinex","ETHUSD",1763951479079,0.4764,2862.3,2861.2,0.3201]
["bitfinex","ETHUSD",1763951479704,0.4764,2862.3,2860.8,3.49544429]
["bitfinex","ETHUSD",1763951479876,0.4764,2862.3,2860.9,1.13299264]
["bitfinex","ETHUSD",1763951480274,0.4764,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1763951480275,0.002,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1763951482086,0.002,2862.3,2861.6,0.13004548]
["bitfinex","ETHUSD",1763951482288,0.002,2862.3,2861.7,0.0941]
["bitfinex","ETHUSD",1763951482491,0.002,2862.3,2862.2,0.1]
["bitfinex","ETHUSD",1763951482708,6.526594,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951482890,0.458,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951483221,1.04867133,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1763951483377,0.90699264,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1763951483582,0.458,2860.6,2860.5,0.101]
["bitfinex","ETHUSD",1763951483981,0.9324,2860.6,2860.5,0.101]
["bitfinex","ETHUSD",1763951485993,0.458,2860.6,2860.5,0.101]
["bitfinex","ETHUSD",1763951489742,4.42817011,2860.6,2860.5,0.101]
["bitfinex","ETHUSD",1763951489944,2.28220965,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951490142,1.83939264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951491211,5.33516275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951491406,1.83939264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951491644,5.33516275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951491807,1.83939264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951492019,2.7224595,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951492220,1.83939264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951494234,5.33516275,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951494434,1.83939264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951496347,1.88308976,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951496777,0.90699264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951496926,1.83739264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951497653,1.88108976,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951498159,1.37199264,2860.6,2860.5,0.101]
["bitfinex","ETHUSD",1763951498771,1.83739264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951498927,2.0211319,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951503152,5.51690201,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951504188,2.0211319,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951504354,2.0310319,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951504683,5.52680201,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951504879,5.57049913,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951505260,2.07472902,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951505459,5.57049913,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951505859,0.90699264,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763951506188,3.97109228,2862.3,2860.5,0.4652]
["bitfinex","ETHUSD",1763951506398,3.49579228,2862.3,2861.4,0.1]
["bitfinex","ETHUSD",1763951506690,1.38229264,2862.2,2861.4,0.1]
["bitfinex","ETHUSD",1763951506860,0.48780849,2862.1,2861.4,0.1]
["bitfinex","ETHUSD",1763951507051,0.96310849,2862.1,2861.4,0.1]
["bitfinex","ETHUSD",1763951507252,0.96310849,2862.1,2861.3,0.102]
["bitfinex","ETHUSD",1763951507564,0.4753,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763951508489,0.002,2862.3,2861.4,0.2321]
["bitfinex","ETHUSD",1763951508671,0.002,2862.3,2862.0,0.1]
["bitfinex","ETHUSD",1763951509275,0.4773,2862.3,2862.0,0.1]
["bitfinex","ETHUSD",1763951509476,0.4773,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763951509982,0.002,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763951510155,0.4542,2862.0,2861.3,0.102]
["bitfinex","ETHUSD",1763951510350,0.002,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763951510957,0.002,2862.3,2861.3,0.3341]
["bitfinex","ETHUSD",1763951510958,0.4773,2862.3,2861.3,0.102]
["bitfinex","ETHUSD",1763951511289,1.41949929,2862.3,2861.6,0.1]
["bitfinex","ETHUSD",1763951511712,0.002,2862.3,2862.2,0.3321]
["bitfinex","ETHUSD",1763951512293,0.002,2862.3,2862.2,0.5642]
["bitfinex","ETHUSD",1763951513059,0.002,2862.3,2862.2,4.05801594]
["bitfinex","ETHUSD",1763951513366,0.002,2862.3,2862.2,0.5642]
["bitfinex","ETHUSD",1763951514154,0.002,2862.3,2862.2,4.05801594]
["bitfinex","ETHUSD",1763951514499,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951514679,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951514886,0.002,2862.6,2862.5,0.5642]
["bitfinex","ETHUSD",1763951515393,0.002,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763951515586,0.002,2862.9,2862.8,0.3321]
["bitfinex","ETHUSD",1763951515783,0.002,2862.9,2862.8,0.5642]
["bitfinex","ETHUSD",1763951516092,0.002,2862.9,2862.8,4.28328369]
["bitfinex","ETHUSD",1763951516295,0.002,2862.9,2862.8,5.06093201]
["bitfinex","ETHUSD",1763951516602,0.002,2862.9,2862.8,5.96792465]
["bitfinex","ETHUSD",1763951516797,0.002,2862.9,2862.8,2.47484096]
["bitfinex","ETHUSD",1763951516998,0.002,2862.9,2862.8,1.69719264]
["bitfinex","ETHUSD",1763951517201,0.002,2862.9,2862.8,0.3321]
["bitfinex","ETHUSD",1763951517497,1.1283,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951518264,0.653,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951518465,0.4542,2862.7,2862.6,0.1]
["bitfinex","ETHUSD",1763951518999,0.1988,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951519202,0.6741,2862.9,2862.7,0.1]
["bitfinex","ETHUSD",1763951519368,0.6741,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951519764,0.4753,2862.8,2862.6,0.1]
["bitfinex","ETHUSD",1763951519997,0.6741,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951520183,0.4542,2862.7,2862.6,0.1]
["bitfinex","ETHUSD",1763951520726,0.9295,2862.7,2862.5,0.1]
["bitfinex","ETHUSD",1763951521069,0.9295,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951521269,0.9295,2862.6,2862.3,0.1]
["bitfinex","ETHUSD",1763951521570,0.4542,2862.6,2861.7,0.2321]
["bitfinex","ETHUSD",1763951521770,0.6741,2862.9,2861.8,0.226]
["bitfinex","ETHUSD",1763951522024,0.6741,2862.9,2862.6,0.1]
["bitfinex","ETHUSD",1763951522328,0.4753,2862.8,2862.0,0.1]
["bitfinex","ETHUSD",1763951522544,0.4753,2862.8,2862.3,0.1]
["bitfinex","ETHUSD",1763951523026,0.4753,2862.8,2862.6,0.1]
["bitfinex","ETHUSD",1763951523333,1.38229264,2862.8,2862.3,0.1]
["bitfinex","ETHUSD",1763951523624,0.4753,2862.8,2862.3,0.1]
["bitfinex","ETHUSD",1763951523811,0.4753,2862.7,2862.3,0.1]
["bitfinex","ETHUSD",1763951524426,0.4542,2862.4,2861.3,0.102]
["bitfinex","ETHUSD",1763951524727,0.4542,2862.4,2862.0,0.1]
["bitfinex","ETHUSD",1763951524926,0.4753,2862.3,2862.0,0.1]
["bitfinex","ETHUSD",1763951525090,0.4542,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763951525496,0.9295,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763951526227,0.9295,2862.1,2861.6,0.1]
["bitfinex","ETHUSD",1763951526524,0.6741,2862.9,2862.2,0.1]
["bitfinex","ETHUSD",1763951526828,1.36549264,2862.8,2861.4,0.2321]
["bitfinex","ETHUSD",1763951527036,0.4585,2862.8,2862.4,0.1]
["bitfinex","ETHUSD",1763951527338,0.50571834,2862.8,2862.4,0.1]
["bitfinex","ETHUSD",1763951527493,0.4547,2862.5,2862.3,0.1]
["bitfinex","ETHUSD",1763951527933,0.6573,2862.9,2862.5,0.1]
["bitfinex","ETHUSD",1763951528228,0.50216354,2862.8,2861.2,3.72701595]
["bitfinex","ETHUSD",1763951528390,0.50216354,2862.8,2862.2,0.1]
["bitfinex","ETHUSD",1763951528810,0.4547,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763951529096,0.4547,2862.3,2862.1,0.1]
["bitfinex","ETHUSD",1763951529710,0.4547,2862.2,2862.1,0.1]
["bitfinex","ETHUSD",1763951530434,0.6573,2862.9,2862.1,0.1]
["bitfinex","ETHUSD",1763951530626,1.36549264,2862.8,2862.4,0.1]
["bitfinex","ETHUSD",1763951530947,0.4547,2862.5,2862.4,0.1]
["bitfinex","ETHUSD",1763951531246,0.4547,2862.5,2861.3,0.4581]
["bitfinex","ETHUSD",1763951531438,0.4547,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763951531749,0.4547,2862.5,2862.3,0.1]
["bitfinex","ETHUSD",1763951532046,0.4547,2862.4,2862.3,0.1]
["bitfinex","ETHUSD",1763951532414,0.9132,2862.4,2862.3,0.1]
["bitfinex","ETHUSD",1763951532847,0.9132,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1763951532848,0.002,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763951533164,0.4547,2862.1,2862.0,0.101]
["bitfinex","ETHUSD",1763951533521,0.9132,2862.1,2862.0,0.101]
["bitfinex","ETHUSD",1763951534238,0.4585,2862.4,2862.0,0.101]
["bitfinex","ETHUSD",1763951534434,0.4585,2862.4,2862.2,0.1]
["bitfinex","ETHUSD",1763951534743,0.04367117,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1763951534910,0.4547,2862.1,2862.0,0.101]
["bitfinex","ETHUSD",1763951535114,0.4585,2862.3,2862.0,0.101]
["bitfinex","ETHUSD",1763951535323,0.002,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763951535544,0.4605,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763951535759,0.4605,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951535760,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951535960,0.002,2862.6,2862.5,0.2321]
["bitfinex","ETHUSD",1763951536245,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951536462,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951536812,0.002,2862.6,2862.5,0.5642]
["bitfinex","ETHUSD",1763951537666,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951538770,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951539787,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951540093,0.002,2862.6,2862.5,0.5642]
["bitfinex","ETHUSD",1763951540254,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951540638,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951540866,0.002,2862.6,2862.5,0.2321]
["bitfinex","ETHUSD",1763951541057,0.002,2862.6,2862.5,0.5642]
["bitfinex","ETHUSD",1763951541941,0.002,2862.6,2862.5,0.3321]
["bitfinex","ETHUSD",1763951542873,0.9152,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951543059,0.9152,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763951543260,0.4547,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763951543653,0.9132,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763951545348,1.09521926,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763951546148,1.09521926,2862.1,2862.0,0.101]
["bitfinex","ETHUSD",1763951546350,0.9132,2862.1,2862.0,0.101]
["bitfinex","ETHUSD",1763951547180,0.9132,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763951550189,1.36749264,2862.6,2862.0,0.101]
["bitfinex","ETHUSD",1763951550485,0.4585,2862.5,2862.0,0.101]
["bitfinex","ETHUSD",1763951550648,0.94457598,2862.5,2862.0,0.101]
["bitfinex","ETHUSD",1763951550850,0.002,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763951551081,0.002,2862.6,2862.5,0.4321]
["bitfinex","ETHUSD",1763951551275,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951551464,0.4567,2862.6,2862.1,0.1]
["bitfinex","ETHUSD",1763951551651,0.04366812,2862.5,2862.4,0.1]
["bitfinex","ETHUSD",1763951551852,0.002,2862.6,2862.5,0.4321]
["bitfinex","ETHUSD",1763951553316,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763951553481,0.95886659,2862.6,2862.3,0.1]
["bitfinex","ETHUSD",1763951554004,0.4547,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1763951554184,0.4547,2862.4,2862.2,0.1]
["bitfinex","ETHUSD",1763951554512,0.4585,2862.3,2862.2,0.1]
["bitfinex","ETHUSD",1763951554723,0.4547,2862.3,2862.2,0.1]
["bitfinex","ETHUSD",1763951555014,0.002,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763951555383,0.4605,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763951555691,0.4605,2862.6,2861.7,0.001]
["bitfinex","ETHUSD",1763951555692,0.4547,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1763951555886,0.4547,2862.1,2860.8,0.001]
["bitfinex","ETHUSD",1763951555887,0.6089,2861.8,2860.8,0.001]
["bitfinex","ETHUSD",1763951556086,0.4547,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1763951556315,1.07011051,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1763951556614,0.4237,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1763951557086,0.6038,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1763951557528,1.102,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1763951557821,1.78214051,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1763951558121,1.78214051,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1763951558334,0.4306,2860.6,2860.2,0.001]
["bitfinex","ETHUSD",1763951558815,0.9288,2860.6,2860.2,0.001]
["bitfinex","ETHUSD",1763951559019,5.33156275,2860.6,2860.2,0.001]
["bitfinex","ETHUSD",1763951559217,0.90699264,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1763951559385,0.90699264,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1763951559386,6.11370512,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1763951559608,0.4305,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951560114,0.9287,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951561041,5.33207388,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951561270,5.71332196,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951562417,10.44223296,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951562629,8.05362196,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763951563031,10.62270113,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951563224,11.53540113,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951563426,12.15081164,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951563966,8.66859164,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951565564,5.024614,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951565715,4.40920349,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1763951566060,5.31619613,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1763951566267,0.90699264,2859.2,2858.0,0.101]
["bitfinex","ETHUSD",1763951566562,0.90699264,2859.2,2858.1,0.1]
["bitfinex","ETHUSD",1763951566717,1.40699264,2859.2,2858.4,0.1]
["bitfinex","ETHUSD",1763951566919,0.5,2859.1,2858.4,0.1]
["bitfinex","ETHUSD",1763951567145,0.5,2859.1,2858.2,0.1]
["bitfinex","ETHUSD",1763951567349,3.49772647,2859.0,2858.3,0.1]
["bitfinex","ETHUSD",1763951567551,0.90699264,2859.0,2858.0,0.5371]
["bitfinex","ETHUSD",1763951567907,0.1902,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951568046,1.19968382,2858.9,2857.0,0.1311]
["bitfinex","ETHUSD",1763951568250,0.1902,2859.2,2858.4,0.1]
["bitfinex","ETHUSD",1763951568549,0.6902,2859.2,2858.4,0.1]
["bitfinex","ETHUSD",1763951568752,0.6902,2859.2,2858.6,0.1]
["bitfinex","ETHUSD",1763951569090,0.40724841,2859.8,2858.3,0.4361]
["bitfinex","ETHUSD",1763951569293,0.5,2859.7,2858.3,0.4361]
["bitfinex","ETHUSD",1763951569602,8.34873764,2859.6,2858.5,0.1]
["bitfinex","ETHUSD",1763951569802,4.40398522,2859.6,2858.3,0.4361]
["bitfinex","ETHUSD",1763951569969,0.5,2859.5,2858.8,0.1]
["bitfinex","ETHUSD",1763951570299,0.5,2859.5,2858.7,0.1]
["bitfinex","ETHUSD",1763951570510,0.04371546,2859.4,2858.7,0.1]
["bitfinex","ETHUSD",1763951570796,0.04371546,2859.4,2858.2,0.101]
["bitfinex","ETHUSD",1763951570797,0.04371546,2859.4,2858.4,0.1]
["bitfinex","ETHUSD",1763951570982,0.5,2859.3,2858.4,0.1]
["bitfinex","ETHUSD",1763951571503,0.90699264,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763951571701,0.04372158,2859.0,2858.4,0.1]
["bitfinex","ETHUSD",1763951571907,0.54372158,2859.0,2858.4,0.1]
["bitfinex","ETHUSD",1763951572056,0.1902,2858.9,2858.4,0.1]
["bitfinex","ETHUSD",1763951572399,0.04372463,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1763951572564,0.54372463,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1763951572768,0.5,2858.8,2858.1,0.202]
["bitfinex","ETHUSD",1763951573255,0.04372616,2858.7,2858.1,0.202]
["bitfinex","ETHUSD",1763951573455,0.04372769,2858.6,2858.1,0.202]
["bitfinex","ETHUSD",1763951573969,0.5,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763951574169,0.4713,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951574711,0.5,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763951574914,0.04373075,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1763951575282,0.54373075,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1763951575993,0.4713,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951576209,3.6881194,2858.9,2858.3,0.4361]
["bitfinex","ETHUSD",1763951576382,3.6881194,2858.9,2858.4,0.1]
["bitfinex","ETHUSD",1763951576383,0.1902,2858.9,2858.4,0.1]
["bitfinex","ETHUSD",1763951576725,1.19416858,2859.4,2858.4,0.1]
["bitfinex","ETHUSD",1763951576726,0.5,2859.4,2858.8,0.4361]
["bitfinex","ETHUSD",1763951576880,0.54371699,2859.3,2858.2,0.101]
["bitfinex","ETHUSD",1763951577084,4.79241248,2859.5,2858.5,0.1]
["bitfinex","ETHUSD",1763951577317,1.40699264,2859.4,2858.3,0.4361]
["bitfinex","ETHUSD",1763951577614,5.52420215,2859.4,2858.3,0.4361]
["bitfinex","ETHUSD",1763951577820,0.5,2859.3,2858.5,0.1]
["bitfinex","ETHUSD",1763951578117,0.04371852,2859.2,2858.2,0.101]
["bitfinex","ETHUSD",1763951578603,8.52147115,2859.4,2858.4,0.1]
["bitfinex","ETHUSD",1763951578922,1.33138836,2859.3,2858.7,0.1]
["bitfinex","ETHUSD",1763951579223,1.40699264,2859.3,2858.6,0.1]
["bitfinex","ETHUSD",1763951579431,4.90439286,2859.3,2858.6,0.1]
["bitfinex","ETHUSD",1763951579590,4.90439286,2859.3,2858.8,0.1]
["bitfinex","ETHUSD",1763951579794,3.99696283,2859.7,2858.8,0.1]
["bitfinex","ETHUSD",1763951580121,4.4563895,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763951580279,3.9563895,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951580483,1.45070504,2859.6,2858.8,0.1]
["bitfinex","ETHUSD",1763951580715,1.40699264,2859.6,2858.3,0.4361]
["bitfinex","ETHUSD",1763951581018,0.5,2859.5,2858.5,0.1]
["bitfinex","ETHUSD",1763951581440,0.1902,2859.9,2858.5,0.4361]
["bitfinex","ETHUSD",1763951581597,0.5,2860.2,2859.5,0.1]
["bitfinex","ETHUSD",1763951581920,0.5,2860.2,2859.6,0.1]
["bitfinex","ETHUSD",1763951582249,0.5,2860.5,2859.9,0.1]
["bitfinex","ETHUSD",1763951582409,0.5,2860.5,2858.2,0.101]
["bitfinex","ETHUSD",1763951582410,0.54370476,2860.1,2859.5,0.1]
["bitfinex","ETHUSD",1763951582615,0.54370476,2860.1,2858.6,0.4361]
["bitfinex","ETHUSD",1763951582616,0.1902,2860.4,2858.6,0.4361]
["bitfinex","ETHUSD",1763951582815,1.09719264,2860.4,2859.9,0.1]
["bitfinex","ETHUSD",1763951583019,0.45930937,2860.3,2859.9,0.1]
["bitfinex","ETHUSD",1763951583227,0.1902,2860.4,2859.9,0.1]
["bitfinex","ETHUSD",1763951583446,0.4713,2860.0,2859.2,0.1]
["bitfinex","ETHUSD",1763951583634,0.90699264,2859.9,2859.4,0.1]
["bitfinex","ETHUSD",1763951583837,1.09719264,2859.9,2859.4,0.1]
["bitfinex","ETHUSD",1763951584115,1.76367041,2861.3,2859.8,0.4361]
["bitfinex","ETHUSD",1763951584116,0.6897,2860.9,2859.8,0.4361]
["bitfinex","ETHUSD",1763951584315,0.1897,2860.9,2860.2,0.1]
["bitfinex","ETHUSD",1763951584539,0.84334841,2861.5,2860.8,0.5537]
["bitfinex","ETHUSD",1763951584847,5.23950617,2861.8,2861.2,0.1]
["bitfinex","ETHUSD",1763951585049,0.52395062,2861.7,2861.2,0.1]
["bitfinex","ETHUSD",1763951585264,0.4713,2861.3,2860.5,0.1176]
["bitfinex","ETHUSD",1763951585544,0.4713,2861.3,2860.8,0.1]
["bitfinex","ETHUSD",1763951585777,8.01296807,2861.7,2860.6,0.1]
["bitfinex","ETHUSD",1763951585914,0.5,2861.3,2860.5,0.2176]
["bitfinex","ETHUSD",1763951586115,0.90699264,2861.2,2860.5,0.1]
["bitfinex","ETHUSD",1763951586363,0.59544988,2861.1,2860.5,0.1]
["bitfinex","ETHUSD",1763951586665,0.59544988,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763951587068,0.52395062,2861.7,2861.2,0.1]
["bitfinex","ETHUSD",1763951587357,0.002,2860.7,2860.6,0.4361]
["bitfinex","ETHUSD",1763951587659,0.002,2860.7,2860.6,0.5361]
["bitfinex","ETHUSD",1763951587962,0.002,2860.7,2860.6,0.9722]
["bitfinex","ETHUSD",1763951588164,0.002,2860.7,2860.6,0.5361]
["bitfinex","ETHUSD",1763951588626,0.002,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763951589013,0.002,2860.7,2860.6,0.5361]
["bitfinex","ETHUSD",1763951589218,0.002,2860.7,2860.6,0.9722]
["bitfinex","ETHUSD",1763951589963,0.002,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763951592165,0.98339559,2860.7,2859.3,0.1]
["bitfinex","ETHUSD",1763951592455,0.98339559,2860.7,2858.1,4.54850617]
["bitfinex","ETHUSD",1763951592456,0.90699264,2860.1,2859.1,0.1]
["bitfinex","ETHUSD",1763951592754,0.90699264,2860.1,2858.8,0.1176]
["bitfinex","ETHUSD",1763951592946,0.50700629,2860.0,2859.2,0.1]
["bitfinex","ETHUSD",1763951593254,0.4633,2860.0,2859.2,0.1]
["bitfinex","ETHUSD",1763951593458,0.1915,2859.9,2859.2,0.1]
["bitfinex","ETHUSD",1763951593664,0.90699264,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951593868,0.44037407,2859.6,2859.2,0.1]
["bitfinex","ETHUSD",1763951594076,1.56179264,2859.9,2859.2,0.1]
["bitfinex","ETHUSD",1763951594231,0.4633,2859.8,2859.1,0.1]
["bitfinex","ETHUSD",1763951594578,0.50700935,2859.8,2859.2,0.1]
["bitfinex","ETHUSD",1763951594726,0.85987796,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763951594932,0.4744,2859.3,2858.8,0.1176]
["bitfinex","ETHUSD",1763951595128,0.4744,2859.3,2858.8,0.1]
["bitfinex","ETHUSD",1763951595464,0.90699264,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763951595651,0.58542988,2859.0,2858.5,0.1]
["bitfinex","ETHUSD",1763951595851,0.90699264,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951596063,1.37029264,2858.9,2858.5,0.1]
["bitfinex","ETHUSD",1763951596472,1.37029264,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763951596473,0.4633,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1763951596674,1.00864823,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1763951597137,0.4633,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763951597335,0.4744,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951597740,0.4633,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763951597942,3.96142434,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763951598164,1.39383434,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763951598383,0.4744,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951598676,1.85713434,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763951598853,0.9377,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951599771,5.34303092,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951599937,5.98769719,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951602591,0.58542988,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763951602886,0.6548,2859.2,2858.5,0.1]
["bitfinex","ETHUSD",1763951603077,0.1915,2859.2,2858.5,0.1]
["bitfinex","ETHUSD",1763951603277,0.1915,2859.4,2858.8,0.1]
["bitfinex","ETHUSD",1763951603478,0.04371699,2859.3,2858.8,0.1]
["bitfinex","ETHUSD",1763951603880,0.04371699,2859.3,2858.5,0.1]
["bitfinex","ETHUSD",1763951603881,0.90699264,2859.2,2858.5,0.1]
["bitfinex","ETHUSD",1763951604081,0.90699264,2859.2,2858.4,0.001]
["bitfinex","ETHUSD",1763951604082,4.54750617,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763951604284,0.4744,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951604592,0.98142922,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951605110,4.89522186,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951605389,8.49201366,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763951605589,5.45449881,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951605771,9.36080428,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951605971,9.82410428,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951606176,12.70785058,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951606374,10.59662258,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763951606596,0.90699264,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763951606766,0.51753687,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763951607094,0.98083687,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763951607301,1.84086158,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763951607602,14.18012422,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763951607903,8.28672364,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951608076,9.34972364,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951608274,9.10728364,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951608469,10.56755644,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951608700,9.92458244,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951608904,5.80272244,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951609086,9.95784584,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951609290,9.91410744,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951609528,15.92791944,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951609726,17.77942718,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951610120,6.41333818,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951610294,9.96137658,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763951610634,9.00541828,2857.9,2856.2,0.1176]
["bitfinex","ETHUSD",1763951610805,9.78405481,2857.7,2856.2,0.1176]
["bitfinex","ETHUSD",1763951611200,10.24735481,2857.7,2856.2,0.1176]
["bitfinex","ETHUSD",1763951611728,9.88871644,2857.7,2856.2,0.1176]
["bitfinex","ETHUSD",1763951612030,9.88871644,2857.7,2856.5,0.4361]
["bitfinex","ETHUSD",1763951612189,14.16273544,2857.7,2856.2,0.1176]
["bitfinex","ETHUSD",1763951612502,14.16273544,2857.7,2856.2,0.5537]
["bitfinex","ETHUSD",1763951612713,23.96328044,2857.7,2856.2,0.5537]
["bitfinex","ETHUSD",1763951612917,0.90699264,2857.6,2856.2,0.5537]
["bitfinex","ETHUSD",1763951613129,0.50704453,2857.5,2856.2,0.1176]
["bitfinex","ETHUSD",1763951613330,3.87313664,2857.4,2856.2,0.1176]
["bitfinex","ETHUSD",1763951613632,0.04374759,2857.3,2856.1,0.4361]
["bitfinex","ETHUSD",1763951613831,0.90699264,2857.1,2856.2,0.1]
["bitfinex","ETHUSD",1763951614131,0.79068526,2857.0,2856.2,0.1]
["bitfinex","ETHUSD",1763951614343,0.79068526,2857.0,2855.0,0.101]
["bitfinex","ETHUSD",1763951614344,1.25398526,2857.0,2855.0,0.101]
["bitfinex","ETHUSD",1763951614508,1.25398526,2857.0,2855.3,0.4361]
["bitfinex","ETHUSD",1763951614509,0.90699264,2856.6,2855.3,0.4361]
["bitfinex","ETHUSD",1763951615004,0.90699264,2856.6,2855.7,0.1]
["bitfinex","ETHUSD",1763951615204,1.37029264,2856.6,2855.6,0.1]
["bitfinex","ETHUSD",1763951615534,1.05507988,2856.5,2855.3,0.4361]
["bitfinex","ETHUSD",1763951615737,0.90699264,2856.3,2855.0,0.101]
["bitfinex","ETHUSD",1763951615921,0.90699264,2856.1,2855.0,0.101]
["bitfinex","ETHUSD",1763951616325,4.54750617,2854.1,2852.0,0.101]
["bitfinex","ETHUSD",1763951616525,0.90699264,2854.0,2852.0,0.101]
["bitfinex","ETHUSD",1763951616715,0.90699264,2854.0,2852.1,0.1009]
["bitfinex","ETHUSD",1763951616716,0.6591,2853.9,2852.1,0.1009]
["bitfinex","ETHUSD",1763951617233,1.08743062,2853.8,2852.1,0.1009]
["bitfinex","ETHUSD",1763951617599,0.4683,2853.7,2852.1,0.1009]
["bitfinex","ETHUSD",1763951617798,4.59169794,2853.7,2852.1,0.1009]
["bitfinex","ETHUSD",1763951618104,1.29196343,2853.6,2852.1,0.0509]
["bitfinex","ETHUSD",1763951618311,2.37939405,2853.6,2852.0,0.101]
["bitfinex","ETHUSD",1763951618511,1.76026343,2853.6,2852.0,0.101]
["bitfinex","ETHUSD",1763951618912,1.29196343,2853.6,2852.0,7.113567]
["bitfinex","ETHUSD",1763951619119,0.90699264,2854.0,2852.0,3.60725564]
["bitfinex","ETHUSD",1763951619320,0.90699264,2853.5,2852.0,0.101]
["bitfinex","ETHUSD",1763951619964,0.90699264,2853.0,2851.4,0.0509]
["bitfinex","ETHUSD",1763951620249,7.47748202,2853.4,2851.4,0.0509]
["bitfinex","ETHUSD",1763951620250,0.90699264,2852.5,2851.4,0.0509]
["bitfinex","ETHUSD",1763951621184,1.37529264,2852.5,2851.4,0.0509]
["bitfinex","ETHUSD",1763951621313,0.59227988,2852.4,2851.4,0.1018]
["bitfinex","ETHUSD",1763951621517,1.56609264,2853.2,2852.4,0.0509]
["bitfinex","ETHUSD",1763951621746,3.50495951,2853.1,2852.4,0.0509]
["bitfinex","ETHUSD",1763951621957,0.1908,2853.2,2852.0,0.001]
["bitfinex","ETHUSD",1763951622116,0.1908,2853.2,2852.2,0.0509]
["bitfinex","ETHUSD",1763951622315,0.47383062,2853.1,2852.2,0.0509]
["bitfinex","ETHUSD",1763951622716,0.1908,2853.2,2852.2,0.0509]
["bitfinex","ETHUSD",1763951623012,4.73830617,2853.8,2852.2,0.0509]
["bitfinex","ETHUSD",1763951623214,8.24244149,2853.8,2852.2,0.0509]
["bitfinex","ETHUSD",1763951623417,4.73830617,2853.8,2852.2,0.0509]
["bitfinex","ETHUSD",1763951624264,8.24241364,2853.8,2852.2,0.2799]
["bitfinex","ETHUSD",1763951624439,1.731234,2853.7,2852.2,0.2799]
["bitfinex","ETHUSD",1763951624636,1.731234,2853.7,2852.3,0.0509]
["bitfinex","ETHUSD",1763951625547,1.731234,2853.7,2852.4,0.0509]
["bitfinex","ETHUSD",1763951626152,0.46,2853.6,2852.4,0.0509]
["bitfinex","ETHUSD",1763951627653,0.50380431,2853.6,2852.4,0.0509]
["bitfinex","ETHUSD",1763951627853,0.92436693,2853.5,2852.4,0.0509]
["bitfinex","ETHUSD",1763951628166,0.95080002,2853.4,2852.4,0.0509]
["bitfinex","ETHUSD",1763951628840,0.90699264,2853.5,2852.4,0.0509]
["bitfinex","ETHUSD",1763951629273,1.36699264,2853.5,2852.3,0.0509]
["bitfinex","ETHUSD",1763951629476,0.46,2853.4,2852.0,0.001]
["bitfinex","ETHUSD",1763951629679,0.46,2853.4,2852.0,0.0519]
["bitfinex","ETHUSD",1763951629680,0.90699264,2853.2,2852.0,0.0519]
["bitfinex","ETHUSD",1763951629881,0.54983077,2853.1,2852.0,0.0519]
["bitfinex","ETHUSD",1763951630181,0.90699264,2853.0,2852.0,0.0519]
["bitfinex","ETHUSD",1763951630389,0.04381506,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951630532,0.24331506,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951630728,0.1995,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951630946,0.90699264,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1763951631776,0.04381967,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763951631973,3.50569675,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1763951632277,0.04382274,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763951632571,0.46,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763951632745,0.88301459,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763951632941,0.04382428,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1763951633143,0.4607,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763951633637,0.46,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1763951633638,0.90699264,2852.7,2852.0,0.0519]
["bitfinex","ETHUSD",1763951633983,0.04381967,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763951634139,0.46,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763951634346,0.4607,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763951634889,0.0438212,2852.5,2852.0,0.0519]
["bitfinex","ETHUSD",1763951635200,4.26689998,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951635201,0.76162909,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951635359,0.1995,2852.9,2852.1,0.0509]
["bitfinex","ETHUSD",1763951635547,0.0438166,2852.8,2852.1,0.0509]
["bitfinex","ETHUSD",1763951636052,0.54983077,2853.1,2852.1,0.0509]
["bitfinex","ETHUSD",1763951636252,0.90699264,2853.2,2852.1,0.0509]
["bitfinex","ETHUSD",1763951636489,4.54750617,2853.8,2852.1,0.0509]
["bitfinex","ETHUSD",1763951636490,3.96429992,2853.7,2852.1,0.0509]
["bitfinex","ETHUSD",1763951636888,0.90699264,2853.6,2852.1,0.0509]
["bitfinex","ETHUSD",1763951637053,0.1995,2853.9,2852.1,3.55708748]
["bitfinex","ETHUSD",1763951637243,0.46,2853.8,2852.1,0.0509]
["bitfinex","ETHUSD",1763951637445,0.42073481,2853.7,2852.2,0.40671691]
["bitfinex","ETHUSD",1763951637688,0.42073481,2853.7,2852.2,0.0509]
["bitfinex","ETHUSD",1763951637893,0.42073481,2853.7,2852.3,0.0509]
["bitfinex","ETHUSD",1763951638192,0.04380431,2853.6,2852.1,0.0509]
["bitfinex","ETHUSD",1763951638394,0.90699264,2853.6,2852.2,0.0509]
["bitfinex","ETHUSD",1763951638693,0.53092962,2853.5,2852.2,0.40671621]
["bitfinex","ETHUSD",1763951638878,0.53092962,2853.5,2852.2,0.0509]
["bitfinex","ETHUSD",1763951639193,0.46,2853.8,2852.3,0.0509]
["bitfinex","ETHUSD",1763951639561,1.36699264,2853.8,2852.3,0.0509]
["bitfinex","ETHUSD",1763951639875,0.04380278,2853.7,2852.3,0.0509]
["bitfinex","ETHUSD",1763951640080,0.90699264,2853.6,2852.3,0.2799]
["bitfinex","ETHUSD",1763951640253,0.90699264,2853.6,2852.3,0.0509]
["bitfinex","ETHUSD",1763951640606,4.54750617,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1763951640878,0.90699264,2853.0,2852.0,0.0519]
["bitfinex","ETHUSD",1763951641052,0.04381506,2852.9,2852.0,0.0519]
["bitfinex","ETHUSD",1763951641255,0.70331506,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951641476,0.6595,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951641659,0.46,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1763951642071,0.1995,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951642072,0.90699264,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1763951642388,0.46,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1763951642562,0.50716979,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1763951643061,0.1995,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951643453,3.70473419,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951643655,0.90699264,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1763951643950,1.56649264,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1763951644146,0.4607,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763951644383,0.90699264,2852.0,2850.3,0.0509]
["bitfinex","ETHUSD",1763951644682,0.90699264,2852.0,2847.7,0.45069999]
["bitfinex","ETHUSD",1763951644683,0.4607,2851.4,2850.4,0.0509]
["bitfinex","ETHUSD",1763951645182,0.46,2851.3,2850.4,0.0509]
["bitfinex","ETHUSD",1763951645486,0.46,2851.3,2850.2,0.0509]
["bitfinex","ETHUSD",1763951645981,0.1995,2850.3,2849.8,0.0509]
["bitfinex","ETHUSD",1763951646179,0.1995,2850.3,2848.4,0.01783507]
["bitfinex","ETHUSD",1763951646180,0.6602,2850.3,2849.5,0.0509]
["bitfinex","ETHUSD",1763951646407,4.16860923,2850.3,2849.5,0.0509]
["bitfinex","ETHUSD",1763951646716,4.16860923,2850.3,2847.6,14.04691668]
["bitfinex","ETHUSD",1763951646717,0.1853,2849.6,2849.2,0.0509]
["bitfinex","ETHUSD",1763951647174,0.1853,2849.6,2849.1,0.1]
["bitfinex","ETHUSD",1763951647372,0.6541,2849.6,2848.9,0.1]
["bitfinex","ETHUSD",1763951647694,0.4688,2850.1,2848.6,0.0509]
["bitfinex","ETHUSD",1763951647895,0.17926536,2850.0,2849.0,0.1]
["bitfinex","ETHUSD",1763951648096,0.1995,2850.3,2849.1,0.0509]
["bitfinex","ETHUSD",1763951648310,0.1995,2850.3,2849.8,0.1]
["bitfinex","ETHUSD",1763951648498,0.1995,2850.3,2849.6,0.1]
["bitfinex","ETHUSD",1763951648699,0.1995,2850.3,2848.6,0.90699264]
["bitfinex","ETHUSD",1763951648700,0.1995,2850.3,2849.7,0.1]
["bitfinex","ETHUSD",1763951648901,0.6683,2850.3,2849.7,0.1]
["bitfinex","ETHUSD",1763951649411,0.4587,2849.8,2848.6,0.01785159]
["bitfinex","ETHUSD",1763951649599,0.4587,2849.8,2849.3,0.1]
["bitfinex","ETHUSD",1763951649908,0.9275,2849.8,2848.8,0.1]
["bitfinex","ETHUSD",1763951650115,0.9275,2849.8,2848.9,0.1]
["bitfinex","ETHUSD",1763951650276,1.00314785,2849.7,2848.5,0.0509]
["bitfinex","ETHUSD",1763951650471,0.4688,2849.7,2849.0,0.1]
["bitfinex","ETHUSD",1763951650708,0.90699264,2850.1,2848.8,0.1]
["bitfinex","ETHUSD",1763951650909,1.37579264,2850.2,2848.8,0.1]
["bitfinex","ETHUSD",1763951651109,0.4688,2850.1,2848.8,0.1]
["bitfinex","ETHUSD",1763951651410,0.4688,2850.1,2848.5,0.0509]
["bitfinex","ETHUSD",1763951651613,0.4688,2850.1,2848.7,0.1]
["bitfinex","ETHUSD",1763951651799,0.4688,2850.1,2848.5,0.0509]
["bitfinex","ETHUSD",1763951651800,0.90699264,2849.9,2848.6,0.1]
["bitfinex","ETHUSD",1763951651985,0.90699264,2850.2,2848.3,0.1509]
["bitfinex","ETHUSD",1763951651986,0.90699264,2849.7,2848.3,0.1509]
["bitfinex","ETHUSD",1763951652185,0.90699264,2849.7,2848.3,0.0509]
["bitfinex","ETHUSD",1763951652386,0.4688,2849.6,2848.9,0.1]
["bitfinex","ETHUSD",1763951652616,0.4688,2849.6,2848.6,0.1]
["bitfinex","ETHUSD",1763951653413,0.4688,2849.6,2848.3,0.0509]
["bitfinex","ETHUSD",1763951653590,0.5903516,2849.5,2848.3,0.0509]
["bitfinex","ETHUSD",1763951653924,0.5903516,2849.5,2848.3,0.1509]
["bitfinex","ETHUSD",1763951654126,1.37579264,2849.7,2848.7,0.1]
["bitfinex","ETHUSD",1763951654287,0.4688,2849.7,2849.1,0.1]
["bitfinex","ETHUSD",1763951654489,0.90699264,2849.8,2848.4,0.0509]
["bitfinex","ETHUSD",1763951654680,0.90699264,2849.8,2848.3,0.1509]
["bitfinex","ETHUSD",1763951654681,0.4688,2849.6,2848.3,0.1509]
["bitfinex","ETHUSD",1763951655029,0.4688,2849.6,2848.6,0.1]
["bitfinex","ETHUSD",1763951655448,0.4688,2849.6,2848.3,0.1509]
["bitfinex","ETHUSD",1763951656078,3.689,2849.3,2848.3,0.1509]
["bitfinex","ETHUSD",1763951656291,0.71985108,2849.2,2848.1,0.0509]
["bitfinex","ETHUSD",1763951656527,1.18865108,2849.2,2848.3,0.1]
["bitfinex","ETHUSD",1763951656710,0.4688,2849.1,2848.3,0.1]
["bitfinex","ETHUSD",1763951656912,0.4688,2849.1,2848.1,0.0509]
["bitfinex","ETHUSD",1763951657378,0.4688,2849.1,2848.2,0.1]
["bitfinex","ETHUSD",1763951657934,0.51266888,2849.4,2848.2,0.1]
["bitfinex","ETHUSD",1763951658086,0.4688,2849.3,2848.5,0.1]
["bitfinex","ETHUSD",1763951658292,0.44609115,2849.2,2848.1,0.0509]
["bitfinex","ETHUSD",1763951658507,0.44609115,2849.2,2848.4,0.1]
["bitfinex","ETHUSD",1763951658828,0.04387196,2849.2,2848.4,0.1]
["bitfinex","ETHUSD",1763951659220,0.4688,2849.1,2848.1,0.0509]
["bitfinex","ETHUSD",1763951659423,0.04387504,2849.0,2848.3,0.1]
["bitfinex","ETHUSD",1763951659622,0.4688,2849.3,2848.6,0.1]
["bitfinex","ETHUSD",1763951659824,0.4688,2849.3,2848.1,0.0509]
["bitfinex","ETHUSD",1763951660024,0.4688,2849.3,2848.2,0.0509]
["bitfinex","ETHUSD",1763951660222,0.4688,2849.3,2848.8,0.1]
["bitfinex","ETHUSD",1763951660422,0.04387196,2849.2,2848.8,0.1]
["bitfinex","ETHUSD",1763951660582,0.4688,2849.3,2848.8,0.1]
["bitfinex","ETHUSD",1763951660922,0.1853,2848.9,2848.5,0.1]
["bitfinex","ETHUSD",1763951661089,0.04387812,2848.8,2848.5,0.1]
["bitfinex","ETHUSD",1763951661711,0.1853,2848.9,2848.1,0.0519]
["bitfinex","ETHUSD",1763951661912,0.1853,2849.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951662114,3.69478384,2849.5,2848.1,0.0519]
["bitfinex","ETHUSD",1763951662315,3.69478384,2849.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951662316,2.1430783,2849.4,2848.4,0.1]
["bitfinex","ETHUSD",1763951662709,0.4688,2849.3,2848.4,0.1]
["bitfinex","ETHUSD",1763951662929,0.51267042,2849.3,2848.4,0.1]
["bitfinex","ETHUSD",1763951663829,21.261688,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1763951664004,21.261688,2848.4,2846.5,0.0509]
["bitfinex","ETHUSD",1763951664005,0.4587,2848.2,2846.8,0.0509]
["bitfinex","ETHUSD",1763951664332,0.4587,2848.2,2846.5,0.0509]
["bitfinex","ETHUSD",1763951664333,0.4587,2848.2,2846.6,0.0509]
["bitfinex","ETHUSD",1763951664495,0.4688,2848.1,2847.0,0.1]
["bitfinex","ETHUSD",1763951664693,1.37579264,2848.1,2846.6,0.1]
["bitfinex","ETHUSD",1763951665028,0.88566073,2848.0,2846.7,0.1]
["bitfinex","ETHUSD",1763951665258,1.35446073,2848.0,2846.7,0.1]
["bitfinex","ETHUSD",1763951665461,0.6541,2847.9,2846.5,0.0509]
["bitfinex","ETHUSD",1763951665960,0.4688,2847.8,2846.6,0.1]
["bitfinex","ETHUSD",1763951666163,0.90699264,2847.7,2846.5,0.0509]
["bitfinex","ETHUSD",1763951666455,0.48872933,2847.6,2846.6,0.1]
["bitfinex","ETHUSD",1763951666625,0.48872933,2847.6,2846.5,0.0509]
["bitfinex","ETHUSD",1763951666626,0.4688,2847.8,2846.5,0.1018]
["bitfinex","ETHUSD",1763951666826,1.09229264,2847.9,2847.0,0.1]
["bitfinex","ETHUSD",1763951667027,1.09229264,2847.9,2846.5,0.1018]
["bitfinex","ETHUSD",1763951667028,0.4688,2847.7,2846.9,0.1]
["bitfinex","ETHUSD",1763951667348,0.4688,2847.7,2846.5,0.1018]
["bitfinex","ETHUSD",1763951667349,0.4688,2847.7,2846.7,0.1]
["bitfinex","ETHUSD",1763951668064,0.90699264,2847.6,2846.7,0.1]
["bitfinex","ETHUSD",1763951668228,0.4887509,2847.5,2846.5,0.0509]
["bitfinex","ETHUSD",1763951668561,0.9575509,2847.5,2846.5,0.0509]
["bitfinex","ETHUSD",1763951668763,0.4688,2847.8,2846.5,0.0509]
["bitfinex","ETHUSD",1763951669062,0.4688,2847.8,2845.4,3.5143608]
["bitfinex","ETHUSD",1763951669063,0.1853,2846.6,2845.5,0.0509]
["bitfinex","ETHUSD",1763951669364,0.1853,2846.6,2846.0,0.1]
["bitfinex","ETHUSD",1763951670337,0.1853,2846.6,2845.0,3.56579935]
["bitfinex","ETHUSD",1763951670338,0.6541,2846.6,2845.0,3.56579935]
["bitfinex","ETHUSD",1763951670556,0.1853,2846.6,2845.2,0.0509]
["bitfinex","ETHUSD",1763951670757,0.1853,2846.6,2845.9,0.1]
["bitfinex","ETHUSD",1763951670955,0.4688,2846.5,2845.6,0.1]
["bitfinex","ETHUSD",1763951671267,0.4688,2846.5,2845.0,0.1509]
["bitfinex","ETHUSD",1763951671562,0.4688,2846.5,2845.6,0.1]
["bitfinex","ETHUSD",1763951671768,5.01782861,2846.0,2844.9,0.18279559]
["bitfinex","ETHUSD",1763951671950,0.50178286,2845.9,2844.9,0.18279559]
["bitfinex","ETHUSD",1763951672150,0.1853,2846.0,2844.9,0.28279559]
["bitfinex","ETHUSD",1763951672337,0.1853,2846.0,2845.3,0.1]
["bitfinex","ETHUSD",1763951672757,0.1853,2846.0,2844.9,0.23369559]
["bitfinex","ETHUSD",1763951672758,0.4688,2845.9,2844.9,0.18279559]
["bitfinex","ETHUSD",1763951673066,1.37579264,2845.9,2844.9,0.1]
["bitfinex","ETHUSD",1763951673266,1.37579264,2845.9,2843.9,0.01800044]
["bitfinex","ETHUSD",1763951673267,1.37579264,2845.9,2844.6,0.1]
["bitfinex","ETHUSD",1763951673469,1.32765615,2845.8,2843.9,0.0509]
["bitfinex","ETHUSD",1763951673668,1.32765615,2845.8,2844.3,0.1]
["bitfinex","ETHUSD",1763951673854,0.4688,2845.7,2843.9,0.0509]
["bitfinex","ETHUSD",1763951674469,1.63220315,2846.0,2843.9,0.0509]
["bitfinex","ETHUSD",1763951674470,0.1853,2846.0,2844.0,0.90699264]
["bitfinex","ETHUSD",1763951674632,0.1853,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763951674838,1.56109264,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763951675038,1.41446748,2845.9,2845.0,0.1]
["bitfinex","ETHUSD",1763951675230,0.4587,2845.1,2844.7,0.1]
["bitfinex","ETHUSD",1763951675565,0.232,2845.1,2843.8,0.0509]
["bitfinex","ETHUSD",1763951675766,0.232,2845.1,2844.3,0.1]
["bitfinex","ETHUSD",1763951675767,0.4688,2845.0,2844.3,0.1]
["bitfinex","ETHUSD",1763951675970,0.4688,2845.0,2843.8,0.1018]
["bitfinex","ETHUSD",1763951676271,0.4688,2845.0,2844.1,0.1]
["bitfinex","ETHUSD",1763951676445,0.232,2844.9,2843.8,0.0509]
["bitfinex","ETHUSD",1763951676630,0.232,2844.9,2843.9,0.1]
["bitfinex","ETHUSD",1763951676835,0.4688,2845.0,2844.1,0.1]
["bitfinex","ETHUSD",1763951677047,0.232,2844.8,2844.1,0.1]
["bitfinex","ETHUSD",1763951680358,0.232,2844.8,2843.9,0.1]
["bitfinex","ETHUSD",1763951680601,0.232,2844.8,2843.8,0.0519]
["bitfinex","ETHUSD",1763951680903,0.232,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763951681484,0.4699,2844.8,2844.2,0.1]
["bitfinex","ETHUSD",1763951683008,0.232,2844.9,2844.5,0.1]
["bitfinex","ETHUSD",1763951683298,0.04393055,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763951683592,0.7019,2845.8,2845.0,0.1]
["bitfinex","ETHUSD",1763951683912,0.7019,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951684098,0.232,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951684393,0.7217,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951684577,0.04392592,2845.7,2845.2,0.1]
["bitfinex","ETHUSD",1763951684779,0.7217,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951684951,0.7217,2845.8,2845.0,0.1]
["bitfinex","ETHUSD",1763951685155,0.1853,2846.0,2845.0,0.1]
["bitfinex","ETHUSD",1763951685357,0.232,2845.9,2845.0,0.1]
["bitfinex","ETHUSD",1763951685601,0.1853,2846.0,2845.3,0.1]
["bitfinex","ETHUSD",1763951685960,0.1853,2846.0,2845.5,0.1]
["bitfinex","ETHUSD",1763951686466,0.4746,2845.6,2844.1,0.0509]
["bitfinex","ETHUSD",1763951686666,0.4746,2845.6,2844.3,0.1]
["bitfinex","ETHUSD",1763951686667,0.53362901,2845.5,2844.3,0.1]
["bitfinex","ETHUSD",1763951686893,0.232,2845.4,2843.8,0.1028]
["bitfinex","ETHUSD",1763951687080,0.232,2845.4,2844.5,0.1]
["bitfinex","ETHUSD",1763951687281,0.4897,2845.7,2844.8,0.1]
["bitfinex","ETHUSD",1763951687487,0.27592746,2845.6,2844.5,0.1]
["bitfinex","ETHUSD",1763951687703,0.90699264,2845.4,2843.9,0.1]
["bitfinex","ETHUSD",1763951687898,0.04393209,2845.3,2844.2,0.1]
["bitfinex","ETHUSD",1763951688089,0.4897,2845.2,2844.2,0.1]
["bitfinex","ETHUSD",1763951688303,0.4897,2845.2,2844.3,0.1]
["bitfinex","ETHUSD",1763951688819,0.4746,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763951689017,0.5958,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951689406,1.3175,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951691216,1.0855,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951691448,1.3175,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951691579,0.5958,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951691779,0.1937,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951692221,0.04395218,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763951692420,0.232,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763951692717,0.1937,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763951693330,0.232,2844.3,2843.8,0.101]
["bitfinex","ETHUSD",1763951693481,0.4257,2845.0,2844.1,0.1]
["bitfinex","ETHUSD",1763951693882,0.04393827,2844.9,2844.1,0.1]
["bitfinex","ETHUSD",1763951694085,0.04393827,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951694337,0.4897,2844.8,2843.8,0.001]
["bitfinex","ETHUSD",1763951694624,0.4897,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951694782,0.53363827,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951695199,1.44063091,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951695547,0.18663309,2844.8,2843.8,0.001]
["bitfinex","ETHUSD",1763951695700,0.4897,2844.8,2844.0,0.1]
["bitfinex","ETHUSD",1763951695900,0.232,2844.7,2843.8,0.001]
["bitfinex","ETHUSD",1763951696455,0.232,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763951697047,0.7217,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763951697616,0.232,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763951697840,0.7217,2844.7,2843.9,0.1]
["bitfinex","ETHUSD",1763951698142,0.232,2844.7,2843.9,0.1]
["bitfinex","ETHUSD",1763951698343,0.232,2844.7,2844.2,0.1]
["bitfinex","ETHUSD",1763951698640,0.232,2844.7,2843.9,0.0509]
["bitfinex","ETHUSD",1763951698641,0.04392746,2845.6,2844.6,0.0509]
["bitfinex","ETHUSD",1763951698824,0.4897,2845.5,2844.6,0.0509]
["bitfinex","ETHUSD",1763951699025,0.7217,2845.5,2844.3,0.1]
["bitfinex","ETHUSD",1763951699342,0.232,2845.5,2843.9,0.0509]
["bitfinex","ETHUSD",1763951699726,0.232,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763951700128,0.04393055,2845.4,2844.7,0.1]
["bitfinex","ETHUSD",1763951700535,0.232,2845.5,2844.7,0.1]
["bitfinex","ETHUSD",1763951700730,0.232,2845.5,2844.3,0.0509]
["bitfinex","ETHUSD",1763951700731,0.7217,2845.5,2844.3,0.0509]
["bitfinex","ETHUSD",1763951700932,0.7217,2845.5,2844.4,0.1]
["bitfinex","ETHUSD",1763951700933,0.76562901,2845.5,2844.4,0.1]
["bitfinex","ETHUSD",1763951701232,5.154301,2845.3,2843.8,0.001]
["bitfinex","ETHUSD",1763951701430,0.1937,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951701608,0.231,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1763951701808,0.1937,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763951702003,0.231,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1763951702221,0.231,2844.3,2844.0,0.1]
["bitfinex","ETHUSD",1763951702629,0.1937,2845.0,2844.1,0.0509]
["bitfinex","ETHUSD",1763951702884,0.231,2845.5,2844.9,0.1]
["bitfinex","ETHUSD",1763951703080,0.04392283,2845.9,2844.9,0.1]
["bitfinex","ETHUSD",1763951703304,0.1853,2846.0,2844.9,0.1]
["bitfinex","ETHUSD",1763951703463,2.481632,2846.5,2845.6,0.1]
["bitfinex","ETHUSD",1763951703658,0.35957832,2846.4,2845.0,0.0509]
["bitfinex","ETHUSD",1763951703863,0.04391512,2846.4,2845.6,0.1]
["bitfinex","ETHUSD",1763951704060,0.90699264,2845.5,2843.8,0.001]
["bitfinex","ETHUSD",1763951704304,0.27593055,2845.4,2843.9,0.0509]
["bitfinex","ETHUSD",1763951704471,0.1937,2845.4,2843.9,3.56714586]
["bitfinex","ETHUSD",1763951704676,0.232,2845.5,2844.8,0.1]
["bitfinex","ETHUSD",1763951704992,0.232,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763951705195,0.4897,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763951705498,0.232,2846.3,2845.4,0.1]
["bitfinex","ETHUSD",1763951705803,0.7217,2846.3,2844.8,0.0509]
["bitfinex","ETHUSD",1763951705957,0.7217,2846.3,2845.3,0.1]
["bitfinex","ETHUSD",1763951706157,0.5336182,2846.2,2844.3,0.0509]
["bitfinex","ETHUSD",1763951706386,0.90699264,2846.1,2844.3,0.0509]
["bitfinex","ETHUSD",1763951706601,0.53932814,2846.0,2844.9,0.1]
["bitfinex","ETHUSD",1763951706920,0.94720685,2846.0,2845.0,0.1]
["bitfinex","ETHUSD",1763951707215,0.1986,2845.9,2843.8,0.001]
["bitfinex","ETHUSD",1763951707412,0.1986,2845.9,2844.8,0.1]
["bitfinex","ETHUSD",1763951707413,0.6504,2845.9,2844.8,0.1]
["bitfinex","ETHUSD",1763951707617,0.6504,2845.9,2845.1,0.1]
["bitfinex","ETHUSD",1763951707813,0.4518,2845.8,2843.9,3.51629804]
["bitfinex","ETHUSD",1763951708018,0.4518,2845.8,2844.8,0.1]
["bitfinex","ETHUSD",1763951708177,0.4518,2845.8,2844.0,0.0509]
["bitfinex","ETHUSD",1763951708178,0.1986,2845.9,2845.4,0.1]
["bitfinex","ETHUSD",1763951708378,0.6838,2846.1,2845.4,0.1]
["bitfinex","ETHUSD",1763951708578,0.232,2846.1,2844.9,3.56596085]
["bitfinex","ETHUSD",1763951708803,0.232,2846.1,2845.7,0.1]
["bitfinex","ETHUSD",1763951709018,0.232,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1763951709316,0.1853,2846.6,2846.0,0.1]
["bitfinex","ETHUSD",1763951709707,0.1853,2846.6,2846.1,0.0509]
["bitfinex","ETHUSD",1763951710579,0.232,2846.7,2846.1,0.0509]
["bitfinex","ETHUSD",1763951710580,0.232,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763951711020,0.1937,2847.0,2846.1,0.0509]
["bitfinex","ETHUSD",1763951711325,0.1937,2847.0,2846.4,0.1]
["bitfinex","ETHUSD",1763951711729,0.27590123,2847.3,2846.1,0.0509]
["bitfinex","ETHUSD",1763951711935,0.232,2847.3,2846.7,0.1]
["bitfinex","ETHUSD",1763951712096,0.4518,2847.9,2846.1,7.07805996]
["bitfinex","ETHUSD",1763951712286,0.04389199,2847.9,2846.2,6.28637431]
["bitfinex","ETHUSD",1763951712480,0.1937,2848.0,2847.7,0.1]
["bitfinex","ETHUSD",1763951712685,0.04389199,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951712984,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951713189,0.4538,2848.1,2847.5,0.1]
["bitfinex","ETHUSD",1763951714190,0.04389044,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763951714403,0.002,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951714727,0.002,2848.1,2847.3,0.0509]
["bitfinex","ETHUSD",1763951714914,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951716303,0.002,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951716504,0.002,2848.1,2847.8,0.1]
["bitfinex","ETHUSD",1763951716700,0.002,2848.1,2847.1,0.0509]
["bitfinex","ETHUSD",1763951716913,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951717412,0.002,2848.1,2847.2,0.0509]
["bitfinex","ETHUSD",1763951717733,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951717942,0.002,2848.1,2847.2,0.0509]
["bitfinex","ETHUSD",1763951718303,0.002,2848.1,2847.8,0.1]
["bitfinex","ETHUSD",1763951718743,0.002,2848.1,2847.2,0.0509]
["bitfinex","ETHUSD",1763951719148,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951719830,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951720036,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951720603,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951721210,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951722548,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951723044,0.002,2848.1,2848.0,0.2018]
["bitfinex","ETHUSD",1763951723747,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951723948,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951724154,0.002,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951724649,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951724839,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951725036,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951725638,0.002,2848.1,2848.0,0.1509]
["bitfinex","ETHUSD",1763951725839,0.002,2848.1,2848.0,0.2018]
["bitfinex","ETHUSD",1763951726037,0.002,2848.1,2848.0,0.0509]
["bitfinex","ETHUSD",1763951726350,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951728418,0.9349,2848.1,2847.2,0.1]
["bitfinex","ETHUSD",1763951728647,0.6797,2847.3,2847.0,0.1]
["bitfinex","ETHUSD",1763951728818,0.6797,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763951729219,1.1315,2847.3,2847.0,0.1]
["bitfinex","ETHUSD",1763951729420,1.1315,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763951729844,0.1986,2847.5,2846.5,0.0509]
["bitfinex","ETHUSD",1763951730052,0.4518,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951730257,0.1986,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951731666,0.6504,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951731954,0.04389353,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763951732257,0.4811,2847.7,2846.4,0.0509]
["bitfinex","ETHUSD",1763951732460,0.4811,2847.7,2846.1,0.0509]
["bitfinex","ETHUSD",1763951732668,0.4518,2847.6,2846.8,0.1]
["bitfinex","ETHUSD",1763951732864,0.1986,2847.9,2846.2,0.0509]
["bitfinex","ETHUSD",1763951733064,0.1986,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951733239,0.4518,2847.8,2846.2,7.07776996]
["bitfinex","ETHUSD",1763951733444,0.4518,2847.8,2846.3,0.763767]
["bitfinex","ETHUSD",1763951733664,0.4518,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951734866,0.1986,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763951735069,0.1986,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951735831,0.6504,2847.9,2846.7,0.0509]
["bitfinex","ETHUSD",1763951736146,0.04389353,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951736332,0.23,2848.2,2847.5,0.1]
["bitfinex","ETHUSD",1763951736537,0.23,2848.2,2847.6,0.1]
["bitfinex","ETHUSD",1763951736538,0.1986,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951737244,0.1986,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951737649,0.6826,2847.9,2846.7,0.0509]
["bitfinex","ETHUSD",1763951737875,0.6826,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951738571,0.1986,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951739681,0.6826,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951740385,0.4696,2847.7,2846.1,0.0519]
["bitfinex","ETHUSD",1763951740586,0.4696,2846.9,2846.1,0.0519]
["bitfinex","ETHUSD",1763951740808,0.6585,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951741010,0.1889,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951741212,1.1425,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951742604,0.1889,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1763951742806,0.1889,2846.5,2846.2,0.1]
["bitfinex","ETHUSD",1763951742996,0.4696,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1763951743194,0.4696,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951743370,0.9536,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951744193,0.6882,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1763951744395,0.4696,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951744878,0.1889,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1763951745070,0.6882,2846.5,2846.1,0.101]
["bitfinex","ETHUSD",1763951745278,0.4993,2847.8,2846.9,0.1]
["bitfinex","ETHUSD",1763951745471,0.4993,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763951745687,0.4993,2847.8,2846.3,0.1509]
["bitfinex","ETHUSD",1763951745898,0.4993,2847.8,2846.8,0.1]
["bitfinex","ETHUSD",1763951746414,0.4993,2847.8,2846.3,0.1509]
["bitfinex","ETHUSD",1763951746631,1.11953683,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763951747105,0.4993,2847.7,2847.1,0.1]
["bitfinex","ETHUSD",1763951748440,0.04389661,2847.6,2846.7,0.1]
["bitfinex","ETHUSD",1763951748654,0.04389661,2847.6,2847.0,0.1]
["bitfinex","ETHUSD",1763951748801,0.4993,2847.6,2847.0,0.1]
["bitfinex","ETHUSD",1763951749858,0.4993,2847.6,2846.2,3.66429635]
["bitfinex","ETHUSD",1763951749859,0.1986,2847.9,2847.1,0.1]
["bitfinex","ETHUSD",1763951750142,0.6979,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763951751701,0.6979,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951752121,0.4993,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763951752330,0.4696,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763951752518,0.4993,2847.8,2846.8,0.1]
["bitfinex","ETHUSD",1763951752721,0.4993,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951753211,0.4696,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951753637,0.9689,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951753919,0.4696,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951754240,0.4993,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763951756716,1.10559264,2847.9,2847.5,0.1]
["bitfinex","ETHUSD",1763951756922,0.1986,2847.9,2847.5,0.1]
["bitfinex","ETHUSD",1763951758019,0.6979,2847.9,2847.5,0.1]
["bitfinex","ETHUSD",1763951758367,0.4993,2847.8,2847.5,0.1]
["bitfinex","ETHUSD",1763951759974,0.4696,2847.6,2847.1,0.101]
["bitfinex","ETHUSD",1763951760265,0.4696,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763951760462,4.27024142,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763951760616,4.61166278,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763951760817,0.90699264,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763951761063,0.6574,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951761429,0.6871,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763951761747,0.229,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763951762061,0.229,2846.7,2846.1,0.101]
["bitfinex","ETHUSD",1763951762221,4.59747567,2847.2,2846.1,0.101]
["bitfinex","ETHUSD",1763951762222,0.4993,2847.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951762540,0.229,2847.2,2847.0,0.1]
["bitfinex","ETHUSD",1763951762742,0.7283,2847.6,2847.0,0.1]
["bitfinex","ETHUSD",1763951762971,2.16787021,2847.6,2847.3,0.1]
["bitfinex","ETHUSD",1763951763271,0.4696,2847.4,2846.1,0.1529]
["bitfinex","ETHUSD",1763951763564,0.4696,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951763565,0.04390123,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763951763752,0.4993,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763951763956,0.4993,2847.5,2846.4,0.1519]
["bitfinex","ETHUSD",1763951763957,0.4993,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763951764266,1.17583459,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763951764454,0.4993,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763951764656,1.13599264,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763951764859,0.002,2848.1,2847.5,0.1]
["bitfinex","ETHUSD",1763951765175,0.002,2848.1,2847.8,0.1]
["bitfinex","ETHUSD",1763951765575,0.5013,2848.1,2847.5,0.1]
["bitfinex","ETHUSD",1763951765764,0.5013,2848.1,2847.3,0.101]
["bitfinex","ETHUSD",1763951765765,0.002,2848.1,2847.4,0.1519]
["bitfinex","ETHUSD",1763951766095,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951766253,0.0458889,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951766453,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951767436,0.9565,2848.1,2847.3,0.101]
["bitfinex","ETHUSD",1763951767637,0.9565,2848.1,2847.7,0.1]
["bitfinex","ETHUSD",1763951767842,0.002,2848.1,2847.4,0.1519]
["bitfinex","ETHUSD",1763951768042,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951770907,0.9565,2848.1,2847.3,0.101]
["bitfinex","ETHUSD",1763951771109,0.9565,2848.1,2847.5,0.1]
["bitfinex","ETHUSD",1763951771259,0.04389044,2848.0,2847.4,0.1]
["bitfinex","ETHUSD",1763951771604,0.52089044,2848.0,2847.4,0.1]
["bitfinex","ETHUSD",1763951771771,0.1926,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951771978,0.04389353,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763951772279,0.52089353,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763951772596,0.1926,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951772905,0.6696,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951773063,0.477,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763951773386,0.1926,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951773569,0.6696,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951773773,0.52089353,2847.8,2847.1,0.101]
["bitfinex","ETHUSD",1763951774258,0.1926,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951774784,0.4775,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763951774958,0.4775,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763951775159,0.9545,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763951775692,0.1926,2847.9,2847.4,0.1]
["bitfinex","ETHUSD",1763951775889,0.477,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763951776102,0.1926,2847.9,2847.2,0.101]
["bitfinex","ETHUSD",1763951776309,0.1926,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951776799,0.6696,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951777702,0.71349199,2847.9,2847.2,0.101]
["bitfinex","ETHUSD",1763951777868,0.4775,2847.8,2847.2,0.201]
["bitfinex","ETHUSD",1763951778072,0.04389507,2847.7,2847.2,0.201]
["bitfinex","ETHUSD",1763951778593,0.52089507,2847.7,2847.2,0.201]
["bitfinex","ETHUSD",1763951778903,0.477,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763951779502,0.1926,2847.9,2847.0,0.001]
["bitfinex","ETHUSD",1763951779807,0.6696,2847.9,2847.5,0.1]
["bitfinex","ETHUSD",1763951779975,0.04389353,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951780174,0.477,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951780998,0.1926,2847.9,2847.0,0.001]
["bitfinex","ETHUSD",1763951781199,0.1926,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763951782098,0.4775,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763951782307,0.4775,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763951782510,0.9545,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763951783004,0.477,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763951783392,0.4775,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1763951783908,0.4775,2847.3,2847.0,0.101]
["bitfinex","ETHUSD",1763951784770,0.9545,2847.3,2847.0,0.101]
["bitfinex","ETHUSD",1763951785497,0.4775,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763951785820,0.52090278,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763951786225,0.04390278,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763951786526,0.9545,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763951786733,0.9545,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763951786734,1.1825,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763951786953,0.4775,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1763951787143,0.4775,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763951787422,0.46791051,2846.1,2845.1,0.0549]
["bitfinex","ETHUSD",1763951787588,0.228,2846.0,2845.2,0.1]
["bitfinex","ETHUSD",1763951787793,0.6696,2845.9,2845.2,0.1]
["bitfinex","ETHUSD",1763951787994,1.57659264,2845.9,2845.2,0.1]
["bitfinex","ETHUSD",1763951788190,1.00884155,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951788408,1.91583419,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763951788603,0.477,2845.7,2845.2,0.1]
["bitfinex","ETHUSD",1763951789190,0.477,2845.7,2844.9,0.0549]
["bitfinex","ETHUSD",1763951789395,0.53184155,2845.8,2844.9,0.1549]
["bitfinex","ETHUSD",1763951789694,0.1926,2845.9,2844.9,0.1549]
["bitfinex","ETHUSD",1763951789695,0.6696,2845.9,2845.2,0.1]
["bitfinex","ETHUSD",1763951790201,1.38399264,2845.8,2845.1,0.1]
["bitfinex","ETHUSD",1763951790427,1.38399264,2845.8,2845.0,0.1]
["bitfinex","ETHUSD",1763951790629,0.477,2845.7,2844.8,0.1]
["bitfinex","ETHUSD",1763951790810,0.90699264,2845.5,2843.7,0.1559]
["bitfinex","ETHUSD",1763951791017,11.965098,2845.3,2844.2,0.1]
["bitfinex","ETHUSD",1763951791196,1.2193098,2845.2,2844.2,0.1]
["bitfinex","ETHUSD",1763951791397,0.477,2845.3,2844.2,0.1]
["bitfinex","ETHUSD",1763951791743,0.20894926,2847.0,2845.3,0.2108]
["bitfinex","ETHUSD",1763951791940,0.6626,2846.9,2845.3,0.0549]
["bitfinex","ETHUSD",1763951792099,0.04390895,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763951792296,0.52090895,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763951792545,0.52090895,2846.8,2845.9,0.1]
["bitfinex","ETHUSD",1763951792838,0.477,2846.8,2845.3,7.08402524]
["bitfinex","ETHUSD",1763951793079,0.1926,2847.1,2846.3,0.1]
["bitfinex","ETHUSD",1763951793226,0.1926,2847.1,2846.9,0.1]
["bitfinex","ETHUSD",1763951793628,0.4206,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763951793860,0.4206,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763951794360,0.4775,2847.2,2845.8,3.51395038]
["bitfinex","ETHUSD",1763951794571,0.4775,2847.2,2846.8,0.1]
["bitfinex","ETHUSD",1763951795566,0.4206,2847.5,2846.8,0.1]
["bitfinex","ETHUSD",1763951795863,0.477,2847.4,2845.9,0.45979878]
["bitfinex","ETHUSD",1763951796024,0.6701,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951796232,0.1926,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951796534,0.1926,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763951797366,0.6694,2846.9,2846.5,0.1]
["bitfinex","ETHUSD",1763951797567,0.6694,2846.9,2845.5,0.90699264]
["bitfinex","ETHUSD",1763951797568,0.228,2847.1,2845.6,0.01795144]
["bitfinex","ETHUSD",1763951797771,0.228,2847.1,2846.8,0.1]
["bitfinex","ETHUSD",1763951798264,0.1906,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763951798435,0.1906,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951798957,0.4768,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763951799160,0.4668,2846.5,2846.1,0.1]
["bitfinex","ETHUSD",1763951799358,0.04391512,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763951799559,0.04391512,2846.4,2845.3,0.0549]
["bitfinex","ETHUSD",1763951800058,0.04391512,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763951800059,0.52071512,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763951800580,0.4768,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763951800953,0.4668,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763951801453,0.4768,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763951801653,0.4768,2846.5,2845.9,0.1]
["bitfinex","ETHUSD",1763951801985,0.4768,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763951802158,0.1906,2846.9,2846.3,0.1]
["bitfinex","ETHUSD",1763951802362,0.1906,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763951802363,0.6674,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763951802684,0.4768,2847.2,2845.3,10.59860265]
["bitfinex","ETHUSD",1763951802870,0.4768,2847.2,2846.7,0.1]
["bitfinex","ETHUSD",1763951802871,0.228,2847.1,2846.7,0.1]
["bitfinex","ETHUSD",1763951803257,0.4768,2847.4,2846.7,0.1]
["bitfinex","ETHUSD",1763951803689,0.4206,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763951803856,0.04389969,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763951804057,0.04389969,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763951804257,0.50589969,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763951804458,0.4503,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1763951804781,0.4503,2847.1,2846.5,0.1]
["bitfinex","ETHUSD",1763951804960,0.50590586,2847.0,2846.5,0.1]
["bitfinex","ETHUSD",1763951805501,0.1936,2846.9,2845.5,7.02853763]
["bitfinex","ETHUSD",1763951805667,0.1936,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763951805872,0.1936,2846.9,2845.9,0.1]
["bitfinex","ETHUSD",1763951806073,0.1936,2846.9,2845.3,3.79738069]
["bitfinex","ETHUSD",1763951806384,0.1936,2846.9,2846.1,0.1]
["bitfinex","ETHUSD",1763951806385,0.69,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763951806884,0.462,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763951807614,0.462,2847.2,2845.4,10.56129315]
["bitfinex","ETHUSD",1763951807762,0.228,2847.3,2846.8,0.1]
["bitfinex","ETHUSD",1763951807957,0.228,2847.3,2845.5,1.06161932]
["bitfinex","ETHUSD",1763951807958,0.228,2847.3,2847.0,0.1]
["bitfinex","ETHUSD",1763951808374,0.462,2847.2,2847.0,0.1]
["bitfinex","ETHUSD",1763951809110,0.1926,2847.5,2846.2,3.51336483]
["bitfinex","ETHUSD",1763951809401,0.1926,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763951809714,0.6546,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763951809871,0.1926,2847.5,2847.3,0.1]
["bitfinex","ETHUSD",1763951810810,0.4503,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763951811010,0.04390123,2847.3,2847.1,0.1]
["bitfinex","ETHUSD",1763951811168,0.04390123,2847.3,2845.5,1.06161932]
["bitfinex","ETHUSD",1763951811169,0.4503,2847.2,2846.5,0.1]
["bitfinex","ETHUSD",1763951811369,0.04390432,2847.1,2845.4,0.001]
["bitfinex","ETHUSD",1763951811672,0.9123,2847.2,2846.2,0.1]
["bitfinex","ETHUSD",1763951811882,0.462,2847.1,2845.4,3.51542616]
["bitfinex","ETHUSD",1763951812083,0.228,2847.0,2846.4,0.1]
["bitfinex","ETHUSD",1763951812497,0.0439074,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951812804,0.1936,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951812970,0.462,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763951813701,0.1936,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763951813903,0.1936,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763951814419,0.1936,2846.9,2845.5,4.2228091]
["bitfinex","ETHUSD",1763951814420,0.95620895,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763951815272,0.4503,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763951815474,0.4503,2846.8,2845.5,7.73712995]
["bitfinex","ETHUSD",1763951815475,0.1936,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763951816107,0.95620895,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763951816307,0.9123,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763951816506,0.462,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763951816851,0.1936,2846.9,2846.1,0.1]
["bitfinex","ETHUSD",1763951817009,0.002,2847.3,2846.8,0.1]
["bitfinex","ETHUSD",1763951817410,0.002,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763951822429,0.002,2847.9,2847.2,0.228]
["bitfinex","ETHUSD",1763951822628,0.002,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763951823561,0.002,2847.9,2847.8,3.61148254]
["bitfinex","ETHUSD",1763951824566,0.002,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763951825151,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951825335,0.1936,2850.0,2848.3,0.1]
["bitfinex","ETHUSD",1763951825531,0.1936,2850.0,2849.8,0.1]
["bitfinex","ETHUSD",1763951825858,0.50586118,2849.9,2849.1,0.1]
["bitfinex","ETHUSD",1763951826221,0.462,2849.9,2849.3,0.1]
["bitfinex","ETHUSD",1763951826560,0.462,2849.9,2849.6,0.1]
["bitfinex","ETHUSD",1763951826973,0.04384887,2850.7,2848.6,0.228]
["bitfinex","ETHUSD",1763951827271,0.4565,2850.4,2850.1,0.1]
["bitfinex","ETHUSD",1763951827635,0.04385503,2850.3,2850.1,0.1]
["bitfinex","ETHUSD",1763951827831,0.04385503,2850.3,2848.1,3.51105125]
["bitfinex","ETHUSD",1763951827832,0.4844,2850.2,2847.6,3.51168354]
["bitfinex","ETHUSD",1763951828132,0.4844,2850.2,2848.1,1.70979704]
["bitfinex","ETHUSD",1763951828375,0.50035811,2850.1,2849.2,0.1]
["bitfinex","ETHUSD",1763951828662,2.98460564,2850.0,2847.2,4.84105134]
["bitfinex","ETHUSD",1763951828867,0.04385964,2850.0,2848.8,0.1]
["bitfinex","ETHUSD",1763951829033,0.6494,2849.9,2848.8,0.1]
["bitfinex","ETHUSD",1763951829237,0.04386272,2849.8,2849.2,0.1]
["bitfinex","ETHUSD",1763951829446,0.4844,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763951829840,0.4565,2849.8,2849.2,0.1]
["bitfinex","ETHUSD",1763951830040,0.4565,2849.8,2848.5,3.51156583]
["bitfinex","ETHUSD",1763951830240,0.04386426,2849.7,2849.5,0.1]
["bitfinex","ETHUSD",1763951830443,0.04386426,2849.7,2849.2,0.1]
["bitfinex","ETHUSD",1763951830645,0.4565,2849.6,2848.9,0.1]
["bitfinex","ETHUSD",1763951830866,0.4565,2849.6,2849.2,0.1]
["bitfinex","ETHUSD",1763951831073,0.4844,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763951831480,0.9409,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763951831690,0.1929,2848.6,2848.5,0.101]
["bitfinex","ETHUSD",1763951831868,0.4844,2849.3,2848.5,0.101]
["bitfinex","ETHUSD",1763951832044,0.1929,2848.8,2848.5,0.101]
["bitfinex","ETHUSD",1763951832246,0.1929,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763951832566,0.1929,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763951833298,0.6773,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763951833597,1.1338,2848.8,2848.6,0.1]
["bitfinex","ETHUSD",1763951833768,0.6773,2848.8,2848.6,0.1]
["bitfinex","ETHUSD",1763951833957,1.1338,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763951834279,1.1338,2848.8,2848.6,0.1]
["bitfinex","ETHUSD",1763951834503,0.4844,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763951834861,0.9409,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763951836102,0.4565,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1763951836410,0.4565,2849.1,2848.8,0.1]
["bitfinex","ETHUSD",1763951836575,0.4565,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763951837004,0.4565,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763951837176,0.4565,2849.8,2849.3,0.1]
["bitfinex","ETHUSD",1763951837377,0.4565,2849.8,2849.5,0.1]
["bitfinex","ETHUSD",1763951837986,0.4585,2850.2,2848.7,3.51028412]
["bitfinex","ETHUSD",1763951838169,0.4585,2850.2,2849.8,0.1]
["bitfinex","ETHUSD",1763951838571,0.6793,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951838785,0.1949,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951839000,0.002,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951840005,0.002,2849.9,2849.4,0.1]
["bitfinex","ETHUSD",1763951840006,0.98676118,2849.9,2849.4,0.1]
["bitfinex","ETHUSD",1763951840207,0.98676118,2849.9,2848.5,0.001]
["bitfinex","ETHUSD",1763951840407,0.4565,2849.8,2848.9,0.1]
["bitfinex","ETHUSD",1763951840568,0.04386426,2849.7,2848.9,0.1]
["bitfinex","ETHUSD",1763951840765,0.04386426,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1763951840965,0.4565,2849.6,2849.0,0.1]
["bitfinex","ETHUSD",1763951841196,0.04386734,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1763951841394,0.1929,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763951842000,0.4565,2848.9,2848.6,0.1]
["bitfinex","ETHUSD",1763951842906,0.4565,2849.4,2848.9,0.1]
["bitfinex","ETHUSD",1763951843200,0.04387042,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763951843407,0.04387042,2849.3,2848.5,0.101]
["bitfinex","ETHUSD",1763951843604,0.4565,2849.2,2848.7,0.1]
["bitfinex","ETHUSD",1763951843804,0.1929,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763951844206,0.76834926,2849.4,2848.7,0.1]
["bitfinex","ETHUSD",1763951844410,0.76834926,2849.4,2849.0,0.1]
["bitfinex","ETHUSD",1763951844905,0.4565,2849.8,2849.0,0.1]
["bitfinex","ETHUSD",1763951845079,0.4565,2849.8,2848.5,0.001]
["bitfinex","ETHUSD",1763951845080,0.4844,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1763951845283,0.4844,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763951845487,0.9409,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763951845669,0.9409,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1763951845870,0.9409,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763951846294,0.4844,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1763951846480,0.4565,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763951846685,0.4565,2849.4,2848.9,0.1]
["bitfinex","ETHUSD",1763951847774,0.4565,2849.4,2849.0,0.1]
["bitfinex","ETHUSD",1763951848003,0.04387042,2849.3,2849.0,0.1]
["bitfinex","ETHUSD",1763951848304,0.002,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763951851515,0.002,2849.1,2848.6,0.01787489]
["bitfinex","ETHUSD",1763951851516,0.002,2849.1,2848.8,0.228]
["bitfinex","ETHUSD",1763951851723,0.002,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763951852016,0.002,2849.1,2849.0,3.61000351]
["bitfinex","ETHUSD",1763951852228,0.002,2849.1,2849.0,4.34660342]
["bitfinex","ETHUSD",1763951853275,0.002,2849.1,2849.0,4.3644758]
["bitfinex","ETHUSD",1763951853502,0.002,2849.1,2849.0,9.85692063]
["bitfinex","ETHUSD",1763951853702,0.002,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763951854102,0.002,2849.4,2849.3,3.60963394]
["bitfinex","ETHUSD",1763951854319,0.002,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951854516,0.002,2849.9,2849.8,0.328]
["bitfinex","ETHUSD",1763951855988,0.002,2850.5,2849.8,8.15302898]
["bitfinex","ETHUSD",1763951856185,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951856385,0.002,2850.5,2850.4,0.328]
["bitfinex","ETHUSD",1763951857908,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951858084,0.9829,2850.5,2849.8,0.228]
["bitfinex","ETHUSD",1763951858287,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951858816,0.002,2850.5,2850.4,0.328]
["bitfinex","ETHUSD",1763951859017,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951859319,0.002,2850.5,2850.4,0.328]
["bitfinex","ETHUSD",1763951859815,0.002,2850.5,2850.4,0.228]
["bitfinex","ETHUSD",1763951860022,0.002,2850.5,2850.4,0.328]
["bitfinex","ETHUSD",1763951860217,0.002,2850.5,2850.4,3.83627953]
["bitfinex","ETHUSD",1763951860405,0.002,2850.5,2850.4,4.57074688]
["bitfinex","ETHUSD",1763951861825,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951862029,0.9829,2850.5,2849.7,0.042]
["bitfinex","ETHUSD",1763951862185,0.9829,2850.5,2850.3,0.1]
["bitfinex","ETHUSD",1763951862391,0.9809,2850.4,2850.3,0.1]
["bitfinex","ETHUSD",1763951862693,0.002,2850.5,2848.8,0.01784788]
["bitfinex","ETHUSD",1763951862694,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951864702,0.974,2850.5,2848.7,8.09578462]
["bitfinex","ETHUSD",1763951864893,0.974,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951866241,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951869631,0.4929,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951870705,0.974,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1763951870904,0.4831,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1763951871104,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951871496,0.4929,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951871826,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951872421,0.002,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1763951872422,0.974,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1763951872626,0.974,2850.5,2850.1,0.101]
["bitfinex","ETHUSD",1763951872627,0.4909,2850.2,2850.1,0.101]
["bitfinex","ETHUSD",1763951873236,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951873950,0.974,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951874327,0.974,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1763951874523,0.4909,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763951874946,0.972,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763951875740,0.972,2850.2,2850.1,0.101]
["bitfinex","ETHUSD",1763951876821,0.972,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763951878518,1.96928051,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763951879157,0.972,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763951881332,0.972,2850.2,2849.9,0.001]
["bitfinex","ETHUSD",1763951881333,0.90699264,2850.1,2849.9,0.001]
["bitfinex","ETHUSD",1763951881532,0.4909,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763951881752,0.6816,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951882134,1.1627,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951882359,0.1907,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763951882557,0.1907,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951882749,0.6718,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951883057,1.1627,2849.9,2849.8,0.1]
["bitfinex","ETHUSD",1763951883539,1.1627,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763951883730,0.4909,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951884162,0.972,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951886173,0.1907,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763951886383,0.002,2850.5,2849.8,4.58755219]
["bitfinex","ETHUSD",1763951886583,0.002,2850.5,2850.4,0.1021]
["bitfinex","ETHUSD",1763951886765,0.002,2850.5,2849.9,7.4993453]
["bitfinex","ETHUSD",1763951886766,0.002,2850.5,2849.9,0.48155522]
["bitfinex","ETHUSD",1763951886970,0.4546,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1763951887172,0.4849,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763951887489,0.4546,2850.4,2849.6,0.101]
["bitfinex","ETHUSD",1763951887490,0.6684,2849.7,2849.6,0.101]
["bitfinex","ETHUSD",1763951888688,0.6684,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951888689,1.123,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951892289,0.1835,2849.7,2849.6,0.101]
["bitfinex","ETHUSD",1763951892852,1.123,2849.7,2849.6,0.101]
["bitfinex","ETHUSD",1763951893057,1.123,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951898499,1.36986352,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951899575,2.27685616,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951899775,5.78599747,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763951900407,5.78599747,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1763951900408,15.637925,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1763951900579,0.668,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763951900781,0.668,2848.6,2848.2,0.001]
["bitfinex","ETHUSD",1763951901104,0.4849,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763951901606,0.9395,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763951901806,1.12414926,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763951902798,5.54200803,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763951903683,8.90521803,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763951903906,2.27512,2848.1,2846.5,0.0041]
["bitfinex","ETHUSD",1763951904110,2.27512,2848.1,2845.9,0.90699264]
["bitfinex","ETHUSD",1763951904111,0.4849,2848.0,2846.2,0.0041]
["bitfinex","ETHUSD",1763951904481,2.0311419,2848.0,2846.0,7.0273267]
["bitfinex","ETHUSD",1763951904695,1.84649264,2848.0,2846.8,0.0041]
["bitfinex","ETHUSD",1763951905301,0.4849,2848.0,2846.1,0.01791759]
["bitfinex","ETHUSD",1763951905506,0.4546,2848.4,2847.8,0.1]
["bitfinex","ETHUSD",1763951905729,0.4546,2848.5,2847.8,0.1]
["bitfinex","ETHUSD",1763951905905,0.4546,2848.5,2848.1,0.1]
["bitfinex","ETHUSD",1763951906084,0.4546,2848.5,2847.1,0.0041]
["bitfinex","ETHUSD",1763951906286,0.4849,2848.0,2847.1,0.0041]
["bitfinex","ETHUSD",1763951906486,0.4546,2848.5,2847.1,0.0041]
["bitfinex","ETHUSD",1763951907382,0.4849,2848.0,2847.5,0.1]
["bitfinex","ETHUSD",1763951907586,0.90699264,2848.4,2846.5,7.02617248]
["bitfinex","ETHUSD",1763951907899,0.90699264,2848.4,2846.1,1.13499264]
["bitfinex","ETHUSD",1763951907900,0.4546,2848.3,2847.3,0.1]
["bitfinex","ETHUSD",1763951908100,0.90699264,2848.2,2847.0,0.1]
["bitfinex","ETHUSD",1763951908308,0.90699264,2848.2,2845.8,1.09499264]
["bitfinex","ETHUSD",1763951908309,0.90699264,2848.2,2847.2,0.1]
["bitfinex","ETHUSD",1763951908512,0.90699264,2848.2,2846.3,0.90699264]
["bitfinex","ETHUSD",1763951908821,0.90699264,2848.2,2847.8,0.1]
["bitfinex","ETHUSD",1763951909017,1.6751519,2848.2,2847.8,0.1]
["bitfinex","ETHUSD",1763951909326,0.95088,2848.2,2846.3,0.90699264]
["bitfinex","ETHUSD",1763951909509,0.4849,2847.9,2846.0,0.90699264]
["bitfinex","ETHUSD",1763951909710,0.90699264,2848.2,2847.6,0.1]
["bitfinex","ETHUSD",1763951909910,0.90699264,2848.2,2847.9,0.1]
["bitfinex","ETHUSD",1763951910220,0.90699264,2848.2,2847.5,0.1]
["bitfinex","ETHUSD",1763951910221,0.4546,2848.1,2847.5,0.1]
["bitfinex","ETHUSD",1763951910420,0.90699264,2848.0,2846.1,0.90699264]
["bitfinex","ETHUSD",1763951910609,0.90699264,2848.0,2847.0,0.1]
["bitfinex","ETHUSD",1763951910931,0.4546,2847.9,2847.0,0.1]
["bitfinex","ETHUSD",1763951911423,0.49849199,2847.9,2847.0,0.1]
["bitfinex","ETHUSD",1763951911622,0.4849,2847.1,2846.1,0.1]
["bitfinex","ETHUSD",1763951911823,0.4849,2847.1,2844.5,4.83730706]
["bitfinex","ETHUSD",1763951911824,0.4849,2847.1,2845.2,0.228]
["bitfinex","ETHUSD",1763951912124,0.4546,2847.3,2846.7,0.1]
["bitfinex","ETHUSD",1763951912325,0.4546,2847.3,2846.5,0.1]
["bitfinex","ETHUSD",1763951913323,0.4546,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763951913792,0.4546,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763951913993,0.4546,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951914531,1.22275926,2848.1,2847.3,0.1]
["bitfinex","ETHUSD",1763951914823,0.66757519,2848.0,2847.3,0.1]
["bitfinex","ETHUSD",1763951915229,0.49849199,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763951915522,0.49849199,2847.9,2846.0,0.228]
["bitfinex","ETHUSD",1763951915733,0.4849,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951915912,0.04390123,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763951916500,0.04390123,2847.3,2846.1,3.51357998]
["bitfinex","ETHUSD",1763951916692,0.04389661,2847.6,2847.0,0.1]
["bitfinex","ETHUSD",1763951917352,0.4661,2847.6,2846.2,0.351358]
["bitfinex","ETHUSD",1763951917550,0.4661,2847.6,2846.9,0.1]
["bitfinex","ETHUSD",1763951917720,0.04389815,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763951918105,0.4661,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951918310,0.4661,2847.4,2846.6,0.1]
["bitfinex","ETHUSD",1763951918514,0.4661,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763951919420,0.4661,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763951919637,1.11996783,2848.0,2847.0,0.001]
["bitfinex","ETHUSD",1763951919806,0.6593016,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763951920356,0.4506,2847.4,2847.0,0.101]
["bitfinex","ETHUSD",1763951920712,0.4661,2847.8,2847.0,0.101]
["bitfinex","ETHUSD",1763951920912,0.4661,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763951921109,0.1932016,2847.9,2847.2,0.1]
["bitfinex","ETHUSD",1763951921356,0.50999353,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763951921845,0.4661,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763951922556,0.4661,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951922755,0.1932016,2847.9,2847.0,0.001]
["bitfinex","ETHUSD",1763951923055,1.23425926,2848.1,2847.6,0.1]
["bitfinex","ETHUSD",1763951923217,0.6492,2848.6,2847.6,0.1]
["bitfinex","ETHUSD",1763951923416,6.322,2848.5,2847.0,3.51346434]
["bitfinex","ETHUSD",1763951923622,0.90699264,2848.4,2847.2,0.1]
["bitfinex","ETHUSD",1763951923853,0.4758,2848.4,2847.5,0.1]
["bitfinex","ETHUSD",1763951924060,0.4758,2848.3,2847.5,0.1]
["bitfinex","ETHUSD",1763951924444,1.24627926,2848.3,2847.5,0.1]
["bitfinex","ETHUSD",1763951924646,0.90699264,2848.4,2848.1,0.1]
["bitfinex","ETHUSD",1763951924959,6.322,2848.5,2848.1,0.1]
["bitfinex","ETHUSD",1763951925158,6.322,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951925159,0.002,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951925332,0.4778,2848.5,2848.1,0.1]
["bitfinex","ETHUSD",1763951925533,0.51968428,2848.4,2847.8,0.1]
["bitfinex","ETHUSD",1763951925863,0.002,2848.5,2847.8,0.1]
["bitfinex","ETHUSD",1763951926159,0.002,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951926662,0.002,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951926827,0.002,2848.5,2847.0,0.001]
["bitfinex","ETHUSD",1763951927019,0.002,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951927672,0.4778,2848.5,2847.2,0.90699264]
["bitfinex","ETHUSD",1763951927963,0.4778,2848.5,2848.0,0.1]
["bitfinex","ETHUSD",1763951928159,0.4778,2848.5,2847.3,0.79316844]
["bitfinex","ETHUSD",1763951928160,0.4778,2848.5,2848.2,0.1]
["bitfinex","ETHUSD",1763951928379,0.002,2848.5,2848.2,0.1]
["bitfinex","ETHUSD",1763951928664,0.002,2848.5,2847.3,0.79316844]
["bitfinex","ETHUSD",1763951928881,0.002,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951931262,0.002,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951932176,0.002,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951940069,0.002,2848.5,2847.7,0.228]
["bitfinex","ETHUSD",1763951940434,0.002,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951941671,0.002,2848.5,2848.4,3.61074287]
["bitfinex","ETHUSD",1763951941874,0.002,2848.5,2848.4,4.32290254]
["bitfinex","ETHUSD",1763951942777,0.002,2849.1,2848.5,0.90699264]
["bitfinex","ETHUSD",1763951942962,0.002,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763951944275,0.002,2849.1,2849.0,3.83800351]
["bitfinex","ETHUSD",1763951945483,0.002,2850.5,2849.0,15.27500668]
["bitfinex","ETHUSD",1763951945789,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951950703,0.002,2850.5,2850.4,3.60827953]
["bitfinex","ETHUSD",1763951950923,0.002,2850.5,2849.2,0.90699264]
["bitfinex","ETHUSD",1763951951118,0.4809,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951951354,0.4809,2850.5,2850.2,0.1]
["bitfinex","ETHUSD",1763951951527,0.04385349,2850.4,2850.2,0.1]
["bitfinex","ETHUSD",1763951951720,0.4789,2850.3,2850.0,0.1]
["bitfinex","ETHUSD",1763951952224,0.002,2850.5,2850.0,0.1]
["bitfinex","ETHUSD",1763951952225,0.4789,2850.1,2850.0,0.1]
["bitfinex","ETHUSD",1763951952520,0.002,2850.5,2849.3,3.50954116]
["bitfinex","ETHUSD",1763951952729,0.002,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951953128,0.9422,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763951953750,0.9422,2850.5,2850.2,0.1]
["bitfinex","ETHUSD",1763951953941,0.50515349,2850.4,2850.2,0.1]
["bitfinex","ETHUSD",1763951954139,0.4789,2850.3,2850.2,0.1]
["bitfinex","ETHUSD",1763951954554,0.9402,2850.3,2850.2,0.1]
["bitfinex","ETHUSD",1763951955323,0.9402,2850.3,2849.1,3.50988031]
["bitfinex","ETHUSD",1763951955529,0.4613,2850.2,2849.9,0.1]
["bitfinex","ETHUSD",1763951955926,0.4789,2850.0,2849.6,0.1]
["bitfinex","ETHUSD",1763951956127,0.6625,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951956636,1.1238,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951957337,0.1836,2850.2,2849.9,0.1]
["bitfinex","ETHUSD",1763951957532,0.1836,2850.2,2849.8,0.1]
["bitfinex","ETHUSD",1763951957757,0.4613,2850.1,2850.0,0.1]
["bitfinex","ETHUSD",1763951958260,0.9402,2850.1,2850.0,0.1]
["bitfinex","ETHUSD",1763951958460,0.9402,2850.1,2849.7,0.1]
["bitfinex","ETHUSD",1763951958758,0.4613,2850.0,2849.6,0.1]
["bitfinex","ETHUSD",1763951959170,0.4789,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951959384,0.4613,2850.0,2849.6,0.1]
["bitfinex","ETHUSD",1763951959665,0.4789,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951960481,0.4789,2849.7,2849.0,0.001]
["bitfinex","ETHUSD",1763951960630,0.9402,2849.7,2849.2,0.1]
["bitfinex","ETHUSD",1763951960955,0.4789,2849.7,2849.5,0.1]
["bitfinex","ETHUSD",1763951961335,0.9402,2849.6,2849.5,0.1]
["bitfinex","ETHUSD",1763951961858,0.4613,2850.0,2849.8,0.1]
["bitfinex","ETHUSD",1763951962226,0.4789,2849.9,2849.0,7.02096927]
["bitfinex","ETHUSD",1763951962460,0.4789,2849.9,2849.6,0.1]
["bitfinex","ETHUSD",1763951962762,0.4613,2849.8,2849.6,0.1]
["bitfinex","ETHUSD",1763951962962,0.4789,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951964037,0.9402,2849.7,2849.6,0.1]
["bitfinex","ETHUSD",1763951965539,0.9402,2849.7,2849.0,0.001]
["bitfinex","ETHUSD",1763951965745,0.4789,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763951966000,0.4789,2848.6,2847.2,0.227]
["bitfinex","ETHUSD",1763951966198,0.4789,2848.6,2847.9,0.1]
["bitfinex","ETHUSD",1763951966399,0.4613,2848.5,2847.9,0.1]
["bitfinex","ETHUSD",1763951966598,0.4789,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763951967077,0.9402,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763951967776,0.9402,2848.0,2847.5,0.1]
["bitfinex","ETHUSD",1763951968000,0.6449,2847.9,2847.5,0.1]
["bitfinex","ETHUSD",1763951968197,0.4789,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763951968590,0.9402,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763951969108,0.9402,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763951969285,0.4789,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763951969629,0.4613,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763951969830,0.4613,2847.6,2847.3,0.1]
["bitfinex","ETHUSD",1763951970037,0.4613,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763951970335,0.4613,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763951970742,0.4613,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763951971018,0.4613,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763951971019,0.4789,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763951971319,4.58060812,2848.5,2847.0,0.001]
["bitfinex","ETHUSD",1763951971320,0.1836,2848.1,2847.0,3.51638811]
["bitfinex","ETHUSD",1763951971522,0.1836,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951971886,0.6449,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951972103,0.4789,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1763951972406,0.1836,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1763951972611,0.1836,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763951973423,0.4613,2848.6,2848.0,0.1]
["bitfinex","ETHUSD",1763951973621,0.4613,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763951973827,0.1836,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763951974013,0.6449,2848.9,2848.6,0.1]
["bitfinex","ETHUSD",1763951974209,0.6449,2848.9,2847.6,0.003]
["bitfinex","ETHUSD",1763951974210,0.6449,2848.9,2847.5,0.001]
["bitfinex","ETHUSD",1763951974407,0.6449,2848.9,2848.0,0.1]
["bitfinex","ETHUSD",1763951974408,0.50517812,2848.8,2848.0,0.1]
["bitfinex","ETHUSD",1763951974904,0.4789,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1763951975106,0.4789,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763951975648,0.4789,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763951976000,0.9402,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763951976419,0.9402,2848.0,2847.5,0.101]
["bitfinex","ETHUSD",1763951976618,0.6743,2847.9,2847.5,0.101]
["bitfinex","ETHUSD",1763951976823,0.6743,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951977617,0.1944,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763951977808,0.1944,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763951978002,0.1944,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763951978222,0.4799,2848.5,2847.8,0.003]
["bitfinex","ETHUSD",1763951978420,0.4799,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951978945,0.50728428,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763951979145,0.4799,2848.3,2847.8,0.1]
["bitfinex","ETHUSD",1763951979441,0.04388736,2848.2,2847.8,0.1]
["bitfinex","ETHUSD",1763951979646,0.4799,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763951979857,0.4799,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763951980025,0.4799,2848.5,2848.1,0.1]
["bitfinex","ETHUSD",1763951980213,0.4799,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763951980750,0.4634,2848.4,2848.3,0.1]
["bitfinex","ETHUSD",1763951981236,0.6635,2848.9,2847.7,3.51456775]
["bitfinex","ETHUSD",1763951981437,0.6635,2848.9,2848.6,0.1]
["bitfinex","ETHUSD",1763951981817,0.4634,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763951982205,0.9433,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763951982408,0.9433,2848.7,2848.1,0.1]
["bitfinex","ETHUSD",1763951982644,0.5237812,2848.6,2848.1,0.1]
["bitfinex","ETHUSD",1763951982839,0.5237812,2848.6,2847.7,0.227]
["bitfinex","ETHUSD",1763951983041,0.4799,2848.6,2848.2,0.1]
["bitfinex","ETHUSD",1763951983213,0.4634,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763951983924,0.4799,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763951984423,0.4634,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763951984650,0.1836,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763951984961,0.6616,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763951985161,0.6616,2848.9,2847.5,0.001]
["bitfinex","ETHUSD",1763951985162,0.6616,2848.9,2847.8,0.1]
["bitfinex","ETHUSD",1763951985367,0.478,2848.8,2848.1,0.1]
["bitfinex","ETHUSD",1763951985767,0.478,2848.8,2848.2,0.1]
["bitfinex","ETHUSD",1763951985970,0.1836,2848.9,2848.2,0.1]
["bitfinex","ETHUSD",1763951986264,0.1836,2848.9,2847.6,0.003]
["bitfinex","ETHUSD",1763951986265,0.1836,2848.9,2848.7,0.1]
["bitfinex","ETHUSD",1763951987150,0.1836,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763951987354,0.90699264,2849.6,2848.8,0.1]
["bitfinex","ETHUSD",1763951987558,0.478,2849.4,2849.0,0.1]
["bitfinex","ETHUSD",1763951988267,0.4866,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763951988778,0.4866,2849.1,2847.4,3.51192465]
["bitfinex","ETHUSD",1763951988779,0.9646,2849.1,2847.7,0.003]
["bitfinex","ETHUSD",1763951988937,0.9646,2849.1,2848.6,0.1]
["bitfinex","ETHUSD",1763951989138,0.9646,2849.1,2848.3,0.1]
["bitfinex","ETHUSD",1763951989139,0.478,2849.0,2848.3,0.1]
["bitfinex","ETHUSD",1763951989470,0.6859,2848.4,2848.3,0.1]
["bitfinex","ETHUSD",1763951989671,0.478,2849.0,2848.3,0.1]
["bitfinex","ETHUSD",1763951989873,0.478,2849.0,2847.5,7.25169282]
["bitfinex","ETHUSD",1763951989874,0.1993,2848.9,2848.5,0.1]
["bitfinex","ETHUSD",1763951990174,0.1993,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763951990378,0.478,2848.8,2848.3,0.1]
["bitfinex","ETHUSD",1763951990735,0.478,2848.8,2847.6,0.004]
["bitfinex","ETHUSD",1763951990932,0.478,2848.8,2848.6,0.1]
["bitfinex","ETHUSD",1763951991136,0.4866,2848.7,2847.8,3.51139475]
["bitfinex","ETHUSD",1763951991374,0.4866,2848.7,2848.6,0.09831]
["bitfinex","ETHUSD",1763951991950,0.9646,2848.7,2848.6,0.09831]
["bitfinex","ETHUSD",1763951992495,0.9646,2848.7,2848.1,0.09831]
["bitfinex","ETHUSD",1763951992703,0.5218812,2848.6,2848.1,0.09831]
["bitfinex","ETHUSD",1763951993016,0.5218812,2848.6,2847.6,0.001]
["bitfinex","ETHUSD",1763951993017,0.4866,2848.2,2847.7,0.09831]
["bitfinex","ETHUSD",1763951993217,0.4866,2848.2,2847.9,0.09831]
["bitfinex","ETHUSD",1763951993502,0.6859,2847.7,2847.6,0.09931]
["bitfinex","ETHUSD",1763951994265,0.6859,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951994469,0.1993,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951994679,0.1993,2847.7,2847.6,0.09931]
["bitfinex","ETHUSD",1763951994866,0.1993,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763951995067,0.1993,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763951995388,0.4866,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951995793,0.9646,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951996491,0.1993,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763951996798,0.4866,2847.7,2847.6,0.09931]
["bitfinex","ETHUSD",1763951997161,0.4866,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951997365,0.9646,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951997995,0.4866,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763951999003,0.6773,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763951999201,0.1993,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763951999409,0.1993,2848.1,2848.0,0.09831]
["bitfinex","ETHUSD",1763951999613,0.4866,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763952000094,0.9646,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763952001315,1.15175926,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763952003331,1.15175926,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763952003332,0.4866,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1763952003484,1.55349264,2846.9,2845.9,0.09831]
["bitfinex","ETHUSD",1763952003678,1.55349264,2846.9,2845.5,0.09831]
["bitfinex","ETHUSD",1763952003877,1.10740008,2846.8,2845.5,0.09831]
["bitfinex","ETHUSD",1763952004128,1.10740008,2846.8,2845.8,0.09831]
["bitfinex","ETHUSD",1763952004309,0.1599,2847.0,2846.3,0.09831]
["bitfinex","ETHUSD",1763952004509,0.1599,2847.0,2844.8,0.91699264]
["bitfinex","ETHUSD",1763952004510,0.1993,2847.3,2845.7,0.227]
["bitfinex","ETHUSD",1763952004692,0.478,2847.6,2846.9,0.01]
["bitfinex","ETHUSD",1763952005021,0.6773,2847.6,2847.4,0.09831]
["bitfinex","ETHUSD",1763952005774,0.1993,2847.9,2846.9,0.01]
["bitfinex","ETHUSD",1763952006014,0.04389353,2847.8,2847.3,0.09831]
["bitfinex","ETHUSD",1763952006213,0.478,2847.8,2847.3,0.09831]
["bitfinex","ETHUSD",1763952006393,0.52189353,2847.8,2847.3,0.09831]
["bitfinex","ETHUSD",1763952006708,0.52189353,2847.8,2846.6,3.52295196]
["bitfinex","ETHUSD",1763952006709,0.1993,2847.9,2847.6,0.09831]
["bitfinex","ETHUSD",1763952006915,0.4551,2847.7,2846.4,0.227]
["bitfinex","ETHUSD",1763952007113,0.04389661,2847.6,2847.1,0.09831]
["bitfinex","ETHUSD",1763952007314,0.04389661,2847.6,2846.4,3.52319981]
["bitfinex","ETHUSD",1763952007315,0.4551,2847.7,2846.5,0.01]
["bitfinex","ETHUSD",1763952007512,0.4746,2848.0,2847.4,0.09831]
["bitfinex","ETHUSD",1763952007715,0.4746,2848.0,2846.6,0.35231185]
["bitfinex","ETHUSD",1763952007906,0.1993,2848.1,2847.7,0.09831]
["bitfinex","ETHUSD",1763952008413,0.4746,2848.0,2847.7,0.09831]
["bitfinex","ETHUSD",1763952008926,0.1993,2848.1,2847.7,0.09831]
["bitfinex","ETHUSD",1763952009138,0.4551,2847.8,2847.4,0.09831]
["bitfinex","ETHUSD",1763952009280,0.04389507,2847.7,2846.6,0.35231185]
["bitfinex","ETHUSD",1763952009483,0.51849507,2847.7,2847.3,0.09831]
["bitfinex","ETHUSD",1763952010105,0.002,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952010323,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952010696,0.9317,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952011229,0.4571,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952012284,0.002,2847.6,2847.0,0.01]
["bitfinex","ETHUSD",1763952012484,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952012900,0.9317,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763952013099,0.04389815,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952013328,0.51849815,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952014136,0.002,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952014423,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952017524,0.4571,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763952017736,0.002,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952018041,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952018396,0.9317,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763952018596,0.4571,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952018797,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952018997,0.002,2847.6,2847.5,0.10831]
["bitfinex","ETHUSD",1763952019838,0.002,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952019992,0.002,2847.6,2847.5,0.10831]
["bitfinex","ETHUSD",1763952020193,0.002,2847.6,2847.5,0.11831]
["bitfinex","ETHUSD",1763952020394,0.002,2847.6,2847.5,3.99319336]
["bitfinex","ETHUSD",1763952021088,0.002,2847.6,2847.5,0.48134086]
["bitfinex","ETHUSD",1763952021289,0.002,2847.6,2847.5,3.6301625]
["bitfinex","ETHUSD",1763952021495,0.002,2847.6,2847.5,0.11831]
["bitfinex","ETHUSD",1763952023053,0.002,2847.6,2847.5,3.6301625]
["bitfinex","ETHUSD",1763952024816,0.002,2847.9,2847.5,11.56086014]
["bitfinex","ETHUSD",1763952025139,0.002,2847.9,2847.8,0.10831]
["bitfinex","ETHUSD",1763952025514,0.002,2847.9,2847.8,0.11831]
["bitfinex","ETHUSD",1763952026152,0.002,2847.9,2847.8,3.62979254]
["bitfinex","ETHUSD",1763952026520,0.002,2847.9,2847.8,3.85679254]
["bitfinex","ETHUSD",1763952028814,0.002,2848.2,2848.1,0.09831]
["bitfinex","ETHUSD",1763952029009,0.002,2848.2,2848.1,0.10831]
["bitfinex","ETHUSD",1763952029236,0.002,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952029439,0.002,2848.5,2848.4,0.33531]
["bitfinex","ETHUSD",1763952029623,0.002,2848.5,2848.4,0.34531]
["bitfinex","ETHUSD",1763952030854,0.002,2848.5,2848.4,3.85605287]
["bitfinex","ETHUSD",1763952031052,0.002,2848.5,2848.4,4.59274382]
["bitfinex","ETHUSD",1763952031425,0.002,2848.5,2848.4,4.36574382]
["bitfinex","ETHUSD",1763952031631,0.002,2848.5,2848.4,4.59274382]
["bitfinex","ETHUSD",1763952033258,0.002,2848.5,2848.4,11.98820446]
["bitfinex","ETHUSD",1763952033484,0.002,2849.1,2848.5,0.90699264]
["bitfinex","ETHUSD",1763952033659,0.1905,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952034154,0.002,2849.1,2848.6,0.227]
["bitfinex","ETHUSD",1763952034320,0.002,2849.1,2849.0,0.09831]
["bitfinex","ETHUSD",1763952035262,0.002,2849.1,2849.0,3.61831351]
["bitfinex","ETHUSD",1763952036323,0.002,2849.1,2849.0,0.09831]
["bitfinex","ETHUSD",1763952036529,0.002,2849.1,2849.0,0.32531]
["bitfinex","ETHUSD",1763952037371,0.002,2849.1,2849.0,3.84531351]
["bitfinex","ETHUSD",1763952037573,0.002,2849.1,2849.0,4.67255556]
["bitfinex","ETHUSD",1763952038352,0.002,2849.1,2849.0,5.5795482]
["bitfinex","ETHUSD",1763952038651,0.002,2849.1,2849.0,5.5895482]
["bitfinex","ETHUSD",1763952039806,0.002,2849.1,2849.0,14.3374002]
["bitfinex","ETHUSD",1763952039954,0.002,2849.4,2849.3,1.00530264]
["bitfinex","ETHUSD",1763952040150,0.002,2849.4,2849.3,1.08036673]
["bitfinex","ETHUSD",1763952040387,0.002,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952040590,0.002,2849.4,2849.3,0.32531]
["bitfinex","ETHUSD",1763952041091,0.002,2849.4,2849.3,0.33531]
["bitfinex","ETHUSD",1763952041270,0.002,2849.4,2849.3,0.32531]
["bitfinex","ETHUSD",1763952041474,0.002,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952041475,0.9645,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952043786,0.4715,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952043984,0.002,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952044366,0.002,2849.4,2849.3,0.48182731]
["bitfinex","ETHUSD",1763952045890,0.002,2849.4,2849.3,4.01146125]
["bitfinex","ETHUSD",1763952046460,0.002,2849.4,2849.3,4.00146125]
["bitfinex","ETHUSD",1763952046659,0.002,2849.4,2849.3,4.91845389]
["bitfinex","ETHUSD",1763952047394,0.002,2849.4,2849.3,4.90845389]
["bitfinex","ETHUSD",1763952047610,0.002,2849.4,2849.3,4.91845389]
["bitfinex","ETHUSD",1763952048397,0.002,2849.4,2849.3,5.14545389]
["bitfinex","ETHUSD",1763952048964,0.002,2849.4,2849.3,4.91845389]
["bitfinex","ETHUSD",1763952049194,0.002,2849.4,2849.3,5.13545389]
["bitfinex","ETHUSD",1763952049570,0.4846,2849.4,2849.3,0.48182731]
["bitfinex","ETHUSD",1763952049763,0.4846,2849.4,2849.3,0.32531]
["bitfinex","ETHUSD",1763952049966,0.4846,2849.4,2848.5,3.52160159]
["bitfinex","ETHUSD",1763952049967,0.9533,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763952050285,0.9533,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952051968,0.9533,2849.4,2849.1,0.09831]
["bitfinex","ETHUSD",1763952052173,0.4687,2849.3,2849.1,0.09831]
["bitfinex","ETHUSD",1763952052398,0.4826,2849.2,2849.1,0.09831]
["bitfinex","ETHUSD",1763952052862,0.9513,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1763952053191,0.4687,2849.2,2849.0,0.09831]
["bitfinex","ETHUSD",1763952053398,0.4687,2849.2,2849.1,0.09831]
["bitfinex","ETHUSD",1763952053601,0.002,2849.4,2848.7,0.227]
["bitfinex","ETHUSD",1763952053762,0.002,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952054396,0.9533,2849.4,2849.3,0.09831]
["bitfinex","ETHUSD",1763952054799,0.002,2849.4,2849.3,0.45912275]
["bitfinex","ETHUSD",1763952055001,0.002,2849.4,2849.3,3.96875669]
["bitfinex","ETHUSD",1763952055389,0.002,2849.4,2849.3,0.45912275]
["bitfinex","ETHUSD",1763952055706,0.9533,2849.4,2849.2,0.09831]
["bitfinex","ETHUSD",1763952056035,0.4826,2849.3,2849.1,0.09831]
["bitfinex","ETHUSD",1763952056188,0.9513,2849.3,2849.1,0.09831]
["bitfinex","ETHUSD",1763952056362,0.4826,2849.2,2848.9,0.09831]
["bitfinex","ETHUSD",1763952056562,0.4687,2849.2,2848.9,0.09831]
["bitfinex","ETHUSD",1763952056802,0.4826,2849.0,2848.9,0.09831]
["bitfinex","ETHUSD",1763952057184,0.9513,2849.0,2848.9,0.09831]
["bitfinex","ETHUSD",1763952058595,0.9513,2849.0,2848.8,0.09831]
["bitfinex","ETHUSD",1763952058812,0.4687,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952059008,1.1404,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1763952059173,0.4826,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763952059570,0.9513,2848.6,2848.5,0.09931]
["bitfinex","ETHUSD",1763952059765,0.9513,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763952060503,0.9513,2848.6,2848.2,0.001]
["bitfinex","ETHUSD",1763952060666,0.1891,2848.9,2847.9,0.001]
["bitfinex","ETHUSD",1763952060667,0.4826,2848.3,2847.9,0.001]
["bitfinex","ETHUSD",1763952060866,0.4826,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763952061272,0.9513,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763952063907,0.4687,2848.3,2847.9,0.001]
["bitfinex","ETHUSD",1763952064213,0.9513,2848.0,2847.9,0.09931]
["bitfinex","ETHUSD",1763952064397,0.9513,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763952064723,0.9513,2848.0,2847.4,0.09831]
["bitfinex","ETHUSD",1763952064866,0.4826,2847.5,2847.4,0.09831]
["bitfinex","ETHUSD",1763952065069,0.4826,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952065297,0.6717,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952065689,1.1404,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952065895,0.1891,2846.9,2846.8,0.09931]
["bitfinex","ETHUSD",1763952066205,0.1891,2847.4,2846.8,3.51368109]
["bitfinex","ETHUSD",1763952066503,0.1891,2847.4,2847.3,0.09831]
["bitfinex","ETHUSD",1763952066907,1.1115,2847.4,2847.3,0.09831]
["bitfinex","ETHUSD",1763952067093,1.1115,2847.4,2846.8,0.09931]
["bitfinex","ETHUSD",1763952067314,0.4637,2847.3,2846.8,0.09931]
["bitfinex","ETHUSD",1763952067619,0.4637,2847.3,2847.1,0.09831]
["bitfinex","ETHUSD",1763952067989,0.4587,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952068304,0.185,2847.7,2846.9,3.51255096]
["bitfinex","ETHUSD",1763952068617,0.1891,2847.9,2847.1,0.013]
["bitfinex","ETHUSD",1763952068773,0.1891,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952069212,1.1115,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952069570,0.6478,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952069774,0.4637,2848.3,2848.2,0.09831]
["bitfinex","ETHUSD",1763952070318,0.4637,2848.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952070319,0.9224,2848.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952070478,0.185,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763952070672,0.185,2847.1,2847.0,0.09831]
["bitfinex","ETHUSD",1763952070879,0.6487,2847.1,2847.0,0.09831]
["bitfinex","ETHUSD",1763952071094,1.1074,2847.1,2847.0,0.09831]
["bitfinex","ETHUSD",1763952072346,0.185,2847.3,2847.0,0.09831]
["bitfinex","ETHUSD",1763952072621,0.185,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952072992,1.1074,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952073918,1.1074,2847.6,2847.3,0.09831]
["bitfinex","ETHUSD",1763952074116,0.4637,2847.5,2847.3,0.09831]
["bitfinex","ETHUSD",1763952074420,0.4587,2847.4,2847.3,0.09831]
["bitfinex","ETHUSD",1763952074915,0.9224,2847.4,2847.3,0.09831]
["bitfinex","ETHUSD",1763952075615,0.9224,2847.4,2847.1,0.09831]
["bitfinex","ETHUSD",1763952076014,0.4587,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952077036,0.9224,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952077900,0.4587,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952078647,0.9224,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952079055,0.4587,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952079285,0.185,2847.6,2847.1,0.11131]
["bitfinex","ETHUSD",1763952079567,6.32,2848.8,2848.2,0.09831]
["bitfinex","ETHUSD",1763952079729,0.4637,2848.6,2848.2,0.09831]
["bitfinex","ETHUSD",1763952079925,0.1891,2848.9,2847.9,0.227]
["bitfinex","ETHUSD",1763952080124,0.4637,2848.8,2848.5,0.09831]
["bitfinex","ETHUSD",1763952080350,0.4637,2848.8,2848.7,0.09831]
["bitfinex","ETHUSD",1763952080759,0.9224,2848.8,2847.8,0.227]
["bitfinex","ETHUSD",1763952080961,0.002,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952082028,0.002,2847.9,2847.8,0.11131]
["bitfinex","ETHUSD",1763952082757,0.002,2847.9,2847.8,0.12431]
["bitfinex","ETHUSD",1763952082969,0.002,2847.9,2847.8,0.11131]
["bitfinex","ETHUSD",1763952083169,0.002,2847.9,2847.8,0.79130432]
["bitfinex","ETHUSD",1763952083470,0.002,2847.9,2847.8,1.47129696]
["bitfinex","ETHUSD",1763952083632,0.002,2847.9,2847.8,1.24530264]
["bitfinex","ETHUSD",1763952083954,0.002,2847.9,2847.8,4.76978518]
["bitfinex","ETHUSD",1763952084252,0.002,2847.9,2847.8,1.23230264]
["bitfinex","ETHUSD",1763952084657,0.002,2847.9,2847.8,0.32531]
["bitfinex","ETHUSD",1763952085957,0.002,2847.9,2847.2,3.51213538]
["bitfinex","ETHUSD",1763952086162,0.6457,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952086561,1.1094,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952086968,0.6457,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952087165,0.187,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952087374,0.002,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952087872,0.002,2847.9,2847.8,0.11131]
["bitfinex","ETHUSD",1763952088164,0.002,2847.9,2847.8,0.48660243]
["bitfinex","ETHUSD",1763952089255,0.002,2847.9,2847.8,3.99808497]
["bitfinex","ETHUSD",1763952089459,0.002,2847.9,2847.8,4.90507761]
["bitfinex","ETHUSD",1763952090471,0.002,2847.9,2847.8,1.39359507]
["bitfinex","ETHUSD",1763952090640,0.002,2847.9,2847.8,1.23230264]
["bitfinex","ETHUSD",1763952091967,0.002,2847.9,2847.8,1.24530264]
["bitfinex","ETHUSD",1763952092272,0.002,2847.9,2847.8,4.76978518]
["bitfinex","ETHUSD",1763952094007,0.002,2847.9,2847.8,1.23230264]
["bitfinex","ETHUSD",1763952094304,0.002,2847.9,2847.8,1.00530264]
["bitfinex","ETHUSD",1763952094652,0.002,2847.9,2847.8,0.32531]
["bitfinex","ETHUSD",1763952095395,0.002,2847.9,2847.8,3.83679254]
["bitfinex","ETHUSD",1763952095696,0.002,2847.9,2847.8,3.84979254]
["bitfinex","ETHUSD",1763952096080,0.002,2847.9,2847.8,3.86279254]
["bitfinex","ETHUSD",1763952096594,0.002,2847.9,2847.8,4.76978518]
["bitfinex","ETHUSD",1763952096795,0.002,2848.2,2847.8,4.76978518]
["bitfinex","ETHUSD",1763952096796,0.002,2848.2,2847.9,0.90699264]
["bitfinex","ETHUSD",1763952096980,0.002,2848.2,2848.1,1.01830264]
["bitfinex","ETHUSD",1763952097187,0.002,2848.2,2848.1,0.11131]
["bitfinex","ETHUSD",1763952097498,0.002,2848.2,2848.1,0.12431]
["bitfinex","ETHUSD",1763952097851,0.002,2848.2,2848.1,0.35131]
["bitfinex","ETHUSD",1763952098052,0.002,2848.2,2848.1,4.76941531]
["bitfinex","ETHUSD",1763952098268,0.002,2848.2,2848.1,14.80941924]
["bitfinex","ETHUSD",1763952098801,0.002,2848.2,2848.1,17.12744924]
["bitfinex","ETHUSD",1763952099007,0.002,2849.5,2849.1,0.09831]
["bitfinex","ETHUSD",1763952099304,0.002,2849.5,2849.1,0.32531]
["bitfinex","ETHUSD",1763952099860,0.002,2849.5,2849.1,0.33831]
["bitfinex","ETHUSD",1763952100361,0.002,2849.5,2849.1,3.84819031]
["bitfinex","ETHUSD",1763952100598,0.002,2849.5,2849.1,4.23300934]
["bitfinex","ETHUSD",1763952100762,0.002,2849.5,2849.1,5.15300198]
["bitfinex","ETHUSD",1763952101662,0.002,2849.5,2849.1,4.91300198]
["bitfinex","ETHUSD",1763952102210,0.002,2849.5,2849.1,4.90000198]
["bitfinex","ETHUSD",1763952102426,0.9683,2849.2,2849.1,0.09831]
["bitfinex","ETHUSD",1763952103411,0.9683,2849.2,2847.9,0.001]
["bitfinex","ETHUSD",1763952103591,0.9683,2849.2,2848.6,0.09831]
["bitfinex","ETHUSD",1763952103592,0.4829,2849.0,2848.6,0.09831]
["bitfinex","ETHUSD",1763952103776,0.4829,2849.0,2848.5,0.09831]
["bitfinex","ETHUSD",1763952103974,0.4829,2848.6,2848.5,0.09831]
["bitfinex","ETHUSD",1763952104309,0.9663,2848.6,2848.3,0.09831]
["bitfinex","ETHUSD",1763952104804,0.4699,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952105165,0.9582,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952107394,0.1989,2848.9,2848.3,0.09831]
["bitfinex","ETHUSD",1763952107601,0.4883,2848.8,2848.7,0.09831]
["bitfinex","ETHUSD",1763952107988,0.4883,2848.8,2848.1,0.226]
["bitfinex","ETHUSD",1763952107989,0.9582,2848.8,2848.1,0.09831]
["bitfinex","ETHUSD",1763952108168,0.4699,2848.2,2848.1,0.32431]
["bitfinex","ETHUSD",1763952108666,0.9582,2848.2,2848.1,0.32431]
["bitfinex","ETHUSD",1763952109009,0.4699,2848.2,2848.1,0.32431]
["bitfinex","ETHUSD",1763952109216,0.4883,2848.5,2848.1,0.32431]
["bitfinex","ETHUSD",1763952109417,0.4883,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952109769,0.9582,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952110412,0.9582,2848.5,2848.3,0.09831]
["bitfinex","ETHUSD",1763952110616,0.4883,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952110910,0.9582,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952112571,0.9582,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1763952112870,0.4883,2848.3,2848.1,0.09831]
["bitfinex","ETHUSD",1763952113120,0.4883,2848.3,2848.2,0.09831]
["bitfinex","ETHUSD",1763952113616,0.9582,2848.3,2848.2,0.09831]
["bitfinex","ETHUSD",1763952115479,0.9582,2848.3,2847.9,0.09931]
["bitfinex","ETHUSD",1763952115680,0.4699,2848.0,2847.9,0.09931]
["bitfinex","ETHUSD",1763952116264,0.4883,2848.8,2847.9,3.52533599]
["bitfinex","ETHUSD",1763952116405,0.4883,2848.7,2848.5,0.09831]
["bitfinex","ETHUSD",1763952116601,0.4883,2848.7,2847.9,0.014]
["bitfinex","ETHUSD",1763952116602,0.4883,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763952116916,0.0438812,2848.6,2848.0,0.09831]
["bitfinex","ETHUSD",1763952117117,0.4699,2848.1,2848.0,0.09831]
["bitfinex","ETHUSD",1763952117489,0.9582,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1763952117691,0.4699,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1763952118001,0.6577,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1763952118201,0.6577,2847.7,2847.6,0.09931]
["bitfinex","ETHUSD",1763952118400,1.146,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763952118599,1.146,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1763952118786,0.4699,2847.4,2846.8,0.09931]
["bitfinex","ETHUSD",1763952118986,0.6577,2846.9,2846.8,0.09931]
["bitfinex","ETHUSD",1763952119186,0.6577,2846.9,2846.2,0.09831]
["bitfinex","ETHUSD",1763952119403,0.6577,2846.9,2845.2,7.04638282]
["bitfinex","ETHUSD",1763952119404,0.4883,2846.8,2845.9,0.09831]
["bitfinex","ETHUSD",1763952119599,0.4699,2846.0,2845.9,0.09831]
["bitfinex","ETHUSD",1763952120100,0.9582,2846.0,2845.9,0.09831]
["bitfinex","ETHUSD",1763952120441,0.9582,2846.0,2844.3,4.58972364]
["bitfinex","ETHUSD",1763952120593,0.1878,2846.9,2845.5,0.09831]
["bitfinex","ETHUSD",1763952120594,0.4699,2845.6,2845.5,0.09831]
["bitfinex","ETHUSD",1763952120796,0.4699,2845.6,2845.2,0.09831]
["bitfinex","ETHUSD",1763952121040,0.4883,2845.5,2844.8,0.226]
["bitfinex","ETHUSD",1763952121243,0.4883,2845.5,2845.1,0.09831]
["bitfinex","ETHUSD",1763952121452,0.4883,2845.5,2843.7,0.017]
["bitfinex","ETHUSD",1763952121629,0.4883,2845.5,2844.8,0.09831]
["bitfinex","ETHUSD",1763952121939,0.4883,2845.5,2844.7,0.09831]
["bitfinex","ETHUSD",1763952122311,0.6761,2845.9,2845.5,0.09831]
["bitfinex","ETHUSD",1763952122491,0.6761,2845.9,2844.8,0.32431]
["bitfinex","ETHUSD",1763952122695,0.6761,2845.9,2844.8,0.226]
["bitfinex","ETHUSD",1763952122696,0.4883,2845.8,2844.8,0.226]
["bitfinex","ETHUSD",1763952122929,0.4883,2845.8,2845.1,0.09831]
["bitfinex","ETHUSD",1763952123248,0.4883,2845.8,2844.8,7.03036415]
["bitfinex","ETHUSD",1763952123448,0.4883,2845.8,2845.6,0.09831]
["bitfinex","ETHUSD",1763952123962,0.4699,2845.7,2844.9,1.61002905]
["bitfinex","ETHUSD",1763952124239,0.1878,2846.2,2845.3,0.226]
["bitfinex","ETHUSD",1763952124438,0.1878,2846.2,2846.0,0.09831]
["bitfinex","ETHUSD",1763952124595,0.1878,2847.7,2846.1,0.09831]
["bitfinex","ETHUSD",1763952124799,0.4883,2846.7,2846.3,0.09831]
["bitfinex","ETHUSD",1763952125000,0.4883,2847.0,2846.8,0.09831]
["bitfinex","ETHUSD",1763952125402,0.4883,2847.5,2847.1,0.09831]
["bitfinex","ETHUSD",1763952125606,0.1878,2847.7,2845.9,0.90699264]
["bitfinex","ETHUSD",1763952125607,0.1878,2847.7,2846.7,0.226]
["bitfinex","ETHUSD",1763952125818,0.1878,2847.7,2847.5,0.09831]
["bitfinex","ETHUSD",1763952126145,0.4883,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952126345,0.1878,2847.7,2846.7,0.243]
["bitfinex","ETHUSD",1763952126647,0.1878,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952126801,0.1878,2848.0,2847.7,0.09831]
["bitfinex","ETHUSD",1763952127200,0.1878,2848.0,2847.5,0.09831]
["bitfinex","ETHUSD",1763952127201,0.4964,2847.8,2847.5,0.09831]
["bitfinex","ETHUSD",1763952127534,0.4561,2847.9,2847.5,0.09831]
["bitfinex","ETHUSD",1763952128341,0.4561,2848.5,2847.1,0.243]
["bitfinex","ETHUSD",1763952128542,0.4561,2848.5,2848.1,0.09831]
["bitfinex","ETHUSD",1763952128843,0.4561,2848.5,2847.7,3.51152125]
["bitfinex","ETHUSD",1763952129049,0.4561,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952129502,0.2009,2848.9,2848.4,0.09831]
["bitfinex","ETHUSD",1763952129712,0.4964,2848.5,2848.2,0.09831]
["bitfinex","ETHUSD",1763952130231,0.2009,2848.9,2848.4,0.09831]
["bitfinex","ETHUSD",1763952130448,0.2009,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952131325,0.002,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952132680,0.002,2848.9,2848.8,3.62555992]
["bitfinex","ETHUSD",1763952132826,0.002,2848.9,2848.8,4.33916425]
["bitfinex","ETHUSD",1763952133271,0.002,2848.9,2848.8,4.35616425]
["bitfinex","ETHUSD",1763952133671,0.002,2848.9,2848.8,0.71360433]
["bitfinex","ETHUSD",1763952133971,0.002,2848.9,2848.8,3.85155992]
["bitfinex","ETHUSD",1763952135626,0.002,2848.9,2848.8,3.77024992]
["bitfinex","ETHUSD",1763952135827,0.002,2848.9,2848.8,3.86855992]
["bitfinex","ETHUSD",1763952136874,0.002,2848.9,2848.8,4.77555256]
["bitfinex","ETHUSD",1763952138378,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952138529,1.1543,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952138734,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952138967,1.1543,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952139168,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952139401,0.002,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952139767,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952140693,1.1543,2848.9,2848.6,0.226]
["bitfinex","ETHUSD",1763952140862,1.1543,2848.9,2848.7,0.09831]
["bitfinex","ETHUSD",1763952140863,0.2018,2848.9,2848.7,0.09831]
["bitfinex","ETHUSD",1763952141063,0.002,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952142330,0.002,2848.9,2848.8,0.017]
["bitfinex","ETHUSD",1763952142650,0.002,2848.9,2848.8,0.13231]
["bitfinex","ETHUSD",1763952142823,0.002,2848.9,2848.8,4.54955256]
["bitfinex","ETHUSD",1763952143129,0.002,2848.9,2848.8,5.3555445]
["bitfinex","ETHUSD",1763952144395,0.002,2848.9,2848.8,0.92130194]
["bitfinex","ETHUSD",1763952144596,0.002,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952144975,1.1543,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952145917,1.1543,2848.9,2848.4,0.09831]
["bitfinex","ETHUSD",1763952146100,0.4964,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952146292,0.4964,2848.5,2847.0,0.017]
["bitfinex","ETHUSD",1763952146528,0.4964,2848.5,2848.3,0.09831]
["bitfinex","ETHUSD",1763952146529,0.9525,2848.5,2848.3,0.09831]
["bitfinex","ETHUSD",1763952146986,0.9525,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952147693,0.9525,2848.4,2847.3,3.51205264]
["bitfinex","ETHUSD",1763952147899,0.4561,2848.3,2847.6,0.09831]
["bitfinex","ETHUSD",1763952148210,0.4561,2848.3,2846.9,3.51259264]
["bitfinex","ETHUSD",1763952148211,0.4561,2848.3,2847.3,0.226]
["bitfinex","ETHUSD",1763952148410,0.4561,2848.3,2848.1,0.09831]
["bitfinex","ETHUSD",1763952148610,0.4964,2848.2,2847.3,0.226]
["bitfinex","ETHUSD",1763952148815,0.4964,2848.2,2847.9,0.09831]
["bitfinex","ETHUSD",1763952149013,0.4561,2848.1,2847.9,0.09831]
["bitfinex","ETHUSD",1763952149328,0.4964,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952149683,0.4964,2848.0,2847.3,0.226]
["bitfinex","ETHUSD",1763952149684,0.9525,2848.0,2847.5,0.09831]
["bitfinex","ETHUSD",1763952149914,0.1998,2847.9,2847.7,0.09831]
["bitfinex","ETHUSD",1763952150216,0.1998,2847.9,2847.8,0.09831]
["bitfinex","ETHUSD",1763952150415,0.4561,2848.4,2847.3,7.2501823]
["bitfinex","ETHUSD",1763952150715,0.2018,2848.9,2848.3,0.09831]
["bitfinex","ETHUSD",1763952151017,0.4561,2848.8,2848.3,0.09831]
["bitfinex","ETHUSD",1763952151512,0.4964,2848.4,2847.4,0.72501823]
["bitfinex","ETHUSD",1763952151712,0.4964,2848.2,2848.0,0.09831]
["bitfinex","ETHUSD",1763952152080,0.9525,2848.1,2848.0,0.09831]
["bitfinex","ETHUSD",1763952152601,0.4561,2848.5,2848.0,0.09831]
["bitfinex","ETHUSD",1763952152804,0.4561,2848.5,2847.6,0.226]
["bitfinex","ETHUSD",1763952153007,0.4561,2848.5,2848.3,0.09831]
["bitfinex","ETHUSD",1763952153522,0.4964,2848.4,2848.3,0.09831]
["bitfinex","ETHUSD",1763952153818,0.2018,2848.9,2847.9,3.5112899]
["bitfinex","ETHUSD",1763952154117,0.2018,2848.9,2848.6,0.09831]
["bitfinex","ETHUSD",1763952154614,0.4964,2848.7,2848.6,0.09831]
["bitfinex","ETHUSD",1763952154916,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952155297,0.6982,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952155526,1.1543,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952156517,1.1543,2848.9,2847.7,3.51150765]
["bitfinex","ETHUSD",1763952156700,1.1622,2848.9,2848.5,0.09831]
["bitfinex","ETHUSD",1763952157111,0.6982,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952157622,1.1622,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952159520,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952159826,1.1392,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952161325,1.1392,2848.9,2848.3,0.32431]
["bitfinex","ETHUSD",1763952161525,1.1392,2848.9,2848.6,0.09831]
["bitfinex","ETHUSD",1763952161715,0.2018,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952163205,0.002,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952163622,0.201,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952164634,1.1578,2848.9,2848.8,0.09831]
["bitfinex","ETHUSD",1763952166028,1.1578,2848.9,2848.1,0.09831]
["bitfinex","ETHUSD",1763952166231,0.4602,2848.2,2848.1,0.09831]
["bitfinex","ETHUSD",1763952166441,0.54047812,2848.8,2848.0,0.226]
["bitfinex","ETHUSD",1763952166728,0.4966,2848.7,2848.4,0.09831]
["bitfinex","ETHUSD",1763952167116,0.4602,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952167633,0.9568,2848.5,2848.4,0.09831]
["bitfinex","ETHUSD",1763952168420,0.4966,2848.8,2848.0,0.226]
["bitfinex","ETHUSD",1763952168612,0.4966,2848.8,2848.5,0.09831]
["bitfinex","ETHUSD",1763952169023,0.4602,2848.6,2848.5,0.09831]
["bitfinex","ETHUSD",1763952169533,0.9568,2848.6,2848.5,0.09831]
["bitfinex","ETHUSD",1763952170501,0.9568,2848.6,2848.1,0.09831]
["bitfinex","ETHUSD",1763952170722,0.4966,2848.5,2848.1,0.09831]
["bitfinex","ETHUSD",1763952173233,0.4602,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952173438,0.9568,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952174157,0.9568,2848.0,2847.4,0.09831]
["bitfinex","ETHUSD",1763952174383,0.6403,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952174884,0.6403,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952174885,0.4602,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763952175074,0.6331,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952175423,1.1297,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952177856,0.1801,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952177857,0.4966,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952178021,0.4966,2847.3,2847.0,0.09831]
["bitfinex","ETHUSD",1763952178227,0.4966,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952178228,0.4602,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952178430,0.6403,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952178751,1.1369,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952180738,0.1801,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952180941,0.6767,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952181158,0.6767,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952181336,0.4602,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952181757,0.4966,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763952181958,0.4966,2847.4,2847.0,0.09831]
["bitfinex","ETHUSD",1763952182534,0.4602,2847.1,2847.0,0.09831]
["bitfinex","ETHUSD",1763952182734,0.4966,2847.4,2847.0,0.09831]
["bitfinex","ETHUSD",1763952182965,0.1801,2847.5,2847.3,0.09831]
["bitfinex","ETHUSD",1763952183152,0.4966,2847.8,2847.3,0.09831]
["bitfinex","ETHUSD",1763952183352,0.1729,2848.0,2847.6,0.09831]
["bitfinex","ETHUSD",1763952183755,0.6695,2848.0,2847.6,0.09831]
["bitfinex","ETHUSD",1763952183959,0.4602,2847.7,2847.2,0.09831]
["bitfinex","ETHUSD",1763952184282,0.4602,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763952184283,0.4602,2847.3,2846.9,0.09831]
["bitfinex","ETHUSD",1763952184484,0.4966,2847.2,2846.9,0.09831]
["bitfinex","ETHUSD",1763952185054,0.4966,2847.7,2847.2,0.09831]
["bitfinex","ETHUSD",1763952185373,0.04389661,2847.6,2847.1,0.09831]
["bitfinex","ETHUSD",1763952185672,0.4966,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952185872,0.4966,2847.6,2847.2,0.09831]
["bitfinex","ETHUSD",1763952186076,0.6715,2848.0,2846.8,0.018]
["bitfinex","ETHUSD",1763952186235,0.6715,2848.0,2847.5,0.09831]
["bitfinex","ETHUSD",1763952186567,0.1749,2848.0,2847.8,0.09831]
["bitfinex","ETHUSD",1763952186769,0.002,2848.0,2847.8,0.09831]
["bitfinex","ETHUSD",1763952186985,0.002,2848.0,2847.2,0.017]
["bitfinex","ETHUSD",1763952186986,0.002,2848.0,2847.9,0.11531]
["bitfinex","ETHUSD",1763952187451,0.002,2848.0,2847.9,0.13231]
["bitfinex","ETHUSD",1763952187652,0.002,2848.0,2847.9,0.11531]
["bitfinex","ETHUSD",1763952187863,0.002,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952189887,0.002,2848.0,2847.9,0.47630003]
["bitfinex","ETHUSD",1763952190187,0.4754,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952190590,0.002,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952192186,0.9656,2848.0,2847.6,0.09831]
["bitfinex","ETHUSD",1763952192486,0.19,2847.9,2847.6,0.09831]
["bitfinex","ETHUSD",1763952194189,0.19,2847.9,2847.7,0.09831]
["bitfinex","ETHUSD",1763952194390,0.19,2847.9,2847.6,0.09831]
["bitfinex","ETHUSD",1763952194391,0.53409353,2847.8,2847.6,0.09831]
["bitfinex","ETHUSD",1763952194770,0.4734,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952195489,0.9636,2847.7,2847.4,0.09831]
["bitfinex","ETHUSD",1763952195690,0.9636,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763952195889,0.4902,2847.6,2847.2,0.09831]
["bitfinex","ETHUSD",1763952196056,0.4902,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763952196057,0.4734,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952196258,0.19,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952196460,0.6634,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952196672,0.6634,2846.9,2846.8,0.09931]
["bitfinex","ETHUSD",1763952196898,1.1536,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952197399,0.19,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952197978,0.04389353,2847.8,2846.8,0.035]
["bitfinex","ETHUSD",1763952198178,0.4902,2847.7,2847.2,0.09831]
["bitfinex","ETHUSD",1763952198531,0.4734,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952198693,0.6634,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952199213,1.1536,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952203720,0.4902,2847.5,2846.9,0.09831]
["bitfinex","ETHUSD",1763952204406,0.4902,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952204612,0.4902,2847.5,2847.2,0.09831]
["bitfinex","ETHUSD",1763952205024,0.4902,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952205025,0.4734,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1763952205332,0.19,2846.9,2846.8,0.09931]
["bitfinex","ETHUSD",1763952205835,0.19,2847.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952206026,0.4902,2847.5,2847.0,0.09831]
["bitfinex","ETHUSD",1763952208335,0.4902,2847.5,2847.3,0.09831]
["bitfinex","ETHUSD",1763952208749,0.4734,2847.4,2847.3,0.09831]
["bitfinex","ETHUSD",1763952209340,0.4902,2847.7,2847.3,0.09831]
["bitfinex","ETHUSD",1763952209697,0.4734,2847.4,2846.9,0.226]
["bitfinex","ETHUSD",1763952209900,0.04390123,2847.3,2847.1,0.09831]
["bitfinex","ETHUSD",1763952210220,0.4902,2847.3,2847.1,0.09831]
["bitfinex","ETHUSD",1763952210417,0.4734,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952210946,0.19,2847.9,2847.1,0.09831]
["bitfinex","ETHUSD",1763952211109,0.4902,2847.8,2846.8,0.227]
["bitfinex","ETHUSD",1763952211314,0.4902,2847.8,2847.2,0.09831]
["bitfinex","ETHUSD",1763952211626,0.4902,2847.8,2846.8,0.60099317]
["bitfinex","ETHUSD",1763952211627,0.4902,2847.8,2846.8,0.227]
["bitfinex","ETHUSD",1763952211805,0.4902,2847.8,2847.3,0.09831]
["bitfinex","ETHUSD",1763952212005,0.4902,2847.8,2847.5,0.09831]
["bitfinex","ETHUSD",1763952212713,0.4734,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763952212900,0.4902,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763952212901,0.04389815,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952213106,0.6634,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952213635,1.1536,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952214001,0.19,2847.9,2846.8,0.018]
["bitfinex","ETHUSD",1763952214228,0.04389353,2847.8,2846.8,0.35408983]
["bitfinex","ETHUSD",1763952214564,0.6634,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952214931,0.4902,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763952215563,0.4902,2847.2,2846.9,0.09831]
["bitfinex","ETHUSD",1763952215735,0.4902,2847.8,2847.2,0.09831]
["bitfinex","ETHUSD",1763952216061,0.19,2847.9,2847.6,0.09831]
["bitfinex","ETHUSD",1763952216430,0.002,2848.0,2847.8,0.09831]
["bitfinex","ETHUSD",1763952216822,1.1053,2847.9,2847.5,0.09831]
["bitfinex","ETHUSD",1763952217029,0.04389353,2847.8,2847.5,0.09831]
["bitfinex","ETHUSD",1763952217278,0.4676,2847.6,2847.5,0.09831]
["bitfinex","ETHUSD",1763952217629,0.9244,2847.6,2847.1,0.09831]
["bitfinex","ETHUSD",1763952217831,0.04389815,2847.5,2847.1,0.09831]
["bitfinex","ETHUSD",1763952218029,0.50069815,2847.5,2847.1,0.09831]
["bitfinex","ETHUSD",1763952218329,0.50069815,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763952218330,0.6377,2847.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952218550,0.1809,2847.9,2847.3,0.09831]
["bitfinex","ETHUSD",1763952218726,0.002,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952219766,0.4696,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952220260,0.9264,2848.0,2847.9,0.09831]
["bitfinex","ETHUSD",1763952220460,0.9264,2848.0,2847.2,0.226]
["bitfinex","ETHUSD",1763952220661,0.68159199,2847.9,2847.6,0.09831]
["bitfinex","ETHUSD",1763952221031,0.4676,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952221737,0.96829507,2847.7,2847.4,0.09831]
["bitfinex","ETHUSD",1763952222126,0.4676,2847.5,2847.1,0.09831]
["bitfinex","ETHUSD",1763952222556,0.50069969,2847.4,2847.1,0.09831]
["bitfinex","ETHUSD",1763952223278,0.4676,2847.2,2847.1,0.09831]
["bitfinex","ETHUSD",1763952223571,0.4676,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763952223861,0.6427,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952224230,0.4678,2847.7,2847.0,0.09831]
["bitfinex","ETHUSD",1763952224436,0.04389661,2847.6,2846.9,0.09831]
["bitfinex","ETHUSD",1763952224888,0.4603,2847.0,2846.9,0.09831]
["bitfinex","ETHUSD",1763952225181,0.4603,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763952225393,1.1105,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952225880,0.9281,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952226167,0.9281,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952226344,0.4603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952226746,0.9281,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952228133,5.34805547,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952228477,5.94672661,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952228831,2.43376378,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952229199,1.83509264,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952233145,6.32,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763952233326,0.4678,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952234565,0.4678,2846.9,2846.5,0.09931]
["bitfinex","ETHUSD",1763952235066,0.4603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952235237,0.5117074,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952235238,0.4678,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952235433,1.27811926,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952235845,0.81031926,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952236545,0.4603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952236723,0.4678,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763952236924,0.81031926,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952237136,0.90699264,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763952237357,1.37479264,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763952237856,0.4678,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952238256,0.5117074,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952238424,0.4678,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952238754,0.4603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952239118,0.9281,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952239357,1.27811926,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952239540,0.4698,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763952240425,0.4603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952240832,0.9281,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952241054,1.63371281,2846.6,2845.0,0.018]
["bitfinex","ETHUSD",1763952241371,0.4678,2846.5,2845.7,0.09831]
["bitfinex","ETHUSD",1763952241537,0.4678,2846.5,2845.9,0.09831]
["bitfinex","ETHUSD",1763952241740,0.226,2846.7,2845.0,7.04785644]
["bitfinex","ETHUSD",1763952241741,0.226,2846.7,2846.5,0.09831]
["bitfinex","ETHUSD",1763952241951,0.002,2846.8,2846.6,0.019]
["bitfinex","ETHUSD",1763952242152,0.002,2846.8,2846.7,0.09831]
["bitfinex","ETHUSD",1763952242527,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952242855,0.002,2846.8,2846.7,0.13631]
["bitfinex","ETHUSD",1763952243061,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952244065,0.002,2846.8,2846.7,0.09831]
["bitfinex","ETHUSD",1763952244234,0.4623,2846.8,2846.5,0.09831]
["bitfinex","ETHUSD",1763952244628,0.4623,2846.8,2845.9,0.019]
["bitfinex","ETHUSD",1763952244629,0.002,2846.8,2845.9,0.019]
["bitfinex","ETHUSD",1763952244859,0.002,2846.8,2845.6,0.226]
["bitfinex","ETHUSD",1763952244860,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952246528,0.002,2846.8,2846.7,0.13631]
["bitfinex","ETHUSD",1763952246936,0.002,2846.8,2846.7,0.50124528]
["bitfinex","ETHUSD",1763952247584,0.002,2846.8,2846.7,0.48224528]
["bitfinex","ETHUSD",1763952247876,0.002,2846.8,2846.7,0.09831]
["bitfinex","ETHUSD",1763952248868,0.002,2846.8,2846.7,0.019]
["bitfinex","ETHUSD",1763952249043,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952249536,0.9555,2846.8,2846.3,0.09831]
["bitfinex","ETHUSD",1763952249835,0.9555,2846.8,2845.7,0.019]
["bitfinex","ETHUSD",1763952249836,0.9555,2846.8,2846.1,0.09831]
["bitfinex","ETHUSD",1763952250070,0.9555,2846.8,2846.2,0.09831]
["bitfinex","ETHUSD",1763952250563,0.5015,2846.8,2846.2,0.09831]
["bitfinex","ETHUSD",1763952250730,0.002,2846.8,2846.2,0.09831]
["bitfinex","ETHUSD",1763952250935,0.002,2846.8,2846.5,0.09831]
["bitfinex","ETHUSD",1763952251133,0.456,2846.8,2846.1,0.09831]
["bitfinex","ETHUSD",1763952251581,0.04391049,2846.7,2846.1,0.09831]
["bitfinex","ETHUSD",1763952251929,0.454,2846.7,2846.1,0.09831]
["bitfinex","ETHUSD",1763952253538,0.002,2846.8,2846.1,0.019]
["bitfinex","ETHUSD",1763952253764,0.002,2846.8,2846.7,0.09831]
["bitfinex","ETHUSD",1763952254372,0.9555,2846.8,2845.8,3.51389475]
["bitfinex","ETHUSD",1763952254535,0.9555,2846.8,2846.3,0.09831]
["bitfinex","ETHUSD",1763952254735,0.454,2846.7,2846.3,0.09831]
["bitfinex","ETHUSD",1763952256977,0.454,2846.7,2846.2,0.09831]
["bitfinex","ETHUSD",1763952257670,0.002,2846.8,2846.2,0.09831]
["bitfinex","ETHUSD",1763952257839,0.002,2846.8,2846.3,0.09831]
["bitfinex","ETHUSD",1763952258242,0.456,2846.8,2846.3,0.09831]
["bitfinex","ETHUSD",1763952258466,0.456,2846.8,2846.3,0.09931]
["bitfinex","ETHUSD",1763952258669,0.4995,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763952259137,0.9535,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763952259584,0.454,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1763952259784,0.4995,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763952260154,0.9535,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763952260789,0.456,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763952260975,0.002,2846.8,2846.4,0.019]
["bitfinex","ETHUSD",1763952261154,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952262198,0.002,2846.8,2846.5,0.09831]
["bitfinex","ETHUSD",1763952262397,0.002,2846.8,2846.7,0.09831]
["bitfinex","ETHUSD",1763952263796,0.002,2846.8,2846.4,0.09831]
["bitfinex","ETHUSD",1763952263998,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952264199,0.002,2846.8,2846.7,0.36231]
["bitfinex","ETHUSD",1763952264913,0.002,2846.8,2846.7,0.11731]
["bitfinex","ETHUSD",1763952265120,0.002,2846.8,2846.7,3.64914942]
["bitfinex","ETHUSD",1763952265273,0.002,2846.8,2846.7,4.38795987]
["bitfinex","ETHUSD",1763952268115,0.002,2846.8,2846.7,5.29495251]
["bitfinex","ETHUSD",1763952270181,0.002,2846.8,2846.7,5.52095251]
["bitfinex","ETHUSD",1763952272581,0.002,2846.8,2846.7,5.27595251]
["bitfinex","ETHUSD",1763952272782,0.002,2846.8,2846.7,5.50195251]
["bitfinex","ETHUSD",1763952273003,0.002,2846.8,2846.7,0.83712045]
["bitfinex","ETHUSD",1763952273304,0.002,2846.8,2846.7,0.32431]
["bitfinex","ETHUSD",1763952273511,0.002,2846.8,2846.7,0.34331]
["bitfinex","ETHUSD",1763952275002,0.002,2846.8,2846.7,3.85614942]
["bitfinex","ETHUSD",1763952275214,0.002,2846.8,2846.7,3.87514942]
["bitfinex","ETHUSD",1763952275378,0.002,2846.8,2846.7,3.85614942]
["bitfinex","ETHUSD",1763952275714,0.002,2846.8,2846.7,1.06122985]
["bitfinex","ETHUSD",1763952276422,0.002,2846.8,2846.7,3.85614942]
["bitfinex","ETHUSD",1763952277211,0.002,2846.8,2846.7,3.87514942]
["bitfinex","ETHUSD",1763952280172,0.002,2846.8,2846.7,4.78214206]
["bitfinex","ETHUSD",1763952280372,0.002,2846.8,2846.7,10.04065006]
["bitfinex","ETHUSD",1763952280578,0.002,2846.8,2846.7,9.77885006]
["bitfinex","ETHUSD",1763952280779,0.002,2846.8,2846.7,11.10813038]
["bitfinex","ETHUSD",1763952281074,0.002,2847.8,2846.8,0.90699264]
["bitfinex","ETHUSD",1763952281279,0.002,2847.8,2847.7,0.11731]
["bitfinex","ETHUSD",1763952281574,0.002,2847.8,2847.7,0.34331]
["bitfinex","ETHUSD",1763952281773,0.002,2847.8,2847.7,0.32431]
["bitfinex","ETHUSD",1763952282714,0.4595,2847.8,2847.7,0.09831]
["bitfinex","ETHUSD",1763952283016,0.9401,2847.8,2847.6,0.09831]
["bitfinex","ETHUSD",1763952283382,0.9381,2847.7,2847.1,0.226]
["bitfinex","ETHUSD",1763952283582,0.9381,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952283795,0.9381,2847.7,2846.8,3.51259915]
["bitfinex","ETHUSD",1763952283796,0.002,2847.8,2846.7,4.84208201]
["bitfinex","ETHUSD",1763952284113,0.4884,2847.1,2847.0,0.32431]
["bitfinex","ETHUSD",1763952284308,0.4988,2847.7,2846.9,0.09831]
["bitfinex","ETHUSD",1763952284496,0.4988,2847.7,2847.0,0.019]
["bitfinex","ETHUSD",1763952284700,0.4988,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952285212,0.9872,2847.7,2847.6,0.09831]
["bitfinex","ETHUSD",1763952285418,0.9872,2847.7,2847.2,0.09831]
["bitfinex","ETHUSD",1763952285642,0.4884,2847.3,2846.9,0.09831]
["bitfinex","ETHUSD",1763952285860,0.54269661,2847.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952285861,0.4988,2847.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952286019,0.4884,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952286405,0.9872,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952287302,0.4884,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952287499,0.9872,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763952288210,0.9872,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952289042,0.9872,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763952290630,0.9872,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952290931,0.4884,2846.3,2845.4,0.1]
["bitfinex","ETHUSD",1763952291108,0.4884,2846.0,2844.9,0.1]
["bitfinex","ETHUSD",1763952291513,0.6877,2845.9,2845.2,0.1]
["bitfinex","ETHUSD",1763952291914,0.4884,2845.3,2845.2,0.1]
["bitfinex","ETHUSD",1763952292149,0.4884,2845.3,2845.1,0.1]
["bitfinex","ETHUSD",1763952292345,0.9872,2845.3,2845.1,0.1]
["bitfinex","ETHUSD",1763952292548,0.4884,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763952292763,0.4988,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763952292920,0.4988,2845.7,2844.7,0.1203]
["bitfinex","ETHUSD",1763952292921,0.4988,2845.7,2845.4,0.1]
["bitfinex","ETHUSD",1763952293481,0.4884,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763952294474,0.4988,2845.7,2845.5,0.1]
["bitfinex","ETHUSD",1763952294984,0.4884,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763952295680,0.9872,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763952295881,0.9872,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1763952296046,0.9872,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952296903,0.4884,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952297171,0.4988,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763952297575,0.9872,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763952297870,0.4884,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763952298070,0.1889,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952298286,0.4988,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763952298789,0.9872,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763952299087,0.1889,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763952299476,0.6773,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763952300093,0.47785842,2846.6,2845.4,0.001]
["bitfinex","ETHUSD",1763952300094,0.1889,2846.2,2846.1,0.1]
["bitfinex","ETHUSD",1763952300278,0.1889,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763952300480,0.1889,2846.4,2845.4,0.001]
["bitfinex","ETHUSD",1763952300481,0.9872,2846.4,2845.4,0.001]
["bitfinex","ETHUSD",1763952300795,0.04591203,2846.6,2845.7,0.1]
["bitfinex","ETHUSD",1763952300796,0.002,2846.6,2845.7,0.1]
["bitfinex","ETHUSD",1763952300993,0.002,2846.6,2845.5,0.1203]
["bitfinex","ETHUSD",1763952301162,0.002,2846.6,2845.6,0.94100932]
["bitfinex","ETHUSD",1763952301498,0.002,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763952301871,0.002,2846.6,2846.5,0.2203]
["bitfinex","ETHUSD",1763952302061,0.002,2846.6,2846.5,3.85368624]
["bitfinex","ETHUSD",1763952302257,0.002,2846.9,2846.6,0.90699264]
["bitfinex","ETHUSD",1763952302472,0.002,2846.9,2846.8,0.2183]
["bitfinex","ETHUSD",1763952302773,0.002,2846.9,2846.8,0.3366]
["bitfinex","ETHUSD",1763952303176,0.002,2846.9,2846.8,4.464606]
["bitfinex","ETHUSD",1763952303470,0.002,2847.2,2847.1,4.591]
["bitfinex","ETHUSD",1763952303674,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952304485,0.002,2847.8,2847.7,0.2183]
["bitfinex","ETHUSD",1763952304796,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952305293,0.002,2847.8,2847.7,0.3366]
["bitfinex","ETHUSD",1763952305663,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952306712,0.9923,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952307006,1.03619353,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763952307177,0.4906,2847.7,2846.7,0.3443]
["bitfinex","ETHUSD",1763952307383,0.4906,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763952307692,0.53449507,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763952307901,0.4997,2847.6,2846.7,0.226]
["bitfinex","ETHUSD",1763952308065,0.4997,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763952308066,0.04389815,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763952308268,0.53449815,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763952308466,0.4997,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952308966,0.9903,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952309399,0.4906,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763952309784,0.4997,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763952309983,0.4997,2847.6,2845.2,3.51457417]
["bitfinex","ETHUSD",1763952309984,0.54359661,2847.6,2846.1,4.42057262]
["bitfinex","ETHUSD",1763952310265,0.4906,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763952310484,0.4997,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763952310690,0.53449815,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763952310892,0.04389969,2847.4,2847.2,0.1]
["bitfinex","ETHUSD",1763952311306,0.04389969,2847.4,2846.2,0.226]
["bitfinex","ETHUSD",1763952311307,0.9903,2847.3,2846.8,0.1]
["bitfinex","ETHUSD",1763952311765,0.4906,2847.2,2846.2,0.226]
["bitfinex","ETHUSD",1763952311970,0.1888,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763952312202,0.4906,2847.2,2846.2,7.25291198]
["bitfinex","ETHUSD",1763952312401,0.002,2847.8,2846.2,7.25291198]
["bitfinex","ETHUSD",1763952312402,0.4906,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763952312600,0.4906,2847.7,2846.3,0.8554212]
["bitfinex","ETHUSD",1763952312802,0.4906,2847.7,2846.3,0.7371212]
["bitfinex","ETHUSD",1763952313003,0.04389661,2847.6,2847.0,0.1]
["bitfinex","ETHUSD",1763952313209,0.4906,2847.7,2846.4,0.3443]
["bitfinex","ETHUSD",1763952313420,0.4906,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952313931,0.9903,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952314221,0.4997,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952314429,0.002,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763952314579,0.9903,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763952314998,0.9903,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763952315173,0.9903,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952315379,0.4997,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952315785,0.9903,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952315990,0.9903,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763952316403,0.9903,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763952316925,0.9903,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763952317082,0.4906,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763952317283,0.4997,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952317681,0.9903,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952318018,0.4906,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763952318177,0.9903,2847.3,2846.8,0.101]
["bitfinex","ETHUSD",1763952318378,0.6741,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763952318812,1.1647,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763952319015,0.4906,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763952319186,0.9903,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763952319386,0.4997,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952319594,0.1744,2846.9,2846.5,0.101]
["bitfinex","ETHUSD",1763952319939,0.4906,2847.3,2846.5,3.63336088]
["bitfinex","ETHUSD",1763952320081,0.4906,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952320528,0.228,2847.8,2846.6,0.36333609]
["bitfinex","ETHUSD",1763952320529,0.4906,2847.6,2846.6,3.87628051]
["bitfinex","ETHUSD",1763952320685,0.4906,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763952321209,0.54359815,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763952321514,0.54359815,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763952321515,0.4997,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763952321835,0.4906,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763952322179,0.4906,2847.4,2847.2,0.1]
["bitfinex","ETHUSD",1763952323185,0.4906,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763952323386,0.4906,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763952323916,0.4997,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763952324791,0.4906,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763952324996,0.4906,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952325398,0.9903,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763952325592,0.9903,2847.7,2846.7,0.1193]
["bitfinex","ETHUSD",1763952325806,0.04389661,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763952325995,0.53449661,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763952326213,0.4997,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763952326821,0.002,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763952327018,0.4906,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763952327533,0.4997,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763952327695,0.4997,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763952327891,0.4906,2847.4,2847.2,0.1]
["bitfinex","ETHUSD",1763952328197,0.4997,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952328416,0.9903,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763952329112,0.4906,2847.7,2847.2,0.1]
["bitfinex","ETHUSD",1763952329309,0.4906,2847.7,2846.7,3.5128329]
["bitfinex","ETHUSD",1763952329630,0.4906,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763952330122,0.4997,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763952330698,0.9903,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763952330923,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952331236,0.4926,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952331403,0.9923,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763952331928,1.03619353,2847.8,2846.8,0.70257884]
["bitfinex","ETHUSD",1763952332229,0.002,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763952332404,0.4997,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952332605,0.4997,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763952332807,0.9903,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763952332994,0.9903,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952335199,1.55380832,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763952335891,1.55380832,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763952335892,11.53684339,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763952336093,0.4997,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1763952336516,0.4997,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952336717,0.7257,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952336919,1.2195,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952337619,2.60235106,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952337821,3.50080698,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952338134,2.11795592,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952338302,0.9935,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952338500,1.2195,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952340132,1.69535842,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952340636,1.2195,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952340933,0.9935,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952341103,1.2195,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952344764,2.85892161,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952345068,6.37262505,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952345364,2.58900032,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952345564,1.20614926,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952345780,1.2195,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952345967,6.64059597,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763952346131,1.38285106,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952346336,0.4737,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952346565,0.6997,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952346752,1.23372901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952346958,1.40387217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952348144,1.17787217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952348349,1.40387217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952348572,1.44780118,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952348874,1.40387217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952349449,1.44780118,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952349665,1.40387217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952349864,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952350183,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952350678,0.90699264,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952350886,0.226,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1763952351449,0.4737,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952351649,0.90699264,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952351867,0.96595842,2846.3,2845.4,0.001]
["bitfinex","ETHUSD",1763952352080,0.70662018,2846.2,2845.6,0.1]
["bitfinex","ETHUSD",1763952352388,0.04391974,2846.1,2845.6,0.1]
["bitfinex","ETHUSD",1763952352582,0.53401974,2846.1,2845.6,0.1]
["bitfinex","ETHUSD",1763952352784,0.53401974,2846.1,2845.5,0.1]
["bitfinex","ETHUSD",1763952352986,0.53401974,2846.1,2845.4,0.001]
["bitfinex","ETHUSD",1763952353305,0.4737,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952353484,1.6561786,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952353649,2.1462786,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952353849,2.36090646,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952354885,1.88028628,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952355257,1.40442786,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952356870,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952357704,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952358003,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952358202,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952359503,1.23372901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952359709,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952360407,0.68337926,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952360711,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952361382,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952361586,6.32,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763952361891,0.226,2845.7,2845.4,0.2203]
["bitfinex","ETHUSD",1763952362426,0.226,2845.8,2845.6,0.1193]
["bitfinex","ETHUSD",1763952362628,0.4737,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952362780,0.4921,2846.6,2845.7,0.1193]
["bitfinex","ETHUSD",1763952363097,0.92336972,2846.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952363310,0.04391512,2846.4,2845.4,0.101]
["bitfinex","ETHUSD",1763952363485,0.90637354,2846.4,2845.4,0.101]
["bitfinex","ETHUSD",1763952363676,0.53401512,2846.4,2845.4,0.001]
["bitfinex","ETHUSD",1763952363876,0.7161,2846.3,2845.4,0.1203]
["bitfinex","ETHUSD",1763952364184,0.7161,2846.3,2845.5,0.1]
["bitfinex","ETHUSD",1763952364498,0.4737,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1763952364715,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952365416,0.9638,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952365589,1.1898,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952366302,0.9638,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952366628,0.6997,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952366829,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952368894,1.1446,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952369421,1.34975926,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952369624,1.1446,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952370134,0.9186,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952370440,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952370933,1.37259264,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952371130,1.23285926,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763952371299,0.226,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952371633,0.226,2845.7,2845.4,0.101]
["bitfinex","ETHUSD",1763952372200,0.226,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952373001,0.226,2845.7,2845.4,0.101]
["bitfinex","ETHUSD",1763952373201,0.90899264,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952373401,0.455,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952373818,0.9186,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952375538,0.96252901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952375705,1.82559264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952376538,1.58799264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952376708,0.97495806,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952377066,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952377338,1.1446,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952378740,1.18852901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952378946,1.1446,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952379239,1.18852901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952379443,1.39808118,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952380352,1.35415217,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952380952,2.26114481,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952381136,6.18055155,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952381678,8.35514481,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952381836,8.58114481,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952383041,7.43654481,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952383241,6.32,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952383552,7.45299264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952383869,7.90799264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952384274,8.37159264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952385176,8.14559264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952385470,8.70105169,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952385635,9.57115686,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952386640,9.10755686,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952386837,8.23745169,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952387673,6.64945905,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952388179,7.78245169,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952388745,7.78245169,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952388941,7.78243056,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952389678,1.23643056,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952389884,1.13299264,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952391676,0.90699264,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952392578,0.90699264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952392795,0.90699264,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952392972,0.90699264,2845.5,2845.4,0.2396]
["bitfinex","ETHUSD",1763952393158,0.90699264,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952393485,0.90699264,2845.5,2845.4,0.3396]
["bitfinex","ETHUSD",1763952393850,0.90699264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952394252,0.90699264,2845.5,2845.4,0.1203]
["bitfinex","ETHUSD",1763952394567,0.90699264,2845.5,2845.4,0.2396]
["bitfinex","ETHUSD",1763952394779,0.90699264,2845.5,2845.4,0.3396]
["bitfinex","ETHUSD",1763952395203,0.90699264,2845.5,2845.4,0.101]
["bitfinex","ETHUSD",1763952395362,0.90699264,2845.5,2845.4,0.2396]
["bitfinex","ETHUSD",1763952395562,0.90699264,2845.5,2845.4,0.3396]
["bitfinex","ETHUSD",1763952396192,0.002,2845.9,2845.4,0.2203]
["bitfinex","ETHUSD",1763952396392,0.6896,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763952396600,0.84187738,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952396794,0.32947442,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1763952397110,0.52292901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952397284,0.85241052,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952397802,0.226,2845.8,2845.4,0.1203]
["bitfinex","ETHUSD",1763952398600,0.04392592,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952398906,0.479,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952399397,0.9475,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952401208,0.226,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952401370,0.002,2845.9,2845.4,0.1203]
["bitfinex","ETHUSD",1763952401577,0.6935,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763952401773,0.04392592,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952402471,0.225,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763952402689,0.225,2845.8,2845.6,0.1193]
["bitfinex","ETHUSD",1763952403316,0.002,2845.9,2845.7,0.1193]
["bitfinex","ETHUSD",1763952403610,0.002,2845.9,2845.8,0.1193]
["bitfinex","ETHUSD",1763952404710,0.4815,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952405007,0.99662283,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1763952405312,0.002,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952405678,0.4732,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952405873,0.4795,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952406091,0.4732,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763952407478,0.4795,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952407678,0.7045,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952408306,1.21962901,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952409082,1.73997674,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952409679,2.06942534,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952409916,2.97641798,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952410616,6.49073883,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952411122,15.91383883,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763952411279,29.71008572,2845.4,2843.7,0.1193]
["bitfinex","ETHUSD",1763952411632,29.71008572,2845.4,2843.2,0.1]
["bitfinex","ETHUSD",1763952411633,0.90699264,2844.7,2843.2,0.1]
["bitfinex","ETHUSD",1763952411926,0.90699264,2844.5,2843.0,0.1]
["bitfinex","ETHUSD",1763952412105,0.3294486,2844.4,2843.0,0.1]
["bitfinex","ETHUSD",1763952412279,0.90699264,2844.1,2842.9,0.1193]
["bitfinex","ETHUSD",1763952412485,0.5544486,2844.0,2842.9,0.1193]
["bitfinex","ETHUSD",1763952412684,1.0256486,2844.0,2842.9,0.1193]
["bitfinex","ETHUSD",1763952412906,0.72231272,2843.9,2842.7,0.2386]
["bitfinex","ETHUSD",1763952413109,1.19351272,2843.9,2842.7,0.3386]
["bitfinex","ETHUSD",1763952413285,0.8006486,2843.8,2842.7,0.3386]
["bitfinex","ETHUSD",1763952413478,0.4712,2843.8,2842.8,0.1193]
["bitfinex","ETHUSD",1763952413680,0.4712,2843.8,2843.0,0.1]
["bitfinex","ETHUSD",1763952414415,0.225,2843.7,2842.8,0.1193]
["bitfinex","ETHUSD",1763952414920,0.6962,2843.7,2842.8,0.1193]
["bitfinex","ETHUSD",1763952415107,0.6962,2843.7,2842.7,0.2193]
["bitfinex","ETHUSD",1763952415316,0.4712,2843.6,2842.7,0.2193]
["bitfinex","ETHUSD",1763952415484,0.225,2843.5,2842.8,0.1193]
["bitfinex","ETHUSD",1763952415688,0.225,2843.5,2843.0,0.1]
["bitfinex","ETHUSD",1763952415996,0.225,2843.4,2843.0,0.1]
["bitfinex","ETHUSD",1763952416180,0.1996,2843.9,2842.7,0.2193]
["bitfinex","ETHUSD",1763952416181,0.226,2843.5,2842.7,0.2193]
["bitfinex","ETHUSD",1763952416812,0.1996,2844.1,2843.4,0.1193]
["bitfinex","ETHUSD",1763952417006,0.226,2844.0,2843.4,0.1193]
["bitfinex","ETHUSD",1763952417437,0.6972,2844.0,2843.4,0.1193]
["bitfinex","ETHUSD",1763952418019,0.6972,2844.0,2842.9,0.1193]
["bitfinex","ETHUSD",1763952418020,0.4712,2843.9,2842.9,0.1193]
["bitfinex","ETHUSD",1763952418426,0.226,2844.0,2842.9,0.1193]
["bitfinex","ETHUSD",1763952418640,0.226,2844.0,2843.1,0.1]
["bitfinex","ETHUSD",1763952418917,0.6972,2844.0,2843.1,0.1]
["bitfinex","ETHUSD",1763952419327,0.226,2843.9,2843.2,0.1]
["bitfinex","ETHUSD",1763952419625,0.74115372,2843.9,2842.9,0.1]
["bitfinex","ETHUSD",1763952419842,0.226,2843.8,2842.8,0.1]
["bitfinex","ETHUSD",1763952420046,0.6972,2843.8,2842.8,0.1]
["bitfinex","ETHUSD",1763952420241,0.4712,2843.8,2843.1,0.1]
["bitfinex","ETHUSD",1763952420442,0.226,2843.7,2842.9,0.1193]
["bitfinex","ETHUSD",1763952420647,0.4712,2844.3,2843.3,0.1]
["bitfinex","ETHUSD",1763952420856,0.226,2844.2,2843.6,0.1193]
["bitfinex","ETHUSD",1763952421342,6.32,2844.5,2843.6,0.2386]
["bitfinex","ETHUSD",1763952421591,0.226,2844.4,2843.6,0.2386]
["bitfinex","ETHUSD",1763952421872,0.226,2844.4,2843.6,0.3386]
["bitfinex","ETHUSD",1763952422071,0.226,2844.4,2843.6,0.1193]
["bitfinex","ETHUSD",1763952422252,0.226,2844.4,2843.8,0.1]
["bitfinex","ETHUSD",1763952422453,6.9908,2844.6,2844.3,0.1193]
["bitfinex","ETHUSD",1763952422454,6.32,2844.6,2844.3,0.1193]
["bitfinex","ETHUSD",1763952422746,6.32,2844.6,2842.8,0.226]
["bitfinex","ETHUSD",1763952422747,0.4795,2844.4,2843.5,0.1193]
["bitfinex","ETHUSD",1763952422952,0.04394754,2844.3,2843.6,0.1]
["bitfinex","ETHUSD",1763952423148,0.04394754,2844.3,2843.3,0.1]
["bitfinex","ETHUSD",1763952423149,0.51514754,2844.3,2843.3,0.1]
["bitfinex","ETHUSD",1763952423361,0.4712,2844.3,2843.3,0.1]
["bitfinex","ETHUSD",1763952423566,0.4712,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763952423771,1.37819264,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763952424100,0.6791,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952424583,1.1503,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952424779,1.19425836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952425290,0.226,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763952425456,0.52345836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952425657,0.4795,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952426359,0.99465836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952426779,0.9507,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952427147,0.99465836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952427411,1.46837493,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952427567,2.37536757,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952427752,1.42441657,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952427953,1.1767,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952429994,0.9507,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952430161,0.7055,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952430361,1.189,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952430656,0.74945836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952430968,0.7055,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952431695,0.226,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952432090,0.14099475,2844.5,2843.5,0.1203]
["bitfinex","ETHUSD",1763952432269,0.75344599,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763952432766,0.4789,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952433168,0.9624,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952434096,0.4789,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952434472,0.9624,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952435075,1.00635836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952435391,1.22029346,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952436177,1.54845964,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952436562,1.50450128,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952436759,2.41149392,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952437401,1.50450128,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952437901,1.54845964,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952438195,8.77545228,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952438397,8.73149392,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952438973,8.95749392,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763952439972,5.666753,2843.3,2841.6,0.1203]
["bitfinex","ETHUSD",1763952440215,5.666753,2843.3,2841.7,0.1]
["bitfinex","ETHUSD",1763952440216,1.98710715,2843.2,2841.7,0.1]
["bitfinex","ETHUSD",1763952440371,1.98710715,2843.2,2841.8,0.1203]
["bitfinex","ETHUSD",1763952440372,0.55416618,2843.1,2841.8,0.1203]
["bitfinex","ETHUSD",1763952440571,0.55416618,2843.1,2841.5,0.1203]
["bitfinex","ETHUSD",1763952440572,0.32816618,2843.0,2841.6,0.1]
["bitfinex","ETHUSD",1763952440786,0.32816618,2842.9,2842.0,0.1]
["bitfinex","ETHUSD",1763952441082,0.32816618,2842.9,2841.2,0.1203]
["bitfinex","ETHUSD",1763952441083,0.90699264,2842.4,2841.2,0.1203]
["bitfinex","ETHUSD",1763952441284,3.305984,2842.7,2839.1,3.52214789]
["bitfinex","ETHUSD",1763952441285,0.4789,2841.3,2840.4,0.1203]
["bitfinex","ETHUSD",1763952441487,1.30300384,2841.2,2840.4,0.1203]
["bitfinex","ETHUSD",1763952441784,1.30300384,2841.2,2839.1,7.04448592]
["bitfinex","ETHUSD",1763952441785,0.32883806,2841.1,2840.2,0.1203]
["bitfinex","ETHUSD",1763952441982,0.97418255,2841.0,2840.2,0.1203]
["bitfinex","ETHUSD",1763952442182,0.97418255,2841.0,2838.7,3.74869715]
["bitfinex","ETHUSD",1763952442183,1.17543461,2841.0,2839.6,0.1203]
["bitfinex","ETHUSD",1763952442383,0.681,2840.9,2840.0,0.1203]
["bitfinex","ETHUSD",1763952442576,1.86034185,2840.8,2840.0,0.1203]
["bitfinex","ETHUSD",1763952442795,0.226,2840.7,2840.0,0.1203]
["bitfinex","ETHUSD",1763952442999,0.226,2840.6,2840.0,0.1203]
["bitfinex","ETHUSD",1763952443303,0.226,2840.7,2840.0,0.2406]
["bitfinex","ETHUSD",1763952443718,0.226,2840.7,2840.0,0.1203]
["bitfinex","ETHUSD",1763952443918,0.681,2840.9,2840.1,0.1203]
["bitfinex","ETHUSD",1763952443919,0.1975,2840.9,2840.1,0.1203]
["bitfinex","ETHUSD",1763952444231,0.1975,2840.9,2840.0,0.1203]
["bitfinex","ETHUSD",1763952444232,0.226,2840.7,2840.0,0.1203]
["bitfinex","ETHUSD",1763952444517,0.226,2840.7,2838.8,0.226]
["bitfinex","ETHUSD",1763952444518,0.226,2840.7,2839.8,0.1203]
["bitfinex","ETHUSD",1763952444688,0.74741021,2840.7,2839.8,0.1203]
["bitfinex","ETHUSD",1763952444882,0.18519028,2840.7,2839.9,0.2203]
["bitfinex","ETHUSD",1763952445109,0.226,2840.6,2839.9,0.1203]
["bitfinex","ETHUSD",1763952445312,0.18519028,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763952445313,0.226,2840.5,2839.9,0.1]
["bitfinex","ETHUSD",1763952445617,0.226,2840.5,2840.0,0.1203]
["bitfinex","ETHUSD",1763952445821,5.93341393,2841.5,2840.4,0.1203]
["bitfinex","ETHUSD",1763952446122,0.226,2841.2,2840.6,0.1203]
["bitfinex","ETHUSD",1763952446817,0.226,2841.2,2840.1,0.1203]
["bitfinex","ETHUSD",1763952447252,0.226,2841.2,2840.4,0.1]
["bitfinex","ETHUSD",1763952447522,0.7095,2841.2,2840.1,0.2203]
["bitfinex","ETHUSD",1763952447688,0.52141021,2841.1,2839.8,0.2406]
["bitfinex","ETHUSD",1763952447882,1.00491021,2841.1,2839.8,0.2406]
["bitfinex","ETHUSD",1763952448083,1.00491021,2841.1,2839.8,0.3406]
["bitfinex","ETHUSD",1763952448331,0.4835,2841.0,2839.8,0.3406]
["bitfinex","ETHUSD",1763952448558,0.4835,2841.0,2840.0,0.1]
["bitfinex","ETHUSD",1763952448760,0.1975,2840.9,2840.0,0.1]
["bitfinex","ETHUSD",1763952449622,0.681,2840.9,2840.0,0.1]
["bitfinex","ETHUSD",1763952449816,0.681,2840.9,2839.8,0.2406]
["bitfinex","ETHUSD",1763952450147,0.4835,2840.8,2839.8,0.1203]
["bitfinex","ETHUSD",1763952450348,0.226,2840.7,2839.8,0.1203]
["bitfinex","ETHUSD",1763952450514,0.226,2840.7,2839.8,0.2203]
["bitfinex","ETHUSD",1763952450846,0.4835,2840.6,2839.8,0.1203]
["bitfinex","ETHUSD",1763952451221,0.90699264,2840.4,2839.5,0.1203]
["bitfinex","ETHUSD",1763952451447,0.68404066,2840.3,2839.5,0.1203]
["bitfinex","ETHUSD",1763952451749,0.226,2840.2,2839.5,0.1203]
["bitfinex","ETHUSD",1763952451937,0.7095,2840.2,2839.5,0.1203]
["bitfinex","ETHUSD",1763952452344,0.226,2840.2,2839.5,0.1203]
["bitfinex","ETHUSD",1763952452527,0.4835,2840.1,2839.1,0.1203]
["bitfinex","ETHUSD",1763952452731,0.90699264,2839.9,2838.6,0.3406]
["bitfinex","ETHUSD",1763952453035,0.68404066,2839.8,2838.6,0.1203]
["bitfinex","ETHUSD",1763952453245,0.226,2839.7,2838.6,0.2203]
["bitfinex","ETHUSD",1763952453444,1.23091021,2839.7,2838.6,0.2203]
["bitfinex","ETHUSD",1763952453944,0.4835,2839.6,2838.6,0.2203]
["bitfinex","ETHUSD",1763952454255,0.226,2839.7,2838.6,0.1203]
["bitfinex","ETHUSD",1763952454442,0.4835,2839.6,2838.6,0.1203]
["bitfinex","ETHUSD",1763952455333,0.226,2839.7,2838.6,0.1203]
["bitfinex","ETHUSD",1763952455334,0.226,2839.5,2838.6,0.1203]
["bitfinex","ETHUSD",1763952455567,1.23091021,2839.5,2838.6,0.1203]
["bitfinex","ETHUSD",1763952455871,1.23091021,2839.5,2838.4,0.1203]
["bitfinex","ETHUSD",1763952456164,0.4835,2839.4,2838.4,0.1203]
["bitfinex","ETHUSD",1763952456370,0.52141021,2839.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952456525,0.226,2839.4,2838.7,0.1]
["bitfinex","ETHUSD",1763952457731,0.226,2839.4,2838.6,0.2203]
["bitfinex","ETHUSD",1763952457959,0.226,2839.4,2838.6,0.1203]
["bitfinex","ETHUSD",1763952458676,0.226,2839.4,2838.8,0.1]
["bitfinex","ETHUSD",1763952459576,0.04402493,2839.3,2838.6,0.1203]
["bitfinex","ETHUSD",1763952459759,0.04402493,2839.3,2838.4,0.1203]
["bitfinex","ETHUSD",1763952460183,0.04402493,2839.3,2838.4,0.2203]
["bitfinex","ETHUSD",1763952460386,0.04402493,2839.3,2838.4,0.3406]
["bitfinex","ETHUSD",1763952460881,0.04402493,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952461181,0.4565,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952463252,0.04402648,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952463470,0.4565,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952464057,0.4565,2839.3,2838.5,0.101]
["bitfinex","ETHUSD",1763952465576,0.4565,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952465745,0.04402648,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952465947,0.4651,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952466147,0.226,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763952466343,0.4651,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952467682,0.226,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763952467987,0.226,2839.4,2838.5,0.2213]
["bitfinex","ETHUSD",1763952468375,0.4651,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952468552,0.04402648,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952469073,0.50912648,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952470588,0.4651,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952470785,0.32835822,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952471161,0.4651,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952471578,0.1808,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952471886,0.459,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952472387,0.226,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763952473606,0.459,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952474110,0.9241,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952475774,0.459,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952476213,0.9241,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952476417,1.25289072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952476889,0.32879072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952477073,0.32879072,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763952477389,0.78779072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952477590,1.02637906,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952477791,1.49147906,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952478021,0.56737906,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952478222,0.32879072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952478707,1.25289072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952479116,0.78779072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952479325,0.32879072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952479478,0.78779072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952479879,1.25289072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952480886,0.32879072,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952481100,0.32879072,2838.6,2838.5,0.2416]
["bitfinex","ETHUSD",1763952481315,0.1808,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952481316,0.4651,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952481517,0.3728234,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763952481692,0.32879072,2838.7,2838.5,0.1213]
["bitfinex","ETHUSD",1763952482011,0.226,2839.4,2838.5,0.1213]
["bitfinex","ETHUSD",1763952482012,0.32879072,2839.2,2838.6,0.1]
["bitfinex","ETHUSD",1763952482212,0.32879072,2839.2,2838.5,0.1213]
["bitfinex","ETHUSD",1763952482213,0.37281875,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952482380,0.32879072,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952482581,0.32879072,2838.9,2838.5,0.1213]
["bitfinex","ETHUSD",1763952482812,0.32879072,2839.2,2838.6,0.1]
["bitfinex","ETHUSD",1763952483014,0.32879072,2839.1,2838.5,0.1213]
["bitfinex","ETHUSD",1763952483237,0.32879072,2839.0,2838.5,0.1213]
["bitfinex","ETHUSD",1763952483396,0.32879072,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952483397,0.32879072,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952483582,0.3728234,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763952483887,0.32879072,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763952484087,1.69842778,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952484088,0.226,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952484279,0.79484362,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952484481,0.32974362,2839.1,2838.5,0.2213]
["bitfinex","ETHUSD",1763952484710,0.32974362,2839.0,2838.5,0.2213]
["bitfinex","ETHUSD",1763952484931,0.52141021,2839.7,2838.5,0.2213]
["bitfinex","ETHUSD",1763952484932,0.52141021,2839.7,2838.6,0.1203]
["bitfinex","ETHUSD",1763952485217,0.32969348,2839.6,2838.6,0.1203]
["bitfinex","ETHUSD",1763952485384,1.05898736,2840.6,2840.1,0.1203]
["bitfinex","ETHUSD",1763952485580,0.32969707,2840.5,2840.1,0.3406]
["bitfinex","ETHUSD",1763952485783,0.32969707,2840.4,2840.1,0.3406]
["bitfinex","ETHUSD",1763952486128,0.32969707,2840.3,2840.1,0.1203]
["bitfinex","ETHUSD",1763952486282,0.32969707,2840.7,2840.1,0.1203]
["bitfinex","ETHUSD",1763952486484,0.32969707,2840.6,2840.2,0.1203]
["bitfinex","ETHUSD",1763952486809,0.32969707,2841.0,2840.2,0.1203]
["bitfinex","ETHUSD",1763952487024,0.32969707,2840.9,2840.5,0.1203]
["bitfinex","ETHUSD",1763952487192,0.32969707,2841.0,2840.5,0.1203]
["bitfinex","ETHUSD",1763952487387,0.55569707,2841.1,2840.5,0.1203]
["bitfinex","ETHUSD",1763952487718,0.55569707,2841.1,2840.5,0.2406]
["bitfinex","ETHUSD",1763952488015,0.9041,2841.6,2840.6,0.1]
["bitfinex","ETHUSD",1763952488189,0.9041,2841.6,2839.8,10.56409754]
["bitfinex","ETHUSD",1763952488190,1.32937454,2841.5,2840.0,0.226]
["bitfinex","ETHUSD",1763952488395,0.32880516,2841.4,2840.3,0.2203]
["bitfinex","ETHUSD",1763952488591,0.32880516,2841.4,2840.5,0.1]
["bitfinex","ETHUSD",1763952488819,0.32880516,2841.4,2840.5,0.2203]
["bitfinex","ETHUSD",1763952489112,0.52459394,2841.3,2840.2,0.2203]
["bitfinex","ETHUSD",1763952489516,1.00056938,2841.3,2840.2,0.1]
["bitfinex","ETHUSD",1763952489718,1.00056938,2841.3,2840.3,0.1203]
["bitfinex","ETHUSD",1763952490024,0.51996938,2841.2,2840.3,0.1203]
["bitfinex","ETHUSD",1763952490204,1.27912077,2841.1,2839.8,0.1]
["bitfinex","ETHUSD",1763952490401,1.27912077,2841.1,2839.8,0.2203]
["bitfinex","ETHUSD",1763952490402,3.28300352,2841.0,2839.8,0.2203]
["bitfinex","ETHUSD",1763952490603,2.04787979,2841.0,2840.1,0.1]
["bitfinex","ETHUSD",1763952490802,0.99741173,2840.9,2839.7,0.1]
["bitfinex","ETHUSD",1763952491122,0.51996938,2840.8,2839.7,0.1]
["bitfinex","ETHUSD",1763952491282,1.00056938,2840.8,2839.7,0.2203]
["bitfinex","ETHUSD",1763952492321,0.79496724,2840.8,2839.8,0.1203]
["bitfinex","ETHUSD",1763952492559,1.00056938,2841.2,2839.8,0.1203]
["bitfinex","ETHUSD",1763952492747,0.6781,2841.6,2841.1,0.1203]
["bitfinex","ETHUSD",1763952492915,0.226,2841.4,2841.1,0.1203]
["bitfinex","ETHUSD",1763952493813,0.51996938,2841.8,2841.1,0.1203]
["bitfinex","ETHUSD",1763952493814,1.22656938,2841.8,2841.1,0.1203]
["bitfinex","ETHUSD",1763952494019,0.4709,2841.2,2840.0,0.1203]
["bitfinex","ETHUSD",1763952494218,0.4709,2841.2,2840.5,0.1203]
["bitfinex","ETHUSD",1763952494453,1.00056938,2841.7,2840.5,0.1203]
["bitfinex","ETHUSD",1763952494454,0.51996938,2841.7,2840.6,0.1]
["bitfinex","ETHUSD",1763952494662,0.51996938,2841.7,2840.6,0.2203]
["bitfinex","ETHUSD",1763952494822,0.0439893,2841.6,2840.6,0.2203]
["bitfinex","ETHUSD",1763952495160,0.226,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763952496029,0.226,2841.8,2841.2,0.2203]
["bitfinex","ETHUSD",1763952496230,0.226,2841.8,2840.8,0.1203]
["bitfinex","ETHUSD",1763952496449,0.226,2841.8,2840.9,0.1]
["bitfinex","ETHUSD",1763952497137,0.04398775,2841.7,2840.9,0.1]
["bitfinex","ETHUSD",1763952497334,0.04398775,2841.7,2840.5,0.1203]
["bitfinex","ETHUSD",1763952497534,1.00056938,2841.6,2840.5,0.2203]
["bitfinex","ETHUSD",1763952497734,0.04399084,2841.5,2840.5,0.1203]
["bitfinex","ETHUSD",1763952497956,0.71512467,2841.4,2840.5,0.1203]
["bitfinex","ETHUSD",1763952498354,0.4806,2841.3,2840.5,0.1203]
["bitfinex","ETHUSD",1763952498683,0.78996487,2841.2,2840.0,0.1203]
["bitfinex","ETHUSD",1763952498845,0.74596938,2841.2,2840.3,0.1203]
["bitfinex","ETHUSD",1763952499048,0.226,2841.2,2840.4,0.1203]
["bitfinex","ETHUSD",1763952499377,0.4806,2841.1,2840.3,0.1203]
["bitfinex","ETHUSD",1763952499666,6.8006,2841.1,2840.3,0.1203]
["bitfinex","ETHUSD",1763952499884,1.60965264,2841.0,2840.3,0.1203]
["bitfinex","ETHUSD",1763952500246,0.90699264,2841.0,2840.4,0.1]
["bitfinex","ETHUSD",1763952500447,0.90699264,2841.0,2840.3,0.1203]
["bitfinex","ETHUSD",1763952500448,0.4709,2840.4,2840.0,0.1203]
["bitfinex","ETHUSD",1763952500856,0.9515,2840.4,2839.8,0.1203]
["bitfinex","ETHUSD",1763952501586,0.6597,2839.9,2839.4,0.1203]
["bitfinex","ETHUSD",1763952502059,0.4806,2839.8,2839.2,0.1203]
["bitfinex","ETHUSD",1763952503343,0.4709,2839.3,2838.7,0.1203]
["bitfinex","ETHUSD",1763952504966,0.9515,2839.3,2838.7,0.1203]
["bitfinex","ETHUSD",1763952505292,0.9515,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952506778,0.4709,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952507090,0.4709,2839.3,2838.6,0.1]
["bitfinex","ETHUSD",1763952507279,0.4709,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952507493,0.4806,2839.7,2838.7,0.1]
["bitfinex","ETHUSD",1763952507798,0.4806,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763952508602,4.52212647,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763952508766,1.44990455,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952508966,1.93050455,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952509159,0.4806,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763952509592,1.00056938,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763952509953,0.4806,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763952510301,0.226,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952510770,0.4806,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952511760,0.6597,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952512289,1.1403,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952514392,0.1888,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952514896,1.09579264,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952515103,0.78963926,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952515458,0.51996938,2839.6,2838.9,0.1203]
["bitfinex","ETHUSD",1763952515459,0.1888,2839.4,2838.9,0.1203]
["bitfinex","ETHUSD",1763952516191,0.04402493,2839.3,2838.9,0.1203]
["bitfinex","ETHUSD",1763952516369,0.1888,2839.4,2838.9,0.1203]
["bitfinex","ETHUSD",1763952516370,0.04402648,2839.2,2838.9,0.1203]
["bitfinex","ETHUSD",1763952516978,0.1888,2839.4,2838.9,0.1203]
["bitfinex","ETHUSD",1763952517293,0.8958,2839.7,2838.9,0.1203]
["bitfinex","ETHUSD",1763952517691,0.486,2839.6,2838.9,0.1203]
["bitfinex","ETHUSD",1763952518083,0.486,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952519403,0.486,2839.6,2838.7,0.1]
["bitfinex","ETHUSD",1763952520310,0.486,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952520491,0.04402183,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763952520884,0.486,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763952523117,0.04402493,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763952523613,0.486,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952525016,0.4852,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952525387,0.9804,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952526717,0.4852,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952527514,0.9804,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952530836,0.4952,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952530990,0.226,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952532035,6.8152,2839.6,2839.0,0.1203]
["bitfinex","ETHUSD",1763952532193,6.32,2839.6,2839.1,0.2203]
["bitfinex","ETHUSD",1763952532595,0.226,2839.8,2839.5,0.1203]
["bitfinex","ETHUSD",1763952532795,0.226,2839.8,2839.7,0.1203]
["bitfinex","ETHUSD",1763952533100,0.226,2839.8,2839.3,0.1]
["bitfinex","ETHUSD",1763952533516,0.226,2839.8,2839.7,0.1203]
["bitfinex","ETHUSD",1763952533827,0.1895,2840.1,2838.9,3.52243955]
["bitfinex","ETHUSD",1763952534028,0.1895,2840.1,2839.3,0.1]
["bitfinex","ETHUSD",1763952534729,0.4952,2840.0,2838.8,0.1]
["bitfinex","ETHUSD",1763952535026,0.4952,2840.0,2838.9,0.1]
["bitfinex","ETHUSD",1763952535228,0.1895,2839.9,2838.9,0.1]
["bitfinex","ETHUSD",1763952535733,0.1895,2839.9,2838.9,0.1203]
["bitfinex","ETHUSD",1763952535938,0.1895,2839.9,2839.0,0.1]
["bitfinex","ETHUSD",1763952536095,0.1895,2840.1,2839.3,0.1]
["bitfinex","ETHUSD",1763952537034,0.55544307,2840.2,2839.3,0.1203]
["bitfinex","ETHUSD",1763952537235,0.55544307,2840.2,2839.6,0.1]
["bitfinex","ETHUSD",1763952537415,0.226,2840.2,2839.6,0.1]
["bitfinex","ETHUSD",1763952538230,0.4952,2840.1,2839.1,0.1]
["bitfinex","ETHUSD",1763952538434,0.4952,2840.1,2839.4,0.1]
["bitfinex","ETHUSD",1763952539531,0.4952,2840.1,2839.1,0.1]
["bitfinex","ETHUSD",1763952539963,0.4952,2840.1,2838.8,0.226]
["bitfinex","ETHUSD",1763952540161,0.226,2840.2,2839.3,0.1]
["bitfinex","ETHUSD",1763952540467,0.226,2840.2,2839.6,0.1]
["bitfinex","ETHUSD",1763952540777,0.4852,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952540944,0.4852,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952541137,0.1895,2839.2,2838.6,0.1]
["bitfinex","ETHUSD",1763952541571,0.53922803,2839.1,2838.6,0.1]
["bitfinex","ETHUSD",1763952541779,0.53922803,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952541780,0.4952,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952542578,0.4852,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952543040,0.9804,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952544579,1.30967995,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952546566,2.21667259,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952546771,2.81321441,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952547086,6.85604717,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952547269,9.23578117,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952547444,11.16842517,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952548077,2.42619115,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952548448,3.33318379,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952548640,2.42619115,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952548873,3.33318379,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952549193,2.42619115,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952549399,1.90622177,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952549570,1.30967995,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952550296,2.73664197,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952550496,13.26045735,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952550699,11.60246135,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952551362,14.80884235,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952551568,16.10760133,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952551900,15.50260133,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952552268,13.45691033,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952552467,14.47649033,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952553393,8.11526433,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952553705,17.26267933,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952554082,17.4039719,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952554294,16.7134899,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952554494,17.6900629,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952554805,14.6730849,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952555305,13.7404649,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952555714,10.5388759,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952555902,8.2565569,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952556209,4.73369352,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952556505,1.67697252,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952556873,1.34769257,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952557500,0.36729257,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952557718,1.32899257,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952557920,0.226,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952558578,1.619639,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952558903,1.619639,2838.6,2836.6,0.1223]
["bitfinex","ETHUSD",1763952558904,13.939034,2838.2,2836.6,0.1223]
["bitfinex","ETHUSD",1763952559078,21.261688,2837.6,2836.2,0.1223]
["bitfinex","ETHUSD",1763952559278,21.261688,2837.6,2834.5,0.18418229]
["bitfinex","ETHUSD",1763952559279,0.90699264,2837.1,2834.6,0.2446]
["bitfinex","ETHUSD",1763952559591,1.51662114,2837.5,2835.6,0.1]
["bitfinex","ETHUSD",1763952559592,2.18954305,2837.0,2835.6,0.1]
["bitfinex","ETHUSD",1763952559789,1.14457504,2837.0,2835.6,0.1]
["bitfinex","ETHUSD",1763952560161,0.1829,2836.9,2835.7,0.1223]
["bitfinex","ETHUSD",1763952560277,0.6826,2836.9,2835.7,0.1223]
["bitfinex","ETHUSD",1763952560478,1.58959264,2836.9,2835.7,0.1223]
["bitfinex","ETHUSD",1763952560809,1.23161813,2836.8,2835.4,0.1223]
["bitfinex","ETHUSD",1763952561308,0.4997,2836.7,2835.4,0.1223]
["bitfinex","ETHUSD",1763952561513,0.226,2836.6,2835.4,0.1223]
["bitfinex","ETHUSD",1763952562029,0.7257,2836.6,2835.4,0.1223]
["bitfinex","ETHUSD",1763952562175,0.73191813,2836.8,2834.6,0.1223]
["bitfinex","ETHUSD",1763952562176,1.40669264,2836.5,2834.6,0.1223]
["bitfinex","ETHUSD",1763952562381,0.226,2836.4,2834.8,0.1]
["bitfinex","ETHUSD",1763952562576,0.7257,2836.4,2834.9,0.1223]
["bitfinex","ETHUSD",1763952562973,0.226,2836.3,2834.9,0.2223]
["bitfinex","ETHUSD",1763952563410,0.7257,2836.3,2835.0,0.1223]
["bitfinex","ETHUSD",1763952563777,0.4997,2836.2,2834.8,0.1223]
["bitfinex","ETHUSD",1763952563978,0.90699264,2836.1,2834.8,0.1223]
["bitfinex","ETHUSD",1763952564181,0.49325539,2836.0,2834.8,0.1223]
["bitfinex","ETHUSD",1763952564812,0.226,2835.9,2834.8,3.64985537]
["bitfinex","ETHUSD",1763952565015,0.226,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763952565313,0.226,2835.9,2835.8,0.1223]
["bitfinex","ETHUSD",1763952565511,1.06030858,2836.5,2835.8,0.1223]
["bitfinex","ETHUSD",1763952565712,0.27006994,2836.4,2835.8,0.1223]
["bitfinex","ETHUSD",1763952565914,0.226,2836.4,2835.8,0.1223]
["bitfinex","ETHUSD",1763952566211,0.226,2836.4,2835.2,0.1223]
["bitfinex","ETHUSD",1763952566212,0.7257,2836.4,2835.2,0.1223]
["bitfinex","ETHUSD",1763952566510,0.7257,2836.4,2835.2,0.2223]
["bitfinex","ETHUSD",1763952566712,0.7257,2836.4,2835.2,0.1223]
["bitfinex","ETHUSD",1763952566713,0.226,2836.4,2835.2,0.1223]
["bitfinex","ETHUSD",1763952566913,0.226,2836.4,2835.3,0.2223]
["bitfinex","ETHUSD",1763952567113,0.226,2836.4,2835.4,0.1223]
["bitfinex","ETHUSD",1763952567621,0.226,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763952568047,0.226,2836.4,2835.9,0.2223]
["bitfinex","ETHUSD",1763952568337,0.226,2836.4,2835.6,0.2223]
["bitfinex","ETHUSD",1763952568537,0.7257,2836.4,2835.4,0.1]
["bitfinex","ETHUSD",1763952568736,0.7257,2836.4,2835.3,0.1223]
["bitfinex","ETHUSD",1763952568737,0.4997,2836.8,2835.5,0.1]
["bitfinex","ETHUSD",1763952569036,0.7257,2836.7,2835.5,0.2223]
["bitfinex","ETHUSD",1763952569407,0.4997,2836.6,2835.5,0.2223]
["bitfinex","ETHUSD",1763952570260,0.1829,2836.9,2835.6,0.1223]
["bitfinex","ETHUSD",1763952570409,0.1829,2836.9,2835.7,0.1]
["bitfinex","ETHUSD",1763952570608,0.226,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763952570854,1.39362868,2837.2,2835.6,0.1233]
["bitfinex","ETHUSD",1763952570855,0.4997,2837.4,2835.8,0.1223]
["bitfinex","ETHUSD",1763952571018,5.23024596,2837.3,2836.0,0.1]
["bitfinex","ETHUSD",1763952571217,9.742839,2837.1,2835.6,0.001]
["bitfinex","ETHUSD",1763952571526,1.33794349,2837.0,2835.6,0.001]
["bitfinex","ETHUSD",1763952571880,0.96690837,2837.0,2835.9,0.1]
["bitfinex","ETHUSD",1763952572143,0.226,2837.5,2836.9,0.2223]
["bitfinex","ETHUSD",1763952572460,0.002,2838.2,2837.2,0.2223]
["bitfinex","ETHUSD",1763952572610,0.002,2838.2,2836.9,3.52492493]
["bitfinex","ETHUSD",1763952572611,0.226,2838.1,2837.6,0.1]
["bitfinex","ETHUSD",1763952572959,0.002,2838.2,2837.6,0.1]
["bitfinex","ETHUSD",1763952573154,0.002,2838.2,2837.6,0.1223]
["bitfinex","ETHUSD",1763952573308,0.002,2838.2,2837.1,0.1223]
["bitfinex","ETHUSD",1763952573510,0.5017,2838.2,2837.1,0.1]
["bitfinex","ETHUSD",1763952573756,0.5017,2838.2,2837.2,0.1223]
["bitfinex","ETHUSD",1763952573910,0.5017,2838.2,2837.1,0.1]
["bitfinex","ETHUSD",1763952574617,0.5017,2838.2,2837.2,0.1223]
["bitfinex","ETHUSD",1763952574817,0.5017,2838.2,2836.7,0.1223]
["bitfinex","ETHUSD",1763952574818,0.002,2838.2,2838.1,0.1223]
["bitfinex","ETHUSD",1763952575147,0.002,2838.5,2838.1,0.1223]
["bitfinex","ETHUSD",1763952575443,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952575828,0.002,2838.5,2838.4,0.3406]
["bitfinex","ETHUSD",1763952576645,0.002,2838.5,2838.4,0.1203]
["bitfinex","ETHUSD",1763952576818,0.002,2838.5,2838.4,0.2406]
["bitfinex","ETHUSD",1763952577248,0.002,2838.5,2838.0,0.1203]
["bitfinex","ETHUSD",1763952577447,0.002,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763952577607,0.002,2838.5,2837.4,0.1203]
["bitfinex","ETHUSD",1763952577814,0.002,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763952578106,0.002,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763952578307,0.4783,2838.4,2837.2,0.1]
["bitfinex","ETHUSD",1763952578845,0.4783,2838.4,2837.3,0.1]
["bitfinex","ETHUSD",1763952579045,0.4783,2838.4,2837.2,0.1203]
["bitfinex","ETHUSD",1763952579647,0.4783,2838.4,2837.4,0.1]
["bitfinex","ETHUSD",1763952580532,0.002,2838.5,2838.3,0.1203]
["bitfinex","ETHUSD",1763952580730,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952581244,0.002,2838.5,2838.4,0.3406]
["bitfinex","ETHUSD",1763952581845,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952582144,0.002,2838.5,2837.9,0.1203]
["bitfinex","ETHUSD",1763952582342,0.002,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952583767,0.002,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763952584144,0.002,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763952584325,0.002,2838.5,2837.7,0.1203]
["bitfinex","ETHUSD",1763952584326,0.002,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763952585026,0.002,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763952585534,0.002,2838.5,2837.8,0.47443852]
["bitfinex","ETHUSD",1763952585857,0.4567,2838.4,2836.7,0.62303268]
["bitfinex","ETHUSD",1763952586163,0.4567,2838.4,2837.2,0.1]
["bitfinex","ETHUSD",1763952586358,0.04404044,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763952586558,0.4567,2838.4,2837.2,0.1]
["bitfinex","ETHUSD",1763952586762,0.4567,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763952587344,0.4567,2838.3,2836.7,0.1223]
["bitfinex","ETHUSD",1763952587345,5.99529122,2838.2,2836.7,0.1223]
["bitfinex","ETHUSD",1763952587544,1.55219176,2838.1,2836.8,0.1]
["bitfinex","ETHUSD",1763952587859,0.2700451,2838.0,2836.8,0.1]
["bitfinex","ETHUSD",1763952588161,0.7267451,2838.0,2836.8,0.1]
["bitfinex","ETHUSD",1763952588360,0.1943,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1763952588524,0.651,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1763952588728,0.651,2837.9,2837.1,0.1]
["bitfinex","ETHUSD",1763952588968,0.89391918,2837.9,2837.1,0.1]
["bitfinex","ETHUSD",1763952589365,0.4567,2837.8,2836.7,0.3426]
["bitfinex","ETHUSD",1763952589531,0.4567,2837.8,2836.7,0.1223]
["bitfinex","ETHUSD",1763952589728,0.4567,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952591680,1.55219176,2838.1,2837.5,0.1]
["bitfinex","ETHUSD",1763952591681,0.64519912,2838.1,2837.5,0.1]
["bitfinex","ETHUSD",1763952591982,0.6827,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763952592884,0.6827,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763952593264,0.04404199,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763952594012,0.6827,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763952594159,0.226,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763952594364,0.226,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763952594681,0.226,2838.3,2837.4,0.1203]
["bitfinex","ETHUSD",1763952594682,0.226,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763952594982,0.226,2838.3,2837.8,0.1]
["bitfinex","ETHUSD",1763952595585,0.002,2838.5,2838.2,0.1203]
["bitfinex","ETHUSD",1763952595913,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952596052,0.002,2838.5,2837.6,0.1203]
["bitfinex","ETHUSD",1763952596252,0.002,2838.5,2838.2,0.1]
["bitfinex","ETHUSD",1763952596984,0.002,2838.5,2838.4,0.1203]
["bitfinex","ETHUSD",1763952597203,0.002,2838.5,2837.7,0.1203]
["bitfinex","ETHUSD",1763952597485,0.002,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763952597685,0.4567,2838.4,2837.5,0.1]
["bitfinex","ETHUSD",1763952597907,0.04404044,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763952598274,0.04404044,2838.3,2837.1,0.001]
["bitfinex","ETHUSD",1763952598275,0.4567,2838.2,2837.2,0.1]
["bitfinex","ETHUSD",1763952598475,0.04404355,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763952598904,0.4567,2838.0,2837.2,0.1]
["bitfinex","ETHUSD",1763952599106,0.04404665,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763952599404,0.23834665,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763952600708,0.1943,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763952600905,0.002,2838.5,2837.2,0.1]
["bitfinex","ETHUSD",1763952601204,0.002,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763952601205,1.47260908,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763952601405,0.002,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763952601571,0.002,2838.5,2838.4,0.1203]
["bitfinex","ETHUSD",1763952601773,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952601972,0.002,2838.5,2838.4,0.3406]
["bitfinex","ETHUSD",1763952602233,0.002,2838.5,2837.5,0.1203]
["bitfinex","ETHUSD",1763952602378,0.002,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763952602580,0.002,2838.5,2838.4,0.1203]
["bitfinex","ETHUSD",1763952602809,0.002,2838.5,2838.4,0.2203]
["bitfinex","ETHUSD",1763952603175,0.002,2838.5,2838.4,0.3406]
["bitfinex","ETHUSD",1763952603377,0.002,2838.5,2838.4,0.85901403]
["bitfinex","ETHUSD",1763952603682,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763952603886,0.4636,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952604074,0.4636,2838.5,2837.7,0.1]
["bitfinex","ETHUSD",1763952604075,0.9203,2838.5,2837.7,0.1]
["bitfinex","ETHUSD",1763952604507,0.4567,2838.4,2837.7,0.1]
["bitfinex","ETHUSD",1763952604724,0.6559,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763952605738,0.4567,2838.1,2837.1,0.001]
["bitfinex","ETHUSD",1763952605900,0.002,2838.5,2837.6,0.1]
["bitfinex","ETHUSD",1763952605901,0.226,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763952606103,0.04404199,2838.2,2837.1,0.001]
["bitfinex","ETHUSD",1763952606434,0.4567,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763952607613,0.7063,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763952607810,0.32781618,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763952608010,0.37185817,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763952608232,0.80811618,2838.2,2837.4,0.1]
["bitfinex","ETHUSD",1763952608438,0.4803,2838.2,2837.1,0.001]
["bitfinex","ETHUSD",1763952608732,0.8078767,2838.1,2837.1,0.101]
["bitfinex","ETHUSD",1763952608935,1.27860772,2838.0,2837.1,0.001]
["bitfinex","ETHUSD",1763952609141,1.09857651,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1763952609339,1.4487157,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1763952609534,0.4803,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952610012,0.226,2838.1,2837.1,0.001]
["bitfinex","ETHUSD",1763952610205,0.1974,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1763952610536,0.4803,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952612616,0.4803,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763952612617,0.226,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763952613053,0.7063,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763952613456,0.226,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763952613625,0.226,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952613626,0.4803,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763952613954,0.226,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952614161,0.7063,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952614354,0.32777519,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763952615861,0.80807519,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763952616047,0.4886,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763952616454,0.9689,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763952617245,0.4803,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763952617561,0.32727609,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763952617774,0.4886,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763952617929,0.226,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952618136,0.226,2837.8,2837.1,0.2146]
["bitfinex","ETHUSD",1763952618333,0.226,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763952618770,0.4803,2837.7,2837.1,0.101]
["bitfinex","ETHUSD",1763952619330,0.32745717,2837.6,2837.1,0.101]
["bitfinex","ETHUSD",1763952619535,0.32745717,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763952619735,0.80775717,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763952619952,0.4803,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763952620151,0.4803,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763952620767,0.226,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952620939,0.7063,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763952621139,0.32736718,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763952623151,0.32736718,2837.7,2837.2,0.1]
["bitfinex","ETHUSD",1763952623668,0.80766718,2837.7,2837.2,0.1]
["bitfinex","ETHUSD",1763952623858,0.4803,2837.7,2837.2,0.1]
["bitfinex","ETHUSD",1763952625220,0.226,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763952626296,0.55374112,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952626483,0.226,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952626690,0.228,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952627895,0.228,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1763952627896,0.6777,2837.8,2837.1,0.101]
["bitfinex","ETHUSD",1763952628282,0.002,2837.9,2837.1,0.2146]
["bitfinex","ETHUSD",1763952628492,0.002,2837.9,2837.8,0.2136]
["bitfinex","ETHUSD",1763952628697,0.002,2837.9,2837.8,0.3136]
["bitfinex","ETHUSD",1763952628878,0.002,2837.9,2837.8,0.5272]
["bitfinex","ETHUSD",1763952629062,0.002,2837.9,2837.8,0.3136]
["bitfinex","ETHUSD",1763952629862,0.002,2837.9,2837.8,0.5272]
["bitfinex","ETHUSD",1763952630062,0.002,2837.9,2837.8,0.2136]
["bitfinex","ETHUSD",1763952630802,0.002,2837.9,2837.8,0.3136]
["bitfinex","ETHUSD",1763952630989,0.002,2837.9,2837.3,0.2136]
["bitfinex","ETHUSD",1763952631302,0.002,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763952632178,0.002,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763952632575,0.002,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952632766,0.1994,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952632964,0.002,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763952633164,0.002,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763952633366,0.002,2837.9,2837.8,0.2136]
["bitfinex","ETHUSD",1763952633608,0.002,2837.9,2837.8,0.3136]
["bitfinex","ETHUSD",1763952634703,0.002,2837.9,2837.8,0.5272]
["bitfinex","ETHUSD",1763952635610,0.002,2837.9,2837.8,0.93232935]
["bitfinex","ETHUSD",1763952636182,0.002,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763952636396,0.002,2838.2,2838.1,0.405]
["bitfinex","ETHUSD",1763952637304,0.002,2838.2,2838.1,0.6186]
["bitfinex","ETHUSD",1763952638507,0.002,2838.2,2838.1,4.14208402]
["bitfinex","ETHUSD",1763952639008,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763952639224,0.002,2838.5,2838.4,0.3136]
["bitfinex","ETHUSD",1763952639428,0.002,2838.5,2838.4,4.05031161]
["bitfinex","ETHUSD",1763952639600,0.002,2838.5,2838.4,4.45534277]
["bitfinex","ETHUSD",1763952640219,0.1974,2841.0,2838.7,0.3136]
["bitfinex","ETHUSD",1763952640513,0.52630014,2840.9,2839.5,0.2136]
["bitfinex","ETHUSD",1763952640717,0.32790872,2840.8,2839.9,0.1]
["bitfinex","ETHUSD",1763952641125,0.4823,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763952641433,0.32790872,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763952641733,0.4584,2840.0,2839.2,0.1]
["bitfinex","ETHUSD",1763952641895,0.6532,2839.3,2838.2,0.2136]
["bitfinex","ETHUSD",1763952642091,0.4823,2839.2,2838.7,0.1]
["bitfinex","ETHUSD",1763952642898,0.1948,2839.6,2838.7,0.1]
["bitfinex","ETHUSD",1763952643029,0.4823,2839.5,2839.0,0.1]
["bitfinex","ETHUSD",1763952643226,0.4823,2839.5,2838.3,0.2136]
["bitfinex","ETHUSD",1763952643539,0.4823,2839.5,2838.8,0.1]
["bitfinex","ETHUSD",1763952644738,0.04402338,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763952645128,0.50122338,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763952645818,0.04402338,2839.4,2839.1,0.1]
["bitfinex","ETHUSD",1763952646019,0.002,2839.5,2839.2,0.1]
["bitfinex","ETHUSD",1763952646678,0.4938,2839.3,2838.3,0.1]
["bitfinex","ETHUSD",1763952646837,0.4938,2838.6,2838.3,0.1]
["bitfinex","ETHUSD",1763952647146,0.4938,2838.6,2838.1,0.0914]
["bitfinex","ETHUSD",1763952647147,0.4938,2838.6,2838.1,0.1]
["bitfinex","ETHUSD",1763952647308,0.6553,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763952647637,0.6553,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763952647813,0.4572,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763952650370,0.4572,2838.7,2838.1,0.1914]
["bitfinex","ETHUSD",1763952650826,0.4572,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763952653644,0.1981,2838.8,2838.1,0.0914]
["bitfinex","ETHUSD",1763952653818,0.1981,2838.8,2838.4,0.1]
["bitfinex","ETHUSD",1763952654218,0.6553,2838.8,2838.4,0.1]
["bitfinex","ETHUSD",1763952654674,0.4572,2838.7,2838.4,0.1]
["bitfinex","ETHUSD",1763952654819,0.4938,2838.5,2838.3,0.1]
["bitfinex","ETHUSD",1763952655418,0.4572,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763952656717,0.50123424,2838.7,2838.1,0.1914]
["bitfinex","ETHUSD",1763952656924,0.50123424,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763952657121,0.4572,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763952657422,0.50123424,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763952657622,0.4572,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763952658054,0.50123424,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763952659423,0.50123424,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763952659424,0.4938,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763952659637,0.40941161,2838.8,2838.6,0.305]
["bitfinex","ETHUSD",1763952659818,0.14126563,2839.7,2839.0,0.1]
["bitfinex","ETHUSD",1763952660138,0.14126563,2839.7,2838.6,0.0914]
["bitfinex","ETHUSD",1763952660139,0.4938,2839.1,2838.6,0.1]
["bitfinex","ETHUSD",1763952660461,0.4938,2838.8,2838.4,0.0914]
["bitfinex","ETHUSD",1763952660667,0.4938,2838.8,2837.8,0.001]
["bitfinex","ETHUSD",1763952660866,0.5921,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763952661020,0.4572,2838.4,2837.8,0.001]
["bitfinex","ETHUSD",1763952662104,0.4572,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763952662703,0.4938,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763952662872,0.6909,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952663301,1.1481,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952665304,0.4572,2838.3,2837.8,0.001]
["bitfinex","ETHUSD",1763952665467,0.6919,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952665873,1.1491,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952666489,0.4962,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763952666690,0.4962,2838.2,2837.8,0.101]
["bitfinex","ETHUSD",1763952667204,0.6643,2837.9,2837.8,0.101]
["bitfinex","ETHUSD",1763952667406,0.4962,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763952667609,0.226,2838.3,2837.8,0.001]
["bitfinex","ETHUSD",1763952667773,0.32841209,2838.4,2837.8,0.001]
["bitfinex","ETHUSD",1763952667962,0.3243,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952668363,0.4962,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763952668904,0.002,2838.8,2838.1,0.0914]
["bitfinex","ETHUSD",1763952669110,0.228,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763952669531,0.7242,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763952670322,0.002,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763952670522,0.002,2838.8,2838.1,0.0914]
["bitfinex","ETHUSD",1763952670523,0.04603268,2838.8,2838.4,0.1]
["bitfinex","ETHUSD",1763952670728,0.04603268,2838.8,2838.1,0.0914]
["bitfinex","ETHUSD",1763952670729,0.4962,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763952670879,0.4962,2838.7,2838.1,0.0914]
["bitfinex","ETHUSD",1763952671074,0.04403579,2838.6,2838.1,0.1]
["bitfinex","ETHUSD",1763952671328,0.04403579,2838.6,2837.8,0.001]
["bitfinex","ETHUSD",1763952671329,0.4962,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952672085,0.4962,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763952672285,0.4962,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952672510,0.04403889,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763952672933,0.4962,2838.3,2838.0,0.1]
["bitfinex","ETHUSD",1763952673992,0.4962,2838.3,2837.8,0.001]
["bitfinex","ETHUSD",1763952673993,0.4803,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763952674212,0.6643,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952674628,1.1605,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952675150,0.002,2838.8,2837.8,0.2146]
["bitfinex","ETHUSD",1763952675347,0.4962,2838.6,2838.0,0.1]
["bitfinex","ETHUSD",1763952675648,0.6643,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952675855,0.4962,2838.6,2837.8,0.001]
["bitfinex","ETHUSD",1763952676061,0.6643,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952676550,1.48957869,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952676748,0.99337869,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952676958,1.48957869,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952678216,0.99337869,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952678420,6.26903986,2839.0,2837.8,0.2146]
["bitfinex","ETHUSD",1763952678421,0.4962,2838.5,2837.8,0.2146]
["bitfinex","ETHUSD",1763952678620,0.226,2838.3,2837.9,0.1]
["bitfinex","ETHUSD",1763952679025,0.4803,2838.0,2837.8,0.001]
["bitfinex","ETHUSD",1763952679233,1.0907,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952680757,0.4962,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763952680923,0.32906068,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763952681556,0.6643,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952682052,1.4896119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952683016,0.9934119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952683944,1.4896119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952684736,0.9934119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952684939,1.4896119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952685452,1.53365855,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952685859,1.4896119,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952686238,1.72927235,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952686849,1.95527235,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952687779,0.7063,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952688150,1.034511,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952688847,0.7063,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952689239,1.03448828,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952689639,0.55418828,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952690060,0.226,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763952690442,0.32818828,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763952690650,0.226,2838.0,2837.8,0.001]
["bitfinex","ETHUSD",1763952690969,6.32,2838.4,2838.0,0.2136]
["bitfinex","ETHUSD",1763952690970,0.226,2838.2,2838.0,0.2136]
["bitfinex","ETHUSD",1763952691341,0.226,2838.2,2838.1,0.305]
["bitfinex","ETHUSD",1763952692475,0.002,2838.8,2838.1,0.305]
["bitfinex","ETHUSD",1763952692795,0.4803,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763952692979,0.7242,2838.8,2837.8,0.001]
["bitfinex","ETHUSD",1763952693152,0.82383598,2838.7,2838.0,0.1]
["bitfinex","ETHUSD",1763952693341,0.32763598,2838.6,2838.0,0.1]
["bitfinex","ETHUSD",1763952693683,0.04403734,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763952693844,0.04403734,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763952693845,0.32763598,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763952694177,0.82383598,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763952694377,0.4962,2838.5,2837.8,0.101]
["bitfinex","ETHUSD",1763952694579,0.226,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763952695590,0.226,2838.5,2838.2,0.1]
["bitfinex","ETHUSD",1763952696281,0.32738062,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763952696480,0.55338062,2838.6,2838.4,0.2136]
["bitfinex","ETHUSD",1763952696657,0.226,2838.6,2838.4,0.2136]
["bitfinex","ETHUSD",1763952697586,0.002,2838.8,2838.5,0.2136]
["bitfinex","ETHUSD",1763952697885,0.228,2838.8,2838.5,0.3136]
["bitfinex","ETHUSD",1763952698986,0.002,2838.8,2838.7,0.2136]
["bitfinex","ETHUSD",1763952699191,0.002,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763952699487,0.4864,2838.8,2838.1,0.0914]
["bitfinex","ETHUSD",1763952699688,0.7124,2838.8,2838.1,0.1914]
["bitfinex","ETHUSD",1763952699855,0.7124,2838.8,2838.1,0.1924]
["bitfinex","ETHUSD",1763952699856,0.4844,2838.7,2838.1,0.1924]
["bitfinex","ETHUSD",1763952700701,0.4844,2838.7,2838.1,0.001]
["bitfinex","ETHUSD",1763952700897,0.32635227,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763952701190,0.04403734,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763952701359,0.4844,2838.6,2838.1,0.0924]
["bitfinex","ETHUSD",1763952702572,0.4844,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763952702891,0.04403734,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763952703253,0.4844,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763952703451,0.4597,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763952703970,1.1415,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763952704170,1.46691461,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763952704383,1.1415,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763952705881,12.21703742,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763952706066,6.84960494,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763952706400,7.66268985,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763952706700,8.11848985,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763952707111,8.432096,2837.8,2837.6,0.001]
["bitfinex","ETHUSD",1763952707408,0.90699264,2837.4,2835.7,0.1]
["bitfinex","ETHUSD",1763952707706,0.4879,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763952707908,0.226,2836.5,2835.7,0.1]
["bitfinex","ETHUSD",1763952708073,1.20167533,2836.5,2835.7,0.1]
["bitfinex","ETHUSD",1763952708273,0.877,2836.5,2835.7,0.07027586]
["bitfinex","ETHUSD",1763952708475,0.4558,2836.4,2835.7,0.09027586]
["bitfinex","ETHUSD",1763952709177,0.4558,2836.4,2835.4,0.09027586]
["bitfinex","ETHUSD",1763952709505,0.90699264,2836.3,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952709807,0.73054049,2836.2,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952709982,1.18634049,2836.2,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952710303,0.4558,2836.1,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952710498,0.226,2836.0,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952710890,0.1952,2835.9,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952711291,0.651,2835.9,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952712995,0.651,2835.9,2835.3,0.09027586]
["bitfinex","ETHUSD",1763952714714,0.4558,2835.8,2835.3,0.09027586]
["bitfinex","ETHUSD",1763952715574,0.4558,2835.8,2834.8,0.0914]
["bitfinex","ETHUSD",1763952715575,0.4879,2835.4,2835.0,0.09027586]
["bitfinex","ETHUSD",1763952715775,0.7139,2835.4,2834.8,0.0914]
["bitfinex","ETHUSD",1763952715974,0.90699264,2835.3,2834.5,0.0914]
["bitfinex","ETHUSD",1763952716203,2.16472313,2835.3,2834.5,0.0914]
["bitfinex","ETHUSD",1763952716381,0.4558,2835.2,2834.5,0.0914]
["bitfinex","ETHUSD",1763952717605,0.4558,2835.2,2834.3,0.18167586]
["bitfinex","ETHUSD",1763952717776,0.4558,2835.2,2833.8,0.2136]
["bitfinex","ETHUSD",1763952717976,0.56916992,2835.1,2834.0,0.09027586]
["bitfinex","ETHUSD",1763952718418,0.4558,2835.0,2834.0,0.09027586]
["bitfinex","ETHUSD",1763952718714,0.226,2834.9,2833.9,0.09027586]
["bitfinex","ETHUSD",1763952718884,0.4212,2834.9,2834.2,0.09027586]
["bitfinex","ETHUSD",1763952719080,0.877,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763952719283,0.651,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763952719506,1.3649,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763952721829,8.4416942,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763952724002,18.489453,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763952724190,18.489453,2834.7,2832.9,0.1223]
["bitfinex","ETHUSD",1763952724191,0.4879,2834.6,2833.0,0.09027586]
["bitfinex","ETHUSD",1763952724406,1.13299264,2834.5,2833.3,0.09027586]
["bitfinex","ETHUSD",1763952724613,0.75635049,2834.4,2833.3,0.09027586]
["bitfinex","ETHUSD",1763952724914,0.90699264,2834.0,2832.9,0.21257586]
["bitfinex","ETHUSD",1763952725127,0.226,2833.9,2832.9,0.21257586]
["bitfinex","ETHUSD",1763952725328,0.226,2833.9,2831.6,3.53147358]
["bitfinex","ETHUSD",1763952725329,0.90699264,2833.7,2832.5,0.1223]
["bitfinex","ETHUSD",1763952725510,0.57374557,2833.6,2832.5,0.21257586]
["bitfinex","ETHUSD",1763952725823,0.226,2833.5,2832.5,0.3359]
["bitfinex","ETHUSD",1763952726024,0.226,2833.5,2833.1,0.09027586]
["bitfinex","ETHUSD",1763952726441,0.4879,2833.2,2832.5,0.1223]
["bitfinex","ETHUSD",1763952726853,0.6818,2833.5,2832.7,0.09027586]
["bitfinex","ETHUSD",1763952728729,0.4533,2833.4,2832.5,0.1223]
["bitfinex","ETHUSD",1763952729243,0.4533,2833.4,2832.7,0.09027586]
["bitfinex","ETHUSD",1763952729665,0.6656,2832.8,2831.8,0.2136]
["bitfinex","ETHUSD",1763952729962,1.13299264,2832.7,2831.8,0.09027586]
["bitfinex","ETHUSD",1763952730272,1.58629264,2832.7,2831.8,0.09027586]
["bitfinex","ETHUSD",1763952730468,1.58629264,2832.7,2831.1,0.30387586]
["bitfinex","ETHUSD",1763952730469,0.4533,2832.6,2831.1,0.30387586]
["bitfinex","ETHUSD",1763952730768,0.4533,2832.6,2831.6,0.09027586]
["bitfinex","ETHUSD",1763952730769,1.36029264,2832.6,2831.6,0.09027586]
["bitfinex","ETHUSD",1763952730967,0.226,2832.5,2831.6,0.09027586]
["bitfinex","ETHUSD",1763952731260,0.90699264,2832.6,2831.0,7.1560169]
["bitfinex","ETHUSD",1763952731261,0.90699264,2832.6,2831.7,0.30387586]
["bitfinex","ETHUSD",1763952731465,0.226,2832.4,2831.7,0.30387586]
["bitfinex","ETHUSD",1763952731645,0.226,2832.4,2831.7,0.09027586]
["bitfinex","ETHUSD",1763952731971,0.6793,2832.4,2831.7,0.09027586]
["bitfinex","ETHUSD",1763952732264,0.6793,2832.4,2831.1,0.2136]
["bitfinex","ETHUSD",1763952732433,0.4533,2832.3,2831.5,0.09027586]
["bitfinex","ETHUSD",1763952732830,0.226,2832.4,2831.5,0.09027586]
["bitfinex","ETHUSD",1763952733063,0.4533,2832.3,2831.5,0.09027586]
["bitfinex","ETHUSD",1763952733258,0.4533,2832.3,2831.2,0.09027586]
["bitfinex","ETHUSD",1763952733456,0.90699264,2832.1,2831.0,0.305]
["bitfinex","ETHUSD",1763952733735,0.226,2832.0,2831.5,0.09027586]
["bitfinex","ETHUSD",1763952734358,0.1945,2832.4,2831.0,3.6237158]
["bitfinex","ETHUSD",1763952734553,0.226,2832.0,2831.7,0.09027586]
["bitfinex","ETHUSD",1763952734865,0.226,2832.0,2831.8,0.09027586]
["bitfinex","ETHUSD",1763952735162,0.226,2832.0,2831.3,0.09027586]
["bitfinex","ETHUSD",1763952735340,0.226,2832.0,2831.6,0.09027586]
["bitfinex","ETHUSD",1763952735743,0.226,2832.0,2831.9,0.2136]
["bitfinex","ETHUSD",1763952735951,0.226,2832.4,2831.9,0.4272]
["bitfinex","ETHUSD",1763952736251,0.226,2832.4,2832.2,0.09027586]
["bitfinex","ETHUSD",1763952736636,0.226,2832.4,2832.3,0.2136]
["bitfinex","ETHUSD",1763952736828,0.04412751,2832.7,2832.3,0.2136]
["bitfinex","ETHUSD",1763952737045,0.1945,2833.1,2832.6,0.2136]
["bitfinex","ETHUSD",1763952737236,0.1945,2833.6,2833.0,0.2136]
["bitfinex","ETHUSD",1763952737443,0.1945,2833.6,2833.0,0.30387586]
["bitfinex","ETHUSD",1763952737654,0.1945,2833.6,2833.1,0.1223]
["bitfinex","ETHUSD",1763952737852,0.226,2833.5,2833.1,0.1223]
["bitfinex","ETHUSD",1763952738145,0.226,2833.6,2833.2,0.09027586]
["bitfinex","ETHUSD",1763952738789,0.226,2833.6,2833.5,0.2136]
["bitfinex","ETHUSD",1763952738986,0.1945,2834.2,2833.5,0.30387586]
["bitfinex","ETHUSD",1763952739142,0.226,2834.4,2833.8,0.30387586]
["bitfinex","ETHUSD",1763952739990,0.49907586,2834.9,2833.8,0.30387586]
["bitfinex","ETHUSD",1763952739991,0.1952,2834.9,2833.8,0.30387586]
["bitfinex","ETHUSD",1763952740170,0.4533,2835.1,2834.8,0.2136]
["bitfinex","ETHUSD",1763952740333,0.4533,2835.6,2834.8,0.2136]
["bitfinex","ETHUSD",1763952740539,0.4533,2835.9,2835.0,0.30387586]
["bitfinex","ETHUSD",1763952740770,0.27007927,2835.8,2835.0,0.2136]
["bitfinex","ETHUSD",1763952740956,0.226,2835.8,2835.1,0.0914]
["bitfinex","ETHUSD",1763952741164,0.226,2835.8,2835.3,0.09027586]
["bitfinex","ETHUSD",1763952741482,0.4553,2836.3,2835.3,0.09027586]
["bitfinex","ETHUSD",1763952741680,0.226,2835.9,2835.2,0.2136]
["bitfinex","ETHUSD",1763952741837,0.226,2836.2,2835.5,0.09027586]
["bitfinex","ETHUSD",1763952742034,0.04607616,2836.0,2835.2,0.09027586]
["bitfinex","ETHUSD",1763952742459,0.002,2836.0,2835.5,0.09027586]
["bitfinex","ETHUSD",1763952742938,0.4553,2836.0,2835.5,0.09027586]
["bitfinex","ETHUSD",1763952743447,0.4711,2835.6,2835.1,0.0914]
["bitfinex","ETHUSD",1763952744135,0.4553,2836.0,2835.1,0.0914]
["bitfinex","ETHUSD",1763952744362,0.4553,2836.0,2835.2,0.09027586]
["bitfinex","ETHUSD",1763952745267,0.002,2836.0,2835.5,0.09027586]
["bitfinex","ETHUSD",1763952745672,0.4711,2835.6,2834.7,0.09027586]
["bitfinex","ETHUSD",1763952745980,0.27008393,2835.5,2834.7,0.09027586]
["bitfinex","ETHUSD",1763952746186,0.27008393,2835.5,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952747169,0.002,2836.0,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952747353,0.226,2835.9,2835.4,0.09027586]
["bitfinex","ETHUSD",1763952747546,0.226,2835.9,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952747741,0.6793,2835.9,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952748574,0.002,2836.0,2835.7,0.09027586]
["bitfinex","ETHUSD",1763952748941,0.002,2836.0,2835.8,0.09027586]
["bitfinex","ETHUSD",1763952749390,0.002,2836.0,2835.9,0.2136]
["bitfinex","ETHUSD",1763952749599,0.002,2836.0,2835.9,0.30387586]
["bitfinex","ETHUSD",1763952749900,0.002,2836.0,2835.9,0.51747586]
["bitfinex","ETHUSD",1763952750104,0.002,2836.0,2835.9,0.30387586]
["bitfinex","ETHUSD",1763952750606,0.9264,2836.0,2834.6,0.0914]
["bitfinex","ETHUSD",1763952750757,0.23857771,2835.9,2834.7,0.2136]
["bitfinex","ETHUSD",1763952750957,0.1945,2835.9,2835.4,0.09027586]
["bitfinex","ETHUSD",1763952751357,0.002,2836.0,2835.4,0.09027586]
["bitfinex","ETHUSD",1763952751605,0.1945,2835.9,2834.6,0.0914]
["bitfinex","ETHUSD",1763952751762,0.4711,2835.5,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952751953,0.4711,2835.5,2834.6,0.305]
["bitfinex","ETHUSD",1763952752158,0.4711,2835.5,2835.0,0.09027586]
["bitfinex","ETHUSD",1763952752357,0.4533,2835.8,2835.0,0.09027586]
["bitfinex","ETHUSD",1763952752579,0.49737927,2835.8,2834.6,0.0914]
["bitfinex","ETHUSD",1763952752792,0.49737927,2835.8,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952753463,0.4533,2835.8,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952753658,0.4533,2835.8,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952753861,0.04408082,2835.7,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952754093,0.4533,2835.8,2834.6,0.305]
["bitfinex","ETHUSD",1763952754390,0.4533,2835.8,2835.2,0.09027586]
["bitfinex","ETHUSD",1763952754792,0.4553,2835.8,2835.2,0.09027586]
["bitfinex","ETHUSD",1763952755094,0.4553,2835.8,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952755282,0.49937927,2835.8,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952755594,0.4711,2835.2,2834.6,0.18167586]
["bitfinex","ETHUSD",1763952756175,0.4533,2835.4,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952756571,0.226,2835.5,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952756871,0.226,2835.6,2834.6,0.0914]
["bitfinex","ETHUSD",1763952757072,0.04408393,2835.5,2834.6,0.4748007]
["bitfinex","ETHUSD",1763952757275,0.50998393,2835.5,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952757468,0.4659,2835.5,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952758678,0.4739,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763952759296,0.226,2835.4,2834.9,0.2136]
["bitfinex","ETHUSD",1763952759596,0.226,2835.4,2835.1,0.09027586]
["bitfinex","ETHUSD",1763952759800,0.4659,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1763952760005,0.4739,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763952760168,0.6537,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763952761600,0.4659,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763952762292,0.4659,2835.3,2834.6,0.09027586]
["bitfinex","ETHUSD",1763952763565,0.4659,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1763952763566,0.226,2835.4,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952763998,0.7003,2835.4,2834.9,0.09027586]
["bitfinex","ETHUSD",1763952764999,0.7003,2835.4,2834.5,0.09127586]
["bitfinex","ETHUSD",1763952765000,0.4885,2835.0,2834.5,0.09127586]
["bitfinex","ETHUSD",1763952765803,0.1904,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763952765968,0.6647,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763952767071,0.4743,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1763952767276,0.226,2835.4,2834.5,0.2146]
["bitfinex","ETHUSD",1763952767497,0.32525742,2835.5,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952767699,0.226,2835.4,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952768173,0.55125742,2835.4,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952769012,0.32525742,2835.3,2834.8,0.09027586]
["bitfinex","ETHUSD",1763952769879,0.08780146,2835.9,2835.4,0.09027586]
["bitfinex","ETHUSD",1763952770108,0.002,2836.0,2835.5,0.27204269]
["bitfinex","ETHUSD",1763952770293,0.002,2836.0,2835.9,0.09027586]
["bitfinex","ETHUSD",1763952770591,0.4743,2837.5,2836.2,0.09027586]
["bitfinex","ETHUSD",1763952770592,0.1904,2837.4,2836.2,0.09027586]
["bitfinex","ETHUSD",1763952771399,0.1904,2838.0,2836.2,0.09027586]
["bitfinex","ETHUSD",1763952771400,0.1904,2837.6,2836.2,0.09027586]
["bitfinex","ETHUSD",1763952771800,0.1904,2837.6,2836.2,3.61612029]
["bitfinex","ETHUSD",1763952772113,0.6647,2837.6,2836.2,0.09027586]
["bitfinex","ETHUSD",1763952772279,0.6647,2837.6,2836.2,0.45189866]
["bitfinex","ETHUSD",1763952772616,0.6647,2837.6,2836.2,3.97774309]
["bitfinex","ETHUSD",1763952773078,0.1904,2838.0,2836.2,11.02943195]
["bitfinex","ETHUSD",1763952773278,0.1904,2838.0,2836.5,0.09027586]
["bitfinex","ETHUSD",1763952773515,0.4743,2837.9,2836.5,0.09027586]
["bitfinex","ETHUSD",1763952773682,0.002,2836.9,2836.5,3.61574739]
["bitfinex","ETHUSD",1763952773884,0.002,2836.9,2836.5,0.80441907]
["bitfinex","ETHUSD",1763952774945,0.002,2836.9,2836.5,4.3298906]
["bitfinex","ETHUSD",1763952775147,0.002,2836.9,2836.5,0.80441907]
["bitfinex","ETHUSD",1763952775442,0.002,2836.9,2836.5,0.09027586]
["bitfinex","ETHUSD",1763952776317,0.002,2836.9,2836.5,3.61574739]
["bitfinex","ETHUSD",1763952776927,0.002,2836.9,2836.5,0.09027586]
["bitfinex","ETHUSD",1763952777341,0.002,2836.9,2836.5,3.61574739]
["bitfinex","ETHUSD",1763952778438,3.52305356,2838.5,2836.5,3.61574739]
["bitfinex","ETHUSD",1763952778439,0.6647,2839.0,2836.5,34.35771572]
["bitfinex","ETHUSD",1763952778642,0.6647,2839.0,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952778951,0.1904,2839.0,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952779516,0.9648,2838.8,2837.2,0.6647]
["bitfinex","ETHUSD",1763952779717,0.9648,2838.8,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952779925,0.9648,2838.8,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952780541,0.002,2838.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763952780825,0.002,2838.8,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952781153,0.4885,2838.5,2838.1,0.09027586]
["bitfinex","ETHUSD",1763952781368,0.4885,2838.5,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952781523,0.51833889,2838.4,2836.8,3.5250987]
["bitfinex","ETHUSD",1763952781718,0.51833889,2838.4,2837.6,0.09027586]
["bitfinex","ETHUSD",1763952781923,0.51833889,2838.4,2836.6,4.26202087]
["bitfinex","ETHUSD",1763952782123,0.4743,2838.4,2837.3,0.09027586]
["bitfinex","ETHUSD",1763952782340,0.4743,2838.4,2837.6,0.09027586]
["bitfinex","ETHUSD",1763952782541,0.4743,2838.4,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952782777,0.4743,2838.4,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952782958,0.4763,2838.8,2837.4,0.226]
["bitfinex","ETHUSD",1763952783277,0.4763,2838.8,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952783740,0.4885,2838.5,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952784383,0.9628,2838.5,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952784944,0.4743,2838.4,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952785379,0.002,2838.8,2837.5,0.90699264]
["bitfinex","ETHUSD",1763952785529,0.002,2838.8,2837.6,1.87547528]
["bitfinex","ETHUSD",1763952785724,0.4743,2838.7,2837.4,1.13299264]
["bitfinex","ETHUSD",1763952786059,0.4743,2838.7,2837.4,0.09027586]
["bitfinex","ETHUSD",1763952786260,0.1904,2837.5,2837.4,0.09027586]
["bitfinex","ETHUSD",1763952786471,0.6789,2837.5,2837.0,0.09027586]
["bitfinex","ETHUSD",1763952786652,0.4775,2837.1,2836.8,0.09027586]
["bitfinex","ETHUSD",1763952786831,0.4613,2837.4,2836.9,0.09027586]
["bitfinex","ETHUSD",1763952787252,0.4613,2837.4,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952787448,0.1904,2837.5,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952788851,0.6517,2837.5,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952789058,0.1904,2837.5,2837.3,0.09027586]
["bitfinex","ETHUSD",1763952789630,0.4775,2837.4,2836.4,3.52556718]
["bitfinex","ETHUSD",1763952789834,0.4775,2837.4,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952790059,0.9388,2837.4,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952791578,0.4613,2838.5,2837.2,3.52452231]
["bitfinex","ETHUSD",1763952791875,0.4633,2838.7,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952792289,0.002,2838.7,2837.3,7.04895498]
["bitfinex","ETHUSD",1763952792608,0.002,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952792887,0.4633,2838.7,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952793250,0.002,2838.7,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952794647,0.002,2838.7,2837.7,0.226]
["bitfinex","ETHUSD",1763952794972,0.002,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952797478,0.4795,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952797694,0.9408,2838.7,2836.9,3.52591928]
["bitfinex","ETHUSD",1763952797849,0.98483424,2838.7,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952798045,0.6594,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952798274,0.6594,2837.8,2836.9,3.52591928]
["bitfinex","ETHUSD",1763952798503,0.6594,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952798790,0.4613,2837.7,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952804186,0.1819,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952804865,0.6432,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952805852,0.4613,2837.7,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952806084,0.4775,2837.6,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952806280,0.4613,2837.7,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952806482,0.1819,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952806986,0.6432,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952807687,0.4775,2837.6,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952807890,0.4613,2837.5,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952808417,0.1819,2837.8,2836.9,3.52596232]
["bitfinex","ETHUSD",1763952808591,0.1819,2837.8,2837.6,0.09027586]
["bitfinex","ETHUSD",1763952809485,0.002,2837.8,2837.6,0.09027586]
["bitfinex","ETHUSD",1763952809693,0.002,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952809996,0.9408,2837.8,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952810355,0.4795,2837.8,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952810561,0.4775,2837.3,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952810782,0.4613,2837.7,2837.2,0.09027586]
["bitfinex","ETHUSD",1763952811373,0.002,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952811879,0.002,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763952811880,0.4775,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763952812208,0.4775,2837.6,2837.1,0.09027586]
["bitfinex","ETHUSD",1763952812413,0.4775,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763952812582,0.4775,2837.6,2837.3,0.09027586]
["bitfinex","ETHUSD",1763952814492,0.4775,2837.6,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952814679,0.002,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763952814880,0.002,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952815814,0.002,2837.8,2837.0,7.04970038]
["bitfinex","ETHUSD",1763952816112,0.002,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952816312,0.002,2837.8,2837.1,0.70507004]
["bitfinex","ETHUSD",1763952816313,0.002,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952816687,0.4551,2837.8,2837.5,0.09027586]
["bitfinex","ETHUSD",1763952817090,0.002,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952818516,0.5598,2838.9,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952818722,0.4531,2838.8,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952819019,0.4531,2838.8,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952819020,0.4915,2838.6,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952819381,0.4531,2838.5,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952819725,0.688,2837.9,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952819894,0.688,2837.9,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952820404,0.4915,2837.8,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952821518,0.6496,2837.9,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952821907,0.4531,2838.2,2837.7,0.09027586]
["bitfinex","ETHUSD",1763952822110,0.4531,2838.2,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952822689,0.4915,2838.1,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952823198,0.9446,2838.1,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952824030,0.4915,2838.1,2837.8,0.09027586]
["bitfinex","ETHUSD",1763952824196,0.90699264,2838.7,2838.1,0.09027586]
["bitfinex","ETHUSD",1763952824197,0.454,2838.6,2838.1,0.09027586]
["bitfinex","ETHUSD",1763952824397,6.32,2838.8,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952824593,0.78021914,2838.7,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952824802,1.36099264,2838.7,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952825013,0.1067,2838.9,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952825235,0.5607,2838.9,2838.0,3.60740591]
["bitfinex","ETHUSD",1763952825414,0.1067,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952825926,0.002,2839.0,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952826099,0.002,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952826304,0.1926,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952826606,0.002,2839.0,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952826826,0.002,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952827227,0.002,2839.0,2838.9,0.17407586]
["bitfinex","ETHUSD",1763952827409,0.4851,2839.0,2837.7,0.90699264]
["bitfinex","ETHUSD",1763952827608,0.1926,2838.9,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952827935,0.9391,2839.0,2837.8,7.80062082]
["bitfinex","ETHUSD",1763952827936,0.002,2839.0,2837.8,7.80062082]
["bitfinex","ETHUSD",1763952828105,0.002,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952828637,0.9391,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952829321,0.9391,2839.0,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952829522,0.4831,2838.8,2838.1,0.0838]
["bitfinex","ETHUSD",1763952829827,0.4831,2838.8,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952831006,0.1926,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952832117,0.002,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952833005,0.002,2839.0,2838.9,0.17407586]
["bitfinex","ETHUSD",1763952833204,0.002,2839.0,2838.9,0.543756]
["bitfinex","ETHUSD",1763952833412,0.002,2839.0,2838.9,0.17407586]
["bitfinex","ETHUSD",1763952833837,0.4851,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952834134,0.9391,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952834550,0.002,2839.0,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952836144,0.002,2839.0,2837.2,3.717]
["bitfinex","ETHUSD",1763952836145,0.9391,2839.0,2837.2,3.717]
["bitfinex","ETHUSD",1763952836455,0.4831,2838.6,2837.6,0.0838]
["bitfinex","ETHUSD",1763952836754,0.6466,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952837120,0.9371,2838.8,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952837428,0.9371,2838.8,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952837763,0.1926,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952837972,0.6757,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952838175,1.1297,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952838625,0.1926,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952838830,0.002,2839.0,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952839232,0.4831,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952839464,0.6757,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952839872,1.1297,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952840374,1.1297,2838.9,2837.2,0.36084354]
["bitfinex","ETHUSD",1763952840550,0.454,2838.8,2838.4,0.09027586]
["bitfinex","ETHUSD",1763952841087,0.002,2839.0,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952842285,1.1297,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952842468,1.1297,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952842833,0.4831,2838.8,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952843465,0.002,2839.0,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952843874,0.6757,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952844269,1.1297,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952844571,1.1297,2838.9,2838.1,0.226]
["bitfinex","ETHUSD",1763952844872,1.1297,2838.9,2837.9,0.0838]
["bitfinex","ETHUSD",1763952844873,0.454,2838.8,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952845351,0.454,2838.8,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952845868,0.4831,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952847995,0.9363,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952848156,0.4831,2838.7,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952848491,0.002,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952848677,0.4634,2838.7,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952848883,0.4634,2838.6,2838.5,0.09027586]
["bitfinex","ETHUSD",1763952849407,0.4634,2838.6,2837.9,0.227]
["bitfinex","ETHUSD",1763952849408,0.9166,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1763952849556,0.9166,2838.6,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952849761,0.4634,2838.3,2838.2,0.09027586]
["bitfinex","ETHUSD",1763952850598,0.9166,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763952850908,0.4532,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763952851218,0.4532,2838.2,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952851361,0.4634,2838.1,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952852405,0.4532,2838.6,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952852762,0.4634,2838.1,2838.0,0.09027586]
["bitfinex","ETHUSD",1763952856795,0.2017,2838.9,2838.0,0.17407586]
["bitfinex","ETHUSD",1763952856994,0.4532,2838.7,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952857164,0.4634,2838.4,2838.3,0.09027586]
["bitfinex","ETHUSD",1763952858058,0.2017,2838.9,2837.9,0.0848]
["bitfinex","ETHUSD",1763952858262,0.4532,2838.8,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952858492,0.4532,2838.8,2837.9,0.36187386]
["bitfinex","ETHUSD",1763952858680,0.002,2838.9,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952858883,0.002,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952859182,0.002,2838.9,2838.8,0.17407586]
["bitfinex","ETHUSD",1763952859358,0.002,2838.9,2838.8,0.25787586]
["bitfinex","ETHUSD",1763952860302,0.002,2838.9,2838.8,3.78049104]
["bitfinex","ETHUSD",1763952860593,0.002,2839.1,2838.9,0.99079264]
["bitfinex","ETHUSD",1763952860795,0.002,2839.2,2839.0,0.0838]
["bitfinex","ETHUSD",1763952860996,0.002,2839.2,2839.1,0.17407586]
["bitfinex","ETHUSD",1763952861424,0.002,2839.2,2839.1,0.25787586]
["bitfinex","ETHUSD",1763952861580,0.002,2839.2,2839.1,0.3936]
["bitfinex","ETHUSD",1763952861787,0.002,2839.2,2839.1,0.25787586]
["bitfinex","ETHUSD",1763952862090,0.002,2839.2,2839.1,0.48387586]
["bitfinex","ETHUSD",1763952862393,0.002,2839.2,2839.1,0.17407586]
["bitfinex","ETHUSD",1763952862581,0.002,2839.2,2839.1,0.40007586]
["bitfinex","ETHUSD",1763952862783,0.002,2839.2,2839.1,0.56631987]
["bitfinex","ETHUSD",1763952862983,0.002,2839.2,2838.6,3.66392608]
["bitfinex","ETHUSD",1763952863295,0.002,2839.2,2839.1,0.09027586]
["bitfinex","ETHUSD",1763952863711,0.002,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1763952863712,0.002,2839.2,2839.0,0.09027586]
["bitfinex","ETHUSD",1763952864020,0.002,2839.2,2839.1,0.09027586]
["bitfinex","ETHUSD",1763952864224,0.002,2839.2,2839.1,0.17407586]
["bitfinex","ETHUSD",1763952864422,0.002,2839.2,2839.1,0.25787586]
["bitfinex","ETHUSD",1763952864835,0.002,2839.2,2839.1,0.65851053]
["bitfinex","ETHUSD",1763952864990,0.002,2839.2,2839.1,4.18075349]
["bitfinex","ETHUSD",1763952865610,0.002,2839.2,2839.1,4.09047763]
["bitfinex","ETHUSD",1763952865921,0.002,2839.2,2839.1,4.18075349]
["bitfinex","ETHUSD",1763952866219,0.002,2839.2,2839.1,5.08774613]
["bitfinex","ETHUSD",1763952866522,0.002,2839.2,2839.1,5.31374613]
["bitfinex","ETHUSD",1763952867386,0.002,2839.2,2839.1,5.22347027]
["bitfinex","ETHUSD",1763952867583,0.002,2839.2,2839.1,5.31374613]
["bitfinex","ETHUSD",1763952868816,0.002,2839.5,2839.2,0.90699264]
["bitfinex","ETHUSD",1763952869142,0.002,2839.5,2839.3,1.14837403]
["bitfinex","ETHUSD",1763952869455,0.002,2839.5,2839.3,5.45869782]
["bitfinex","ETHUSD",1763952869634,0.002,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952869846,0.002,2839.8,2839.7,0.17407586]
["bitfinex","ETHUSD",1763952870026,0.002,2839.8,2839.7,0.25787586]
["bitfinex","ETHUSD",1763952870532,0.002,2839.8,2839.7,4.68636724]
["bitfinex","ETHUSD",1763952870850,0.002,2839.8,2839.7,5.50716555]
["bitfinex","ETHUSD",1763952872021,0.002,2839.8,2839.7,5.70366555]
["bitfinex","ETHUSD",1763952872371,0.002,2839.8,2839.7,12.21588055]
["bitfinex","ETHUSD",1763952872663,0.002,2839.8,2839.7,1.41737417]
["bitfinex","ETHUSD",1763952872862,0.002,2839.8,2839.7,1.22087417]
["bitfinex","ETHUSD",1763952873155,0.002,2839.8,2839.7,3.9215746]
["bitfinex","ETHUSD",1763952873366,0.002,2839.8,2839.7,0.17407586]
["bitfinex","ETHUSD",1763952873569,0.002,2839.8,2839.7,0.226]
["bitfinex","ETHUSD",1763952873859,0.002,2839.8,2839.7,4.91236724]
["bitfinex","ETHUSD",1763952874829,0.002,2839.8,2839.7,4.68636724]
["bitfinex","ETHUSD",1763952875034,0.002,2839.8,2839.7,4.91236724]
["bitfinex","ETHUSD",1763952875236,0.002,2839.8,2839.7,5.75576546]
["bitfinex","ETHUSD",1763952875620,0.002,2839.8,2839.7,5.52976546]
["bitfinex","ETHUSD",1763952875822,0.002,2839.8,2839.7,5.67196546]
["bitfinex","ETHUSD",1763952876034,0.002,2839.8,2839.7,5.75576546]
["bitfinex","ETHUSD",1763952877285,0.002,2839.8,2839.7,5.52976546]
["bitfinex","ETHUSD",1763952877442,0.002,2839.8,2839.7,5.75576546]
["bitfinex","ETHUSD",1763952877649,0.002,2839.8,2839.7,5.52976546]
["bitfinex","ETHUSD",1763952877877,0.002,2839.8,2839.7,5.67196546]
["bitfinex","ETHUSD",1763952878051,0.002,2839.8,2839.7,5.44596546]
["bitfinex","ETHUSD",1763952878252,0.002,2839.8,2839.7,5.75576546]
["bitfinex","ETHUSD",1763952879079,0.002,2839.8,2839.7,5.67196546]
["bitfinex","ETHUSD",1763952879276,0.002,2839.8,2839.7,9.00030746]
["bitfinex","ETHUSD",1763952879457,0.002,2839.8,2839.7,9.22630746]
["bitfinex","ETHUSD",1763952879983,0.002,2839.8,2839.7,10.80535646]
["bitfinex","ETHUSD",1763952880284,0.4768,2841.4,2839.9,12.000742]
["bitfinex","ETHUSD",1763952880483,0.4768,2841.2,2840.0,1.46484932]
["bitfinex","ETHUSD",1763952880791,0.4768,2841.2,2840.0,4.60219526]
["bitfinex","ETHUSD",1763952880956,0.002,2840.4,2840.0,4.68599526]
["bitfinex","ETHUSD",1763952881656,0.002,2840.4,2840.0,4.91199526]
["bitfinex","ETHUSD",1763952883470,0.002,2840.4,2840.0,4.82819526]
["bitfinex","ETHUSD",1763952884222,0.002,2840.4,2840.0,5.40689526]
["bitfinex","ETHUSD",1763952884391,0.002,2840.4,2840.0,6.29970849]
["bitfinex","ETHUSD",1763952885409,0.002,2840.4,2840.0,6.21490849]
["bitfinex","ETHUSD",1763952885705,0.002,2840.4,2840.0,5.49500849]
["bitfinex","ETHUSD",1763952885906,0.002,2840.4,2840.0,5.82990849]
["bitfinex","ETHUSD",1763952886285,0.002,2840.4,2840.0,5.63620849]
["bitfinex","ETHUSD",1763952887080,0.002,2840.4,2840.0,5.41120849]
["bitfinex","ETHUSD",1763952887280,0.002,2840.4,2840.0,5.63620849]
["bitfinex","ETHUSD",1763952887479,0.9521,2840.1,2839.7,0.84339822]
["bitfinex","ETHUSD",1763952887795,0.6437,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952887994,0.6437,2839.8,2839.7,0.31527586]
["bitfinex","ETHUSD",1763952888182,1.1386,2839.8,2839.7,0.31527586]
["bitfinex","ETHUSD",1763952888881,0.002,2840.1,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952888882,0.1885,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952889114,0.6834,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952889276,0.6437,2840.0,2839.9,3.6115266]
["bitfinex","ETHUSD",1763952889482,0.6437,2840.0,2839.9,0.82607419]
["bitfinex","ETHUSD",1763952889882,1.1386,2840.0,2839.9,0.82607419]
["bitfinex","ETHUSD",1763952890883,0.6437,2840.0,2839.9,1.73306683]
["bitfinex","ETHUSD",1763952891083,0.6437,2840.0,2839.9,0.82607419]
["bitfinex","ETHUSD",1763952891304,1.1386,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763952891537,1.1386,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952891538,0.1885,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952892039,1.1386,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952892550,0.6437,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952892721,1.1386,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952893445,0.6437,2840.0,2839.9,0.54214886]
["bitfinex","ETHUSD",1763952893737,1.1386,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952894234,0.6437,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952894748,1.1386,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952894971,0.002,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952895109,0.002,2840.1,2840.0,0.31527586]
["bitfinex","ETHUSD",1763952895540,0.9521,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952895746,0.9521,2840.1,2840.0,0.31527586]
["bitfinex","ETHUSD",1763952896335,0.9521,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952896644,0.9521,2840.1,2840.0,0.31527586]
["bitfinex","ETHUSD",1763952896847,0.9521,2840.1,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952897047,0.4949,2840.0,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952897211,0.6437,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952897627,1.1386,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952897827,1.1386,2839.9,2839.8,0.09127586]
["bitfinex","ETHUSD",1763952900348,0.002,2840.1,2839.8,0.001]
["bitfinex","ETHUSD",1763952900667,0.4969,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952900871,0.002,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952901179,0.4572,2840.1,2839.8,0.37575884]
["bitfinex","ETHUSD",1763952901379,0.4572,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952901987,0.002,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952902171,0.002,2840.1,2840.0,3.83640262]
["bitfinex","ETHUSD",1763952902367,0.002,2840.1,2840.0,4.91099526]
["bitfinex","ETHUSD",1763952902576,0.002,2840.1,2840.0,5.75431866]
["bitfinex","ETHUSD",1763952903992,0.002,2840.1,2840.0,0.93359926]
["bitfinex","ETHUSD",1763952904281,0.9521,2840.1,2840.0,0.31527586]
["bitfinex","ETHUSD",1763952904593,0.9521,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952905296,0.9521,2840.1,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952905471,0.9501,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952905788,0.4552,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952906610,0.9426,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952906835,0.4552,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952907034,0.002,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952907240,0.9796,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952907420,0.4922,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952907619,0.002,2840.1,2840.0,0.9972685]
["bitfinex","ETHUSD",1763952907825,0.002,2840.1,2840.0,1.86223344]
["bitfinex","ETHUSD",1763952908019,0.002,2840.1,2840.0,4.47636756]
["bitfinex","ETHUSD",1763952908227,0.002,2840.1,2840.0,5.3833602]
["bitfinex","ETHUSD",1763952908723,0.9796,2840.1,2840.0,1.86223344]
["bitfinex","ETHUSD",1763952908913,0.9796,2840.1,2840.0,0.9972685]
["bitfinex","ETHUSD",1763952909111,0.9796,2840.1,2840.0,0.31527586]
["bitfinex","ETHUSD",1763952909444,0.9796,2840.1,2840.0,0.09027586]
["bitfinex","ETHUSD",1763952910833,0.9796,2840.1,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952911056,0.4874,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952911259,0.9776,2840.0,2839.9,0.09027586]
["bitfinex","ETHUSD",1763952914738,0.9776,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1763952914934,1.1606,2839.9,2839.8,0.31627586]
["bitfinex","ETHUSD",1763952915135,1.1606,2839.9,2839.8,0.226]
["bitfinex","ETHUSD",1763952915383,1.1606,2839.9,2839.8,0.31627586]
["bitfinex","ETHUSD",1763952915984,1.1606,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763952916341,1.1606,2839.9,2839.8,0.09127586]
["bitfinex","ETHUSD",1763952917289,1.1606,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763952920586,1.1606,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763952920910,0.4902,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952921384,0.9776,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952922089,0.9776,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763952922289,3.70427109,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763952922290,0.4902,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763952922479,0.9776,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763952922681,0.4902,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763952923194,0.9776,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763952924187,0.9776,2839.0,2838.9,0.09127586]
["bitfinex","ETHUSD",1763952924558,0.9776,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763952929004,0.9776,2839.0,2838.9,0.09127586]
["bitfinex","ETHUSD",1763952929893,0.4874,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763952930084,0.4874,2839.3,2839.2,0.09027586]
["bitfinex","ETHUSD",1763952930414,0.4874,2839.5,2839.2,0.09027586]
["bitfinex","ETHUSD",1763952930615,0.4902,2839.3,2839.2,0.09027586]
["bitfinex","ETHUSD",1763952930914,0.4902,2839.3,2838.9,0.09127586]
["bitfinex","ETHUSD",1763952931118,0.90699264,2839.7,2838.9,0.09127586]
["bitfinex","ETHUSD",1763952931119,0.4902,2839.0,2838.9,0.09127586]
["bitfinex","ETHUSD",1763952931415,0.4902,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763952931615,0.9776,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763952931818,0.9776,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763952932123,0.6024,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952932611,1.0898,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952939422,0.6024,2838.6,2838.5,0.09127586]
["bitfinex","ETHUSD",1763952940168,1.0727,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952941439,0.6024,2838.6,2838.5,0.09127586]
["bitfinex","ETHUSD",1763952941643,1.0727,2838.6,2838.5,0.09127586]
["bitfinex","ETHUSD",1763952942166,1.0727,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952943462,1.0727,2838.6,2838.5,0.09127586]
["bitfinex","ETHUSD",1763952945074,0.4778,2839.0,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952945424,0.4964,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952945867,0.9742,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952946083,0.9742,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952946281,0.4964,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952946724,0.59,2839.1,2838.9,0.09027586]
["bitfinex","ETHUSD",1763952946921,0.59,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952946922,0.4964,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952947324,0.9742,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952947547,0.4964,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952947753,0.9742,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952949532,0.1122,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763952949533,0.59,2839.1,2838.5,0.0858]
["bitfinex","ETHUSD",1763952949738,0.59,2839.1,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952950161,0.4964,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952950759,0.4964,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952950760,0.9742,2838.9,2838.7,0.09027586]
["bitfinex","ETHUSD",1763952951133,0.9742,2838.8,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952951484,0.002,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952951684,0.4964,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952952031,0.9742,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763952952780,0.002,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952952967,0.4798,2838.9,2838.6,0.09027586]
["bitfinex","ETHUSD",1763952957170,0.4798,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763952957171,0.002,2838.9,2838.8,0.17507586]
["bitfinex","ETHUSD",1763952957574,0.4984,2838.9,2838.8,0.09027586]
["bitfinex","ETHUSD",1763952957882,0.4984,2838.9,2838.8,0.17507586]
["bitfinex","ETHUSD",1763952957883,0.002,2838.9,2838.8,0.17507586]
["bitfinex","ETHUSD",1763952958084,0.002,2838.9,2838.8,0.1696]
["bitfinex","ETHUSD",1763952958382,0.002,2838.9,2838.8,0.25987586]
["bitfinex","ETHUSD",1763952958678,0.002,2838.9,2838.8,0.0848]
["bitfinex","ETHUSD",1763952958903,0.002,2838.9,2838.8,0.17507586]
["bitfinex","ETHUSD",1763952959081,0.002,2838.9,2838.8,0.25987586]
["bitfinex","ETHUSD",1763952959851,0.002,2838.9,2838.8,0.66074702]
["bitfinex","ETHUSD",1763952960159,0.002,2838.9,2838.8,4.1833622]
["bitfinex","ETHUSD",1763952960491,0.002,2839.2,2838.9,0.90699264]
["bitfinex","ETHUSD",1763952960651,0.002,2839.2,2839.1,0.17507586]
["bitfinex","ETHUSD",1763952961062,0.002,2839.2,2839.1,0.25987586]
["bitfinex","ETHUSD",1763952961354,0.002,2839.2,2839.1,4.00811882]
["bitfinex","ETHUSD",1763952961551,0.002,2839.2,2839.1,1.01292984]
["bitfinex","ETHUSD",1763952961883,0.002,2839.2,2839.1,0.09027586]
["bitfinex","ETHUSD",1763952962087,0.002,2839.2,2839.1,0.17507586]
["bitfinex","ETHUSD",1763952962552,0.002,2839.2,2839.1,0.09027586]
["bitfinex","ETHUSD",1763952962766,0.002,2839.5,2839.4,0.09027586]
["bitfinex","ETHUSD",1763952963003,0.002,2839.5,2839.4,0.17307586]
["bitfinex","ETHUSD",1763952963193,0.002,2839.5,2839.4,0.48087586]
["bitfinex","ETHUSD",1763952963499,0.002,2839.5,2839.4,4.00274667]
["bitfinex","ETHUSD",1763952963702,0.002,2839.5,2839.4,4.84591893]
["bitfinex","ETHUSD",1763952963906,0.002,2839.6,2839.4,8.36778974]
["bitfinex","ETHUSD",1763952964105,0.002,2839.6,2839.5,1.1628685]
["bitfinex","ETHUSD",1763952964316,0.002,2839.9,2839.5,4.8970685]
["bitfinex","ETHUSD",1763952964513,0.002,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952964872,0.002,2839.9,2839.8,0.25587586]
["bitfinex","ETHUSD",1763952965507,0.002,2839.9,2839.8,3.7772506]
["bitfinex","ETHUSD",1763952965706,0.002,2839.9,2839.8,0.90294969]
["bitfinex","ETHUSD",1763952965893,0.002,2839.9,2839.8,0.0828]
["bitfinex","ETHUSD",1763952966089,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952966810,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952966811,0.4578,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952966997,0.6461,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952968012,0.002,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952968317,0.002,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952968618,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952969292,0.002,2839.9,2839.8,0.79003896]
["bitfinex","ETHUSD",1763952970112,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952971814,0.002,2839.9,2839.8,0.48087586]
["bitfinex","ETHUSD",1763952972009,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952973162,0.4578,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763952973303,0.4558,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952973507,0.4558,2839.6,2839.5,0.31627586]
["bitfinex","ETHUSD",1763952974637,0.4787,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952975104,0.002,2839.9,2839.7,0.0828]
["bitfinex","ETHUSD",1763952975309,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952975710,0.9365,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952976015,0.9365,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763952976237,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952976549,0.4807,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952976704,0.9365,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952977051,0.9365,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952977052,0.002,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952977557,0.002,2839.9,2839.8,0.25587586]
["bitfinex","ETHUSD",1763952977706,0.002,2839.9,2839.8,1.00828755]
["bitfinex","ETHUSD",1763952977907,0.002,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763952977908,0.9365,2839.9,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952978235,0.4558,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952978435,0.4558,2839.6,2839.5,0.09127586]
["bitfinex","ETHUSD",1763952978629,0.002,2839.9,2839.5,0.09127586]
["bitfinex","ETHUSD",1763952978942,0.4787,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952979242,0.002,2839.9,2839.6,0.09027586]
["bitfinex","ETHUSD",1763952979448,0.4807,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952979926,0.9365,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952980132,0.9365,2839.9,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952980338,0.4787,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952980536,0.9345,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952981722,0.9345,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763952982051,0.002,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763952982052,0.4558,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952982551,0.002,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763952982752,0.002,2839.9,2839.6,0.09027586]
["bitfinex","ETHUSD",1763952982753,0.4807,2839.9,2839.6,0.09027586]
["bitfinex","ETHUSD",1763952983114,0.4558,2839.7,2839.6,0.09027586]
["bitfinex","ETHUSD",1763952983518,0.9345,2839.7,2839.6,0.09027586]
["bitfinex","ETHUSD",1763952984251,0.9345,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763952984451,0.9345,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952985151,0.002,2839.9,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952985370,0.4807,2839.9,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952985672,0.4558,2839.8,2839.7,0.09027586]
["bitfinex","ETHUSD",1763952985968,0.9345,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763952986271,0.4558,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952986688,0.9345,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763952989030,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952989253,0.002,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952989454,0.002,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952989667,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952990975,0.002,2839.9,2839.8,0.17307586]
["bitfinex","ETHUSD",1763952991275,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952993580,0.002,2839.9,2839.8,0.87284548]
["bitfinex","ETHUSD",1763952993777,0.002,2839.9,2839.8,0.79004548]
["bitfinex","ETHUSD",1763952994010,0.002,2839.9,2839.8,0.87284548]
["bitfinex","ETHUSD",1763952994149,0.002,2839.9,2839.8,0.48087586]
["bitfinex","ETHUSD",1763952994680,0.002,2839.9,2839.8,0.39807586]
["bitfinex","ETHUSD",1763952994843,0.002,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952996285,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952996462,0.6461,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952997180,0.002,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952997388,0.496,2839.9,2839.8,0.31527586]
["bitfinex","ETHUSD",1763952998655,0.496,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763952998852,1.1668,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763952999084,0.002,2839.9,2839.8,0.09027586]
["bitfinex","ETHUSD",1763953001740,0.6288,2840.2,2840.1,0.09027586]
["bitfinex","ETHUSD",1763953002107,1.1228,2840.2,2840.1,0.09027586]
["bitfinex","ETHUSD",1763953003592,1.1228,2840.2,2839.9,0.09027586]
["bitfinex","ETHUSD",1763953003817,0.4941,2840.1,2839.9,0.31527586]
["bitfinex","ETHUSD",1763953004125,0.4775,2840.0,2839.9,0.31527586]
["bitfinex","ETHUSD",1763953004628,0.4775,2840.0,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953004832,0.1426,2840.2,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953004833,0.4775,2839.6,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953005305,0.9716,2839.6,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953005801,0.9716,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953014143,0.1426,2840.2,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953014144,0.4941,2839.8,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953014346,0.4941,2839.8,2839.6,0.09027586]
["bitfinex","ETHUSD",1763953014728,0.52151873,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763953014926,0.4775,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953016128,0.9716,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953024764,0.4775,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953024976,0.4941,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763953025179,0.4941,2840.0,2839.6,0.09027586]
["bitfinex","ETHUSD",1763953026063,0.4775,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763953026277,0.4775,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953026462,0.1426,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1763953026680,0.4891,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953027256,0.966,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953029692,0.4891,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953030462,0.966,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953030662,0.4769,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763953030883,0.32543563,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763953031262,0.4891,2839.6,2839.5,0.09127586]
["bitfinex","ETHUSD",1763953031667,0.4769,2839.8,2839.5,0.21607586]
["bitfinex","ETHUSD",1763953031862,0.4769,2840.1,2839.5,0.21607586]
["bitfinex","ETHUSD",1763953032098,0.002,2840.2,2840.1,0.09027586]
["bitfinex","ETHUSD",1763953032607,0.4911,2840.2,2840.1,0.09027586]
["bitfinex","ETHUSD",1763953032807,0.002,2840.2,2840.1,0.21507586]
["bitfinex","ETHUSD",1763953033314,0.968,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1763953033612,0.6723,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953033981,1.1492,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953035199,0.1832,2839.9,2839.5,0.1258]
["bitfinex","ETHUSD",1763953035361,0.4891,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953035808,0.966,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953036192,0.6601,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763953036387,0.4891,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953036897,0.966,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763953037312,0.4891,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1763953037471,0.81465961,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953037807,1.03451484,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953038017,1.51141484,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953038219,1.55543977,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953038605,1.97354057,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953039187,2.88053321,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953039392,1.51141484,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953039622,2.41840748,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953040326,5.98442726,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953040480,2.88053321,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953040825,2.19855225,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953041408,0.90699264,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953042302,1.39609264,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953043124,1.87299264,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953043425,1.39609264,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953044080,0.90699264,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953045737,0.7019,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763953046831,0.4891,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953047135,1.01002493,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953047439,0.966,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953054212,0.4891,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763953054417,1.09019264,2839.9,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953054418,0.1832,2839.9,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953054614,1.38981974,2839.9,2839.2,0.26107586]
["bitfinex","ETHUSD",1763953054940,0.32441164,2839.8,2839.2,0.26107586]
["bitfinex","ETHUSD",1763953055653,6.545,2840.0,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953055654,0.002,2839.3,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953056337,0.002,2839.3,2839.2,0.26107586]
["bitfinex","ETHUSD",1763953056537,0.002,2839.3,2839.2,0.1708]
["bitfinex","ETHUSD",1763953057740,0.002,2839.3,2839.2,0.2976]
["bitfinex","ETHUSD",1763953057917,0.002,2839.3,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953058117,0.002,2839.3,2839.2,0.26107586]
["bitfinex","ETHUSD",1763953059031,0.002,2839.3,2839.2,0.38787586]
["bitfinex","ETHUSD",1763953059753,0.002,2839.3,2839.2,0.26107586]
["bitfinex","ETHUSD",1763953059952,0.002,2839.3,2839.2,0.09127586]
["bitfinex","ETHUSD",1763953060259,0.002,2839.3,2839.2,0.21807586]
["bitfinex","ETHUSD",1763953061364,0.002,2839.3,2839.2,0.34487586]
["bitfinex","ETHUSD",1763953061524,0.002,2839.3,2839.2,0.21807586]
["bitfinex","ETHUSD",1763953062870,0.002,2839.3,2839.2,0.34487586]
["bitfinex","ETHUSD",1763953064265,0.002,2839.3,2839.2,4.25391239]
["bitfinex","ETHUSD",1763953064665,0.002,2839.3,2839.2,0.73179349]
["bitfinex","ETHUSD",1763953065731,0.002,2839.3,2839.2,4.25391239]
["bitfinex","ETHUSD",1763953066966,0.002,2839.3,2839.2,4.47891239]
["bitfinex","ETHUSD",1763953069367,0.002,2839.3,2839.2,4.25391239]
["bitfinex","ETHUSD",1763953069577,0.002,2839.3,2839.2,4.47891239]
["bitfinex","ETHUSD",1763953070571,0.002,2839.3,2839.2,8.95186982]
["bitfinex","ETHUSD",1763953072762,0.002,2839.3,2839.2,4.47891239]
["bitfinex","ETHUSD",1763953073764,0.002,2839.3,2839.2,9.87094903]
["bitfinex","ETHUSD",1763953074171,0.002,2839.3,2839.2,8.38276403]
["bitfinex","ETHUSD",1763953074379,0.002,2839.3,2839.2,7.61626403]
["bitfinex","ETHUSD",1763953074841,0.002,2839.3,2839.2,7.61400003]
["bitfinex","ETHUSD",1763953075042,0.002,2839.3,2839.2,5.38590503]
["bitfinex","ETHUSD",1763953075243,0.002,2839.3,2839.2,7.61400003]
["bitfinex","ETHUSD",1763953075459,0.002,2839.3,2839.2,7.72828503]
["bitfinex","ETHUSD",1763953075664,0.002,2839.3,2839.2,7.61128503]
["bitfinex","ETHUSD",1763953075865,0.002,2839.3,2839.2,5.38590503]
["bitfinex","ETHUSD",1763953081120,0.002,2839.6,2839.5,7.98018886]
["bitfinex","ETHUSD",1763953081266,0.002,2839.6,2839.5,9.81200039]
["bitfinex","ETHUSD",1763953081604,0.002,2839.6,2839.5,2.27388739]
["bitfinex","ETHUSD",1763953081803,0.002,2839.6,2839.5,1.2508685]
["bitfinex","ETHUSD",1763953081981,0.002,2839.6,2839.5,1.4758685]
["bitfinex","ETHUSD",1763953082182,0.002,2839.6,2839.5,1.2508685]
["bitfinex","ETHUSD",1763953082382,0.002,2839.6,2839.5,0.44207586]
["bitfinex","ETHUSD",1763953082602,0.002,2839.6,2839.5,0.34387586]
["bitfinex","ETHUSD",1763953082810,0.002,2839.6,2839.5,0.56887586]
["bitfinex","ETHUSD",1763953083011,0.002,2839.6,2839.5,3.73882264]
["bitfinex","ETHUSD",1763953083213,0.002,2839.6,2839.5,1.25884285]
["bitfinex","ETHUSD",1763953083371,0.002,2839.6,2839.5,0.1268]
["bitfinex","ETHUSD",1763953083576,0.002,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953084075,0.002,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953084512,0.002,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953084708,0.002,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953084910,0.002,2839.6,2839.5,0.67649741]
["bitfinex","ETHUSD",1763953085111,0.5001,2839.6,2839.5,0.67649741]
["bitfinex","ETHUSD",1763953085410,0.9896,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953085708,0.9896,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953089116,0.9896,2839.6,2839.4,0.09027586]
["bitfinex","ETHUSD",1763953089314,0.4583,2839.5,2839.4,0.09027586]
["bitfinex","ETHUSD",1763953089610,0.4859,2839.5,2839.4,0.09027586]
["bitfinex","ETHUSD",1763953089781,0.002,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953090178,0.4879,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953090601,0.002,2839.6,2839.5,0.21707586]
["bitfinex","ETHUSD",1763953090784,0.002,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953091414,0.002,2839.6,2839.5,0.21707586]
["bitfinex","ETHUSD",1763953092090,0.4879,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953092401,0.002,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953093191,0.002,2839.6,2839.5,0.57839471]
["bitfinex","ETHUSD",1763953093416,0.002,2839.6,2839.5,8.57377316]
["bitfinex","ETHUSD",1763953093624,0.002,2839.6,2839.5,8.70057316]
["bitfinex","ETHUSD",1763953095593,0.002,2839.6,2839.5,8.57377316]
["bitfinex","ETHUSD",1763953095801,0.002,2839.6,2839.5,8.92557316]
["bitfinex","ETHUSD",1763953096040,0.002,2839.6,2839.5,8.70057316]
["bitfinex","ETHUSD",1763953096215,0.002,2839.6,2839.5,8.92557316]
["bitfinex","ETHUSD",1763953096542,0.002,2839.6,2839.5,12.4460768]
["bitfinex","ETHUSD",1763953097106,0.002,2839.6,2839.5,11.8960318]
["bitfinex","ETHUSD",1763953099724,0.002,2839.6,2839.5,5.35893413]
["bitfinex","ETHUSD",1763953100243,0.002,2839.6,2839.5,7.64493413]
["bitfinex","ETHUSD",1763953100543,0.002,2839.6,2839.5,5.35893413]
["bitfinex","ETHUSD",1763953100743,0.002,2839.6,2839.5,5.00713413]
["bitfinex","ETHUSD",1763953100931,0.002,2839.6,2839.5,5.23213413]
["bitfinex","ETHUSD",1763953101107,0.002,2839.6,2839.5,5.00713413]
["bitfinex","ETHUSD",1763953101308,0.002,2839.6,2839.5,5.23213413]
["bitfinex","ETHUSD",1763953102235,0.002,2839.6,2839.5,5.35893413]
["bitfinex","ETHUSD",1763953103017,0.002,2839.6,2839.5,4.22694149]
["bitfinex","ETHUSD",1763953103217,0.002,2839.6,2839.5,4.32514149]
["bitfinex","ETHUSD",1763953103528,0.4879,2839.6,2839.5,0.45159471]
["bitfinex","ETHUSD",1763953103742,0.4879,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953103743,0.9462,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953104426,0.9462,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953104747,0.002,2839.6,2839.5,0.21707586]
["bitfinex","ETHUSD",1763953104965,0.002,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953105119,0.4879,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953105320,0.4879,2839.6,2839.5,1.02880209]
["bitfinex","ETHUSD",1763953105753,0.4879,2839.6,2839.5,0.71352623]
["bitfinex","ETHUSD",1763953105950,0.4879,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953106383,0.4879,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953106572,0.4879,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953106782,0.4879,2839.6,2839.5,3.83702264]
["bitfinex","ETHUSD",1763953107188,0.4879,2839.6,2839.5,0.31527586]
["bitfinex","ETHUSD",1763953108055,0.002,2839.6,2839.5,5.69752207]
["bitfinex","ETHUSD",1763953108387,0.002,2839.6,2839.5,5.82432207]
["bitfinex","ETHUSD",1763953109794,0.002,2839.6,2839.5,9.09532707]
["bitfinex","ETHUSD",1763953110755,0.002,2839.6,2839.5,5.69752207]
["bitfinex","ETHUSD",1763953111695,0.002,2839.6,2839.5,14.33139407]
["bitfinex","ETHUSD",1763953112964,0.002,2839.6,2839.5,10.37430107]
["bitfinex","ETHUSD",1763953113173,0.002,2839.6,2839.5,5.82432207]
["bitfinex","ETHUSD",1763953113586,0.002,2839.6,2839.5,8.75557807]
["bitfinex","ETHUSD",1763953115106,0.002,2839.6,2839.5,32.91275507]
["bitfinex","ETHUSD",1763953115287,0.002,2839.6,2839.5,28.01177007]
["bitfinex","ETHUSD",1763953115470,0.002,2839.6,2839.5,28.15286379]
["bitfinex","ETHUSD",1763953116074,0.002,2839.6,2839.5,33.93463879]
["bitfinex","ETHUSD",1763953117009,0.002,2839.6,2839.5,32.30914679]
["bitfinex","ETHUSD",1763953117206,0.002,2839.6,2839.5,28.24434679]
["bitfinex","ETHUSD",1763953117412,0.002,2839.6,2839.5,0.91698265]
["bitfinex","ETHUSD",1763953117579,0.002,2839.6,2839.5,3.83702264]
["bitfinex","ETHUSD",1763953117774,0.4954,2839.6,2839.5,0.09027586]
["bitfinex","ETHUSD",1763953117975,0.9534,2839.6,2839.5,3.83702264]
["bitfinex","ETHUSD",1763953118176,0.002,2839.6,2839.5,3.83702264]
["bitfinex","ETHUSD",1763953118372,0.002,2839.6,2839.5,3.96382264]
["bitfinex","ETHUSD",1763953118573,0.002,2839.6,2839.5,4.71249051]
["bitfinex","ETHUSD",1763953119188,0.002,2839.6,2839.5,4.83929051]
["bitfinex","ETHUSD",1763953119407,0.4954,2839.6,2839.5,4.58569051]
["bitfinex","ETHUSD",1763953119586,0.002,2839.6,2839.5,4.58569051]
["bitfinex","ETHUSD",1763953120379,0.002,2839.6,2839.5,4.71249051]
["bitfinex","ETHUSD",1763953120578,0.4954,2839.6,2839.5,4.58569051]
["bitfinex","ETHUSD",1763953121100,0.002,2839.6,2839.5,4.71249051]
["bitfinex","ETHUSD",1763953121297,0.002,2839.6,2839.5,8.23709051]
["bitfinex","ETHUSD",1763953121501,0.002,2839.6,2839.5,7.80709051]
["bitfinex","ETHUSD",1763953121677,0.002,2839.6,2839.5,8.71408315]
["bitfinex","ETHUSD",1763953122421,0.002,2839.6,2839.5,8.84088315]
["bitfinex","ETHUSD",1763953123298,0.002,2839.6,2839.5,17.43690115]
["bitfinex","ETHUSD",1763953123505,0.002,2839.6,2839.5,15.77322715]
["bitfinex","ETHUSD",1763953124219,0.002,2839.6,2839.5,24.35795215]
["bitfinex","ETHUSD",1763953125110,0.002,2839.6,2839.5,23.99056815]
["bitfinex","ETHUSD",1763953125407,0.002,2839.6,2839.5,23.28557915]
["bitfinex","ETHUSD",1763953125615,0.002,2839.6,2839.5,22.15667015]
["bitfinex","ETHUSD",1763953126185,0.002,2839.6,2839.5,14.51954515]
["bitfinex","ETHUSD",1763953126391,0.002,2839.6,2839.5,8.88738115]
["bitfinex","ETHUSD",1763953126725,0.002,2839.6,2839.5,5.62778315]
["bitfinex","ETHUSD",1763953126898,0.002,2839.6,2839.5,5.40278315]
["bitfinex","ETHUSD",1763953127103,0.002,2839.6,2839.5,18.26853215]
["bitfinex","ETHUSD",1763953127300,0.002,2839.6,2839.5,16.63757215]
["bitfinex","ETHUSD",1763953127627,0.002,2839.6,2839.5,12.39551715]
["bitfinex","ETHUSD",1763953128207,0.002,2839.6,2839.5,12.52231715]
["bitfinex","ETHUSD",1763953128726,0.002,2839.6,2839.5,34.09055115]
["bitfinex","ETHUSD",1763953129026,0.002,2839.6,2839.5,36.64930015]
["bitfinex","ETHUSD",1763953129323,0.00041699,2839.6,2839.5,35.92981115]
["bitfinex","ETHUSD",1763953129493,0.00041699,2839.6,2839.5,39.65548315]
["bitfinex","ETHUSD",1763953130128,0.002,2839.9,2839.8,7.3329506]
["bitfinex","ETHUSD",1763953130326,0.002,2839.9,2839.8,45.57324917]
["bitfinex","ETHUSD",1763953132709,0.002,2839.9,2839.8,9.88446456]
["bitfinex","ETHUSD",1763953132906,0.002,2839.9,2839.8,11.99173987]
["bitfinex","ETHUSD",1763953133304,0.002,2839.9,2839.8,8.27873987]
["bitfinex","ETHUSD",1763953133804,0.002,2839.9,2839.8,21.83237787]
["bitfinex","ETHUSD",1763953134017,0.002,2839.9,2839.8,22.05737787]
["bitfinex","ETHUSD",1763953134703,0.002,2839.9,2839.8,39.45861287]
["bitfinex","ETHUSD",1763953134894,0.002,2839.9,2839.8,9.62757487]
["bitfinex","ETHUSD",1763953135709,0.002,2839.9,2839.8,27.93185587]
["bitfinex","ETHUSD",1763953136023,0.002,2839.9,2839.8,23.08566087]
["bitfinex","ETHUSD",1763953136207,0.002,2839.9,2839.8,21.85859487]
["bitfinex","ETHUSD",1763953136408,0.002,2839.9,2839.8,21.98539487]
["bitfinex","ETHUSD",1763953136643,0.002,2839.9,2839.8,35.97061287]
["bitfinex","ETHUSD",1763953137615,0.002,2839.9,2839.8,32.46461887]
["bitfinex","ETHUSD",1763953137815,0.002,2839.9,2839.8,11.30185087]
["bitfinex","ETHUSD",1763953138144,0.002,2839.9,2839.8,11.52685087]
["bitfinex","ETHUSD",1763953138849,0.002,2839.9,2839.8,17.83457487]
["bitfinex","ETHUSD",1763953139026,0.002,2839.9,2839.8,18.05957487]
["bitfinex","ETHUSD",1763953139549,0.002,2839.9,2839.8,18.18637487]
["bitfinex","ETHUSD",1763953139734,0.002,2839.9,2839.8,35.97061287]
["bitfinex","ETHUSD",1763953140555,0.002,2839.9,2839.8,35.84381287]
["bitfinex","ETHUSD",1763953140915,0.002,2839.9,2839.8,35.97061287]
["bitfinex","ETHUSD",1763953141129,0.002,2839.9,2839.8,45.93932448]
["bitfinex","ETHUSD",1763953143021,0.002,2839.9,2839.8,45.71432448]
["bitfinex","ETHUSD",1763953143251,0.002,2839.9,2839.8,45.93932448]
["bitfinex","ETHUSD",1763953144357,1e-08,2840.2,2840.1,33.8398]
["bitfinex","ETHUSD",1763953144555,1e-08,2840.2,2840.1,38.2293485]
["bitfinex","ETHUSD",1763953144719,1e-08,2840.2,2840.1,38.3561485]
["bitfinex","ETHUSD",1763953145039,1e-08,2840.2,2840.1,42.2431858]
["bitfinex","ETHUSD",1763953145243,1e-08,2840.2,2840.1,42.1163858]
["bitfinex","ETHUSD",1763953145444,1e-08,2840.2,2840.1,42.2431858]
["bitfinex","ETHUSD",1763953146460,1e-08,2840.2,2840.1,43.12837966]
["bitfinex","ETHUSD",1763953146655,0.002,2840.4,2840.3,34.7185685]
["bitfinex","ETHUSD",1763953146959,0.002,2840.4,2840.3,41.88501981]
["bitfinex","ETHUSD",1763953147162,0.002,2840.4,2840.3,42.01181981]
["bitfinex","ETHUSD",1763953147334,0.002,2840.4,2840.3,42.61768422]
["bitfinex","ETHUSD",1763953148224,0.002,2840.5,2840.4,34.7185685]
["bitfinex","ETHUSD",1763953148424,0.002,2840.5,2840.4,39.66234461]
["bitfinex","ETHUSD",1763953148724,0.4607,2841.2,2840.5,28.16014686]
["bitfinex","ETHUSD",1763953148925,0.185,2840.9,2840.5,7.68388281]
["bitfinex","ETHUSD",1763953149155,0.185,2840.9,2840.5,24.91678981]
["bitfinex","ETHUSD",1763953149355,0.1879,2843.0,2840.5,19.04002445]
["bitfinex","ETHUSD",1763953149523,0.32478553,2842.9,2841.9,0.09857586]
["bitfinex","ETHUSD",1763953149720,0.32478553,2842.9,2841.9,0.32357586]
["bitfinex","ETHUSD",1763953149956,0.6686,2842.0,2841.8,0.09857586]
["bitfinex","ETHUSD",1763953150120,0.6686,2842.0,2841.9,0.225]
["bitfinex","ETHUSD",1763953150121,0.6542,2842.0,2841.9,0.225]
["bitfinex","ETHUSD",1763953150456,0.6542,2842.0,2841.9,0.32357586]
["bitfinex","ETHUSD",1763953150457,0.1935,2842.0,2841.9,0.32357586]
["bitfinex","ETHUSD",1763953150712,0.6686,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763953150992,0.6686,2842.0,2841.8,0.225]
["bitfinex","ETHUSD",1763953150993,1.1293,2842.0,2841.8,0.225]
["bitfinex","ETHUSD",1763953151291,0.1935,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763953151671,1.1293,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763953154661,1.1293,2842.0,2841.9,0.325]
["bitfinex","ETHUSD",1763953157488,1.1313,2842.0,2841.9,0.325]
["bitfinex","ETHUSD",1763953162466,0.002,2842.0,2841.9,15.92511865]
["bitfinex","ETHUSD",1763953162679,0.002,2842.6,2842.2,0.1]
["bitfinex","ETHUSD",1763953162900,0.002,2842.6,2842.5,0.2698]
["bitfinex","ETHUSD",1763953163102,0.002,2842.6,2842.5,0.324]
["bitfinex","ETHUSD",1763953163268,0.4771,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763953163469,0.4771,2842.6,2842.5,0.324]
["bitfinex","ETHUSD",1763953163663,0.9378,2842.6,2842.5,0.324]
["bitfinex","ETHUSD",1763953164399,0.9378,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763953164596,0.9378,2842.6,2842.5,0.324]
["bitfinex","ETHUSD",1763953165884,0.9378,2842.6,2841.9,0.9378]
["bitfinex","ETHUSD",1763953166088,0.4607,2842.5,2842.0,0.224]
["bitfinex","ETHUSD",1763953166308,0.4607,2842.5,2842.4,0.1]
["bitfinex","ETHUSD",1763953166488,0.4607,2842.5,2842.4,0.324]
["bitfinex","ETHUSD",1763953166811,0.9358,2842.5,2842.4,0.324]
["bitfinex","ETHUSD",1763953167009,0.4751,2842.5,2842.4,0.324]
["bitfinex","ETHUSD",1763953167402,0.9358,2842.5,2842.4,0.324]
["bitfinex","ETHUSD",1763953167598,0.9358,2842.5,2842.4,3.84215367]
["bitfinex","ETHUSD",1763953168284,0.4751,2842.5,2842.4,3.84215367]
["bitfinex","ETHUSD",1763953168611,0.9358,2842.5,2842.4,3.84215367]
["bitfinex","ETHUSD",1763953168809,0.9358,2842.5,2842.4,0.1]
["bitfinex","ETHUSD",1763953169113,0.002,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763953169289,0.4627,2842.6,2842.5,1.39120801]
["bitfinex","ETHUSD",1763953169492,0.002,2842.6,2842.5,1.51800801]
["bitfinex","ETHUSD",1763953169680,0.002,2842.6,2842.5,5.03603791]
["bitfinex","ETHUSD",1763953169886,0.002,2842.6,2842.5,5.16283791]
["bitfinex","ETHUSD",1763953170082,0.002,2842.6,2842.5,5.26003791]
["bitfinex","ETHUSD",1763953170612,0.002,2842.6,2842.5,5.16283791]
["bitfinex","ETHUSD",1763953170906,0.002,2842.6,2842.5,5.26003791]
["bitfinex","ETHUSD",1763953171316,0.4771,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953171510,0.9378,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953171718,0.002,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953171913,0.4771,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953172115,0.002,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953172485,0.002,2842.6,2842.5,4.90923791]
["bitfinex","ETHUSD",1763953172685,0.002,2842.6,2842.5,5.13323791]
["bitfinex","ETHUSD",1763953173016,0.002,2842.6,2842.5,5.72073791]
["bitfinex","ETHUSD",1763953174296,0.002,2842.6,2842.5,5.84753791]
["bitfinex","ETHUSD",1763953174693,0.002,2842.6,2842.5,10.1820805]
["bitfinex","ETHUSD",1763953175193,0.002,2842.6,2842.5,10.3088805]
["bitfinex","ETHUSD",1763953175394,0.002,2842.6,2842.5,10.1820805]
["bitfinex","ETHUSD",1763953176590,0.002,2842.6,2842.5,10.0552805]
["bitfinex","ETHUSD",1763953176793,0.002,2842.6,2842.5,10.1820805]
["bitfinex","ETHUSD",1763953177414,0.002,2842.6,2842.5,17.9517515]
["bitfinex","ETHUSD",1763953177616,0.002,2842.6,2842.5,17.6562365]
["bitfinex","ETHUSD",1763953177798,0.002,2842.6,2842.5,16.7705365]
["bitfinex","ETHUSD",1763953177998,0.002,2842.6,2842.5,25.5643385]
["bitfinex","ETHUSD",1763953178219,0.002,2842.6,2842.5,20.8547945]
["bitfinex","ETHUSD",1763953178421,0.002,2842.6,2842.5,19.3360835]
["bitfinex","ETHUSD",1763953178925,0.002,2842.6,2842.5,13.7367715]
["bitfinex","ETHUSD",1763953179121,0.002,2842.6,2842.5,15.8396255]
["bitfinex","ETHUSD",1763953179999,0.002,2842.6,2842.5,13.7367715]
["bitfinex","ETHUSD",1763953180324,0.002,2842.6,2842.5,16.0185735]
["bitfinex","ETHUSD",1763953181217,0.002,2842.6,2842.5,19.4532775]
["bitfinex","ETHUSD",1763953181625,0.002,2842.6,2842.5,15.7437735]
["bitfinex","ETHUSD",1763953181829,0.002,2842.6,2842.5,9.8312805]
["bitfinex","ETHUSD",1763953182128,0.4845,2842.6,2842.5,10.0552805]
["bitfinex","ETHUSD",1763953183229,0.002,2842.6,2842.5,10.0552805]
["bitfinex","ETHUSD",1763953183728,0.002,2842.6,2842.5,23.2733925]
["bitfinex","ETHUSD",1763953183933,0.002,2842.6,2842.5,23.4001925]
["bitfinex","ETHUSD",1763953184232,0.002,2842.6,2842.5,27.1131925]
["bitfinex","ETHUSD",1763953184609,0.002,2842.6,2842.5,37.1378205]
["bitfinex","ETHUSD",1763953184998,0.002,2842.6,2842.5,32.5131465]
["bitfinex","ETHUSD",1763953185230,0.002,2842.6,2842.5,36.62368909]
["bitfinex","ETHUSD",1763953185424,0.002,2842.9,2842.8,1.00699264]
["bitfinex","ETHUSD",1763953185596,0.002,2842.9,2842.8,9.955632]
["bitfinex","ETHUSD",1763953185932,1.1752,2842.9,2842.8,2.894366]
["bitfinex","ETHUSD",1763953186128,1.1752,2842.9,2842.8,4.74865128]
["bitfinex","ETHUSD",1763953187223,0.4923,2842.9,2842.8,4.74865128]
["bitfinex","ETHUSD",1763953187530,0.002,2842.9,2842.8,11.55747187]
["bitfinex","ETHUSD",1763953187730,0.002,2842.9,2842.8,4.87545128]
["bitfinex","ETHUSD",1763953187906,0.002,2842.9,2842.8,8.08313328]
["bitfinex","ETHUSD",1763953188107,0.002,2842.9,2842.8,14.16338022]
["bitfinex","ETHUSD",1763953188323,0.002,2842.9,2842.8,9.70203763]
["bitfinex","ETHUSD",1763953188607,0.002,2842.9,2842.8,18.00318022]
["bitfinex","ETHUSD",1763953188940,0.002,2843.2,2843.1,27.72276264]
["bitfinex","ETHUSD",1763953189232,0.002,2843.2,2843.1,31.17703923]
["bitfinex","ETHUSD",1763953189449,0.002,2843.2,2843.1,33.10868815]
["bitfinex","ETHUSD",1763953189614,0.002,2843.2,2843.1,24.00259156]
["bitfinex","ETHUSD",1763953189615,0.4923,2843.2,2843.1,24.00259156]
["bitfinex","ETHUSD",1763953189949,0.002,2843.2,2843.1,15.53985515]
["bitfinex","ETHUSD",1763953190310,0.002,2843.2,2843.1,19.18394261]
["bitfinex","ETHUSD",1763953190633,0.002,2843.2,2843.1,19.05714261]
["bitfinex","ETHUSD",1763953190840,0.002,2843.2,2843.1,25.90958761]
["bitfinex","ETHUSD",1763953191036,0.002,2843.2,2843.1,29.74938761]
["bitfinex","ETHUSD",1763953191242,0.002,2843.5,2843.4,18.62349323]
["bitfinex","ETHUSD",1763953191442,0.002,2843.5,2843.4,20.61264255]
["bitfinex","ETHUSD",1763953191604,0.002,2843.5,2843.4,20.73944255]
["bitfinex","ETHUSD",1763953191939,0.002,2843.5,2843.4,16.18475555]
["bitfinex","ETHUSD",1763953192235,0.002,2843.5,2843.4,19.82847191]
["bitfinex","ETHUSD",1763953192621,0.002,2843.5,2843.4,21.277704]
["bitfinex","ETHUSD",1763953192843,0.002,2843.5,2843.4,39.335768]
["bitfinex","ETHUSD",1763953193134,0.002,2843.5,2843.4,32.988345]
["bitfinex","ETHUSD",1763953193325,0.002,2843.5,2843.4,33.933947]
["bitfinex","ETHUSD",1763953193838,0.002,2843.8,2843.4,33.933947]
["bitfinex","ETHUSD",1763953193839,0.002,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763953194020,0.002,2843.8,2843.7,4.76048564]
["bitfinex","ETHUSD",1763953194339,0.4923,2843.8,2843.7,8.84377881]
["bitfinex","ETHUSD",1763953194729,0.002,2843.8,2843.7,8.97057881]
["bitfinex","ETHUSD",1763953195039,0.002,2843.8,2843.7,15.04017881]
["bitfinex","ETHUSD",1763953195620,0.002,2843.8,2843.7,5.11708581]
["bitfinex","ETHUSD",1763953195846,0.4923,2843.8,2843.7,17.00704949]
["bitfinex","ETHUSD",1763953196051,0.002,2843.8,2843.7,8.94723581]
["bitfinex","ETHUSD",1763953196560,0.002,2843.8,2843.7,14.85781049]
["bitfinex","ETHUSD",1763953196742,0.002,2843.8,2843.7,14.98461049]
["bitfinex","ETHUSD",1763953196944,0.002,2843.8,2843.7,36.83886849]
["bitfinex","ETHUSD",1763953197140,0.002,2843.8,2843.7,36.71206849]
["bitfinex","ETHUSD",1763953197449,0.002,2843.8,2843.7,30.60610849]
["bitfinex","ETHUSD",1763953197767,0.002,2843.8,2843.7,12.74455881]
["bitfinex","ETHUSD",1763953198077,0.002,2843.8,2843.7,12.30536881]
["bitfinex","ETHUSD",1763953198373,0.002,2843.8,2843.7,12.43216881]
["bitfinex","ETHUSD",1763953198774,0.002,2843.8,2843.7,12.08136881]
["bitfinex","ETHUSD",1763953198975,0.002,2843.8,2843.7,20.37669181]
["bitfinex","ETHUSD",1763953199278,0.002,2843.8,2843.7,20.50349181]
["bitfinex","ETHUSD",1763953199571,0.002,2843.8,2843.7,20.27949181]
["bitfinex","ETHUSD",1763953199773,0.002,2843.8,2843.7,9.54132381]
["bitfinex","ETHUSD",1763953199936,0.002,2843.8,2843.7,14.84096881]
["bitfinex","ETHUSD",1763953200141,0.002,2843.8,2843.7,13.09432481]
["bitfinex","ETHUSD",1763953200368,0.9754,2843.8,2843.7,12.87032481]
["bitfinex","ETHUSD",1763953200568,0.4923,2843.8,2843.7,8.65716081]
["bitfinex","ETHUSD",1763953200870,0.9754,2843.8,2843.7,4.18329317]
["bitfinex","ETHUSD",1763953201040,0.9754,2843.8,2843.7,3.84054534]
["bitfinex","ETHUSD",1763953201238,0.9754,2843.8,2843.7,4.74753798]
["bitfinex","ETHUSD",1763953201442,0.9754,2843.8,2843.7,3.84054534]
["bitfinex","ETHUSD",1763953201773,0.9754,2843.8,2843.7,4.52353798]
["bitfinex","ETHUSD",1763953201969,0.9754,2843.8,2843.7,4.74753798]
["bitfinex","ETHUSD",1763953202173,0.002,2843.8,2843.7,21.34720866]
["bitfinex","ETHUSD",1763953202359,0.002,2843.8,2843.7,12.54210366]
["bitfinex","ETHUSD",1763953202761,0.002,2843.8,2843.7,16.38190366]
["bitfinex","ETHUSD",1763953203146,0.002,2843.8,2843.7,16.25510366]
["bitfinex","ETHUSD",1763953203352,0.002,2843.8,2843.7,35.26414066]
["bitfinex","ETHUSD",1763953203580,0.002,2843.8,2843.7,28.54099766]
["bitfinex","ETHUSD",1763953203780,0.002,2843.8,2843.7,28.66779766]
["bitfinex","ETHUSD",1763953204455,0.002,2843.8,2843.7,36.08145066]
["bitfinex","ETHUSD",1763953204651,0.002,2843.8,2843.7,22.94712966]
["bitfinex","ETHUSD",1763953204881,0.002,2843.8,2843.7,14.18824166]
["bitfinex","ETHUSD",1763953205263,0.002,2843.8,2843.7,12.31697166]
["bitfinex","ETHUSD",1763953205454,0.002,2843.8,2843.7,23.36402266]
["bitfinex","ETHUSD",1763953205878,0.002,2843.8,2843.7,20.50386766]
["bitfinex","ETHUSD",1763953206081,0.002,2843.8,2843.7,16.52523466]
["bitfinex","ETHUSD",1763953206280,0.002,2843.8,2843.7,13.83622266]
["bitfinex","ETHUSD",1763953206465,0.002,2843.8,2843.7,23.66062266]
["bitfinex","ETHUSD",1763953207387,0.002,2843.8,2843.7,23.63569066]
["bitfinex","ETHUSD",1763953207758,0.002,2843.8,2843.7,23.50889066]
["bitfinex","ETHUSD",1763953208267,0.002,2843.8,2843.7,15.69121766]
["bitfinex","ETHUSD",1763953208470,0.002,2843.8,2843.7,29.51834566]
["bitfinex","ETHUSD",1763953208766,0.002,2843.8,2843.7,18.33766566]
["bitfinex","ETHUSD",1763953208967,0.002,2843.8,2843.7,14.79567966]
["bitfinex","ETHUSD",1763953209484,0.002,2843.8,2843.7,10.95752366]
["bitfinex","ETHUSD",1763953209698,0.002,2843.8,2843.7,11.18152366]
["bitfinex","ETHUSD",1763953210426,0.002,2843.8,2843.7,10.44985566]
["bitfinex","ETHUSD",1763953210561,0.4589,2843.8,2843.7,7.87502866]
["bitfinex","ETHUSD",1763953210778,0.4589,2843.8,2843.7,5.32755766]
["bitfinex","ETHUSD",1763953211107,0.9139,2843.8,2843.7,8.37543166]
["bitfinex","ETHUSD",1763953211491,0.4589,2843.8,2843.7,9.34774466]
["bitfinex","ETHUSD",1763953211691,0.4589,2843.8,2843.7,8.03506566]
["bitfinex","ETHUSD",1763953212328,0.4589,2843.8,2843.7,7.81106566]
["bitfinex","ETHUSD",1763953212485,0.4589,2843.8,2843.7,5.55155766]
["bitfinex","ETHUSD",1763953212680,0.4589,2843.8,2843.7,8.51197966]
["bitfinex","ETHUSD",1763953213022,0.4589,2843.8,2843.7,8.97087966]
["bitfinex","ETHUSD",1763953213023,0.002,2843.8,2843.7,8.97087966]
["bitfinex","ETHUSD",1763953213196,0.002,2843.8,2843.7,9.09767966]
["bitfinex","ETHUSD",1763953213524,0.002,2843.8,2843.7,9.68187966]
["bitfinex","ETHUSD",1763953213920,0.002,2843.8,2843.7,9.58467966]
["bitfinex","ETHUSD",1763953214130,0.002,2843.8,2843.7,9.80867966]
["bitfinex","ETHUSD",1763953214632,0.9139,2843.8,2843.7,15.91179161]
["bitfinex","ETHUSD",1763953214985,0.9139,2843.8,2843.7,15.70579161]
["bitfinex","ETHUSD",1763953215330,0.9139,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763953215528,0.9139,2843.8,2843.7,0.324]
["bitfinex","ETHUSD",1763953215680,0.9139,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763953215878,0.9139,2843.8,2843.7,0.324]
["bitfinex","ETHUSD",1763953216833,0.4589,2843.8,2843.7,0.324]
["bitfinex","ETHUSD",1763953217018,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953217219,0.4589,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953217532,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953218086,0.9139,2843.8,2843.7,5.34999037]
["bitfinex","ETHUSD",1763953218298,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953218795,0.9139,2843.8,2843.7,5.34999037]
["bitfinex","ETHUSD",1763953219010,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953219218,0.002,2843.8,2843.7,12.27816737]
["bitfinex","ETHUSD",1763953219416,0.002,2843.8,2843.7,9.09146737]
["bitfinex","ETHUSD",1763953220029,0.002,2843.8,2843.7,15.00562773]
["bitfinex","ETHUSD",1763953220193,0.9139,2843.8,2843.7,7.85990137]
["bitfinex","ETHUSD",1763953220393,0.9139,2843.8,2843.7,11.28878637]
["bitfinex","ETHUSD",1763953220639,0.002,2843.8,2843.7,10.08758637]
["bitfinex","ETHUSD",1763953221021,0.4589,2843.8,2843.7,10.08758637]
["bitfinex","ETHUSD",1763953221222,0.9139,2843.8,2843.7,10.08758637]
["bitfinex","ETHUSD",1763953221403,0.002,2843.8,2843.7,10.78299037]
["bitfinex","ETHUSD",1763953221604,0.002,2843.8,2843.7,9.45399137]
["bitfinex","ETHUSD",1763953222529,0.002,2843.8,2843.7,33.28405637]
["bitfinex","ETHUSD",1763953222846,0.002,2843.8,2843.7,13.25412037]
["bitfinex","ETHUSD",1763953223028,0.9139,2843.8,2843.7,5.34999037]
["bitfinex","ETHUSD",1763953223229,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953223401,0.9139,2843.8,2843.7,5.34999037]
["bitfinex","ETHUSD",1763953223596,0.9139,2843.8,2843.7,5.57399037]
["bitfinex","ETHUSD",1763953223800,0.9139,2843.8,2843.7,5.34999037]
["bitfinex","ETHUSD",1763953224030,0.4589,2843.8,2843.7,4.74753798]
["bitfinex","ETHUSD",1763953224231,0.002,2843.8,2843.7,7.14453798]
["bitfinex","ETHUSD",1763953225337,0.4589,2843.8,2843.7,7.14453798]
["bitfinex","ETHUSD",1763953225534,0.9139,2843.8,2843.7,7.14453798]
["bitfinex","ETHUSD",1763953225732,0.002,2843.8,2843.7,14.01123398]
["bitfinex","ETHUSD",1763953225944,0.002,2843.8,2843.7,15.33402312]
["bitfinex","ETHUSD",1763953226147,0.002,2843.8,2843.7,19.04102312]
["bitfinex","ETHUSD",1763953226352,0.002,2843.8,2843.7,15.33402312]
["bitfinex","ETHUSD",1763953226651,0.002,2843.8,2843.7,6.50032712]
["bitfinex","ETHUSD",1763953226823,0.002,2843.8,2843.7,13.73223398]
["bitfinex","ETHUSD",1763953227224,0.002,2843.8,2843.7,13.95903398]
["bitfinex","ETHUSD",1763953227532,0.002,2843.8,2843.7,13.46669798]
["bitfinex","ETHUSD",1763953227715,0.002,2843.8,2843.7,20.01847798]
["bitfinex","ETHUSD",1763953228041,0.9139,2843.8,2843.7,8.47389398]
["bitfinex","ETHUSD",1763953228216,0.4589,2843.8,2843.7,9.67294912]
["bitfinex","ETHUSD",1763953228537,0.002,2843.8,2843.7,9.67294912]
["bitfinex","ETHUSD",1763953228743,0.002,2843.8,2843.7,15.28709412]
["bitfinex","ETHUSD",1763953229567,0.9139,2843.8,2843.7,14.83629412]
["bitfinex","ETHUSD",1763953229840,0.9139,2843.8,2843.7,15.25688012]
["bitfinex","ETHUSD",1763953230041,0.4589,2843.8,2843.7,15.25688012]
["bitfinex","ETHUSD",1763953230243,0.002,2843.8,2843.7,15.25688012]
["bitfinex","ETHUSD",1763953230542,0.002,2843.8,2843.7,15.48368012]
["bitfinex","ETHUSD",1763953230748,0.002,2843.8,2843.7,21.35239112]
["bitfinex","ETHUSD",1763953231115,0.002,2843.8,2843.7,16.34839112]
["bitfinex","ETHUSD",1763953231706,0.002,2843.8,2843.7,6.17339312]
["bitfinex","ETHUSD",1763953232011,0.455,2844.9,2843.9,33.707]
["bitfinex","ETHUSD",1763953232241,1.10679264,2846.1,2845.4,0.1]
["bitfinex","ETHUSD",1763953232242,0.6461,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763953232611,1.103,2845.5,2845.4,0.324]
["bitfinex","ETHUSD",1763953233111,0.1998,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953233318,0.1998,2846.1,2846.0,3.83770344]
["bitfinex","ETHUSD",1763953233523,1.1117,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763953233724,1.1117,2846.1,2846.0,3.83770344]
["bitfinex","ETHUSD",1763953234559,1.1117,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763953235358,1.1117,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953236065,1.1117,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763953236233,1.1117,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953238928,1.1117,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763953239170,0.1998,2846.1,2846.0,3.83770344]
["bitfinex","ETHUSD",1763953239466,0.1948,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763953239766,0.1948,2846.3,2846.2,3.61345653]
["bitfinex","ETHUSD",1763953239974,0.6496,2846.3,2846.2,3.61345653]
["bitfinex","ETHUSD",1763953240270,0.1948,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953240644,1.1359,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953240851,1.1359,2846.6,2846.5,0.324]
["bitfinex","ETHUSD",1763953241676,1.1359,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953241677,0.6496,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953241858,1.1359,2846.6,2846.5,0.324]
["bitfinex","ETHUSD",1763953242258,1.1359,2846.6,2846.5,3.61308624]
["bitfinex","ETHUSD",1763953242478,0.6496,2846.6,2846.5,5.45671874]
["bitfinex","ETHUSD",1763953242673,0.1948,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953243094,0.6811,2846.8,2846.7,0.324]
["bitfinex","ETHUSD",1763953243382,1.1359,2846.8,2846.7,0.324]
["bitfinex","ETHUSD",1763953243582,1.1359,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953243785,1.1359,2846.8,2846.7,0.324]
["bitfinex","ETHUSD",1763953244478,0.6496,2846.8,2846.7,0.324]
["bitfinex","ETHUSD",1763953244858,0.4648,2847.0,2846.7,0.224]
["bitfinex","ETHUSD",1763953245056,0.4648,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953245476,0.9501,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953245673,0.9501,2847.0,2846.9,3.61259264]
["bitfinex","ETHUSD",1763953245847,0.9501,2847.0,2846.9,4.3475224]
["bitfinex","ETHUSD",1763953246050,0.4853,2847.0,2846.9,4.3475224]
["bitfinex","ETHUSD",1763953246285,0.1911,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763953246487,0.1911,2847.2,2847.1,0.324]
["bitfinex","ETHUSD",1763953246783,0.9501,2847.2,2847.1,0.324]
["bitfinex","ETHUSD",1763953247698,0.9501,2847.2,2847.1,3.83634589]
["bitfinex","ETHUSD",1763953248054,0.9501,2847.2,2847.1,0.324]
["bitfinex","ETHUSD",1763953248254,0.9501,2847.2,2847.1,4.48743879]
["bitfinex","ETHUSD",1763953248691,0.4853,2847.2,2847.1,4.48743879]
["bitfinex","ETHUSD",1763953249361,0.04387812,2848.8,2847.9,0.1]
["bitfinex","ETHUSD",1763953249682,0.1913,2849.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953249883,0.6764,2848.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953250099,1.1412,2848.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953250307,1.1412,2848.0,2847.9,4.21890524]
["bitfinex","ETHUSD",1763953250512,0.6764,2848.0,2847.9,4.21890524]
["bitfinex","ETHUSD",1763953250713,1.1412,2848.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953251574,1.1412,2848.0,2847.9,0.224]
["bitfinex","ETHUSD",1763953251773,1.1412,2848.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953252164,1.1412,2848.0,2847.9,3.83535924]
["bitfinex","ETHUSD",1763953252770,1.1412,2848.0,2847.9,0.324]
["bitfinex","ETHUSD",1763953253103,0.4648,2848.3,2847.9,4.2189179]
["bitfinex","ETHUSD",1763953253410,0.4853,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763953253777,0.4853,2848.0,2846.4,3.51317213]
["bitfinex","ETHUSD",1763953253778,0.9501,2848.0,2847.6,0.1]
["bitfinex","ETHUSD",1763953253961,0.1913,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763953254164,0.4853,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763953254676,0.9501,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763953255209,0.9501,2847.7,2847.5,0.1]
["bitfinex","ETHUSD",1763953255405,0.4648,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953255561,0.9501,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953260139,0.94518418,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953260439,0.94518418,2847.6,2847.5,0.324]
["bitfinex","ETHUSD",1763953261440,0.94518418,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953261604,0.94518418,2847.6,2847.5,0.324]
["bitfinex","ETHUSD",1763953261802,0.94518418,2847.6,2846.5,0.90699264]
["bitfinex","ETHUSD",1763953262007,0.4648,2847.5,2847.3,0.1]
["bitfinex","ETHUSD",1763953262560,0.4853,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763953262887,0.9501,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763953263338,0.9501,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763953263564,0.9501,2847.4,2846.1,0.1049]
["bitfinex","ETHUSD",1763953263565,0.6766,2846.7,2846.1,3.51353264]
["bitfinex","ETHUSD",1763953263880,0.6766,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763953264032,1.1414,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763953265959,1.1414,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763953266161,0.4648,2846.6,2845.8,0.1]
["bitfinex","ETHUSD",1763953266334,0.6766,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763953266743,1.1617,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763953267263,1.1617,2845.9,2844.4,0.3317]
["bitfinex","ETHUSD",1763953267462,0.4625,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763953267867,0.9476,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763953268326,0.1913,2845.9,2845.5,0.1]
["bitfinex","ETHUSD",1763953268526,0.6764,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763953269042,0.1913,2846.7,2845.2,7.25331852]
["bitfinex","ETHUSD",1763953269043,0.4851,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953269241,0.1913,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763953269444,0.4625,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953269832,0.9476,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953270042,0.1913,2847.0,2846.0,0.224]
["bitfinex","ETHUSD",1763953270242,0.4851,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953270726,0.9476,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953270937,0.9476,2846.9,2846.5,0.1]
["bitfinex","ETHUSD",1763953271142,0.4851,2846.8,2846.3,0.224]
["bitfinex","ETHUSD",1763953271380,0.4851,2846.8,2845.4,7.02888872]
["bitfinex","ETHUSD",1763953271543,0.4851,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763953271544,0.4625,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763953271977,0.9476,2846.3,2845.8,0.224]
["bitfinex","ETHUSD",1763953272350,0.1913,2847.0,2845.8,0.324]
["bitfinex","ETHUSD",1763953272351,0.6579,2845.9,2845.8,0.324]
["bitfinex","ETHUSD",1763953272873,0.4851,2846.4,2845.8,0.224]
["bitfinex","ETHUSD",1763953273041,0.4851,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763953273542,0.4851,2846.9,2846.4,0.224]
["bitfinex","ETHUSD",1763953273773,0.4851,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953273959,0.9476,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953274475,0.9476,2846.9,2846.6,0.1]
["bitfinex","ETHUSD",1763953274652,0.1913,2847.0,2846.6,0.1]
["bitfinex","ETHUSD",1763953274653,0.4851,2846.8,2846.6,0.1]
["bitfinex","ETHUSD",1763953274856,0.4851,2846.8,2846.4,0.224]
["bitfinex","ETHUSD",1763953274857,0.4851,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953275276,0.4625,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953275981,0.9476,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953276186,0.9476,2846.8,2845.5,7.0286417]
["bitfinex","ETHUSD",1763953276368,0.4851,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763953276898,0.4625,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953277395,0.9476,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953278394,0.9476,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763953278551,0.52901666,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763953278751,0.4625,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953279379,0.4851,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763953279897,0.9476,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763953280089,0.9476,2846.3,2845.9,0.224]
["bitfinex","ETHUSD",1763953280387,0.4851,2846.2,2845.6,3.51414068]
["bitfinex","ETHUSD",1763953280700,0.4625,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763953281067,0.9476,2846.0,2845.3,3.51456515]
["bitfinex","ETHUSD",1763953281272,0.4851,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763953281683,0.9476,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763953283894,0.1913,2847.0,2845.7,0.224]
["bitfinex","ETHUSD",1763953284097,0.4851,2846.3,2845.9,0.1]
["bitfinex","ETHUSD",1763953284300,0.4851,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763953284683,0.4625,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953285093,0.9476,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953286231,0.4625,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953286521,0.9476,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763953287097,0.4851,2846.5,2845.9,0.001]
["bitfinex","ETHUSD",1763953287303,0.4851,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763953287505,0.1913,2847.0,2846.4,0.1]
["bitfinex","ETHUSD",1763953287705,0.1913,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763953287706,0.6764,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763953288088,0.9476,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953288512,0.1913,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763953288698,0.1913,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953289023,1.1389,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953289319,0.4851,2847.3,2846.7,0.224]
["bitfinex","ETHUSD",1763953289520,0.4851,2847.3,2847.1,0.1]
["bitfinex","ETHUSD",1763953289709,0.4851,2847.3,2846.7,0.324]
["bitfinex","ETHUSD",1763953289710,0.1954,2846.8,2846.7,0.324]
["bitfinex","ETHUSD",1763953290236,1.143,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953290939,0.4851,2847.2,2846.4,3.51318241]
["bitfinex","ETHUSD",1763953291103,0.4851,2847.2,2846.4,7.75145434]
["bitfinex","ETHUSD",1763953291299,0.6579,2846.5,2846.4,0.72506227]
["bitfinex","ETHUSD",1763953291641,0.1954,2846.5,2846.1,0.1]
["bitfinex","ETHUSD",1763953291805,0.4851,2847.5,2846.4,0.3317]
["bitfinex","ETHUSD",1763953292003,0.04389969,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763953292213,0.1913,2847.9,2847.4,0.4317]
["bitfinex","ETHUSD",1763953292534,0.1913,2847.9,2847.1,0.224]
["bitfinex","ETHUSD",1763953292535,0.6764,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763953292756,0.6764,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763953293105,1.1389,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763953294025,1.1389,2847.9,2846.3,3.61820531]
["bitfinex","ETHUSD",1763953294232,0.4625,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763953294406,0.4625,2847.3,2847.1,0.1]
["bitfinex","ETHUSD",1763953294833,0.9476,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953295143,0.4851,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953295442,0.9476,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953295939,0.1913,2847.9,2847.2,0.1]
["bitfinex","ETHUSD",1763953296237,0.4851,2847.8,2847.5,0.1]
["bitfinex","ETHUSD",1763953296642,0.4945,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953296839,0.4945,2847.6,2846.8,0.224]
["bitfinex","ETHUSD",1763953297020,0.4758,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763953297222,0.4758,2847.5,2846.9,0.224]
["bitfinex","ETHUSD",1763953297428,0.4758,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953297630,0.4758,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763953297631,0.4945,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953299149,0.9703,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763953299953,0.9703,2847.0,2845.1,5.9446177]
["bitfinex","ETHUSD",1763953300151,0.4658,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763953300633,0.4945,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953300822,0.4945,2846.4,2845.9,0.101]
["bitfinex","ETHUSD",1763953301019,0.4693,2846.0,2845.9,0.101]
["bitfinex","ETHUSD",1763953301955,0.4758,2846.3,2845.9,0.101]
["bitfinex","ETHUSD",1763953301956,0.4758,2846.3,2846.1,0.1]
["bitfinex","ETHUSD",1763953302358,0.4945,2846.2,2846.1,0.1]
["bitfinex","ETHUSD",1763953302533,0.4945,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1763953302732,0.4693,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763953303139,0.9451,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763953304250,0.9451,2846.0,2845.9,0.101]
["bitfinex","ETHUSD",1763953306079,0.4693,2846.0,2845.9,0.101]
["bitfinex","ETHUSD",1763953306449,0.1919,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763953306649,0.4956,2846.5,2846.3,0.1]
["bitfinex","ETHUSD",1763953307064,0.4711,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763953307547,0.6875,2846.9,2846.1,0.1049]
["bitfinex","ETHUSD",1763953307852,0.6875,2846.9,2845.9,3.5148257]
["bitfinex","ETHUSD",1763953308166,0.4956,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763953308562,0.4956,2846.8,2846.1,0.1049]
["bitfinex","ETHUSD",1763953308780,0.4956,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953309077,0.4956,2846.8,2845.9,3.84650775]
["bitfinex","ETHUSD",1763953309078,0.4711,2846.2,2845.9,0.101]
["bitfinex","ETHUSD",1763953309375,0.4956,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763953309780,0.4711,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953310479,0.9667,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763953310871,0.4676,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953311178,0.4676,2846.6,2846.1,0.1049]
["bitfinex","ETHUSD",1763953311179,0.6875,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763953311478,0.90899264,2847.6,2846.7,0.1]
["bitfinex","ETHUSD",1763953311479,0.4976,2847.6,2846.7,0.1]
["bitfinex","ETHUSD",1763953311643,1.17736,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763953311845,1.17736,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763953312042,0.4956,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763953312272,0.4711,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763953312906,0.9667,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763953313368,0.4956,2847.5,2846.7,0.224]
["bitfinex","ETHUSD",1763953313565,0.4956,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953313875,0.002,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953315184,0.9687,2847.6,2847.3,0.1]
["bitfinex","ETHUSD",1763953315379,0.002,2847.6,2847.3,0.1]
["bitfinex","ETHUSD",1763953315994,0.002,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763953316195,0.002,2847.6,2847.5,0.4352]
["bitfinex","ETHUSD",1763953317199,0.002,2847.6,2847.5,4.0710525]
["bitfinex","ETHUSD",1763953317363,0.002,2847.6,2847.5,2.1004948]
["bitfinex","ETHUSD",1763953317563,0.002,2847.6,2847.5,5.6123473]
["bitfinex","ETHUSD",1763953317768,0.002,2847.6,2847.5,4.70535466]
["bitfinex","ETHUSD",1763953317996,0.002,2847.6,2847.5,4.92935466]
["bitfinex","ETHUSD",1763953318394,0.002,2847.6,2847.5,1.41750216]
["bitfinex","ETHUSD",1763953318699,0.002,2847.6,2847.5,4.92935466]
["bitfinex","ETHUSD",1763953318895,0.002,2847.6,2847.5,1.41750216]
["bitfinex","ETHUSD",1763953319199,0.002,2847.6,2847.5,4.92935466]
["bitfinex","ETHUSD",1763953319496,0.002,2847.6,2847.5,1.41750216]
["bitfinex","ETHUSD",1763953319682,0.002,2847.6,2847.5,0.6592]
["bitfinex","ETHUSD",1763953319912,0.002,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953320220,0.002,2847.6,2847.5,0.7704]
["bitfinex","ETHUSD",1763953320389,0.002,2847.6,2847.5,0.9944]
["bitfinex","ETHUSD",1763953320593,0.002,2847.6,2847.5,0.6592]
["bitfinex","ETHUSD",1763953320796,0.002,2847.6,2847.5,1.23705546]
["bitfinex","ETHUSD",1763953320994,0.4731,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953321203,0.9687,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953321613,0.9687,2847.6,2847.1,0.1]
["bitfinex","ETHUSD",1763953321793,0.4956,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763953322124,0.4956,2847.5,2846.7,0.224]
["bitfinex","ETHUSD",1763953322304,0.4956,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953322499,0.9667,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953322926,0.9667,2847.5,2846.5,0.001]
["bitfinex","ETHUSD",1763953323226,0.9667,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953323928,0.9667,2847.5,2846.8,0.224]
["bitfinex","ETHUSD",1763953323929,0.9667,2847.5,2846.5,0.001]
["bitfinex","ETHUSD",1763953324121,0.4711,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763953324626,1.155,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953325032,1.155,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763953325204,0.4711,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953325405,0.4711,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763953325707,0.9667,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953325893,0.9667,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763953328044,0.9667,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953328248,0.4658,2847.4,2846.5,0.3362]
["bitfinex","ETHUSD",1763953328426,0.4658,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763953329051,0.4667,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763953329216,0.4667,2847.2,2847.0,0.1]
["bitfinex","ETHUSD",1763953329417,0.9325,2847.2,2847.0,0.1]
["bitfinex","ETHUSD",1763953329616,0.002,2847.6,2846.5,3.7380768]
["bitfinex","ETHUSD",1763953329617,0.4678,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763953329846,0.4667,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953330219,0.4667,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763953330220,0.97639815,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763953330550,0.9325,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763953330714,0.002,2847.6,2847.1,0.1]
["bitfinex","ETHUSD",1763953330915,0.002,2847.6,2847.5,0.3352]
["bitfinex","ETHUSD",1763953331196,0.002,2847.6,2847.5,0.4352]
["bitfinex","ETHUSD",1763953331476,0.4687,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953331676,0.4687,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763953332054,0.4667,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953332250,0.002,2847.6,2847.4,0.1]
["bitfinex","ETHUSD",1763953332455,0.002,2847.6,2847.5,0.4352]
["bitfinex","ETHUSD",1763953332870,0.4687,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953333185,0.002,2847.6,2847.5,0.1]
["bitfinex","ETHUSD",1763953334441,0.9345,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763953334642,0.4667,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953334843,0.9325,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953335275,0.9325,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763953335484,0.97640278,2847.2,2846.9,0.1]
["bitfinex","ETHUSD",1763953335680,0.4667,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763953335848,0.5094,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953336277,0.9752,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953336587,0.9752,2846.6,2846.3,0.001]
["bitfinex","ETHUSD",1763953336889,0.4667,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953337249,0.9325,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953338181,0.4658,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1763953338476,0.4667,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953338889,0.9325,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953339585,0.1943,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1763953339586,0.4658,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953339888,0.4658,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953340675,0.1943,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763953340987,0.4658,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953341161,0.4658,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953341587,0.9325,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953341890,0.9325,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953342189,0.4667,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953342685,0.9325,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953343256,0.1963,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1763953343257,0.4658,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953343470,0.002,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953343665,0.002,2846.9,2846.8,0.4362]
["bitfinex","ETHUSD",1763953344289,0.002,2846.9,2846.8,4.28511603]
["bitfinex","ETHUSD",1763953344494,0.002,2846.9,2846.8,5.06491077]
["bitfinex","ETHUSD",1763953344857,0.002,2846.9,2846.8,1.55219474]
["bitfinex","ETHUSD",1763953345053,0.002,2846.9,2846.8,0.87979474]
["bitfinex","ETHUSD",1763953345253,0.663,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1763953345504,1.1288,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763953345793,1.1288,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763953345794,0.4658,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953346574,0.4658,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763953347075,0.4667,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953347873,0.9325,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763953348278,0.9325,2846.6,2846.3,0.001]
["bitfinex","ETHUSD",1763953348505,0.4667,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953348888,0.9325,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953349440,0.18394926,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1763953349721,0.4658,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1763953349955,0.225,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953350077,0.6908,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953350277,0.4658,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763953350513,0.1963,2846.9,2846.5,0.1]
["bitfinex","ETHUSD",1763953350675,0.4667,2846.6,2846.3,0.101]
["bitfinex","ETHUSD",1763953351212,0.1963,2846.9,2846.6,0.1]
["bitfinex","ETHUSD",1763953351393,0.1963,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1763953351704,0.002,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763953353595,0.002,2846.9,2846.3,0.3372]
["bitfinex","ETHUSD",1763953353596,1.1288,2846.9,2846.5,0.1]
["bitfinex","ETHUSD",1763953353982,0.4667,2846.6,2846.3,0.001]
["bitfinex","ETHUSD",1763953354297,0.4658,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953354298,0.4667,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953354499,0.002,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1763953354736,0.002,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763953354737,0.1963,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763953355031,0.4658,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763953355231,0.4658,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953355783,0.4667,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1763953355983,0.9325,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1763953356407,0.97641512,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953356920,0.9325,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953358042,0.95090159,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953358243,0.4888,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953358645,0.9558,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953359032,0.467,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953359428,0.4888,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1763953359771,0.9478,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763953359935,0.467,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763953360264,0.467,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763953360582,0.002,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763953363739,0.002,2846.5,2846.4,0.4362]
["bitfinex","ETHUSD",1763953363924,0.002,2846.5,2846.4,1.16746496]
["bitfinex","ETHUSD",1763953364147,0.002,2846.5,2846.4,4.68067462]
["bitfinex","ETHUSD",1763953365163,0.002,2846.5,2846.4,7.22314762]
["bitfinex","ETHUSD",1763953365462,0.002,2846.5,2846.4,4.68067462]
["bitfinex","ETHUSD",1763953366019,0.002,2846.5,2846.4,4.34447462]
["bitfinex","ETHUSD",1763953366268,0.002,2846.5,2846.4,4.90567462]
["bitfinex","ETHUSD",1763953366462,0.002,2846.5,2846.4,11.37512962]
["bitfinex","ETHUSD",1763953367045,0.002,2846.5,2846.4,9.49716562]
["bitfinex","ETHUSD",1763953367250,0.002,2846.5,2846.4,4.90567462]
["bitfinex","ETHUSD",1763953368165,0.002,2846.5,2846.4,7.98641326]
["bitfinex","ETHUSD",1763953368329,0.002,2846.5,2846.4,5.81266726]
["bitfinex","ETHUSD",1763953369352,0.002,2846.5,2846.4,7.63054026]
["bitfinex","ETHUSD",1763953369554,0.002,2846.5,2846.4,7.85554026]
["bitfinex","ETHUSD",1763953369864,0.002,2846.5,2846.4,10.07966726]
["bitfinex","ETHUSD",1763953370065,0.002,2846.8,2846.5,0.90699264]
["bitfinex","ETHUSD",1763953370257,0.002,2846.8,2846.7,6.153646]
["bitfinex","ETHUSD",1763953370456,0.002,2846.8,2846.7,6.489846]
["bitfinex","ETHUSD",1763953370770,0.002,2846.8,2846.7,6.587546]
["bitfinex","ETHUSD",1763953371063,0.002,2846.8,2846.7,8.34635442]
["bitfinex","ETHUSD",1763953371663,0.002,2846.8,2846.7,4.28523942]
["bitfinex","ETHUSD",1763953371862,0.002,2846.8,2846.7,5.13398941]
["bitfinex","ETHUSD",1763953372165,0.002,2846.8,2846.7,7.65784842]
["bitfinex","ETHUSD",1763953372354,0.002,2846.8,2846.7,4.51023942]
["bitfinex","ETHUSD",1763953372565,0.002,2846.8,2846.7,4.17403942]
["bitfinex","ETHUSD",1763953372972,0.002,2846.8,2846.7,4.51023942]
["bitfinex","ETHUSD",1763953373763,0.002,2846.8,2846.7,6.89578542]
["bitfinex","ETHUSD",1763953374086,0.002,2846.8,2846.7,5.55111322]
["bitfinex","ETHUSD",1763953374591,0.002,2846.8,2846.7,6.45810586]
["bitfinex","ETHUSD",1763953375189,0.002,2846.8,2846.7,5.32611322]
["bitfinex","ETHUSD",1763953375391,0.002,2846.8,2846.7,5.55111322]
["bitfinex","ETHUSD",1763953376331,0.002,2846.8,2846.7,8.66685186]
["bitfinex","ETHUSD",1763953376465,0.002,2846.8,2846.7,8.48557886]
["bitfinex","ETHUSD",1763953377084,0.002,2846.8,2846.7,6.45810586]
["bitfinex","ETHUSD",1763953378186,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953378363,0.9692,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953378976,0.9692,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763953379172,0.4752,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763953379604,0.9538,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763953379965,0.9538,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763953380192,0.93939761,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763953380620,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953381425,0.4906,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953381732,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763953381929,0.002,2846.8,2846.7,0.4838934]
["bitfinex","ETHUSD",1763953383535,0.002,2846.8,2846.7,4.34733282]
["bitfinex","ETHUSD",1763953383896,0.002,2846.8,2846.7,4.69793282]
["bitfinex","ETHUSD",1763953384729,0.002,2846.8,2846.7,7.17535282]
["bitfinex","ETHUSD",1763953385331,0.002,2846.8,2846.7,15.87148446]
["bitfinex","ETHUSD",1763953385549,0.002,2846.8,2846.7,15.60317246]
["bitfinex","ETHUSD",1763953385695,0.002,2846.8,2846.7,5.82992546]
["bitfinex","ETHUSD",1763953386101,0.002,2846.8,2846.7,8.27145646]
["bitfinex","ETHUSD",1763953386330,0.002,2846.8,2846.7,8.82634546]
["bitfinex","ETHUSD",1763953386595,0.002,2846.8,2846.7,7.87945646]
["bitfinex","ETHUSD",1763953386801,0.002,2846.8,2846.7,5.82992546]
["bitfinex","ETHUSD",1763953387031,0.002,2846.8,2846.7,9.09181446]
["bitfinex","ETHUSD",1763953387530,0.002,2846.8,2846.7,9.87071446]
["bitfinex","ETHUSD",1763953387738,0.002,2846.8,2846.7,8.80958946]
["bitfinex","ETHUSD",1763953387938,0.002,2846.8,2846.7,4.34733282]
["bitfinex","ETHUSD",1763953388141,0.002,2846.8,2846.7,3.83783942]
["bitfinex","ETHUSD",1763953388510,0.002,2846.8,2846.7,4.18843942]
["bitfinex","ETHUSD",1763953389137,0.002,2846.8,2846.7,7.96138542]
["bitfinex","ETHUSD",1763953389535,0.002,2846.8,2846.7,3.61283942]
["bitfinex","ETHUSD",1763953389733,0.002,2846.8,2846.7,3.83783942]
["bitfinex","ETHUSD",1763953389942,0.002,2846.8,2846.7,4.5730186]
["bitfinex","ETHUSD",1763953391257,0.002,2846.8,2846.7,0.83517918]
["bitfinex","ETHUSD",1763953391554,0.002,2846.8,2846.7,3.83783942]
["bitfinex","ETHUSD",1763953392050,0.002,2846.8,2846.7,4.18843942]
["bitfinex","ETHUSD",1763953393248,0.002,2846.8,2846.7,5.09543206]
["bitfinex","ETHUSD",1763953394151,0.002,2846.8,2846.7,8.27303206]
["bitfinex","ETHUSD",1763953394350,0.002,2846.8,2846.7,5.44603206]
["bitfinex","ETHUSD",1763953394648,0.002,2846.8,2846.7,6.34203027]
["bitfinex","ETHUSD",1763953395035,0.002,2846.8,2846.7,5.99143027]
["bitfinex","ETHUSD",1763953395240,0.002,2846.8,2846.7,10.16745027]
["bitfinex","ETHUSD",1763953395440,0.002,2846.8,2846.7,9.15066427]
["bitfinex","ETHUSD",1763953396344,0.1883,2848.5,2846.7,35.97821427]
["bitfinex","ETHUSD",1763953396539,0.1883,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953397139,0.6871,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953397334,1.184,2848.5,2848.3,0.225]
["bitfinex","ETHUSD",1763953397524,0.9275,2848.4,2848.3,0.325]
["bitfinex","ETHUSD",1763953397921,0.4306,2848.4,2848.3,0.325]
["bitfinex","ETHUSD",1763953398159,0.1883,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953398660,1.184,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953400173,0.6871,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953400458,0.1964,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763953400660,0.4988,2848.4,2847.2,1.25759264]
["bitfinex","ETHUSD",1763953400862,0.4969,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953401025,0.4969,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953401225,0.4969,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953401426,0.6952,2847.8,2847.0,7.02493852]
["bitfinex","ETHUSD",1763953401627,0.6952,2847.8,2847.1,0.74593385]
["bitfinex","ETHUSD",1763953401827,0.4969,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763953402041,0.4988,2847.5,2847.1,0.325]
["bitfinex","ETHUSD",1763953402236,0.4988,2847.5,2847.2,0.1]
["bitfinex","ETHUSD",1763953402464,0.1964,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763953402465,0.4225,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763953403057,0.4969,2847.7,2847.0,3.73744836]
["bitfinex","ETHUSD",1763953403269,0.1964,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953403446,1.1921,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953404379,0.4969,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763953404751,0.9957,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763953405082,0.9957,2848.1,2847.7,0.324]
["bitfinex","ETHUSD",1763953405379,0.4969,2848.0,2847.7,0.1]
["bitfinex","ETHUSD",1763953405582,0.6952,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953405945,1.1921,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953406144,1.1921,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763953406384,0.4969,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763953406560,0.4988,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953407099,0.9957,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763953408386,0.4988,2847.5,2847.0,0.224]
["bitfinex","ETHUSD",1763953408562,0.6933,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763953408762,0.6933,2847.8,2847.1,0.0838]
["bitfinex","ETHUSD",1763953408962,0.6933,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953409473,1.1921,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953410517,0.6952,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763953410717,0.4969,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763953410933,0.4969,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953411380,0.9957,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953411579,0.4969,2848.9,2847.8,0.5746]
["bitfinex","ETHUSD",1763953411810,0.4969,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953412319,0.9957,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953414891,0.9957,2848.9,2846.8,0.001]
["bitfinex","ETHUSD",1763953414892,0.9957,2848.9,2848.5,0.1]
["bitfinex","ETHUSD",1763953415212,0.9957,2848.9,2847.8,0.90699264]
["bitfinex","ETHUSD",1763953415213,0.4969,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763953415419,0.1954,2849.0,2848.2,0.224]
["bitfinex","ETHUSD",1763953415590,0.1954,2849.0,2848.6,0.1]
["bitfinex","ETHUSD",1763953415792,0.04387658,2848.9,2847.6,3.51170773]
["bitfinex","ETHUSD",1763953415993,0.4969,2848.9,2848.1,0.1]
["bitfinex","ETHUSD",1763953416503,0.4988,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763953416710,0.4969,2848.9,2847.5,0.224]
["bitfinex","ETHUSD",1763953416711,0.4969,2848.9,2848.3,0.1]
["bitfinex","ETHUSD",1763953416910,0.4969,2848.9,2848.6,0.1]
["bitfinex","ETHUSD",1763953417216,0.4743,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763953417604,0.9445,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763953418622,0.1964,2850.2,2848.6,0.3506]
["bitfinex","ETHUSD",1763953418623,0.4702,2849.5,2848.6,0.3506]
["bitfinex","ETHUSD",1763953418832,0.63504813,2850.0,2848.8,0.1]
["bitfinex","ETHUSD",1763953418833,0.1952,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953418984,1.1397,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953419184,0.1952,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953419593,1.1397,2848.9,2848.7,0.1]
["bitfinex","ETHUSD",1763953419802,0.6695,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763953420119,0.4702,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763953420613,0.9445,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763953421016,0.9445,2849.3,2848.9,0.1]
["bitfinex","ETHUSD",1763953421198,0.04386118,2849.9,2848.6,0.1]
["bitfinex","ETHUSD",1763953421199,0.4735,2849.0,2848.6,0.1]
["bitfinex","ETHUSD",1763953421433,0.4702,2849.2,2848.5,0.1]
["bitfinex","ETHUSD",1763953421434,0.6695,2848.7,2848.5,0.1]
["bitfinex","ETHUSD",1763953421703,0.6695,2848.7,2848.0,0.225]
["bitfinex","ETHUSD",1763953421704,0.6695,2848.7,2848.2,0.1]
["bitfinex","ETHUSD",1763953421907,0.4702,2848.6,2848.2,0.1]
["bitfinex","ETHUSD",1763953422084,0.4735,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763953422484,0.9437,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763953423791,0.9437,2848.3,2847.8,0.1]
["bitfinex","ETHUSD",1763953423992,0.4973,2848.2,2847.8,0.1]
["bitfinex","ETHUSD",1763953424212,0.6385,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763953424890,0.1911,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763953425442,0.4973,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953425607,0.4973,2848.6,2848.2,0.1]
["bitfinex","ETHUSD",1763953426011,0.4964,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763953427052,0.9937,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763953427560,0.4973,2848.6,2847.7,3.51157943]
["bitfinex","ETHUSD",1763953427733,0.4973,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953428142,0.9937,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953429752,0.4964,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953429958,0.9937,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763953430248,0.9937,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953430550,0.4964,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953430728,0.4973,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953430923,0.4964,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953431146,0.9937,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953432036,0.9937,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763953432222,0.4973,2848.4,2848.1,0.1]
["bitfinex","ETHUSD",1763953432662,0.04388582,2848.3,2848.1,0.1]
["bitfinex","ETHUSD",1763953432882,0.4172,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763953433384,0.4973,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763953433685,0.4964,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953434054,0.9937,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763953434380,0.1972,2848.7,2847.8,3.73645508]
["bitfinex","ETHUSD",1763953434582,0.1972,2848.7,2848.6,0.4636]
["bitfinex","ETHUSD",1763953434583,0.002,2848.7,2848.6,0.4636]
["bitfinex","ETHUSD",1763953435943,0.002,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763953436350,0.002,2848.7,2848.6,0.4636]
["bitfinex","ETHUSD",1763953437946,0.002,2848.7,2848.6,0.324]
["bitfinex","ETHUSD",1763953438649,0.002,2848.7,2848.6,0.6876]
["bitfinex","ETHUSD",1763953438849,0.002,2848.7,2848.6,1.10742874]
["bitfinex","ETHUSD",1763953439650,0.002,2848.7,2848.6,0.6876]
["bitfinex","ETHUSD",1763953440083,0.002,2848.7,2848.6,0.5876]
["bitfinex","ETHUSD",1763953440306,0.002,2848.7,2848.6,4.56169638]
["bitfinex","ETHUSD",1763953441276,0.002,2848.7,2848.6,1.0512]
["bitfinex","ETHUSD",1763953441476,0.002,2848.7,2848.6,0.6876]
["bitfinex","ETHUSD",1763953442721,0.002,2848.7,2848.6,4.19809638]
["bitfinex","ETHUSD",1763953442928,0.002,2848.7,2848.6,5.33257553]
["bitfinex","ETHUSD",1763953443222,0.002,2848.7,2848.6,19.26129002]
["bitfinex","ETHUSD",1763953443401,0.1964,2850.2,2848.7,4.61399264]
["bitfinex","ETHUSD",1763953443716,0.1911,2851.3,2850.1,0.5035]
["bitfinex","ETHUSD",1763953443717,0.1911,2850.8,2850.1,0.5035]
["bitfinex","ETHUSD",1763953443933,0.1911,2851.7,2850.2,0.224]
["bitfinex","ETHUSD",1763953444219,0.1911,2851.7,2851.6,0.1]
["bitfinex","ETHUSD",1763953444420,0.6875,2851.7,2851.6,0.1]
["bitfinex","ETHUSD",1763953444586,1.1848,2851.7,2850.9,0.0838]
["bitfinex","ETHUSD",1763953444919,0.4973,2851.6,2851.2,0.1]
["bitfinex","ETHUSD",1763953445096,0.4973,2851.6,2850.9,0.224]
["bitfinex","ETHUSD",1763953445097,0.4973,2852.0,2851.9,0.1]
["bitfinex","ETHUSD",1763953445297,0.1911,2853.1,2852.3,0.1]
["bitfinex","ETHUSD",1763953445485,0.4973,2852.4,2851.6,0.1]
["bitfinex","ETHUSD",1763953445686,0.4973,2852.4,2850.6,0.42256192]
["bitfinex","ETHUSD",1763953445687,0.04382428,2852.3,2850.5,0.3636]
["bitfinex","ETHUSD",1763953445989,0.4964,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953446516,1.1848,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953448100,1.1848,2851.4,2851.0,0.1]
["bitfinex","ETHUSD",1763953448295,0.424,2850.9,2850.8,0.1]
["bitfinex","ETHUSD",1763953448501,0.424,2850.9,2850.7,0.1]
["bitfinex","ETHUSD",1763953448701,0.6574,2850.8,2850.7,0.1]
["bitfinex","ETHUSD",1763953448900,1.1559,2850.8,2850.7,0.1]
["bitfinex","ETHUSD",1763953449099,1.1559,2850.8,2850.4,0.1]
["bitfinex","ETHUSD",1763953449398,1.1559,2850.8,2848.6,4.22282364]
["bitfinex","ETHUSD",1763953449399,0.6926,2850.8,2850.7,0.1]
["bitfinex","ETHUSD",1763953449622,0.1941,2850.9,2850.1,0.225]
["bitfinex","ETHUSD",1763953449821,0.4633,2851.2,2851.1,0.1]
["bitfinex","ETHUSD",1763953450008,0.1911,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953450613,0.6916,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953450821,0.9638,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953451926,0.002,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953452639,0.5005,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953452847,0.002,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953453734,0.9638,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953454101,0.5005,2851.4,2850.9,3.73163373]
["bitfinex","ETHUSD",1763953454302,0.002,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953454503,0.4653,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953454732,0.9638,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953455123,0.002,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953455349,0.002,2851.4,2851.3,0.4636]
["bitfinex","ETHUSD",1763953455552,0.002,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953455553,0.9638,2851.4,2851.3,0.1]
["bitfinex","ETHUSD",1763953457026,0.002,2851.4,2850.8,0.224]
["bitfinex","ETHUSD",1763953457230,0.002,2851.4,2851.3,0.4636]
["bitfinex","ETHUSD",1763953457425,0.4633,2852.7,2852.5,0.1]
["bitfinex","ETHUSD",1763953457642,0.04381967,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763953457872,0.54231967,2852.6,2852.2,0.1]
["bitfinex","ETHUSD",1763953458030,0.4633,2852.5,2852.2,0.1]
["bitfinex","ETHUSD",1763953458382,0.4633,2852.5,2852.4,0.1]
["bitfinex","ETHUSD",1763953458672,0.4633,2852.9,2852.6,0.1]
["bitfinex","ETHUSD",1763953458858,0.4633,2852.9,2851.8,7.01311452]
["bitfinex","ETHUSD",1763953459077,0.4633,2852.9,2852.8,0.1]
["bitfinex","ETHUSD",1763953459365,0.23789817,2854.0,2851.9,1.08541145]
["bitfinex","ETHUSD",1763953459366,0.4633,2853.2,2853.0,0.1]
["bitfinex","ETHUSD",1763953459985,0.4633,2853.6,2853.0,0.1]
["bitfinex","ETHUSD",1763953460133,0.4633,2853.6,2853.3,0.1]
["bitfinex","ETHUSD",1763953460530,0.4633,2853.6,2853.5,0.1]
["bitfinex","ETHUSD",1763953460780,0.4633,2853.6,2852.9,0.1]
["bitfinex","ETHUSD",1763953460935,0.4985,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763953461480,0.9618,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763953462230,0.4633,2853.6,2852.3,3.50591511]
["bitfinex","ETHUSD",1763953462573,0.4633,2853.6,2853.1,0.1]
["bitfinex","ETHUSD",1763953462574,0.04380585,2853.5,2853.1,0.1]
["bitfinex","ETHUSD",1763953462735,0.4985,2853.2,2852.9,0.1]
["bitfinex","ETHUSD",1763953463177,0.1941,2854.0,2852.9,0.1]
["bitfinex","ETHUSD",1763953463178,0.4457,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763953463696,0.4633,2853.3,2852.3,0.226]
["bitfinex","ETHUSD",1763953463862,0.4633,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763953464398,0.9618,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763953465851,0.9618,2853.3,2852.4,0.225]
["bitfinex","ETHUSD",1763953466051,0.4633,2853.2,2853.0,0.1]
["bitfinex","ETHUSD",1763953466461,0.4633,2853.2,2852.6,0.1]
["bitfinex","ETHUSD",1763953466462,0.4457,2853.1,2852.6,0.1]
["bitfinex","ETHUSD",1763953466667,0.6926,2852.7,2852.6,0.1]
["bitfinex","ETHUSD",1763953466982,1.1559,2852.7,2852.3,0.1]
["bitfinex","ETHUSD",1763953467150,0.4985,2852.2,2851.7,0.1]
["bitfinex","ETHUSD",1763953467350,0.4985,2852.2,2852.0,0.1]
["bitfinex","ETHUSD",1763953467575,0.9618,2852.2,2852.0,0.1]
["bitfinex","ETHUSD",1763953467786,0.4457,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953467997,0.909,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953468195,0.909,2852.1,2851.9,0.1]
["bitfinex","ETHUSD",1763953468489,0.4633,2852.0,2851.9,0.1]
["bitfinex","ETHUSD",1763953468704,0.9613,2852.0,2851.8,0.1]
["bitfinex","ETHUSD",1763953468858,0.1941,2851.9,2851.5,0.1]
["bitfinex","ETHUSD",1763953469058,0.6574,2851.9,2851.5,0.1]
["bitfinex","ETHUSD",1763953469260,0.4463,2851.6,2851.5,0.1]
["bitfinex","ETHUSD",1763953469577,0.4633,2851.8,2851.4,0.001]
["bitfinex","ETHUSD",1763953469752,0.1941,2851.9,2851.7,0.1]
["bitfinex","ETHUSD",1763953469956,0.6574,2851.9,2851.8,0.1]
["bitfinex","ETHUSD",1763953470374,1.1559,2851.9,2851.8,0.1]
["bitfinex","ETHUSD",1763953470790,1.1559,2851.9,2851.4,0.101]
["bitfinex","ETHUSD",1763953471091,0.4985,2851.5,2851.4,0.101]
["bitfinex","ETHUSD",1763953471643,0.6574,2851.9,2851.7,0.1]
["bitfinex","ETHUSD",1763953471834,0.6574,2851.9,2851.8,0.1]
["bitfinex","ETHUSD",1763953472004,1.1559,2851.9,2851.4,0.101]
["bitfinex","ETHUSD",1763953472329,0.4457,2851.5,2851.4,0.101]
["bitfinex","ETHUSD",1763953472825,0.909,2851.5,2851.4,0.101]
["bitfinex","ETHUSD",1763953474012,0.1941,2851.9,2851.4,0.001]
["bitfinex","ETHUSD",1763953474222,0.4633,2852.2,2851.8,0.1]
["bitfinex","ETHUSD",1763953474429,0.4633,2852.2,2851.4,0.001]
["bitfinex","ETHUSD",1763953474430,0.1941,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953474602,0.1941,2852.7,2852.0,0.1]
["bitfinex","ETHUSD",1763953474603,0.4633,2852.5,2852.0,0.1]
["bitfinex","ETHUSD",1763953474931,0.4633,2852.5,2852.3,0.1]
["bitfinex","ETHUSD",1763953475131,0.1941,2852.7,2851.5,0.5866]
["bitfinex","ETHUSD",1763953475337,0.1941,2852.7,2852.5,0.1]
["bitfinex","ETHUSD",1763953475735,0.4985,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763953476103,0.9618,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763953477745,0.9618,2852.6,2851.6,1.12176613]
["bitfinex","ETHUSD",1763953477947,0.5355212,2852.5,2852.2,0.1]
["bitfinex","ETHUSD",1763953478147,0.6746,2852.8,2851.7,0.225]
["bitfinex","ETHUSD",1763953478458,0.1829,2852.8,2852.0,0.1]
["bitfinex","ETHUSD",1763953478757,0.4917,2852.7,2852.0,0.1]
["bitfinex","ETHUSD",1763953478918,0.4703,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953479446,0.4703,2852.1,2851.4,3.73304374]
["bitfinex","ETHUSD",1763953479447,0.1829,2852.8,2851.4,0.001]
["bitfinex","ETHUSD",1763953479654,0.1829,2852.8,2852.0,0.1]
["bitfinex","ETHUSD",1763953479655,0.4917,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953479852,0.962,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953480848,0.962,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953481238,0.4917,2852.0,2851.7,0.1]
["bitfinex","ETHUSD",1763953481442,0.4703,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953481618,0.1829,2852.8,2851.7,0.1]
["bitfinex","ETHUSD",1763953481619,0.6532,2851.8,2851.7,0.1]
["bitfinex","ETHUSD",1763953481820,1.1449,2851.8,2851.7,0.1]
["bitfinex","ETHUSD",1763953482144,1.1449,2851.8,2851.4,0.001]
["bitfinex","ETHUSD",1763953482448,0.4917,2851.7,2851.4,0.001]
["bitfinex","ETHUSD",1763953482649,0.4679,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953483155,0.4917,2851.7,2851.6,0.1]
["bitfinex","ETHUSD",1763953483450,0.962,2851.7,2851.6,0.1]
["bitfinex","ETHUSD",1763953484050,0.1829,2851.8,2851.6,0.1]
["bitfinex","ETHUSD",1763953484240,0.1829,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953484822,1.1449,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953485216,0.6532,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953485652,0.4917,2852.4,2852.2,0.1]
["bitfinex","ETHUSD",1763953485849,0.1829,2852.8,2852.2,0.1]
["bitfinex","ETHUSD",1763953486056,0.4738,2852.3,2851.4,0.001]
["bitfinex","ETHUSD",1763953486356,0.4738,2852.3,2852.1,0.1]
["bitfinex","ETHUSD",1763953486553,0.4738,2852.3,2852.2,0.1]
["bitfinex","ETHUSD",1763953487468,0.4895,2852.6,2852.3,0.1]
["bitfinex","ETHUSD",1763953487634,0.1829,2852.8,2852.5,0.1]
["bitfinex","ETHUSD",1763953487824,0.1829,2852.8,2852.7,0.1]
["bitfinex","ETHUSD",1763953488019,0.1829,2852.8,2851.4,0.226]
["bitfinex","ETHUSD",1763953488020,0.50698173,2852.8,2851.5,3.50692617]
["bitfinex","ETHUSD",1763953488224,0.4738,2852.2,2852.1,0.1]
["bitfinex","ETHUSD",1763953488533,0.4895,2852.7,2852.3,0.1]
["bitfinex","ETHUSD",1763953489637,0.4738,2852.4,2852.3,0.1]
["bitfinex","ETHUSD",1763953490729,0.1849,2852.8,2852.2,0.1108]
["bitfinex","ETHUSD",1763953490959,0.4895,2852.7,2852.5,0.1]
["bitfinex","ETHUSD",1763953491437,0.1849,2852.8,2852.1,0.1108]
["bitfinex","ETHUSD",1763953491622,0.1849,2852.8,2852.7,0.1]
["bitfinex","ETHUSD",1763953491823,0.1849,2852.8,2852.3,0.1]
["bitfinex","ETHUSD",1763953492040,0.1849,2852.8,2852.2,0.1]
["bitfinex","ETHUSD",1763953492461,0.4738,2852.3,2852.2,0.1]
["bitfinex","ETHUSD",1763953492960,0.9633,2852.3,2852.2,0.1]
["bitfinex","ETHUSD",1763953495880,0.9633,2852.3,2851.4,0.001]
["bitfinex","ETHUSD",1763953495881,1.51280806,2852.3,2851.4,0.001]
["bitfinex","ETHUSD",1763953496027,0.6496,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953496226,0.6496,2851.5,2851.4,0.101]
["bitfinex","ETHUSD",1763953496468,0.002,2852.8,2851.5,3.50692617]
["bitfinex","ETHUSD",1763953496771,0.4895,2852.7,2852.3,0.1]
["bitfinex","ETHUSD",1763953496942,0.4738,2852.4,2851.6,0.68169262]
["bitfinex","ETHUSD",1763953497261,0.9633,2852.4,2852.0,0.1]
["bitfinex","ETHUSD",1763953497655,0.4895,2852.3,2852.0,0.1]
["bitfinex","ETHUSD",1763953498057,0.4344,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953498843,0.9239,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953499352,0.9239,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953499771,0.4895,2852.0,2851.7,0.1]
["bitfinex","ETHUSD",1763953500064,0.9239,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953500283,0.4895,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953500479,0.4895,2852.1,2851.4,0.1118]
["bitfinex","ETHUSD",1763953500780,0.4895,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763953501283,0.002,2852.8,2852.3,0.1]
["bitfinex","ETHUSD",1763953501485,0.002,2852.8,2851.4,0.1118]
["bitfinex","ETHUSD",1763953501486,0.4895,2852.7,2851.4,0.1118]
["bitfinex","ETHUSD",1763953501764,0.4344,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953501968,0.90699264,2852.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953502137,0.90699264,2852.5,2851.9,0.1]
["bitfinex","ETHUSD",1763953502339,0.90699264,2852.5,2852.3,0.1]
["bitfinex","ETHUSD",1763953502759,1.39649264,2852.5,2852.3,0.1]
["bitfinex","ETHUSD",1763953503065,0.4738,2852.4,2852.3,0.1]
["bitfinex","ETHUSD",1763953503269,0.4738,2852.4,2851.8,0.1]
["bitfinex","ETHUSD",1763953503270,0.9633,2852.4,2851.8,0.1]
["bitfinex","ETHUSD",1763953503569,1.78232926,2852.4,2851.8,0.1]
["bitfinex","ETHUSD",1763953503867,0.90699264,2852.5,2852.2,0.1]
["bitfinex","ETHUSD",1763953504052,0.4895,2852.7,2852.3,0.1]
["bitfinex","ETHUSD",1763953504256,0.4895,2852.7,2852.6,0.1]
["bitfinex","ETHUSD",1763953504455,0.4895,2852.7,2851.7,0.1]
["bitfinex","ETHUSD",1763953504638,0.32484012,2852.6,2851.7,0.1]
["bitfinex","ETHUSD",1763953504842,0.32484012,2852.6,2852.0,0.1]
["bitfinex","ETHUSD",1763953505042,0.81434012,2852.6,2852.0,0.1]
["bitfinex","ETHUSD",1763953505239,0.4895,2852.6,2852.0,0.1]
["bitfinex","ETHUSD",1763953505468,0.4738,2852.1,2851.7,0.1]
["bitfinex","ETHUSD",1763953505769,0.002,2852.8,2851.4,0.001]
["bitfinex","ETHUSD",1763953505770,0.4895,2852.7,2851.4,0.001]
["bitfinex","ETHUSD",1763953505945,0.36855179,2852.6,2852.2,0.1]
["bitfinex","ETHUSD",1763953506146,0.4738,2852.3,2851.9,0.1]
["bitfinex","ETHUSD",1763953506335,0.4895,2852.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953506336,0.4344,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1763953506541,0.4344,2852.0,2851.8,0.1]
["bitfinex","ETHUSD",1763953506949,0.4715,2852.2,2851.8,0.1]
["bitfinex","ETHUSD",1763953507282,0.002,2852.7,2852.1,0.1]
["bitfinex","ETHUSD",1763953507283,0.4715,2852.6,2852.1,0.1]
["bitfinex","ETHUSD",1763953507571,0.32453385,2852.5,2852.1,0.1]
["bitfinex","ETHUSD",1763953507943,0.4715,2852.4,2852.1,0.1]
["bitfinex","ETHUSD",1763953508259,0.4513,2852.2,2851.4,0.001]
["bitfinex","ETHUSD",1763953508457,0.4513,2852.2,2851.8,0.1]
["bitfinex","ETHUSD",1763953508664,0.9228,2852.2,2851.8,0.1]
["bitfinex","ETHUSD",1763953509052,0.4715,2852.1,2851.8,0.1]
["bitfinex","ETHUSD",1763953510043,0.6359,2851.9,2851.5,0.1]
["bitfinex","ETHUSD",1763953510548,0.4513,2851.6,2851.5,0.1]
["bitfinex","ETHUSD",1763953510780,0.4513,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1763953510996,1.24729311,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953512884,1.48522169,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1763953513644,0.90699264,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1763953513845,0.4513,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763953514049,0.9228,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763953514250,1.42916165,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763953514470,1.42916165,2851.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953514673,0.90699264,2850.9,2849.7,0.1]
["bitfinex","ETHUSD",1763953514888,0.54838239,2850.8,2849.7,0.1]
["bitfinex","ETHUSD",1763953515075,0.8811,2850.8,2849.7,0.1]
["bitfinex","ETHUSD",1763953515409,0.17880926,2850.7,2849.7,0.1]
["bitfinex","ETHUSD",1763953515592,0.65030926,2850.7,2849.7,0.1]
["bitfinex","ETHUSD",1763953515956,0.4715,2850.6,2849.7,0.1]
["bitfinex","ETHUSD",1763953516554,0.4513,2849.8,2849.2,0.1]
["bitfinex","ETHUSD",1763953517088,0.4513,2849.3,2848.7,0.1108]
["bitfinex","ETHUSD",1763953517291,0.4513,2849.3,2848.8,0.1]
["bitfinex","ETHUSD",1763953517602,0.4715,2849.2,2848.6,0.001]
["bitfinex","ETHUSD",1763953518804,0.4715,2849.6,2848.9,0.1]
["bitfinex","ETHUSD",1763953519103,7.48365087,2850.7,2849.4,0.1]
["bitfinex","ETHUSD",1763953519104,0.4715,2850.1,2849.4,0.1]
["bitfinex","ETHUSD",1763953519303,0.4715,2850.1,2849.1,0.4724]
["bitfinex","ETHUSD",1763953519589,0.22844734,2850.8,2849.2,0.3616]
["bitfinex","ETHUSD",1763953519590,0.4715,2850.4,2849.2,0.3616]
["bitfinex","ETHUSD",1763953519794,0.4715,2850.4,2850.0,0.1]
["bitfinex","ETHUSD",1763953519987,0.4715,2850.4,2849.2,0.3616]
["bitfinex","ETHUSD",1763953519988,0.4715,2850.4,2849.5,0.1]
["bitfinex","ETHUSD",1763953520591,0.4715,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763953520757,0.4715,2850.4,2849.1,0.1108]
["bitfinex","ETHUSD",1763953520758,0.4715,2850.4,2849.5,0.1]
["bitfinex","ETHUSD",1763953520956,1.37849264,2850.4,2849.1,0.1108]
["bitfinex","ETHUSD",1763953521192,1.37849264,2850.4,2849.3,0.1]
["bitfinex","ETHUSD",1763953521193,0.4715,2850.4,2849.3,0.1]
["bitfinex","ETHUSD",1763953521492,0.4715,2850.4,2848.6,0.001]
["bitfinex","ETHUSD",1763953521493,0.4513,2849.2,2848.7,0.1]
["bitfinex","ETHUSD",1763953521699,0.225,2849.5,2848.6,0.001]
["bitfinex","ETHUSD",1763953521882,0.225,2849.5,2848.7,0.1]
["bitfinex","ETHUSD",1763953522070,0.225,2849.5,2848.6,0.001]
["bitfinex","ETHUSD",1763953522071,0.225,2849.5,2849.0,0.1]
["bitfinex","ETHUSD",1763953522272,0.225,2850.0,2849.5,0.1]
["bitfinex","ETHUSD",1763953523000,0.4715,2850.0,2849.5,0.1]
["bitfinex","ETHUSD",1763953523198,0.225,2850.4,2849.5,0.3616]
["bitfinex","ETHUSD",1763953523387,0.225,2850.4,2849.4,0.1108]
["bitfinex","ETHUSD",1763953523711,0.4715,2850.3,2849.5,0.1]
["bitfinex","ETHUSD",1763953523930,0.4715,2850.3,2849.4,0.1108]
["bitfinex","ETHUSD",1763953523931,0.4715,2850.3,2849.6,0.1]
["bitfinex","ETHUSD",1763953524096,0.4715,2850.3,2849.8,0.1]
["bitfinex","ETHUSD",1763953525297,0.4715,2850.3,2849.4,0.4724]
["bitfinex","ETHUSD",1763953525298,0.4715,2850.3,2849.4,0.1118]
["bitfinex","ETHUSD",1763953525487,0.4715,2850.3,2849.6,0.1]
["bitfinex","ETHUSD",1763953526220,0.225,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763953526518,1.01734926,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763953526750,1.48884926,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763953527023,0.6561,2850.8,2849.9,0.3616]
["bitfinex","ETHUSD",1763953527183,0.225,2850.8,2849.9,0.3616]
["bitfinex","ETHUSD",1763953527523,0.225,2850.8,2850.5,0.1]
["bitfinex","ETHUSD",1763953528719,0.002,2851.1,2850.5,0.1]
["bitfinex","ETHUSD",1763953529119,0.002,2851.1,2850.4,0.1399]
["bitfinex","ETHUSD",1763953529415,0.002,2851.1,2850.7,0.1]
["bitfinex","ETHUSD",1763953529416,0.04584272,2851.1,2850.7,0.1]
["bitfinex","ETHUSD",1763953529617,0.6359,2850.8,2850.4,0.2399]
["bitfinex","ETHUSD",1763953530023,0.002,2851.1,2850.4,0.2399]
["bitfinex","ETHUSD",1763953530226,0.002,2851.1,2849.8,0.3616]
["bitfinex","ETHUSD",1763953530227,0.4715,2851.0,2849.8,0.3616]
["bitfinex","ETHUSD",1763953530387,0.6359,2850.5,2850.1,0.1]
["bitfinex","ETHUSD",1763953530607,0.6359,2850.5,2849.4,0.1118]
["bitfinex","ETHUSD",1763953530608,0.6359,2850.5,2849.5,0.3616]
["bitfinex","ETHUSD",1763953530840,0.6359,2850.5,2849.8,0.1]
["bitfinex","ETHUSD",1763953531016,0.4715,2850.4,2849.8,0.1]
["bitfinex","ETHUSD",1763953531216,0.1846,2850.5,2850.1,0.1]
["bitfinex","ETHUSD",1763953531714,0.4513,2850.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953532245,0.9228,2850.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953532416,0.9228,2850.2,2849.4,0.1118]
["bitfinex","ETHUSD",1763953532739,0.9228,2850.2,2849.5,0.1]
["bitfinex","ETHUSD",1763953532947,0.4513,2850.2,2849.5,0.1]
["bitfinex","ETHUSD",1763953533257,0.4513,2850.2,2849.4,0.1118]
["bitfinex","ETHUSD",1763953533258,0.225,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953533424,0.4513,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763953534554,0.26885811,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953534555,0.4715,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1763953534728,0.04386118,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953534933,0.4715,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1763953535130,0.4715,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953535331,0.04386272,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763953535640,0.225,2849.9,2849.6,0.1]
["bitfinex","ETHUSD",1763953536038,0.90699264,2850.2,2849.6,0.1]
["bitfinex","ETHUSD",1763953536210,0.76984926,2850.1,2849.6,0.1]
["bitfinex","ETHUSD",1763953536407,0.4096,2850.5,2849.8,0.1]
["bitfinex","ETHUSD",1763953536611,0.225,2850.5,2850.3,0.1]
["bitfinex","ETHUSD",1763953537037,0.50645349,2850.4,2849.8,0.1]
["bitfinex","ETHUSD",1763953537418,0.225,2850.5,2850.1,0.1]
["bitfinex","ETHUSD",1763953537631,0.225,2850.5,2850.4,0.2399]
["bitfinex","ETHUSD",1763953539181,0.225,2850.5,2850.1,0.1399]
["bitfinex","ETHUSD",1763953539384,0.04385349,2850.4,2850.2,0.1]
["bitfinex","ETHUSD",1763953539582,0.04385349,2850.4,2849.7,0.3616]
["bitfinex","ETHUSD",1763953539888,0.04385349,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763953540391,0.225,2850.5,2850.4,0.1]
["bitfinex","ETHUSD",1763953540564,0.1973,2850.9,2850.5,0.1]
["bitfinex","ETHUSD",1763953540763,0.6761,2850.9,2850.1,0.1]
["bitfinex","ETHUSD",1763953540952,0.36824114,2850.8,2850.1,0.1]
["bitfinex","ETHUSD",1763953541285,0.225,2851.0,2850.4,0.1]
["bitfinex","ETHUSD",1763953541483,0.225,2851.0,2850.7,0.1]
["bitfinex","ETHUSD",1763953541884,0.225,2851.0,2850.3,0.3616]
["bitfinex","ETHUSD",1763953541885,0.225,2851.0,2850.8,0.1]
["bitfinex","ETHUSD",1763953542284,0.002,2851.1,2850.8,0.1]
["bitfinex","ETHUSD",1763953542460,0.002,2851.1,2851.0,0.1]
["bitfinex","ETHUSD",1763953542662,0.002,2851.1,2850.5,0.1]
["bitfinex","ETHUSD",1763953542875,0.4808,2851.1,2850.2,0.1399]
["bitfinex","ETHUSD",1763953543067,0.4808,2851.1,2850.3,0.1]
["bitfinex","ETHUSD",1763953543265,0.04384426,2851.0,2850.0,0.1399]
["bitfinex","ETHUSD",1763953543470,0.4808,2851.1,2850.0,0.2399]
["bitfinex","ETHUSD",1763953543674,0.1973,2850.9,2850.3,0.1]
["bitfinex","ETHUSD",1763953544007,6.545,2850.8,2849.5,0.1]
["bitfinex","ETHUSD",1763953544315,6.545,2850.8,2849.4,0.001]
["bitfinex","ETHUSD",1763953544316,0.4765,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953544469,0.7015,2850.1,2849.6,0.1]
["bitfinex","ETHUSD",1763953545897,0.225,2850.1,2849.9,0.1]
["bitfinex","ETHUSD",1763953546057,0.225,2850.6,2850.1,0.1]
["bitfinex","ETHUSD",1763953546390,0.4765,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1763953547893,0.4593,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763953548088,0.4765,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763953548291,0.4593,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763953548667,0.6843,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1763953549392,0.4593,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953551083,0.4593,2850.3,2849.4,0.4626]
["bitfinex","ETHUSD",1763953551286,0.54904125,2850.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953551670,0.225,2850.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953551863,0.4593,2850.1,2849.5,0.1]
["bitfinex","ETHUSD",1763953555364,0.4765,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763953555564,0.4593,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953555769,0.4593,2850.1,2849.4,0.101]
["bitfinex","ETHUSD",1763953556369,0.4593,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953556573,0.4593,2850.1,2849.6,0.1]
["bitfinex","ETHUSD",1763953556899,0.4593,2850.1,2849.4,0.101]
["bitfinex","ETHUSD",1763953557099,0.4593,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763953557320,0.4593,2850.1,2849.7,0.1]
["bitfinex","ETHUSD",1763953557633,0.225,2850.2,2849.7,0.1]
["bitfinex","ETHUSD",1763953557836,0.225,2850.3,2850.0,0.1]
["bitfinex","ETHUSD",1763953557989,0.6843,2850.3,2850.0,0.1]
["bitfinex","ETHUSD",1763953558425,0.225,2850.3,2850.0,0.1]
["bitfinex","ETHUSD",1763953558735,0.18386363,2850.5,2850.0,0.1]
["bitfinex","ETHUSD",1763953559028,0.64316363,2850.5,2850.0,0.1]
["bitfinex","ETHUSD",1763953560015,0.18386363,2850.5,2850.0,0.1]
["bitfinex","ETHUSD",1763953560330,6.32,2850.8,2850.4,0.3616]
["bitfinex","ETHUSD",1763953560531,6.545,2850.9,2850.4,0.3616]
["bitfinex","ETHUSD",1763953560894,6.545,2850.9,2850.3,0.1]
["bitfinex","ETHUSD",1763953560895,0.90699264,2850.8,2850.3,0.1]
["bitfinex","ETHUSD",1763953561102,0.90699264,2850.8,2850.4,0.1]
["bitfinex","ETHUSD",1763953561304,0.4593,2850.7,2849.4,0.001]
["bitfinex","ETHUSD",1763953561640,0.4593,2850.7,2849.4,0.101]
["bitfinex","ETHUSD",1763953561641,0.32411081,2850.6,2849.4,0.101]
["bitfinex","ETHUSD",1763953562042,0.4593,2850.5,2849.7,0.1]
["bitfinex","ETHUSD",1763953562247,0.225,2850.4,2849.7,0.1]
["bitfinex","ETHUSD",1763953562449,0.225,2850.4,2849.4,0.001]
["bitfinex","ETHUSD",1763953562450,0.4765,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763953562628,0.4765,2849.8,2849.4,0.101]
["bitfinex","ETHUSD",1763953562829,0.4593,2850.0,2849.4,0.101]
["bitfinex","ETHUSD",1763953563013,0.04386118,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953563432,0.4593,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763953563621,0.225,2850.4,2849.5,0.1]
["bitfinex","ETHUSD",1763953563622,0.04386426,2849.7,2849.5,0.1]
["bitfinex","ETHUSD",1763953563822,0.4593,2850.1,2849.5,0.1]
["bitfinex","ETHUSD",1763953564776,0.4765,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763953566850,0.4593,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953567369,0.4593,2849.9,2849.4,0.101]
["bitfinex","ETHUSD",1763953567746,0.4593,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763953568447,0.4521,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763953568953,0.90699264,2849.4,2849.1,0.001]
["bitfinex","ETHUSD",1763953569159,1.81779264,2849.5,2849.1,0.001]
["bitfinex","ETHUSD",1763953569160,0.4521,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953569337,1.1358,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953570267,1.4590872,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953575072,0.9108,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953575245,1.1358,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953575443,2.01595122,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953576471,1.51337926,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953576678,1.97207926,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953578248,2.01595122,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953579946,1.97207926,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953581081,6.38882902,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953581401,6.71154614,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953581550,6.7554181,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953581751,13.0754181,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763953581951,7.84885364,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1763953582150,7.97413882,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953582448,8.29685594,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953582673,8.75555594,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953583882,2.20940976,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953584464,1.88669264,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953584660,2.6505619,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953584878,6.32,2849.0,2848.8,0.3636]
["bitfinex","ETHUSD",1763953585053,0.224,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953585790,0.1857,2849.5,2848.8,0.3636]
["bitfinex","ETHUSD",1763953585957,0.224,2849.4,2848.9,0.1]
["bitfinex","ETHUSD",1763953586157,0.224,2849.3,2848.9,0.1]
["bitfinex","ETHUSD",1763953586558,0.04387196,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1763953587056,0.224,2849.3,2848.8,0.001]
["bitfinex","ETHUSD",1763953587256,0.224,2849.3,2848.8,0.3636]
["bitfinex","ETHUSD",1763953588199,0.04387196,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1763953588892,0.224,2849.3,2848.8,0.001]
["bitfinex","ETHUSD",1763953589259,0.224,2849.3,2848.8,0.3636]
["bitfinex","ETHUSD",1763953589602,0.04387196,2849.2,2848.8,0.3636]
["bitfinex","ETHUSD",1763953589818,0.04387196,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1763953590405,0.224,2849.3,2848.8,0.001]
["bitfinex","ETHUSD",1763953590406,0.4521,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953590905,0.4587,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1763953591084,0.4521,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953593011,0.9108,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953593173,0.4521,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953593572,0.9108,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953593812,2.18566193,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953594011,6.48935979,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953594174,12.80935979,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953594378,12.76548321,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953595091,12.90625417,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953595500,9.39612746,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953595718,12.90625417,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953595892,12.76548321,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953597282,15.41906121,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953597482,14.91996121,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953597687,12.76548321,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763953601112,0.90699264,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763953601316,13.42354533,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1763953601616,13.84126567,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1763953601816,0.90699264,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953602057,2.5658152,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953602348,2.15718535,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953602636,2.93272137,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953603331,6.44321775,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953603537,2.88884017,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953603731,6.39933655,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953604733,6.44321775,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953604933,2.88884017,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953605141,6.39933655,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953605364,12.76321775,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953605658,15.88373419,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953605852,13.50818119,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953606158,13.1279664,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953606454,12.71956329,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953607012,9.20906691,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953607245,7.84047427,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953607430,7.60087427,2848.6,2848.5,0.3636]
["bitfinex","ETHUSD",1763953607610,7.77621209,2848.6,2848.5,0.3636]
["bitfinex","ETHUSD",1763953608007,6.545,2848.6,2848.5,0.7262]
["bitfinex","ETHUSD",1763953608256,0.225,2848.6,2848.5,0.7262]
["bitfinex","ETHUSD",1763953609026,0.225,2848.6,2848.5,0.3636]
["bitfinex","ETHUSD",1763953609550,0.225,2848.6,2848.5,0.7262]
["bitfinex","ETHUSD",1763953610048,0.225,2848.6,2848.5,0.3636]
["bitfinex","ETHUSD",1763953611721,0.225,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953611930,0.225,2848.6,2848.5,0.7262]
["bitfinex","ETHUSD",1763953612522,0.225,2848.6,2848.5,0.3636]
["bitfinex","ETHUSD",1763953613924,0.225,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953614125,0.2688812,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953614829,0.7322812,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953615162,1.2230812,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953615528,1.74323261,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953615735,2.11190252,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953616063,2.97501396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953616363,6.52939154,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953617031,12.84939154,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953617235,12.80551034,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953617657,9.07201396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953617862,9.29701396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953618176,12.80751034,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953618468,9.29701396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953619075,9.07201396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953619242,9.29701396,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953619772,12.80751034,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953620848,13.21614019,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763953621054,21.261688,2847.9,2845.9,0.3656]
["bitfinex","ETHUSD",1763953621241,0.6458,2846.9,2845.9,0.001]
["bitfinex","ETHUSD",1763953621437,2.16510002,2846.9,2845.9,0.001]
["bitfinex","ETHUSD",1763953621670,12.24203666,2846.9,2845.9,0.001]
["bitfinex","ETHUSD",1763953621836,8.73584364,2846.8,2845.9,0.001]
["bitfinex","ETHUSD",1763953622049,0.4634,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763953622386,1.75770002,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763953622542,3.47104193,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763953623174,3.64642513,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763953623383,15.20819813,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763953623675,0.90699264,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1763953623970,0.90699264,2846.3,2844.0,0.1419]
["bitfinex","ETHUSD",1763953623971,15.742119,2845.9,2844.1,0.3666]
["bitfinex","ETHUSD",1763953624174,0.90699264,2845.5,2844.1,0.3666]
["bitfinex","ETHUSD",1763953624340,1.01217017,2845.4,2844.1,0.3666]
["bitfinex","ETHUSD",1763953624536,0.32478871,2845.3,2844.1,0.3666]
["bitfinex","ETHUSD",1763953624737,0.225,2845.2,2844.1,0.3666]
["bitfinex","ETHUSD",1763953624971,0.54978871,2845.2,2844.0,0.1419]
["bitfinex","ETHUSD",1763953625140,0.95318146,2845.1,2844.0,0.1419]
["bitfinex","ETHUSD",1763953625341,0.90699264,2844.9,2844.0,0.1419]
["bitfinex","ETHUSD",1763953625573,0.225,2844.8,2844.0,0.1419]
["bitfinex","ETHUSD",1763953625770,0.90699264,2844.6,2844.0,0.1419]
["bitfinex","ETHUSD",1763953625976,0.90699264,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763953626138,1.39779264,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763953626347,0.63321018,2844.5,2843.8,0.001]
["bitfinex","ETHUSD",1763953626563,0.225,2844.4,2843.8,0.3676]
["bitfinex","ETHUSD",1763953626768,0.225,2844.4,2843.8,0.4676]
["bitfinex","ETHUSD",1763953627091,0.225,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763953627802,0.4718,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1763953628003,0.4697,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953628160,0.90699264,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763953628470,0.225,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953628657,0.6968,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953628863,0.225,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953629063,0.4697,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953629508,0.9415,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953629798,1.8405024,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953630168,2.74749504,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953630362,2.50069504,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953630559,1.60169264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953631093,2.07349264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953631463,0.90699264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953631793,1.13199264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953632173,1.60169264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953632369,0.90699264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953632570,1.13199264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953633097,2.07349264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953633397,5.79713994,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953633797,2.4218615,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953634500,1.2553615,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953634674,1.3393419,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953635002,0.20734926,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953635199,0.26895372,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953635372,0.225,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953635767,0.90699264,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763953636067,0.4697,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953636272,0.225,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953636594,0.4697,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953636793,0.98630582,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953636982,1.45810582,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953638001,0.6947,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953638208,0.225,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953638579,0.95094172,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763953638782,0.225,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953639105,0.04395218,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763953639626,0.225,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763953639799,0.04395218,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763953639969,0.90699264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953641106,11.68479068,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953642918,8.16849264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953643075,8.39349264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953643275,9.4213843,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953643500,12.93768234,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953644259,13.25667185,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763953644539,0.4697,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763953644834,1.53906827,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763953645699,1.53906827,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763953645700,13.717892,2843.5,2843.2,0.001]
["bitfinex","ETHUSD",1763953645930,13.717892,2843.5,2842.3,0.001]
["bitfinex","ETHUSD",1763953645931,0.4697,2843.0,2842.3,0.001]
["bitfinex","ETHUSD",1763953646133,8.48892405,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763953646435,1.22598215,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763953646734,1.13199264,2842.7,2842.6,0.3676]
["bitfinex","ETHUSD",1763953647123,1.13199264,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953648032,0.90699264,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953648199,1.13199264,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953649139,1.45398007,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953649633,1.45398007,2842.7,2842.6,0.3676]
["bitfinex","ETHUSD",1763953649822,1.45398007,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953650505,0.90699264,2842.7,2842.6,0.7342]
["bitfinex","ETHUSD",1763953650834,0.225,2842.7,2842.6,0.8342]
["bitfinex","ETHUSD",1763953651053,0.3221753,2843.5,2842.6,0.8342]
["bitfinex","ETHUSD",1763953651254,0.5471753,2843.4,2842.9,0.1]
["bitfinex","ETHUSD",1763953651551,0.3221753,2843.3,2842.9,0.1]
["bitfinex","ETHUSD",1763953651755,0.3221753,2843.2,2843.0,0.3666]
["bitfinex","ETHUSD",1763953651941,0.225,2843.2,2843.0,0.3666]
["bitfinex","ETHUSD",1763953652164,0.3221753,2843.1,2843.0,0.3666]
["bitfinex","ETHUSD",1763953652548,0.3221753,2843.1,2843.0,0.844]
["bitfinex","ETHUSD",1763953653364,0.3221753,2843.1,2843.0,0.4774]
["bitfinex","ETHUSD",1763953653574,0.3221753,2843.1,2843.0,0.1108]
["bitfinex","ETHUSD",1763953653722,0.3221753,2843.1,2842.7,0.3666]
["bitfinex","ETHUSD",1763953654059,0.36614293,2843.0,2842.7,0.3666]
["bitfinex","ETHUSD",1763953654256,0.3221753,2842.9,2842.7,0.3666]
["bitfinex","ETHUSD",1763953654468,0.3221753,2842.8,2842.7,0.3666]
["bitfinex","ETHUSD",1763953654924,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953656160,0.3221753,2842.8,2842.7,0.3666]
["bitfinex","ETHUSD",1763953657529,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953657738,0.3221753,2842.8,2842.7,0.8332]
["bitfinex","ETHUSD",1763953659666,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953659892,0.3221753,2842.8,2842.7,0.8332]
["bitfinex","ETHUSD",1763953660898,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953662701,0.3221753,2842.8,2842.7,0.3666]
["bitfinex","ETHUSD",1763953663096,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953663398,0.3221753,2842.8,2842.7,0.8332]
["bitfinex","ETHUSD",1763953663599,0.3221753,2842.8,2842.7,0.7332]
["bitfinex","ETHUSD",1763953665994,0.3221753,2842.8,2842.7,0.8332]
["bitfinex","ETHUSD",1763953666318,0.3221753,2842.8,2842.7,0.3666]
["bitfinex","ETHUSD",1763953666520,0.8001753,2842.8,2842.6,0.001]
["bitfinex","ETHUSD",1763953666819,1.2532753,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953666985,1.46930209,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953667617,1.46930209,2842.7,2842.6,0.3676]
["bitfinex","ETHUSD",1763953667618,0.76320209,2842.7,2842.6,0.3676]
["bitfinex","ETHUSD",1763953667826,0.5471753,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953669688,1.4868753,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953669916,1.0251753,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953670421,1.4868753,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953670622,5.45562259,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763953670826,5.45562259,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763953670827,0.90699264,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953671118,1.37069264,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763953671522,0.26897073,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763953672225,0.225,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763953672420,0.04397382,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953672623,0.52197382,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953672785,0.98367382,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953673201,5.4085726,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953673405,1.89066646,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953673624,5.62013925,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763953674446,0.478,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953674742,7.95940117,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953674948,8.98473913,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953675648,9.44643913,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953676312,8.75973913,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953676508,8.98473913,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953676711,8.98473913,2842.2,2842.1,0.4814]
["bitfinex","ETHUSD",1763953676712,0.90699264,2842.2,2842.1,0.4814]
["bitfinex","ETHUSD",1763953676907,0.21156665,2842.6,2842.1,0.4814]
["bitfinex","ETHUSD",1763953677312,0.225,2842.5,2842.1,0.848]
["bitfinex","ETHUSD",1763953677613,0.225,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763953677817,0.6867,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763953678024,0.18052593,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953678210,0.04397846,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763953678416,0.18052593,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953678611,0.18052593,2842.4,2842.1,0.1148]
["bitfinex","ETHUSD",1763953678925,0.18052593,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953679126,0.225,2842.3,2842.1,0.1148]
["bitfinex","ETHUSD",1763953679531,0.26897846,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763953680651,0.225,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763953681271,0.90699264,2842.6,2842.2,0.3666]
["bitfinex","ETHUSD",1763953681566,0.002,2842.9,2842.5,0.3666]
["bitfinex","ETHUSD",1763953681779,0.225,2842.8,2842.5,0.3666]
["bitfinex","ETHUSD",1763953681956,1.38499264,2842.6,2842.1,0.001]
["bitfinex","ETHUSD",1763953682156,0.80119734,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763953682369,0.225,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953682536,0.54824881,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763953683170,7.06100853,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763953683467,0.90699264,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953683671,2.57493645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953684565,3.03663645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953684782,6.55516148,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953686049,3.03663645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953686836,2.57493645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953687037,2.33053645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953687287,2.10553645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953687436,1.100295,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953687633,2.0512692,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953688138,2.00728764,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953688773,6.32,2842.4,2842.0,0.3676]
["bitfinex","ETHUSD",1763953688774,6.32,2842.4,2842.0,0.7342]
["bitfinex","ETHUSD",1763953688974,1.13199264,2842.3,2842.0,0.3676]
["bitfinex","ETHUSD",1763953689173,7.12119734,2842.5,2842.3,0.4804]
["bitfinex","ETHUSD",1763953689392,1.13199264,2842.4,2842.3,0.4804]
["bitfinex","ETHUSD",1763953689965,1.13199264,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953690165,0.002,2842.7,2842.3,0.3666]
["bitfinex","ETHUSD",1763953690391,0.002,2842.7,2842.6,0.4666]
["bitfinex","ETHUSD",1763953690665,0.002,2842.7,2842.2,0.4804]
["bitfinex","ETHUSD",1763953690866,0.82226931,2842.7,2842.2,0.4804]
["bitfinex","ETHUSD",1763953691102,0.82226931,2842.7,2842.2,0.1138]
["bitfinex","ETHUSD",1763953691489,0.82226931,2842.7,2842.6,0.3666]
["bitfinex","ETHUSD",1763953691690,0.82226931,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763953691691,0.9459,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763953691893,0.9459,2842.7,2842.1,0.1138]
["bitfinex","ETHUSD",1763953691894,0.3228894,2842.6,2842.1,0.1138]
["bitfinex","ETHUSD",1763953692108,0.7812894,2842.6,2842.1,0.1138]
["bitfinex","ETHUSD",1763953692271,0.3228894,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763953692472,0.225,2842.4,2842.2,0.1138]
["bitfinex","ETHUSD",1763953693181,0.32503827,2842.7,2842.3,0.3666]
["bitfinex","ETHUSD",1763953693387,0.225,2842.6,2842.2,0.1138]
["bitfinex","ETHUSD",1763953693890,0.54803827,2842.6,2842.2,0.1138]
["bitfinex","ETHUSD",1763953695082,0.51458136,2842.6,2842.2,0.1138]
["bitfinex","ETHUSD",1763953695281,0.002,2842.7,2842.5,0.3666]
["bitfinex","ETHUSD",1763953695484,0.225,2842.6,2842.5,0.3666]
["bitfinex","ETHUSD",1763953695682,0.225,2842.6,2842.2,0.4804]
["bitfinex","ETHUSD",1763953695683,1.1689,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763953695884,0.32313962,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763953696106,0.32313962,2842.5,2842.1,0.1138]
["bitfinex","ETHUSD",1763953696306,0.32513962,2842.7,2842.4,0.3666]
["bitfinex","ETHUSD",1763953696507,0.225,2842.6,2842.4,0.3666]
["bitfinex","ETHUSD",1763953696708,0.54813962,2842.6,2842.4,0.3666]
["bitfinex","ETHUSD",1763953697229,0.32313962,2842.6,2842.5,0.3666]
["bitfinex","ETHUSD",1763953697531,0.32313962,2842.6,2842.1,0.1138]
["bitfinex","ETHUSD",1763953697532,0.6834,2842.6,2842.1,0.1138]
["bitfinex","ETHUSD",1763953697697,0.32313962,2842.5,2842.1,0.1138]
["bitfinex","ETHUSD",1763953698300,0.32313962,2842.5,2842.1,0.4804]
["bitfinex","ETHUSD",1763953698595,0.225,2842.6,2842.1,0.4804]
["bitfinex","ETHUSD",1763953700137,0.225,2842.6,2842.1,0.1138]
["bitfinex","ETHUSD",1763953700338,0.4584,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763953700506,0.32313962,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953700908,0.04397846,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953701236,0.225,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953703220,0.54813962,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953703399,0.225,2842.2,2842.1,0.847]
["bitfinex","ETHUSD",1763953703966,0.225,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953704163,0.225,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953704546,0.5483183,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953707065,0.3233183,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953707234,0.225,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953708377,0.75448156,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953708671,1.23229755,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953709270,0.3233183,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953709472,0.225,2842.1,2842.0,0.7342]
["bitfinex","ETHUSD",1763953710438,0.225,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953711284,0.225,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953711984,0.225,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953712162,0.32328803,2842.2,2842.0,0.8342]
["bitfinex","ETHUSD",1763953712374,0.225,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953712562,0.225,2842.2,2842.1,0.847]
["bitfinex","ETHUSD",1763953712863,0.225,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953713066,0.225,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953713390,0.225,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953713575,0.04398156,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953713752,0.50918156,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953714089,0.93814543,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953714474,0.71314543,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953714796,0.93814543,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953715565,0.90699264,2842.5,2842.1,0.847]
["bitfinex","ETHUSD",1763953715771,0.54856259,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953717294,0.54863464,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953718590,0.54863464,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953719390,0.54863464,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953719592,1.04543464,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953719898,0.51887737,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953720061,0.32363464,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953720262,0.04398156,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953720556,0.4507,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953720762,0.77433464,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953720996,0.99214737,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953722200,0.54144737,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953722497,0.21781273,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953723098,0.66851273,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953723399,0.54144737,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953723563,0.66851273,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953723767,1.53392893,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953724064,0.54144737,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953724686,0.21781273,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953724888,0.21781273,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953724889,0.54144737,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953725086,0.21781273,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953725268,0.54144737,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953725467,0.32363464,2842.2,2842.0,0.3676]
["bitfinex","ETHUSD",1763953725669,0.225,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953725924,0.04398001,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953726080,1.13199264,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953726625,0.225,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953726798,0.7228,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953727001,0.32417234,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953728507,0.4703,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953728707,0.79447234,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953729010,0.32417234,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953729207,0.32417234,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953729406,0.32417234,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953729610,0.32417234,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953730191,0.225,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953730995,0.6953,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953731209,1.01947234,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953731792,1.51727234,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953732733,0.32417234,2842.1,2842.0,0.7342]
["bitfinex","ETHUSD",1763953732886,0.225,2842.3,2842.0,0.7342]
["bitfinex","ETHUSD",1763953733223,0.225,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953733433,0.4703,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953733747,0.32412315,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953733950,0.32412315,2842.2,2842.0,0.3676]
["bitfinex","ETHUSD",1763953734150,0.225,2842.3,2842.0,0.3676]
["bitfinex","ETHUSD",1763953736351,0.32612315,2842.4,2842.2,0.3666]
["bitfinex","ETHUSD",1763953736524,0.225,2842.3,2842.2,0.3666]
["bitfinex","ETHUSD",1763953737053,0.32612315,2842.4,2842.2,0.4666]
["bitfinex","ETHUSD",1763953737054,0.002,2842.4,2842.2,0.4666]
["bitfinex","ETHUSD",1763953737218,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953740853,0.002,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953741211,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953744985,0.002,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953745691,0.002,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953745988,0.4998,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953746290,0.002,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953746491,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953746692,0.002,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953746873,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953748181,0.002,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953748182,0.6857,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953748497,0.83988681,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953748794,6.58043182,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953748959,7.68995359,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953749165,7.64597203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953749360,8.11837203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953749778,7.64597203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953749990,7.18727203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953751162,7.41227203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953751794,7.87097203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953751997,8.34337203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953752182,7.87097203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953752602,8.34337203,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953753110,7.18727203,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953753309,1.45550099,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953753607,6.67024017,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953753815,5.76324753,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953754211,5.53824753,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953754411,5.76324753,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953754578,5.53824753,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953754908,6.44524017,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953755512,6.44524017,2842.1,2842.0,0.8342]
["bitfinex","ETHUSD",1763953756115,0.002,2842.4,2842.0,0.8342]
["bitfinex","ETHUSD",1763953756282,0.227,2842.4,2842.3,0.5804]
["bitfinex","ETHUSD",1763953756689,0.227,2842.4,2842.3,0.947]
["bitfinex","ETHUSD",1763953756890,1.13399264,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763953757091,5.21473918,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953757413,6.34873182,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953759692,0.90699264,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953759893,5.21473918,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953760293,5.21473918,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953760511,1.13199264,2842.3,2842.1,0.1]
["bitfinex","ETHUSD",1763953760815,1.13199264,2842.3,2842.2,0.3666]
["bitfinex","ETHUSD",1763953761022,1.13199264,2842.3,2842.1,0.2138]
["bitfinex","ETHUSD",1763953761190,1.13199264,2842.3,2842.1,0.1138]
["bitfinex","ETHUSD",1763953762722,1.13199264,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953763200,1.13199264,2842.3,2842.2,0.3666]
["bitfinex","ETHUSD",1763953763382,1.45585823,2842.3,2842.2,0.3666]
["bitfinex","ETHUSD",1763953763740,1.45585823,2842.3,2842.1,0.1138]
["bitfinex","ETHUSD",1763953763917,1.13199264,2842.3,2842.1,0.1138]
["bitfinex","ETHUSD",1763953764822,0.4587,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953765505,0.32380507,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953766019,0.32380507,2842.2,2842.0,0.4676]
["bitfinex","ETHUSD",1763953766221,0.32380507,2842.2,2842.0,0.101]
["bitfinex","ETHUSD",1763953766524,0.32380507,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953767010,0.32380507,2842.2,2842.1,0.4804]
["bitfinex","ETHUSD",1763953767323,0.227,2842.4,2842.2,0.1]
["bitfinex","ETHUSD",1763953767531,0.227,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953768599,0.227,2842.4,2842.3,0.7332]
["bitfinex","ETHUSD",1763953768803,0.227,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953769041,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953769739,0.90699264,2842.3,2842.1,0.1]
["bitfinex","ETHUSD",1763953769935,0.90699264,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763953770135,0.90699264,2842.3,2842.2,0.4666]
["bitfinex","ETHUSD",1763953770341,5.21673918,2842.4,2842.2,0.4666]
["bitfinex","ETHUSD",1763953770544,5.21673918,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953770545,0.002,2842.4,2842.3,0.7332]
["bitfinex","ETHUSD",1763953770713,0.002,2842.4,2842.3,0.8332]
["bitfinex","ETHUSD",1763953770913,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953771824,0.002,2842.4,2842.3,0.4666]
["bitfinex","ETHUSD",1763953772430,0.002,2842.4,2842.3,0.3666]
["bitfinex","ETHUSD",1763953772627,0.002,2842.4,2842.2,0.1]
["bitfinex","ETHUSD",1763953773838,0.002,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953774040,5.21673918,2842.4,2842.1,0.1138]
["bitfinex","ETHUSD",1763953774230,0.90699264,2842.3,2842.1,0.1138]
["bitfinex","ETHUSD",1763953774739,1.13199264,2842.3,2842.0,0.101]
["bitfinex","ETHUSD",1763953775149,0.225,2842.3,2842.0,0.101]
["bitfinex","ETHUSD",1763953776427,0.225,2842.3,2842.2,0.3666]
["bitfinex","ETHUSD",1763953777031,0.225,2842.3,2842.0,0.101]
["bitfinex","ETHUSD",1763953777328,5.70143918,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953777740,7.38769661,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953778262,0.54856479,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953778466,5.21473918,2842.3,2842.0,0.3676]
["bitfinex","ETHUSD",1763953778668,0.54854982,2842.2,2842.1,0.2138]
["bitfinex","ETHUSD",1763953779070,0.54854982,2842.2,2842.1,0.5804]
["bitfinex","ETHUSD",1763953779571,1.23054246,2842.2,2842.1,0.5804]
["bitfinex","ETHUSD",1763953780164,2.17294246,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953780345,2.17294246,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953780346,0.90699264,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953780546,1.23063961,2842.2,2842.1,0.3666]
["bitfinex","ETHUSD",1763953780736,1.23063961,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953780737,2.38457749,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953780938,2.06093052,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953781138,1.39369264,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953781638,0.95097265,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953781969,0.90699264,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953782785,0.95097265,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953783285,0.32393029,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953783491,0.32402771,2842.2,2842.1,0.2138]
["bitfinex","ETHUSD",1763953784191,0.32402771,2842.2,2842.1,0.5804]
["bitfinex","ETHUSD",1763953784688,0.32402771,2842.2,2842.0,0.3676]
["bitfinex","ETHUSD",1763953784689,0.77642771,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953784983,0.32402771,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953785187,0.4524,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953785485,0.32402771,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953785686,0.32402771,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953785987,0.32383718,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763953787173,0.4524,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953787389,0.77623718,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953787761,0.32383718,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953787971,0.90699264,2842.2,2842.0,0.8342]
["bitfinex","ETHUSD",1763953788260,0.90699264,2842.2,2842.1,0.5804]
["bitfinex","ETHUSD",1763953788480,1.23082163,2842.2,2842.1,0.5804]
["bitfinex","ETHUSD",1763953788652,6.64907876,2842.2,2842.0,0.101]
["bitfinex","ETHUSD",1763953788854,0.77622899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953789049,1.24082899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953789281,0.77622899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953789484,0.32382899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953789864,0.82021055,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953790081,1.93283502,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953791364,0.54882899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953791587,0.225,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953791904,0.225,2842.1,2842.0,0.3676]
["bitfinex","ETHUSD",1763953792209,6.09784977,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953792508,7.11372741,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953792817,7.33872741,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953793833,8.07280015,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953794415,13.03865728,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953795088,8.07280015,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763953797617,0.90699264,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1763953797823,7.64539976,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953799103,8.5523924,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953799621,8.69348562,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953799991,8.67700384,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953800394,3.71114671,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953801104,2.5580635,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953801338,2.60204815,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953801706,2.5580635,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763953802029,0.90699264,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763953802326,8.46787028,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763953802693,8.46787028,2841.8,2839.2,3.74710399]
["bitfinex","ETHUSD",1763953802694,5.87284977,2841.6,2840.2,0.3666]
["bitfinex","ETHUSD",1763953802895,6.69311671,2841.6,2840.2,0.3666]
["bitfinex","ETHUSD",1763953803132,7.15771671,2841.6,2840.3,0.3666]
["bitfinex","ETHUSD",1763953803335,7.47950836,2841.6,2840.3,0.3666]
["bitfinex","ETHUSD",1763953803917,10.9986525,2841.6,2840.3,0.3666]
["bitfinex","ETHUSD",1763953804236,17.3186525,2841.6,2840.0,0.4774]
["bitfinex","ETHUSD",1763953804530,17.3186525,2841.6,2840.1,0.1]
["bitfinex","ETHUSD",1763953804531,6.78984977,2841.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953804719,4.96585713,2840.5,2840.0,0.4774]
["bitfinex","ETHUSD",1763953804922,1.13199264,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763953805233,1.13199264,2840.4,2840.0,0.5774]
["bitfinex","ETHUSD",1763953805436,1.13199264,2840.4,2840.0,0.1108]
["bitfinex","ETHUSD",1763953805939,1.13199264,2840.4,2840.3,0.3666]
["bitfinex","ETHUSD",1763953806240,6.02442598,2840.8,2840.3,0.3666]
["bitfinex","ETHUSD",1763953806425,0.225,2840.9,2840.7,0.3666]
["bitfinex","ETHUSD",1763953806731,5.19085713,2840.9,2840.1,0.1]
["bitfinex","ETHUSD",1763953806920,0.90699264,2840.8,2840.1,0.3666]
["bitfinex","ETHUSD",1763953807120,0.90699264,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763953807293,0.90699264,2840.8,2840.7,0.3666]
["bitfinex","ETHUSD",1763953807498,4.96585713,2841.2,2840.7,0.3666]
["bitfinex","ETHUSD",1763953807699,6.545,2841.4,2841.2,0.5085]
["bitfinex","ETHUSD",1763953807938,6.545,2841.4,2841.3,0.3666]
["bitfinex","ETHUSD",1763953808236,0.225,2841.4,2841.3,0.3666]
["bitfinex","ETHUSD",1763953808411,0.225,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953808737,0.32227856,2841.7,2841.3,0.8332]
["bitfinex","ETHUSD",1763953809037,0.002,2842.1,2841.7,0.1]
["bitfinex","ETHUSD",1763953809233,0.225,2842.0,2841.7,0.1]
["bitfinex","ETHUSD",1763953809537,0.225,2842.0,2841.2,0.1419]
["bitfinex","ETHUSD",1763953809538,1.54649264,2841.8,2841.2,0.1419]
["bitfinex","ETHUSD",1763953809830,0.90699264,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763953810035,1.06009468,2842.1,2841.7,0.3666]
["bitfinex","ETHUSD",1763953810340,0.225,2842.0,2841.8,0.3666]
["bitfinex","ETHUSD",1763953810696,0.002,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953810903,0.225,2842.0,2841.7,0.1]
["bitfinex","ETHUSD",1763953811408,0.225,2842.0,2841.9,0.3666]
["bitfinex","ETHUSD",1763953812238,0.90899264,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953812239,0.002,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953812395,0.225,2842.0,2841.7,0.4666]
["bitfinex","ETHUSD",1763953812930,0.227,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763953813230,0.227,2842.1,2842.0,0.4666]
["bitfinex","ETHUSD",1763953814100,0.002,2842.1,2842.0,0.3666]
["bitfinex","ETHUSD",1763953814302,0.002,2842.1,2842.0,0.4666]
["bitfinex","ETHUSD",1763953815230,0.4529,2842.1,2841.6,0.1]
["bitfinex","ETHUSD",1763953815804,0.04398311,2842.0,2841.3,0.4666]
["bitfinex","ETHUSD",1763953816015,1.03947402,2842.0,2841.3,0.1]
["bitfinex","ETHUSD",1763953816226,0.002,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953816533,0.002,2842.1,2841.4,0.3666]
["bitfinex","ETHUSD",1763953816534,0.225,2842.0,2841.4,0.3666]
["bitfinex","ETHUSD",1763953816736,0.225,2842.0,2841.7,0.1]
["bitfinex","ETHUSD",1763953817899,0.225,2842.0,2841.4,0.1]
["bitfinex","ETHUSD",1763953818097,0.225,2842.0,2841.7,0.1]
["bitfinex","ETHUSD",1763953818530,0.4509,2841.8,2841.2,0.5085]
["bitfinex","ETHUSD",1763953818739,0.225,2842.0,2841.6,0.1]
["bitfinex","ETHUSD",1763953818740,0.90699264,2842.0,2841.6,0.1]
["bitfinex","ETHUSD",1763953819035,4.96785713,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953819036,0.002,2842.1,2841.9,0.3666]
["bitfinex","ETHUSD",1763953819229,0.225,2842.0,2841.6,0.4666]
["bitfinex","ETHUSD",1763953819430,0.225,2842.0,2841.2,0.1419]
["bitfinex","ETHUSD",1763953819431,0.4509,2841.7,2841.2,0.1419]
["bitfinex","ETHUSD",1763953819599,0.4707,2841.7,2841.2,0.1419]
["bitfinex","ETHUSD",1763953820005,0.225,2841.6,2841.2,0.1419]
["bitfinex","ETHUSD",1763953820218,0.225,2841.6,2841.4,0.1]
["bitfinex","ETHUSD",1763953820826,0.4509,2841.5,2840.9,0.1]
["bitfinex","ETHUSD",1763953821131,0.8175,2841.5,2840.6,0.4666]
["bitfinex","ETHUSD",1763953821302,0.8175,2841.5,2840.9,0.1]
["bitfinex","ETHUSD",1763953821498,0.24201926,2841.4,2840.9,0.1]
["bitfinex","ETHUSD",1763953821738,0.24201926,2841.4,2840.7,0.3666]
["bitfinex","ETHUSD",1763953821739,0.90699264,2841.3,2840.7,0.3666]
["bitfinex","ETHUSD",1763953821937,0.225,2841.2,2840.8,0.1]
["bitfinex","ETHUSD",1763953822137,0.225,2841.2,2840.4,0.1]
["bitfinex","ETHUSD",1763953822300,0.90699264,2841.0,2840.4,0.1]
["bitfinex","ETHUSD",1763953822502,4.96585713,2840.8,2840.0,0.1118]
["bitfinex","ETHUSD",1763953822743,4.96585713,2840.8,2840.2,0.1]
["bitfinex","ETHUSD",1763953822744,0.225,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763953823452,0.225,2840.7,2840.2,0.4666]
["bitfinex","ETHUSD",1763953823747,0.225,2840.7,2840.2,0.1]
["bitfinex","ETHUSD",1763953825840,0.225,2840.7,2840.3,0.3666]
["bitfinex","ETHUSD",1763953826011,1.56384762,2841.0,2840.5,0.1]
["bitfinex","ETHUSD",1763953826348,0.92504048,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763953826653,1.53686606,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763953827218,0.4509,2840.6,2840.3,0.1]
["bitfinex","ETHUSD",1763953827417,0.4707,2840.8,2840.3,0.1]
["bitfinex","ETHUSD",1763953828076,0.4509,2840.4,2840.0,0.2118]
["bitfinex","ETHUSD",1763953828277,0.90699264,2840.7,2840.0,0.2118]
["bitfinex","ETHUSD",1763953828575,0.4707,2840.8,2840.3,0.1]
["bitfinex","ETHUSD",1763953829186,0.24438587,2840.8,2840.3,0.1]
["bitfinex","ETHUSD",1763953829476,0.225,2840.7,2840.3,0.1]
["bitfinex","ETHUSD",1763953829875,0.6957,2840.7,2840.3,0.1]
["bitfinex","ETHUSD",1763953830058,0.6957,2840.7,2840.0,0.4784]
["bitfinex","ETHUSD",1763953830059,0.4509,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763953831406,0.14113404,2840.5,2840.3,0.3666]
["bitfinex","ETHUSD",1763953831682,0.14113404,2840.5,2840.4,0.3666]
["bitfinex","ETHUSD",1763953832279,0.14113404,2840.5,2840.3,0.1]
["bitfinex","ETHUSD",1763953832848,0.14113404,2840.5,2840.0,0.1118]
["bitfinex","ETHUSD",1763953833053,0.14113404,2840.5,2840.2,0.1]
["bitfinex","ETHUSD",1763953833477,0.14113404,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953836564,0.61183404,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953836967,0.14113404,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953837267,0.14113404,2840.5,2840.4,0.3666]
["bitfinex","ETHUSD",1763953837684,0.60163404,2840.5,2840.3,0.1]
["bitfinex","ETHUSD",1763953837967,0.60163404,2840.5,2840.2,0.1]
["bitfinex","ETHUSD",1763953838359,0.60163404,2840.5,2840.0,0.1118]
["bitfinex","ETHUSD",1763953838593,0.60163404,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953838789,0.14113404,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763953838999,0.70004048,2840.9,2840.4,0.3666]
["bitfinex","ETHUSD",1763953839175,0.70004048,2840.9,2840.6,0.3666]
["bitfinex","ETHUSD",1763953839176,0.225,2840.8,2840.6,0.3666]
["bitfinex","ETHUSD",1763953840361,0.1411211,2840.9,2840.7,0.3666]
["bitfinex","ETHUSD",1763953840566,0.225,2840.8,2840.7,0.3666]
["bitfinex","ETHUSD",1763953840766,0.225,2840.8,2840.5,0.1]
["bitfinex","ETHUSD",1763953842087,0.4872,2840.8,2840.5,0.1]
["bitfinex","ETHUSD",1763953842287,0.4605,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763953842597,0.4872,2840.8,2840.5,0.1]
["bitfinex","ETHUSD",1763953842800,0.4872,2840.8,2840.5,0.4666]
["bitfinex","ETHUSD",1763953843506,0.4872,2840.8,2840.5,0.1]
["bitfinex","ETHUSD",1763953843802,0.3661211,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763953844009,1.47721819,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763953844377,0.4872,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763953845007,0.4528,2840.5,2840.0,0.2118]
["bitfinex","ETHUSD",1763953845182,0.4528,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1763953845383,0.4528,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763953845905,0.9344,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763953846606,0.3666,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763953846909,0.8482,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763953848113,0.4528,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763953848291,0.225,2840.2,2840.0,0.001]
["bitfinex","ETHUSD",1763953848810,0.3666,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763953849016,0.4528,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763953849916,0.3666,2840.5,2840.0,0.7342]
["bitfinex","ETHUSD",1763953850079,0.225,2840.5,2840.4,0.5774]
["bitfinex","ETHUSD",1763953850283,0.225,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763953850508,0.225,2840.5,2840.4,0.4666]
["bitfinex","ETHUSD",1763953851110,0.225,2840.9,2840.4,0.4666]
["bitfinex","ETHUSD",1763953851312,0.4816,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763953851505,0.4528,2840.5,2840.2,0.1]
["bitfinex","ETHUSD",1763953851900,0.4816,2840.8,2840.4,0.3666]
["bitfinex","ETHUSD",1763953852109,0.32423669,2840.7,2840.4,0.4666]
["bitfinex","ETHUSD",1763953852317,0.32423669,2840.9,2840.7,0.1]
["bitfinex","ETHUSD",1763953852497,0.4528,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763953853085,0.4816,2840.7,2840.1,0.2108]
["bitfinex","ETHUSD",1763953853306,0.225,2841.1,2840.7,0.3666]
["bitfinex","ETHUSD",1763953853615,0.32452408,2841.1,2840.7,0.3666]
["bitfinex","ETHUSD",1763953853944,0.225,2841.0,2840.7,0.3666]
["bitfinex","ETHUSD",1763953854120,0.32452408,2841.0,2840.7,0.3666]
["bitfinex","ETHUSD",1763953854318,0.225,2841.1,2840.7,0.3666]
["bitfinex","ETHUSD",1763953854994,0.225,2841.1,2840.7,0.7332]
["bitfinex","ETHUSD",1763953855195,0.225,2841.1,2841.0,0.3666]
["bitfinex","ETHUSD",1763953855196,0.32452408,2841.1,2841.0,0.3666]
["bitfinex","ETHUSD",1763953855401,0.227,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763953855711,0.7086,2841.4,2840.9,0.1]
["bitfinex","ETHUSD",1763953855900,0.32452408,2841.3,2841.1,0.1]
["bitfinex","ETHUSD",1763953856112,0.227,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953856786,0.4528,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763953856981,0.4528,2841.2,2840.1,0.1108]
["bitfinex","ETHUSD",1763953857233,0.32446158,2841.1,2840.8,0.1]
["bitfinex","ETHUSD",1763953857430,0.55146158,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763953857735,0.55146158,2841.4,2841.0,0.4666]
["bitfinex","ETHUSD",1763953858108,0.55146158,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953858503,0.4528,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763953858724,0.4528,2841.2,2840.7,0.1]
["bitfinex","ETHUSD",1763953859126,0.4528,2841.2,2840.4,0.3676]
["bitfinex","ETHUSD",1763953859127,0.4528,2841.2,2840.4,0.001]
["bitfinex","ETHUSD",1763953859412,0.4528,2841.2,2840.8,0.1]
["bitfinex","ETHUSD",1763953860306,0.7086,2841.4,2840.4,0.001]
["bitfinex","ETHUSD",1763953860535,0.32448225,2841.3,2840.9,0.1]
["bitfinex","ETHUSD",1763953860907,0.7086,2841.4,2840.9,0.1]
["bitfinex","ETHUSD",1763953861243,0.4528,2841.0,2840.4,0.3676]
["bitfinex","ETHUSD",1763953861469,0.4528,2841.0,2840.6,0.1]
["bitfinex","ETHUSD",1763953863908,0.7066,2841.3,2840.4,0.001]
["bitfinex","ETHUSD",1763953864207,0.7066,2841.3,2840.8,0.1]
["bitfinex","ETHUSD",1763953864208,0.225,2841.3,2840.8,0.1]
["bitfinex","ETHUSD",1763953864414,0.52559549,2841.2,2840.4,0.001]
["bitfinex","ETHUSD",1763953864632,0.32407643,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1763953865138,0.225,2841.2,2841.0,0.3666]
["bitfinex","ETHUSD",1763953865354,0.225,2841.2,2841.1,0.3666]
["bitfinex","ETHUSD",1763953865728,0.225,2841.2,2841.1,0.4666]
["bitfinex","ETHUSD",1763953866234,0.002,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763953866434,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953866828,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953867648,0.002,2841.4,2841.3,0.7332]
["bitfinex","ETHUSD",1763953867847,0.4651,2841.4,2841.1,0.2419]
["bitfinex","ETHUSD",1763953868047,0.4631,2841.2,2840.8,0.1]
["bitfinex","ETHUSD",1763953868246,0.002,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953868858,0.4631,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763953869357,0.002,2841.4,2840.7,0.3666]
["bitfinex","ETHUSD",1763953869563,0.002,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763953869761,0.4968,2841.3,2840.8,0.1]
["bitfinex","ETHUSD",1763953870627,0.002,2841.4,2840.8,0.1]
["bitfinex","ETHUSD",1763953870831,0.002,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953871231,0.002,2841.4,2841.1,0.2419]
["bitfinex","ETHUSD",1763953871452,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953873330,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953874967,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953875155,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953875849,0.002,2841.4,2841.3,1.28268515]
["bitfinex","ETHUSD",1763953876232,0.002,2841.4,2841.3,4.35271571]
["bitfinex","ETHUSD",1763953876965,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953877274,0.002,2841.4,2841.3,4.35271571]
["bitfinex","ETHUSD",1763953878783,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953878941,0.002,2841.4,2841.3,4.35271571]
["bitfinex","ETHUSD",1763953879339,0.002,2841.4,2841.3,5.15414887]
["bitfinex","ETHUSD",1763953879540,0.002,2841.4,2841.3,1.63463316]
["bitfinex","ETHUSD",1763953880189,0.002,2841.4,2841.3,1.85963316]
["bitfinex","ETHUSD",1763953880396,0.002,2841.4,2841.3,5.37914887]
["bitfinex","ETHUSD",1763953880743,0.002,2841.4,2841.3,1.85963316]
["bitfinex","ETHUSD",1763953881178,0.002,2841.4,2841.3,5.37914887]
["bitfinex","ETHUSD",1763953882177,0.002,2841.4,2841.3,1.85963316]
["bitfinex","ETHUSD",1763953882473,0.002,2841.4,2841.3,1.63463316]
["bitfinex","ETHUSD",1763953882777,0.002,2841.4,2841.3,1.85963316]
["bitfinex","ETHUSD",1763953883672,0.002,2841.4,2841.3,5.37914887]
["bitfinex","ETHUSD",1763953884558,0.002,2841.4,2841.3,1.85963316]
["bitfinex","ETHUSD",1763953884766,0.002,2841.4,2841.3,5.37914887]
["bitfinex","ETHUSD",1763953885239,0.002,2841.4,2841.3,1.26803316]
["bitfinex","ETHUSD",1763953885444,0.002,2841.4,2841.3,1.0582]
["bitfinex","ETHUSD",1763953885740,0.002,2841.4,2841.3,0.6916]
["bitfinex","ETHUSD",1763953886387,0.002,2841.4,2841.3,1.0582]
["bitfinex","ETHUSD",1763953888081,0.002,2841.4,2841.3,0.3666]
["bitfinex","ETHUSD",1763953888287,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953889662,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953889977,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953889978,0.4651,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953890288,0.9619,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953891160,0.4651,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953891363,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953891760,0.4651,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953892386,0.9619,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953893180,0.9619,2841.4,2841.0,0.101]
["bitfinex","ETHUSD",1763953893386,0.4497,2841.1,2841.0,0.101]
["bitfinex","ETHUSD",1763953893680,0.4497,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763953893981,0.9465,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763953894165,0.4497,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763953894366,0.4497,2841.1,2841.0,0.101]
["bitfinex","ETHUSD",1763953894566,0.4988,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953894973,0.9619,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953895574,0.9619,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953895966,0.9619,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953898168,0.002,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953899602,0.4692,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953902103,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953902490,0.002,2841.4,2841.3,0.8342]
["bitfinex","ETHUSD",1763953902696,0.002,2841.4,2841.3,1.28378583]
["bitfinex","ETHUSD",1763953903205,0.002,2841.4,2841.3,4.35371571]
["bitfinex","ETHUSD",1763953904277,0.002,2841.4,2841.3,4.57771571]
["bitfinex","ETHUSD",1763953906884,0.002,2841.4,2841.3,5.48470835]
["bitfinex","ETHUSD",1763953907180,0.002,2841.4,2841.3,14.09624535]
["bitfinex","ETHUSD",1763953907701,0.002,2841.4,2841.3,5.48470835]
["bitfinex","ETHUSD",1763953907900,0.002,2841.4,2841.3,6.17533259]
["bitfinex","ETHUSD",1763953908102,0.002,2841.4,2841.3,6.39933259]
["bitfinex","ETHUSD",1763953908474,0.002,2841.4,2841.3,9.15577759]
["bitfinex","ETHUSD",1763953908714,0.002,2841.4,2841.3,6.39933259]
["bitfinex","ETHUSD",1763953910610,0.002,2841.4,2841.3,6.17533259]
["bitfinex","ETHUSD",1763953910784,0.002,2841.4,2841.3,6.39933259]
["bitfinex","ETHUSD",1763953913182,0.002,2841.4,2841.3,5.66613259]
["bitfinex","ETHUSD",1763953913383,0.9563,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953913615,0.9563,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953913983,0.9563,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953917717,0.9563,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953917718,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953918606,0.002,2841.4,2841.3,0.8342]
["bitfinex","ETHUSD",1763953918806,0.002,2841.4,2841.3,1.65814611]
["bitfinex","ETHUSD",1763953919210,0.002,2841.4,2841.3,1.29154611]
["bitfinex","ETHUSD",1763953919409,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953922200,0.002,2841.4,2841.3,0.8342]
["bitfinex","ETHUSD",1763953922400,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953922602,0.002,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953924120,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953924325,0.002,2841.4,2841.3,1.26951937]
["bitfinex","ETHUSD",1763953924698,0.002,2841.4,2841.3,0.90291937]
["bitfinex","ETHUSD",1763953925305,0.002,2841.4,2841.3,0.53631937]
["bitfinex","ETHUSD",1763953926531,0.4716,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953926701,0.9302,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953927227,0.002,2841.4,2841.3,0.4676]
["bitfinex","ETHUSD",1763953927599,0.002,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953928212,0.4916,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953928428,0.002,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953930331,0.4916,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953930511,0.9502,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953931038,0.9502,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953931342,0.9502,2841.4,2841.3,0.101]
["bitfinex","ETHUSD",1763953932717,0.9502,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953933446,2.18189485,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953933743,2.89672702,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763953934453,2.89672702,2841.4,2840.7,0.001]
["bitfinex","ETHUSD",1763953934454,0.462,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763953934621,6.36071953,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763953934820,6.68542174,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763953935019,7.14402174,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763953935247,7.88028648,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763953935447,4.96442689,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953935748,0.4623,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953935917,0.4586,2840.8,2840.4,0.101]
["bitfinex","ETHUSD",1763953936119,0.4586,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763953936564,0.9482,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763953936744,0.4586,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1763953937247,0.4586,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763953937765,0.9482,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763953939759,0.4606,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763953939959,0.4606,2841.4,2840.9,0.1]
["bitfinex","ETHUSD",1763953940173,0.4606,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763953940586,0.4896,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763953941034,0.9482,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763953942366,1.89918658,2841.3,2840.4,0.001]
["bitfinex","ETHUSD",1763953942567,0.90699264,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1763953942861,0.4896,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953943367,0.9482,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953943769,0.4896,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953943971,0.9482,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953944270,0.4896,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953944476,0.9482,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953945075,0.9482,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953945837,0.9482,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953947171,0.9482,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953947553,0.9482,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953948377,0.9482,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763953948699,0.14312209,2841.4,2840.4,0.4784]
["bitfinex","ETHUSD",1763953948981,0.002,2841.4,2840.5,0.90699264]
["bitfinex","ETHUSD",1763953949163,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953949336,0.4606,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763953949538,0.4896,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763953951068,0.9482,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763953951468,0.9482,2841.1,2840.4,0.1118]
["bitfinex","ETHUSD",1763953951640,0.4586,2841.0,2840.8,0.1]
["bitfinex","ETHUSD",1763953952040,0.462,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763953954872,0.9206,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763953956377,0.462,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763953956750,0.226,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953956966,0.4872,2841.3,2841.1,0.1]
["bitfinex","ETHUSD",1763953957285,0.4872,2841.3,2840.4,0.1118]
["bitfinex","ETHUSD",1763953957286,0.4978,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763953957962,0.4255,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763953958384,0.4892,2841.4,2840.5,0.3666]
["bitfinex","ETHUSD",1763953958563,0.4892,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763953959139,0.4978,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763953959488,0.985,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763953960257,1.31024167,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763953960455,1.31024167,2841.3,2840.4,0.101]
["bitfinex","ETHUSD",1763953960657,0.4978,2840.5,2840.4,0.101]
["bitfinex","ETHUSD",1763953960989,0.7106,2841.2,2841.0,0.1]
["bitfinex","ETHUSD",1763953961175,0.002,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763953961361,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953961681,0.987,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763953961888,0.002,2841.4,2841.3,0.3666]
["bitfinex","ETHUSD",1763953962097,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953962389,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953962549,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953963175,0.002,2841.4,2841.3,1.02140926]
["bitfinex","ETHUSD",1763953963403,0.002,2841.4,2841.3,0.65480926]
["bitfinex","ETHUSD",1763953963566,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953964095,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953966099,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953966970,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953967291,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953968501,0.002,2841.4,2841.3,1.24602247]
["bitfinex","ETHUSD",1763953969080,0.002,2841.4,2841.3,4.76553818]
["bitfinex","ETHUSD",1763953969505,0.002,2841.4,2841.3,4.98953818]
["bitfinex","ETHUSD",1763953969682,0.002,2841.4,2841.3,1.47002247]
["bitfinex","ETHUSD",1763953970002,0.002,2841.4,2841.3,0.87942247]
["bitfinex","ETHUSD",1763953970208,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953970409,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953970611,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953971011,0.002,2841.4,2841.3,0.8332]
["bitfinex","ETHUSD",1763953971589,0.002,2841.4,2841.3,0.4666]
["bitfinex","ETHUSD",1763953972000,0.4734,2841.4,2840.8,0.001]
["bitfinex","ETHUSD",1763953972200,0.4609,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763953972403,0.4714,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763953972786,0.9303,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763953976201,0.4118,2841.9,2841.1,0.1]
["bitfinex","ETHUSD",1763953976202,0.002,2842.2,2841.9,0.1]
["bitfinex","ETHUSD",1763953976422,0.002,2842.2,2842.0,6.37725864]
["bitfinex","ETHUSD",1763953976610,0.002,2842.2,2842.1,8.02380353]
["bitfinex","ETHUSD",1763953976807,0.002,2842.2,2842.1,6.09956353]
["bitfinex","ETHUSD",1763953977222,0.002,2842.2,2842.1,9.81308653]
["bitfinex","ETHUSD",1763953977526,0.002,2842.3,2842.2,1.00699264]
["bitfinex","ETHUSD",1763953977722,0.002,2842.3,2842.2,1.73619264]
["bitfinex","ETHUSD",1763953977937,0.002,2842.3,2842.2,3.04986566]
["bitfinex","ETHUSD",1763953978143,0.002,2842.3,2842.2,5.11586566]
["bitfinex","ETHUSD",1763953978322,0.002,2842.3,2842.2,5.21435566]
["bitfinex","ETHUSD",1763953978722,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953979038,0.9323,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953981643,0.4734,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953981941,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953982444,0.002,2842.3,2841.4,0.225]
["bitfinex","ETHUSD",1763953982611,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953986955,0.002,2842.3,2842.2,0.4646]
["bitfinex","ETHUSD",1763953987311,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953988450,0.002,2842.3,2842.2,0.5764]
["bitfinex","ETHUSD",1763953988638,0.002,2842.3,2842.2,0.40949996]
["bitfinex","ETHUSD",1763953988943,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953989350,0.002,2842.3,2842.2,0.4646]
["bitfinex","ETHUSD",1763953989651,0.4845,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953989837,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953991548,0.4845,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953991748,0.9379,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953991923,0.4845,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953992122,0.002,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763953993867,0.002,2842.3,2842.2,0.4646]
["bitfinex","ETHUSD",1763953994870,0.002,2842.3,2842.2,0.874101]
["bitfinex","ETHUSD",1763953995170,0.002,2842.3,2842.2,4.88210223]
["bitfinex","ETHUSD",1763953995372,0.002,2842.3,2842.2,4.98210223]
["bitfinex","ETHUSD",1763953995573,0.002,2842.3,2842.2,4.39250223]
["bitfinex","ETHUSD",1763953995758,0.002,2842.3,2842.2,4.75710223]
["bitfinex","ETHUSD",1763953996251,0.002,2842.3,2842.2,0.874101]
["bitfinex","ETHUSD",1763953996437,0.002,2842.3,2842.2,0.4646]
["bitfinex","ETHUSD",1763953996871,0.002,2842.3,2842.2,1.37159264]
["bitfinex","ETHUSD",1763953997089,0.002,2842.3,2842.2,5.25459387]
["bitfinex","ETHUSD",1763954000462,0.002,2842.3,2842.2,15.48800187]
["bitfinex","ETHUSD",1763954000770,0.002,2842.3,2842.2,5.25459387]
["bitfinex","ETHUSD",1763954000971,0.002,2842.3,2842.2,6.86052541]
["bitfinex","ETHUSD",1763954001563,0.002,2842.3,2842.2,7.08552541]
["bitfinex","ETHUSD",1763954001760,0.002,2842.3,2842.2,3.56712418]
["bitfinex","ETHUSD",1763954001961,0.002,2842.3,2842.2,5.47959387]
["bitfinex","ETHUSD",1763954002636,0.002,2842.3,2842.2,8.05859887]
["bitfinex","ETHUSD",1763954002841,0.002,2842.3,2842.2,14.99400483]
["bitfinex","ETHUSD",1763954003374,0.002,2842.3,2842.2,12.41499983]
["bitfinex","ETHUSD",1763954004671,0.002,2842.3,2842.2,8.4319986]
["bitfinex","ETHUSD",1763954004871,0.002,2842.3,2842.2,12.90487969]
["bitfinex","ETHUSD",1763954005242,0.002,2842.3,2842.2,13.26947969]
["bitfinex","ETHUSD",1763954005442,0.002,2842.3,2842.2,8.47948582]
["bitfinex","ETHUSD",1763954005855,0.002,2842.3,2842.2,9.38647846]
["bitfinex","ETHUSD",1763954006062,0.002,2842.3,2842.2,12.90487969]
["bitfinex","ETHUSD",1763954006876,0.002,2842.3,2842.2,11.99788705]
["bitfinex","ETHUSD",1763954007372,0.002,2842.3,2842.2,8.25448582]
["bitfinex","ETHUSD",1763954007582,0.002,2842.3,2842.2,11.99688705]
["bitfinex","ETHUSD",1763954008703,0.4845,2842.3,2842.2,8.11388582]
["bitfinex","ETHUSD",1763954008913,0.002,2842.3,2842.2,8.11388582]
["bitfinex","ETHUSD",1763954009301,0.002,2842.3,2842.2,11.63228705]
["bitfinex","ETHUSD",1763954009804,0.002,2842.3,2842.2,11.99688705]
["bitfinex","ETHUSD",1763954010005,0.002,2842.4,2842.2,18.65963428]
["bitfinex","ETHUSD",1763954010211,0.002,2842.6,2842.3,2.84716135]
["bitfinex","ETHUSD",1763954010417,0.002,2842.6,2842.5,0.4646]
["bitfinex","ETHUSD",1763954010898,0.002,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763954011101,0.002,2842.7,2842.6,1.96019264]
["bitfinex","ETHUSD",1763954011305,0.002,2842.7,2842.6,3.21163164]
["bitfinex","ETHUSD",1763954011470,0.002,2842.7,2842.6,7.80881664]
["bitfinex","ETHUSD",1763954011665,0.002,2842.7,2842.6,3.21163164]
["bitfinex","ETHUSD",1763954012698,0.002,2842.7,2842.6,5.49138464]
["bitfinex","ETHUSD",1763954012885,0.002,2842.7,2842.6,9.00929078]
["bitfinex","ETHUSD",1763954013397,0.002,2843.5,2842.6,10.14744392]
["bitfinex","ETHUSD",1763954013603,0.002,2843.5,2842.8,7.40000596]
["bitfinex","ETHUSD",1763954014103,0.002,2843.5,2842.8,7.76460596]
["bitfinex","ETHUSD",1763954015082,0.002,2843.5,2842.8,11.2822646]
["bitfinex","ETHUSD",1763954015383,0.4534,2843.4,2842.8,10.9176646]
["bitfinex","ETHUSD",1763954017403,0.4534,2843.4,2842.8,7.62400596]
["bitfinex","ETHUSD",1763954017586,0.4578,2843.2,2842.8,12.59552077]
["bitfinex","ETHUSD",1763954020477,0.4578,2843.2,2842.8,12.96012077]
["bitfinex","ETHUSD",1763954021220,0.4666,2842.9,2842.8,12.59552077]
["bitfinex","ETHUSD",1763954021806,0.002,2842.9,2842.8,12.59552077]
["bitfinex","ETHUSD",1763954022207,0.4666,2842.9,2842.8,12.59552077]
["bitfinex","ETHUSD",1763954023104,0.002,2842.9,2842.8,12.59552077]
["bitfinex","ETHUSD",1763954023302,1.1148,2842.9,2842.8,1.91845617]
["bitfinex","ETHUSD",1763954023509,0.002,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763954023682,0.002,2842.9,2842.8,3.61765864]
["bitfinex","ETHUSD",1763954024001,0.4666,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763954024207,0.002,2842.9,2842.8,3.61765864]
["bitfinex","ETHUSD",1763954024395,0.4666,2842.9,2842.8,4.35360774]
["bitfinex","ETHUSD",1763954025387,0.002,2842.9,2842.8,4.71820774]
["bitfinex","ETHUSD",1763954026513,0.002,2843.2,2842.8,25.37969498]
["bitfinex","ETHUSD",1763954026748,0.002,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763954026878,0.002,2843.2,2843.1,1.0532]
["bitfinex","ETHUSD",1763954029702,0.002,2843.2,2843.1,4.57048746]
["bitfinex","ETHUSD",1763954030236,0.4845,2842.0,2841.7,6.30198408]
["bitfinex","ETHUSD",1763954030402,0.5687,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1763954030707,0.4722,2841.7,2841.6,0.101]
["bitfinex","ETHUSD",1763954030907,0.9375,2841.7,2841.6,0.101]
["bitfinex","ETHUSD",1763954031324,0.9375,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763954031724,0.9375,2841.7,2841.2,0.1]
["bitfinex","ETHUSD",1763954031905,0.4653,2841.6,2841.2,0.1]
["bitfinex","ETHUSD",1763954032105,0.4846,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763954032606,0.9499,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763954036806,0.6567,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1763954037032,0.6567,2841.8,2841.7,0.1]
["bitfinex","ETHUSD",1763954037534,1.1413,2841.8,2841.7,0.1]
["bitfinex","ETHUSD",1763954039648,0.1914,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763954040151,1.1413,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763954040350,1.1413,2841.9,2841.1,0.001]
["bitfinex","ETHUSD",1763954040518,0.002,2842.9,2841.8,0.4646]
["bitfinex","ETHUSD",1763954040716,0.002,2842.9,2842.5,6.50824834]
["bitfinex","ETHUSD",1763954041055,0.002,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763954041942,0.002,2842.9,2842.8,0.5646]
["bitfinex","ETHUSD",1763954042549,0.002,2842.9,2842.8,4.08225864]
["bitfinex","ETHUSD",1763954042750,0.002,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763954042922,1.1433,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763954045454,1.1433,2842.9,2842.7,0.1]
["bitfinex","ETHUSD",1763954045662,0.4653,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954045848,0.4653,2842.8,2842.1,3.51849778]
["bitfinex","ETHUSD",1763954045849,0.9499,2842.8,2842.1,3.51849778]
["bitfinex","ETHUSD",1763954046054,0.9499,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954050043,0.9499,2842.8,2842.5,0.1]
["bitfinex","ETHUSD",1763954050360,0.366,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763954050763,0.8634,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763954051742,0.002,2842.8,2842.5,0.1]
["bitfinex","ETHUSD",1763954051743,0.002,2842.8,2842.5,0.4646]
["bitfinex","ETHUSD",1763954052068,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954052069,0.4994,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954052572,0.4959,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954052739,0.002,2842.8,2842.7,0.5646]
["bitfinex","ETHUSD",1763954052940,0.002,2842.8,2842.7,1.27188483]
["bitfinex","ETHUSD",1763954054983,0.002,2842.8,2842.7,0.80728483]
["bitfinex","ETHUSD",1763954054984,0.4959,2842.8,2842.7,0.80728483]
["bitfinex","ETHUSD",1763954055149,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954055349,0.002,2842.8,2842.7,0.5646]
["bitfinex","ETHUSD",1763954055578,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954055773,0.4959,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954055978,0.9933,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954056173,0.4959,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954056387,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954057050,0.002,2842.8,2842.7,0.92640284]
["bitfinex","ETHUSD",1763954058784,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954058785,1.1804,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954059004,0.683,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954059182,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763954059789,0.002,2842.8,2842.7,0.5646]
["bitfinex","ETHUSD",1763954061228,0.002,2842.8,2842.7,5.45397502]
["bitfinex","ETHUSD",1763954061356,0.002,2842.8,2842.7,6.35115147]
["bitfinex","ETHUSD",1763954061754,0.002,2842.8,2842.7,5.44415883]
["bitfinex","ETHUSD",1763954062002,0.002,2842.8,2842.7,4.97955883]
["bitfinex","ETHUSD",1763954064192,0.002,2842.8,2842.7,5.44415883]
["bitfinex","ETHUSD",1763954064557,0.002,2842.8,2842.7,6.35115147]
["bitfinex","ETHUSD",1763954064757,0.002,2842.8,2842.7,8.94761147]
["bitfinex","ETHUSD",1763954064991,0.002,2842.8,2842.7,8.93243547]
["bitfinex","ETHUSD",1763954065559,0.002,2842.8,2842.7,14.92919247]
["bitfinex","ETHUSD",1763954065760,0.002,2842.8,2842.7,11.70412347]
["bitfinex","ETHUSD",1763954066293,0.002,2842.8,2842.7,10.95898247]
["bitfinex","ETHUSD",1763954066493,0.002,2842.8,2842.7,6.35115147]
["bitfinex","ETHUSD",1763954066674,0.002,2842.8,2842.7,11.66367647]
["bitfinex","ETHUSD",1763954067670,0.002,2843.1,2842.8,13.13400898]
["bitfinex","ETHUSD",1763954067873,0.002,2843.1,2843.0,0.5646]
["bitfinex","ETHUSD",1763954068060,0.002,2843.1,2843.0,1.2542]
["bitfinex","ETHUSD",1763954068266,0.002,2845.9,2843.4,0.4646]
["bitfinex","ETHUSD",1763954068458,0.32541004,2845.8,2844.9,0.1]
["bitfinex","ETHUSD",1763954068664,0.04592283,2845.9,2844.8,0.1]
["bitfinex","ETHUSD",1763954068665,0.36933596,2845.7,2844.8,0.1]
["bitfinex","ETHUSD",1763954068879,0.32541004,2845.6,2844.8,0.1]
["bitfinex","ETHUSD",1763954069077,0.9913,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763954070164,0.4939,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763954070372,0.9913,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763954071002,0.9913,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1763954071168,0.4974,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763954071367,0.4939,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763954071770,0.9913,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763954075985,0.9913,2844.7,2844.3,0.1]
["bitfinex","ETHUSD",1763954076188,0.4939,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763954076804,0.9846,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763954078285,0.1914,2845.4,2844.3,3.98039186]
["bitfinex","ETHUSD",1763954078483,0.1914,2845.4,2844.9,0.1]
["bitfinex","ETHUSD",1763954078707,0.6391,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763954079103,1.1298,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763954081420,1.1298,2845.0,2843.7,6.50824834]
["bitfinex","ETHUSD",1763954081633,0.3859,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763954081803,0.8766,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763954082624,0.04392437,2845.8,2844.3,0.1]
["bitfinex","ETHUSD",1763954082625,0.002,2845.9,2845.4,0.1]
["bitfinex","ETHUSD",1763954082842,0.002,2845.9,2844.4,0.90699264]
["bitfinex","ETHUSD",1763954082843,0.199,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954083021,0.651,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954083794,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954084543,0.651,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954084721,1.1417,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954085299,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954086205,1.1058,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954086840,0.6464,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954087516,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954087696,0.4645,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954088296,0.6464,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954088537,1.1058,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954088951,0.002,2845.9,2845.8,3.61395038]
["bitfinex","ETHUSD",1763954089148,0.002,2845.9,2845.8,6.16295355]
["bitfinex","ETHUSD",1763954089293,0.002,2845.9,2845.8,5.59835355]
["bitfinex","ETHUSD",1763954089494,0.002,2845.9,2845.8,5.92335355]
["bitfinex","ETHUSD",1763954089802,0.002,2845.9,2845.8,5.23375355]
["bitfinex","ETHUSD",1763954091228,0.002,2845.9,2845.8,5.69835355]
["bitfinex","ETHUSD",1763954091799,0.002,2845.9,2845.8,4.79136091]
["bitfinex","ETHUSD",1763954092102,0.002,2845.9,2845.8,5.69835355]
["bitfinex","ETHUSD",1763954092504,0.002,2845.9,2845.8,1.71980317]
["bitfinex","ETHUSD",1763954092830,0.002,2845.9,2845.8,0.81281053]
["bitfinex","ETHUSD",1763954093029,1.1058,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954093832,0.6464,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954094145,1.1058,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954094431,1.42956244,2845.9,2844.5,0.1059]
["bitfinex","ETHUSD",1763954094600,0.4115,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954095132,0.462,2845.3,2845.2,0.1]
["bitfinex","ETHUSD",1763954095604,0.9214,2845.3,2845.2,0.1]
["bitfinex","ETHUSD",1763954096224,0.1839,2845.9,2845.2,0.1]
["bitfinex","ETHUSD",1763954096225,0.4594,2845.7,2845.2,0.1]
["bitfinex","ETHUSD",1763954096423,0.4594,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954096928,0.9219,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954097336,0.9219,2845.7,2844.6,3.51539277]
["bitfinex","ETHUSD",1763954097532,0.4594,2845.6,2845.4,0.1]
["bitfinex","ETHUSD",1763954097920,0.4594,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763954098402,0.4594,2845.6,2844.7,0.82672928]
["bitfinex","ETHUSD",1763954098403,0.9219,2845.6,2845.4,0.1]
["bitfinex","ETHUSD",1763954098803,0.8709,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954100126,0.1839,2845.9,2844.9,7.03009381]
["bitfinex","ETHUSD",1763954100328,0.6433,2845.9,2845.0,0.70300938]
["bitfinex","ETHUSD",1763954100526,0.6433,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763954100727,0.4594,2845.8,2845.6,0.1]
["bitfinex","ETHUSD",1763954100935,0.4625,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954101340,0.9219,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954103227,0.1839,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954103434,1.1058,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954103643,0.6464,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954104016,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954104711,0.4645,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954104910,0.002,2845.9,2845.8,4.54315038]
["bitfinex","ETHUSD",1763954105136,0.002,2845.9,2845.8,4.90677206]
["bitfinex","ETHUSD",1763954106013,0.002,2845.9,2845.8,5.37137206]
["bitfinex","ETHUSD",1763954106647,0.002,2845.9,2845.8,21.78996812]
["bitfinex","ETHUSD",1763954106851,0.002,2845.9,2845.8,16.28538412]
["bitfinex","ETHUSD",1763954107758,0.002,2845.9,2845.8,16.57898312]
["bitfinex","ETHUSD",1763954108720,0.002,2845.9,2845.8,18.09821912]
["bitfinex","ETHUSD",1763954109158,0.002,2845.9,2845.8,21.81121912]
["bitfinex","ETHUSD",1763954109823,0.002,2845.9,2845.8,22.30621912]
["bitfinex","ETHUSD",1763954110668,0.002,2845.9,2845.8,5.8137647]
["bitfinex","ETHUSD",1763954110865,0.002,2845.9,2845.8,6.0387647]
["bitfinex","ETHUSD",1763954111021,0.002,2845.9,2845.8,6.5033647]
["bitfinex","ETHUSD",1763954112122,0.002,2845.9,2845.8,2.06021432]
["bitfinex","ETHUSD",1763954112367,0.002,2845.9,2845.8,0.92822168]
["bitfinex","ETHUSD",1763954112368,1.1214,2845.9,2845.8,0.92822168]
["bitfinex","ETHUSD",1763954112573,1.1214,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954112882,0.6445,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954113172,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954113774,1.1214,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954114548,0.6445,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954114746,0.002,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763954115088,0.002,2845.9,2844.7,0.82672928]
["bitfinex","ETHUSD",1763954115089,1.1657,2845.9,2844.7,0.82672928]
["bitfinex","ETHUSD",1763954115238,0.351,2845.7,2845.5,0.1]
["bitfinex","ETHUSD",1763954115657,0.9698,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763954115944,1.29385843,2845.6,2845.1,0.1]
["bitfinex","ETHUSD",1763954116140,0.3523,2845.0,2844.4,0.1]
["bitfinex","ETHUSD",1763954116560,0.6669,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763954117077,1.1582,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763954117575,0.1926,2844.5,2844.1,0.1059]
["bitfinex","ETHUSD",1763954117872,0.1926,2844.7,2844.1,0.1059]
["bitfinex","ETHUSD",1763954118177,0.1926,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763954118556,0.6839,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763954118943,1.1637,2845.2,2844.4,3.51564176]
["bitfinex","ETHUSD",1763954119265,0.348,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954119443,0.1926,2845.2,2844.7,0.1]
["bitfinex","ETHUSD",1763954119640,0.1926,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763954119875,0.1926,2845.2,2844.5,0.35156418]
["bitfinex","ETHUSD",1763954119876,0.1926,2845.2,2844.8,0.1]
["bitfinex","ETHUSD",1763954120074,0.1926,2845.2,2845.0,0.1]
["bitfinex","ETHUSD",1763954120281,0.4913,2845.1,2845.0,0.1]
["bitfinex","ETHUSD",1763954120578,0.1926,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954120972,0.6724,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954121881,1.1637,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954122079,0.6724,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954122462,0.1926,2845.7,2845.3,0.1]
["bitfinex","ETHUSD",1763954122764,0.1926,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954123163,1.1637,2845.7,2845.3,0.36147393]
["bitfinex","ETHUSD",1763954123393,1.1637,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954123893,0.1946,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763954124097,0.4798,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954124257,0.1946,2845.9,2845.0,7.02981346]
["bitfinex","ETHUSD",1763954124557,0.1946,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763954124985,0.4798,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954125491,0.9711,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954126000,0.9711,2845.7,2844.7,0.4646]
["bitfinex","ETHUSD",1763954126001,0.9711,2845.7,2844.5,3.86711364]
["bitfinex","ETHUSD",1763954126153,0.4913,2845.6,2845.3,0.1]
["bitfinex","ETHUSD",1763954126589,0.4798,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954126955,0.9711,2845.4,2845.0,0.1]
["bitfinex","ETHUSD",1763954127155,0.348,2845.1,2845.0,0.1]
["bitfinex","ETHUSD",1763954127665,0.1946,2845.9,2845.0,0.1]
["bitfinex","ETHUSD",1763954127872,0.4913,2845.8,2844.6,3.51539257]
["bitfinex","ETHUSD",1763954128082,0.4913,2845.8,2845.6,0.1]
["bitfinex","ETHUSD",1763954128299,0.4913,2845.8,2845.3,0.1]
["bitfinex","ETHUSD",1763954128896,0.4798,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954129273,0.9711,2845.4,2845.3,0.1]
["bitfinex","ETHUSD",1763954129677,0.4913,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954130101,0.9711,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763954130527,0.9711,2845.7,2844.7,7.86917408]
["bitfinex","ETHUSD",1763954130528,0.9711,2845.7,2844.7,4.35386491]
["bitfinex","ETHUSD",1763954130694,0.4913,2845.6,2845.4,0.1]
["bitfinex","ETHUSD",1763954131213,0.348,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954131718,0.8393,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954134313,0.6859,2845.9,2845.4,0.1]
["bitfinex","ETHUSD",1763954134519,0.04392437,2845.8,2845.1,0.1]
["bitfinex","ETHUSD",1763954134719,0.4798,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763954134916,0.4798,2845.2,2844.5,0.6896]
["bitfinex","ETHUSD",1763954135216,0.1946,2845.9,2844.5,0.6896]
["bitfinex","ETHUSD",1763954135217,0.4913,2845.7,2845.4,0.1]
["bitfinex","ETHUSD",1763954135419,0.4913,2845.7,2844.6,7.03086548]
["bitfinex","ETHUSD",1763954135420,0.53522592,2845.7,2844.5,3.7405214]
["bitfinex","ETHUSD",1763954135713,0.4913,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763954135921,0.002,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763954136083,0.4798,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763954136502,0.9711,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763954137491,0.9711,2845.2,2844.7,0.1]
["bitfinex","ETHUSD",1763954137802,0.4926,2845.1,2844.7,0.1]
["bitfinex","ETHUSD",1763954137998,0.6602,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763954138202,0.6602,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954138400,1.1528,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954138598,0.6602,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954138801,1.1528,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954139003,1.1528,2844.8,2843.7,0.90699264]
["bitfinex","ETHUSD",1763954139004,1.1528,2844.8,2844.5,0.1]
["bitfinex","ETHUSD",1763954139228,0.4926,2844.7,2844.5,0.1]
["bitfinex","ETHUSD",1763954139416,0.3588,2844.6,2844.4,0.1]
["bitfinex","ETHUSD",1763954139812,0.9593,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763954140126,0.1924,2844.8,2844.1,0.1059]
["bitfinex","ETHUSD",1763954140327,0.1924,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954140701,0.6602,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954140903,1.1528,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763954141218,0.4926,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763954141414,0.4926,2844.7,2843.7,0.4646]
["bitfinex","ETHUSD",1763954141415,0.8514,2844.7,2843.7,0.4646]
["bitfinex","ETHUSD",1763954141731,0.8514,2844.7,2844.3,0.1]
["bitfinex","ETHUSD",1763954141933,0.4926,2844.6,2844.3,0.1]
["bitfinex","ETHUSD",1763954142229,0.4667,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763954142538,0.3599,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954142933,0.8525,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954151858,0.89645836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954152161,0.8525,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954154961,0.89645836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954155660,0.8525,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954155962,0.89645836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763954156722,0.90699264,2844.2,2843.6,7.303166]
["bitfinex","ETHUSD",1763954156927,0.002,2845.7,2845.0,0.1]
["bitfinex","ETHUSD",1763954157138,0.002,2845.7,2845.3,0.1]
["bitfinex","ETHUSD",1763954157364,0.002,2845.7,2844.7,2.35729443]
["bitfinex","ETHUSD",1763954157567,0.002,2845.7,2845.4,0.5646]
["bitfinex","ETHUSD",1763954157744,0.002,2845.7,2845.4,1.55030179]
["bitfinex","ETHUSD",1763954157943,0.002,2845.7,2845.4,1.0292]
["bitfinex","ETHUSD",1763954159861,0.002,2845.7,2845.4,0.5646]
["bitfinex","ETHUSD",1763954160565,0.002,2845.7,2845.4,1.0292]
["bitfinex","ETHUSD",1763954160742,0.002,2845.7,2845.4,1.48358449]
["bitfinex","ETHUSD",1763954161074,0.903,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763954161242,0.903,2845.5,2844.6,0.4646]
["bitfinex","ETHUSD",1763954161441,0.903,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954161661,0.903,2845.5,2844.6,0.4646]
["bitfinex","ETHUSD",1763954161833,0.4508,2845.4,2845.1,0.1]
["bitfinex","ETHUSD",1763954162030,0.4508,2845.4,2844.8,0.1]
["bitfinex","ETHUSD",1763954162031,0.4418,2845.2,2844.8,0.1]
["bitfinex","ETHUSD",1763954162669,0.002,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954162839,0.4528,2845.5,2844.5,0.4646]
["bitfinex","ETHUSD",1763954163056,0.4528,2845.5,2844.5,0.1]
["bitfinex","ETHUSD",1763954164069,0.6345,2844.6,2844.2,0.1]
["bitfinex","ETHUSD",1763954164980,0.6345,2844.6,2844.4,0.1]
["bitfinex","ETHUSD",1763954165178,0.1843,2844.9,2844.4,0.1]
["bitfinex","ETHUSD",1763954165376,0.4508,2845.3,2844.7,0.1]
["bitfinex","ETHUSD",1763954165581,0.227,2845.5,2844.7,0.1]
["bitfinex","ETHUSD",1763954165582,0.1843,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763954166359,0.94482642,2844.8,2844.1,0.1059]
["bitfinex","ETHUSD",1763954166680,0.901,2844.8,2844.3,0.1]
["bitfinex","ETHUSD",1763954166881,0.4502,2844.8,2843.8,0.6896]
["bitfinex","ETHUSD",1763954167083,0.4502,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763954167662,0.1843,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763954168393,0.4503,2845.1,2844.7,0.1]
["bitfinex","ETHUSD",1763954168558,0.4503,2845.4,2844.2,0.1059]
["bitfinex","ETHUSD",1763954168763,0.4503,2845.4,2844.8,0.1]
["bitfinex","ETHUSD",1763954168966,0.4503,2845.4,2845.0,0.1]
["bitfinex","ETHUSD",1763954169364,0.002,2845.5,2845.0,0.1]
["bitfinex","ETHUSD",1763954169563,0.4503,2845.4,2845.2,0.1]
["bitfinex","ETHUSD",1763954170103,0.002,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954170601,0.4523,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954171383,0.002,2845.5,2845.2,0.1]
["bitfinex","ETHUSD",1763954172193,0.002,2845.5,2845.4,0.5646]
["bitfinex","ETHUSD",1763954172371,0.002,2845.5,2845.4,4.986037]
["bitfinex","ETHUSD",1763954172570,0.002,2845.5,2845.4,6.99712835]
["bitfinex","ETHUSD",1763954172785,0.002,2845.5,2845.4,3.48268399]
["bitfinex","ETHUSD",1763954172996,0.002,2845.5,2845.4,1.93619264]
["bitfinex","ETHUSD",1763954173326,0.002,2845.5,2845.4,4.54364436]
["bitfinex","ETHUSD",1763954173530,0.002,2845.5,2845.4,5.450637]
["bitfinex","ETHUSD",1763954174241,0.002,2845.5,2845.4,1.37159264]
["bitfinex","ETHUSD",1763954174438,0.002,2845.5,2845.4,0.5646]
["bitfinex","ETHUSD",1763954174726,0.002,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954174903,0.002,2845.5,2845.3,0.1]
["bitfinex","ETHUSD",1763954175105,0.002,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954175606,0.4767,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763954175927,0.4767,2845.5,2844.7,0.4575]
["bitfinex","ETHUSD",1763954176127,0.4767,2845.5,2845.4,0.5646]
["bitfinex","ETHUSD",1763954176128,0.002,2845.5,2845.4,0.5646]
["bitfinex","ETHUSD",1763954176627,0.002,2845.5,2845.4,1.0221]
["bitfinex","ETHUSD",1763954177193,0.002,2845.5,2845.4,4.53654436]
["bitfinex","ETHUSD",1763954180839,0.002,2845.5,2845.4,4.7966888]
["bitfinex","ETHUSD",1763954181050,0.002,2845.5,2845.4,5.62781357]
["bitfinex","ETHUSD",1763954181843,0.002,2845.5,2845.4,6.53480621]
["bitfinex","ETHUSD",1763954182225,0.002,2845.5,2845.4,6.30980621]
["bitfinex","ETHUSD",1763954182609,0.002,2845.5,2845.4,6.53480621]
["bitfinex","ETHUSD",1763954185244,0.002,2845.5,2845.4,10.86845621]
["bitfinex","ETHUSD",1763954185449,0.002,2845.5,2845.4,6.49966177]
["bitfinex","ETHUSD",1763954185651,0.002,2845.5,2845.4,6.53480621]
["bitfinex","ETHUSD",1763954185835,0.002,2845.5,2845.4,6.30980621]
["bitfinex","ETHUSD",1763954186147,0.002,2845.7,2845.4,6.30980621]
["bitfinex","ETHUSD",1763954186148,0.002,2845.7,2845.6,5.368068]
["bitfinex","ETHUSD",1763954186450,0.002,2845.7,2845.6,14.39728178]
["bitfinex","ETHUSD",1763954186637,0.002,2845.7,2845.6,14.81963981]
["bitfinex","ETHUSD",1763954187146,0.002,2845.8,2845.7,9.73284464]
["bitfinex","ETHUSD",1763954187344,0.002,2845.8,2845.7,10.65494464]
["bitfinex","ETHUSD",1763954187646,0.6866,2847.3,2845.6,11.82614717]
["bitfinex","ETHUSD",1763954187647,0.1993,2847.3,2846.0,13.02733064]
["bitfinex","ETHUSD",1763954187949,0.1993,2847.3,2846.0,23.16748975]
["bitfinex","ETHUSD",1763954188120,0.1993,2847.3,2846.0,13.93285519]
["bitfinex","ETHUSD",1763954188344,0.1993,2847.3,2846.0,18.49786519]
["bitfinex","ETHUSD",1763954189043,0.1993,2847.3,2846.0,16.99048819]
["bitfinex","ETHUSD",1763954189255,0.1993,2847.3,2846.0,23.38877319]
["bitfinex","ETHUSD",1763954189473,0.1993,2847.3,2846.0,22.37627319]
["bitfinex","ETHUSD",1763954190375,0.1993,2846.9,2846.0,13.70785519]
["bitfinex","ETHUSD",1763954190574,0.4873,2846.7,2846.0,2.32994306]
["bitfinex","ETHUSD",1763954190745,0.4873,2846.5,2846.0,3.83770344]
["bitfinex","ETHUSD",1763954191071,0.4873,2846.5,2846.0,4.30230344]
["bitfinex","ETHUSD",1763954191279,0.4873,2846.5,2846.0,0.324]
["bitfinex","ETHUSD",1763954191971,0.4873,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763954192172,0.964,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954192550,0.002,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954193152,0.002,2846.1,2846.0,4.47094047]
["bitfinex","ETHUSD",1763954193342,0.002,2846.1,2846.0,11.07781676]
["bitfinex","ETHUSD",1763954193547,0.002,2846.1,2846.0,11.04267973]
["bitfinex","ETHUSD",1763954193742,0.002,2846.1,2846.0,6.56226173]
["bitfinex","ETHUSD",1763954193970,0.002,2846.1,2846.0,6.10476173]
["bitfinex","ETHUSD",1763954194680,0.002,2846.1,2846.0,6.32876173]
["bitfinex","ETHUSD",1763954194876,0.002,2846.1,2846.0,5.19776909]
["bitfinex","ETHUSD",1763954195047,0.002,2846.1,2846.0,1.44346565]
["bitfinex","ETHUSD",1763954195247,0.002,2846.1,2846.0,3.83770344]
["bitfinex","ETHUSD",1763954195475,0.002,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954195781,0.002,2846.1,2846.0,3.83770344]
["bitfinex","ETHUSD",1763954195948,0.002,2846.1,2846.0,4.30230344]
["bitfinex","ETHUSD",1763954197878,0.002,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763954198382,0.002,2846.1,2846.0,0.70777709]
["bitfinex","ETHUSD",1763954199361,0.4853,2846.1,2846.0,0.48377709]
["bitfinex","ETHUSD",1763954199585,0.9702,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763954200181,0.4853,2846.1,2846.0,1.23099264]
["bitfinex","ETHUSD",1763954200380,0.002,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763954200681,0.002,2846.1,2846.0,1.69559264]
["bitfinex","ETHUSD",1763954200861,0.9702,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954201481,0.9702,2846.1,2845.6,0.224]
["bitfinex","ETHUSD",1763954201686,0.9702,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954201857,0.4853,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954202675,0.9702,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954203578,0.002,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763954203776,0.002,2846.1,2846.0,4.30230344]
["bitfinex","ETHUSD",1763954203970,0.4853,2846.1,2846.0,1.15207166]
["bitfinex","ETHUSD",1763954204305,0.9702,2846.1,2846.0,0.324]
["bitfinex","ETHUSD",1763954204789,0.9702,2846.1,2846.0,0.101]
["bitfinex","ETHUSD",1763954205875,0.4853,2846.1,2846.0,0.101]
["bitfinex","ETHUSD",1763954206077,0.002,2846.1,2846.0,4.07930344]
["bitfinex","ETHUSD",1763954206498,0.459,2846.1,2846.0,0.101]
["bitfinex","ETHUSD",1763954206790,0.459,2846.1,2846.0,0.325]
["bitfinex","ETHUSD",1763954207389,0.002,2846.1,2846.0,4.68719524]
["bitfinex","ETHUSD",1763954207590,0.002,2846.1,2846.0,5.18693227]
["bitfinex","ETHUSD",1763954208191,0.002,2846.1,2846.0,6.09392491]
["bitfinex","ETHUSD",1763954208376,0.002,2846.1,2846.0,16.47631388]
["bitfinex","ETHUSD",1763954208584,0.002,2846.1,2846.0,15.57870588]
["bitfinex","ETHUSD",1763954209392,0.002,2846.1,2846.0,8.59153088]
["bitfinex","ETHUSD",1763954209606,0.002,2846.1,2846.0,8.25040488]
["bitfinex","ETHUSD",1763954210397,0.002,2846.1,2846.0,9.22240788]
["bitfinex","ETHUSD",1763954210894,0.002,2846.1,2846.0,8.99840788]
["bitfinex","ETHUSD",1763954211103,0.002,2846.1,2846.0,9.22240788]
["bitfinex","ETHUSD",1763954211300,0.002,2846.1,2846.0,6.05878788]
["bitfinex","ETHUSD",1763954211597,0.002,2846.1,2846.0,10.00667488]
["bitfinex","ETHUSD",1763954212388,0.002,2846.1,2846.0,10.33698288]
["bitfinex","ETHUSD",1763954213102,0.002,2846.1,2846.0,8.87261288]
["bitfinex","ETHUSD",1763954213499,0.002,2846.1,2846.0,9.89476288]
["bitfinex","ETHUSD",1763954214207,0.002,2846.1,2846.0,9.67076288]
["bitfinex","ETHUSD",1763954214496,0.002,2846.1,2846.0,9.91900588]
["bitfinex","ETHUSD",1763954214705,0.002,2846.1,2846.0,9.37300588]
["bitfinex","ETHUSD",1763954215600,0.002,2846.1,2846.0,8.15621288]
["bitfinex","ETHUSD",1763954215805,0.002,2846.1,2846.0,6.05878788]
["bitfinex","ETHUSD",1763954216099,0.002,2846.1,2846.0,5.40532491]
["bitfinex","ETHUSD",1763954216322,0.002,2846.1,2846.0,5.62932491]
["bitfinex","ETHUSD",1763954216870,0.002,2846.1,2846.0,6.09392491]
["bitfinex","ETHUSD",1763954217075,0.002,2846.1,2846.0,8.57439491]
["bitfinex","ETHUSD",1763954217380,0.002,2846.1,2846.0,8.53925788]
["bitfinex","ETHUSD",1763954217603,0.002,2846.1,2846.0,5.59418788]
["bitfinex","ETHUSD",1763954217769,0.002,2846.1,2846.0,5.62932491]
["bitfinex","ETHUSD",1763954218173,0.002,2846.1,2846.0,7.81346391]
["bitfinex","ETHUSD",1763954218381,0.002,2846.1,2846.0,7.77832688]
["bitfinex","ETHUSD",1763954219093,0.002,2846.1,2846.0,5.12958788]
["bitfinex","ETHUSD",1763954219305,0.002,2846.1,2846.0,6.05878788]
["bitfinex","ETHUSD",1763954219498,0.002,2846.1,2846.0,6.09392491]
["bitfinex","ETHUSD",1763954220299,0.002,2846.1,2846.0,10.64462191]
["bitfinex","ETHUSD",1763954220499,0.002,2846.1,2846.0,9.39272988]
["bitfinex","ETHUSD",1763954221116,0.002,2846.1,2846.0,8.33558888]
["bitfinex","ETHUSD",1763954221330,0.002,2846.1,2846.0,7.87023888]
["bitfinex","ETHUSD",1763954221525,0.002,2846.1,2846.0,8.33483888]
["bitfinex","ETHUSD",1763954221828,0.002,2846.1,2846.0,7.87023888]
["bitfinex","ETHUSD",1763954222189,0.002,2846.1,2846.0,9.70716288]
["bitfinex","ETHUSD",1763954223024,0.002,2846.1,2846.0,8.79979788]
["bitfinex","ETHUSD",1763954223192,0.002,2846.1,2846.0,20.60111298]
["bitfinex","ETHUSD",1763954224330,0.002,2846.1,2846.0,24.12945198]
["bitfinex","ETHUSD",1763954224493,0.002,2846.1,2846.0,22.41277098]
["bitfinex","ETHUSD",1763954225312,0.002,2846.1,2846.0,27.15272398]
["bitfinex","ETHUSD",1763954225609,0.002,2846.1,2846.0,25.25868898]
["bitfinex","ETHUSD",1763954226308,0.002,2846.1,2846.0,36.32276298]
["bitfinex","ETHUSD",1763954226929,0.002,2846.3,2846.1,4.61099264]
["bitfinex","ETHUSD",1763954227109,0.002,2846.3,2846.1,33.9971509]
["bitfinex","ETHUSD",1763954227441,0.002,2846.3,2846.2,34.34713464]
["bitfinex","ETHUSD",1763954227641,0.002,2846.3,2846.2,35.27633464]
["bitfinex","ETHUSD",1763954228011,0.002,2846.7,2846.6,3.804]
["bitfinex","ETHUSD",1763954228221,0.002,2846.7,2846.6,12.59213736]
["bitfinex","ETHUSD",1763954228421,0.002,2846.7,2846.6,25.27372572]
["bitfinex","ETHUSD",1763954229022,0.32508073,2849.7,2848.5,0.1]
["bitfinex","ETHUSD",1763954229213,7.1096151,2850.4,2846.7,0.90699264]
["bitfinex","ETHUSD",1763954229214,0.463,2848.4,2848.3,0.324]
["bitfinex","ETHUSD",1763954229710,0.9138,2848.4,2848.3,0.324]
["bitfinex","ETHUSD",1763954231917,0.9138,2848.4,2848.3,0.224]
["bitfinex","ETHUSD",1763954232117,0.9138,2848.4,2848.3,0.324]
["bitfinex","ETHUSD",1763954232343,0.4508,2848.4,2848.3,3.83486613]
["bitfinex","ETHUSD",1763954232652,0.463,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763954233047,0.9138,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763954234457,0.9138,2848.7,2848.6,0.324]
["bitfinex","ETHUSD",1763954235049,0.6623,2849.0,2848.6,3.83449638]
["bitfinex","ETHUSD",1763954235248,0.6623,2849.0,2848.9,0.1]
["bitfinex","ETHUSD",1763954235564,0.1993,2849.0,2848.9,0.1]
["bitfinex","ETHUSD",1763954235763,0.1928,2849.3,2848.6,7.24499276]
["bitfinex","ETHUSD",1763954235978,0.1928,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763954236268,0.6436,2849.3,2849.2,3.83375712]
["bitfinex","ETHUSD",1763954236477,0.463,2849.5,2849.2,3.83375712]
["bitfinex","ETHUSD",1763954236478,0.1841,2850.0,2849.2,7.24351424]
["bitfinex","ETHUSD",1763954236762,0.1841,2850.0,2848.8,3.9748056]
["bitfinex","ETHUSD",1763954236763,0.6471,2850.0,2849.6,0.1]
["bitfinex","ETHUSD",1763954236963,0.04382642,2849.9,2849.6,0.1]
["bitfinex","ETHUSD",1763954237126,0.4508,2849.7,2848.1,0.1133]
["bitfinex","ETHUSD",1763954237329,0.3062,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954237525,0.3062,2849.4,2848.3,0.90699264]
["bitfinex","ETHUSD",1763954237756,0.50682642,2849.3,2848.7,0.1]
["bitfinex","ETHUSD",1763954237937,0.6421,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763954238240,0.6421,2848.8,2848.3,3.73478468]
["bitfinex","ETHUSD",1763954238479,0.463,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763954238970,0.9138,2848.7,2847.1,3.51223942]
["bitfinex","ETHUSD",1763954239179,0.9138,2848.7,2848.3,0.1]
["bitfinex","ETHUSD",1763954239180,0.3062,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763954239345,0.3062,2848.5,2848.4,0.1]
["bitfinex","ETHUSD",1763954239660,0.3062,2848.5,2847.7,0.224]
["bitfinex","ETHUSD",1763954239661,0.3062,2848.5,2848.3,0.1]
["bitfinex","ETHUSD",1763954239841,0.1928,2848.8,2848.3,0.1]
["bitfinex","ETHUSD",1763954240044,0.4508,2848.4,2848.3,0.1]
["bitfinex","ETHUSD",1763954240466,0.9138,2848.4,2848.3,0.1]
["bitfinex","ETHUSD",1763954240632,0.9138,2848.4,2847.9,0.1]
["bitfinex","ETHUSD",1763954240834,0.463,2848.3,2847.9,0.1]
["bitfinex","ETHUSD",1763954241047,0.4508,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763954241479,0.9138,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763954243153,0.9138,2848.0,2847.4,0.224]
["bitfinex","ETHUSD",1763954243360,0.6558,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763954243654,1.1066,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763954245251,1.1066,2847.9,2847.3,0.224]
["bitfinex","ETHUSD",1763954245451,0.3062,2847.4,2847.3,0.324]
["bitfinex","ETHUSD",1763954245670,0.1928,2847.9,2847.3,3.73609918]
["bitfinex","ETHUSD",1763954245868,0.6558,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763954246246,1.1066,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763954246447,0.4508,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763954246852,0.9138,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763954249867,0.4508,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763954250578,0.6558,2847.9,2847.3,3.51209918]
["bitfinex","ETHUSD",1763954250900,0.463,2848.6,2847.8,0.4833]
["bitfinex","ETHUSD",1763954251103,0.463,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763954251497,0.4508,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1763954253083,0.6558,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763954253589,0.6436,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763954253757,0.002,2849.4,2848.7,0.9582]
["bitfinex","ETHUSD",1763954253957,0.002,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954254385,0.9158,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954256190,0.4528,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954256390,0.9158,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954260070,0.002,2849.4,2849.3,4.06853394]
["bitfinex","ETHUSD",1763954260270,0.002,2849.4,2849.3,0.81976799]
["bitfinex","ETHUSD",1763954260271,0.4747,2849.4,2849.3,0.81976799]
["bitfinex","ETHUSD",1763954260471,0.4747,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954260472,0.9575,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954261198,0.9575,2849.4,2849.2,0.1]
["bitfinex","ETHUSD",1763954261381,0.9555,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763954261811,0.9555,2849.3,2849.0,0.1]
["bitfinex","ETHUSD",1763954262115,0.002,2849.4,2849.0,0.1]
["bitfinex","ETHUSD",1763954262116,0.4727,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763954262470,0.9555,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763954265419,0.002,2849.4,2849.0,0.1]
["bitfinex","ETHUSD",1763954265607,0.4996,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763954266011,0.9625,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763954266430,0.002,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954266914,0.5016,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954267436,0.9645,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954268205,0.5016,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954269100,0.9645,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954271428,0.5016,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954271824,0.9645,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954272027,0.002,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954273129,0.5016,2849.4,2849.3,0.1]
["bitfinex","ETHUSD",1763954273532,0.5016,2849.4,2849.3,4.53253394]
["bitfinex","ETHUSD",1763954273533,0.002,2849.4,2849.3,4.53253394]
["bitfinex","ETHUSD",1763954273734,0.9645,2849.4,2849.3,0.93013752]
["bitfinex","ETHUSD",1763954273901,0.9645,2849.4,2849.3,0.5542]
["bitfinex","ETHUSD",1763954273902,0.002,2849.4,2849.3,0.5542]
["bitfinex","ETHUSD",1763954274228,0.002,2849.4,2849.3,4.53253394]
["bitfinex","ETHUSD",1763954274535,0.002,2849.4,2849.3,0.5542]
["bitfinex","ETHUSD",1763954274705,0.002,2849.4,2849.3,4.06383394]
["bitfinex","ETHUSD",1763954275037,0.002,2849.4,2849.3,4.84360166]
["bitfinex","ETHUSD",1763954275196,0.002,2849.4,2849.3,5.31230166]
["bitfinex","ETHUSD",1763954275401,0.002,2849.4,2849.3,4.84360166]
["bitfinex","ETHUSD",1763954275933,0.002,2849.4,2849.3,4.84460166]
["bitfinex","ETHUSD",1763954276131,0.002,2849.4,2849.3,0.88076772]
["bitfinex","ETHUSD",1763954276336,0.5016,2849.4,2849.3,0.101]
["bitfinex","ETHUSD",1763954277400,0.9645,2849.4,2849.3,0.101]
["bitfinex","ETHUSD",1763954277600,0.5016,2849.4,2849.3,0.101]
["bitfinex","ETHUSD",1763954277802,0.002,2849.4,2849.3,4.53353394]
["bitfinex","ETHUSD",1763954278020,0.002,2849.4,2849.3,15.25728333]
["bitfinex","ETHUSD",1763954278219,0.002,2849.4,2849.3,14.58878333]
["bitfinex","ETHUSD",1763954278427,0.002,2849.6,2849.4,0.90699264]
["bitfinex","ETHUSD",1763954278633,0.87651625,2853.0,2851.1,0.1]
["bitfinex","ETHUSD",1763954278821,0.87651625,2853.0,2852.0,0.1]
["bitfinex","ETHUSD",1763954278822,0.4629,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763954279233,0.9625,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763954279413,0.4996,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763954279612,0.4629,2852.8,2852.2,0.1]
["bitfinex","ETHUSD",1763954279836,0.4629,2852.8,2852.7,0.1]
["bitfinex","ETHUSD",1763954280229,0.9625,2852.8,2852.7,0.1]
["bitfinex","ETHUSD",1763954280639,0.4996,2852.8,2852.7,0.1]
["bitfinex","ETHUSD",1763954280827,0.1855,2853.3,2852.7,0.1]
["bitfinex","ETHUSD",1763954281031,0.1855,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954281228,0.1855,2853.5,2852.7,0.224]
["bitfinex","ETHUSD",1763954281419,0.1855,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954281614,0.6484,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954281822,0.6484,2853.5,2852.7,0.224]
["bitfinex","ETHUSD",1763954281823,1.148,2853.5,2852.7,0.224]
["bitfinex","ETHUSD",1763954282075,0.4629,2853.4,2852.5,0.224]
["bitfinex","ETHUSD",1763954282267,0.6851,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954282547,0.1855,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954282730,0.6851,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954283047,1.148,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954283763,1.148,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763954284069,0.4629,2853.4,2853.2,0.1]
["bitfinex","ETHUSD",1763954284231,0.2801,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954284560,0.1855,2853.5,2852.6,0.224]
["bitfinex","ETHUSD",1763954284561,0.1855,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954284845,0.1855,2853.5,2852.7,0.4687]
["bitfinex","ETHUSD",1763954284846,0.1855,2853.7,2853.6,0.1]
["bitfinex","ETHUSD",1763954285223,1.148,2853.7,2853.3,0.1]
["bitfinex","ETHUSD",1763954285630,0.2801,2853.4,2853.0,0.1]
["bitfinex","ETHUSD",1763954285830,0.2801,2853.4,2853.3,0.1]
["bitfinex","ETHUSD",1763954286130,0.2801,2853.4,2852.5,0.1]
["bitfinex","ETHUSD",1763954286131,0.6851,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763954286750,1.1635,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763954286955,1.1635,2852.6,2852.1,0.1]
["bitfinex","ETHUSD",1763954287172,0.4784,2852.5,2852.1,0.1]
["bitfinex","ETHUSD",1763954287472,0.2648,2852.2,2852.1,0.1]
["bitfinex","ETHUSD",1763954287953,0.7432,2852.2,2852.1,0.1]
["bitfinex","ETHUSD",1763954288127,0.2648,2852.2,2852.1,0.1]
["bitfinex","ETHUSD",1763954288653,0.4784,2853.2,2852.1,0.7423]
["bitfinex","ETHUSD",1763954288949,0.4784,2853.1,2853.0,0.1]
["bitfinex","ETHUSD",1763954289155,0.4784,2853.6,2853.3,0.1]
["bitfinex","ETHUSD",1763954289360,0.4784,2853.6,2852.4,0.224]
["bitfinex","ETHUSD",1763954289526,0.4784,2853.6,2853.2,0.1]
["bitfinex","ETHUSD",1763954289727,0.4784,2853.6,2852.5,0.4985]
["bitfinex","ETHUSD",1763954290029,0.4784,2853.6,2853.3,0.1]
["bitfinex","ETHUSD",1763954290420,0.4712,2853.4,2853.3,0.1]
["bitfinex","ETHUSD",1763954290950,0.9496,2853.4,2853.3,0.1]
["bitfinex","ETHUSD",1763954292016,0.1855,2853.7,2852.6,0.4985]
["bitfinex","ETHUSD",1763954292220,0.1855,2853.7,2853.4,0.1]
["bitfinex","ETHUSD",1763954292424,0.1855,2853.7,2852.7,0.224]
["bitfinex","ETHUSD",1763954292425,0.1855,2853.7,2853.5,0.1]
["bitfinex","ETHUSD",1763954292622,0.6639,2853.7,2853.6,0.1]
["bitfinex","ETHUSD",1763954293047,1.1351,2853.7,2853.6,0.1]
["bitfinex","ETHUSD",1763954294953,0.1855,2854.1,2853.6,0.1]
["bitfinex","ETHUSD",1763954294954,0.002,2853.9,2853.6,0.1]
["bitfinex","ETHUSD",1763954295256,0.002,2853.9,2853.7,0.1]
["bitfinex","ETHUSD",1763954295433,0.9496,2853.8,2853.7,0.1]
["bitfinex","ETHUSD",1763954297036,0.9496,2853.8,2853.6,0.1]
["bitfinex","ETHUSD",1763954297358,0.4784,2853.7,2853.5,0.1]
["bitfinex","ETHUSD",1763954298071,0.2694,2853.6,2853.5,0.1]
["bitfinex","ETHUSD",1763954298558,0.7478,2853.6,2853.5,0.1]
["bitfinex","ETHUSD",1763954298761,0.7478,2853.6,2853.1,0.1]
["bitfinex","ETHUSD",1763954299067,0.4692,2853.2,2852.8,0.1]
["bitfinex","ETHUSD",1763954299228,0.4692,2853.2,2852.6,0.1]
["bitfinex","ETHUSD",1763954299422,0.4784,2853.1,2852.6,0.1]
["bitfinex","ETHUSD",1763954299626,0.4688,2852.7,2852.1,0.1838]
["bitfinex","ETHUSD",1763954299845,0.4688,2852.7,2852.6,0.1]
["bitfinex","ETHUSD",1763954300538,0.4688,2852.7,2852.5,0.1]
["bitfinex","ETHUSD",1763954300721,0.9496,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763954301331,0.4712,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763954301532,0.1974,2852.7,2852.6,0.1]
["bitfinex","ETHUSD",1763954301928,0.1974,2852.7,2851.6,7.23755201]
["bitfinex","ETHUSD",1763954301929,1.147,2852.7,2852.3,0.1]
["bitfinex","ETHUSD",1763954302438,0.2694,2852.4,2852.3,0.1]
["bitfinex","ETHUSD",1763954302634,0.2694,2852.4,2851.2,0.4985]
["bitfinex","ETHUSD",1763954302846,0.4784,2852.3,2852.2,0.1]
["bitfinex","ETHUSD",1763954303246,0.9496,2852.3,2852.2,0.1]
["bitfinex","ETHUSD",1763954303956,0.9496,2852.3,2852.0,0.1]
["bitfinex","ETHUSD",1763954304157,0.2694,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763954304543,0.7478,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1763954305273,0.4784,2852.6,2852.5,0.1]
["bitfinex","ETHUSD",1763954305441,0.1974,2852.7,2852.0,0.4585]
["bitfinex","ETHUSD",1763954305625,0.1974,2853.0,2852.8,0.1]
["bitfinex","ETHUSD",1763954305828,0.1974,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954306224,0.6686,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954306463,1.147,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954306769,1.35239926,2853.2,2853.0,0.1]
["bitfinex","ETHUSD",1763954307053,0.7478,2853.1,2852.9,0.1]
["bitfinex","ETHUSD",1763954307262,0.1974,2853.2,2852.9,0.1]
["bitfinex","ETHUSD",1763954307460,0.1974,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954307660,0.6758,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954307857,0.1974,2853.6,2853.3,0.1]
["bitfinex","ETHUSD",1763954308239,0.6758,2853.6,2853.4,0.1]
["bitfinex","ETHUSD",1763954308644,0.99340585,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954308841,0.99340585,2853.5,2852.1,0.1838]
["bitfinex","ETHUSD",1763954308842,0.99340585,2853.5,2852.1,0.6823]
["bitfinex","ETHUSD",1763954309046,0.4784,2853.4,2852.9,0.1]
["bitfinex","ETHUSD",1763954309467,0.2694,2853.0,2852.9,0.1]
["bitfinex","ETHUSD",1763954309734,0.4784,2853.4,2852.1,4.18843088]
["bitfinex","ETHUSD",1763954309735,0.4784,2853.4,2853.2,0.1]
["bitfinex","ETHUSD",1763954310132,0.4712,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954310532,0.9496,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954310844,0.1974,2853.6,2852.4,3.50572532]
["bitfinex","ETHUSD",1763954311034,0.1974,2853.6,2852.5,0.03505696]
["bitfinex","ETHUSD",1763954311228,0.1974,2853.6,2852.5,0.53355696]
["bitfinex","ETHUSD",1763954311458,0.4784,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954311830,0.9496,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954312662,0.9496,2853.5,2852.4,1.63056007]
["bitfinex","ETHUSD",1763954312864,0.4784,2853.4,2853.1,0.1]
["bitfinex","ETHUSD",1763954313247,0.2694,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954313772,0.7478,2853.2,2853.1,0.1]
["bitfinex","ETHUSD",1763954314072,0.002,2853.5,2853.1,0.1]
["bitfinex","ETHUSD",1763954314237,0.4804,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954314431,0.4804,2853.5,2852.2,0.4985]
["bitfinex","ETHUSD",1763954314657,0.4804,2853.5,2853.0,0.1]
["bitfinex","ETHUSD",1763954314857,0.4804,2853.5,2853.1,0.1]
["bitfinex","ETHUSD",1763954315271,0.4804,2853.5,2852.5,4.22818641]
["bitfinex","ETHUSD",1763954315470,0.4804,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763954315863,0.4712,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954316270,0.9496,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954317076,0.4712,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954317847,0.002,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954319138,0.002,2853.5,2853.4,0.5628]
["bitfinex","ETHUSD",1763954319367,0.4601,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954319958,0.002,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954323492,0.002,2853.5,2853.4,0.5628]
["bitfinex","ETHUSD",1763954323792,0.4601,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954323991,0.4601,2853.5,2853.2,0.224]
["bitfinex","ETHUSD",1763954324198,0.002,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954324891,0.4601,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954325493,0.9502,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763954325791,0.9502,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954326180,0.9502,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763954326358,0.4901,2853.4,2853.2,0.1]
["bitfinex","ETHUSD",1763954326561,0.2851,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954326956,0.7752,2853.3,2853.2,0.1]
["bitfinex","ETHUSD",1763954327295,0.002,2853.5,2853.2,0.1]
["bitfinex","ETHUSD",1763954327493,0.002,2853.5,2853.4,0.1]
["bitfinex","ETHUSD",1763954328095,0.002,2853.5,2853.4,1.0623]
["bitfinex","ETHUSD",1763954328393,0.002,2853.5,2853.4,0.4977]
["bitfinex","ETHUSD",1763954328621,0.002,2853.5,2853.4,4.72652888]
["bitfinex","ETHUSD",1763954328763,0.002,2853.5,2853.4,5.19112888]
["bitfinex","ETHUSD",1763954329298,0.002,2853.5,2853.4,6.09812152]
["bitfinex","ETHUSD",1763954329668,0.002,2853.5,2853.4,2.12893051]
["bitfinex","ETHUSD",1763954329888,0.002,2853.5,2853.4,1.22193787]
["bitfinex","ETHUSD",1763954331201,0.002,2853.5,2853.4,5.19112888]
["bitfinex","ETHUSD",1763954332197,0.002,2853.5,2853.4,6.09812152]
["bitfinex","ETHUSD",1763954332604,0.002,2853.5,2853.4,5.87412152]
["bitfinex","ETHUSD",1763954332801,0.002,2853.5,2853.4,6.09812152]
["bitfinex","ETHUSD",1763954334469,0.002,2853.8,2853.7,0.1]
["bitfinex","ETHUSD",1763954334767,0.1802,2856.2,2853.8,17.718834]
["bitfinex","ETHUSD",1763954335008,0.4901,2855.6,2855.5,0.1]
["bitfinex","ETHUSD",1763954335540,0.9695,2855.6,2855.5,0.1]
["bitfinex","ETHUSD",1763954335726,0.4794,2855.6,2855.5,0.1]
["bitfinex","ETHUSD",1763954335931,0.9695,2855.6,2855.5,0.1]
["bitfinex","ETHUSD",1763954336323,0.4794,2855.6,2855.5,0.1]
["bitfinex","ETHUSD",1763954337033,0.4901,2855.9,2855.8,0.1]
["bitfinex","ETHUSD",1763954337340,0.4901,2855.9,2855.2,0.224]
["bitfinex","ETHUSD",1763954337341,0.9695,2855.9,2855.7,0.1]
["bitfinex","ETHUSD",1763954337541,0.277,2855.8,2855.7,0.1]
["bitfinex","ETHUSD",1763954338217,0.7671,2855.8,2855.7,0.1]
["bitfinex","ETHUSD",1763954339232,0.4794,2855.8,2855.2,0.224]
["bitfinex","ETHUSD",1763954339437,0.4794,2855.8,2855.7,0.1]
["bitfinex","ETHUSD",1763954340536,0.1802,2855.9,2855.2,3.72630412]
["bitfinex","ETHUSD",1763954340776,0.4901,2856.0,2855.3,0.37263041]
["bitfinex","ETHUSD",1763954340940,1.08719264,2857.0,2855.9,0.4977]
["bitfinex","ETHUSD",1763954340941,0.1802,2856.6,2855.9,0.4977]
["bitfinex","ETHUSD",1763954341244,0.1802,2858.0,2857.4,0.1]
["bitfinex","ETHUSD",1763954341451,0.1802,2858.5,2857.4,0.224]
["bitfinex","ETHUSD",1763954341654,0.18307779,2858.8,2857.9,0.1258]
["bitfinex","ETHUSD",1763954341969,0.1802,2860.0,2858.7,0.6249]
["bitfinex","ETHUSD",1763954342168,0.1802,2859.9,2858.9,0.4977]
["bitfinex","ETHUSD",1763954342403,0.04368185,2861.6,2858.9,0.4977]
["bitfinex","ETHUSD",1763954342404,0.4901,2861.0,2859.2,16.835148]
["bitfinex","ETHUSD",1763954342696,0.4901,2861.0,2859.0,0.90699264]
["bitfinex","ETHUSD",1763954342697,0.1802,2861.9,2861.0,0.1548]
["bitfinex","ETHUSD",1763954342835,0.1802,2861.9,2861.0,0.1]
["bitfinex","ETHUSD",1763954342836,0.4901,2861.8,2861.0,0.1]
["bitfinex","ETHUSD",1763954343169,0.04368032,2861.7,2860.0,0.225]
["bitfinex","ETHUSD",1763954343379,0.95067296,2861.7,2860.6,0.1]
["bitfinex","ETHUSD",1763954343545,1.34439129,2861.6,2860.6,0.1]
["bitfinex","ETHUSD",1763954343734,0.1802,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763954343938,0.1802,2860.7,2859.9,0.1]
["bitfinex","ETHUSD",1763954344179,0.53379712,2860.6,2859.9,0.1]
["bitfinex","ETHUSD",1763954344343,0.53379712,2860.6,2859.1,0.225]
["bitfinex","ETHUSD",1763954344344,0.53379712,2860.6,2860.1,0.1]
["bitfinex","ETHUSD",1763954344548,0.53379712,2860.6,2859.8,0.1]
["bitfinex","ETHUSD",1763954344945,0.1802,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763954345146,0.1802,2859.9,2859.6,0.1]
["bitfinex","ETHUSD",1763954345355,0.1802,2859.9,2859.7,0.1]
["bitfinex","ETHUSD",1763954345749,0.6703,2859.9,2859.7,0.1]
["bitfinex","ETHUSD",1763954345950,0.4901,2860.5,2859.2,0.4646]
["bitfinex","ETHUSD",1763954346155,0.4901,2860.5,2860.3,0.1]
["bitfinex","ETHUSD",1763954346364,0.04370018,2860.4,2859.6,0.1]
["bitfinex","ETHUSD",1763954346575,0.4901,2860.5,2858.9,0.6345]
["bitfinex","ETHUSD",1763954346794,0.4991,2860.4,2860.1,0.1]
["bitfinex","ETHUSD",1763954347289,0.4912,2860.2,2859.3,0.1]
["bitfinex","ETHUSD",1763954347472,0.4991,2860.4,2857.2,6.87713989]
["bitfinex","ETHUSD",1763954347473,6.87713989,2860.0,2859.0,0.1]
["bitfinex","ETHUSD",1763954347653,0.69208447,2859.9,2859.1,0.1]
["bitfinex","ETHUSD",1763954347852,1.38358447,2859.9,2859.1,0.1]
["bitfinex","ETHUSD",1763954348090,0.4991,2859.8,2858.4,0.1272]
["bitfinex","ETHUSD",1763954348258,0.4912,2859.2,2858.5,0.1272]
["bitfinex","ETHUSD",1763954348449,0.4991,2859.8,2859.1,0.1]
["bitfinex","ETHUSD",1763954348650,0.4991,2859.7,2858.5,0.1272]
["bitfinex","ETHUSD",1763954348849,0.4991,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763954349089,0.4991,2860.3,2858.5,0.6069]
["bitfinex","ETHUSD",1763954349274,0.1924,2859.9,2858.5,0.6069]
["bitfinex","ETHUSD",1763954349476,0.1924,2859.9,2859.6,0.1]
["bitfinex","ETHUSD",1763954349789,0.1924,2859.9,2859.7,0.1]
["bitfinex","ETHUSD",1763954349997,0.002,2860.5,2859.3,0.1548]
["bitfinex","ETHUSD",1763954349998,0.002,2860.5,2860.1,0.1]
["bitfinex","ETHUSD",1763954350280,0.002,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763954350783,0.002,2860.5,2859.6,0.4797]
["bitfinex","ETHUSD",1763954350952,0.9923,2860.5,2860.3,0.1]
["bitfinex","ETHUSD",1763954351287,0.9923,2860.5,2860.0,0.1]
["bitfinex","ETHUSD",1763954351577,0.9923,2860.5,2859.3,0.1548]
["bitfinex","ETHUSD",1763954351578,0.4932,2860.5,2859.4,0.4797]
["bitfinex","ETHUSD",1763954351780,0.54280018,2860.4,2858.8,0.4797]
["bitfinex","ETHUSD",1763954351971,0.4991,2860.4,2860.0,0.1]
["bitfinex","ETHUSD",1763954352166,0.4991,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763954352555,0.002,2860.5,2860.3,0.1]
["bitfinex","ETHUSD",1763954352756,0.002,2860.5,2859.8,0.1548]
["bitfinex","ETHUSD",1763954352757,0.4912,2860.4,2859.8,0.1548]
["bitfinex","ETHUSD",1763954352958,0.002,2860.5,2860.2,0.1]
["bitfinex","ETHUSD",1763954353163,0.002,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763954353559,0.4932,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763954353769,0.4932,2860.5,2859.9,0.1]
["bitfinex","ETHUSD",1763954353770,0.9923,2860.5,2859.9,0.1]
["bitfinex","ETHUSD",1763954353967,0.9923,2860.5,2859.1,0.4797]
["bitfinex","ETHUSD",1763954353968,0.9923,2860.5,2859.1,1.38669264]
["bitfinex","ETHUSD",1763954354168,0.002,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763954355886,6.87713989,2862.6,2860.4,4.04871454]
["bitfinex","ETHUSD",1763954356095,0.6915,2862.9,2862.4,0.1]
["bitfinex","ETHUSD",1763954356263,0.6915,2862.9,2862.0,0.1238]
["bitfinex","ETHUSD",1763954356466,0.6915,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763954356663,0.4991,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763954356974,0.90699264,2863.5,2862.8,0.1]
["bitfinex","ETHUSD",1763954357172,0.1924,2864.0,2862.8,0.1]
["bitfinex","ETHUSD",1763954357399,0.1924,2862.9,2861.6,0.226]
["bitfinex","ETHUSD",1763954357575,0.1924,2862.9,2861.4,0.226]
["bitfinex","ETHUSD",1763954357777,0.6915,2862.9,2862.7,0.1]
["bitfinex","ETHUSD",1763954357992,0.6915,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763954358192,0.4991,2862.8,2862.6,0.1]
["bitfinex","ETHUSD",1763954358583,0.90699264,2862.6,2861.6,0.1]
["bitfinex","ETHUSD",1763954358899,0.90699264,2862.6,2860.1,0.1548]
["bitfinex","ETHUSD",1763954358900,0.90699264,2862.1,2861.4,0.1]
["bitfinex","ETHUSD",1763954359262,0.1924,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763954359596,0.1924,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763954359798,0.1924,2861.5,2860.1,0.1548]
["bitfinex","ETHUSD",1763954359799,0.6915,2861.5,2860.1,0.1548]
["bitfinex","ETHUSD",1763954359999,0.1924,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763954360293,0.1924,2861.5,2860.1,3.65108739]
["bitfinex","ETHUSD",1763954360294,0.1924,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763954360802,0.4991,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763954360998,0.5427849,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763954361200,0.5427849,2861.4,2860.7,0.1]
["bitfinex","ETHUSD",1763954361405,0.4991,2861.4,2860.4,0.1]
["bitfinex","ETHUSD",1763954361569,0.1924,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763954362093,0.18244926,2861.3,2859.8,0.03496748]
["bitfinex","ETHUSD",1763954362297,0.9175,2861.5,2860.0,5.077051]
["bitfinex","ETHUSD",1763954362497,0.90699264,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763954362498,0.1924,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763954362697,0.4991,2862.3,2862.1,0.1]
["bitfinex","ETHUSD",1763954363267,0.4991,2862.3,2860.3,0.03496136]
["bitfinex","ETHUSD",1763954363268,0.4991,2862.7,2862.4,0.1]
["bitfinex","ETHUSD",1763954363481,0.4991,2862.6,2862.1,0.1]
["bitfinex","ETHUSD",1763954363969,0.4991,2862.6,2860.8,0.226]
["bitfinex","ETHUSD",1763954364298,0.4991,2862.6,2861.9,0.1]
["bitfinex","ETHUSD",1763954364698,0.54276659,2862.6,2861.9,0.1]
["bitfinex","ETHUSD",1763954364913,0.4991,2862.6,2861.9,0.1]
["bitfinex","ETHUSD",1763954365089,0.7251,2862.6,2861.9,0.1]
["bitfinex","ETHUSD",1763954365290,0.7251,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763954365606,0.7251,2862.6,2860.6,0.226]
["bitfinex","ETHUSD",1763954365607,6.87713989,2862.4,2860.6,0.226]
["bitfinex","ETHUSD",1763954365781,6.87713989,2861.7,2861.0,0.1]
["bitfinex","ETHUSD",1763954365985,6.87713989,2861.7,2861.3,0.1]
["bitfinex","ETHUSD",1763954365986,0.226,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763954366305,0.9175,2861.6,2861.0,0.1]
["bitfinex","ETHUSD",1763954366505,1.82449264,2861.6,2860.7,0.1]
["bitfinex","ETHUSD",1763954366688,0.4991,2861.5,2860.7,0.1]
["bitfinex","ETHUSD",1763954366884,0.1924,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763954367084,0.6915,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763954367491,0.68154926,2861.4,2861.1,0.1]
["bitfinex","ETHUSD",1763954367679,0.4991,2861.4,2861.1,0.1]
["bitfinex","ETHUSD",1763954367872,0.4991,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763954368078,0.4991,2861.5,2860.3,3.49604092]
["bitfinex","ETHUSD",1763954368309,0.4991,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763954368491,0.1924,2861.6,2860.4,0.90699264]
["bitfinex","ETHUSD",1763954368492,0.1924,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763954369504,0.6915,2861.6,2860.0,0.0908]
["bitfinex","ETHUSD",1763954369679,0.6915,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763954369879,0.1924,2861.6,2860.2,0.90699264]
["bitfinex","ETHUSD",1763954370080,0.6915,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763954370281,0.4991,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763954370596,0.4991,2861.5,2860.3,0.90699264]
["bitfinex","ETHUSD",1763954370777,0.90699264,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763954370977,0.90699264,2861.9,2860.4,0.87974743]
["bitfinex","ETHUSD",1763954370978,0.1924,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763954371178,0.6915,2861.9,2861.5,0.1]
["bitfinex","ETHUSD",1763954371381,0.4991,2861.8,2860.4,0.87974743]
["bitfinex","ETHUSD",1763954371684,0.1924,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763954371896,0.1924,2861.9,2860.5,0.0898]
["bitfinex","ETHUSD",1763954372089,0.1924,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763954372499,0.6915,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763954373013,0.4991,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763954373186,0.1924,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763954373691,0.6915,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763954375985,0.6915,2861.9,2861.3,0.1]
["bitfinex","ETHUSD",1763954376179,0.4991,2861.8,2861.2,0.1]
["bitfinex","ETHUSD",1763954376386,1.27856399,2861.8,2861.2,0.1]
["bitfinex","ETHUSD",1763954376810,0.4816,2861.7,2861.5,0.1]
["bitfinex","ETHUSD",1763954378287,0.4816,2861.7,2860.3,0.0898]
["bitfinex","ETHUSD",1763954378288,0.4816,2861.7,2861.2,0.1]
["bitfinex","ETHUSD",1763954379729,0.4751,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763954380083,0.9567,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763954381812,0.9567,2861.3,2860.0,0.001]
["bitfinex","ETHUSD",1763954381813,0.9567,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763954382019,0.1898,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763954382318,0.6649,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763954382514,0.6649,2860.8,2860.6,0.1]
["bitfinex","ETHUSD",1763954382515,1.1465,2860.8,2860.6,0.1]
["bitfinex","ETHUSD",1763954382691,0.4816,2860.7,2860.0,0.001]
["bitfinex","ETHUSD",1763954382892,0.18636926,2861.2,2860.0,3.62226852]
["bitfinex","ETHUSD",1763954382893,0.1898,2861.1,2860.0,3.62226852]
["bitfinex","ETHUSD",1763954383126,0.4158,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763954383743,0.7076,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763954384149,1.1827,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763954384717,1.1827,2861.4,2860.9,0.1]
["bitfinex","ETHUSD",1763954384944,0.4816,2861.3,2860.9,0.1]
["bitfinex","ETHUSD",1763954385126,1.1932,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763954385325,0.7181,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763954385534,0.9597,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763954385729,0.77946399,2861.8,2861.2,0.1]
["bitfinex","ETHUSD",1763954386072,0.4921,2862.7,2861.7,0.0898]
["bitfinex","ETHUSD",1763954386368,0.4184,2862.9,2862.5,0.1]
["bitfinex","ETHUSD",1763954386859,0.9617,2862.6,2862.1,0.1]
["bitfinex","ETHUSD",1763954387376,0.4921,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763954387522,0.4696,2862.6,2862.4,0.1]
["bitfinex","ETHUSD",1763954387717,0.002,2862.6,2862.4,0.1]
["bitfinex","ETHUSD",1763954388051,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763954388816,0.4696,2862.6,2862.4,0.1]
["bitfinex","ETHUSD",1763954389021,0.4696,2862.6,2861.1,3.49608115]
["bitfinex","ETHUSD",1763954389022,0.4676,2862.5,2862.2,0.1]
["bitfinex","ETHUSD",1763954389255,0.4676,2862.3,2861.9,0.1]
["bitfinex","ETHUSD",1763954389577,0.228,2862.6,2861.1,0.001]
["bitfinex","ETHUSD",1763954389578,0.4676,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1763954389723,0.6936,2862.0,2861.6,0.1]
["bitfinex","ETHUSD",1763954390070,7.1784096,2862.9,2861.6,0.1]
["bitfinex","ETHUSD",1763954390071,0.18278182,2864.9,2862.1,0.90699264]
["bitfinex","ETHUSD",1763954390229,0.226,2864.3,2862.3,6.98738776]
["bitfinex","ETHUSD",1763954390415,0.0436422,2864.2,2862.3,3.49369388]
["bitfinex","ETHUSD",1763954390618,7.59523989,2864.3,2863.4,0.1]
["bitfinex","ETHUSD",1763954390850,0.4921,2864.2,2863.4,0.1]
["bitfinex","ETHUSD",1763954391348,0.227,2864.1,2863.8,0.1]
["bitfinex","ETHUSD",1763954391753,0.1929,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954392138,0.685,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954393045,0.685,2863.9,2862.8,3.49306492]
["bitfinex","ETHUSD",1763954393262,0.685,2863.9,2863.7,0.1]
["bitfinex","ETHUSD",1763954393559,0.4921,2864.7,2863.9,0.1]
["bitfinex","ETHUSD",1763954393934,0.6819,2864.4,2863.0,0.0878]
["bitfinex","ETHUSD",1763954394151,0.6819,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763954394449,0.6819,2864.4,2863.0,0.0878]
["bitfinex","ETHUSD",1763954394450,0.4921,2864.3,2864.1,0.1]
["bitfinex","ETHUSD",1763954394642,0.4921,2864.3,2864.2,0.1]
["bitfinex","ETHUSD",1763954395044,0.4921,2864.3,2863.9,0.1]
["bitfinex","ETHUSD",1763954395239,0.4921,2864.3,2863.3,0.90699264]
["bitfinex","ETHUSD",1763954395240,0.1898,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763954395639,0.1898,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763954395842,0.1898,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763954396028,0.6819,2864.4,2863.3,0.90699264]
["bitfinex","ETHUSD",1763954396341,0.6819,2864.4,2864.1,0.1]
["bitfinex","ETHUSD",1763954396541,0.1929,2864.6,2864.3,0.1]
["bitfinex","ETHUSD",1763954396741,0.1929,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763954397122,1.1526,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763954397327,0.1929,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763954398221,0.1929,2864.6,2863.5,0.0878]
["bitfinex","ETHUSD",1763954398222,1.1526,2864.6,2863.5,0.0878]
["bitfinex","ETHUSD",1763954398421,0.4921,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763954398620,0.4676,2864.4,2864.0,0.1]
["bitfinex","ETHUSD",1763954398818,0.4676,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954399223,0.9597,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954399640,0.9597,2864.1,2862.8,3.49306474]
["bitfinex","ETHUSD",1763954399844,0.1929,2865.0,2864.0,0.0878]
["bitfinex","ETHUSD",1763954400353,0.4921,2864.9,2864.5,0.1]
["bitfinex","ETHUSD",1763954400557,0.1929,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763954401126,1.1526,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763954401320,0.1929,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1763954401627,0.4676,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1763954401955,0.4676,2865.0,2864.3,0.1]
["bitfinex","ETHUSD",1763954401956,6.62925473,2864.9,2864.3,0.1]
["bitfinex","ETHUSD",1763954402122,6.40325473,2864.5,2863.9,0.1]
["bitfinex","ETHUSD",1763954402320,0.70968547,2864.8,2863.9,0.1]
["bitfinex","ETHUSD",1763954402321,1.20178547,2864.8,2863.9,0.1]
["bitfinex","ETHUSD",1763954402524,1.20178547,2864.8,2863.6,0.1]
["bitfinex","ETHUSD",1763954402525,0.4676,2864.0,2863.6,0.1]
["bitfinex","ETHUSD",1763954402723,0.4676,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763954402920,0.4676,2864.0,2862.9,3.84224778]
["bitfinex","ETHUSD",1763954402921,0.9597,2864.0,2862.9,0.34930647]
["bitfinex","ETHUSD",1763954403171,0.92919547,2863.9,2863.7,0.1]
["bitfinex","ETHUSD",1763954403328,1.42129547,2863.9,2863.7,0.1]
["bitfinex","ETHUSD",1763954403520,0.4676,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763954404452,0.9597,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763954404651,0.1929,2863.9,2862.9,0.0878]
["bitfinex","ETHUSD",1763954404852,0.1929,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954405253,1.1526,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954405644,0.1929,2864.1,2863.8,0.1]
["bitfinex","ETHUSD",1763954406051,0.4676,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954406246,0.1929,2864.1,2863.8,0.1]
["bitfinex","ETHUSD",1763954406460,0.1929,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954406945,0.002,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763954407138,0.4643,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763954407338,0.9489,2864.2,2863.9,0.1]
["bitfinex","ETHUSD",1763954407743,0.4643,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763954408363,0.4643,2864.2,2862.7,0.226]
["bitfinex","ETHUSD",1763954408364,0.002,2864.2,2863.7,3.49194843]
["bitfinex","ETHUSD",1763954408561,0.002,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763954410171,0.9489,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763954410777,0.9469,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954411376,0.4623,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954411676,0.002,2864.2,2864.0,0.1]
["bitfinex","ETHUSD",1763954411878,0.4623,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954412096,0.4623,2864.1,2863.3,0.1]
["bitfinex","ETHUSD",1763954412097,0.9469,2864.1,2863.3,0.1]
["bitfinex","ETHUSD",1763954412272,0.76217969,2864.0,2863.4,0.1]
["bitfinex","ETHUSD",1763954412447,1.24677969,2864.0,2863.4,0.1]
["bitfinex","ETHUSD",1763954412646,0.653,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763954413202,1.1376,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763954413695,1.1376,2863.5,2863.3,0.1]
["bitfinex","ETHUSD",1763954413897,1.1376,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1763954413898,0.4846,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1763954414081,0.4846,2863.4,2863.0,0.1]
["bitfinex","ETHUSD",1763954414394,0.4846,2863.4,2862.7,0.1]
["bitfinex","ETHUSD",1763954414595,0.653,2862.8,2862.7,0.1]
["bitfinex","ETHUSD",1763954415104,1.1376,2862.8,2862.7,0.1]
["bitfinex","ETHUSD",1763954415305,1.1376,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1763954415604,0.4623,2862.4,2861.1,0.0889]
["bitfinex","ETHUSD",1763954415751,0.4623,2862.4,2861.5,0.1]
["bitfinex","ETHUSD",1763954415752,0.1907,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763954415953,0.7106,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763954416608,0.4846,2862.4,2862.1,0.1]
["bitfinex","ETHUSD",1763954416884,0.7106,2862.5,2862.4,0.1]
["bitfinex","ETHUSD",1763954417086,0.226,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763954417255,0.226,2862.5,2862.4,0.1]
["bitfinex","ETHUSD",1763954417456,0.7106,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763954417964,0.4623,2862.2,2861.8,0.1]
["bitfinex","ETHUSD",1763954418274,0.1907,2862.8,2861.1,0.0889]
["bitfinex","ETHUSD",1763954418275,0.4846,2863.4,2862.4,0.0899]
["bitfinex","ETHUSD",1763954418462,0.1907,2863.7,2863.5,0.1]
["bitfinex","ETHUSD",1763954419284,0.4623,2863.6,2862.1,0.0899]
["bitfinex","ETHUSD",1763954419461,0.226,2863.5,2863.2,0.1]
["bitfinex","ETHUSD",1763954419787,0.7106,2863.5,2863.1,0.1]
["bitfinex","ETHUSD",1763954420157,0.4846,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763954420380,0.4623,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763954420887,0.9469,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763954421055,0.8969,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763954421254,0.8969,2863.2,2862.5,0.052]
["bitfinex","ETHUSD",1763954421483,0.8969,2863.2,2862.9,0.1]
["bitfinex","ETHUSD",1763954422584,0.4123,2863.2,2862.9,0.1]
["bitfinex","ETHUSD",1763954422884,0.4846,2863.1,2862.9,0.1]
["bitfinex","ETHUSD",1763954423763,0.226,2863.5,2862.5,0.08693449]
["bitfinex","ETHUSD",1763954423964,0.4846,2864.0,2863.5,0.1]
["bitfinex","ETHUSD",1763954424173,0.4846,2864.0,2863.8,0.1]
["bitfinex","ETHUSD",1763954425078,0.4623,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954425493,0.9469,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763954425654,0.4187,2864.1,2863.8,0.1]
["bitfinex","ETHUSD",1763954425853,0.6773,2864.1,2863.8,0.1]
["bitfinex","ETHUSD",1763954426074,0.1927,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954426277,0.4846,2864.0,2863.6,0.1]
["bitfinex","ETHUSD",1763954427789,0.4623,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763954427987,0.4623,2863.7,2863.1,0.1]
["bitfinex","ETHUSD",1763954428163,0.4846,2863.6,2863.1,0.1]
["bitfinex","ETHUSD",1763954428368,0.4846,2863.6,2863.3,0.1]
["bitfinex","ETHUSD",1763954428915,0.4623,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954429699,0.9469,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954430008,0.9469,2863.4,2862.5,0.053]
["bitfinex","ETHUSD",1763954430009,0.9469,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763954430403,0.4846,2863.3,2863.1,0.1]
["bitfinex","ETHUSD",1763954430607,0.4623,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763954430804,0.226,2863.7,2863.4,0.1]
["bitfinex","ETHUSD",1763954431010,0.97962474,2863.7,2863.3,0.1]
["bitfinex","ETHUSD",1763954431541,0.4846,2863.6,2863.3,0.1]
["bitfinex","ETHUSD",1763954431837,0.4623,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954432337,0.9469,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954432593,1.85389264,2863.4,2862.8,0.1]
["bitfinex","ETHUSD",1763954432711,0.579,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954432897,0.226,2862.8,2862.7,0.1]
["bitfinex","ETHUSD",1763954433605,0.226,2863.2,2862.7,0.1399]
["bitfinex","ETHUSD",1763954433836,0.226,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763954434229,0.1907,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1763954434418,0.1907,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954434618,0.653,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954434815,1.1376,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954436138,1.1376,2863.4,2863.2,0.1]
["bitfinex","ETHUSD",1763954436341,0.4623,2863.3,2863.2,0.1]
["bitfinex","ETHUSD",1763954436642,0.9527,2863.3,2863.2,0.1]
["bitfinex","ETHUSD",1763954437212,0.9027,2863.3,2863.2,0.1]
["bitfinex","ETHUSD",1763954437710,0.226,2863.5,2862.7,0.05]
["bitfinex","ETHUSD",1763954438030,0.226,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763954438408,1.1929,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763954438852,1.23655287,2863.5,2863.3,0.1]
["bitfinex","ETHUSD",1763954439233,0.9669,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763954439546,0.9669,2863.4,2862.7,0.05]
["bitfinex","ETHUSD",1763954439547,0.9669,2863.4,2863.1,0.1]
["bitfinex","ETHUSD",1763954439747,0.4765,2863.4,2862.7,0.05]
["bitfinex","ETHUSD",1763954439907,0.226,2863.5,2863.3,0.1]
["bitfinex","ETHUSD",1763954440136,0.4904,2864.3,2863.6,0.1]
["bitfinex","ETHUSD",1763954440340,0.002,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763954440619,0.4924,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763954440874,0.002,2864.1,2864.0,0.1899]
["bitfinex","ETHUSD",1763954441076,0.002,2864.1,2864.0,0.2899]
["bitfinex","ETHUSD",1763954441449,0.002,2864.1,2864.0,0.69055607]
["bitfinex","ETHUSD",1763954441651,0.002,2864.1,2864.0,0.4798]
["bitfinex","ETHUSD",1763954442739,0.002,2864.1,2864.0,3.97142011]
["bitfinex","ETHUSD",1763954442943,0.002,2864.1,2864.0,0.4798]
["bitfinex","ETHUSD",1763954443890,0.002,2864.1,2864.0,0.1899]
["bitfinex","ETHUSD",1763954444047,0.002,2864.1,2864.0,0.2899]
["bitfinex","ETHUSD",1763954444554,0.002,2864.1,2864.0,0.4798]
["bitfinex","ETHUSD",1763954444957,0.002,2864.1,2864.0,0.87696344]
["bitfinex","ETHUSD",1763954445377,0.002,2864.1,2864.0,0.2899]
["bitfinex","ETHUSD",1763954445683,0.002,2864.1,2864.0,0.4798]
["bitfinex","ETHUSD",1763954445884,0.54778531,2866.8,2864.1,7.549916]
["bitfinex","ETHUSD",1763954446087,0.4519,2866.4,2865.9,0.1]
["bitfinex","ETHUSD",1763954446308,0.4519,2866.4,2864.2,6.62825473]
["bitfinex","ETHUSD",1763954446309,0.4716,2866.0,2864.6,0.1899]
["bitfinex","ETHUSD",1763954446586,0.4716,2866.0,2864.2,0.50114625]
["bitfinex","ETHUSD",1763954446587,6.40325473,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763954446947,0.4716,2865.2,2864.1,0.1399]
["bitfinex","ETHUSD",1763954447154,0.4519,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1763954447455,0.4519,2865.5,2865.3,0.1]
["bitfinex","ETHUSD",1763954447869,0.4716,2865.4,2865.2,0.1]
["bitfinex","ETHUSD",1763954448070,0.9235,2865.3,2864.9,0.1]
["bitfinex","ETHUSD",1763954448261,0.4716,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763954448772,0.9235,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763954449179,0.4716,2865.0,2864.7,0.1]
["bitfinex","ETHUSD",1763954449378,0.1851,2864.9,2864.7,0.1]
["bitfinex","ETHUSD",1763954450061,6.40325473,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763954450265,1.09222547,2865.3,2865.0,0.1]
["bitfinex","ETHUSD",1763954450474,0.4519,2865.3,2865.0,0.1]
["bitfinex","ETHUSD",1763954450677,0.4716,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763954450888,0.4519,2865.2,2865.0,0.1]
["bitfinex","ETHUSD",1763954451090,1.35889264,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763954451265,1.22811474,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1763954451666,0.4519,2865.4,2865.0,0.1]
["bitfinex","ETHUSD",1763954452063,0.77621474,2865.5,2864.1,3.85737921]
["bitfinex","ETHUSD",1763954452064,0.4716,2865.1,2864.9,0.1]
["bitfinex","ETHUSD",1763954452277,0.4519,2865.3,2864.9,0.1]
["bitfinex","ETHUSD",1763954452507,0.4519,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954452983,0.9235,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954453184,1.65617547,2865.3,2864.3,0.1899]
["bitfinex","ETHUSD",1763954453363,1.65617547,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954454765,1.20427547,2865.3,2865.1,0.1]
["bitfinex","ETHUSD",1763954454965,0.4716,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954455709,0.9235,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954456801,0.90699264,2865.6,2865.2,0.1]
["bitfinex","ETHUSD",1763954457002,0.4519,2865.5,2865.2,0.1]
["bitfinex","ETHUSD",1763954457200,0.4716,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763954457403,0.90699264,2865.6,2865.2,0.1]
["bitfinex","ETHUSD",1763954457583,0.4519,2865.4,2865.2,0.1]
["bitfinex","ETHUSD",1763954457915,0.4111,2865.9,2864.1,0.3649]
["bitfinex","ETHUSD",1763954458217,0.90699264,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763954458708,0.4519,2865.7,2865.3,0.1]
["bitfinex","ETHUSD",1763954458934,0.4519,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763954459312,0.4716,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763954459505,0.5152224,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763954459708,0.9235,2865.5,2865.3,0.1]
["bitfinex","ETHUSD",1763954460315,0.4111,2865.9,2865.4,0.1899]
["bitfinex","ETHUSD",1763954460316,0.1851,2865.9,2865.4,0.1899]
["bitfinex","ETHUSD",1763954460523,3.48759381,2867.4,2864.6,0.03490888]
["bitfinex","ETHUSD",1763954460524,0.4519,2868.7,2865.9,4.699265]
["bitfinex","ETHUSD",1763954460704,0.18261628,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763954460905,0.4519,2868.7,2867.6,0.1]
["bitfinex","ETHUSD",1763954461103,0.4519,2868.7,2866.5,3.48850025]
["bitfinex","ETHUSD",1763954461104,0.4519,2868.7,2867.7,0.1]
["bitfinex","ETHUSD",1763954461306,0.124,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954461507,0.124,2868.8,2867.7,0.1899]
["bitfinex","ETHUSD",1763954461508,0.18251529,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763954461801,0.04354642,2870.5,2868.5,1.24360414]
["bitfinex","ETHUSD",1763954462007,0.1851,2869.9,2868.6,1.04721697]
["bitfinex","ETHUSD",1763954462323,0.6789,2870.8,2870.0,0.1]
["bitfinex","ETHUSD",1763954462521,0.4519,2870.8,2870.0,0.1]
["bitfinex","ETHUSD",1763954462726,0.4519,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763954462925,0.4519,2870.8,2869.9,0.05]
["bitfinex","ETHUSD",1763954463133,0.1851,2871.0,2870.6,0.1]
["bitfinex","ETHUSD",1763954463339,0.4519,2870.7,2870.2,0.1]
["bitfinex","ETHUSD",1763954464049,0.4519,2870.7,2869.6,0.05]
["bitfinex","ETHUSD",1763954464050,0.2705449,2870.6,2869.6,0.1]
["bitfinex","ETHUSD",1763954464333,0.90699264,2870.3,2869.1,0.05]
["bitfinex","ETHUSD",1763954464624,0.95054209,2870.3,2869.2,0.1]
["bitfinex","ETHUSD",1763954464801,0.4519,2870.2,2869.0,0.1]
["bitfinex","ETHUSD",1763954465002,3.48432055,2870.0,2868.6,0.1]
["bitfinex","ETHUSD",1763954465201,3.48432055,2870.0,2868.8,0.1]
["bitfinex","ETHUSD",1763954465202,0.90699264,2869.7,2868.8,0.1]
["bitfinex","ETHUSD",1763954465401,0.90699264,2869.7,2868.9,0.1]
["bitfinex","ETHUSD",1763954465616,0.4519,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763954465824,0.4519,2869.6,2869.1,0.1]
["bitfinex","ETHUSD",1763954466338,0.4519,2869.6,2869.2,0.1]
["bitfinex","ETHUSD",1763954466701,0.4519,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763954466908,0.4519,2869.6,2868.8,0.1]
["bitfinex","ETHUSD",1763954467426,0.4519,2869.6,2868.2,0.1899]
["bitfinex","ETHUSD",1763954467626,0.4519,2869.6,2869.2,0.1]
["bitfinex","ETHUSD",1763954467806,0.72851276,2869.6,2869.3,0.1]
["bitfinex","ETHUSD",1763954468010,0.6772,2870.0,2869.3,0.1]
["bitfinex","ETHUSD",1763954468213,0.4502,2869.9,2869.3,0.1]
["bitfinex","ETHUSD",1763954469129,8.19042027,2869.9,2869.0,0.1]
["bitfinex","ETHUSD",1763954469341,8.19042027,2869.9,2869.1,0.1]
["bitfinex","ETHUSD",1763954469626,8.19042027,2869.9,2868.8,0.1]
["bitfinex","ETHUSD",1763954469627,0.49375704,2869.8,2868.8,0.1]
["bitfinex","ETHUSD",1763954469924,0.86841773,2869.7,2868.8,0.1]
["bitfinex","ETHUSD",1763954470353,0.4502,2869.6,2868.8,0.1]
["bitfinex","ETHUSD",1763954470550,0.1954,2868.9,2868.5,0.1]
["bitfinex","ETHUSD",1763954470721,0.1954,2868.9,2868.4,0.1]
["bitfinex","ETHUSD",1763954471050,0.226,2869.0,2867.9,0.1899]
["bitfinex","ETHUSD",1763954471430,0.226,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763954471837,0.4502,2869.8,2869.2,0.1]
["bitfinex","ETHUSD",1763954472151,0.226,2869.6,2869.2,0.1]
["bitfinex","ETHUSD",1763954472818,0.226,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763954473219,0.1954,2870.2,2869.5,0.1]
["bitfinex","ETHUSD",1763954473424,0.1954,2870.2,2869.8,0.1]
["bitfinex","ETHUSD",1763954473755,0.1954,2870.2,2870.1,0.1]
["bitfinex","ETHUSD",1763954473968,1.40074512,2870.1,2868.9,0.1]
["bitfinex","ETHUSD",1763954474148,1.40074512,2870.1,2867.8,0.1399]
["bitfinex","ETHUSD",1763954474149,0.95822363,2870.0,2868.2,0.1899]
["bitfinex","ETHUSD",1763954474321,0.95822363,2870.0,2869.1,0.1]
["bitfinex","ETHUSD",1763954474655,0.90699264,2869.8,2868.8,0.1]
["bitfinex","ETHUSD",1763954474858,0.226,2869.7,2868.8,0.1]
["bitfinex","ETHUSD",1763954475034,0.226,2869.7,2868.9,0.1]
["bitfinex","ETHUSD",1763954475035,0.6904,2869.7,2868.9,0.1]
["bitfinex","ETHUSD",1763954475558,0.4644,2869.6,2867.8,0.1399]
["bitfinex","ETHUSD",1763954475724,0.4644,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763954475929,0.226,2869.7,2869.5,0.1]
["bitfinex","ETHUSD",1763954476233,0.1954,2870.2,2869.8,0.1]
["bitfinex","ETHUSD",1763954476451,0.1954,2870.2,2869.6,0.05]
["bitfinex","ETHUSD",1763954476452,0.4644,2870.1,2868.1,0.03486628]
["bitfinex","ETHUSD",1763954476763,0.043554,2870.0,2869.2,0.1]
["bitfinex","ETHUSD",1763954476962,1.37139264,2870.1,2869.2,0.1]
["bitfinex","ETHUSD",1763954477127,0.4694,2869.3,2867.8,0.69251051]
["bitfinex","ETHUSD",1763954477460,0.4694,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763954477624,0.4644,2869.2,2868.7,0.1]
["bitfinex","ETHUSD",1763954478336,0.6503,2868.8,2867.8,0.1399]
["bitfinex","ETHUSD",1763954478537,0.6503,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763954478760,0.4644,2868.7,2868.1,0.1]
["bitfinex","ETHUSD",1763954479656,0.4644,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763954481952,0.4694,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763954482474,0.9338,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763954483066,0.97737526,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763954483673,1.82364955,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763954484179,0.90699264,2868.5,2866.2,0.1899]
["bitfinex","ETHUSD",1763954484473,6.83322763,2868.0,2867.2,0.1]
["bitfinex","ETHUSD",1763954484637,0.68332276,2867.9,2867.1,0.1]
["bitfinex","ETHUSD",1763954484840,0.68332276,2867.9,2866.2,0.1899]
["bitfinex","ETHUSD",1763954484841,0.226,2867.8,2866.3,0.03488818]
["bitfinex","ETHUSD",1763954485061,0.226,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763954485319,0.6904,2868.3,2867.8,0.1]
["bitfinex","ETHUSD",1763954485522,0.6904,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763954486025,0.226,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763954487306,0.4644,2868.2,2867.6,0.1]
["bitfinex","ETHUSD",1763954487917,0.226,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763954488114,0.226,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763954489417,0.6904,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763954489747,1.1598,2868.3,2867.3,0.1]
["bitfinex","ETHUSD",1763954490037,0.50798134,2868.2,2867.3,0.1]
["bitfinex","ETHUSD",1763954490238,0.4644,2868.2,2867.3,0.1]
["bitfinex","ETHUSD",1763954490442,0.1809,2867.4,2866.5,0.1]
["bitfinex","ETHUSD",1763954490642,0.1809,2867.4,2865.9,0.15]
["bitfinex","ETHUSD",1763954490643,0.1809,2866.7,2865.9,0.15]
["bitfinex","ETHUSD",1763954490948,0.1809,2866.7,2865.0,0.226]
["bitfinex","ETHUSD",1763954490949,0.4069,2866.7,2865.7,0.05]
["bitfinex","ETHUSD",1763954491236,0.4069,2866.7,2866.2,0.1]
["bitfinex","ETHUSD",1763954491437,0.8713,2866.7,2866.2,0.1]
["bitfinex","ETHUSD",1763954491949,0.4644,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763954493060,0.4069,2866.7,2866.2,0.1]
["bitfinex","ETHUSD",1763954493352,0.226,2866.7,2865.7,0.05]
["bitfinex","ETHUSD",1763954493527,0.226,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763954494337,0.6904,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763954494947,0.4644,2866.6,2865.9,0.1]
["bitfinex","ETHUSD",1763954495114,0.4644,2866.6,2865.7,0.05]
["bitfinex","ETHUSD",1763954495329,0.4644,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763954496228,0.4644,2866.6,2866.1,0.1]
["bitfinex","ETHUSD",1763954496650,0.226,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763954496835,0.226,2866.7,2865.7,0.2399]
["bitfinex","ETHUSD",1763954497153,0.226,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763954497558,0.4611,2866.5,2865.7,0.05]
["bitfinex","ETHUSD",1763954497717,0.4611,2866.5,2866.0,0.1]
["bitfinex","ETHUSD",1763954497925,0.226,2866.7,2866.5,0.1]
["bitfinex","ETHUSD",1763954498860,0.479,2867.1,2866.5,0.1]
["bitfinex","ETHUSD",1763954500145,0.479,2867.1,2866.8,0.1]
["bitfinex","ETHUSD",1763954500767,0.226,2867.3,2866.8,0.1]
["bitfinex","ETHUSD",1763954500928,0.479,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954501460,0.226,2867.3,2867.0,0.1]
["bitfinex","ETHUSD",1763954502050,0.4611,2867.1,2866.6,0.1]
["bitfinex","ETHUSD",1763954502421,0.226,2867.3,2866.6,0.1]
["bitfinex","ETHUSD",1763954502422,0.226,2867.3,2866.6,0.1899]
["bitfinex","ETHUSD",1763954502648,1.38599264,2867.8,2866.6,0.1899]
["bitfinex","ETHUSD",1763954502965,1.38599264,2867.8,2866.1,0.03489061]
["bitfinex","ETHUSD",1763954502966,2.9386819,2867.8,2867.3,0.1]
["bitfinex","ETHUSD",1763954503130,0.479,2867.7,2866.8,0.1]
["bitfinex","ETHUSD",1763954503321,0.479,2867.7,2866.1,0.1899]
["bitfinex","ETHUSD",1763954503522,0.479,2867.7,2866.9,0.1]
["bitfinex","ETHUSD",1763954503837,0.479,2867.7,2866.5,0.1]
["bitfinex","ETHUSD",1763954503838,0.90699264,2867.4,2866.5,0.1]
["bitfinex","ETHUSD",1763954504054,0.77402203,2867.3,2866.5,0.1]
["bitfinex","ETHUSD",1763954504257,0.226,2867.2,2866.5,0.1]
["bitfinex","ETHUSD",1763954504464,0.705,2867.2,2866.5,0.1]
["bitfinex","ETHUSD",1763954504640,0.705,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954504641,0.226,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954505349,0.1959,2866.9,2866.7,0.1]
["bitfinex","ETHUSD",1763954505546,0.6831,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763954505747,0.6831,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954506383,0.6831,2867.2,2866.1,0.1899]
["bitfinex","ETHUSD",1763954506384,0.226,2867.2,2866.1,0.1899]
["bitfinex","ETHUSD",1763954506553,0.6831,2867.2,2866.9,0.1]
["bitfinex","ETHUSD",1763954506871,0.226,2867.2,2866.2,0.36800224]
["bitfinex","ETHUSD",1763954507170,0.226,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763954508070,0.6886,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763954508370,1.1457,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763954508570,0.50069806,2867.1,2866.7,0.1]
["bitfinex","ETHUSD",1763954508750,0.4571,2867.1,2866.7,0.1]
["bitfinex","ETHUSD",1763954509763,0.6585,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763954509965,0.1959,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763954510641,0.4571,2867.1,2866.7,0.1]
["bitfinex","ETHUSD",1763954510885,0.1959,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763954511088,0.6585,2866.8,2866.4,0.1]
["bitfinex","ETHUSD",1763954511440,0.4571,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763954511844,0.1959,2866.8,2866.4,0.1]
["bitfinex","ETHUSD",1763954512040,0.4571,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763954512247,0.653,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763954512779,0.4571,2866.7,2866.5,0.1]
["bitfinex","ETHUSD",1763954513080,0.4571,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763954513389,0.226,2867.2,2866.4,0.1]
["bitfinex","ETHUSD",1763954513547,0.1959,2866.9,2866.7,0.1]
["bitfinex","ETHUSD",1763954514161,0.96330262,2866.8,2866.3,0.1]
["bitfinex","ETHUSD",1763954514453,0.9197,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1763954514658,0.9197,2866.8,2866.4,0.1]
["bitfinex","ETHUSD",1763954515164,0.4626,2866.8,2866.4,0.1]
["bitfinex","ETHUSD",1763954515399,0.1959,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763954515572,0.4571,2867.6,2866.5,0.1]
["bitfinex","ETHUSD",1763954515775,0.225,2867.5,2867.0,0.1]
["bitfinex","ETHUSD",1763954516168,0.4571,2867.4,2867.0,0.1]
["bitfinex","ETHUSD",1763954516372,0.4626,2867.1,2866.9,0.1]
["bitfinex","ETHUSD",1763954516702,0.4626,2867.1,2866.0,3.49010431]
["bitfinex","ETHUSD",1763954516703,0.4626,2867.1,2866.0,0.1909]
["bitfinex","ETHUSD",1763954516903,0.9197,2867.1,2866.6,0.1]
["bitfinex","ETHUSD",1763954517207,0.4571,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1763954517416,0.4571,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1763954517708,0.1959,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763954518182,0.4626,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763954518373,0.4626,2866.7,2866.4,0.101]
["bitfinex","ETHUSD",1763954518775,0.9197,2866.7,2866.4,0.101]
["bitfinex","ETHUSD",1763954519210,0.4626,2866.7,2866.4,0.101]
["bitfinex","ETHUSD",1763954519402,0.4626,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954519581,0.1959,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1763954519905,0.1959,2866.9,2866.7,0.1]
["bitfinex","ETHUSD",1763954520322,0.4626,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763954520523,0.4571,2867.8,2866.9,0.1]
["bitfinex","ETHUSD",1763954520681,0.4571,2867.8,2866.8,0.1899]
["bitfinex","ETHUSD",1763954520682,0.4571,2867.8,2867.3,0.1]
["bitfinex","ETHUSD",1763954521014,0.225,2867.9,2867.5,0.1]
["bitfinex","ETHUSD",1763954521176,0.225,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763954521694,0.4626,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763954522222,0.04359045,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763954522521,0.225,2867.9,2867.5,0.1]
["bitfinex","ETHUSD",1763954522723,0.225,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763954522940,0.4571,2868.5,2867.8,0.2899]
["bitfinex","ETHUSD",1763954523092,0.225,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763954523503,0.6821,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763954523729,0.6821,2868.4,2867.8,0.1]
["bitfinex","ETHUSD",1763954523932,0.6821,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763954524096,0.638,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763954524296,0.863,2868.8,2868.4,0.1]
["bitfinex","ETHUSD",1763954524506,0.4571,2868.7,2867.2,0.1899]
["bitfinex","ETHUSD",1763954524909,0.4571,2868.7,2868.3,0.1]
["bitfinex","ETHUSD",1763954525935,0.4626,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763954526300,0.4571,2868.3,2868.1,0.1]
["bitfinex","ETHUSD",1763954526909,0.4839,2868.7,2867.5,0.1899]
["bitfinex","ETHUSD",1763954527213,0.4839,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763954527396,0.04357526,2868.6,2867.5,0.1899]
["bitfinex","ETHUSD",1763954527627,0.4839,2868.7,2868.1,0.1]
["bitfinex","ETHUSD",1763954527831,0.4839,2868.6,2868.1,0.1]
["bitfinex","ETHUSD",1763954528029,0.4839,2868.6,2867.3,3.48751216]
["bitfinex","ETHUSD",1763954528030,0.4887,2868.2,2868.0,0.1]
["bitfinex","ETHUSD",1763954528802,0.52747678,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763954529215,0.8898,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954529451,1.63630038,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954529628,0.4887,2868.4,2867.3,3.90243231]
["bitfinex","ETHUSD",1763954529951,0.4887,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763954530270,1.15240038,2868.8,2868.4,0.1]
["bitfinex","ETHUSD",1763954530554,0.8898,2868.8,2868.4,0.1]
["bitfinex","ETHUSD",1763954530749,0.4839,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763954530917,0.04357526,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763954531117,0.52747526,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763954531529,0.4839,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763954531750,0.53227678,2868.5,2867.9,0.1]
["bitfinex","ETHUSD",1763954532052,0.4059,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763954532556,0.8898,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763954534049,0.4887,2868.6,2867.3,0.1899]
["bitfinex","ETHUSD",1763954534249,0.04357678,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763954534450,0.52747678,2868.5,2868.1,0.1]
["bitfinex","ETHUSD",1763954534638,0.4059,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954534950,0.52747374,2868.7,2867.8,0.1]
["bitfinex","ETHUSD",1763954535251,0.18403664,2868.6,2867.2,0.1899]
["bitfinex","ETHUSD",1763954535418,0.04357678,2868.5,2867.8,0.1]
["bitfinex","ETHUSD",1763954535616,0.18403664,2868.6,2868.4,0.1]
["bitfinex","ETHUSD",1763954535855,0.4059,2868.8,2867.3,0.001]
["bitfinex","ETHUSD",1763954536028,6.8039,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763954536029,6.32,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763954536229,0.1887,2869.4,2869.0,0.1]
["bitfinex","ETHUSD",1763954536427,0.6726,2869.4,2869.0,0.1]
["bitfinex","ETHUSD",1763954537033,0.225,2869.5,2869.3,0.1]
["bitfinex","ETHUSD",1763954537669,0.002,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763954537954,0.002,2869.6,2869.5,0.4798]
["bitfinex","ETHUSD",1763954538668,0.002,2869.6,2869.5,0.2899]
["bitfinex","ETHUSD",1763954538871,0.002,2869.6,2869.1,0.05]
["bitfinex","ETHUSD",1763954539161,0.4859,2869.6,2869.4,0.1]
["bitfinex","ETHUSD",1763954539521,0.4859,2869.6,2869.1,0.05]
["bitfinex","ETHUSD",1763954539522,0.4887,2869.5,2868.8,0.1]
["bitfinex","ETHUSD",1763954539750,1.39289264,2869.6,2868.4,0.1]
["bitfinex","ETHUSD",1763954539751,0.4887,2869.2,2868.4,0.1]
["bitfinex","ETHUSD",1763954539969,0.4887,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763954540326,0.4839,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763954540556,0.4887,2868.3,2867.8,0.1]
["bitfinex","ETHUSD",1763954540860,0.1887,2868.9,2867.4,0.1899]
["bitfinex","ETHUSD",1763954541030,0.4839,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954541229,0.4839,2868.8,2867.5,0.37132964]
["bitfinex","ETHUSD",1763954541555,0.4839,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763954541757,6.8782038,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763954541925,0.4887,2868.2,2867.7,0.1]
["bitfinex","ETHUSD",1763954542126,0.4887,2868.2,2867.4,0.1]
["bitfinex","ETHUSD",1763954542360,0.4887,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1763954542361,0.4839,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1763954542557,0.4839,2868.1,2867.7,0.1]
["bitfinex","ETHUSD",1763954542758,0.4839,2868.1,2867.5,0.1]
["bitfinex","ETHUSD",1763954544156,0.4839,2868.1,2867.6,0.1]
["bitfinex","ETHUSD",1763954544565,0.4839,2868.7,2867.9,0.1]
["bitfinex","ETHUSD",1763954544868,0.225,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763954545157,0.1887,2868.9,2868.7,0.1]
["bitfinex","ETHUSD",1763954545385,0.52747222,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954545930,0.4839,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763954546132,0.4887,2868.4,2867.4,3.48747994]
["bitfinex","ETHUSD",1763954546327,0.4887,2868.4,2867.3,0.001]
["bitfinex","ETHUSD",1763954546328,0.4887,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763954546635,0.9726,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763954546843,0.4887,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763954547160,0.225,2868.6,2867.4,3.48745265]
["bitfinex","ETHUSD",1763954547339,0.7089,2868.6,2867.3,3.67844081]
["bitfinex","ETHUSD",1763954547540,0.7089,2868.6,2868.1,0.1]
["bitfinex","ETHUSD",1763954547745,0.7089,2868.6,2867.4,0.90651629]
["bitfinex","ETHUSD",1763954547940,0.7089,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763954548332,0.4839,2868.5,2868.2,0.1]
["bitfinex","ETHUSD",1763954548528,0.4887,2868.3,2868.1,0.1]
["bitfinex","ETHUSD",1763954548834,0.4887,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763954549030,0.225,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763954549248,0.4839,2868.5,2867.8,0.1]
["bitfinex","ETHUSD",1763954550078,0.1887,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763954550275,0.6774,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763954550477,1.1613,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763954550697,0.4887,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763954551186,0.9726,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763954552179,1.29845153,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763954552366,0.90699264,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1763954552567,0.6314,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954553083,1.1153,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954553655,2.77325302,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954554385,1.38236038,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954554686,0.225,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954554882,0.1887,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1763954555187,0.1887,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1763954555382,0.4839,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954555762,0.1887,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1763954555989,0.225,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1763954556354,0.4887,2866.8,2866.4,0.101]
["bitfinex","ETHUSD",1763954556566,0.225,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1763954556788,0.225,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1763954557495,0.4951,2867.7,2866.7,0.1]
["bitfinex","ETHUSD",1763954557653,0.4951,2867.6,2867.0,0.1]
["bitfinex","ETHUSD",1763954559874,0.4951,2867.6,2866.8,0.1]
["bitfinex","ETHUSD",1763954561271,0.04359197,2867.5,2866.5,0.1]
["bitfinex","ETHUSD",1763954561467,0.69329958,2867.4,2866.5,0.1]
["bitfinex","ETHUSD",1763954561861,1.18839958,2867.4,2866.8,0.1]
["bitfinex","ETHUSD",1763954562061,0.4951,2867.3,2866.8,0.1]
["bitfinex","ETHUSD",1763954562262,0.225,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954562488,0.1887,2867.9,2867.3,0.1399]
["bitfinex","ETHUSD",1763954562691,0.6838,2867.9,2867.4,0.1]
["bitfinex","ETHUSD",1763954562994,0.04358741,2867.8,2867.1,0.1]
["bitfinex","ETHUSD",1763954563159,0.4703,2867.2,2866.4,0.001]
["bitfinex","ETHUSD",1763954563360,0.4703,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763954563792,0.935,2867.2,2866.7,0.1]
["bitfinex","ETHUSD",1763954564204,0.4647,2867.1,2866.6,0.1]
["bitfinex","ETHUSD",1763954564408,0.4703,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954564574,0.4647,2867.4,2866.8,0.1]
["bitfinex","ETHUSD",1763954564977,0.4647,2867.4,2866.6,0.1]
["bitfinex","ETHUSD",1763954565216,0.4647,2867.4,2866.9,0.1]
["bitfinex","ETHUSD",1763954565395,0.4647,2867.4,2866.4,0.001]
["bitfinex","ETHUSD",1763954565688,0.4647,2867.4,2866.5,0.1]
["bitfinex","ETHUSD",1763954565884,6.3943038,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1763954566116,0.68590038,2867.2,2866.5,0.1]
["bitfinex","ETHUSD",1763954566322,1.15060038,2867.2,2866.5,0.1]
["bitfinex","ETHUSD",1763954566480,0.4647,2867.1,2866.5,0.1]
["bitfinex","ETHUSD",1763954566825,0.68590038,2867.2,2866.8,0.1]
["bitfinex","ETHUSD",1763954566977,0.225,2867.5,2866.8,0.1]
["bitfinex","ETHUSD",1763954567183,0.4647,2867.4,2866.7,0.1]
["bitfinex","ETHUSD",1763954567377,0.4647,2867.4,2866.4,0.001]
["bitfinex","ETHUSD",1763954567378,0.4647,2867.4,2866.8,0.1]
["bitfinex","ETHUSD",1763954567678,0.04359501,2867.3,2866.8,0.1]
["bitfinex","ETHUSD",1763954567924,0.4647,2867.4,2866.7,0.1]
["bitfinex","ETHUSD",1763954568111,0.04359501,2867.3,2866.7,0.1]
["bitfinex","ETHUSD",1763954568505,0.4968,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763954568881,0.4647,2867.0,2866.5,0.1]
["bitfinex","ETHUSD",1763954569127,0.225,2867.5,2866.8,0.1]
["bitfinex","ETHUSD",1763954569128,0.4647,2867.4,2866.8,0.1]
["bitfinex","ETHUSD",1763954571111,0.4647,2867.4,2866.7,0.1]
["bitfinex","ETHUSD",1763954571614,0.4968,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763954571779,0.4647,2867.4,2866.4,0.101]
["bitfinex","ETHUSD",1763954571978,0.4647,2867.3,2866.4,0.101]
["bitfinex","ETHUSD",1763954573399,0.4647,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1763954573786,0.90699264,2867.2,2866.4,0.001]
["bitfinex","ETHUSD",1763954573980,0.77659964,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1763954574180,0.4968,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954574708,0.9615,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954575312,1.00510718,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954575481,0.9615,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954575683,1.1855,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954576513,7.5798038,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954576711,8.33778418,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954577213,9.57065295,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954578815,8.66366031,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954580336,1.04667613,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954580526,0.224,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954581133,0.224,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954581339,0.224,2866.8,2866.4,0.101]
["bitfinex","ETHUSD",1763954581850,0.4647,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954582002,0.224,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954582204,0.224,2866.8,2866.4,0.101]
["bitfinex","ETHUSD",1763954582824,0.224,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954583029,1.37573925,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954583501,0.91103925,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954583705,0.91103925,2866.8,2866.4,0.101]
["bitfinex","ETHUSD",1763954584121,1.37573925,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954584337,0.4647,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954584702,0.224,2866.8,2866.6,0.1899]
["bitfinex","ETHUSD",1763954584944,6.32,2867.0,2866.8,0.1]
["bitfinex","ETHUSD",1763954585640,6.32,2867.0,2866.4,0.1909]
["bitfinex","ETHUSD",1763954585641,0.4968,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1763954585841,6.32,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1763954586040,0.04360262,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1763954586207,0.224,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954586809,0.224,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763954588642,0.224,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954588643,0.6867,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954588829,0.4627,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954589031,0.4814,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1763954589246,0.4627,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954589451,0.78923275,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954589751,1.27063275,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954590125,1.31423993,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954590646,1.27063275,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954590951,1.77330306,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763954591452,0.90699264,2865.7,2864.0,0.101]
["bitfinex","ETHUSD",1763954591651,0.90699264,2865.2,2864.0,0.101]
["bitfinex","ETHUSD",1763954591957,1.85159793,2865.1,2864.3,0.1]
["bitfinex","ETHUSD",1763954592249,1.85159793,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763954592250,1.52506518,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763954592557,0.7054,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763954592754,0.7054,2865.1,2864.2,0.1]
["bitfinex","ETHUSD",1763954592755,0.1888,2864.7,2864.2,0.1]
["bitfinex","ETHUSD",1763954592915,0.224,2865.1,2864.0,0.1909]
["bitfinex","ETHUSD",1763954593114,0.224,2865.1,2864.6,0.1]
["bitfinex","ETHUSD",1763954593612,0.4814,2865.0,2864.0,0.1909]
["bitfinex","ETHUSD",1763954593817,0.4814,2865.0,2864.0,0.101]
["bitfinex","ETHUSD",1763954594270,6.82695914,2864.8,2864.0,0.001]
["bitfinex","ETHUSD",1763954594478,0.90769591,2864.7,2864.0,0.101]
["bitfinex","ETHUSD",1763954594777,0.225,2864.7,2864.3,0.1]
["bitfinex","ETHUSD",1763954595440,0.225,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1763954595779,0.225,2864.7,2864.2,0.1]
["bitfinex","ETHUSD",1763954596532,0.7064,2864.7,2864.2,0.1]
["bitfinex","ETHUSD",1763954596761,0.7064,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1763954597479,0.4814,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1763954599169,0.225,2864.5,2864.1,0.1]
["bitfinex","ETHUSD",1763954599357,0.225,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1763954599544,0.4627,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954600070,0.9441,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954601072,0.6877,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954601372,1.1691,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954601742,0.225,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954602162,0.6877,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954602351,0.225,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954603062,0.84403518,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1763954603063,0.225,2864.2,2864.0,0.101]
["bitfinex","ETHUSD",1763954603450,0.225,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1763954604374,0.225,2864.2,2864.0,0.101]
["bitfinex","ETHUSD",1763954605762,0.04364372,2864.1,2864.0,0.101]
["bitfinex","ETHUSD",1763954605962,0.04364372,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954606276,0.9441,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954606481,0.225,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1763954607372,0.4627,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954607762,0.9441,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954608080,1.60400961,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954608378,3.15652662,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954608581,2.67512662,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954609173,2.21242662,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954609371,0.90699264,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954610063,1.89473636,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954610270,1.85109264,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954610466,1.89473636,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954610657,1.85109264,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954610859,2.74139782,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954611580,2.02129782,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954611780,1.13099264,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954612169,2.07509264,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954612748,2.73500225,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763954613083,1.52325853,2864.0,2863.7,0.001]
["bitfinex","ETHUSD",1763954613243,8.38545178,2863.8,2863.7,0.001]
["bitfinex","ETHUSD",1763954613447,9.42882749,2863.8,2863.7,0.001]
["bitfinex","ETHUSD",1763954613646,14.01835733,2863.8,2863.7,0.001]
["bitfinex","ETHUSD",1763954614083,1.52325853,2863.7,2863.5,0.001]
["bitfinex","ETHUSD",1763954614379,1.05459773,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1763954614581,1.05459773,2863.6,2863.4,0.001]
["bitfinex","ETHUSD",1763954614582,2.15226362,2863.6,2863.4,0.001]
["bitfinex","ETHUSD",1763954614768,3.14762955,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954615370,3.28768532,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954615775,6.7799151,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954616081,3.28768532,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954616283,3.37162955,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954616793,2.75536366,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954617289,8.05913485,2863.8,2863.4,0.001]
["bitfinex","ETHUSD",1763954617485,0.494,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954617847,0.9483,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954618260,1.13099264,2863.7,2863.4,0.001]
["bitfinex","ETHUSD",1763954618469,0.494,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954618786,0.70192926,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954618991,1.19988213,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954619169,1.77249515,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954619353,1.15622926,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954619685,1.48154374,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954620876,3.00480227,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954621075,3.04845514,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954621281,6.54068492,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954621885,2.38853638,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954622055,1.93423638,2863.5,2863.4,0.001]
["bitfinex","ETHUSD",1763954623203,0.90699264,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1763954623369,8.22795178,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954623558,8.55326626,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954623759,1.72630712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954624371,1.27596456,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954624600,1.23230712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954625588,2.17030712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954625792,2.4290802,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954625990,1.9451802,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954626304,2.47273764,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954626505,2.4290802,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954626802,9.25603934,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954627599,9.48003934,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954630994,1.4910802,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954631199,1.45630712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954631608,1.91040712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954632106,2.39430712,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1763954632624,0.90699264,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1763954632789,0.90699264,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763954633105,1.58338037,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763954633304,2.97427301,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763954633992,3.01793503,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1763954634171,7.28105914,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954634376,10.8120021,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954634692,11.2959021,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954634894,4.46894296,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954635117,1.91040712,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954635278,2.39430712,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954636389,1.45630712,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954637505,0.54931448,2862.6,2862.5,0.1929]
["bitfinex","ETHUSD",1763954637811,0.224,2862.6,2862.5,0.1929]
["bitfinex","ETHUSD",1763954638177,0.224,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954639530,0.224,2862.6,2862.5,0.1929]
["bitfinex","ETHUSD",1763954639828,0.224,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954640526,1.162,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954640730,2.11003236,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954641533,6.51035274,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954641719,3.017025,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954642225,2.533125,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954642430,1.45749773,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954643509,2.39549773,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954644029,1.45749773,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954646398,0.32650509,2862.6,2862.5,0.3848]
["bitfinex","ETHUSD",1763954646597,0.224,2862.7,2862.5,0.4848]
["bitfinex","ETHUSD",1763954646822,0.224,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1763954647536,0.4844,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954647746,0.81090509,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954647928,1.27990509,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763954648304,1.27990509,2862.6,2861.1,0.001]
["bitfinex","ETHUSD",1763954648305,7.38154,2862.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954648562,7.32095888,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954648702,7.87246397,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954649104,8.82586397,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954649802,7.87246397,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954650144,9.16308037,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954650701,8.67868037,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954650905,9.16308037,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763954651242,14.69685,2861.0,2860.0,0.001]
["bitfinex","ETHUSD",1763954651536,7.80535888,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763954651735,8.35686397,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763954652040,8.82586397,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763954652537,12.32224521,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763954652736,10.05808849,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763954653548,0.6741,2859.9,2859.1,0.1705]
["bitfinex","ETHUSD",1763954653730,0.90699264,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954653921,0.225,2859.4,2859.1,0.1705]
["bitfinex","ETHUSD",1763954654237,0.225,2859.4,2859.1,0.667]
["bitfinex","ETHUSD",1763954655234,6.41396624,2859.6,2859.1,0.667]
["bitfinex","ETHUSD",1763954655235,1.09669264,2859.9,2859.3,0.4688]
["bitfinex","ETHUSD",1763954655551,0.225,2859.8,2859.4,0.4688]
["bitfinex","ETHUSD",1763954656059,0.90699264,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954656245,0.225,2859.4,2859.1,0.1705]
["bitfinex","ETHUSD",1763954656561,0.225,2859.4,2859.1,0.667]
["bitfinex","ETHUSD",1763954656742,0.225,2859.4,2859.1,0.1705]
["bitfinex","ETHUSD",1763954657256,0.225,2859.4,2859.3,0.4688]
["bitfinex","ETHUSD",1763954657856,0.225,2859.4,2859.1,0.1705]
["bitfinex","ETHUSD",1763954657857,0.97959589,2859.4,2859.1,0.1705]
["bitfinex","ETHUSD",1763954658166,0.90699264,2859.3,2858.8,0.4965]
["bitfinex","ETHUSD",1763954658720,0.90699264,2859.3,2859.2,0.6393]
["bitfinex","ETHUSD",1763954659656,0.90699264,2859.3,2858.8,0.4965]
["bitfinex","ETHUSD",1763954659876,0.4831,2859.7,2859.2,0.6393]
["bitfinex","ETHUSD",1763954659877,0.90699264,2859.6,2859.2,0.6393]
["bitfinex","ETHUSD",1763954660025,0.225,2859.5,2859.2,0.6393]
["bitfinex","ETHUSD",1763954660954,6.41396624,2859.3,2858.8,0.4965]
["bitfinex","ETHUSD",1763954661154,7.07786286,2859.3,2858.5,0.4965]
["bitfinex","ETHUSD",1763954661361,6.41396624,2859.3,2858.5,0.4965]
["bitfinex","ETHUSD",1763954661957,6.41396624,2858.9,2858.5,0.4965]
["bitfinex","ETHUSD",1763954662160,0.225,2858.8,2858.4,0.1715]
["bitfinex","ETHUSD",1763954662459,6.41396624,2858.5,2858.0,0.1812]
["bitfinex","ETHUSD",1763954662623,0.225,2858.4,2858.0,0.1812]
["bitfinex","ETHUSD",1763954662824,0.225,2858.4,2858.1,0.4965]
["bitfinex","ETHUSD",1763954663044,0.225,2858.4,2858.3,0.5688]
["bitfinex","ETHUSD",1763954663262,0.225,2858.4,2858.3,1.0653]
["bitfinex","ETHUSD",1763954664177,0.90699264,2859.2,2858.3,0.9653]
["bitfinex","ETHUSD",1763954664328,0.225,2859.1,2858.4,0.4965]
["bitfinex","ETHUSD",1763954664662,0.225,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763954664824,0.225,2859.1,2859.0,0.4688]
["bitfinex","ETHUSD",1763954665223,6.41396624,2859.7,2859.0,0.9653]
["bitfinex","ETHUSD",1763954665476,1.13199264,2859.6,2859.1,1.1358]
["bitfinex","ETHUSD",1763954665963,1.13199264,2859.6,2859.2,0.4965]
["bitfinex","ETHUSD",1763954667666,1.13199264,2859.6,2859.5,0.4688]
["bitfinex","ETHUSD",1763954669374,1.13199264,2859.6,2859.1,0.1705]
["bitfinex","ETHUSD",1763954669573,1.13199264,2859.6,2859.1,0.667]
["bitfinex","ETHUSD",1763954669752,1.13199264,2859.6,2859.5,0.4688]
["bitfinex","ETHUSD",1763954670071,0.225,2859.6,2859.5,0.4688]
["bitfinex","ETHUSD",1763954670476,0.002,2859.8,2859.5,0.9653]
["bitfinex","ETHUSD",1763954670681,0.225,2859.6,2859.3,0.1]
["bitfinex","ETHUSD",1763954671172,0.225,2859.6,2859.5,0.4688]
["bitfinex","ETHUSD",1763954671540,0.225,2859.6,2859.5,1.0653]
["bitfinex","ETHUSD",1763954671768,0.225,2859.6,2859.5,0.9653]
["bitfinex","ETHUSD",1763954672176,0.002,2859.8,2859.5,0.9653]
["bitfinex","ETHUSD",1763954672378,0.002,2859.8,2859.7,0.5688]
["bitfinex","ETHUSD",1763954672747,0.002,2859.8,2859.7,1.0653]
["bitfinex","ETHUSD",1763954673385,0.002,2859.8,2859.7,0.4688]
["bitfinex","ETHUSD",1763954673559,0.002,2859.8,2859.3,0.4965]
["bitfinex","ETHUSD",1763954674685,0.90699264,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954674983,1.13199264,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954675183,0.04371546,2859.4,2858.7,0.4965]
["bitfinex","ETHUSD",1763954675476,1.13199264,2859.5,2859.4,0.4688]
["bitfinex","ETHUSD",1763954675676,1.93489853,2859.5,2858.7,0.5965]
["bitfinex","ETHUSD",1763954675877,0.04371546,2859.4,2858.7,0.5965]
["bitfinex","ETHUSD",1763954676182,1.93489853,2859.5,2858.7,0.5965]
["bitfinex","ETHUSD",1763954676744,0.04371546,2859.4,2858.7,0.5965]
["bitfinex","ETHUSD",1763954677050,0.1978614,2859.3,2858.7,0.5965]
["bitfinex","ETHUSD",1763954680179,0.1978614,2859.3,2858.7,0.1]
["bitfinex","ETHUSD",1763954680180,0.52456327,2859.3,2858.7,0.1]
["bitfinex","ETHUSD",1763954680384,0.90699264,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1763954680607,0.55170187,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1763954681187,0.32670187,2859.0,2858.9,0.4722]
["bitfinex","ETHUSD",1763954681389,0.225,2859.0,2858.9,0.5722]
["bitfinex","ETHUSD",1763954681561,0.225,2859.0,2858.9,1.0659]
["bitfinex","ETHUSD",1763954682093,0.90899264,2859.8,2858.9,0.9659]
["bitfinex","ETHUSD",1763954682293,0.55249339,2859.7,2859.1,0.5722]
["bitfinex","ETHUSD",1763954682496,0.55249339,2859.7,2859.2,0.1]
["bitfinex","ETHUSD",1763954682497,0.32749339,2859.6,2859.2,0.1]
["bitfinex","ETHUSD",1763954682695,0.32749339,2859.5,2859.3,0.1]
["bitfinex","ETHUSD",1763954682894,0.32749339,2859.5,2859.2,0.4937]
["bitfinex","ETHUSD",1763954682895,0.32749339,2859.6,2859.2,0.4937]
["bitfinex","ETHUSD",1763954683195,0.32749339,2859.5,2859.4,0.4722]
["bitfinex","ETHUSD",1763954683398,0.32749339,2859.6,2859.4,0.4722]
["bitfinex","ETHUSD",1763954683786,0.32749339,2859.5,2859.4,0.4722]
["bitfinex","ETHUSD",1763954683990,0.32749339,2859.6,2859.4,0.4722]
["bitfinex","ETHUSD",1763954684499,0.32749339,2859.6,2859.5,0.4722]
["bitfinex","ETHUSD",1763954685070,0.32749339,2859.6,2859.2,0.5937]
["bitfinex","ETHUSD",1763954685259,0.32749339,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954685461,0.32749339,2859.6,2859.1,0.1705]
["bitfinex","ETHUSD",1763954685695,0.32749339,2859.5,2859.1,0.1705]
["bitfinex","ETHUSD",1763954685895,0.4563,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1763954686081,0.55249339,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1763954686396,0.90699264,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1763954686700,0.32752842,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763954686994,0.225,2858.7,2858.6,0.5869]
["bitfinex","ETHUSD",1763954687194,0.225,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763954688588,0.55252198,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763954690196,0.32752198,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763954690397,0.225,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763954690697,0.55252198,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763954690884,0.78382198,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763954691268,0.90699264,2858.5,2858.2,0.001]
["bitfinex","ETHUSD",1763954691593,0.1603,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954691797,0.71282198,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954692013,2.10671462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954692205,5.60529769,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954692404,2.10671462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954692716,2.76222712,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954692882,6.26081019,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954693083,2.76222712,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954693909,1.61981462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954694495,2.10671462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954695011,1.88171462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954695204,2.10671462,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954695405,2.1504469,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954695628,8.87444456,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954695816,8.83071228,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954696204,8.34381228,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954696405,8.83071228,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954697416,8.18351228,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954697618,8.63981228,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954698386,9.12570792,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954698807,1.44202406,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954699012,1.89832406,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954700499,2.755395,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954701207,2.42895634,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954701590,2.38522406,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954702105,2.71164383,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954702303,6.25395918,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954702504,2.75537611,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954702703,9.58195057,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954702902,9.58199189,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954703139,2.71168515,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954704424,6.21026822,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954704725,2.71168515,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1763954705446,3.25867731,2858.3,2858.1,0.001]
["bitfinex","ETHUSD",1763954705746,2.3015082,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763954705894,1.39451556,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763954709629,0.90761556,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763954709832,0.225,2858.3,2858.1,0.6377]
["bitfinex","ETHUSD",1763954710019,0.225,2858.3,2858.2,0.4555]
["bitfinex","ETHUSD",1763954710194,0.225,2858.3,2858.2,0.9196]
["bitfinex","ETHUSD",1763954710735,0.002,2858.5,2858.2,0.9196]
["bitfinex","ETHUSD",1763954710908,0.002,2858.5,2858.1,0.1822]
["bitfinex","ETHUSD",1763954710909,0.002,2858.5,2858.4,0.4555]
["bitfinex","ETHUSD",1763954711833,0.002,2858.5,2858.4,0.9196]
["bitfinex","ETHUSD",1763954712626,0.002,2858.5,2858.4,1.0196]
["bitfinex","ETHUSD",1763954714001,0.002,2858.5,2858.4,0.9196]
["bitfinex","ETHUSD",1763954714207,0.002,2858.5,2858.4,1.0196]
["bitfinex","ETHUSD",1763954718318,0.002,2858.5,2858.4,1.47141099]
["bitfinex","ETHUSD",1763954718614,0.002,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763954718827,0.002,2858.8,2858.7,0.4555]
["bitfinex","ETHUSD",1763954719047,0.002,2858.8,2858.7,0.9196]
["bitfinex","ETHUSD",1763954719255,0.002,2858.8,2858.7,1.0196]
["bitfinex","ETHUSD",1763954719956,0.002,2858.8,2858.7,0.9196]
["bitfinex","ETHUSD",1763954720156,0.002,2858.8,2858.7,1.0196]
["bitfinex","ETHUSD",1763954720657,0.002,2859.8,2859.6,0.1]
["bitfinex","ETHUSD",1763954720817,0.002,2859.8,2859.3,0.1]
["bitfinex","ETHUSD",1763954721221,0.002,2859.8,2859.7,0.4555]
["bitfinex","ETHUSD",1763954721453,0.002,2859.8,2859.7,0.5555]
["bitfinex","ETHUSD",1763954721650,0.002,2859.8,2859.7,1.0196]
["bitfinex","ETHUSD",1763954722063,0.002,2859.8,2859.7,0.9196]
["bitfinex","ETHUSD",1763954722249,0.002,2859.8,2859.7,1.0196]
["bitfinex","ETHUSD",1763954722449,0.002,2859.8,2859.7,0.9196]
["bitfinex","ETHUSD",1763954722665,0.002,2859.8,2859.7,1.0196]
["bitfinex","ETHUSD",1763954723697,0.002,2859.8,2859.7,1.47126948]
["bitfinex","ETHUSD",1763954723965,0.002,2859.8,2859.7,1.0196]
["bitfinex","ETHUSD",1763954724169,0.002,2859.8,2859.7,0.9196]
["bitfinex","ETHUSD",1763954724755,0.002,2859.8,2859.7,0.4555]
["bitfinex","ETHUSD",1763954725847,0.002,2859.8,2859.7,0.9196]
["bitfinex","ETHUSD",1763954726048,0.002,2859.8,2859.7,0.4555]
["bitfinex","ETHUSD",1763954726254,0.002,2859.8,2859.7,0.9196]
["bitfinex","ETHUSD",1763954726950,0.002,2859.8,2859.7,0.4555]
["bitfinex","ETHUSD",1763954730665,0.002,2859.8,2859.6,0.1]
["bitfinex","ETHUSD",1763954730873,0.9915,2859.7,2859.1,0.1705]
["bitfinex","ETHUSD",1763954731065,0.0926,2859.5,2859.0,0.1]
["bitfinex","ETHUSD",1763954731389,0.0926,2859.5,2858.9,0.1705]
["bitfinex","ETHUSD",1763954731577,0.04570935,2859.8,2859.2,0.1]
["bitfinex","ETHUSD",1763954731578,0.002,2859.8,2859.2,0.1]
["bitfinex","ETHUSD",1763954732013,0.002,2859.8,2858.9,0.6346]
["bitfinex","ETHUSD",1763954732014,0.4924,2859.7,2859.1,0.1]
["bitfinex","ETHUSD",1763954732303,0.4924,2859.7,2858.9,0.6346]
["bitfinex","ETHUSD",1763954732304,0.4924,2859.7,2859.0,0.1]
["bitfinex","ETHUSD",1763954733669,0.95070504,2859.6,2858.9,0.1705]
["bitfinex","ETHUSD",1763954733870,0.83134118,2859.5,2858.9,0.1705]
["bitfinex","ETHUSD",1763954734207,1.32374118,2859.5,2858.9,0.1705]
["bitfinex","ETHUSD",1763954735007,1.54874118,2859.5,2858.9,0.1705]
["bitfinex","ETHUSD",1763954735172,0.4924,2859.4,2858.6,0.4641]
["bitfinex","ETHUSD",1763954735371,0.4924,2859.4,2858.6,0.1]
["bitfinex","ETHUSD",1763954735871,0.24994462,2859.4,2858.8,0.1]
["bitfinex","ETHUSD",1763954736069,0.24994462,2859.4,2858.6,0.4641]
["bitfinex","ETHUSD",1763954736390,1.05634118,2859.5,2858.9,0.1]
["bitfinex","ETHUSD",1763954738110,0.4722,2859.0,2858.3,0.1]
["bitfinex","ETHUSD",1763954738301,0.4722,2859.0,2858.3,0.5634]
["bitfinex","ETHUSD",1763954738487,0.1243,2858.9,2858.3,0.1]
["bitfinex","ETHUSD",1763954738810,0.32336926,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954739110,1.00366926,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954740114,0.90699264,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954740115,0.225,2859.1,2858.8,0.9211]
["bitfinex","ETHUSD",1763954740312,0.225,2859.1,2858.9,0.5567]
["bitfinex","ETHUSD",1763954740690,0.225,2859.1,2859.0,0.4567]
["bitfinex","ETHUSD",1763954742736,0.225,2859.1,2859.0,0.9201]
["bitfinex","ETHUSD",1763954742916,0.225,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954744093,0.04372158,2859.0,2858.8,0.001]
["bitfinex","ETHUSD",1763954744916,0.225,2859.1,2858.9,0.4744]
["bitfinex","ETHUSD",1763954745217,0.225,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954745996,0.225,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954746212,0.225,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954747114,0.225,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954747512,0.225,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954748291,0.225,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954750199,0.225,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954750401,0.4876,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954751226,1.0907,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954752328,0.22664142,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954752644,0.71424142,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954753197,1.32014142,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954754532,0.22664142,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954754839,0.225,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954755306,0.225,2859.1,2859.0,0.4744]
["bitfinex","ETHUSD",1763954755718,0.225,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954756735,0.225,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954756935,0.227,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954759955,0.227,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954760335,0.002,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954760972,0.002,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954761525,0.002,2859.1,2859.0,0.4744]
["bitfinex","ETHUSD",1763954761759,0.002,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954762238,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954762239,0.4896,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954762461,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954763632,0.002,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954764773,0.002,2859.1,2859.0,1.0515]
["bitfinex","ETHUSD",1763954764939,0.002,2859.1,2859.0,0.5744]
["bitfinex","ETHUSD",1763954765270,0.002,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954765271,7.6340768,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954765474,0.2988,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954765642,0.62678915,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954765968,1.11798915,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954766375,1.16171226,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954767502,1.11798915,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954767704,2.10607889,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954768200,2.06235578,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954769299,1.79615578,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954769611,2.26275578,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954770103,1.61205578,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954770289,6.4302768,2859.1,2858.8,0.9867]
["bitfinex","ETHUSD",1763954770290,0.002,2859.1,2858.8,0.9867]
["bitfinex","ETHUSD",1763954770483,0.002,2859.1,2859.0,0.5859]
["bitfinex","ETHUSD",1763954770857,0.002,2859.1,2859.0,1.0857]
["bitfinex","ETHUSD",1763954775427,0.002,2859.1,2859.0,0.5859]
["bitfinex","ETHUSD",1763954775577,0.002,2859.1,2859.0,1.0857]
["bitfinex","ETHUSD",1763954776381,0.002,2859.1,2859.0,1.54415942]
["bitfinex","ETHUSD",1763954777279,0.002,2859.1,2859.0,5.04188589]
["bitfinex","ETHUSD",1763954778385,0.002,2859.1,2859.0,1.76915942]
["bitfinex","ETHUSD",1763954778818,0.002,2859.1,2859.0,1.3107]
["bitfinex","ETHUSD",1763954779003,0.002,2859.1,2859.0,0.9857]
["bitfinex","ETHUSD",1763954779186,0.002,2859.1,2859.0,1.0857]
["bitfinex","ETHUSD",1763954779522,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954780022,0.9631,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954780188,0.4965,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954780519,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954781202,0.4965,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954782325,0.9631,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954782641,0.9631,2859.1,2858.8,0.101]
["bitfinex","ETHUSD",1763954782838,0.1413,2858.9,2858.8,0.101]
["bitfinex","ETHUSD",1763954783041,0.002,2859.1,2858.8,0.101]
["bitfinex","ETHUSD",1763954783208,0.6358,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954784040,1.1024,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954784220,0.002,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1763954785141,0.002,2859.1,2858.9,0.1]
["bitfinex","ETHUSD",1763954786614,0.4945,2859.0,2858.9,0.1]
["bitfinex","ETHUSD",1763954788245,0.9611,2859.0,2858.8,0.001]
["bitfinex","ETHUSD",1763954788448,0.1413,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954788749,0.7923,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954790244,0.3257,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954790617,0.1413,2858.9,2858.8,0.101]
["bitfinex","ETHUSD",1763954790818,0.002,2859.1,2858.8,0.5869]
["bitfinex","ETHUSD",1763954791656,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763954791945,0.002,2859.1,2859.0,0.5859]
["bitfinex","ETHUSD",1763954793952,0.4965,2859.1,2858.9,0.1]
["bitfinex","ETHUSD",1763954794343,0.1413,2859.0,2858.9,0.1]
["bitfinex","ETHUSD",1763954795656,0.002,2859.1,2858.9,0.1]
["bitfinex","ETHUSD",1763954797359,0.459,2859.0,2858.8,0.001]
["bitfinex","ETHUSD",1763954797532,0.3823,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954797727,0.836,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954798147,1.38748412,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954799838,1.43120723,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954801756,8.72275356,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954801928,9.61388303,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954803638,9.61371697,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954804872,2.96144017,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954805045,1.4583107,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954805741,1.4583107,2858.9,2858.8,0.4925]
["bitfinex","ETHUSD",1763954805742,0.224,2858.9,2858.8,0.4925]
["bitfinex","ETHUSD",1763954806069,0.002,2859.1,2858.8,0.9673]
["bitfinex","ETHUSD",1763954806373,0.002,2859.1,2859.0,0.5915]
["bitfinex","ETHUSD",1763954806878,0.4716,2859.1,2858.8,0.101]
["bitfinex","ETHUSD",1763954807266,0.002,2859.1,2858.8,0.101]
["bitfinex","ETHUSD",1763954807462,7.94896944,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954807772,3.18960693,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954807971,2.34085798,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954808947,2.56485798,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954812477,8.99313478,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954818149,8.50033478,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954818354,1.92795798,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1763954818902,1.23435798,2858.9,2858.8,0.4925]
["bitfinex","ETHUSD",1763954819080,0.002,2859.1,2858.8,0.9673]
["bitfinex","ETHUSD",1763954819247,0.002,2859.1,2859.0,0.5915]
["bitfinex","ETHUSD",1763954820063,0.002,2859.1,2859.0,1.0663]
["bitfinex","ETHUSD",1763954820451,0.002,2859.1,2859.0,0.9663]
["bitfinex","ETHUSD",1763954821092,0.002,2859.1,2859.0,1.0663]
["bitfinex","ETHUSD",1763954821293,0.002,2859.4,2859.0,7.96175294]
["bitfinex","ETHUSD",1763954821601,0.002,2859.4,2859.3,0.762]
["bitfinex","ETHUSD",1763954821980,0.002,2859.4,2859.3,1.2368]
["bitfinex","ETHUSD",1763954824315,0.002,2859.4,2859.3,0.762]
["bitfinex","ETHUSD",1763954824673,0.002,2859.4,2859.3,0.5915]
["bitfinex","ETHUSD",1763954825705,0.002,2859.4,2859.3,0.4915]
["bitfinex","ETHUSD",1763954826107,0.002,2859.4,2859.3,1.0663]
["bitfinex","ETHUSD",1763954826959,0.002,2859.4,2859.3,1.53971992]
["bitfinex","ETHUSD",1763954827588,0.002,2859.4,2859.3,1.0663]
["bitfinex","ETHUSD",1763954832506,0.002,2859.4,2859.3,0.5915]
["bitfinex","ETHUSD",1763954833066,0.487,2859.4,2859.2,0.1]
["bitfinex","ETHUSD",1763954833273,0.002,2859.4,2859.3,0.4704]
["bitfinex","ETHUSD",1763954833463,0.002,2859.4,2859.3,0.5704]
["bitfinex","ETHUSD",1763954834372,0.487,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954834561,0.9653,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954836067,0.002,2859.4,2859.3,1.0463]
["bitfinex","ETHUSD",1763954838632,0.002,2859.4,2859.3,0.5704]
["bitfinex","ETHUSD",1763954839923,0.002,2859.4,2859.3,1.0463]
["bitfinex","ETHUSD",1763954841686,0.002,2859.4,2859.3,0.5704]
["bitfinex","ETHUSD",1763954842425,0.002,2859.4,2859.3,1.0463]
["bitfinex","ETHUSD",1763954844325,0.002,2859.4,2859.3,4.54365949]
["bitfinex","ETHUSD",1763954844634,0.002,2859.4,2859.3,5.3477722]
["bitfinex","ETHUSD",1763954844809,0.002,2859.4,2859.3,1.85041271]
["bitfinex","ETHUSD",1763954845009,0.002,2859.4,2859.3,5.3477722]
["bitfinex","ETHUSD",1763954845502,0.002,2859.4,2859.3,1.85041271]
["bitfinex","ETHUSD",1763954846008,0.002,2859.4,2859.3,5.3477722]
["bitfinex","ETHUSD",1763954847434,0.002,2859.4,2859.3,1.85041271]
["bitfinex","ETHUSD",1763954847737,0.002,2859.4,2859.3,4.54365949]
["bitfinex","ETHUSD",1763954848523,0.002,2859.4,2859.3,4.57863308]
["bitfinex","ETHUSD",1763954848727,0.002,2859.4,2859.3,4.54365949]
["bitfinex","ETHUSD",1763954851031,0.002,2859.4,2859.3,5.45065213]
["bitfinex","ETHUSD",1763954851824,0.002,2859.4,2859.3,0.9463]
["bitfinex","ETHUSD",1763954852063,0.002,2859.4,2859.3,0.5704]
["bitfinex","ETHUSD",1763954852554,0.487,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954853248,0.002,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954853453,0.002,2859.4,2859.3,0.5704]
["bitfinex","ETHUSD",1763954855215,0.002,2859.4,2859.3,0.9463]
["bitfinex","ETHUSD",1763954855421,0.002,2859.4,2859.3,5.01042607]
["bitfinex","ETHUSD",1763954855719,0.002,2859.4,2859.3,5.9523923]
["bitfinex","ETHUSD",1763954856026,0.002,2859.4,2859.3,5.91741871]
["bitfinex","ETHUSD",1763954856547,0.002,2859.4,2859.3,9.4734053]
["bitfinex","ETHUSD",1763954856845,0.002,2859.4,2859.3,5.91741871]
["bitfinex","ETHUSD",1763954857050,0.002,2859.4,2859.3,6.14141871]
["bitfinex","ETHUSD",1763954858551,0.002,2859.4,2859.3,1.97913281]
["bitfinex","ETHUSD",1763954858756,0.002,2859.4,2859.3,2.64545922]
["bitfinex","ETHUSD",1763954859122,0.002,2859.4,2859.3,2.68043281]
["bitfinex","ETHUSD",1763954859335,0.002,2859.4,2859.3,2.16815922]
["bitfinex","ETHUSD",1763954860738,0.002,2859.4,2859.3,6.1777923]
["bitfinex","ETHUSD",1763954861152,0.002,2859.4,2859.3,6.14281871]
["bitfinex","ETHUSD",1763954862352,0.002,2859.4,2859.3,2.16815922]
["bitfinex","ETHUSD",1763954862557,0.002,2859.4,2859.3,1.26116658]
["bitfinex","ETHUSD",1763954862875,0.002,2859.4,2859.3,5.27079966]
["bitfinex","ETHUSD",1763954863394,0.002,2859.4,2859.3,5.23582607]
["bitfinex","ETHUSD",1763954864756,0.002,2859.4,2859.3,6.14281871]
["bitfinex","ETHUSD",1763954864976,0.002,2859.4,2859.3,6.1777923]
["bitfinex","ETHUSD",1763954865375,0.002,2859.4,2859.3,6.14281871]
["bitfinex","ETHUSD",1763954869050,0.002,2859.4,2859.3,2.16815922]
["bitfinex","ETHUSD",1763954870052,0.002,2859.4,2859.3,0.56676658]
["bitfinex","ETHUSD",1763954870053,0.9324,2859.4,2859.3,0.56676658]
["bitfinex","ETHUSD",1763954870287,0.9324,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954870583,0.4537,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954870952,0.9324,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954871364,0.002,2859.4,2859.3,0.1]
["bitfinex","ETHUSD",1763954871662,0.002,2859.4,2859.3,0.5925]
["bitfinex","ETHUSD",1763954871990,0.002,2859.4,2859.3,5.03182572]
["bitfinex","ETHUSD",1763954872187,0.002,2859.4,2859.3,6.40439409]
["bitfinex","ETHUSD",1763954872352,0.002,2859.4,2859.3,6.43936768]
["bitfinex","ETHUSD",1763954874654,0.002,2859.4,2859.3,11.86303568]
["bitfinex","ETHUSD",1763954874851,0.002,2859.4,2859.3,11.12266209]
["bitfinex","ETHUSD",1763954875663,0.002,2859.4,2859.3,10.65866209]
["bitfinex","ETHUSD",1763954875896,0.002,2859.4,2859.3,6.40439409]
["bitfinex","ETHUSD",1763954877089,0.002,2859.4,2859.3,5.94979409]
["bitfinex","ETHUSD",1763954877288,0.002,2859.4,2859.3,6.17379409]
["bitfinex","ETHUSD",1763954877601,0.002,2859.4,2859.3,6.62839409]
["bitfinex","ETHUSD",1763954877758,0.002,2859.4,2859.3,6.17379409]
["bitfinex","ETHUSD",1763954879185,0.002,2859.4,2859.3,5.68129409]
["bitfinex","ETHUSD",1763954879355,0.4537,2859.4,2859.3,5.68129409]
["bitfinex","ETHUSD",1763954880068,0.002,2859.4,2859.3,5.68129409]
["bitfinex","ETHUSD",1763954880565,0.002,2859.4,2859.3,6.17379409]
["bitfinex","ETHUSD",1763954880766,0.002,2859.4,2859.3,6.20876768]
["bitfinex","ETHUSD",1763954880968,0.002,2859.4,2859.3,6.66336768]
["bitfinex","ETHUSD",1763954881784,0.002,2859.4,2859.3,5.68129409]
["bitfinex","ETHUSD",1763954881989,0.002,2859.4,2859.3,6.17379409]
["bitfinex","ETHUSD",1763954882200,0.002,2859.4,2859.3,6.66336768]
["bitfinex","ETHUSD",1763954882492,0.002,2859.4,2859.3,5.68129409]
["bitfinex","ETHUSD",1763954883362,0.002,2859.4,2859.3,6.17379409]
["bitfinex","ETHUSD",1763954885698,0.002,2859.4,2859.3,5.75637504]
["bitfinex","ETHUSD",1763954886201,0.002,2859.4,2859.3,12.90817204]
["bitfinex","ETHUSD",1763954886495,0.002,2859.4,2859.3,12.87319845]
["bitfinex","ETHUSD",1763954888785,0.002,2859.4,2859.3,17.04981409]
["bitfinex","ETHUSD",1763954888989,0.00028392,2859.4,2859.3,17.14981409]
["bitfinex","ETHUSD",1763954889901,0.00028392,2859.4,2859.3,19.45321909]
["bitfinex","ETHUSD",1763954890767,0.00028392,2859.4,2859.3,21.02558609]
["bitfinex","ETHUSD",1763954891306,0.00028392,2859.4,2859.3,21.16569092]
["bitfinex","ETHUSD",1763954891867,0.00028392,2859.4,2859.3,29.13285792]
["bitfinex","ETHUSD",1763954892589,0.00028392,2859.4,2859.3,26.68539692]
["bitfinex","ETHUSD",1763954892894,0.00028392,2859.4,2859.3,28.39719537]
["bitfinex","ETHUSD",1763954893807,0.00028392,2859.4,2859.3,8.59635892]
["bitfinex","ETHUSD",1763954894111,0.00028392,2859.4,2859.3,9.99198592]
["bitfinex","ETHUSD",1763954895016,0.00028392,2859.4,2859.3,14.46740592]
["bitfinex","ETHUSD",1763954895218,0.00028392,2859.4,2859.3,9.81124492]
["bitfinex","ETHUSD",1763954896008,0.00028392,2859.4,2859.3,19.83903292]
["bitfinex","ETHUSD",1763954896175,0.00028392,2859.4,2859.3,20.06303292]
["bitfinex","ETHUSD",1763954896381,0.00028392,2859.4,2859.3,16.93611492]
["bitfinex","ETHUSD",1763954896612,0.00028392,2859.4,2859.3,15.94966392]
["bitfinex","ETHUSD",1763954896912,0.00028392,2859.4,2859.3,15.67426392]
["bitfinex","ETHUSD",1763954897814,0.00028392,2859.4,2859.3,19.36626392]
["bitfinex","ETHUSD",1763954898112,0.00028392,2859.4,2859.3,24.81012492]
["bitfinex","ETHUSD",1763954898313,0.00028392,2859.4,2859.3,21.42551092]
["bitfinex","ETHUSD",1763954898649,0.00028392,2859.4,2859.3,32.0054508]
["bitfinex","ETHUSD",1763954898987,0.00028392,2859.4,2859.3,35.1523978]
["bitfinex","ETHUSD",1763954899181,0.00028392,2859.4,2859.3,32.4674058]
["bitfinex","ETHUSD",1763954900111,0.00028392,2859.4,2859.3,35.1234888]
["bitfinex","ETHUSD",1763954900613,0.00028392,2859.4,2859.3,24.54354892]
["bitfinex","ETHUSD",1763954901009,0.00028392,2859.4,2859.3,19.64568092]
["bitfinex","ETHUSD",1763954901213,0.00028392,2859.4,2859.3,15.37729192]
["bitfinex","ETHUSD",1763954901515,0.00028392,2859.4,2859.3,14.72190492]
["bitfinex","ETHUSD",1763954901826,0.00028392,2859.4,2859.3,10.81265492]
["bitfinex","ETHUSD",1763954901984,0.00028392,2859.4,2859.3,13.34128492]
["bitfinex","ETHUSD",1763954903147,0.00028392,2859.4,2859.3,19.02142592]
["bitfinex","ETHUSD",1763954903431,0.00028392,2859.4,2859.3,14.89463992]
["bitfinex","ETHUSD",1763954903736,0.00028392,2859.4,2859.3,18.58663992]
["bitfinex","ETHUSD",1763954904104,0.00028392,2859.4,2859.3,19.26341792]
["bitfinex","ETHUSD",1763954904302,0.00028392,2859.4,2859.3,5.59739892]
["bitfinex","ETHUSD",1763954904520,0.00028392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954904702,0.49618392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954904902,0.00028392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954905404,0.00028392,2859.4,2859.3,9.84751892]
["bitfinex","ETHUSD",1763954906033,0.00028392,2859.4,2859.3,6.30989892]
["bitfinex","ETHUSD",1763954907219,0.00028392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954908106,0.49618392,2859.4,2859.3,5.59739892]
["bitfinex","ETHUSD",1763954908302,0.49618392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954908702,0.97948392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954909005,0.49618392,2859.4,2859.3,5.82139892]
["bitfinex","ETHUSD",1763954909231,0.49618392,2859.4,2859.3,5.82239892]
["bitfinex","ETHUSD",1763954909727,0.97948392,2859.4,2859.3,5.82239892]
["bitfinex","ETHUSD",1763954909943,0.49618392,2859.4,2859.3,5.82239892]
["bitfinex","ETHUSD",1763954910148,0.00028392,2859.4,2859.3,8.48096892]
["bitfinex","ETHUSD",1763954910460,0.00028392,2859.4,2859.3,18.99590792]
["bitfinex","ETHUSD",1763954910648,0.00028392,2859.4,2859.3,22.68790792]
["bitfinex","ETHUSD",1763954910964,0.002,2859.7,2859.6,14.66949164]
["bitfinex","ETHUSD",1763954911156,0.002,2859.7,2859.6,16.9941408]
["bitfinex","ETHUSD",1763954911322,0.002,2859.7,2859.6,21.1908568]
["bitfinex","ETHUSD",1763954911523,0.002,2859.7,2859.6,16.7190128]
["bitfinex","ETHUSD",1763954911750,0.002,2859.7,2859.6,15.5004428]
["bitfinex","ETHUSD",1763954911949,0.002,2859.7,2859.6,18.77400938]
["bitfinex","ETHUSD",1763954912160,0.002,2859.7,2859.6,17.90925938]
["bitfinex","ETHUSD",1763954912556,0.1938,2860.9,2859.9,21.34666564]
["bitfinex","ETHUSD",1763954912858,0.4833,2860.7,2859.9,21.26601307]
["bitfinex","ETHUSD",1763954913151,0.6771,2860.9,2859.9,21.87578601]
["bitfinex","ETHUSD",1763954913355,0.6771,2860.9,2859.9,26.23371601]
["bitfinex","ETHUSD",1763954913556,0.6771,2860.9,2859.9,24.05424601]
["bitfinex","ETHUSD",1763954913751,0.6771,2860.9,2859.9,22.25021101]
["bitfinex","ETHUSD",1763954914146,0.1938,2860.9,2859.9,23.78040076]
["bitfinex","ETHUSD",1763954914323,0.6771,2860.9,2859.9,32.64939976]
["bitfinex","ETHUSD",1763954915327,0.6771,2860.9,2859.9,33.07445176]
["bitfinex","ETHUSD",1763954915546,0.6771,2860.9,2859.9,30.66156976]
["bitfinex","ETHUSD",1763954916353,0.6771,2860.9,2859.9,29.45150276]
["bitfinex","ETHUSD",1763954916551,0.6771,2860.9,2859.9,29.02150276]
["bitfinex","ETHUSD",1763954916957,0.4662,2861.1,2859.9,27.86862576]
["bitfinex","ETHUSD",1763954917223,0.6533,2860.9,2859.9,27.31825876]
["bitfinex","ETHUSD",1763954917445,0.4662,2860.7,2859.9,19.03423476]
["bitfinex","ETHUSD",1763954917650,0.4662,2860.7,2859.9,19.25823476]
["bitfinex","ETHUSD",1763954918443,0.4662,2860.7,2859.9,32.33133076]
["bitfinex","ETHUSD",1763954919483,0.4662,2860.8,2859.9,31.52428876]
["bitfinex","ETHUSD",1763954919961,0.4662,2860.8,2859.9,28.10917676]
["bitfinex","ETHUSD",1763954920370,0.1871,2860.9,2859.9,28.10917676]
["bitfinex","ETHUSD",1763954920572,0.1871,2860.9,2859.9,32.67993176]
["bitfinex","ETHUSD",1763954920573,0.4662,2860.7,2859.9,32.67993176]
["bitfinex","ETHUSD",1763954921551,0.4662,2860.7,2859.9,32.56394476]
["bitfinex","ETHUSD",1763954922452,0.4662,2860.7,2859.9,32.05893176]
["bitfinex","ETHUSD",1763954922949,0.1871,2860.9,2859.9,32.05893176]
["bitfinex","ETHUSD",1763954923590,0.4662,2860.8,2859.9,38.62262176]
["bitfinex","ETHUSD",1763954924404,0.00028411,2860.0,2859.9,38.62262176]
["bitfinex","ETHUSD",1763954924698,0.00028411,2860.0,2859.9,39.19066976]
["bitfinex","ETHUSD",1763954925694,0.00028411,2860.0,2859.9,41.12491476]
["bitfinex","ETHUSD",1763954926285,0.00028411,2860.0,2859.9,44.81691476]
["bitfinex","ETHUSD",1763954926909,0.00028411,2860.0,2859.9,47.45619976]
["bitfinex","ETHUSD",1763954927060,0.193,2860.9,2860.3,23.52500264]
["bitfinex","ETHUSD",1763954927258,0.193,2860.9,2860.3,20.4277925]
["bitfinex","ETHUSD",1763954927464,0.002,2860.6,2860.3,20.6517925]
["bitfinex","ETHUSD",1763954927663,0.002,2860.6,2860.3,24.8416245]
["bitfinex","ETHUSD",1763954927963,0.002,2860.6,2860.3,24.2856425]
["bitfinex","ETHUSD",1763954928601,0.002,2860.6,2860.3,27.78177926]
["bitfinex","ETHUSD",1763954928762,0.002,2860.6,2860.3,47.67160065]
["bitfinex","ETHUSD",1763954928962,0.002,2860.6,2860.3,46.96915865]
["bitfinex","ETHUSD",1763954929177,0.002,2860.6,2860.3,39.72777237]
["bitfinex","ETHUSD",1763954929364,0.002,2860.6,2860.3,38.33208137]
["bitfinex","ETHUSD",1763954929677,0.002,2860.6,2860.3,27.84276437]
["bitfinex","ETHUSD",1763954929872,0.002,2860.6,2860.3,25.85151037]
["bitfinex","ETHUSD",1763954930697,0.002,2860.6,2860.3,28.20799137]
["bitfinex","ETHUSD",1763954930896,0.002,2860.6,2860.3,19.99340837]
["bitfinex","ETHUSD",1763954931083,0.002,2860.6,2860.3,18.91123037]
["bitfinex","ETHUSD",1763954931666,0.002,2860.6,2860.3,23.01070837]
["bitfinex","ETHUSD",1763954932069,0.002,2860.6,2860.3,22.17842937]
["bitfinex","ETHUSD",1763954932463,0.002,2860.6,2860.3,21.95442937]
["bitfinex","ETHUSD",1763954932666,0.002,2860.6,2860.3,22.90925537]
["bitfinex","ETHUSD",1763954933461,0.002,2860.6,2860.3,21.82525537]
["bitfinex","ETHUSD",1763954933666,0.002,2860.6,2860.3,15.19727237]
["bitfinex","ETHUSD",1763954934003,0.002,2860.6,2860.3,24.21486537]
["bitfinex","ETHUSD",1763954934901,0.002,2860.6,2860.3,26.81937037]
["bitfinex","ETHUSD",1763954935271,0.4858,2860.4,2860.3,14.74397237]
["bitfinex","ETHUSD",1763954935470,0.4858,2860.4,2860.3,16.52890637]
["bitfinex","ETHUSD",1763954935673,0.9855,2860.4,2860.3,7.64175966]
["bitfinex","ETHUSD",1763954936005,0.9855,2860.4,2860.3,5.2268294]
["bitfinex","ETHUSD",1763954936301,0.9855,2860.4,2860.3,8.9188294]
["bitfinex","ETHUSD",1763954936505,0.9855,2860.4,2860.3,5.2268294]
["bitfinex","ETHUSD",1763954937089,0.4858,2860.4,2860.3,15.2479294]
["bitfinex","ETHUSD",1763954937403,0.002,2860.4,2860.3,14.5599294]
["bitfinex","ETHUSD",1763954937603,0.4858,2860.4,2860.3,9.61717475]
["bitfinex","ETHUSD",1763954937774,0.9855,2860.4,2860.3,12.23469675]
["bitfinex","ETHUSD",1763954938507,0.9855,2860.4,2860.3,11.56399675]
["bitfinex","ETHUSD",1763954938872,0.9855,2860.4,2860.3,9.10959575]
["bitfinex","ETHUSD",1763954939071,0.9855,2860.4,2860.3,10.82579475]
["bitfinex","ETHUSD",1763954939804,0.002,2860.4,2860.3,11.27909475]
["bitfinex","ETHUSD",1763954940104,0.4858,2860.4,2860.3,10.60179475]
["bitfinex","ETHUSD",1763954940306,0.4858,2860.4,2860.3,7.03244675]
["bitfinex","ETHUSD",1763954940602,0.002,2860.4,2860.3,7.77949976]
["bitfinex","ETHUSD",1763954940807,0.002,2860.4,2860.3,11.9248384]
["bitfinex","ETHUSD",1763954940967,0.00028425,2860.4,2860.3,11.9248384]
["bitfinex","ETHUSD",1763954941170,0.00028425,2860.4,2860.3,18.4875854]
["bitfinex","ETHUSD",1763954941603,0.00028425,2860.4,2860.3,19.17308733]
["bitfinex","ETHUSD",1763954941791,0.00028425,2860.4,2860.3,22.08097164]
["bitfinex","ETHUSD",1763954941995,0.00028425,2860.4,2860.3,21.88376971]
["bitfinex","ETHUSD",1763954942171,0.00028425,2860.4,2860.3,27.33787971]
["bitfinex","ETHUSD",1763954942889,0.00028425,2860.4,2860.3,27.7645241]
["bitfinex","ETHUSD",1763954943203,0.002,2860.6,2860.5,32.06934632]
["bitfinex","ETHUSD",1763954943408,0.002,2860.6,2860.5,36.88424093]
["bitfinex","ETHUSD",1763954943573,0.002,2860.6,2860.5,37.37254093]
["bitfinex","ETHUSD",1763954944107,0.002,2860.6,2860.5,38.06194093]
["bitfinex","ETHUSD",1763954944310,0.002,2860.6,2860.5,39.95995793]
["bitfinex","ETHUSD",1763954944676,0.002,2860.6,2860.5,18.83057993]
["bitfinex","ETHUSD",1763954944876,0.002,2860.6,2860.5,22.52257993]
["bitfinex","ETHUSD",1763954945309,0.002,2860.6,2860.5,26.69845993]
["bitfinex","ETHUSD",1763954945508,0.002,2860.6,2860.5,25.71980493]
["bitfinex","ETHUSD",1763954945697,0.002,2860.6,2860.5,24.91980493]
["bitfinex","ETHUSD",1763954945895,0.002,2860.6,2860.5,20.47819993]
["bitfinex","ETHUSD",1763954946277,0.002,2860.6,2860.5,32.99932293]
["bitfinex","ETHUSD",1763954946478,0.002,2860.6,2860.5,30.39583993]
["bitfinex","ETHUSD",1763954946675,0.002,2860.6,2860.5,23.06632082]
["bitfinex","ETHUSD",1763954947277,0.002,2860.6,2860.5,28.17610682]
["bitfinex","ETHUSD",1763954948107,0.002,2860.6,2860.5,31.86810682]
["bitfinex","ETHUSD",1763954948309,0.002,2860.6,2860.5,45.13812482]
["bitfinex","ETHUSD",1763954948881,0.002,2860.6,2860.5,42.96337582]
["bitfinex","ETHUSD",1763954949090,0.002,2860.7,2860.6,26.52996264]
["bitfinex","ETHUSD",1763954949412,0.002,2860.7,2860.6,29.55869522]
["bitfinex","ETHUSD",1763954949912,0.002,2860.7,2860.6,29.78169522]
["bitfinex","ETHUSD",1763954950280,0.002,2860.7,2860.6,9.19905922]
["bitfinex","ETHUSD",1763954950479,0.002,2860.7,2860.6,31.70341922]
["bitfinex","ETHUSD",1763954950882,0.002,2860.7,2860.6,30.28461922]
["bitfinex","ETHUSD",1763954951083,0.00028441,2860.7,2860.6,28.81631722]
["bitfinex","ETHUSD",1763954951284,0.00028441,2860.7,2860.6,9.19905922]
["bitfinex","ETHUSD",1763954951623,0.00028441,2860.7,2860.6,28.89216261]
["bitfinex","ETHUSD",1763954952632,0.00028441,2860.7,2860.6,42.86125561]
["bitfinex","ETHUSD",1763954952924,0.00028441,2860.7,2860.6,34.70118561]
["bitfinex","ETHUSD",1763954953126,0.00028441,2860.7,2860.6,32.55876922]
["bitfinex","ETHUSD",1763954953627,0.00028441,2860.7,2860.6,32.86951722]
["bitfinex","ETHUSD",1763954954423,0.002,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763954954608,0.002,2861.0,2860.9,26.52116832]
["bitfinex","ETHUSD",1763954954816,0.002,2861.0,2860.9,26.97271429]
["bitfinex","ETHUSD",1763954955029,0.002,2861.0,2860.9,27.42601429]
["bitfinex","ETHUSD",1763954955546,0.002,2861.0,2860.9,31.10260083]
["bitfinex","ETHUSD",1763954955842,0.002,2861.0,2860.9,29.93142283]
["bitfinex","ETHUSD",1763954956044,0.1803,2862.1,2861.0,0.90699264]
["bitfinex","ETHUSD",1763954956247,0.6336,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954956444,1.1144,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954956744,0.6611,2862.1,2862.0,0.9566]
["bitfinex","ETHUSD",1763954956944,0.4808,2862.1,2862.0,1.4962446]
["bitfinex","ETHUSD",1763954957107,0.9341,2862.1,2862.0,5.4751996]
["bitfinex","ETHUSD",1763954957943,0.9341,2862.1,2862.0,4.45066009]
["bitfinex","ETHUSD",1763954959744,0.9341,2862.1,2862.0,0.9566]
["bitfinex","ETHUSD",1763954959910,0.9341,2862.1,2862.0,4.45066009]
["bitfinex","ETHUSD",1763954960110,0.9341,2862.1,2862.0,0.9566]
["bitfinex","ETHUSD",1763954962225,0.9361,2862.1,2862.0,0.9566]
["bitfinex","ETHUSD",1763954962872,0.9361,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954963365,0.9361,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954964227,0.9361,2862.1,2861.2,3.49494565]
["bitfinex","ETHUSD",1763954964228,0.62,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763954964445,1.00005479,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763954964659,1.48085479,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763954964948,1.48085479,2862.0,2860.7,6.99129582]
["bitfinex","ETHUSD",1763954964949,1.48085479,2862.0,2861.0,0.223]
["bitfinex","ETHUSD",1763954965120,0.6707,2861.1,2861.0,0.223]
["bitfinex","ETHUSD",1763954965320,0.6707,2861.1,2861.0,0.323]
["bitfinex","ETHUSD",1763954965522,1.124,2861.1,2861.0,0.323]
["bitfinex","ETHUSD",1763954968132,1.124,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763954976366,1.124,2861.1,2860.8,0.223]
["bitfinex","ETHUSD",1763954976542,0.1899,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763954976946,0.6609,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763954977152,1.1574,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763954979835,0.471,2861.1,2861.0,3.59528137]
["bitfinex","ETHUSD",1763954980066,0.1899,2862.0,2861.4,0.1]
["bitfinex","ETHUSD",1763954980266,0.4965,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763954980683,0.9675,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763954983177,0.471,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763954984093,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954984450,0.9288,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954986358,0.9288,2862.1,2862.0,4.015]
["bitfinex","ETHUSD",1763954986684,0.9288,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954990544,0.4742,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954991348,0.9288,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954992480,0.9288,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954994250,0.4742,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954994493,0.9288,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954994981,0.4742,2862.1,2862.0,0.323]
["bitfinex","ETHUSD",1763954995179,0.002,2862.1,2862.0,0.796]
["bitfinex","ETHUSD",1763954995382,0.9288,2862.1,2861.6,0.223]
["bitfinex","ETHUSD",1763954995676,0.9288,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954995677,0.4566,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954995882,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954996082,0.4742,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763954996480,0.9288,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763955000508,0.4742,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763955000709,0.002,2862.1,2862.0,0.796]
["bitfinex","ETHUSD",1763955001212,0.002,2862.1,2862.0,1.22511668]
["bitfinex","ETHUSD",1763955001511,0.9288,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763955002776,0.9288,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1763955002986,0.1051,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1763955003209,0.5597,2862.0,2861.9,0.101]
["bitfinex","ETHUSD",1763955005509,0.002,2862.1,2861.9,0.574]
["bitfinex","ETHUSD",1763955005711,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763955006010,0.4722,2862.0,2861.9,0.101]
["bitfinex","ETHUSD",1763955006209,0.002,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1763955006511,0.4722,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1763955006705,0.9663,2862.0,2861.9,0.101]
["bitfinex","ETHUSD",1763955007414,0.9663,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1763955007711,0.9663,2862.0,2861.9,0.101]
["bitfinex","ETHUSD",1763955007914,0.9663,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1763955008111,1.91909298,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1763955008930,0.90699264,2861.9,2861.0,1.001]
["bitfinex","ETHUSD",1763955009077,0.4533,2861.1,2861.0,1.001]
["bitfinex","ETHUSD",1763955009513,1.27471625,2861.1,2861.0,1.001]
["bitfinex","ETHUSD",1763955009713,1.93075335,2861.1,2861.0,1.001]
["bitfinex","ETHUSD",1763955011219,2.51042974,2861.1,2861.0,1.001]
["bitfinex","ETHUSD",1763955011416,2.51042974,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763955011417,2.83704759,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763955011582,5.55125476,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763955011779,6.15579024,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763955012012,6.64989024,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763955012218,7.77988288,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763955013084,0.90699264,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1763955013285,5.72035476,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955013500,7.24879288,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955013712,7.74289288,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955013984,2.45723812,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955014316,2.68023812,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955014730,2.05879264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955016819,1.83579264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955016984,2.05879264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955020422,1.1518,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955021130,0.9288,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955021423,0.4347,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955021715,0.9288,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955022322,0.223,2860.7,2860.4,0.101]
["bitfinex","ETHUSD",1763955022689,0.474,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955023185,0.9681,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955023425,0.9681,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955023831,0.474,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955023995,0.9681,2860.5,2860.4,0.101]
["bitfinex","ETHUSD",1763955026003,6.32,2861.6,2860.4,0.101]
["bitfinex","ETHUSD",1763955026004,0.1958,2861.0,2860.4,0.492]
["bitfinex","ETHUSD",1763955026208,0.1958,2861.7,2861.2,0.1]
["bitfinex","ETHUSD",1763955026409,0.1958,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955026796,0.002,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955026994,0.002,2862.0,2861.9,0.591]
["bitfinex","ETHUSD",1763955027221,0.002,2862.0,2861.9,1.0494]
["bitfinex","ETHUSD",1763955028102,0.002,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955028403,0.002,2862.0,2861.9,0.591]
["bitfinex","ETHUSD",1763955028993,0.002,2862.0,2861.9,0.491]
["bitfinex","ETHUSD",1763955029209,0.002,2862.0,2861.9,1.0494]
["bitfinex","ETHUSD",1763955029413,0.002,2862.0,2861.9,0.591]
["bitfinex","ETHUSD",1763955029924,0.002,2862.0,2861.9,0.491]
["bitfinex","ETHUSD",1763955030150,0.002,2862.0,2861.9,0.591]
["bitfinex","ETHUSD",1763955030555,0.002,2862.0,2861.5,0.1964]
["bitfinex","ETHUSD",1763955030849,0.002,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955031017,0.002,2862.0,2861.9,0.491]
["bitfinex","ETHUSD",1763955031215,0.002,2862.0,2861.9,1.0494]
["bitfinex","ETHUSD",1763955031655,0.002,2862.0,2861.9,5.45057482]
["bitfinex","ETHUSD",1763955035346,0.002,2862.0,2861.9,1.49799264]
["bitfinex","ETHUSD",1763955039770,0.002,2862.0,2861.9,1.97189264]
["bitfinex","ETHUSD",1763955041068,0.002,2862.0,2861.9,1.49799264]
["bitfinex","ETHUSD",1763955041861,0.4756,2862.0,2861.9,1.00699264]
["bitfinex","ETHUSD",1763955043062,0.002,2862.0,2861.9,1.50319264]
["bitfinex","ETHUSD",1763955045869,0.002,2862.0,2861.9,1.0819]
["bitfinex","ETHUSD",1763955046273,0.002,2862.0,2861.9,0.5962]
["bitfinex","ETHUSD",1763955046579,0.002,2862.0,2861.9,1.0819]
["bitfinex","ETHUSD",1763955046978,0.002,2862.0,2861.9,0.5962]
["bitfinex","ETHUSD",1763955048980,0.4737,2862.0,2861.7,3.71742211]
["bitfinex","ETHUSD",1763955049294,0.002,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955049452,0.002,2862.0,2861.9,0.5728]
["bitfinex","ETHUSD",1763955053951,0.002,2862.0,2861.7,5.11005721]
["bitfinex","ETHUSD",1763955053952,0.9284,2862.0,2861.2,0.682]
["bitfinex","ETHUSD",1763955054189,0.4567,2862.0,2861.4,0.90699264]
["bitfinex","ETHUSD",1763955054487,0.4567,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955054874,0.9284,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955057092,1.25620491,2862.0,2861.7,0.1]
["bitfinex","ETHUSD",1763955057403,1.61759257,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763955057603,1.25420491,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955057808,0.9264,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955058098,0.5306,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763955058668,0.85816398,2861.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955058870,0.4677,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955060895,0.1808,2861.9,2860.9,1.1815]
["bitfinex","ETHUSD",1763955061113,0.4567,2862.1,2861.1,0.4728]
["bitfinex","ETHUSD",1763955061270,0.4717,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1763955061476,0.223,2861.8,2860.9,0.1]
["bitfinex","ETHUSD",1763955061695,0.6525,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1763955061898,0.6525,2861.0,2860.6,0.101]
["bitfinex","ETHUSD",1763955061899,0.1808,2861.0,2860.6,0.101]
["bitfinex","ETHUSD",1763955062104,0.78196716,2861.6,2860.9,0.5728]
["bitfinex","ETHUSD",1763955062315,0.32695582,2861.5,2860.9,0.4728]
["bitfinex","ETHUSD",1763955062604,0.4717,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955062978,0.9264,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955063188,0.4717,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955063387,0.4547,2861.4,2860.6,0.4867]
["bitfinex","ETHUSD",1763955063609,0.4547,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763955064181,0.9264,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763955066310,0.4717,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763955066719,0.1808,2861.9,2861.3,0.4658]
["bitfinex","ETHUSD",1763955066891,0.4532,2862.0,2861.1,0.187]
["bitfinex","ETHUSD",1763955066892,0.002,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955067217,0.4532,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763955067391,0.98657575,2862.0,2861.7,0.1]
["bitfinex","ETHUSD",1763955067741,0.0609,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763955068017,0.195,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955068220,0.195,2861.8,2860.6,0.4838]
["bitfinex","ETHUSD",1763955068518,0.4512,2861.7,2861.5,0.1]
["bitfinex","ETHUSD",1763955068896,0.4868,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763955069097,0.0609,2861.9,2860.6,0.001]
["bitfinex","ETHUSD",1763955069279,0.0609,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955069478,0.5121,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955069679,1.0018,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955070601,1.0018,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763955070808,0.4512,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955071017,0.195,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763955071534,0.6462,2861.7,2861.5,0.1]
["bitfinex","ETHUSD",1763955071924,0.938,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763955072434,0.4868,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763955072620,0.0609,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955072935,1.0018,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955073239,1.0018,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763955073436,0.4512,2861.8,2860.9,0.4828]
["bitfinex","ETHUSD",1763955073752,0.4512,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955074245,0.4897,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955075020,0.9409,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955075534,0.9845788,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955075735,0.77785515,2861.7,2861.1,0.1]
["bitfinex","ETHUSD",1763955076036,0.04368185,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763955076214,0.195,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955076409,0.6462,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955077628,0.195,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955077839,0.4512,2861.6,2861.4,0.1]
["bitfinex","ETHUSD",1763955078020,0.4897,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763955078421,0.9409,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763955079037,0.4897,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763955079616,0.9409,2861.5,2860.6,0.001]
["bitfinex","ETHUSD",1763955079829,0.9409,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763955080147,0.4948849,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763955080344,0.195,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955080715,0.6462,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955081844,0.6462,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763955082344,0.4868,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955082758,0.938,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955083750,0.938,2861.2,2860.8,0.1]
["bitfinex","ETHUSD",1763955083933,0.1598,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763955084114,0.686,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763955084313,0.4512,2861.5,2860.6,0.4838]
["bitfinex","ETHUSD",1763955084518,0.4512,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763955084848,0.0629,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763955085028,0.0629,2861.9,2860.6,1.39079264]
["bitfinex","ETHUSD",1763955085029,0.77851265,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955085224,0.0629,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763955085225,0.32731265,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763955085427,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955085626,0.002,2861.9,2861.8,0.4658]
["bitfinex","ETHUSD",1763955085948,0.002,2861.9,2861.8,1.0486]
["bitfinex","ETHUSD",1763955086153,0.002,2861.9,2861.8,1.24415926]
["bitfinex","ETHUSD",1763955086539,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955086860,0.002,2861.9,2861.8,0.9486]
["bitfinex","ETHUSD",1763955087175,0.002,2861.9,2861.8,0.5658]
["bitfinex","ETHUSD",1763955088075,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955088262,0.002,2861.9,2861.8,0.5658]
["bitfinex","ETHUSD",1763955089469,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955090448,0.002,2861.9,2861.8,0.5658]
["bitfinex","ETHUSD",1763955090780,0.002,2861.9,2861.8,1.0486]
["bitfinex","ETHUSD",1763955092464,0.002,2861.9,2861.8,1.59359909]
["bitfinex","ETHUSD",1763955093186,0.002,2861.9,2861.8,1.11079909]
["bitfinex","ETHUSD",1763955093362,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955094904,1.1392,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763955095296,1.18287727,2861.9,2860.8,0.4828]
["bitfinex","ETHUSD",1763955095589,0.4512,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763955095903,0.4897,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763955096100,0.4897,2861.7,2860.6,3.49676967]
["bitfinex","ETHUSD",1763955096101,0.53338032,2861.7,2861.3,0.1]
["bitfinex","ETHUSD",1763955096274,0.4512,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763955096480,0.4512,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763955096481,0.0455,2861.4,2861.1,0.1]
["bitfinex","ETHUSD",1763955096687,0.4853,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955097190,0.9365,2861.2,2860.8,0.1]
["bitfinex","ETHUSD",1763955097390,0.2418,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763955097813,0.693,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763955098098,0.0436788,2861.8,2860.8,0.1]
["bitfinex","ETHUSD",1763955098099,0.4512,2861.4,2860.8,0.1]
["bitfinex","ETHUSD",1763955098274,0.4512,2861.4,2861.1,0.1]
["bitfinex","ETHUSD",1763955098678,0.4501,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955099199,0.9013,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955099399,0.9013,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1763955099607,0.4512,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763955099974,0.0893,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955100306,0.4512,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1763955100499,0.4512,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763955100998,0.4501,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955101942,0.9013,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955103893,0.9013,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1763955104115,0.4512,2861.2,2860.9,0.1]
["bitfinex","ETHUSD",1763955104325,0.0893,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955104694,0.5405,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955106027,0.4532,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763955106840,0.4501,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955107140,0.002,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763955107434,0.4532,2861.5,2861.2,0.1]
["bitfinex","ETHUSD",1763955107636,0.4501,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763955108821,0.97738643,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763955109025,0.97738643,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1763955109026,0.2481,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1763955109245,0.447,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955109763,0.4836,2861.3,2860.6,0.9522]
["bitfinex","ETHUSD",1763955109961,0.4836,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763955110340,0.4621,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955110976,0.4621,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1763955110977,1.3159542,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1763955111174,1.3159542,2861.2,2860.6,0.101]
["bitfinex","ETHUSD",1763955111175,0.32656624,2861.1,2860.6,0.101]
["bitfinex","ETHUSD",1763955111324,0.81016624,2861.1,2860.6,0.101]
["bitfinex","ETHUSD",1763955111526,0.32656624,2861.0,2860.6,0.101]
["bitfinex","ETHUSD",1763955111733,0.32656624,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955111955,0.4836,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955112160,0.9457,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955112330,1.27211711,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763955112528,0.0462,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763955112855,0.9919,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763955113045,0.4836,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1763955113244,0.7066,2861.3,2860.9,0.1]
["bitfinex","ETHUSD",1763955113438,0.32633434,2861.2,2860.9,0.1]
["bitfinex","ETHUSD",1763955113634,0.4621,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763955114561,0.002,2861.5,2860.9,0.5848]
["bitfinex","ETHUSD",1763955114765,0.002,2861.5,2861.4,0.5848]
["bitfinex","ETHUSD",1763955115067,0.002,2861.5,2861.4,0.9927766]
["bitfinex","ETHUSD",1763955115240,0.002,2861.5,2861.4,1.0512]
["bitfinex","ETHUSD",1763955116743,0.002,2861.5,2861.4,1.95819264]
["bitfinex","ETHUSD",1763955117076,0.002,2861.5,2861.4,5.45298539]
["bitfinex","ETHUSD",1763955117430,0.002,2861.9,2861.8,7.85634448]
["bitfinex","ETHUSD",1763955117638,0.002,2862.2,2862.0,0.5848]
["bitfinex","ETHUSD",1763955117967,0.002,2862.3,2862.2,0.1]
["bitfinex","ETHUSD",1763955118158,0.002,2862.3,2862.2,1.0512]
["bitfinex","ETHUSD",1763955118971,0.1909,2864.2,2862.3,24.856682]
["bitfinex","ETHUSD",1763955119168,0.1909,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763955119547,1.1366,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763955120334,0.1909,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955120537,0.6745,2865.3,2864.4,0.9512]
["bitfinex","ETHUSD",1763955120731,1.09789264,2867.0,2864.5,0.7078]
["bitfinex","ETHUSD",1763955120732,0.1909,2865.6,2864.5,0.7078]
["bitfinex","ETHUSD",1763955120956,0.1909,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763955121273,0.1909,2865.6,2863.6,0.6065]
["bitfinex","ETHUSD",1763955121274,0.5104,2864.6,2863.6,0.6065]
["bitfinex","ETHUSD",1763955121446,0.4836,2865.5,2864.7,0.1]
["bitfinex","ETHUSD",1763955121770,0.4836,2865.5,2863.7,0.4664]
["bitfinex","ETHUSD",1763955121771,0.4836,2865.4,2864.4,0.1]
["bitfinex","ETHUSD",1763955121970,0.4836,2865.4,2864.8,0.1]
["bitfinex","ETHUSD",1763955122266,0.4836,2865.4,2864.7,0.1]
["bitfinex","ETHUSD",1763955122471,0.4836,2865.4,2864.9,0.1]
["bitfinex","ETHUSD",1763955122842,0.4621,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955123043,0.9457,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955123845,0.4621,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955124051,0.1909,2865.6,2864.9,0.5848]
["bitfinex","ETHUSD",1763955124252,0.4836,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955124670,0.9457,2865.5,2865.1,0.1]
["bitfinex","ETHUSD",1763955125066,0.1909,2865.6,2865.0,0.1]
["bitfinex","ETHUSD",1763955125067,0.0483,2865.2,2865.0,0.1]
["bitfinex","ETHUSD",1763955125274,0.0483,2865.2,2864.3,0.6894]
["bitfinex","ETHUSD",1763955125484,0.0483,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1763955125979,0.5319,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1763955126186,0.1909,2865.6,2865.1,0.1]
["bitfinex","ETHUSD",1763955126345,0.1909,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763955126675,0.6745,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763955126880,0.4621,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955127084,0.1909,2866.0,2865.4,0.1]
["bitfinex","ETHUSD",1763955127244,0.90699264,2867.1,2865.1,0.0982]
["bitfinex","ETHUSD",1763955127245,0.1818,2866.2,2865.9,0.1]
["bitfinex","ETHUSD",1763955127577,0.6921,2866.9,2866.1,0.1]
["bitfinex","ETHUSD",1763955127777,0.04360262,2866.8,2865.6,0.4849]
["bitfinex","ETHUSD",1763955127951,0.4691,2866.8,2866.1,0.1]
["bitfinex","ETHUSD",1763955128150,0.4691,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763955128379,0.51270262,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763955128571,0.4584,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955128746,0.50200566,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955128942,0.9275,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955130156,0.9275,2866.6,2865.5,0.90699264]
["bitfinex","ETHUSD",1763955130401,0.4691,2866.5,2866.0,0.1]
["bitfinex","ETHUSD",1763955130583,0.0843,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763955130751,0.4691,2866.5,2865.1,0.0982]
["bitfinex","ETHUSD",1763955130752,0.4547,2865.6,2865.3,0.1]
["bitfinex","ETHUSD",1763955131147,0.4547,2865.6,2865.5,0.1]
["bitfinex","ETHUSD",1763955131353,0.4691,2865.9,2865.1,0.0982]
["bitfinex","ETHUSD",1763955131354,0.4691,2866.2,2865.7,0.1]
["bitfinex","ETHUSD",1763955131768,0.5427,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955132202,1.0118,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955132876,0.5427,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955133204,1.0118,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955133978,0.5427,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955134182,1.0118,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955135305,14.56533009,2866.7,2865.1,0.0982]
["bitfinex","ETHUSD",1763955135306,0.1818,2865.9,2865.6,0.1]
["bitfinex","ETHUSD",1763955135713,0.6509,2865.9,2865.1,0.0982]
["bitfinex","ETHUSD",1763955136009,0.1818,2865.9,2865.7,0.1]
["bitfinex","ETHUSD",1763955136214,0.4691,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955136694,0.9275,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955137394,0.4584,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955137896,0.9275,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763955138306,0.4691,2866.0,2865.7,0.1]
["bitfinex","ETHUSD",1763955138902,0.4584,2865.8,2864.6,0.4849]
["bitfinex","ETHUSD",1763955139106,0.4584,2865.8,2865.4,0.1]
["bitfinex","ETHUSD",1763955139107,0.04361936,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763955139319,0.51271936,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763955139518,0.1808,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955140790,0.4691,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763955142940,0.4584,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955143120,0.4584,2865.5,2864.3,6.39318688]
["bitfinex","ETHUSD",1763955143323,0.1808,2865.2,2864.1,0.4849]
["bitfinex","ETHUSD",1763955143493,0.4691,2865.4,2864.1,0.7069]
["bitfinex","ETHUSD",1763955143694,0.4691,2865.7,2865.1,0.1]
["bitfinex","ETHUSD",1763955144017,0.32280895,2865.6,2865.2,0.1]
["bitfinex","ETHUSD",1763955144323,0.32280895,2865.5,2865.2,0.1]
["bitfinex","ETHUSD",1763955144495,0.32280895,2865.4,2865.2,0.1]
["bitfinex","ETHUSD",1763955144817,0.32280895,2865.4,2864.5,0.4849]
["bitfinex","ETHUSD",1763955144818,0.32280895,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955145018,0.32280895,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763955145219,0.4584,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955145412,0.78120895,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763955146323,0.78120895,2865.5,2864.4,6.39318688]
["bitfinex","ETHUSD",1763955146324,1.25030895,2865.5,2864.4,0.4849]
["bitfinex","ETHUSD",1763955146509,1.01390895,2865.4,2864.6,0.1]
["bitfinex","ETHUSD",1763955146719,1.01390895,2865.4,2863.6,6.53328688]
["bitfinex","ETHUSD",1763955146720,0.36643439,2865.3,2864.1,0.1]
["bitfinex","ETHUSD",1763955146922,0.51926165,2865.2,2864.1,0.1]
["bitfinex","ETHUSD",1763955147134,0.51926165,2865.2,2864.2,0.1]
["bitfinex","ETHUSD",1763955147135,0.79190895,2865.1,2864.2,0.1]
["bitfinex","ETHUSD",1763955147423,0.32280895,2865.0,2864.2,0.1]
["bitfinex","ETHUSD",1763955147611,0.32280895,2864.9,2864.2,0.1]
["bitfinex","ETHUSD",1763955147818,0.32280895,2864.8,2864.2,0.1]
["bitfinex","ETHUSD",1763955148021,0.32280895,2864.7,2864.2,0.1]
["bitfinex","ETHUSD",1763955148341,0.4584,2864.3,2864.2,0.1]
["bitfinex","ETHUSD",1763955148519,0.78120895,2864.3,2864.2,0.1]
["bitfinex","ETHUSD",1763955149041,0.78120895,2864.3,2863.2,9.8857446]
["bitfinex","ETHUSD",1763955149042,0.32280895,2864.3,2864.0,0.1]
["bitfinex","ETHUSD",1763955149198,0.32280895,2864.2,2863.6,0.4849]
["bitfinex","ETHUSD",1763955149403,0.32280895,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763955149603,0.32280895,2864.1,2864.0,0.5757]
["bitfinex","ETHUSD",1763955149804,0.32280895,2864.1,2864.0,7.45378688]
["bitfinex","ETHUSD",1763955150027,0.32280895,2864.1,2864.0,8.19916557]
["bitfinex","ETHUSD",1763955150218,10.17,2865.2,2865.0,0.1]
["bitfinex","ETHUSD",1763955150418,0.78438211,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763955150621,1.25348211,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763955150845,0.32598211,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763955151540,0.78438211,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763955152230,0.32598211,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763955152831,0.32598211,2865.1,2865.0,0.5757]
["bitfinex","ETHUSD",1763955155129,0.32598211,2865.1,2864.5,4.39800287]
["bitfinex","ETHUSD",1763955155333,0.32598211,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955155845,0.32598211,2865.0,2864.9,1.0606]
["bitfinex","ETHUSD",1763955157008,0.32598211,2865.0,2864.6,1.09854897]
["bitfinex","ETHUSD",1763955157207,0.4697,2865.5,2864.9,0.4799]
["bitfinex","ETHUSD",1763955157440,0.32608163,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763955157962,1.31070555,2865.4,2864.4,0.1943]
["bitfinex","ETHUSD",1763955158148,1.31070555,2865.4,2864.1,6.39318688]
["bitfinex","ETHUSD",1763955158149,0.1766,2865.0,2864.5,0.1]
["bitfinex","ETHUSD",1763955158352,0.32608163,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955159043,0.97598163,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955159256,0.97598163,2864.9,2864.6,0.1]
["bitfinex","ETHUSD",1763955159257,1.44368163,2864.9,2864.6,0.1]
["bitfinex","ETHUSD",1763955159427,0.32608163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955160045,0.79938163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955161230,0.32608163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955162561,0.79938163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955162764,1.26708163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955163884,0.79938163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955164449,0.32608163,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955164652,0.3265113,2864.8,2864.7,0.5799]
["bitfinex","ETHUSD",1763955164851,0.002,2865.5,2864.7,1.0306]
["bitfinex","ETHUSD",1763955165053,0.32648529,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763955165584,1.31128529,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763955165984,1.31128529,2865.4,2865.0,0.1]
["bitfinex","ETHUSD",1763955166172,0.81928529,2865.3,2865.0,0.1]
["bitfinex","ETHUSD",1763955166495,0.32648529,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1763955167349,0.81848529,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1763955168054,0.32648529,2865.2,2865.1,0.585]
["bitfinex","ETHUSD",1763955168590,0.32648529,2865.2,2865.1,0.7793]
["bitfinex","ETHUSD",1763955168772,0.002,2865.5,2865.1,1.23]
["bitfinex","ETHUSD",1763955168971,0.32673781,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763955169377,0.002,2865.5,2865.3,0.9357]
["bitfinex","ETHUSD",1763955169581,0.002,2865.5,2865.4,0.585]
["bitfinex","ETHUSD",1763955169757,0.3287365,2865.5,2865.4,0.585]
["bitfinex","ETHUSD",1763955171166,0.002,2865.5,2865.4,0.585]
["bitfinex","ETHUSD",1763955173777,0.002,2865.5,2865.4,1.0357]
["bitfinex","ETHUSD",1763955174175,0.002,2865.5,2865.4,0.585]
["bitfinex","ETHUSD",1763955174476,0.002,2865.5,2865.4,1.0357]
["bitfinex","ETHUSD",1763955174901,0.002,2865.5,2865.4,2.12759884]
["bitfinex","ETHUSD",1763955175097,0.002,2865.5,2865.4,5.61751298]
["bitfinex","ETHUSD",1763955176176,0.002,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955176483,0.002,2865.8,2865.7,7.20018688]
["bitfinex","ETHUSD",1763955176798,0.002,2865.8,2865.7,7.65088688]
["bitfinex","ETHUSD",1763955177108,0.002,2865.8,2865.7,8.76494689]
["bitfinex","ETHUSD",1763955178590,0.002,2865.8,2865.7,8.54294689]
["bitfinex","ETHUSD",1763955178911,0.002,2865.8,2865.7,8.76494689]
["bitfinex","ETHUSD",1763955179087,0.002,2865.8,2865.7,12.25449569]
["bitfinex","ETHUSD",1763955179407,0.002,2865.8,2865.7,8.76494689]
["bitfinex","ETHUSD",1763955180614,0.002,2865.8,2865.7,9.67193953]
["bitfinex","ETHUSD",1763955180801,0.002,2866.1,2865.7,9.67193953]
["bitfinex","ETHUSD",1763955180802,0.002,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955181004,0.4928,2866.6,2866.0,0.707]
["bitfinex","ETHUSD",1763955181214,0.492,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955181399,0.4928,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763955181600,0.4928,2866.5,2866.3,0.1]
["bitfinex","ETHUSD",1763955181922,0.492,2866.4,2866.1,0.1]
["bitfinex","ETHUSD",1763955182329,0.0118,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763955182910,0.5046,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763955183093,0.5046,2866.2,2865.8,0.1]
["bitfinex","ETHUSD",1763955183295,0.5046,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763955183913,0.04560262,2866.8,2865.8,0.4507]
["bitfinex","ETHUSD",1763955183914,0.4928,2866.6,2865.8,0.4507]
["bitfinex","ETHUSD",1763955184114,0.4928,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955184314,0.4928,2866.6,2865.8,1.15728869]
["bitfinex","ETHUSD",1763955184516,0.4928,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763955185128,0.492,2866.5,2866.2,0.1]
["bitfinex","ETHUSD",1763955185831,0.0118,2866.3,2866.2,0.1]
["bitfinex","ETHUSD",1763955186398,0.5046,2866.3,2866.2,0.1]
["bitfinex","ETHUSD",1763955187529,0.0118,2866.3,2866.2,0.1]
["bitfinex","ETHUSD",1763955187732,0.0118,2866.3,2865.3,0.90699264]
["bitfinex","ETHUSD",1763955187733,0.4759,2866.3,2865.9,0.1]
["bitfinex","ETHUSD",1763955187898,0.04361175,2866.2,2865.9,0.1]
["bitfinex","ETHUSD",1763955188112,0.4641,2866.3,2865.9,0.1]
["bitfinex","ETHUSD",1763955188413,0.4641,2866.3,2866.2,0.1]
["bitfinex","ETHUSD",1763955188725,0.4641,2866.6,2866.2,0.1]
["bitfinex","ETHUSD",1763955188922,0.4641,2866.6,2865.5,0.222]
["bitfinex","ETHUSD",1763955188923,0.4641,2866.6,2865.8,0.4839]
["bitfinex","ETHUSD",1763955189124,0.4641,2866.6,2865.7,0.222]
["bitfinex","ETHUSD",1763955189434,0.04360718,2866.5,2866.2,0.1]
["bitfinex","ETHUSD",1763955189633,0.4641,2866.7,2865.7,0.7059]
["bitfinex","ETHUSD",1763955190003,0.4641,2866.7,2866.1,0.1]
["bitfinex","ETHUSD",1763955190236,0.4641,2866.7,2866.3,0.1]
["bitfinex","ETHUSD",1763955190411,0.4641,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763955190835,0.4937,2866.5,2866.4,0.1]
["bitfinex","ETHUSD",1763955191770,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955191940,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955192141,0.002,2866.6,2866.5,1.0773]
["bitfinex","ETHUSD",1763955192654,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955193326,0.002,2866.6,2866.5,1.0773]
["bitfinex","ETHUSD",1763955193528,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955193731,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955194551,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955195452,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955195874,0.002,2866.6,2866.5,1.0773]
["bitfinex","ETHUSD",1763955196170,0.002,2866.6,2866.5,1.67811183]
["bitfinex","ETHUSD",1763955196351,0.002,2866.6,2866.5,1.77811183]
["bitfinex","ETHUSD",1763955196521,0.002,2866.6,2866.5,1.55611183]
["bitfinex","ETHUSD",1763955196856,0.002,2866.6,2866.5,1.77811183]
["bitfinex","ETHUSD",1763955197019,0.002,2866.6,2866.5,1.2993]
["bitfinex","ETHUSD",1763955199464,0.002,2866.6,2866.5,0.322]
["bitfinex","ETHUSD",1763955200359,0.002,2866.6,2866.5,1.2993]
["bitfinex","ETHUSD",1763955200727,0.002,2866.6,2866.5,0.8154]
["bitfinex","ETHUSD",1763955200927,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955201134,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955201469,0.002,2866.6,2866.5,0.7154]
["bitfinex","ETHUSD",1763955201628,0.002,2866.6,2866.5,1.2993]
["bitfinex","ETHUSD",1763955203562,0.002,2866.6,2866.5,0.8154]
["bitfinex","ETHUSD",1763955204362,0.9598,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955204659,0.9598,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1763955204660,0.4661,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955204864,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955205063,0.002,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955205064,0.4957,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955205230,0.002,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955205433,0.002,2866.6,2866.5,0.4934]
["bitfinex","ETHUSD",1763955205638,0.002,2866.6,2866.5,1.39918149]
["bitfinex","ETHUSD",1763955205857,0.002,2866.6,2866.5,2.10508149]
["bitfinex","ETHUSD",1763955207338,0.002,2866.6,2866.5,1.62118149]
["bitfinex","ETHUSD",1763955207639,0.002,2866.6,2866.5,2.10508149]
["bitfinex","ETHUSD",1763955208640,0.002,2866.6,2866.5,1.88308149]
["bitfinex","ETHUSD",1763955208980,0.002,2866.6,2866.5,1.62118149]
["bitfinex","ETHUSD",1763955209272,0.002,2866.6,2866.5,0.8154]
["bitfinex","ETHUSD",1763955209675,0.9598,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955209881,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955210173,0.4957,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955210595,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955211212,0.002,2866.6,2866.5,1.0773]
["bitfinex","ETHUSD",1763955212187,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955212397,0.002,2866.6,2866.5,1.0773]
["bitfinex","ETHUSD",1763955213102,0.002,2866.6,2866.5,0.5934]
["bitfinex","ETHUSD",1763955214195,0.002,2866.6,2866.5,0.322]
["bitfinex","ETHUSD",1763955214361,0.9598,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955214566,0.9598,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955214767,0.4937,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763955215398,0.9578,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763955216359,0.4937,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1763955216665,0.002,2866.6,2866.3,0.1]
["bitfinex","ETHUSD",1763955217079,0.4862,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763955217597,0.9369,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763955218181,0.4862,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763955218908,0.002,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763955219308,0.9389,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1763955219697,0.4882,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763955219895,0.4507,2866.5,2866.4,0.1]
["bitfinex","ETHUSD",1763955220206,0.5143,2866.5,2866.4,0.1]
["bitfinex","ETHUSD",1763955220409,0.5143,2866.5,2866.1,0.1]
["bitfinex","ETHUSD",1763955220606,0.4507,2866.5,2866.1,0.1]
["bitfinex","ETHUSD",1763955220808,0.4862,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763955221515,0.002,2866.6,2866.2,0.90699264]
["bitfinex","ETHUSD",1763955221834,0.002,2866.6,2866.5,0.5901]
["bitfinex","ETHUSD",1763955222202,0.002,2866.6,2866.5,1.0824]
["bitfinex","ETHUSD",1763955222397,0.002,2866.6,2866.5,1.3044]
["bitfinex","ETHUSD",1763955223613,0.002,2866.6,2866.5,4.79297491]
["bitfinex","ETHUSD",1763955224010,0.002,2866.6,2866.5,5.47796755]
["bitfinex","ETHUSD",1763955224319,0.002,2866.6,2866.5,6.79474523]
["bitfinex","ETHUSD",1763955225077,0.002,2866.6,2866.5,3.30617032]
["bitfinex","ETHUSD",1763955225296,0.002,2866.6,2866.5,6.75374523]
["bitfinex","ETHUSD",1763955225497,0.002,2866.6,2866.5,6.53174523]
["bitfinex","ETHUSD",1763955225711,0.002,2866.6,2866.5,6.75374523]
["bitfinex","ETHUSD",1763955226393,0.002,2866.6,2866.5,6.51814523]
["bitfinex","ETHUSD",1763955226732,0.002,2866.6,2866.5,6.74014523]
["bitfinex","ETHUSD",1763955227508,0.002,2866.6,2866.5,3.25157032]
["bitfinex","ETHUSD",1763955227742,0.002,2866.6,2866.5,1.57127768]
["bitfinex","ETHUSD",1763955228035,0.002,2866.6,2866.5,0.7985]
["bitfinex","ETHUSD",1763955228399,0.002,2866.6,2866.5,1.2498]
["bitfinex","ETHUSD",1763955229940,0.002,2866.6,2866.5,0.5765]
["bitfinex","ETHUSD",1763955230122,0.002,2866.6,2866.5,0.322]
["bitfinex","ETHUSD",1763955231132,0.002,2866.6,2866.5,1.2498]
["bitfinex","ETHUSD",1763955231331,0.13980954,2868.3,2866.8,0.4765]
["bitfinex","ETHUSD",1763955231530,0.32670866,2868.0,2867.2,0.90699264]
["bitfinex","ETHUSD",1763955231858,0.4761,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763955232151,0.32670866,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763955232355,0.4626,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763955232533,0.4626,2868.0,2867.6,0.1]
["bitfinex","ETHUSD",1763955232734,0.5331,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763955233077,0.1903,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763955233267,0.057,2867.9,2867.4,0.222]
["bitfinex","ETHUSD",1763955233457,0.5331,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763955234065,0.9957,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763955235665,0.9957,2867.9,2867.1,0.1803]
["bitfinex","ETHUSD",1763955235866,0.1903,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763955236370,0.6664,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763955236546,0.6664,2867.5,2867.3,0.1]
["bitfinex","ETHUSD",1763955236900,0.4761,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763955237072,0.9387,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763955237868,0.5331,2867.9,2867.3,0.1]
["bitfinex","ETHUSD",1763955238070,0.5331,2867.9,2867.6,0.1]
["bitfinex","ETHUSD",1763955238367,0.5331,2867.9,2866.9,0.222]
["bitfinex","ETHUSD",1763955238674,0.5331,2867.9,2867.7,0.1]
["bitfinex","ETHUSD",1763955239175,0.9387,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763955239871,0.4626,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763955240069,0.6677,2868.1,2867.2,0.6743]
["bitfinex","ETHUSD",1763955240276,0.6677,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763955240767,1.1303,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763955241169,0.1944,2869.0,2868.0,0.1]
["bitfinex","ETHUSD",1763955241374,0.1944,2869.0,2867.3,0.90699264]
["bitfinex","ETHUSD",1763955241375,0.4761,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1763955241547,0.32590083,2868.5,2867.9,0.1]
["bitfinex","ETHUSD",1763955241972,0.4761,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763955242362,0.1944,2869.0,2868.1,0.4033]
["bitfinex","ETHUSD",1763955242565,0.6705,2869.0,2868.8,0.1]
["bitfinex","ETHUSD",1763955242771,0.1944,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955243292,1.1331,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955244378,1.1331,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763955244584,0.5196707,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763955244769,0.057,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763955245168,0.4761,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763955245559,0.9387,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763955245984,0.1842,2869.2,2868.4,0.4513]
["bitfinex","ETHUSD",1763955246291,0.1842,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763955247697,0.6829,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763955247886,1.1619,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763955248073,0.002,2869.3,2868.7,0.4674]
["bitfinex","ETHUSD",1763955248279,0.002,2869.3,2869.2,0.5648]
["bitfinex","ETHUSD",1763955248499,0.002,2869.3,2869.2,1.93919264]
["bitfinex","ETHUSD",1763955248804,0.002,2869.3,2869.2,6.77947803]
["bitfinex","ETHUSD",1763955249118,0.002,2869.3,2869.2,6.30158364]
["bitfinex","ETHUSD",1763955249313,0.479,2871.2,2869.4,11.36214003]
["bitfinex","ETHUSD",1763955249604,0.479,2871.5,2869.7,0.90699264]
["bitfinex","ETHUSD",1763955249764,0.479,2871.5,2871.1,0.1]
["bitfinex","ETHUSD",1763955250203,1.32443982,2872.1,2870.5,0.223]
["bitfinex","ETHUSD",1763955250204,0.479,2871.4,2870.5,0.223]
["bitfinex","ETHUSD",1763955250374,0.41744718,2872.1,2870.0,0.1028]
["bitfinex","ETHUSD",1763955250375,0.479,2872.0,2870.8,0.1]
["bitfinex","ETHUSD",1763955250578,0.3236605,2871.9,2870.8,0.1]
["bitfinex","ETHUSD",1763955250798,0.3236605,2871.9,2870.2,0.50085]
["bitfinex","ETHUSD",1763955250799,0.536,2870.9,2870.2,0.50085]
["bitfinex","ETHUSD",1763955251096,0.536,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763955251304,0.1823,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763955251986,0.6613,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763955252207,0.6613,2870.7,2869.6,3.48473441]
["bitfinex","ETHUSD",1763955252208,0.6613,2870.7,2870.5,0.1]
["bitfinex","ETHUSD",1763955252499,0.9745,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763955252797,0.4955,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763955253012,0.1837,2872.6,2870.8,0.4648]
["bitfinex","ETHUSD",1763955253180,0.1837,2872.6,2871.2,0.1]
["bitfinex","ETHUSD",1763955253181,0.479,2872.0,2871.2,0.1]
["bitfinex","ETHUSD",1763955253362,0.04352519,2871.9,2871.2,0.1]
["bitfinex","ETHUSD",1763955253562,0.4987,2871.3,2870.2,0.4674]
["bitfinex","ETHUSD",1763955253806,0.4987,2871.3,2870.9,0.1]
["bitfinex","ETHUSD",1763955254000,0.479,2871.2,2870.9,0.1]
["bitfinex","ETHUSD",1763955254300,0.1215,2871.0,2870.9,0.1]
["bitfinex","ETHUSD",1763955254804,0.6005,2871.0,2870.6,0.1]
["bitfinex","ETHUSD",1763955255011,0.1837,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763955255221,0.4949,2870.7,2869.1,0.0436]
["bitfinex","ETHUSD",1763955255381,0.6627,2870.9,2869.8,0.1]
["bitfinex","ETHUSD",1763955255382,0.1252,2869.9,2869.8,0.1]
["bitfinex","ETHUSD",1763955255574,0.224,2870.6,2869.8,0.1]
["bitfinex","ETHUSD",1763955255802,0.479,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1763955256124,0.479,2870.5,2869.8,0.1]
["bitfinex","ETHUSD",1763955256337,0.6202,2869.9,2869.1,3.52899681]
["bitfinex","ETHUSD",1763955256641,0.479,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1763955256794,0.224,2870.6,2869.2,0.4674]
["bitfinex","ETHUSD",1763955257121,0.479,2870.4,2870.1,0.1]
["bitfinex","ETHUSD",1763955257623,0.4987,2870.2,2870.1,0.1]
["bitfinex","ETHUSD",1763955257935,0.4987,2870.2,2869.4,0.1]
["bitfinex","ETHUSD",1763955258147,0.479,2870.1,2869.4,0.1]
["bitfinex","ETHUSD",1763955258424,0.043554,2870.0,2868.9,0.1821]
["bitfinex","ETHUSD",1763955258644,0.043554,2870.0,2869.2,0.1]
["bitfinex","ETHUSD",1763955258793,0.479,2869.9,2869.2,0.1]
["bitfinex","ETHUSD",1763955258992,0.4987,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763955259194,0.479,2869.8,2869.1,0.1623]
["bitfinex","ETHUSD",1763955259394,0.479,2869.8,2869.4,0.1]
["bitfinex","ETHUSD",1763955259626,0.4987,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763955259829,0.4987,2869.5,2869.1,0.1]
["bitfinex","ETHUSD",1763955260018,0.9777,2869.5,2869.1,0.1]
["bitfinex","ETHUSD",1763955260616,0.9777,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763955260819,0.479,2869.9,2869.4,0.1]
["bitfinex","ETHUSD",1763955261005,0.4987,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763955261413,0.9777,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763955261934,0.1837,2870.2,2869.1,0.1623]
["bitfinex","ETHUSD",1763955261935,0.479,2869.8,2869.1,0.1623]
["bitfinex","ETHUSD",1763955262129,0.479,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763955262512,0.9777,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763955264324,0.9777,2869.8,2868.4,0.1821]
["bitfinex","ETHUSD",1763955264515,0.04355248,2870.1,2868.9,0.1]
["bitfinex","ETHUSD",1763955264516,0.1215,2869.2,2868.9,0.1]
["bitfinex","ETHUSD",1763955265013,0.4949,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955266021,0.9739,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955266316,0.4949,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955266515,0.9739,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763955266711,0.9739,2869.0,2868.8,0.001]
["bitfinex","ETHUSD",1763955266960,0.7879,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955267635,0.7879,2868.9,2868.8,0.101]
["bitfinex","ETHUSD",1763955267939,0.479,2868.9,2868.8,0.101]
["bitfinex","ETHUSD",1763955268119,1.1614,2868.9,2868.8,0.101]
["bitfinex","ETHUSD",1763955268852,1.1614,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955272755,0.4987,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955272960,0.479,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955273258,0.9777,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955273624,1.30266647,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1763955274653,1.30266647,2868.9,2867.9,0.1]
["bitfinex","ETHUSD",1763955274654,1.34623717,2868.9,2867.9,0.1]
["bitfinex","ETHUSD",1763955274824,1.25228945,2868.8,2867.9,0.1]
["bitfinex","ETHUSD",1763955275024,0.1294,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763955275450,0.479,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763955275656,0.479,2868.4,2868.1,0.1]
["bitfinex","ETHUSD",1763955276060,0.4987,2868.2,2868.1,0.1]
["bitfinex","ETHUSD",1763955276657,0.9923,2868.2,2868.1,0.1]
["bitfinex","ETHUSD",1763955276855,0.9923,2868.2,2867.3,0.1821]
["bitfinex","ETHUSD",1763955276856,1.54004884,2868.2,2866.9,0.1]
["bitfinex","ETHUSD",1763955277067,1.00564884,2868.1,2866.9,0.1]
["bitfinex","ETHUSD",1763955277267,0.4996,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763955277430,0.224,2867.5,2866.9,0.1]
["bitfinex","ETHUSD",1763955277764,0.224,2867.5,2867.3,0.1]
["bitfinex","ETHUSD",1763955277929,0.224,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1763955277930,0.7176,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763955278346,0.4996,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763955278753,0.9932,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763955279426,0.9932,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1763955279626,0.4936,2867.2,2866.9,0.1]
["bitfinex","ETHUSD",1763955280160,0.1104,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763955280551,0.604,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763955280776,0.604,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1763955280931,0.683,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763955281131,0.907,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763955281332,1.4006,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763955283980,0.4113,2866.6,2865.2,0.001]
["bitfinex","ETHUSD",1763955284142,0.471,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1763955284330,0.1829,2865.9,2865.2,0.001]
["bitfinex","ETHUSD",1763955284331,0.1374,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955284737,0.6251,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955285545,0.8491,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955287485,0.6251,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955287653,0.8491,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955288051,0.224,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955288256,0.224,2865.5,2865.2,0.101]
["bitfinex","ETHUSD",1763955288653,0.7117,2865.5,2865.2,0.101]
["bitfinex","ETHUSD",1763955288858,0.471,2865.3,2865.2,0.101]
["bitfinex","ETHUSD",1763955289055,0.471,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955289260,0.9587,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955291496,0.224,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1763955291497,0.1829,2865.9,2865.2,0.001]
["bitfinex","ETHUSD",1763955291665,0.224,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1763955291860,0.224,2865.6,2865.2,0.101]
["bitfinex","ETHUSD",1763955292061,0.4877,2865.5,2865.2,0.101]
["bitfinex","ETHUSD",1763955292696,0.04362392,2865.4,2865.2,0.101]
["bitfinex","ETHUSD",1763955292889,0.471,2865.3,2865.2,0.101]
["bitfinex","ETHUSD",1763955294715,0.9587,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955295306,0.471,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955295497,0.224,2865.6,2865.3,0.1]
["bitfinex","ETHUSD",1763955295498,0.7117,2865.6,2865.3,0.1]
["bitfinex","ETHUSD",1763955296119,0.471,2865.4,2865.2,0.001]
["bitfinex","ETHUSD",1763955296304,0.1374,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955296776,0.6251,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955296973,0.1374,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955297179,0.0436224,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1763955297512,0.471,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955297916,0.51462544,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955298119,1.00232544,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955298619,0.9587,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955299189,1.00232544,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955299991,0.9587,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955300171,0.471,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955300612,0.9587,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1763955300840,0.002,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1763955302343,0.002,2865.5,2865.4,0.5812]
["bitfinex","ETHUSD",1763955302897,0.002,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1763955303212,0.002,2865.5,2865.3,0.1]
["bitfinex","ETHUSD",1763955303417,0.002,2865.5,2865.4,0.5812]
["bitfinex","ETHUSD",1763955304040,0.002,2865.5,2865.4,1.0586]
["bitfinex","ETHUSD",1763955304191,0.002,2865.5,2865.4,0.5812]
["bitfinex","ETHUSD",1763955304897,0.002,2865.5,2865.4,1.0586]
["bitfinex","ETHUSD",1763955305804,0.002,2865.5,2865.4,1.51356958]
["bitfinex","ETHUSD",1763955306010,0.002,2865.5,2865.4,0.9586]
["bitfinex","ETHUSD",1763955306223,0.002,2865.5,2865.4,1.0586]
["bitfinex","ETHUSD",1763955306419,0.002,2865.5,2865.4,5.45550678]
["bitfinex","ETHUSD",1763955308141,0.002,2865.5,2865.4,8.83720678]
["bitfinex","ETHUSD",1763955308738,0.002,2865.8,2865.7,0.1]
["bitfinex","ETHUSD",1763955308941,0.002,2865.8,2865.7,1.0433]
["bitfinex","ETHUSD",1763955309156,0.002,2865.8,2865.7,1.23832926]
["bitfinex","ETHUSD",1763955309510,0.002,2865.8,2865.7,18.37921439]
["bitfinex","ETHUSD",1763955309740,0.002,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763955309910,0.002,2866.1,2866.0,0.5863]
["bitfinex","ETHUSD",1763955310122,0.002,2866.1,2866.0,1.0433]
["bitfinex","ETHUSD",1763955310318,0.002,2866.1,2866.0,1.26072926]
["bitfinex","ETHUSD",1763955310538,0.002,2866.1,2866.0,5.65690543]
["bitfinex","ETHUSD",1763955312724,10.17,2868.3,2866.0,5.65690543]
["bitfinex","ETHUSD",1763955313066,0.32536353,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763955313214,0.002,2868.9,2868.1,0.1]
["bitfinex","ETHUSD",1763955313419,0.002,2868.9,2868.4,0.1]
["bitfinex","ETHUSD",1763955313420,0.32471475,2868.8,2868.4,0.1]
["bitfinex","ETHUSD",1763955313639,0.4541,2868.9,2868.4,0.1]
["bitfinex","ETHUSD",1763955313640,0.4671,2868.5,2868.4,0.1]
["bitfinex","ETHUSD",1763955313839,1.28749153,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1763955314151,0.9192,2868.5,2867.6,0.1]
["bitfinex","ETHUSD",1763955314345,0.3566,2867.4,2867.1,0.1]
["bitfinex","ETHUSD",1763955314862,0.4641,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763955315240,0.1909,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763955315557,0.643,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763955315716,0.4671,2867.5,2866.6,0.90699264]
["bitfinex","ETHUSD",1763955315942,0.1657,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763955317180,0.6178,2867.2,2867.1,0.1]
["bitfinex","ETHUSD",1763955317638,0.6178,2867.2,2866.2,0.90699264]
["bitfinex","ETHUSD",1763955317843,0.6178,2867.2,2866.9,0.1]
["bitfinex","ETHUSD",1763955318073,0.49569806,2867.1,2866.1,0.1757]
["bitfinex","ETHUSD",1763955318371,0.49569806,2867.1,2866.6,0.1]
["bitfinex","ETHUSD",1763955318372,0.4521,2867.1,2866.6,0.1]
["bitfinex","ETHUSD",1763955318755,0.4671,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763955318951,0.6328,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763955320156,1.0849,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763955320541,1.0849,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763955320855,0.4521,2866.6,2866.4,0.1]
["bitfinex","ETHUSD",1763955321068,0.1906,2866.5,2866.4,0.1]
["bitfinex","ETHUSD",1763955321575,0.6427,2866.5,2866.4,0.1]
["bitfinex","ETHUSD",1763955321963,0.6427,2866.5,2865.6,3.94661114]
["bitfinex","ETHUSD",1763955321964,0.6427,2866.5,2865.6,0.457]
["bitfinex","ETHUSD",1763955322145,0.4521,2866.4,2865.9,0.1]
["bitfinex","ETHUSD",1763955322344,0.4643,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763955322745,0.9164,2866.0,2865.7,0.1]
["bitfinex","ETHUSD",1763955323000,0.1909,2865.9,2865.7,0.1]
["bitfinex","ETHUSD",1763955323283,0.1855,2865.8,2865.4,0.101]
["bitfinex","ETHUSD",1763955323445,0.643,2865.9,2865.4,0.001]
["bitfinex","ETHUSD",1763955323446,0.4615,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955324080,0.9136,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955326542,1.09565926,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955329091,0.1909,2865.9,2865.4,0.4873]
["bitfinex","ETHUSD",1763955329258,0.1909,2865.9,2865.8,0.1]
["bitfinex","ETHUSD",1763955329457,0.4521,2865.8,2865.6,0.1]
["bitfinex","ETHUSD",1763955329756,0.4671,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955330079,0.1909,2865.9,2865.4,0.001]
["bitfinex","ETHUSD",1763955330242,0.1909,2865.9,2865.6,0.1]
["bitfinex","ETHUSD",1763955331255,0.4671,2865.7,2865.5,0.1]
["bitfinex","ETHUSD",1763955331787,0.1909,2865.9,2865.5,0.1]
["bitfinex","ETHUSD",1763955332681,0.643,2865.9,2865.5,0.1]
["bitfinex","ETHUSD",1763955332990,0.1909,2865.9,2865.5,0.1]
["bitfinex","ETHUSD",1763955333995,0.4521,2866.6,2865.8,0.5863]
["bitfinex","ETHUSD",1763955334292,0.224,2866.5,2866.1,0.1]
["bitfinex","ETHUSD",1763955334494,0.224,2866.5,2866.0,0.1]
["bitfinex","ETHUSD",1763955334668,0.4521,2866.4,2865.9,0.1]
["bitfinex","ETHUSD",1763955334992,0.224,2866.5,2865.9,0.1]
["bitfinex","ETHUSD",1763955335185,0.224,2866.5,2866.2,0.1]
["bitfinex","ETHUSD",1763955335895,0.4521,2866.4,2866.0,0.1]
["bitfinex","ETHUSD",1763955336082,0.4521,2866.4,2865.6,0.1]
["bitfinex","ETHUSD",1763955336391,0.4671,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955336696,0.943,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955338072,0.1828,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1763955338492,0.9415,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955339200,0.224,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1763955339398,0.224,2865.8,2865.5,0.1]
["bitfinex","ETHUSD",1763955339590,0.4759,2865.7,2865.5,0.1]
["bitfinex","ETHUSD",1763955340398,0.4656,2865.6,2865.5,0.1]
["bitfinex","ETHUSD",1763955340994,0.4656,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1763955341200,0.4656,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955341507,0.5092224,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955341798,0.9851224,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955341999,0.9415,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955343172,0.224,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1763955343368,0.6999,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1763955343569,0.4656,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955344088,0.9466,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955346519,0.9902224,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955346815,1.272335,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955348040,1.27252378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955349676,1.31614618,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955349782,1.27252378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955350233,1.84379666,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955350414,1.27252378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955351234,1.01452378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955353205,1.49552378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955358305,2.40251642,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955359309,1.49552378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955359509,2.13272063,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955360411,3.03971327,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955360719,6.52950562,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955360914,2.81671327,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955361119,2.77309087,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955361321,1.49552378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955361844,1.27252378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955362145,1.49552378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955363444,1.01452378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955364024,1.49552378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955365326,0.32592378,2865.5,2865.4,0.4995]
["bitfinex","ETHUSD",1763955365554,0.225,2866.1,2865.7,0.1]
["bitfinex","ETHUSD",1763955365753,0.225,2866.1,2865.4,0.001]
["bitfinex","ETHUSD",1763955365754,0.4546,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1763955366064,0.1613,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955366270,0.48722378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955366456,0.96822378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955366763,0.48722378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955367135,0.32592378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955367536,0.32592378,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1763955367736,0.32592378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955367933,0.32592378,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1763955368129,0.32592378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955368779,0.80242378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955369061,1.27752378,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955369767,1.27858844,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955369937,1.32221084,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955370666,9.05226003,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763955370866,0.90699264,2865.4,2865.2,0.001]
["bitfinex","ETHUSD",1763955371074,0.59361388,2865.3,2864.9,0.001]
["bitfinex","ETHUSD",1763955371275,7.87884919,2865.0,2864.9,0.001]
["bitfinex","ETHUSD",1763955371573,0.90699264,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763955371761,6.12823584,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763955371961,7.77240599,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763955372274,7.77240599,2864.9,2863.4,0.1757]
["bitfinex","ETHUSD",1763955372275,10.616837,2864.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955372473,0.4751,2864.8,2863.3,2.0]
["bitfinex","ETHUSD",1763955372474,0.6695,2863.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955372673,0.223,2863.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955373671,0.54998844,2863.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955373873,0.223,2863.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955374369,1.1746,2863.4,2863.3,2.0]
["bitfinex","ETHUSD",1763955374965,0.6995,2863.4,2863.3,2.001]
["bitfinex","ETHUSD",1763955375161,0.223,2863.4,2863.3,2.001]
["bitfinex","ETHUSD",1763955375565,1.1746,2863.4,2863.3,2.001]
["bitfinex","ETHUSD",1763955375774,12.31156954,2863.4,2863.3,2.001]
["bitfinex","ETHUSD",1763955376010,0.90699264,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1763955376178,0.4765,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763955376479,1.02015067,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763955376642,1.49055067,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763955378062,8.78317299,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763955378262,2.390935,2862.9,2862.7,0.001]
["bitfinex","ETHUSD",1763955378476,0.90699264,2863.0,2862.7,0.001]
["bitfinex","ETHUSD",1763955378477,0.85318495,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1763955378663,0.52339219,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1763955378865,0.99849219,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1763955379070,0.4448,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1763955379284,11.43711861,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1763955379446,0.0044,2862.1,2860.6,0.001]
["bitfinex","ETHUSD",1763955379649,7.95222561,2861.8,2860.6,0.001]
["bitfinex","ETHUSD",1763955379872,0.90699264,2861.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955380212,1.11189264,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955380510,1.65960971,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1763955380827,0.4361,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955380970,0.80715427,2860.6,2860.1,0.1084]
["bitfinex","ETHUSD",1763955381169,1.09999264,2860.7,2860.1,0.1084]
["bitfinex","ETHUSD",1763955381170,0.224,2860.5,2860.1,0.1084]
["bitfinex","ETHUSD",1763955381370,0.6718,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955381604,1.1466,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955381789,0.6718,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955382207,1.1466,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955382573,1.37125926,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1763955382982,0.22465926,2860.5,2860.1,0.1084]
["bitfinex","ETHUSD",1763955383196,0.224,2860.5,2860.1,0.1084]
["bitfinex","ETHUSD",1763955383583,0.193,2860.7,2860.1,0.1084]
["bitfinex","ETHUSD",1763955384006,0.224,2860.6,2860.1,0.1084]
["bitfinex","ETHUSD",1763955384508,0.193,2861.0,2860.5,0.4907]
["bitfinex","ETHUSD",1763955384682,0.193,2861.8,2860.4,0.4523]
["bitfinex","ETHUSD",1763955384683,0.4751,2861.7,2860.9,0.4907]
["bitfinex","ETHUSD",1763955384887,0.9320033,2861.6,2860.9,0.4907]
["bitfinex","ETHUSD",1763955385085,0.9320033,2861.6,2860.9,0.942]
["bitfinex","ETHUSD",1763955386023,0.224,2861.5,2861.0,0.4513]
["bitfinex","ETHUSD",1763955386210,0.224,2861.4,2861.0,0.6371]
["bitfinex","ETHUSD",1763955386674,6.85973297,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1763955386876,1.81696594,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1763955387074,0.193,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763955387606,0.4478,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955387807,0.6728,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955388032,0.4751,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1763955388234,0.225,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955388618,0.6728,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955388826,1.1476,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955389029,8.67198487,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955389242,8.46652561,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955389447,1.35479264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955389651,1.57979264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955389942,8.46652561,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955390142,2.4264452,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955390741,2.2014452,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955390943,1.13199264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955391102,1.13199264,2860.5,2860.4,0.4917]
["bitfinex","ETHUSD",1763955391439,1.13199264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955392641,0.90699264,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955392829,0.225,2860.5,2860.4,0.943]
["bitfinex","ETHUSD",1763955393027,0.225,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955395025,0.4751,2861.5,2860.4,0.943]
["bitfinex","ETHUSD",1763955395216,0.225,2861.3,2860.4,0.943]
["bitfinex","ETHUSD",1763955395410,0.90699264,2861.3,2860.4,0.943]
["bitfinex","ETHUSD",1763955395616,6.41193297,2861.7,2860.5,0.4513]
["bitfinex","ETHUSD",1763955395845,0.002,2861.8,2860.5,0.4513]
["bitfinex","ETHUSD",1763955395846,0.6413933,2861.6,2860.5,0.4513]
["bitfinex","ETHUSD",1763955396056,0.225,2861.6,2860.8,0.1]
["bitfinex","ETHUSD",1763955396645,0.225,2861.6,2860.9,0.4513]
["bitfinex","ETHUSD",1763955398150,0.002,2861.8,2860.9,0.4513]
["bitfinex","ETHUSD",1763955398450,0.225,2861.5,2860.9,0.4513]
["bitfinex","ETHUSD",1763955399237,0.225,2861.5,2860.4,0.001]
["bitfinex","ETHUSD",1763955399238,0.225,2861.5,2860.6,0.4596]
["bitfinex","ETHUSD",1763955399637,0.225,2861.5,2860.6,0.5596]
["bitfinex","ETHUSD",1763955399842,0.97939256,2861.5,2860.6,0.5596]
["bitfinex","ETHUSD",1763955400048,0.90699264,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1763955400356,10.81518461,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1763955400560,1.35589264,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763955400722,0.6622,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955400917,0.98555931,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955401122,1.44145931,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955401319,1.66757353,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955401649,1.92503015,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955402224,6.32864854,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955402442,2.83202279,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955402735,2.60702279,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955402973,2.37612279,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955403599,5.64774854,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955403746,2.83202279,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955404268,5.87274854,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955404456,2.37612279,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955404636,6.32684854,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955405674,6.32684854,2859.9,2859.8,0.9151]
["bitfinex","ETHUSD",1763955405675,0.1874984,2859.9,2859.8,0.9151]
["bitfinex","ETHUSD",1763955405878,0.225,2860.7,2859.9,0.1]
["bitfinex","ETHUSD",1763955406079,0.226,2860.6,2859.9,0.463]
["bitfinex","ETHUSD",1763955406655,3.49470788,2861.5,2860.5,0.5482]
["bitfinex","ETHUSD",1763955406656,0.4541,2861.5,2860.5,0.5482]
["bitfinex","ETHUSD",1763955406858,0.226,2861.4,2860.6,0.463]
["bitfinex","ETHUSD",1763955407279,0.226,2861.3,2860.6,0.463]
["bitfinex","ETHUSD",1763955407687,0.226,2861.3,2861.2,0.1916]
["bitfinex","ETHUSD",1763955408179,0.193,2861.9,2861.2,0.1916]
["bitfinex","ETHUSD",1763955408383,0.226,2861.7,2861.2,0.6427]
["bitfinex","ETHUSD",1763955409082,1.13299264,2861.7,2861.2,0.6427]
["bitfinex","ETHUSD",1763955409382,0.4541,2861.6,2860.5,0.1971]
["bitfinex","ETHUSD",1763955409582,0.4541,2861.6,2860.5,0.6601]
["bitfinex","ETHUSD",1763955410366,0.4541,2861.6,2860.5,0.0971]
["bitfinex","ETHUSD",1763955410367,0.90699264,2861.4,2860.5,0.0971]
["bitfinex","ETHUSD",1763955410680,0.002,2860.6,2860.5,0.0971]
["bitfinex","ETHUSD",1763955410894,0.227,2860.6,2860.5,0.0971]
["bitfinex","ETHUSD",1763955411097,0.227,2860.6,2860.5,0.5482]
["bitfinex","ETHUSD",1763955412895,0.227,2860.6,2860.2,0.463]
["bitfinex","ETHUSD",1763955414681,0.227,2860.6,2860.0,0.0971]
["bitfinex","ETHUSD",1763955417591,0.32622984,2860.5,2860.0,0.5601]
["bitfinex","ETHUSD",1763955417797,0.32622984,2860.4,2860.0,0.5601]
["bitfinex","ETHUSD",1763955418091,0.32622984,2860.3,2860.2,0.1]
["bitfinex","ETHUSD",1763955418264,0.55122984,2860.5,2860.0,0.5601]
["bitfinex","ETHUSD",1763955418463,0.225,2860.5,2860.0,0.6601]
["bitfinex","ETHUSD",1763955418652,0.55118169,2860.5,2860.0,0.6601]
["bitfinex","ETHUSD",1763955418856,0.55118169,2860.5,2860.1,0.463]
["bitfinex","ETHUSD",1763955420909,0.002,2860.6,2860.4,0.4511]
["bitfinex","ETHUSD",1763955421199,0.002,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1763955421200,1.1365,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1763955421498,0.32618067,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1763955421702,0.32618067,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763955421902,0.32618067,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1763955422102,0.32618067,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763955422302,0.32618067,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1763955422700,0.32618067,2860.4,2860.0,0.463]
["bitfinex","ETHUSD",1763955423116,0.32618067,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763955423410,0.225,2860.5,2859.9,0.464]
["bitfinex","ETHUSD",1763955423411,0.32618067,2860.4,2859.9,0.464]
["bitfinex","ETHUSD",1763955423606,0.32618067,2860.4,2860.2,0.0898]
["bitfinex","ETHUSD",1763955423806,0.225,2860.3,2860.2,0.0898]
["bitfinex","ETHUSD",1763955424102,0.32618067,2860.4,2860.2,0.5528]
["bitfinex","ETHUSD",1763955424270,0.225,2860.3,2860.2,0.5528]
["bitfinex","ETHUSD",1763955424603,0.55118067,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955424804,0.002,2860.6,2860.5,0.4511]
["bitfinex","ETHUSD",1763955425008,0.002,2860.6,2860.5,1.0141]
["bitfinex","ETHUSD",1763955426405,0.002,2860.9,2860.5,1.0141]
["bitfinex","ETHUSD",1763955426569,0.002,2860.9,2860.8,0.5575]
["bitfinex","ETHUSD",1763955427090,0.002,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763955427292,0.002,2861.2,2861.1,0.7404]
["bitfinex","ETHUSD",1763955427497,0.002,2861.2,2861.1,1.2025]
["bitfinex","ETHUSD",1763955431900,0.002,2861.2,2861.1,1.1025]
["bitfinex","ETHUSD",1763955432096,0.002,2861.2,2861.1,1.66228598]
["bitfinex","ETHUSD",1763955432430,0.002,2861.2,2861.1,4.6976592]
["bitfinex","ETHUSD",1763955432607,0.002,2861.2,2861.1,1.2025]
["bitfinex","ETHUSD",1763955432974,0.002,2861.2,2861.1,4.6976592]
["bitfinex","ETHUSD",1763955433209,0.002,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763955433379,0.002,2861.6,2861.5,1.0196]
["bitfinex","ETHUSD",1763955434704,0.002,2861.6,2861.5,0.4575]
["bitfinex","ETHUSD",1763955435001,0.002,2861.6,2861.5,1.0196]
["bitfinex","ETHUSD",1763955437431,0.002,2861.6,2861.5,0.4575]
["bitfinex","ETHUSD",1763955437596,0.002,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763955438386,0.4589,2861.4,2860.8,0.5621]
["bitfinex","ETHUSD",1763955438623,0.4589,2861.4,2860.3,0.4621]
["bitfinex","ETHUSD",1763955438790,0.002,2861.6,2860.3,0.4621]
["bitfinex","ETHUSD",1763955438988,0.227,2861.6,2860.9,0.1]
["bitfinex","ETHUSD",1763955439388,0.227,2861.6,2860.2,0.0898]
["bitfinex","ETHUSD",1763955439589,0.714,2861.6,2860.6,0.1]
["bitfinex","ETHUSD",1763955439790,0.227,2861.6,2861.0,0.1]
["bitfinex","ETHUSD",1763955439992,0.714,2861.6,2860.9,0.1]
["bitfinex","ETHUSD",1763955440196,0.714,2861.6,2860.7,0.1]
["bitfinex","ETHUSD",1763955440512,0.487,2861.5,2860.7,0.1]
["bitfinex","ETHUSD",1763955440708,0.227,2861.6,2860.8,0.4621]
["bitfinex","ETHUSD",1763955440909,0.487,2861.5,2860.3,0.1]
["bitfinex","ETHUSD",1763955441421,0.487,2861.5,2860.3,0.5621]
["bitfinex","ETHUSD",1763955441925,0.487,2861.5,2860.6,0.1]
["bitfinex","ETHUSD",1763955442321,1.39399264,2861.5,2860.3,0.4621]
["bitfinex","ETHUSD",1763955442523,0.487,2861.5,2860.3,0.4621]
["bitfinex","ETHUSD",1763955442726,0.487,2861.5,2860.7,0.1]
["bitfinex","ETHUSD",1763955443527,0.002,2861.6,2860.7,0.1]
["bitfinex","ETHUSD",1763955443528,0.225,2861.4,2860.8,0.1]
["bitfinex","ETHUSD",1763955443733,0.225,2861.4,2861.0,0.1]
["bitfinex","ETHUSD",1763955444334,0.712,2861.4,2860.8,0.1]
["bitfinex","ETHUSD",1763955444635,0.712,2861.4,2860.4,0.4621]
["bitfinex","ETHUSD",1763955444804,0.487,2861.3,2860.5,0.1]
["bitfinex","ETHUSD",1763955445297,0.487,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1763955445733,0.4284,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955446708,0.9148,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955449009,0.4284,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955453752,5.31707401,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955453919,3.06232882,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955454121,2.3724392,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955454538,2.1484392,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955454738,1.6620392,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955455015,1.8860392,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955455219,2.07464312,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955456046,2.56104312,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955457058,6.05632449,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955457236,2.56104312,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955458228,6.05632449,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955461339,2.33704312,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955461539,2.56104312,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955462250,2.23439656,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955463462,2.56102903,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955463760,6.0563104,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955463966,5.72967793,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763955464863,9.57539364,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1763955465065,9.57539364,2860.9,2860.3,0.001]
["bitfinex","ETHUSD",1763955465066,0.90699264,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1763955465361,4.17001454,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955465567,5.55230718,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955465743,6.45712828,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955466365,2.96111374,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955466530,1.35699264,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955466732,2.05629264,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955467151,1.58099264,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955467347,1.13099264,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955467671,0.90699264,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763955467984,0.90699264,2860.4,2860.3,0.9305]
["bitfinex","ETHUSD",1763955467985,0.224,2860.4,2860.3,0.9305]
["bitfinex","ETHUSD",1763955469141,0.224,2860.4,2860.3,0.4537]
["bitfinex","ETHUSD",1763955469346,0.224,2860.4,2860.3,0.9305]
["bitfinex","ETHUSD",1763955471271,0.224,2860.4,2860.3,0.4537]
["bitfinex","ETHUSD",1763955475556,0.224,2860.4,2860.3,0.9305]
["bitfinex","ETHUSD",1763955476279,0.327432,2860.6,2860.3,0.9305]
["bitfinex","ETHUSD",1763955476487,0.174,2860.5,2860.4,0.9295]
["bitfinex","ETHUSD",1763955476684,0.174,2860.5,2860.4,0.4768]
["bitfinex","ETHUSD",1763955476885,0.174,2860.5,2860.4,0.9295]
["bitfinex","ETHUSD",1763955477090,0.174,2860.5,2860.4,0.4527]
["bitfinex","ETHUSD",1763955477596,0.501432,2860.5,2860.4,0.4527]
["bitfinex","ETHUSD",1763955477764,0.002,2861.2,2860.4,0.9295]
["bitfinex","ETHUSD",1763955477967,0.55146699,2861.1,2860.8,0.4527]
["bitfinex","ETHUSD",1763955478154,0.32746699,2861.0,2860.5,0.4768]
["bitfinex","ETHUSD",1763955478485,0.002,2861.2,2861.1,0.738]
["bitfinex","ETHUSD",1763955478486,0.226,2861.2,2861.1,0.738]
["bitfinex","ETHUSD",1763955478879,0.226,2861.2,2861.1,0.638]
["bitfinex","ETHUSD",1763955479079,0.226,2861.2,2861.1,1.1148]
["bitfinex","ETHUSD",1763955479854,0.226,2861.2,2861.1,1.2148]
["bitfinex","ETHUSD",1763955480390,1.1513,2861.2,2860.3,0.4778]
["bitfinex","ETHUSD",1763955480593,0.32736463,2861.1,2860.3,0.4778]
["bitfinex","ETHUSD",1763955481408,0.224,2861.0,2860.3,0.4778]
["bitfinex","ETHUSD",1763955481907,0.224,2861.0,2860.9,0.4527]
["bitfinex","ETHUSD",1763955482678,0.224,2861.0,2860.9,0.9295]
["bitfinex","ETHUSD",1763955482876,0.224,2861.0,2860.9,1.0295]
["bitfinex","ETHUSD",1763955483417,0.224,2861.0,2860.9,0.4527]
["bitfinex","ETHUSD",1763955483797,0.224,2861.0,2860.9,0.4027]
["bitfinex","ETHUSD",1763955483996,0.002,2861.2,2860.9,0.4027]
["bitfinex","ETHUSD",1763955484200,0.224,2861.1,2860.9,0.4027]
["bitfinex","ETHUSD",1763955485282,0.224,2861.1,2861.0,0.4527]
["bitfinex","ETHUSD",1763955485676,0.002,2861.2,2861.0,0.4527]
["bitfinex","ETHUSD",1763955485902,0.224,2861.1,2860.7,0.5768]
["bitfinex","ETHUSD",1763955486400,0.224,2861.1,2861.0,0.4527]
["bitfinex","ETHUSD",1763955487078,0.224,2861.1,2861.0,0.9078]
["bitfinex","ETHUSD",1763955487412,0.002,2861.2,2861.0,0.9078]
["bitfinex","ETHUSD",1763955487617,0.002,2861.2,2861.1,1.1779]
["bitfinex","ETHUSD",1763955489176,0.002,2861.2,2861.1,1.0779]
["bitfinex","ETHUSD",1763955489577,0.002,2861.2,2861.1,4.6730592]
["bitfinex","ETHUSD",1763955489776,0.002,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763955489992,0.002,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763955490223,0.002,2861.6,2861.5,1.0477]
["bitfinex","ETHUSD",1763955490580,0.002,2861.6,2861.5,0.9477]
["bitfinex","ETHUSD",1763955490877,0.002,2861.6,2861.5,1.0477]
["bitfinex","ETHUSD",1763955491524,0.002,2861.9,2861.5,4.54237062]
["bitfinex","ETHUSD",1763955491723,0.002,2861.9,2861.7,0.5926]
["bitfinex","ETHUSD",1763955492079,0.002,2861.9,2861.7,1.0477]
["bitfinex","ETHUSD",1763955492305,0.002,2862.2,2861.6,0.80371545]
["bitfinex","ETHUSD",1763955492306,0.002,2862.2,2862.0,0.1]
["bitfinex","ETHUSD",1763955492607,0.002,2862.2,2862.0,0.5926]
["bitfinex","ETHUSD",1763955492808,0.002,2862.2,2862.0,1.0477]
["bitfinex","ETHUSD",1763955494011,0.002,2862.4,2862.1,4.23029264]
["bitfinex","ETHUSD",1763955494195,0.6481,2864.0,2862.1,4.23029264]
["bitfinex","ETHUSD",1763955494196,0.6481,2864.0,2862.3,0.4926]
["bitfinex","ETHUSD",1763955494389,0.8721,2864.0,2863.5,0.1]
["bitfinex","ETHUSD",1763955494992,0.224,2864.0,2863.5,0.5551]
["bitfinex","ETHUSD",1763955495393,0.6553,2864.3,2863.5,0.5551]
["bitfinex","ETHUSD",1763955495617,0.6553,2864.3,2863.5,0.4551]
["bitfinex","ETHUSD",1763955495798,0.224,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763955496331,0.4785,2863.6,2863.2,0.1]
["bitfinex","ETHUSD",1763955496703,0.224,2864.2,2863.5,0.4926]
["bitfinex","ETHUSD",1763955497019,0.40262926,2864.1,2863.7,0.1]
["bitfinex","ETHUSD",1763955497223,0.40262926,2864.1,2863.5,0.4926]
["bitfinex","ETHUSD",1763955497224,0.4596,2864.0,2863.5,0.1]
["bitfinex","ETHUSD",1763955497383,0.4596,2864.0,2862.6,3.49332338]
["bitfinex","ETHUSD",1763955497384,0.4785,2863.6,2862.6,0.90699264]
["bitfinex","ETHUSD",1763955497589,0.1957,2863.9,2862.7,0.4551]
["bitfinex","ETHUSD",1763955497829,1.10269264,2864.3,2862.7,0.4551]
["bitfinex","ETHUSD",1763955497830,0.224,2863.8,2863.5,0.4926]
["bitfinex","ETHUSD",1763955498020,0.224,2863.8,2863.4,0.1]
["bitfinex","ETHUSD",1763955498202,0.6836,2863.8,2863.4,0.1]
["bitfinex","ETHUSD",1763955498836,0.6836,2863.8,2861.9,0.094]
["bitfinex","ETHUSD",1763955498837,1.38549264,2863.5,2862.3,0.1]
["bitfinex","ETHUSD",1763955498990,0.0284,2863.1,2862.3,0.1]
["bitfinex","ETHUSD",1763955499196,0.224,2863.0,2862.3,0.1]
["bitfinex","ETHUSD",1763955499707,0.6553,2862.9,2862.1,0.094]
["bitfinex","ETHUSD",1763955499996,0.6553,2862.9,2862.0,0.5551]
["bitfinex","ETHUSD",1763955499997,0.6553,2862.9,2862.0,0.1]
["bitfinex","ETHUSD",1763955500216,0.4596,2862.8,2861.8,0.1]
["bitfinex","ETHUSD",1763955500524,0.4596,2862.8,2861.7,0.4551]
["bitfinex","ETHUSD",1763955500525,1.36659264,2862.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955500725,0.50552677,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763955501024,0.96512677,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763955501328,0.4596,2862.7,2862.0,0.1]
["bitfinex","ETHUSD",1763955501533,0.4596,2862.7,2861.8,0.4551]
["bitfinex","ETHUSD",1763955501832,0.224,2862.6,2862.1,0.1]
["bitfinex","ETHUSD",1763955502130,0.224,2862.5,2862.2,0.1]
["bitfinex","ETHUSD",1763955503186,0.224,2862.5,2862.4,0.4926]
["bitfinex","ETHUSD",1763955503390,0.224,2862.5,2861.7,0.4551]
["bitfinex","ETHUSD",1763955503603,0.224,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763955503831,0.1957,2862.9,2862.4,0.4926]
["bitfinex","ETHUSD",1763955504012,0.224,2862.6,2861.7,0.4551]
["bitfinex","ETHUSD",1763955504212,0.224,2862.6,2862.2,0.1]
["bitfinex","ETHUSD",1763955504416,0.77924289,2863.4,2862.5,0.5926]
["bitfinex","ETHUSD",1763955504417,0.4596,2863.3,2862.5,0.5926]
["bitfinex","ETHUSD",1763955504615,0.224,2863.2,2862.5,0.5926]
["bitfinex","ETHUSD",1763955505130,0.224,2863.1,2862.5,0.5926]
["bitfinex","ETHUSD",1763955505593,4.39904178,2863.7,2862.5,1.0477]
["bitfinex","ETHUSD",1763955505594,0.4596,2863.6,2862.5,1.0477]
["bitfinex","ETHUSD",1763955505798,0.224,2863.5,2862.7,0.1]
["bitfinex","ETHUSD",1763955506218,0.4596,2863.4,2862.7,0.1]
["bitfinex","ETHUSD",1763955507223,0.6742,2862.8,2861.6,1.08849264]
["bitfinex","ETHUSD",1763955507425,0.6742,2862.8,2862.2,0.1]
["bitfinex","ETHUSD",1763955507426,0.8982,2862.8,2862.2,0.1]
["bitfinex","ETHUSD",1763955507731,0.4596,2862.7,2862.2,0.1]
["bitfinex","ETHUSD",1763955508097,0.4596,2862.7,2862.0,0.4551]
["bitfinex","ETHUSD",1763955508302,0.4596,2862.7,2861.7,0.4551]
["bitfinex","ETHUSD",1763955508606,0.4596,2862.7,2862.0,0.1]
["bitfinex","ETHUSD",1763955509009,0.4596,2862.7,2861.7,0.4551]
["bitfinex","ETHUSD",1763955509222,0.4596,2862.7,2861.8,0.1]
["bitfinex","ETHUSD",1763955509907,0.4596,2862.7,2861.6,0.2815]
["bitfinex","ETHUSD",1763955510111,0.17862926,2862.6,2861.6,0.2815]
["bitfinex","ETHUSD",1763955510310,0.4596,2862.7,2861.7,0.1]
["bitfinex","ETHUSD",1763955510512,0.224,2862.6,2862.0,0.1]
["bitfinex","ETHUSD",1763955510737,0.4785,2862.1,2861.6,0.2815]
["bitfinex","ETHUSD",1763955510923,0.224,2862.6,2861.8,0.1]
["bitfinex","ETHUSD",1763955510924,0.6836,2862.6,2861.8,0.1]
["bitfinex","ETHUSD",1763955511539,0.4596,2862.5,2861.8,0.1]
["bitfinex","ETHUSD",1763955512509,0.4785,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763955512714,0.224,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763955513209,0.224,2861.8,2861.7,0.5926]
["bitfinex","ETHUSD",1763955513408,0.224,2861.8,2861.5,0.1]
["bitfinex","ETHUSD",1763955513613,0.224,2861.8,2861.3,0.1]
["bitfinex","ETHUSD",1763955513814,0.4596,2862.6,2861.8,0.001]
["bitfinex","ETHUSD",1763955514050,0.6836,2862.5,2861.8,0.001]
["bitfinex","ETHUSD",1763955514249,0.6742,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763955514453,0.8982,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763955514652,1.3578,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763955516363,1.58427926,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763955518072,3.5236886,2861.0,2859.7,0.001]
["bitfinex","ETHUSD",1763955518368,0.6354,2860.7,2859.7,0.001]
["bitfinex","ETHUSD",1763955518574,0.6354,2860.7,2860.1,0.0698]
["bitfinex","ETHUSD",1763955518575,0.22862102,2860.7,2860.1,0.0698]
["bitfinex","ETHUSD",1763955518725,0.224,2860.7,2860.6,0.4797]
["bitfinex","ETHUSD",1763955518944,0.224,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955519295,0.6781,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955519597,1.1434,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955519773,0.9194,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955520086,1.1434,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955520477,0.6781,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955520858,1.1434,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955522867,0.224,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955523379,0.1813,2861.0,2860.6,0.4797]
["bitfinex","ETHUSD",1763955523580,0.224,2860.9,2860.6,0.4797]
["bitfinex","ETHUSD",1763955524084,1.37229264,2861.5,2860.8,0.4787]
["bitfinex","ETHUSD",1763955524290,1.17852926,2861.4,2860.8,0.4787]
["bitfinex","ETHUSD",1763955524688,0.4837,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1763955524891,1.17852926,2861.4,2860.7,0.1]
["bitfinex","ETHUSD",1763955527805,0.95452926,2861.4,2860.7,0.1]
["bitfinex","ETHUSD",1763955527993,0.224,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763955528301,0.48092219,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763955528904,0.224,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763955529072,0.224,2861.2,2860.7,0.5847]
["bitfinex","ETHUSD",1763955529272,0.1853,2861.4,2860.7,0.5847]
["bitfinex","ETHUSD",1763955529479,0.224,2861.3,2860.7,0.5847]
["bitfinex","ETHUSD",1763955529701,0.4837,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1763955530007,0.224,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1763955530500,0.1853,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1763955530501,0.224,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1763955530704,0.224,2861.1,2860.6,0.4857]
["bitfinex","ETHUSD",1763955531404,0.669,2861.4,2860.6,0.4857]
["bitfinex","ETHUSD",1763955531405,0.224,2861.0,2860.6,0.4857]
["bitfinex","ETHUSD",1763955531813,0.1853,2861.4,2860.9,0.4616]
["bitfinex","ETHUSD",1763955532116,0.224,2861.3,2860.9,0.4616]
["bitfinex","ETHUSD",1763955533129,0.4885,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1763955533413,0.4885,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955534219,0.224,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1763955534527,0.4885,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955535278,0.9722,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955535514,0.4885,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955536109,0.9722,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955536624,0.224,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955536979,1.1962,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955537670,0.7125,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955537783,0.224,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955539485,0.66369926,2861.3,2860.6,0.4626]
["bitfinex","ETHUSD",1763955539714,1.03392664,2861.2,2860.6,0.4626]
["bitfinex","ETHUSD",1763955539917,0.4885,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955540214,2.46591639,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955540407,2.94961639,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955540596,4.37941792,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955541282,2.4662938,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955541488,1.52248418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955541720,6.4452643,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955542208,2.94961639,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955542687,2.42947682,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955543019,2.20547682,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955543216,1.9423245,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955543381,1.03878418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955543582,0.55028418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955543841,1.03878418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955544324,0.55028418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955544622,0.7125,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955544810,1.1962,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955545007,1.52248418,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955545259,6.16807241,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955545412,7.17420389,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763955548533,7.17420389,2860.7,2860.6,0.501]
["bitfinex","ETHUSD",1763955548732,5.78121934,2860.7,2860.6,0.501]
["bitfinex","ETHUSD",1763955548950,6.68821198,2860.7,2860.6,0.501]
["bitfinex","ETHUSD",1763955549320,6.68933708,2860.7,2860.6,0.501]
["bitfinex","ETHUSD",1763955549516,6.68933708,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1763955549517,17.01909708,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1763955549722,17.01909708,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1763955549723,15.327522,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763955549923,12.81382564,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763955550144,3.49674802,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955550319,6.39854002,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955550519,6.86134002,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955551237,7.8674715,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955552220,3.66073157,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955552432,3.364592,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955552762,2.677792,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955553069,2.37740192,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955553452,1.91460192,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955554035,2.37740192,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955554361,5.87414994,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955554666,2.37740192,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955554968,2.29618871,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955555132,1.45840192,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955555559,2.37623042,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955555833,1.91343042,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955557436,1.45723042,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955558436,1.91343042,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955558752,2.10477346,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1763955559561,1.23323042,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955559762,1.45723042,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955560667,1.45723042,2859.8,2859.7,0.4565]
["bitfinex","ETHUSD",1763955561040,1.45723042,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955562374,0.55023778,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955562545,0.55023778,2859.8,2859.7,0.4565]
["bitfinex","ETHUSD",1763955562746,0.6802,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763955562963,1.00643778,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763955565469,0.55023778,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763955565670,0.224,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1763955565869,0.224,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955566781,0.55023778,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955566950,0.224,2859.8,2859.7,0.9219]
["bitfinex","ETHUSD",1763955567666,6.32,2860.3,2859.7,0.9219]
["bitfinex","ETHUSD",1763955567874,0.32685278,2860.2,2859.8,0.4654]
["bitfinex","ETHUSD",1763955568045,1.45784542,2860.2,2859.8,0.4654]
["bitfinex","ETHUSD",1763955568246,1.13099264,2860.2,2860.1,0.6476]
["bitfinex","ETHUSD",1763955568488,1.45794942,2860.2,2860.1,0.6476]
["bitfinex","ETHUSD",1763955569386,0.55095678,2860.2,2860.1,0.6476]
["bitfinex","ETHUSD",1763955569576,0.55095678,2860.2,2860.1,0.4555]
["bitfinex","ETHUSD",1763955570391,0.224,2860.2,2860.1,1.1043]
["bitfinex","ETHUSD",1763955571957,0.224,2860.2,2860.1,1.2043]
["bitfinex","ETHUSD",1763955572372,0.224,2860.2,2860.1,1.1043]
["bitfinex","ETHUSD",1763955575188,0.224,2860.2,2860.1,1.2043]
["bitfinex","ETHUSD",1763955575422,0.002,2860.4,2860.2,0.1]
["bitfinex","ETHUSD",1763955575605,0.002,2860.4,2860.3,0.4555]
["bitfinex","ETHUSD",1763955575786,0.226,2860.4,2860.3,0.4555]
["bitfinex","ETHUSD",1763955575980,0.226,2860.4,2860.3,0.9209]
["bitfinex","ETHUSD",1763955577182,0.002,2860.4,2860.3,0.9209]
["bitfinex","ETHUSD",1763955577387,0.226,2860.4,2860.3,1.0209]
["bitfinex","ETHUSD",1763955578103,0.226,2860.4,2860.3,0.9209]
["bitfinex","ETHUSD",1763955578104,0.002,2860.4,2860.3,0.9209]
["bitfinex","ETHUSD",1763955578305,0.002,2860.4,2860.3,1.0209]
["bitfinex","ETHUSD",1763955578614,0.002,2860.4,2860.3,0.9209]
["bitfinex","ETHUSD",1763955579184,0.002,2860.4,2860.1,0.1834]
["bitfinex","ETHUSD",1763955581698,0.002,2860.4,2859.9,0.4777]
["bitfinex","ETHUSD",1763955582428,0.002,2860.4,2859.9,0.5777]
["bitfinex","ETHUSD",1763955585317,0.002,2860.4,2860.3,0.6927]
["bitfinex","ETHUSD",1763955585632,0.002,2860.4,2860.3,1.2477]
["bitfinex","ETHUSD",1763955585633,0.226,2860.4,2860.3,1.2477]
["bitfinex","ETHUSD",1763955585930,0.226,2860.4,2860.3,0.7927]
["bitfinex","ETHUSD",1763955586133,0.7074,2860.4,2860.1,0.1928]
["bitfinex","ETHUSD",1763955586311,0.226,2860.4,2860.1,0.1928]
["bitfinex","ETHUSD",1763955589115,0.4814,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1763955589437,0.6927,2860.4,2859.8,0.556]
["bitfinex","ETHUSD",1763955589641,0.226,2860.4,2860.1,0.4999]
["bitfinex","ETHUSD",1763955590945,0.55309139,2860.4,2860.1,0.4999]
["bitfinex","ETHUSD",1763955591161,0.32709139,2860.3,2860.1,0.4999]
["bitfinex","ETHUSD",1763955591524,0.226,2860.4,2860.1,0.4999]
["bitfinex","ETHUSD",1763955591736,0.226,2860.4,2860.2,0.4999]
["bitfinex","ETHUSD",1763955591932,0.55320971,2860.4,2860.2,0.4999]
["bitfinex","ETHUSD",1763955592255,0.32720971,2860.3,2860.2,0.4999]
["bitfinex","ETHUSD",1763955592455,0.226,2860.4,2860.2,0.4999]
["bitfinex","ETHUSD",1763955592752,0.226,2860.4,2860.3,0.4999]
["bitfinex","ETHUSD",1763955593142,0.7074,2860.4,2860.1,0.1827]
["bitfinex","ETHUSD",1763955593355,0.32720971,2860.3,2860.1,0.1827]
["bitfinex","ETHUSD",1763955594353,0.32720971,2860.3,2860.2,0.4999]
["bitfinex","ETHUSD",1763955594560,0.226,2860.4,2860.2,0.4999]
["bitfinex","ETHUSD",1763955595022,0.55320971,2860.4,2860.2,0.4999]
["bitfinex","ETHUSD",1763955595221,0.55120971,2860.3,2859.9,0.455]
["bitfinex","ETHUSD",1763955596461,0.32720971,2860.2,2859.9,0.455]
["bitfinex","ETHUSD",1763955596961,0.32720971,2860.2,2860.1,0.4999]
["bitfinex","ETHUSD",1763955597436,0.32720971,2860.2,2860.1,1.1376]
["bitfinex","ETHUSD",1763955597642,0.32720971,2860.2,2860.1,0.7826]
["bitfinex","ETHUSD",1763955597882,0.32720971,2860.2,2860.1,0.6826]
["bitfinex","ETHUSD",1763955598084,0.32720971,2860.2,2860.1,1.2376]
["bitfinex","ETHUSD",1763955598796,0.32720971,2860.2,2860.1,0.6826]
["bitfinex","ETHUSD",1763955599157,0.32720971,2860.2,2860.1,0.4999]
["bitfinex","ETHUSD",1763955600111,0.32720971,2860.2,2860.1,1.1376]
["bitfinex","ETHUSD",1763955600475,0.32720971,2860.2,2860.1,0.6826]
["bitfinex","ETHUSD",1763955600876,0.32720971,2860.2,2860.1,1.2376]
["bitfinex","ETHUSD",1763955601616,0.002,2860.4,2860.2,0.1]
["bitfinex","ETHUSD",1763955601818,0.002,2860.4,2860.3,0.5999]
["bitfinex","ETHUSD",1763955602001,0.33000889,2860.4,2860.3,0.5999]
["bitfinex","ETHUSD",1763955602331,0.81140889,2860.4,2859.8,0.101]
["bitfinex","ETHUSD",1763955602643,0.32800889,2860.3,2859.8,0.101]
["bitfinex","ETHUSD",1763955602818,0.32800889,2860.2,2859.8,0.101]
["bitfinex","ETHUSD",1763955603016,0.002,2860.4,2859.8,0.101]
["bitfinex","ETHUSD",1763955603197,0.32802082,2860.3,2859.8,0.101]
["bitfinex","ETHUSD",1763955603531,0.32802082,2860.2,2859.8,0.101]
["bitfinex","ETHUSD",1763955603738,0.002,2860.4,2859.8,0.101]
["bitfinex","ETHUSD",1763955603894,0.32803849,2860.3,2859.8,0.101]
["bitfinex","ETHUSD",1763955604094,0.32803849,2860.2,2859.8,0.101]
["bitfinex","ETHUSD",1763955604416,0.002,2860.4,2859.8,0.101]
["bitfinex","ETHUSD",1763955604712,0.32805871,2860.3,2859.8,0.101]
["bitfinex","ETHUSD",1763955604909,0.32805871,2860.2,2859.8,0.101]
["bitfinex","ETHUSD",1763955605109,0.002,2860.4,2860.1,0.6826]
["bitfinex","ETHUSD",1763955605312,0.4814,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955605514,0.80948183,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955606127,0.32808183,2859.9,2859.8,1.0559]
["bitfinex","ETHUSD",1763955606329,0.32808183,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955606490,0.002,2860.4,2860.0,0.4833]
["bitfinex","ETHUSD",1763955606699,0.002,2860.4,2860.3,0.766]
["bitfinex","ETHUSD",1763955607120,0.002,2860.4,2860.3,1.2262]
["bitfinex","ETHUSD",1763955608701,0.002,2860.4,2860.3,1.70194201]
["bitfinex","ETHUSD",1763955609654,0.002,2860.4,2860.3,5.19807877]
["bitfinex","ETHUSD",1763955610153,0.002,2860.4,2860.3,1.70194201]
["bitfinex","ETHUSD",1763955611445,0.002,2860.4,2860.3,5.19807877]
["bitfinex","ETHUSD",1763955611641,0.002,2860.4,2860.3,1.70194201]
["bitfinex","ETHUSD",1763955612145,0.002,2860.4,2860.3,1.60194201]
["bitfinex","ETHUSD",1763955612332,0.002,2860.4,2860.3,1.2262]
["bitfinex","ETHUSD",1763955618461,0.002,2860.4,2860.3,0.766]
["bitfinex","ETHUSD",1763955618620,0.002,2860.4,2860.3,0.5833]
["bitfinex","ETHUSD",1763955621065,0.002,2860.4,2860.3,0.4833]
["bitfinex","ETHUSD",1763955621265,0.002,2860.4,2860.3,1.0435]
["bitfinex","ETHUSD",1763955621440,0.002,2860.4,2860.3,0.5833]
["bitfinex","ETHUSD",1763955621951,0.002,2860.4,2860.3,0.9435]
["bitfinex","ETHUSD",1763955622149,0.002,2860.4,2860.3,4.76590602]
["bitfinex","ETHUSD",1763955622551,0.002,2860.4,2860.3,1.30473062]
["bitfinex","ETHUSD",1763955623137,0.002,2860.4,2860.3,4.80086738]
["bitfinex","ETHUSD",1763955623342,0.002,2860.4,2860.3,1.26976926]
["bitfinex","ETHUSD",1763955624066,0.002,2860.4,2860.3,4.76590602]
["bitfinex","ETHUSD",1763955624467,0.002,2860.4,2860.3,1.26976926]
["bitfinex","ETHUSD",1763955626487,0.002,2860.4,2860.3,1.16976926]
["bitfinex","ETHUSD",1763955626781,0.5018,2860.4,2859.9,0.4602]
["bitfinex","ETHUSD",1763955626966,0.4595,2860.4,2860.2,0.1]
["bitfinex","ETHUSD",1763955627482,0.4998,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1763955627630,0.4998,2860.3,2859.8,0.101]
["bitfinex","ETHUSD",1763955627831,0.0313,2859.9,2859.8,0.101]
["bitfinex","ETHUSD",1763955628130,0.2159,2859.9,2859.8,0.101]
["bitfinex","ETHUSD",1763955628339,0.6734,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955628745,1.00055445,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955632578,1.41430916,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763955633480,0.4952,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1763955633712,0.36305445,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763955633867,0.4906,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955634194,0.0405,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955634405,0.36765445,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955634542,0.82515445,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955635156,1.04815445,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955635978,1.24366916,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955639268,2.1506618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955640178,5.64977668,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955641196,6.64977668,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955642100,3.1526618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955642259,6.64977668,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955642461,3.1526618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955643164,6.64977668,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955643455,3.1526618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955644085,2.9296618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955644299,2.1536618,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955644668,12.14584146,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763955645001,0.0418,2859.3,2859.1,0.001]
["bitfinex","ETHUSD",1763955645202,0.4587,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955645415,1.53542389,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955645595,3.4943376,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955646183,7.47286672,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955646712,6.99181941,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955649534,3.4943376,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955649898,1.95861653,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955650098,1.91684709,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955650730,2.40064709,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955651095,0.90699264,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955651299,1.59389264,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955651801,0.90699264,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955652131,0.224,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955652303,0.224,2859.2,2859.1,0.4898]
["bitfinex","ETHUSD",1763955652632,1.1707,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955653729,0.6869,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955653930,1.1707,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955654335,1.49664879,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955655015,0.54994879,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955655216,0.6869,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955655410,1.01284879,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955656833,1.0137273,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955657035,0.5508273,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955657234,0.5508273,2859.2,2859.1,0.4898]
["bitfinex","ETHUSD",1763955657537,0.5508273,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955658333,0.3268273,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955658498,0.226,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955658903,0.226,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955658904,0.5528273,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955659205,0.002,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955661609,0.002,2859.2,2859.1,0.6871]
["bitfinex","ETHUSD",1763955661838,0.002,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955662343,0.002,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955663204,0.002,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955663410,0.002,2859.2,2859.1,0.4898]
["bitfinex","ETHUSD",1763955663839,0.002,2859.2,2859.1,0.6871]
["bitfinex","ETHUSD",1763955664139,0.002,2859.2,2859.1,0.4898]
["bitfinex","ETHUSD",1763955664340,0.002,2859.2,2859.1,0.6871]
["bitfinex","ETHUSD",1763955664516,0.002,2859.2,2859.1,1.1772]
["bitfinex","ETHUSD",1763955664719,0.002,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955666846,0.002,2859.2,2859.1,1.31217604]
["bitfinex","ETHUSD",1763955667042,0.002,2859.2,2859.1,1.2772]
["bitfinex","ETHUSD",1763955669951,0.002,2859.2,2859.1,1.2757]
["bitfinex","ETHUSD",1763955670560,0.002,2859.2,2859.1,0.4898]
["bitfinex","ETHUSD",1763955671815,0.002,2859.2,2859.1,1.1671]
["bitfinex","ETHUSD",1763955672015,0.002,2859.2,2859.1,1.2671]
["bitfinex","ETHUSD",1763955672451,0.002,2859.2,2859.1,0.6785]
["bitfinex","ETHUSD",1763955672650,0.002,2859.2,2859.1,1.1671]
["bitfinex","ETHUSD",1763955672848,0.002,2859.2,2859.1,1.2671]
["bitfinex","ETHUSD",1763955673152,0.002,2859.2,2859.1,1.30207604]
["bitfinex","ETHUSD",1763955673331,0.002,2859.2,2859.1,0.6785]
["bitfinex","ETHUSD",1763955674224,0.002,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955674225,0.9494,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955674626,0.4526,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955676158,0.9494,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955676524,1.27656685,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955676855,1.49956685,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955677659,0.32916685,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955677824,0.225,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955678023,0.225,2859.2,2859.1,0.4706]
["bitfinex","ETHUSD",1763955678218,0.225,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955678524,0.225,2859.2,2859.1,0.4706]
["bitfinex","ETHUSD",1763955678785,0.002,2859.2,2859.1,0.6593]
["bitfinex","ETHUSD",1763955679053,0.002,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955679245,0.4526,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955679551,0.002,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955680446,0.002,2859.2,2859.1,0.4706]
["bitfinex","ETHUSD",1763955681456,0.002,2859.2,2859.1,0.7593]
["bitfinex","ETHUSD",1763955682157,0.002,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955682363,0.6756,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955682730,0.225,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763955683266,0.225,2859.2,2859.1,1.2479]
["bitfinex","ETHUSD",1763955684032,0.225,2859.2,2859.1,0.7593]
["bitfinex","ETHUSD",1763955684262,0.225,2859.2,2859.1,0.6593]
["bitfinex","ETHUSD",1763955684461,0.225,2859.2,2859.1,1.2479]
["bitfinex","ETHUSD",1763955684649,0.225,2859.2,2859.1,0.7593]
["bitfinex","ETHUSD",1763955684960,0.225,2859.2,2859.1,0.4706]
["bitfinex","ETHUSD",1763955686661,0.002,2859.2,2859.1,0.4706]
["bitfinex","ETHUSD",1763955686862,0.002,2859.2,2859.1,1.2479]
["bitfinex","ETHUSD",1763955687454,0.002,2859.2,2859.1,0.6593]
["bitfinex","ETHUSD",1763955687656,0.002,2859.2,2859.1,0.7593]
["bitfinex","ETHUSD",1763955687836,0.002,2859.2,2859.1,1.2479]
["bitfinex","ETHUSD",1763955689746,0.002,2859.2,2859.1,0.7593]
["bitfinex","ETHUSD",1763955689947,0.002,2859.2,2859.1,1.2479]
["bitfinex","ETHUSD",1763955693179,0.002,2859.2,2859.1,1.72607094]
["bitfinex","ETHUSD",1763955693445,0.002,2859.5,2859.1,5.22367508]
["bitfinex","ETHUSD",1763955693651,0.002,2859.5,2859.4,0.5696]
["bitfinex","ETHUSD",1763955694059,0.002,2859.5,2859.4,1.0582]
["bitfinex","ETHUSD",1763955694255,0.002,2859.5,2859.4,1.09317237]
["bitfinex","ETHUSD",1763955694484,0.002,2859.5,2859.4,1.31548887]
["bitfinex","ETHUSD",1763955695194,0.002,2859.8,2859.4,5.71971869]
["bitfinex","ETHUSD",1763955695362,0.002,2860.1,2860.0,0.1]
["bitfinex","ETHUSD",1763955695566,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955695797,0.002,2860.4,2860.3,0.7583]
["bitfinex","ETHUSD",1763955695953,0.002,2860.4,2860.3,1.2469]
["bitfinex","ETHUSD",1763955699287,0.002,2860.4,2860.3,1.72121972]
["bitfinex","ETHUSD",1763955699487,0.002,2860.4,2860.3,1.2469]
["bitfinex","ETHUSD",1763955699804,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955700306,0.002,2860.4,2860.3,0.5768]
["bitfinex","ETHUSD",1763955701808,0.002,2860.4,2860.3,1.0286]
["bitfinex","ETHUSD",1763955701963,0.002,2860.4,2860.3,1.06356136]
["bitfinex","ETHUSD",1763955702163,0.002,2860.4,2860.3,1.0286]
["bitfinex","ETHUSD",1763955702875,0.002,2860.4,2860.3,1.06356136]
["bitfinex","ETHUSD",1763955703091,0.002,2860.4,2860.3,1.0286]
["bitfinex","ETHUSD",1763955703901,0.002,2860.4,2860.3,1.06356136]
["bitfinex","ETHUSD",1763955704102,0.002,2860.4,2860.3,1.0286]
["bitfinex","ETHUSD",1763955704902,0.485,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955705424,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955705593,0.002,2860.4,2860.3,0.5901]
["bitfinex","ETHUSD",1763955705793,0.002,2860.4,2860.3,1.0413]
["bitfinex","ETHUSD",1763955706312,0.002,2860.4,2860.3,0.5901]
["bitfinex","ETHUSD",1763955707818,0.002,2860.4,2860.3,1.0413]
["bitfinex","ETHUSD",1763955709113,0.002,2860.4,2860.3,0.5901]
["bitfinex","ETHUSD",1763955711094,0.9693,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1763955711319,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955711715,0.002,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1763955711716,0.9693,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1763955712020,0.483,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955712534,0.9673,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955712827,1.10747356,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955715430,0.002,2860.4,2860.0,0.9423]
["bitfinex","ETHUSD",1763955715602,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955716099,0.485,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955716297,0.9693,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955717111,0.002,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955717831,0.485,2860.4,2860.3,0.1]
["bitfinex","ETHUSD",1763955718339,0.9693,2860.4,2860.1,0.1]
["bitfinex","ETHUSD",1763955718633,0.4863,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1763955718948,0.4843,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1763955719648,0.483,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955720711,1.1903,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955720943,1.9981532,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955721113,1.85718656,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955721301,1.85720363,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955722264,1.53030264,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955722451,1.85721882,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955726460,1.53030264,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955728268,1.85703126,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763955730171,1.85703126,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763955730172,0.90699264,2860.0,2859.4,0.001]
["bitfinex","ETHUSD",1763955730471,0.4857,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955730635,0.81242862,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955730838,1.1726,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955731056,1.31280599,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955731259,0.62590599,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763955731471,0.36320599,2859.6,2859.4,0.101]
["bitfinex","ETHUSD",1763955731765,0.36320599,2859.6,2859.5,0.4722]
["bitfinex","ETHUSD",1763955732971,0.84890599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955733360,1.31280599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955734070,0.36320599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955735270,0.84890599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955735973,0.36320599,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955736542,0.36320599,2859.6,2859.5,0.5722]
["bitfinex","ETHUSD",1763955737149,0.14020599,2859.6,2859.5,1.0714]
["bitfinex","ETHUSD",1763955737377,0.4639,2860.2,2859.5,0.9714]
["bitfinex","ETHUSD",1763955737378,0.223,2859.8,2859.5,0.9714]
["bitfinex","ETHUSD",1763955737553,0.223,2859.8,2859.6,0.1]
["bitfinex","ETHUSD",1763955737755,0.223,2859.8,2859.7,0.4712]
["bitfinex","ETHUSD",1763955737957,0.223,2859.8,2859.6,0.1]
["bitfinex","ETHUSD",1763955738274,0.4857,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763955738642,0.6869,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1763955738643,0.0244,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955738863,0.223,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1763955739055,0.223,2859.8,2859.5,0.5722]
["bitfinex","ETHUSD",1763955739668,0.223,2859.8,2859.5,1.0714]
["bitfinex","ETHUSD",1763955739859,0.223,2859.8,2859.7,0.4712]
["bitfinex","ETHUSD",1763955740062,0.223,2859.8,2859.5,0.101]
["bitfinex","ETHUSD",1763955740471,0.6869,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1763955740779,0.4857,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763955741278,0.5445,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1763955741455,0.4639,2860.3,2859.6,1.0704]
["bitfinex","ETHUSD",1763955741778,0.5445,2859.9,2859.7,0.1]
["bitfinex","ETHUSD",1763955742373,0.5445,2859.9,2859.8,0.4712]
["bitfinex","ETHUSD",1763955742544,0.223,2859.9,2859.8,0.4712]
["bitfinex","ETHUSD",1763955742874,0.223,2859.9,2859.8,0.9704]
["bitfinex","ETHUSD",1763955743051,0.32733344,2860.2,2859.8,0.9704]
["bitfinex","ETHUSD",1763955743256,0.223,2860.1,2860.0,0.1]
["bitfinex","ETHUSD",1763955743667,0.223,2860.1,2860.0,1.0704]
["bitfinex","ETHUSD",1763955743967,0.225,2860.1,2860.0,1.0704]
["bitfinex","ETHUSD",1763955744351,0.225,2860.1,2860.0,0.5712]
["bitfinex","ETHUSD",1763955745275,0.225,2860.1,2859.8,0.1]
["bitfinex","ETHUSD",1763955745677,0.225,2860.1,2860.0,0.5712]
["bitfinex","ETHUSD",1763955746883,0.7107,2860.1,2859.9,0.1]
["bitfinex","ETHUSD",1763955747591,0.225,2860.1,2859.9,0.1]
["bitfinex","ETHUSD",1763955748794,0.225,2860.1,2860.0,0.4712]
["bitfinex","ETHUSD",1763955750192,0.225,2860.1,2860.0,0.9704]
["bitfinex","ETHUSD",1763955750493,0.225,2860.1,2860.0,0.4712]
["bitfinex","ETHUSD",1763955755377,0.002,2860.1,2860.0,0.4712]
["bitfinex","ETHUSD",1763955755782,0.002,2860.1,2860.0,1.10536503]
["bitfinex","ETHUSD",1763955755931,0.002,2860.1,2860.0,1.70602437]
["bitfinex","ETHUSD",1763955757122,0.002,2860.1,2860.0,1.67105934]
["bitfinex","ETHUSD",1763955757528,0.002,2860.1,2860.0,1.70602437]
["bitfinex","ETHUSD",1763955757902,0.002,2860.1,2860.0,1.67105934]
["bitfinex","ETHUSD",1763955758104,0.002,2860.1,2860.0,1.17185934]
["bitfinex","ETHUSD",1763955758317,0.002,2860.1,2860.0,0.5712]
["bitfinex","ETHUSD",1763955758519,0.457,2860.1,2859.5,0.4722]
["bitfinex","ETHUSD",1763955758727,0.457,2860.1,2859.8,0.1]
["bitfinex","ETHUSD",1763955759328,0.68,2860.1,2859.8,0.1]
["bitfinex","ETHUSD",1763955759544,0.225,2860.1,2860.0,0.5815]
["bitfinex","ETHUSD",1763955759743,0.002,2860.1,2860.0,0.5815]
["bitfinex","ETHUSD",1763955759948,0.002,2860.1,2860.0,1.0527]
["bitfinex","ETHUSD",1763955760448,0.457,2860.1,2859.7,0.1]
["bitfinex","ETHUSD",1763955760749,0.457,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1763955760750,0.457,2860.1,2859.9,0.1]
["bitfinex","ETHUSD",1763955761521,0.002,2860.1,2859.9,0.1]
["bitfinex","ETHUSD",1763955762347,0.455,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955763046,0.92,2860.0,2859.7,0.1]
["bitfinex","ETHUSD",1763955763421,0.0628,2859.8,2859.7,0.1]
["bitfinex","ETHUSD",1763955764144,0.0628,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1763955764145,0.5278,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1763955764348,0.451,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955764716,0.9428,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955766451,1.27029489,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955766637,1.49329489,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955766823,1.63349351,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955767966,0.77849489,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955768267,1.49329489,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955769235,1.49321514,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955771668,0.55041514,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955771838,1.2014,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955772563,0.7097,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955775742,0.223,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955776488,1.2015,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955777775,1.2035,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955780554,7.3431128,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955780774,8.07742408,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955780939,8.21762712,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955781278,11.71449742,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955781739,8.21762712,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955781944,11.71449742,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955784294,8.21762712,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955784666,11.71449742,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955787674,14.18717635,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955787875,14.18717635,2859.7,2859.2,0.001]
["bitfinex","ETHUSD",1763955787876,1.39289264,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763955788075,1.39289264,2859.6,2857.4,0.4656]
["bitfinex","ETHUSD",1763955788076,0.0446,2859.0,2857.5,0.1907]
["bitfinex","ETHUSD",1763955788278,5.35376905,2858.8,2857.5,0.1907]
["bitfinex","ETHUSD",1763955788493,6.7834128,2858.8,2857.5,0.1907]
["bitfinex","ETHUSD",1763955788803,8.32134084,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955789002,9.37647492,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955789202,9.37647492,2858.8,2858.1,0.5079]
["bitfinex","ETHUSD",1763955789410,9.37647492,2858.8,2857.5,0.1907]
["bitfinex","ETHUSD",1763955789995,4.47100587,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955790778,3.63887179,2858.8,2858.1,0.5079]
["bitfinex","ETHUSD",1763955791510,3.63887179,2858.8,2857.9,0.4656]
["bitfinex","ETHUSD",1763955791803,7.13684296,2858.8,2857.7,0.4656]
["bitfinex","ETHUSD",1763955792386,7.13684296,2858.8,2857.5,0.6563]
["bitfinex","ETHUSD",1763955792588,7.13684296,2858.8,2857.5,0.1907]
["bitfinex","ETHUSD",1763955792774,2.73857179,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955792975,3.44747179,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955793328,3.44747179,2858.8,2857.5,0.6563]
["bitfinex","ETHUSD",1763955793507,3.44747179,2858.8,2857.5,0.1907]
["bitfinex","ETHUSD",1763955793679,3.44747179,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955794081,3.22447179,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955794276,3.76991897,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955794673,3.28401897,2858.8,2858.1,0.5079]
["bitfinex","ETHUSD",1763955795113,3.76991897,2858.8,2858.1,0.5079]
["bitfinex","ETHUSD",1763955795313,3.76991897,2858.8,2858.1,0.0423]
["bitfinex","ETHUSD",1763955795906,3.76991897,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763955800306,3.28401897,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763955800501,3.06101897,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763955800696,3.28401897,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763955800893,2.83161897,2858.8,2858.7,5.4833]
["bitfinex","ETHUSD",1763955802711,1.45714375,2858.8,2858.7,5.4833]
["bitfinex","ETHUSD",1763955803122,2.39544375,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763955803491,3.44733531,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763955805521,2.96143531,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763955805895,2.50903531,2858.8,2858.7,5.4833]
["bitfinex","ETHUSD",1763955806313,1.45714375,2858.8,2858.7,5.4833]
["bitfinex","ETHUSD",1763955807113,0.32715111,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955807315,0.223,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955808502,0.55015111,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955808701,0.223,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955809525,0.55015111,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955809711,0.223,2858.8,2858.7,6.64389]
["bitfinex","ETHUSD",1763955812629,0.32736565,2859.1,2858.7,7.45088264]
["bitfinex","ETHUSD",1763955812934,0.002,2859.7,2859.3,0.774]
["bitfinex","ETHUSD",1763955813238,0.002,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955813534,0.3292169,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955813737,0.3292169,2859.7,2859.6,0.9489]
["bitfinex","ETHUSD",1763955813906,0.5522169,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955814227,0.3292169,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955814437,0.225,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955816033,0.6774,2859.7,2859.3,0.1907]
["bitfinex","ETHUSD",1763955816336,0.6774,2859.7,2859.3,0.6563]
["bitfinex","ETHUSD",1763955816827,0.225,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955817504,0.002,2859.7,2859.6,0.9751]
["bitfinex","ETHUSD",1763955817711,0.225,2859.7,2859.6,0.9751]
["bitfinex","ETHUSD",1763955818127,0.225,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955819126,0.225,2859.7,2859.6,0.9751]
["bitfinex","ETHUSD",1763955821219,0.225,2859.7,2859.6,0.4833]
["bitfinex","ETHUSD",1763955821617,0.7068,2859.7,2859.4,0.1]
["bitfinex","ETHUSD",1763955821847,0.225,2859.7,2859.6,0.4953]
["bitfinex","ETHUSD",1763955822354,1.1771,2859.7,2858.9,0.5918]
["bitfinex","ETHUSD",1763955822515,0.0371,2859.5,2858.7,5.0]
["bitfinex","ETHUSD",1763955823045,0.4703,2859.4,2858.7,5.0]
["bitfinex","ETHUSD",1763955823236,0.4703,2859.4,2858.8,0.4918]
["bitfinex","ETHUSD",1763955825749,0.4919,2859.6,2858.8,0.1]
["bitfinex","ETHUSD",1763955826045,0.4919,2859.4,2858.7,5.1]
["bitfinex","ETHUSD",1763955826245,0.32663046,2859.3,2859.0,0.1]
["bitfinex","ETHUSD",1763955826422,0.32663046,2859.6,2858.8,0.4878]
["bitfinex","ETHUSD",1763955826625,0.223,2859.5,2859.2,0.6596]
["bitfinex","ETHUSD",1763955826827,0.223,2859.4,2859.2,0.1832]
["bitfinex","ETHUSD",1763955827134,0.223,2859.4,2859.2,0.671]
["bitfinex","ETHUSD",1763955827450,0.223,2859.4,2859.3,0.4764]
["bitfinex","ETHUSD",1763955827948,0.32661547,2859.6,2859.3,1.0642]
["bitfinex","ETHUSD",1763955828153,0.223,2859.6,2859.5,0.5764]
["bitfinex","ETHUSD",1763955828341,0.223,2859.6,2859.5,1.0642]
["bitfinex","ETHUSD",1763955829030,0.002,2859.7,2859.5,0.9642]
["bitfinex","ETHUSD",1763955829215,0.002,2859.7,2859.6,0.5764]
["bitfinex","ETHUSD",1763955829554,0.225,2859.7,2859.6,1.0642]
["bitfinex","ETHUSD",1763955829753,0.225,2859.7,2859.6,0.5764]
["bitfinex","ETHUSD",1763955830156,0.225,2859.7,2859.6,1.0642]
["bitfinex","ETHUSD",1763955830333,0.002,2859.7,2859.6,0.9642]
["bitfinex","ETHUSD",1763955830536,0.002,2859.7,2859.6,1.0642]
["bitfinex","ETHUSD",1763955834774,0.002,2859.7,2859.6,6.21374584]
["bitfinex","ETHUSD",1763955835067,0.002,2859.7,2859.6,7.5695159]
["bitfinex","ETHUSD",1763955835249,0.002,2859.7,2859.6,8.44153862]
["bitfinex","ETHUSD",1763955837885,0.002,2859.7,2859.6,3.19199278]
["bitfinex","ETHUSD",1763955838039,0.002,2859.7,2859.6,1.97119264]
["bitfinex","ETHUSD",1763955838240,0.002,2859.7,2859.6,2.00616256]
["bitfinex","ETHUSD",1763955839746,0.002,2859.7,2859.6,1.97119264]
["bitfinex","ETHUSD",1763955840889,0.002,2859.7,2859.6,1.09916992]
["bitfinex","ETHUSD",1763955841043,0.002,2860.0,2859.6,9.22314772]
["bitfinex","ETHUSD",1763955841242,0.002,2860.0,2859.9,9.22257159]
["bitfinex","ETHUSD",1763955841645,0.002,2860.0,2859.9,6.21374584]
["bitfinex","ETHUSD",1763955841979,0.002,2860.0,2859.9,0.9642]
["bitfinex","ETHUSD",1763955842210,0.002,2860.0,2859.9,0.5764]
["bitfinex","ETHUSD",1763955842386,0.002,2860.0,2859.9,0.77351926]
["bitfinex","ETHUSD",1763955842680,0.4604,2860.0,2859.3,0.4878]
["bitfinex","ETHUSD",1763955842882,0.0414,2859.8,2859.7,0.1]
["bitfinex","ETHUSD",1763955843379,0.002,2860.0,2859.7,0.9642]
["bitfinex","ETHUSD",1763955843555,0.002,2860.0,2859.9,0.5764]
["bitfinex","ETHUSD",1763955844166,0.002,2860.0,2859.9,1.0642]
["bitfinex","ETHUSD",1763955844347,0.002,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955844348,0.9523,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955844692,0.9523,2860.0,2859.3,0.4878]
["bitfinex","ETHUSD",1763955844859,0.9523,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955845247,0.0414,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955846004,0.002,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955846387,0.002,2860.0,2859.9,0.5764]
["bitfinex","ETHUSD",1763955846585,0.4731,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955846790,0.002,2860.0,2859.4,0.03497237]
["bitfinex","ETHUSD",1763955847100,0.002,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955847478,0.002,2860.0,2859.9,1.0522]
["bitfinex","ETHUSD",1763955847886,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955848386,0.002,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955848590,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955849011,0.002,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955849414,0.002,2860.0,2859.9,1.0522]
["bitfinex","ETHUSD",1763955851309,0.002,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955852025,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955853235,0.002,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955853395,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955853618,0.9452,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955853807,0.9452,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955854009,0.0484,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955854235,0.7073,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955855030,0.1868,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955856536,0.002,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955857044,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955857841,0.9452,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955858544,1.2728982,2860.0,2859.2,0.1832]
["bitfinex","ETHUSD",1763955858730,0.9969982,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763955858936,0.6693,2859.9,2859.5,0.1]
["bitfinex","ETHUSD",1763955859118,0.4711,2859.6,2859.5,0.1]
["bitfinex","ETHUSD",1763955860447,0.002,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955860616,0.32989815,2860.0,2859.8,0.1]
["bitfinex","ETHUSD",1763955860812,0.9827,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955861115,1.31059815,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955861316,0.83849815,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955861638,1.31059815,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955861817,0.83849815,2859.9,2859.8,0.1]
["bitfinex","ETHUSD",1763955864648,0.83849815,2859.9,2859.2,0.1832]
["bitfinex","ETHUSD",1763955864846,0.002,2860.0,2859.8,0.4933]
["bitfinex","ETHUSD",1763955865047,0.55294427,2860.0,2859.9,0.62826625]
["bitfinex","ETHUSD",1763955865242,0.55294427,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955865638,0.32994427,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955868153,0.002,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955868560,0.4731,2860.0,2859.7,0.1]
["bitfinex","ETHUSD",1763955869062,0.4731,2860.0,2859.6,0.001]
["bitfinex","ETHUSD",1763955869365,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955871267,0.80124283,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955872167,0.33014283,2860.0,2859.9,0.5933]
["bitfinex","ETHUSD",1763955872763,0.33014283,2860.0,2859.9,1.0522]
["bitfinex","ETHUSD",1763955872764,0.002,2860.0,2859.9,1.0522]
["bitfinex","ETHUSD",1763955873556,0.002,2860.0,2859.9,1.64760187]
["bitfinex","ETHUSD",1763955873959,0.002,2860.0,2859.9,1.68256812]
["bitfinex","ETHUSD",1763955874567,0.002,2860.0,2859.9,1.64760187]
["bitfinex","ETHUSD",1763955875378,0.4731,2860.0,2859.9,0.1]
["bitfinex","ETHUSD",1763955875985,0.90699264,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1763955876199,6.04551129,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955876402,6.37349947,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955876599,8.19863813,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955876774,7.59644084,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955878699,2.69462219,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955878869,1.92908082,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955879806,1.24508818,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955881098,0.58973724,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763955881405,0.002,2860.1,2859.9,0.4977]
["bitfinex","ETHUSD",1763955881622,0.002,2860.3,2860.1,1.46339264]
["bitfinex","ETHUSD",1763955881766,0.002,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763955881969,0.002,2860.7,2860.5,1.0685]
["bitfinex","ETHUSD",1763955884768,0.002,2860.7,2860.5,4.56439232]
["bitfinex","ETHUSD",1763955885273,0.002,2860.7,2860.5,1.0685]
["bitfinex","ETHUSD",1763955885572,0.002,2860.7,2860.5,4.56439232]
["bitfinex","ETHUSD",1763955885771,0.002,2860.7,2860.5,5.46462838]
["bitfinex","ETHUSD",1763955888900,0.002,2860.7,2860.5,1.49793606]
["bitfinex","ETHUSD",1763955889206,0.002,2860.7,2860.5,1.10155892]
["bitfinex","ETHUSD",1763955890273,0.002,2860.7,2860.5,4.59745124]
["bitfinex","ETHUSD",1763955890901,0.002,2860.7,2860.5,1.0666]
["bitfinex","ETHUSD",1763955891272,0.002,2860.7,2860.5,4.59745124]
["bitfinex","ETHUSD",1763955891601,0.002,2860.7,2860.5,4.56249232]
["bitfinex","ETHUSD",1763955891782,0.002,2860.7,2860.5,5.49401294]
["bitfinex","ETHUSD",1763955891984,0.002,2860.7,2860.5,5.45905402]
["bitfinex","ETHUSD",1763955893086,0.002,2860.7,2860.5,1.9631617]
["bitfinex","ETHUSD",1763955893283,0.002,2860.7,2860.5,5.45905402]
["bitfinex","ETHUSD",1763955893502,0.002,2860.7,2860.5,1.9631617]
["bitfinex","ETHUSD",1763955893713,0.002,2860.7,2860.5,0.5977]
["bitfinex","ETHUSD",1763955894212,0.002,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763955894399,0.002,2860.7,2860.5,0.5709]
["bitfinex","ETHUSD",1763955894597,0.002,2860.7,2860.5,4.87378496]
["bitfinex","ETHUSD",1763955894853,0.002,2861.2,2860.8,0.90699264]
["bitfinex","ETHUSD",1763955895111,0.002,2861.2,2861.1,7.25853524]
["bitfinex","ETHUSD",1763955895471,0.002,2861.2,2861.1,7.72743524]
["bitfinex","ETHUSD",1763955895672,0.002,2861.2,2861.1,11.22259444]
["bitfinex","ETHUSD",1763955896072,0.002,2861.2,2861.1,14.90959444]
["bitfinex","ETHUSD",1763955896786,0.002,2861.5,2861.4,7.75212]
["bitfinex","ETHUSD",1763955897108,0.002,2861.5,2861.4,2.038012]
["bitfinex","ETHUSD",1763955897496,0.002,2861.8,2861.5,9.832426]
["bitfinex","ETHUSD",1763955897707,0.002,2862.2,2862.1,3.59393801]
["bitfinex","ETHUSD",1763955897873,0.002,2862.2,2862.1,5.38453065]
["bitfinex","ETHUSD",1763955898072,0.002,2862.2,2862.1,5.85343065]
["bitfinex","ETHUSD",1763955898308,0.002,2862.2,2862.1,6.78817915]
["bitfinex","ETHUSD",1763955899725,0.002,2862.2,2862.1,10.47517915]
["bitfinex","ETHUSD",1763955900907,0.002,2862.9,2862.3,3.687]
["bitfinex","ETHUSD",1763955901229,0.002,2862.9,2862.4,8.45082788]
["bitfinex","ETHUSD",1763955901429,0.002,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763955901600,0.002,2862.9,2862.8,1.2628]
["bitfinex","ETHUSD",1763955901802,0.002,2862.9,2862.8,4.75588369]
["bitfinex","ETHUSD",1763955902001,0.002,2862.9,2862.8,5.58079193]
["bitfinex","ETHUSD",1763955902528,0.002,2862.9,2862.8,1.14790824]
["bitfinex","ETHUSD",1763955902735,0.002,2862.9,2862.8,0.323]
["bitfinex","ETHUSD",1763955903329,0.002,2862.9,2862.8,4.28698369]
["bitfinex","ETHUSD",1763955903498,0.002,2862.9,2862.8,4.75588369]
["bitfinex","ETHUSD",1763955903700,0.002,2862.9,2862.8,0.7939]
["bitfinex","ETHUSD",1763955903909,0.002,2862.9,2862.8,0.5709]
["bitfinex","ETHUSD",1763955904613,0.002,2862.9,2862.8,1.09030885]
["bitfinex","ETHUSD",1763955906441,0.002,2862.9,2862.8,2.50113232]
["bitfinex","ETHUSD",1763955906613,0.002,2862.9,2862.8,5.99421601]
["bitfinex","ETHUSD",1763955907372,0.002,2862.9,2862.8,1.09030885]
["bitfinex","ETHUSD",1763955907851,0.002,2862.9,2862.8,1.99730149]
["bitfinex","ETHUSD",1763955908052,0.002,2862.9,2862.8,1.09030885]
["bitfinex","ETHUSD",1763955908414,0.002,2862.9,2862.8,0.5709]
["bitfinex","ETHUSD",1763955908619,0.002,2862.9,2862.8,1.51282347]
["bitfinex","ETHUSD",1763955908842,0.002,2862.9,2862.8,1.00699264]
["bitfinex","ETHUSD",1763955909151,0.002,2862.9,2862.8,1.54042347]
["bitfinex","ETHUSD",1763955909336,0.002,2862.9,2862.8,5.45657633]
["bitfinex","ETHUSD",1763955909517,0.002,2862.9,2862.8,6.05946479]
["bitfinex","ETHUSD",1763955910131,0.002,2862.9,2862.8,6.19942304]
["bitfinex","ETHUSD",1763955912834,0.002,2862.9,2862.8,6.16449221]
["bitfinex","ETHUSD",1763955913321,0.002,2862.9,2862.8,6.19942304]
["bitfinex","ETHUSD",1763955913749,0.002,2863.2,2863.1,6.69919264]
["bitfinex","ETHUSD",1763955914076,0.002,2863.2,2863.1,9.03544641]
["bitfinex","ETHUSD",1763955914277,0.002,2863.2,2863.1,2.30941117]
["bitfinex","ETHUSD",1763955914482,0.002,2863.2,2863.1,1.72849264]
["bitfinex","ETHUSD",1763955914682,0.4921,2863.2,2863.1,1.00699264]
["bitfinex","ETHUSD",1763955914852,0.002,2863.2,2863.1,1.40549264]
["bitfinex","ETHUSD",1763955915052,0.002,2863.2,2863.1,1.54041981]
["bitfinex","ETHUSD",1763955915981,0.002,2863.2,2863.1,11.89517273]
["bitfinex","ETHUSD",1763955916152,0.002,2863.2,2863.1,13.5213457]
["bitfinex","ETHUSD",1763955917076,0.002,2863.2,2863.1,12.9633457]
["bitfinex","ETHUSD",1763955917264,0.002,2863.2,2863.1,13.0633457]
["bitfinex","ETHUSD",1763955917876,0.002,2863.2,2863.1,13.5213457]
["bitfinex","ETHUSD",1763955918256,0.002,2863.2,2863.1,13.7443457]
["bitfinex","ETHUSD",1763955918458,0.002,2863.2,2863.1,9.29512802]
["bitfinex","ETHUSD",1763955918780,0.002,2863.2,2863.1,13.2863457]
["bitfinex","ETHUSD",1763955919155,0.002,2863.2,2863.1,13.7443457]
["bitfinex","ETHUSD",1763955921793,0.002,2863.8,2863.4,0.5985]
["bitfinex","ETHUSD",1763955921980,0.6877,2865.0,2863.8,4.59099264]
["bitfinex","ETHUSD",1763955922285,0.6877,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955922482,0.1928,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955922671,0.6829,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955922877,1.1778,2865.0,2864.9,0.1]
["bitfinex","ETHUSD",1763955923191,1.1778,2865.0,2864.5,0.223]
["bitfinex","ETHUSD",1763955923484,1.1778,2865.0,2864.8,0.1]
["bitfinex","ETHUSD",1763955923485,0.4949,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955923683,0.985,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955925789,0.1299,2864.3,2864.2,1.02999264]
["bitfinex","ETHUSD",1763955926086,0.1299,2864.3,2864.2,5.42267512]
["bitfinex","ETHUSD",1763955926466,0.4949,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763955926878,0.985,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763955927374,0.985,2864.6,2864.3,0.1]
["bitfinex","ETHUSD",1763955927570,0.4949,2864.5,2864.3,0.1]
["bitfinex","ETHUSD",1763955927888,0.1299,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763955928259,0.6248,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763955935767,0.1928,2865.0,2864.1,3.49144158]
["bitfinex","ETHUSD",1763955935977,0.82124379,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955936378,1.31134379,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955936895,0.81644379,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955937096,0.4901,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955937782,0.9687,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955938176,0.4901,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955938805,0.4921,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955939390,0.9707,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955939818,0.4921,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955939990,0.002,2864.9,2864.8,4.07434507]
["bitfinex","ETHUSD",1763955940329,0.002,2864.9,2864.8,5.34835488]
["bitfinex","ETHUSD",1763955940635,0.002,2864.9,2864.8,0.87870981]
["bitfinex","ETHUSD",1763955940808,0.4679,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955942124,1.1175,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955942428,0.002,2864.9,2864.8,0.5837]
["bitfinex","ETHUSD",1763955942824,0.002,2864.9,2864.8,1.079]
["bitfinex","ETHUSD",1763955943195,0.002,2864.9,2864.8,0.5837]
["bitfinex","ETHUSD",1763955944401,0.002,2864.9,2864.8,1.87032659]
["bitfinex","ETHUSD",1763955944626,0.002,2864.9,2864.8,3.59064507]
["bitfinex","ETHUSD",1763955944835,0.002,2864.9,2864.4,0.222]
["bitfinex","ETHUSD",1763955944836,1.1176,2864.9,2864.4,0.1]
["bitfinex","ETHUSD",1763955945102,0.4936,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955945526,0.9627,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955947637,0.4936,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955947840,0.9627,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955948546,0.621,2864.9,2863.9,0.4917]
["bitfinex","ETHUSD",1763955948703,0.1519,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955949241,1.1176,2864.9,2864.8,0.1]
["bitfinex","ETHUSD",1763955949437,1.1176,2864.9,2864.1,4.39842763]
["bitfinex","ETHUSD",1763955949642,0.4691,2864.8,2864.5,0.1]
["bitfinex","ETHUSD",1763955949839,0.4691,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955950241,0.9657,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955950550,0.4966,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955951537,0.9657,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955951976,0.9657,2864.8,2864.5,0.1]
["bitfinex","ETHUSD",1763955952140,0.4691,2864.7,2864.5,0.1]
["bitfinex","ETHUSD",1763955952490,0.4966,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763955953042,0.9657,2864.6,2864.5,0.1]
["bitfinex","ETHUSD",1763955955753,0.9657,2864.6,2864.4,0.1]
["bitfinex","ETHUSD",1763955955955,0.4691,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955956150,0.6605,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955956357,0.1914,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955956556,0.6605,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955957356,0.1914,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955959105,0.4711,2864.8,2864.4,0.1]
["bitfinex","ETHUSD",1763955959398,0.002,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955959787,0.4986,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955960298,0.002,2864.8,2864.7,0.5598]
["bitfinex","ETHUSD",1763955960683,0.002,2864.8,2864.7,1.08640766]
["bitfinex","ETHUSD",1763955960891,0.002,2864.8,2864.7,1.25084003]
["bitfinex","ETHUSD",1763955961060,0.002,2864.8,2864.7,1.28574769]
["bitfinex","ETHUSD",1763955961255,0.002,2864.8,2864.7,4.96360695]
["bitfinex","ETHUSD",1763955961672,0.002,2864.8,2864.7,0.75914003]
["bitfinex","ETHUSD",1763955961876,0.002,2864.8,2864.7,0.322]
["bitfinex","ETHUSD",1763955962177,0.4986,2864.8,2864.7,0.322]
["bitfinex","ETHUSD",1763955962385,0.4986,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955963499,0.002,2864.8,2864.7,1.0515]
["bitfinex","ETHUSD",1763955963860,0.002,2864.8,2864.7,4.54226692]
["bitfinex","ETHUSD",1763955964060,0.002,2864.8,2864.7,5.34558156]
["bitfinex","ETHUSD",1763955964705,0.002,2864.8,2864.7,5.56758156]
["bitfinex","ETHUSD",1763955966096,0.002,2864.8,2864.7,5.07588156]
["bitfinex","ETHUSD",1763955966325,0.002,2864.8,2864.7,1.58511464]
["bitfinex","ETHUSD",1763955966630,0.002,2864.8,2864.7,4.74486692]
["bitfinex","ETHUSD",1763955969526,0.002,2864.8,2864.7,1.2541]
["bitfinex","ETHUSD",1763955969725,0.002,2864.8,2864.7,4.74486692]
["bitfinex","ETHUSD",1763955970097,0.002,2864.8,2864.7,0.5598]
["bitfinex","ETHUSD",1763955971192,0.9597,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955972040,0.4808,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955972448,0.9597,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955972597,0.9597,2864.8,2864.1,0.223]
["bitfinex","ETHUSD",1763955972798,0.1885,2864.3,2864.2,0.1]
["bitfinex","ETHUSD",1763955974055,0.1885,2864.3,2864.2,0.54996018]
["bitfinex","ETHUSD",1763955974399,0.6674,2864.3,2864.1,0.101]
["bitfinex","ETHUSD",1763955974599,0.4759,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955974833,0.9548,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955975927,0.4759,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955976450,0.9548,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955979739,0.4789,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955980231,0.9577,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955981104,0.4788,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955981315,0.9577,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955981521,0.4788,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763955984668,0.4789,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955985021,0.9577,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955985850,0.9577,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1763955986022,0.1885,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955986422,0.6674,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763955990530,0.002,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955990730,0.9597,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955991252,0.9597,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1763955991556,0.4789,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1763955991760,0.4789,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955991928,0.002,2864.8,2864.6,0.4937]
["bitfinex","ETHUSD",1763955992131,0.002,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955992347,0.4809,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955992529,0.9597,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1763955992740,0.4808,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955993142,0.4808,2864.8,2864.6,0.1]
["bitfinex","ETHUSD",1763955993325,0.9577,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955993738,0.002,2864.8,2864.6,0.1]
["bitfinex","ETHUSD",1763955993928,0.9577,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955994551,0.4788,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763955995227,0.002,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955995632,0.4808,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955995929,0.9597,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1763955996149,0.9597,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955996360,0.4808,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955996741,0.9747,2864.8,2864.7,0.1]
["bitfinex","ETHUSD",1763955999569,0.9747,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1763955999868,0.4671,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956000082,0.4671,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956001446,0.961,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956002146,0.961,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956003573,0.961,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956004549,0.9433,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956005162,0.9433,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956006785,0.9433,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956006983,0.9433,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956007885,0.9433,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956008063,0.4671,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956008263,0.4532,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956008452,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956010494,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956013260,0.4532,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956013659,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956014359,0.4532,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956014559,0.4532,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956015797,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956016092,0.4532,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956016293,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956018192,0.4532,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956019201,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956021014,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956021177,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956021178,0.4532,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956022780,0.222,2864.7,2864.1,0.4815]
["bitfinex","ETHUSD",1763956023079,0.4762,2864.6,2864.2,0.1]
["bitfinex","ETHUSD",1763956023280,0.32695209,2864.5,2864.1,0.001]
["bitfinex","ETHUSD",1763956023587,0.4532,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956023983,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956025099,0.9294,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956025503,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956025702,1.25652878,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956026420,0.9294,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956028435,0.9314,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956029094,0.4552,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956029293,1.25254905,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956029524,0.4552,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956030030,0.002,2864.2,2864.1,3.6544]
["bitfinex","ETHUSD",1763956030201,0.002,2864.2,2864.1,4.02353162]
["bitfinex","ETHUSD",1763956030529,0.002,2864.2,2864.1,3.71253162]
["bitfinex","ETHUSD",1763956030708,0.002,2864.2,2864.1,7.14135982]
["bitfinex","ETHUSD",1763956031037,0.002,2864.2,2864.1,7.27256182]
["bitfinex","ETHUSD",1763956031206,0.002,2864.2,2864.1,7.22256182]
["bitfinex","ETHUSD",1763956031734,0.002,2864.2,2864.1,7.44456182]
["bitfinex","ETHUSD",1763956032029,0.002,2864.2,2864.1,8.07706182]
["bitfinex","ETHUSD",1763956032341,0.002,2864.2,2864.1,7.49456182]
["bitfinex","ETHUSD",1763956032672,0.002,2864.2,2864.1,5.11302982]
["bitfinex","ETHUSD",1763956033609,0.002,2864.2,2864.1,1.39953162]
["bitfinex","ETHUSD",1763956033949,0.002,2864.2,2864.1,5.11302982]
["bitfinex","ETHUSD",1763956034132,0.002,2864.2,2864.1,4.89102982]
["bitfinex","ETHUSD",1763956035331,0.002,2864.2,2864.1,1.39953162]
["bitfinex","ETHUSD",1763956036132,0.002,2864.2,2864.1,0.47013162]
["bitfinex","ETHUSD",1763956036334,0.002,2864.2,2864.1,0.5729]
["bitfinex","ETHUSD",1763956036500,0.002,2864.2,2864.1,1.0304]
["bitfinex","ETHUSD",1763956036701,0.002,2864.2,2864.1,0.5729]
["bitfinex","ETHUSD",1763956038006,0.9371,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956038303,0.4673,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956039008,0.9371,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956042355,0.002,2864.2,2864.1,0.5729]
["bitfinex","ETHUSD",1763956043157,0.4673,2864.2,2864.1,0.001]
["bitfinex","ETHUSD",1763956043338,0.9371,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956044051,0.4371,2864.2,2864.1,0.101]
["bitfinex","ETHUSD",1763956044357,0.002,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763956044715,0.4673,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763956045021,0.4673,2864.5,2864.1,0.001]
["bitfinex","ETHUSD",1763956045458,0.4673,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763956046936,0.698,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763956047133,0.698,2864.0,2863.9,0.5729]
["bitfinex","ETHUSD",1763956047453,0.698,2864.0,2863.9,1.52768656]
["bitfinex","ETHUSD",1763956049960,0.698,2864.0,2863.9,5.01942859]
["bitfinex","ETHUSD",1763956050966,0.8063,2864.0,2863.9,0.59828656]
["bitfinex","ETHUSD",1763956051129,0.8063,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763956051332,1.2725,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763956051658,0.8063,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763956052894,1.2725,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763956053088,1.2725,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763956053890,1.2725,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763956055841,0.6736,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1763956056038,0.1035,2863.7,2863.5,0.001]
["bitfinex","ETHUSD",1763956056266,0.54872852,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1763956056267,0.0057,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1763956056481,0.1025,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956056857,0.5743,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956057451,0.4718,2863.4,2863.0,0.101]
["bitfinex","ETHUSD",1763956057852,0.1062,2863.1,2863.0,0.101]
["bitfinex","ETHUSD",1763956059059,0.5743,2863.1,2863.0,0.101]
["bitfinex","ETHUSD",1763956059576,0.1062,2863.1,2863.0,0.101]
["bitfinex","ETHUSD",1763956060678,0.1062,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956060872,0.5743,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956061176,0.1062,2863.1,2863.0,0.101]
["bitfinex","ETHUSD",1763956063247,0.002,2863.5,2863.2,0.1]
["bitfinex","ETHUSD",1763956063453,0.002,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763956063864,0.0807,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763956065553,0.5573,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763956067385,0.5573,2863.5,2863.3,0.1]
["bitfinex","ETHUSD",1763956067987,0.0235,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763956068298,0.0235,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1763956068603,0.0782,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956068975,0.5548,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763956072185,0.88083607,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1763956072369,0.2182,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956072774,0.6948,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956073173,0.9168,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956073572,0.4402,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956073810,0.9168,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956074885,0.246,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956075204,0.246,2862.9,2862.8,0.101]
["bitfinex","ETHUSD",1763956075507,0.4766,2863.2,2862.8,0.5836]
["bitfinex","ETHUSD",1763956075803,0.224,2863.5,2863.3,0.1]
["bitfinex","ETHUSD",1763956076213,0.0986,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763956076577,0.224,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763956076985,0.224,2863.5,2863.4,0.5826]
["bitfinex","ETHUSD",1763956077310,0.224,2863.5,2863.4,1.0551]
["bitfinex","ETHUSD",1763956078011,0.002,2863.5,2863.4,1.0551]
["bitfinex","ETHUSD",1763956081498,0.002,2863.5,2863.4,1.50986724]
["bitfinex","ETHUSD",1763956081700,0.002,2863.5,2863.4,0.5826]
["bitfinex","ETHUSD",1763956081916,0.002,2863.5,2863.4,1.0551]
["bitfinex","ETHUSD",1763956086924,0.002,2863.5,2863.4,5.45444438]
["bitfinex","ETHUSD",1763956087500,0.002,2863.5,2863.4,5.48936789]
["bitfinex","ETHUSD",1763956091603,0.002,2863.5,2863.4,2.18409264]
["bitfinex","ETHUSD",1763956091942,0.002,2863.5,2863.4,2.4025019]
["bitfinex","ETHUSD",1763956092148,0.002,2863.5,2863.4,5.92977715]
["bitfinex","ETHUSD",1763956092904,0.002,2863.5,2863.4,12.02570015]
["bitfinex","ETHUSD",1763956093099,0.002,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956093404,0.002,2863.8,2863.7,1.05791985]
["bitfinex","ETHUSD",1763956093602,0.002,2863.8,2863.7,1.90292436]
["bitfinex","ETHUSD",1763956093826,0.002,2863.8,2863.7,2.02492436]
["bitfinex","ETHUSD",1763956094025,0.002,2863.8,2863.7,2.12492436]
["bitfinex","ETHUSD",1763956095137,0.002,2863.8,2863.7,6.30190289]
["bitfinex","ETHUSD",1763956095315,0.002,2863.8,2863.7,6.52390289]
["bitfinex","ETHUSD",1763956097830,0.002,2863.8,2863.7,2.339017]
["bitfinex","ETHUSD",1763956098143,0.002,2863.8,2863.7,1.45909264]
["bitfinex","ETHUSD",1763956098640,0.002,2863.8,2863.7,1.92999264]
["bitfinex","ETHUSD",1763956099057,0.002,2863.8,2863.7,5.42197853]
["bitfinex","ETHUSD",1763956099331,0.002,2863.8,2863.7,5.45689838]
["bitfinex","ETHUSD",1763956100549,0.002,2863.8,2863.7,5.42197853]
["bitfinex","ETHUSD",1763956100855,0.002,2863.8,2863.7,6.99681089]
["bitfinex","ETHUSD",1763956101205,0.002,2863.8,2863.7,10.68081089]
["bitfinex","ETHUSD",1763956101434,0.002,2863.8,2863.7,6.99681089]
["bitfinex","ETHUSD",1763956101970,0.002,2863.8,2863.7,9.65573074]
["bitfinex","ETHUSD",1763956102136,0.002,2863.8,2863.7,9.62081089]
["bitfinex","ETHUSD",1763956104355,0.002,2863.8,2863.7,10.68081089]
["bitfinex","ETHUSD",1763956104666,0.002,2864.1,2864.0,1.00699264]
["bitfinex","ETHUSD",1763956104967,0.002,2864.1,2864.0,12.33197507]
["bitfinex","ETHUSD",1763956105137,0.002,2864.1,2864.0,12.76795887]
["bitfinex","ETHUSD",1763956105463,0.002,2864.1,2864.0,3.60182287]
["bitfinex","ETHUSD",1763956105651,0.002,2864.1,2864.0,5.64361275]
["bitfinex","ETHUSD",1763956106368,0.002,2864.1,2864.0,9.86107295]
["bitfinex","ETHUSD",1763956106571,0.002,2864.1,2864.0,8.88885675]
["bitfinex","ETHUSD",1763956107546,0.002,2864.1,2864.0,8.64396975]
["bitfinex","ETHUSD",1763956108170,0.002,2864.1,2864.0,8.42196975]
["bitfinex","ETHUSD",1763956108342,0.002,2864.1,2864.0,7.20338249]
["bitfinex","ETHUSD",1763956109206,0.002,2864.1,2864.0,9.92470649]
["bitfinex","ETHUSD",1763956109697,0.002,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956109906,0.002,2864.4,2864.3,7.93256421]
["bitfinex","ETHUSD",1763956110064,0.002,2864.4,2864.3,9.61221063]
["bitfinex","ETHUSD",1763956110413,0.002,2864.4,2864.3,9.14131063]
["bitfinex","ETHUSD",1763956110570,0.002,2864.4,2864.3,7.77258902]
["bitfinex","ETHUSD",1763956110766,0.002,2864.4,2864.3,8.24348902]
["bitfinex","ETHUSD",1763956112099,0.002,2864.4,2864.3,11.73474342]
["bitfinex","ETHUSD",1763956116119,0.002,2864.4,2864.3,10.82775078]
["bitfinex","ETHUSD",1763956116526,0.002,2864.4,2864.3,10.60575078]
["bitfinex","ETHUSD",1763956116751,0.002,2864.4,2864.3,10.82775078]
["bitfinex","ETHUSD",1763956117238,0.002,2864.4,2864.3,10.35685078]
["bitfinex","ETHUSD",1763956117442,0.002,2864.4,2864.3,10.82045078]
["bitfinex","ETHUSD",1763956117741,0.002,2864.4,2864.3,17.42395078]
["bitfinex","ETHUSD",1763956117950,0.002,2864.4,2864.3,17.88755078]
["bitfinex","ETHUSD",1763956118145,0.002,2864.4,2864.3,13.89462878]
["bitfinex","ETHUSD",1763956118342,0.002,2864.4,2864.3,10.82045078]
["bitfinex","ETHUSD",1763956118938,0.002,2864.4,2864.3,10.35685078]
["bitfinex","ETHUSD",1763956119249,0.002,2864.4,2864.3,6.19149638]
["bitfinex","ETHUSD",1763956119453,0.7282,2864.4,2863.9,4.88274996]
["bitfinex","ETHUSD",1763956119641,0.4749,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956119834,0.002,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956120010,0.4583,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956120348,0.7302,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956121124,0.4583,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956121332,0.7302,2864.4,2864.3,0.1]
["bitfinex","ETHUSD",1763956121729,0.7302,2864.4,2863.6,4.88274996]
["bitfinex","ETHUSD",1763956121930,0.4615,2864.3,2864.1,0.1]
["bitfinex","ETHUSD",1763956122247,0.4563,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763956122757,0.9205,2864.2,2864.1,0.1]
["bitfinex","ETHUSD",1763956127042,0.9205,2864.2,2863.8,0.1]
["bitfinex","ETHUSD",1763956127272,0.4275,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956127643,0.9203,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956130076,0.9028419,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956132882,0.9028419,2863.9,2863.8,0.101]
["bitfinex","ETHUSD",1763956135094,0.9028419,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1763956136785,0.9028419,2863.9,2863.8,0.101]
["bitfinex","ETHUSD",1763956137357,0.9028419,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1763956137759,2.38839373,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1763956137962,1.94751788,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1763956138295,0.90699264,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1763956138493,0.90699264,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956138709,1.5185689,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956138860,1.9748689,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956139061,2.1148928,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956141978,1.20790016,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956142182,0.5963239,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956142793,0.4563,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956143932,0.6783,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956144841,6.4680426,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763956146208,19.64229399,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1763956146437,0.90699264,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1763956146611,0.7188,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956147012,0.85886509,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956147947,0.85886509,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1763956148246,6.44622837,2862.5,2862.2,0.001]
["bitfinex","ETHUSD",1763956148618,2.02889639,2862.5,2862.2,0.001]
["bitfinex","ETHUSD",1763956149008,0.90699264,2862.4,2862.2,0.001]
["bitfinex","ETHUSD",1763956149235,0.4799,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956149621,0.9503,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956150322,1.50303551,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956150724,9.05509462,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956151464,12.5487885,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956152011,12.5487885,2862.3,2860.6,0.4704]
["bitfinex","ETHUSD",1763956152217,0.4799,2862.0,2860.6,0.4704]
["bitfinex","ETHUSD",1763956152447,0.67329591,2862.0,2860.6,0.4704]
["bitfinex","ETHUSD",1763956152858,0.67329591,2862.0,2860.8,0.4704]
["bitfinex","ETHUSD",1763956153012,0.67329591,2862.0,2860.4,0.001]
["bitfinex","ETHUSD",1763956153218,0.99808332,2862.0,2860.4,0.001]
["bitfinex","ETHUSD",1763956153744,7.49005735,2862.0,2860.4,0.001]
["bitfinex","ETHUSD",1763956153926,2.16278,2861.8,2860.4,0.001]
["bitfinex","ETHUSD",1763956154121,0.6681,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956154346,0.8901,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956155921,8.61324673,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956156148,12.10913905,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956156847,0.90699264,2860.4,2860.1,0.42546756]
["bitfinex","ETHUSD",1763956157051,0.4799,2860.2,2860.1,0.42546756]
["bitfinex","ETHUSD",1763956157345,0.80408006,2860.2,2860.1,0.42546756]
["bitfinex","ETHUSD",1763956157848,5.20355464,2859.5,2858.7,5.0]
["bitfinex","ETHUSD",1763956158095,1.25482552,2859.5,2858.7,5.0]
["bitfinex","ETHUSD",1763956158241,0.3155,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956158441,0.5375,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956158943,2.08244361,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956159357,1.75374361,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956159550,1.89774361,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956160571,1.75374361,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956160744,1.89774361,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956161239,2.08751797,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956163963,2.99451061,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956164292,2.08751797,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956165277,6.49248178,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956165487,8.99616278,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956166359,6.49248178,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956166760,8.50748378,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956166979,6.49248178,2858.8,2858.7,5.0]
["bitfinex","ETHUSD",1763956167175,6.81423757,2858.8,2858.7,2.97481867]
["bitfinex","ETHUSD",1763956167398,27.56570586,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763956167708,20.82592734,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956167985,21.40815013,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956168299,22.08488526,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956169194,15.17645964,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956169395,3.99306682,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956169702,19.628065,2858.3,2858.1,0.001]
["bitfinex","ETHUSD",1763956169885,22.12087881,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956170196,18.64063093,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956170490,20.3383334,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956170691,17.44746456,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956171359,22.05711756,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956171584,20.48131156,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956171900,19.43070256,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956172107,6.98648599,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956172285,6.45005666,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956172459,6.67205666,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956172971,0.6701,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1763956173180,0.1273,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956173680,0.222,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1763956173896,0.4968,2858.8,2858.1,0.1874]
["bitfinex","ETHUSD",1763956174081,0.222,2858.7,2858.1,0.1874]
["bitfinex","ETHUSD",1763956174283,0.1273,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956174468,0.3493,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1763956175079,4.18260422,2859.1,2858.1,1.1506]
["bitfinex","ETHUSD",1763956175288,0.96315531,2859.0,2858.4,0.4795]
["bitfinex","ETHUSD",1763956175506,0.32189489,2858.9,2858.4,0.4795]
["bitfinex","ETHUSD",1763956175893,0.32189489,2858.9,2858.4,0.9499]
["bitfinex","ETHUSD",1763956176204,0.223,2858.8,2858.4,0.4795]
["bitfinex","ETHUSD",1763956176410,0.223,2858.8,2858.5,0.4704]
["bitfinex","ETHUSD",1763956177184,0.223,2858.8,2858.7,0.4609]
["bitfinex","ETHUSD",1763956179107,0.223,2858.8,2858.7,0.9263]
["bitfinex","ETHUSD",1763956179781,0.223,2858.8,2858.7,1.0263]
["bitfinex","ETHUSD",1763956180611,0.32363594,2859.1,2858.7,1.0263]
["bitfinex","ETHUSD",1763956180812,0.223,2858.8,2858.7,0.1]
["bitfinex","ETHUSD",1763956181181,0.223,2858.8,2858.7,0.5609]
["bitfinex","ETHUSD",1763956181483,0.223,2859.3,2858.7,0.9263]
["bitfinex","ETHUSD",1763956181684,0.223,2859.3,2859.2,0.1]
["bitfinex","ETHUSD",1763956181884,0.223,2859.3,2859.2,1.2143]
["bitfinex","ETHUSD",1763956182080,0.002,2859.7,2859.2,1.1143]
["bitfinex","ETHUSD",1763956182300,0.002,2859.7,2859.6,0.5609]
["bitfinex","ETHUSD",1763956182778,0.002,2860.0,2859.6,0.9263]
["bitfinex","ETHUSD",1763956182984,0.002,2860.0,2859.9,0.5609]
["bitfinex","ETHUSD",1763956183381,0.002,2860.0,2859.9,1.0263]
["bitfinex","ETHUSD",1763956183611,0.173,2860.6,2860.5,0.1]
["bitfinex","ETHUSD",1763956183798,0.173,2860.6,2860.5,1.0263]
["bitfinex","ETHUSD",1763956185406,0.173,2860.6,2859.2,7.05369778]
["bitfinex","ETHUSD",1763956185407,0.4698,2860.6,2859.5,0.4982]
["bitfinex","ETHUSD",1763956185606,0.4698,2860.6,2859.2,0.188]
["bitfinex","ETHUSD",1763956185607,0.32486518,2860.5,2859.2,0.188]
["bitfinex","ETHUSD",1763956185813,0.32486518,2860.5,2859.3,0.5982]
["bitfinex","ETHUSD",1763956185814,0.32486518,2860.4,2859.3,0.5982]
["bitfinex","ETHUSD",1763956186018,0.002,2859.7,2859.3,0.4982]
["bitfinex","ETHUSD",1763956187629,0.222,2859.6,2858.9,0.4982]
["bitfinex","ETHUSD",1763956188926,0.222,2859.6,2859.0,0.1]
["bitfinex","ETHUSD",1763956189301,0.222,2859.6,2859.1,0.1848]
["bitfinex","ETHUSD",1763956189525,0.222,2859.6,2858.9,0.4982]
["bitfinex","ETHUSD",1763956189698,0.6727,2859.6,2858.6,0.4982]
["bitfinex","ETHUSD",1763956189899,0.32478594,2859.5,2858.6,0.4982]
["bitfinex","ETHUSD",1763956190127,0.32478594,2859.5,2858.6,0.5982]
["bitfinex","ETHUSD",1763956190427,0.32478594,2859.5,2859.0,0.1]
["bitfinex","ETHUSD",1763956190615,0.6727,2859.6,2858.6,0.5982]
["bitfinex","ETHUSD",1763956190818,0.32478594,2859.5,2858.6,0.5982]
["bitfinex","ETHUSD",1763956191627,0.32478594,2859.5,2858.9,0.1]
["bitfinex","ETHUSD",1763956192607,0.32478594,2859.5,2859.4,0.6814]
["bitfinex","ETHUSD",1763956192807,0.222,2859.6,2859.4,0.7814]
["bitfinex","ETHUSD",1763956193117,0.222,2859.6,2859.5,0.4966]
["bitfinex","ETHUSD",1763956193326,0.222,2859.6,2859.5,1.0948]
["bitfinex","ETHUSD",1763956193831,0.002,2859.7,2859.5,0.9948]
["bitfinex","ETHUSD",1763956194035,0.002,2859.7,2859.6,1.0948]
["bitfinex","ETHUSD",1763956194611,0.002,2859.7,2859.6,0.9948]
["bitfinex","ETHUSD",1763956194944,0.002,2859.7,2859.6,0.4966]
["bitfinex","ETHUSD",1763956195152,0.002,2859.7,2859.6,0.9948]
["bitfinex","ETHUSD",1763956195739,0.002,2859.7,2859.2,0.1848]
["bitfinex","ETHUSD",1763956195943,0.002,2859.7,2859.2,0.2848]
["bitfinex","ETHUSD",1763956196151,0.002,2859.7,2859.2,0.783]
["bitfinex","ETHUSD",1763956198338,0.4527,2859.7,2858.9,0.1]
["bitfinex","ETHUSD",1763956199390,0.002,2859.7,2858.9,0.5982]
["bitfinex","ETHUSD",1763956200170,0.32489662,2859.8,2858.9,0.5982]
["bitfinex","ETHUSD",1763956200563,0.1866,2859.9,2859.2,0.1]
["bitfinex","ETHUSD",1763956200761,0.90699264,2859.8,2858.5,0.4982]
["bitfinex","ETHUSD",1763956200961,0.78391846,2859.7,2858.5,0.5982]
["bitfinex","ETHUSD",1763956201146,0.32489662,2859.6,2858.5,0.5982]
["bitfinex","ETHUSD",1763956201350,0.32489662,2859.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956201351,1.23188926,2859.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956201562,0.54689662,2859.4,2858.4,0.4992]
["bitfinex","ETHUSD",1763956201737,0.54689662,2859.4,2858.4,0.001]
["bitfinex","ETHUSD",1763956201937,0.90699264,2859.3,2858.4,0.001]
["bitfinex","ETHUSD",1763956202143,1.10228555,2859.2,2858.4,0.5992]
["bitfinex","ETHUSD",1763956202370,0.32489662,2859.1,2858.5,0.1]
["bitfinex","ETHUSD",1763956202671,0.32489662,2859.1,2858.4,0.4992]
["bitfinex","ETHUSD",1763956202873,0.32489662,2859.1,2858.7,0.1]
["bitfinex","ETHUSD",1763956203184,0.32489662,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956203387,0.52582444,2859.1,2859.0,0.4966]
["bitfinex","ETHUSD",1763956203692,0.54689662,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956203854,1.03299662,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956204056,0.32489662,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956204251,0.222,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956204456,0.2572,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956204689,0.54689662,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956204990,0.90699264,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1763956204991,0.90699264,2859.3,2859.0,0.9948]
["bitfinex","ETHUSD",1763956205293,0.54820622,2859.2,2859.0,0.9948]
["bitfinex","ETHUSD",1763956205795,0.54820622,2859.2,2859.1,0.4966]
["bitfinex","ETHUSD",1763956205991,0.54820622,2859.2,2859.1,0.6814]
["bitfinex","ETHUSD",1763956206389,0.54820622,2859.2,2859.1,0.4966]
["bitfinex","ETHUSD",1763956206570,0.54820622,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1763956206571,0.54820622,2859.2,2858.9,0.101]
["bitfinex","ETHUSD",1763956206773,0.54820622,2859.2,2858.9,0.5556]
["bitfinex","ETHUSD",1763956207570,1.39799603,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1763956207761,0.32620622,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956208698,0.2398,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956208863,0.32620622,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956209068,0.32620622,2859.1,2858.9,0.4696]
["bitfinex","ETHUSD",1763956209475,0.32620622,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956209678,1.03450622,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956209882,8.26149886,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956211297,11.75922533,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956213294,19.73147666,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956213491,11.75922533,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956213699,17.55794667,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956213871,16.11879067,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956214504,23.49177967,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956215403,19.08763067,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956216105,0.90699264,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1763956216304,1.23529886,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956216606,1.92559886,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956216803,1.45729886,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956217303,1.45519886,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956220015,2.16099886,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956220177,2.37709875,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956221307,5.87519228,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956221935,12.74863261,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956222275,19.22180161,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763956222881,19.22180161,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956222882,8.905967,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956223189,4.28039586,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956223520,2.15859886,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956224017,5.65693714,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956226926,11.94598014,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956227122,14.18148257,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956227725,7.89243957,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956228721,7.20265845,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956228889,3.92732017,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956229915,3.69222017,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956230136,1.45671774,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956230488,1.95041774,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956231608,1.45671774,2858.5,2858.4,0.4696]
["bitfinex","ETHUSD",1763956231808,0.3267251,2858.5,2858.4,0.9242]
["bitfinex","ETHUSD",1763956231990,0.3267251,2859.2,2858.4,0.9242]
["bitfinex","ETHUSD",1763956232197,0.223,2859.1,2858.5,0.5546]
["bitfinex","ETHUSD",1763956232724,0.223,2859.1,2858.5,0.4546]
["bitfinex","ETHUSD",1763956234045,0.223,2859.1,2859.0,0.4686]
["bitfinex","ETHUSD",1763956234457,0.223,2859.1,2859.0,0.9232]
["bitfinex","ETHUSD",1763956234739,0.5497251,2859.1,2859.0,0.4686]
["bitfinex","ETHUSD",1763956235044,0.223,2859.1,2859.0,0.4686]
["bitfinex","ETHUSD",1763956235259,0.223,2859.1,2858.4,0.001]
["bitfinex","ETHUSD",1763956235260,0.4628,2859.1,2858.4,0.4556]
["bitfinex","ETHUSD",1763956235459,0.3267251,2859.0,2858.5,0.4546]
["bitfinex","ETHUSD",1763956235664,0.3267251,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763956235665,1.23371774,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1763956235945,0.89274717,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763956236241,0.3267251,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1763956236448,0.223,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956236642,1.45671774,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956236945,0.3267251,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956237146,0.223,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956237547,0.223,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956237719,0.223,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956238057,0.55016786,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956238266,0.223,2858.7,2858.4,0.4648]
["bitfinex","ETHUSD",1763956238756,0.225,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956238958,0.55216786,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956239255,0.225,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956239632,0.55216786,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956239838,0.32716786,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956240035,0.225,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956240240,0.55216786,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956240452,0.32716786,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956240761,0.55216786,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956240941,0.225,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956241344,0.55216786,2858.7,2858.6,0.9456]
["bitfinex","ETHUSD",1763956241754,0.225,2858.7,2858.6,0.9456]
["bitfinex","ETHUSD",1763956242129,0.225,2858.7,2858.6,0.4818]
["bitfinex","ETHUSD",1763956242459,0.225,2858.7,2858.6,0.9456]
["bitfinex","ETHUSD",1763956242660,0.55216786,2858.7,2858.6,0.9456]
["bitfinex","ETHUSD",1763956243035,0.4586,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956243362,0.4573,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956243532,0.97805391,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956243933,0.52075391,2858.5,2858.4,0.4828]
["bitfinex","ETHUSD",1763956244128,0.32716786,2858.5,2858.4,0.4828]
["bitfinex","ETHUSD",1763956244430,0.32716786,2858.6,2858.4,0.4828]
["bitfinex","ETHUSD",1763956244830,0.55216786,2858.7,2858.4,0.4828]
["bitfinex","ETHUSD",1763956245969,0.32716786,2858.6,2858.4,0.4599]
["bitfinex","ETHUSD",1763956246172,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956246543,0.9333,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956246865,0.0022,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956247063,0.32726153,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956247366,0.225,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956247553,1.45925417,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956247736,0.82298577,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956248065,0.32726153,2858.5,2858.4,0.4599]
["bitfinex","ETHUSD",1763956248280,0.32726153,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1763956248434,0.32726153,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956248635,0.55226153,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956248841,0.32726153,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1763956250040,0.55226153,2858.7,2858.5,0.9155]
["bitfinex","ETHUSD",1763956250240,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956250534,0.225,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956251365,0.55223668,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956251571,0.225,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956252455,0.55223668,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956253140,0.225,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956253965,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956254258,0.225,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1763956254453,0.225,2858.7,2858.4,0.4599]
["bitfinex","ETHUSD",1763956254761,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956254960,0.55223668,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956255172,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956255377,0.225,2858.7,2858.4,0.4599]
["bitfinex","ETHUSD",1763956255564,0.55223668,2858.7,2858.4,0.4599]
["bitfinex","ETHUSD",1763956255751,0.32723668,2858.6,2858.4,0.4599]
["bitfinex","ETHUSD",1763956255952,0.225,2858.7,2858.4,0.4599]
["bitfinex","ETHUSD",1763956256152,0.32723668,2858.6,2858.4,0.4599]
["bitfinex","ETHUSD",1763956256577,0.225,2858.7,2858.5,0.4566]
["bitfinex","ETHUSD",1763956256769,0.225,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956256971,0.55223668,2858.7,2858.6,0.4566]
["bitfinex","ETHUSD",1763956257281,0.55223668,2858.7,2858.6,0.9155]
["bitfinex","ETHUSD",1763956259885,0.55223668,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763956260053,0.32723668,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956260585,0.81293668,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956260889,1.24522961,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956261352,1.00742961,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956261689,0.52172961,2858.6,2858.5,0.4576]
["bitfinex","ETHUSD",1763956261890,0.32723668,2858.6,2858.5,0.4576]
["bitfinex","ETHUSD",1763956262088,0.32723668,2858.6,2858.5,0.9165]
["bitfinex","ETHUSD",1763956262268,0.54923668,2858.6,2858.5,1.0165]
["bitfinex","ETHUSD",1763956262585,0.54923668,2858.6,2858.5,0.9165]
["bitfinex","ETHUSD",1763956262888,0.54923668,2858.6,2858.5,1.0165]
["bitfinex","ETHUSD",1763956263276,0.54923668,2858.6,2858.5,0.4576]
["bitfinex","ETHUSD",1763956263585,0.54923668,2858.6,2858.5,0.9165]
["bitfinex","ETHUSD",1763956263785,0.54923668,2858.6,2858.5,1.0165]
["bitfinex","ETHUSD",1763956265371,0.55034212,2858.6,2858.5,1.0165]
["bitfinex","ETHUSD",1763956268003,0.222,2858.6,2858.5,1.0165]
["bitfinex","ETHUSD",1763956268596,0.002,2858.7,2858.5,0.9165]
["bitfinex","ETHUSD",1763956268806,0.002,2858.7,2858.6,1.0419]
["bitfinex","ETHUSD",1763956271114,0.002,2858.7,2858.6,0.9419]
["bitfinex","ETHUSD",1763956271606,0.002,2858.7,2858.6,1.0419]
["bitfinex","ETHUSD",1763956272708,0.002,2858.7,2858.6,0.9419]
["bitfinex","ETHUSD",1763956273703,0.002,2858.7,2858.6,0.4726]
["bitfinex","ETHUSD",1763956275275,0.002,2858.7,2858.6,1.0419]
["bitfinex","ETHUSD",1763956275675,0.224,2859.0,2858.6,1.0419]
["bitfinex","ETHUSD",1763956275676,0.002,2859.0,2858.6,1.0419]
["bitfinex","ETHUSD",1763956275991,0.222,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1763956276192,0.54971418,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1763956276398,0.54971418,2858.9,2858.6,0.4693]
["bitfinex","ETHUSD",1763956276598,0.54971418,2858.9,2858.8,0.4726]
["bitfinex","ETHUSD",1763956277012,0.82141418,2858.9,2858.6,0.1]
["bitfinex","ETHUSD",1763956277313,0.32771418,2858.8,2858.5,0.4703]
["bitfinex","ETHUSD",1763956277907,0.54971418,2858.9,2858.5,0.4703]
["bitfinex","ETHUSD",1763956278511,0.32771418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956278818,0.4695,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956279319,0.32771418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956279507,0.32771418,2858.8,2858.5,0.4736]
["bitfinex","ETHUSD",1763956279707,0.32771418,2858.7,2858.5,0.4736]
["bitfinex","ETHUSD",1763956279908,0.32771418,2858.8,2858.5,0.4736]
["bitfinex","ETHUSD",1763956280110,0.32771418,2858.7,2858.5,0.4736]
["bitfinex","ETHUSD",1763956280304,0.32771418,2858.8,2858.5,0.4736]
["bitfinex","ETHUSD",1763956280605,0.32771418,2858.7,2858.5,0.4736]
["bitfinex","ETHUSD",1763956280804,0.32771418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956281118,0.32771418,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763956281313,0.32771418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956281615,0.79701418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956281823,0.32771418,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763956281985,0.32771418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956282187,0.32771418,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763956282485,0.32771418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956282720,0.32771418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956283022,0.32771418,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1763956283226,0.32771418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956283405,0.32771418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956283609,0.32771418,2858.7,2858.5,0.4736]
["bitfinex","ETHUSD",1763956283805,0.32771418,2858.6,2858.5,0.4736]
["bitfinex","ETHUSD",1763956284008,0.79701418,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1763956284307,0.2717,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956284493,0.59941418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956284884,1.06671418,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956285097,1.89608486,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956285717,1.42878486,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956286017,1.89608486,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1763956288088,1.89608486,2858.6,2858.5,0.4736]
["bitfinex","ETHUSD",1763956288089,0.32771418,2858.6,2858.5,0.4736]
["bitfinex","ETHUSD",1763956288289,0.222,2858.6,2858.5,0.9429]
["bitfinex","ETHUSD",1763956288489,0.54971418,2858.6,2858.5,0.9429]
["bitfinex","ETHUSD",1763956289791,0.222,2858.6,2858.5,0.9429]
["bitfinex","ETHUSD",1763956293788,0.54971418,2858.6,2858.5,0.9429]
["bitfinex","ETHUSD",1763956294452,0.222,2858.6,2858.5,0.9429]
["bitfinex","ETHUSD",1763956295095,0.002,2858.7,2858.5,0.9429]
["bitfinex","ETHUSD",1763956295300,0.002,2858.7,2858.6,1.0419]
["bitfinex","ETHUSD",1763956296134,0.002,2859.0,2858.6,0.9419]
["bitfinex","ETHUSD",1763956296314,0.002,2859.0,2858.9,0.5726]
["bitfinex","ETHUSD",1763956296525,0.002,2859.0,2858.9,0.4726]
["bitfinex","ETHUSD",1763956296837,0.002,2859.0,2858.9,0.9258]
["bitfinex","ETHUSD",1763956297000,0.002,2859.0,2858.9,1.0258]
["bitfinex","ETHUSD",1763956297194,0.002,2859.0,2858.9,0.9258]
["bitfinex","ETHUSD",1763956297798,0.002,2859.0,2858.9,1.0258]
["bitfinex","ETHUSD",1763956299295,0.002,2859.0,2858.9,0.9258]
["bitfinex","ETHUSD",1763956299498,0.4833,2859.0,2858.7,0.1]
["bitfinex","ETHUSD",1763956299696,0.4833,2859.0,2858.5,0.5542]
["bitfinex","ETHUSD",1763956300798,0.002,2859.0,2858.5,0.5542]
["bitfinex","ETHUSD",1763956302037,0.002,2859.0,2858.9,0.4505]
["bitfinex","ETHUSD",1763956302797,0.002,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1763956303036,0.002,2859.0,2858.6,0.4532]
["bitfinex","ETHUSD",1763956303235,0.002,2859.0,2858.9,0.4505]
["bitfinex","ETHUSD",1763956304340,0.002,2859.0,2858.9,0.9333]
["bitfinex","ETHUSD",1763956306840,0.002,2859.0,2858.9,0.4505]
["bitfinex","ETHUSD",1763956307407,0.002,2859.0,2858.9,0.5505]
["bitfinex","ETHUSD",1763956308448,0.002,2859.0,2858.9,1.0333]
["bitfinex","ETHUSD",1763956313639,0.002,2859.0,2858.9,0.9333]
["bitfinex","ETHUSD",1763956313838,0.002,2859.0,2858.9,1.0333]
["bitfinex","ETHUSD",1763956315976,0.002,2859.0,2858.9,0.9333]
["bitfinex","ETHUSD",1763956316136,0.002,2859.0,2858.9,1.47643296]
["bitfinex","ETHUSD",1763956318274,0.002,2859.0,2858.9,0.99363296]
["bitfinex","ETHUSD",1763956318448,0.002,2859.0,2858.9,1.47643296]
["bitfinex","ETHUSD",1763956320744,0.002,2859.0,2858.9,4.97428178]
["bitfinex","ETHUSD",1763956321276,0.002,2859.3,2858.9,8.40710908]
["bitfinex","ETHUSD",1763956321476,0.002,2859.3,2859.2,0.7494]
["bitfinex","ETHUSD",1763956321655,0.002,2859.3,2859.2,0.78437481]
["bitfinex","ETHUSD",1763956321862,0.002,2859.3,2859.2,1.1322]
["bitfinex","ETHUSD",1763956322170,0.002,2859.3,2859.2,4.72968181]
["bitfinex","ETHUSD",1763956322373,0.002,2859.6,2859.2,4.88665662]
["bitfinex","ETHUSD",1763956322573,0.002,2859.7,2859.5,0.4602]
["bitfinex","ETHUSD",1763956322880,0.002,2860.0,2859.6,0.4602]
["bitfinex","ETHUSD",1763956323085,0.002,2860.0,2859.9,0.5602]
["bitfinex","ETHUSD",1763956323451,0.002,2860.0,2859.9,1.043]
["bitfinex","ETHUSD",1763956323651,0.002,2860.0,2859.9,0.943]
["bitfinex","ETHUSD",1763956323957,0.002,2860.0,2859.9,1.043]
["bitfinex","ETHUSD",1763956327553,1.03888208,2862.3,2860.5,0.4607]
["bitfinex","ETHUSD",1763956327887,0.1973,2862.4,2860.2,0.1995]
["bitfinex","ETHUSD",1763956327888,0.1212,2861.9,2860.2,0.1995]
["bitfinex","ETHUSD",1763956328058,0.1212,2861.9,2860.7,0.1]
["bitfinex","ETHUSD",1763956328059,0.4902,2861.8,2860.7,0.1]
["bitfinex","ETHUSD",1763956328257,0.37,2860.8,2860.2,0.1]
["bitfinex","ETHUSD",1763956328447,1.50284128,2860.7,2860.2,0.5972]
["bitfinex","ETHUSD",1763956328648,0.4902,2861.6,2860.7,0.1]
["bitfinex","ETHUSD",1763956328898,0.81614662,2861.5,2859.9,0.1995]
["bitfinex","ETHUSD",1763956329047,0.32589298,2861.4,2860.2,0.1]
["bitfinex","ETHUSD",1763956329247,0.81609298,2861.4,2860.5,0.1]
["bitfinex","ETHUSD",1763956329485,0.4902,2861.4,2860.5,0.1]
["bitfinex","ETHUSD",1763956329659,0.4902,2861.3,2860.9,0.1]
["bitfinex","ETHUSD",1763956329863,0.1722,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956330277,0.6592,2861.0,2860.6,0.1]
["bitfinex","ETHUSD",1763956330458,0.6592,2861.0,2859.9,0.1995]
["bitfinex","ETHUSD",1763956330459,0.1973,2860.9,2859.9,0.1995]
["bitfinex","ETHUSD",1763956330645,0.6843,2860.9,2860.3,0.1]
["bitfinex","ETHUSD",1763956330873,0.6843,2860.9,2859.9,0.1995]
["bitfinex","ETHUSD",1763956330874,0.4902,2861.7,2860.8,0.4607]
["bitfinex","ETHUSD",1763956331074,0.4902,2861.7,2861.1,0.1]
["bitfinex","ETHUSD",1763956331685,0.6114,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763956332550,0.1212,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763956332753,0.6114,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763956333153,0.1722,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763956333984,0.1212,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763956334481,0.1212,2861.9,2861.3,0.1]
["bitfinex","ETHUSD",1763956334482,0.4759,2861.7,2861.3,0.1]
["bitfinex","ETHUSD",1763956334688,0.4759,2861.7,2860.7,0.1995]
["bitfinex","ETHUSD",1763956334689,0.3076,2861.9,2861.1,0.1]
["bitfinex","ETHUSD",1763956334892,0.4902,2861.8,2861.1,0.1]
["bitfinex","ETHUSD",1763956335752,0.4902,2861.8,2860.7,0.23445647]
["bitfinex","ETHUSD",1763956335952,0.4902,2861.8,2861.4,0.1]
["bitfinex","ETHUSD",1763956336954,0.1722,2861.5,2860.9,0.1]
["bitfinex","ETHUSD",1763956337160,0.1722,2861.5,2861.1,0.1]
["bitfinex","ETHUSD",1763956337490,0.1212,2861.9,2861.4,0.5607]
["bitfinex","ETHUSD",1763956337665,0.1212,2861.9,2861.5,0.1]
["bitfinex","ETHUSD",1763956337871,0.4902,2861.8,2861.5,0.1]
["bitfinex","ETHUSD",1763956338193,0.223,2862.1,2861.5,0.1]
["bitfinex","ETHUSD",1763956338400,0.223,2862.1,2861.8,0.1]
["bitfinex","ETHUSD",1763956338616,0.223,2862.1,2861.5,0.4972]
["bitfinex","ETHUSD",1763956338898,0.223,2862.1,2862.0,0.5607]
["bitfinex","ETHUSD",1763956339098,0.223,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956339907,0.8062,2862.1,2860.9,0.7202]
["bitfinex","ETHUSD",1763956340201,0.7092,2862.1,2861.3,0.1]
["bitfinex","ETHUSD",1763956340414,0.7092,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763956340966,0.7112,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763956341167,0.225,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763956341388,0.4902,2862.0,2861.7,0.1]
["bitfinex","ETHUSD",1763956341785,0.002,2862.1,2861.4,0.4972]
["bitfinex","ETHUSD",1763956341980,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956342414,0.099,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956342970,0.5852,2862.1,2861.8,0.1]
["bitfinex","ETHUSD",1763956343167,0.5852,2862.1,2861.5,0.1]
["bitfinex","ETHUSD",1763956343168,0.2982,2861.9,2861.5,0.1]
["bitfinex","ETHUSD",1763956343694,0.7806,2861.9,2861.5,0.1]
["bitfinex","ETHUSD",1763956344600,0.4824,2861.8,2861.5,0.1]
["bitfinex","ETHUSD",1763956344800,0.1047,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763956346689,0.5833,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763956348122,0.4786,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763956348317,0.1084,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763956348686,0.4786,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763956349019,0.4203,2861.9,2861.5,0.5607]
["bitfinex","ETHUSD",1763956349020,0.223,2861.9,2861.5,0.5607]
["bitfinex","ETHUSD",1763956349320,0.223,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956349890,0.32,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956350519,0.5163,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956350722,1.0035,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763956351112,0.4902,2861.8,2861.3,0.1]
["bitfinex","ETHUSD",1763956351291,0.098,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763956351649,0.098,2861.5,2860.0,3.53140215]
["bitfinex","ETHUSD",1763956351650,0.098,2861.4,2860.5,0.6967]
["bitfinex","ETHUSD",1763956351936,0.32645123,2861.3,2860.0,0.1]
["bitfinex","ETHUSD",1763956352089,0.098,2860.4,2860.0,0.1]
["bitfinex","ETHUSD",1763956352486,0.7845,2860.4,2860.0,0.1]
["bitfinex","ETHUSD",1763956353390,0.002,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1763956353588,0.097,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956354195,0.4882,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763956354928,0.1009,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956355923,0.4882,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1763956356134,0.4193,2860.4,2859.9,0.4617]
["bitfinex","ETHUSD",1763956356339,0.9095,2860.4,2860.1,0.1]
["bitfinex","ETHUSD",1763956356824,0.0989,2860.2,2860.1,0.1]
["bitfinex","ETHUSD",1763956357239,0.223,2860.4,2860.1,0.1]
["bitfinex","ETHUSD",1763956357392,0.0907,2860.2,2859.9,0.101]
["bitfinex","ETHUSD",1763956358427,0.4974,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1763956358616,0.0907,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956359395,0.5841,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956362092,0.0907,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956363528,0.5841,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956367000,0.0907,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956367212,0.565,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956367853,10.38150349,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956368016,13.39203478,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956368426,7.07203478,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1763956368626,1.11259264,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1763956368838,7.51302328,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763956369153,8.06132925,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763956369350,9.44757833,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1763956369549,6.04908964,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1763956369767,0.1113,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763956370253,0.8086,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763956374257,0.223,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763956374553,0.6995,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763956375147,0.8331,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1763956375566,0.1974,2860.5,2859.3,1.0786]
["bitfinex","ETHUSD",1763956375864,0.1974,2860.5,2859.7,0.1]
["bitfinex","ETHUSD",1763956375865,0.223,2860.2,2859.7,0.1]
["bitfinex","ETHUSD",1763956376237,0.223,2860.2,2859.8,0.4997]
["bitfinex","ETHUSD",1763956377057,0.002,2860.1,2859.8,0.4997]
["bitfinex","ETHUSD",1763956377437,0.002,2860.1,2860.0,0.4779]
["bitfinex","ETHUSD",1763956377637,0.002,2860.1,2860.0,0.5779]
["bitfinex","ETHUSD",1763956377956,0.002,2860.1,2860.0,1.0776]
["bitfinex","ETHUSD",1763956380257,0.002,2860.1,2860.0,1.53502814]
["bitfinex","ETHUSD",1763956380864,0.002,2860.1,2860.0,1.0776]
["bitfinex","ETHUSD",1763956382954,0.002,2860.1,2860.0,0.4779]
["bitfinex","ETHUSD",1763956383543,0.002,2860.1,2859.6,0.4997]
["bitfinex","ETHUSD",1763956383868,0.002,2860.1,2859.8,0.1]
["bitfinex","ETHUSD",1763956384066,0.002,2860.1,2860.0,0.5779]
["bitfinex","ETHUSD",1763956384562,0.002,2860.1,2860.0,0.9776]
["bitfinex","ETHUSD",1763956384765,0.002,2860.1,2860.0,1.0776]
["bitfinex","ETHUSD",1763956387236,0.002,2860.1,2860.0,0.9776]
["bitfinex","ETHUSD",1763956387464,0.002,2860.1,2860.0,1.0776]
["bitfinex","ETHUSD",1763956388952,0.002,2860.1,2860.0,4.60906852]
["bitfinex","ETHUSD",1763956389358,0.002,2860.1,2860.0,5.41963684]
["bitfinex","ETHUSD",1763956389852,0.002,2860.1,2860.0,1.88816832]
["bitfinex","ETHUSD",1763956390166,0.002,2860.1,2860.0,4.57410349]
["bitfinex","ETHUSD",1763956390670,0.002,2860.1,2860.0,1.0776]
["bitfinex","ETHUSD",1763956390967,0.002,2860.1,2860.0,4.57410349]
["bitfinex","ETHUSD",1763956391368,0.002,2860.1,2860.0,4.60906852]
["bitfinex","ETHUSD",1763956392469,0.002,2860.1,2860.0,4.57410349]
["bitfinex","ETHUSD",1763956392834,0.223,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763956393371,0.9533,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763956393569,0.9533,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763956394549,0.0047,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956395073,0.223,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763956395383,0.6968,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763956395943,0.4838,2861.4,2860.8,0.1]
["bitfinex","ETHUSD",1763956396292,0.0025,2861.2,2860.8,0.1]
["bitfinex","ETHUSD",1763956396692,0.4763,2861.2,2860.8,0.1]
["bitfinex","ETHUSD",1763956397884,0.4503,2860.9,2860.3,0.465]
["bitfinex","ETHUSD",1763956398282,3.6905296,2861.9,2860.1,0.1855]
["bitfinex","ETHUSD",1763956398283,0.002,2862.1,2860.8,0.4606]
["bitfinex","ETHUSD",1763956398462,0.6342,2862.1,2861.8,0.1]
["bitfinex","ETHUSD",1763956398798,0.6342,2862.1,2861.1,0.1855]
["bitfinex","ETHUSD",1763956398957,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956401891,0.722,2862.1,2861.8,0.1]
["bitfinex","ETHUSD",1763956404017,0.1794,2861.9,2861.5,0.1]
["bitfinex","ETHUSD",1763956404471,0.4738,2861.8,2861.5,0.1]
["bitfinex","ETHUSD",1763956404963,0.263,2861.6,2860.9,0.1855]
["bitfinex","ETHUSD",1763956405166,0.263,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763956405493,0.6485,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763956405793,0.6485,2861.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956405991,0.4738,2861.8,2860.8,0.1]
["bitfinex","ETHUSD",1763956406192,0.4738,2861.8,2861.1,0.1]
["bitfinex","ETHUSD",1763956406396,0.1747,2861.9,2861.1,0.1]
["bitfinex","ETHUSD",1763956406602,0.6485,2861.9,2861.4,0.1]
["bitfinex","ETHUSD",1763956407102,0.2677,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763956407463,0.2677,2861.5,2860.7,0.1855]
["bitfinex","ETHUSD",1763956407464,0.7394,2861.5,2860.7,0.1855]
["bitfinex","ETHUSD",1763956407685,0.9624,2861.5,2861.0,0.1]
["bitfinex","ETHUSD",1763956407900,0.4717,2861.4,2860.6,0.465]
["bitfinex","ETHUSD",1763956408194,0.4717,2861.4,2860.8,0.1]
["bitfinex","ETHUSD",1763956412718,0.223,2861.5,2860.8,0.465]
["bitfinex","ETHUSD",1763956412875,0.223,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763956415136,0.223,2861.6,2861.5,0.5606]
["bitfinex","ETHUSD",1763956416093,0.9624,2861.6,2861.1,0.1]
["bitfinex","ETHUSD",1763956416427,0.2651,2861.2,2860.7,0.1855]
["bitfinex","ETHUSD",1763956416635,0.2651,2861.2,2860.8,0.1]
["bitfinex","ETHUSD",1763956417325,0.223,2861.6,2861.0,0.1]
["bitfinex","ETHUSD",1763956417534,0.4982,2861.5,2861.0,0.1]
["bitfinex","ETHUSD",1763956418538,0.2436,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956418718,0.2436,2861.1,2860.7,0.1855]
["bitfinex","ETHUSD",1763956418897,0.2436,2861.1,2860.7,0.2855]
["bitfinex","ETHUSD",1763956420400,0.2436,2861.1,2860.7,0.7699]
["bitfinex","ETHUSD",1763956420629,0.2436,2861.1,2860.7,0.6699]
["bitfinex","ETHUSD",1763956420835,0.4982,2861.5,2861.0,0.1]
["bitfinex","ETHUSD",1763956421239,0.32726679,2861.4,2861.0,0.1]
["bitfinex","ETHUSD",1763956421734,0.32726679,2861.4,2861.3,0.4666]
["bitfinex","ETHUSD",1763956421926,0.32726679,2861.5,2861.3,0.5666]
["bitfinex","ETHUSD",1763956422128,0.223,2861.6,2861.4,0.4666]
["bitfinex","ETHUSD",1763956422301,0.223,2861.6,2861.3,0.5844]
["bitfinex","ETHUSD",1763956422302,0.223,2861.6,2861.3,0.1]
["bitfinex","ETHUSD",1763956422698,0.223,2861.6,2861.5,0.4666]
["bitfinex","ETHUSD",1763956422925,0.223,2861.6,2861.5,1.051]
["bitfinex","ETHUSD",1763956423136,0.225,2862.1,2861.5,0.951]
["bitfinex","ETHUSD",1763956423439,0.32727008,2862.0,2861.8,0.1]
["bitfinex","ETHUSD",1763956423598,0.32727008,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956423798,0.236,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956424000,1.24117008,2861.9,2861.3,0.4844]
["bitfinex","ETHUSD",1763956424198,0.005,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763956424626,0.32727008,2861.8,2861.5,0.5632]
["bitfinex","ETHUSD",1763956424823,0.1823,2861.9,2861.5,0.5632]
["bitfinex","ETHUSD",1763956425136,0.2382,2861.6,2861.5,0.1]
["bitfinex","ETHUSD",1763956425942,0.7315,2861.6,2861.2,0.1]
["bitfinex","ETHUSD",1763956426251,0.0049,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956426701,0.2333,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956427535,0.4959,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956428045,0.223,2861.5,2861.0,0.1]
["bitfinex","ETHUSD",1763956428349,0.223,2861.5,2861.4,0.4632]
["bitfinex","ETHUSD",1763956428937,0.223,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763956434329,0.223,2861.5,2861.4,0.4632]
["bitfinex","ETHUSD",1763956434840,0.223,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763956434841,0.4612,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763956436054,0.0049,2861.4,2860.8,0.4967]
["bitfinex","ETHUSD",1763956436263,0.0049,2861.4,2861.0,0.1]
["bitfinex","ETHUSD",1763956436465,0.4959,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956436622,0.2382,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956437063,0.7315,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956437359,0.0049,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763956440438,0.0049,2860.8,2860.4,0.1]
["bitfinex","ETHUSD",1763956440966,0.2409,2860.5,2860.0,0.001]
["bitfinex","ETHUSD",1763956441128,0.4959,2860.7,2860.1,0.1]
["bitfinex","ETHUSD",1763956441129,0.32785693,2860.7,2860.1,0.1]
["bitfinex","ETHUSD",1763956441329,0.222,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956441330,0.32785693,2860.8,2860.5,0.1]
["bitfinex","ETHUSD",1763956441546,0.73815693,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956441759,1.23405693,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956441936,0.2441,2860.6,2860.5,0.1]
["bitfinex","ETHUSD",1763956442138,0.32785693,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763956442339,0.32785693,2860.8,2860.5,0.5632]
["bitfinex","ETHUSD",1763956442746,0.2441,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1763956442928,0.0049,2860.3,2860.0,0.101]
["bitfinex","ETHUSD",1763956443652,0.4103,2860.9,2860.2,0.4632]
["bitfinex","ETHUSD",1763956443959,0.9062,2860.9,2860.3,0.1]
["bitfinex","ETHUSD",1763956444158,0.2441,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1763956444829,0.0049,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763956445254,0.5008,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763956445454,8.05512774,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763956445728,8.88284051,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1763956446139,8.88284051,2860.1,2859.2,0.001]
["bitfinex","ETHUSD",1763956446140,0.90699264,2860.0,2859.2,0.001]
["bitfinex","ETHUSD",1763956446495,0.7548351,2859.9,2859.2,0.001]
["bitfinex","ETHUSD",1763956446771,0.0038,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763956447299,0.4735,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763956447570,0.8008351,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763956448251,0.4735,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763956448667,0.99231242,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763956449274,0.66643682,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956449565,0.4735,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956452374,6.7935,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956452543,7.70049264,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956452745,11.19748522,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956453354,7.70049264,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956453549,8.84253482,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956454546,12.3395274,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956454744,8.84253482,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956455987,0.90699264,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1763956456188,0.90699264,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956456189,15.99137865,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763956456401,12.06801008,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763956456547,0.90699264,2858.9,2858.7,0.001]
["bitfinex","ETHUSD",1763956456747,10.2599856,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1763956457054,0.90699264,2858.7,2857.2,0.4599]
["bitfinex","ETHUSD",1763956457283,1.16210004,2858.7,2857.2,0.4599]
["bitfinex","ETHUSD",1763956457580,5.56718621,2858.7,2857.2,0.4599]
["bitfinex","ETHUSD",1763956457782,6.47607861,2858.7,2857.0,0.199]
["bitfinex","ETHUSD",1763956458000,24.15554361,2858.7,2857.0,0.6589]
["bitfinex","ETHUSD",1763956458283,1.36403456,2858.6,2857.0,0.199]
["bitfinex","ETHUSD",1763956458622,6.42554426,2858.6,2857.0,0.199]
["bitfinex","ETHUSD",1763956458829,4.26243226,2858.6,2857.0,0.199]
["bitfinex","ETHUSD",1763956459002,19.52889126,2858.6,2857.0,0.199]
["bitfinex","ETHUSD",1763956459389,26.38150235,2858.6,2857.0,0.199]
["bitfinex","ETHUSD",1763956459591,28.63314009,2858.5,2857.0,0.199]
["bitfinex","ETHUSD",1763956459836,29.09018201,2858.5,2857.2,0.4599]
["bitfinex","ETHUSD",1763956459989,29.79881901,2858.5,2857.2,0.4599]
["bitfinex","ETHUSD",1763956460193,18.00592301,2858.5,2857.0,0.199]
["bitfinex","ETHUSD",1763956460489,16.94376601,2858.5,2857.3,0.4599]
["bitfinex","ETHUSD",1763956460694,13.64636325,2858.5,2857.3,0.4599]
["bitfinex","ETHUSD",1763956460944,15.00960825,2858.5,2857.3,0.4599]
["bitfinex","ETHUSD",1763956461089,13.34186925,2858.5,2857.3,0.4599]
["bitfinex","ETHUSD",1763956461294,13.34186925,2858.5,2857.0,0.199]
["bitfinex","ETHUSD",1763956461494,17.29205801,2858.5,2857.0,0.6589]
["bitfinex","ETHUSD",1763956461996,20.52251901,2858.5,2857.0,0.6589]
["bitfinex","ETHUSD",1763956462946,2.44784722,2858.4,2857.1,0.4599]
["bitfinex","ETHUSD",1763956463158,1.45479268,2858.3,2857.1,0.4599]
["bitfinex","ETHUSD",1763956463330,0.32480004,2858.2,2857.1,0.4599]
["bitfinex","ETHUSD",1763956463540,1.50369949,2858.2,2857.1,0.4599]
["bitfinex","ETHUSD",1763956463726,1.23179268,2858.1,2857.1,0.4599]
["bitfinex","ETHUSD",1763956464050,0.223,2858.0,2857.1,0.4099]
["bitfinex","ETHUSD",1763956464266,0.223,2858.0,2857.1,0.5099]
["bitfinex","ETHUSD",1763956464946,0.223,2858.0,2857.9,0.4574]
["bitfinex","ETHUSD",1763956465147,1.59224771,2858.7,2857.9,0.4574]
["bitfinex","ETHUSD",1763956465148,0.4697,2858.8,2857.9,0.4574]
["bitfinex","ETHUSD",1763956465450,0.54705338,2858.7,2857.9,0.4574]
["bitfinex","ETHUSD",1763956465749,0.54705338,2858.7,2857.9,0.5574]
["bitfinex","ETHUSD",1763956465947,1.01675338,2858.7,2857.9,0.4574]
["bitfinex","ETHUSD",1763956466151,0.6927,2858.7,2857.9,0.4574]
["bitfinex","ETHUSD",1763956466357,0.6927,2858.7,2857.9,0.9173]
["bitfinex","ETHUSD",1763956466649,0.6927,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1763956467047,0.002,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1763956468265,0.002,2858.5,2858.4,0.4574]
["bitfinex","ETHUSD",1763956469523,0.002,2858.5,2858.4,0.9173]
["bitfinex","ETHUSD",1763956470522,0.002,2858.5,2858.4,1.0173]
["bitfinex","ETHUSD",1763956470846,0.002,2858.5,2858.4,0.9173]
["bitfinex","ETHUSD",1763956471822,0.002,2858.5,2858.4,1.0173]
["bitfinex","ETHUSD",1763956472620,0.002,2858.5,2858.4,0.4574]
["bitfinex","ETHUSD",1763956472856,0.002,2858.5,2858.4,0.9173]
["bitfinex","ETHUSD",1763956474060,0.002,2858.5,2858.4,1.0173]
["bitfinex","ETHUSD",1763956476669,0.002,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1763956477244,0.002,2858.5,2858.4,0.4877]
["bitfinex","ETHUSD",1763956477672,0.002,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1763956477873,0.002,2858.5,2858.4,0.4877]
["bitfinex","ETHUSD",1763956478073,0.002,2858.5,2858.4,0.9586]
["bitfinex","ETHUSD",1763956478311,0.002,2858.5,2858.4,0.4877]
["bitfinex","ETHUSD",1763956479319,0.002,2858.5,2858.4,0.9586]
["bitfinex","ETHUSD",1763956479707,0.225,2858.5,2858.4,1.0586]
["bitfinex","ETHUSD",1763956479906,0.002,2858.5,2858.4,1.0586]
["bitfinex","ETHUSD",1763956481820,0.002,2858.5,2858.4,0.9586]
["bitfinex","ETHUSD",1763956482027,0.002,2858.5,2858.4,1.0586]
["bitfinex","ETHUSD",1763956483118,0.002,2858.8,2858.4,0.9935846]
["bitfinex","ETHUSD",1763956483318,0.002,2858.8,2858.7,0.5877]
["bitfinex","ETHUSD",1763956483711,0.002,2858.8,2858.7,1.0586]
["bitfinex","ETHUSD",1763956486022,0.002,2858.8,2858.7,0.9586]
["bitfinex","ETHUSD",1763956486332,0.002,2858.8,2858.7,1.0586]
["bitfinex","ETHUSD",1763956489228,0.002,2858.8,2858.7,0.9586]
["bitfinex","ETHUSD",1763956489560,0.002,2858.8,2858.7,1.0586]
["bitfinex","ETHUSD",1763956493674,0.002,2858.8,2858.7,0.5877]
["bitfinex","ETHUSD",1763956493878,0.002,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1763956494036,0.002,2858.8,2858.5,0.1]
["bitfinex","ETHUSD",1763956494234,0.002,2858.8,2858.7,0.4896]
["bitfinex","ETHUSD",1763956494835,0.002,2858.8,2858.7,0.5896]
["bitfinex","ETHUSD",1763956495872,0.002,2858.8,2858.7,1.0424]
["bitfinex","ETHUSD",1763956500084,0.223,2859.5,2858.7,0.9424]
["bitfinex","ETHUSD",1763956500400,0.223,2859.5,2859.0,0.5896]
["bitfinex","ETHUSD",1763956500780,3.68439976,2860.4,2859.0,1.0424]
["bitfinex","ETHUSD",1763956500781,0.1883,2860.4,2859.0,1.0424]
["bitfinex","ETHUSD",1763956500953,0.3272905,2860.2,2859.0,1.0424]
["bitfinex","ETHUSD",1763956501159,0.1251,2859.9,2859.0,0.5896]
["bitfinex","ETHUSD",1763956501360,0.4867,2859.6,2859.0,0.5896]
["bitfinex","ETHUSD",1763956501980,0.4867,2859.5,2859.0,0.5896]
["bitfinex","ETHUSD",1763956502401,0.2455,2859.1,2858.5,0.4538]
["bitfinex","ETHUSD",1763956502590,0.4549,2858.9,2858.8,0.1]
["bitfinex","ETHUSD",1763956503196,0.002,2859.1,2858.8,0.1]
["bitfinex","ETHUSD",1763956503398,0.002,2859.1,2858.8,0.5896]
["bitfinex","ETHUSD",1763956505272,0.002,2859.1,2859.0,0.5896]
["bitfinex","ETHUSD",1763956505483,0.002,2859.1,2858.5,0.4538]
["bitfinex","ETHUSD",1763956505919,0.002,2859.1,2858.9,0.1]
["bitfinex","ETHUSD",1763956506116,0.002,2859.1,2859.0,0.5896]
["bitfinex","ETHUSD",1763956506279,0.002,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1763956506618,0.002,2859.1,2859.0,1.0794]
["bitfinex","ETHUSD",1763956508571,0.002,2859.1,2859.0,0.9794]
["bitfinex","ETHUSD",1763956509120,0.002,2859.1,2859.0,4.61210373]
["bitfinex","ETHUSD",1763956509316,0.002,2859.1,2859.0,5.0733141]
["bitfinex","ETHUSD",1763956509495,0.002,2859.1,2859.0,5.98030674]
["bitfinex","ETHUSD",1763956509698,0.4705,2861.0,2859.3,0.6686]
["bitfinex","ETHUSD",1763956509926,0.3276133,2860.8,2860.6,0.1]
["bitfinex","ETHUSD",1763956510385,0.1854,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956510591,0.5130133,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956510902,0.1854,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956511108,0.51565952,2860.9,2860.6,0.1]
["bitfinex","ETHUSD",1763956511325,0.51565952,2860.9,2860.6,0.5701]
["bitfinex","ETHUSD",1763956511522,0.223,2861.3,2860.8,0.4701]
["bitfinex","ETHUSD",1763956511699,0.223,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763956511906,0.223,2861.3,2860.9,0.4701]
["bitfinex","ETHUSD",1763956511907,0.223,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956512097,0.1796,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956513209,0.223,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956513414,0.6935,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956513816,0.223,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956514527,0.4762,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956516043,0.4762,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956516044,0.6502,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956516741,0.223,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763956518609,0.4762,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956519547,0.6502,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956519743,0.6502,2861.1,2860.5,0.4898]
["bitfinex","ETHUSD",1763956519943,0.6502,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763956520242,0.4762,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763956520545,0.4732,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956521516,0.6502,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956521920,0.4702,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956522342,0.002,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956522547,0.002,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763956523128,0.1796,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956523855,0.8414,2860.9,2860.7,0.1]
["bitfinex","ETHUSD",1763956524220,0.1825,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763956524821,0.6472,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763956525252,0.1825,2860.8,2859.6,0.4898]
["bitfinex","ETHUSD",1763956525421,0.4705,2860.7,2859.7,0.4898]
["bitfinex","ETHUSD",1763956525624,0.4705,2860.7,2860.3,0.1]
["bitfinex","ETHUSD",1763956526272,0.1942,2860.9,2860.3,0.1]
["bitfinex","ETHUSD",1763956526557,0.4725,2861.1,2860.6,0.5701]
["bitfinex","ETHUSD",1763956526721,0.4725,2861.1,2860.6,0.1]
["bitfinex","ETHUSD",1763956526921,0.1796,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956527174,0.1796,2860.7,2860.1,0.1985]
["bitfinex","ETHUSD",1763956527364,0.0047,2860.5,2860.3,0.1]
["bitfinex","ETHUSD",1763956527973,0.0047,2860.5,2860.1,0.1985]
["bitfinex","ETHUSD",1763956528263,0.1019,2860.9,2860.6,0.1]
["bitfinex","ETHUSD",1763956528435,0.1019,2860.9,2860.4,0.1]
["bitfinex","ETHUSD",1763956528858,0.5724,2860.9,2860.2,0.4898]
["bitfinex","ETHUSD",1763956529057,0.5724,2860.9,2860.6,0.1]
["bitfinex","ETHUSD",1763956529521,0.2709,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956530322,0.002,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763956530553,0.002,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956530757,0.002,2861.1,2861.0,0.5701]
["bitfinex","ETHUSD",1763956531444,0.4782,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956531755,0.4752,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956531960,0.002,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956532256,0.4752,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956536556,0.4752,2861.1,2860.6,0.4898]
["bitfinex","ETHUSD",1763956536890,0.4752,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763956537386,0.002,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763956537592,0.4702,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956538359,0.002,2861.1,2860.9,0.588]
["bitfinex","ETHUSD",1763956538883,0.002,2861.1,2861.0,1.0584]
["bitfinex","ETHUSD",1763956539054,0.002,2861.1,2860.2,0.4704]
["bitfinex","ETHUSD",1763956539258,0.002,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763956543073,0.002,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956543990,0.1976,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956545699,0.97692806,2861.1,2860.6,0.1]
["bitfinex","ETHUSD",1763956545887,0.3923,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956546198,0.3923,2860.7,2860.1,0.1985]
["bitfinex","ETHUSD",1763956546409,0.8415,2860.7,2860.4,0.1]
["bitfinex","ETHUSD",1763956546695,0.0045,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763956546897,0.0045,2860.5,2860.2,0.1]
["bitfinex","ETHUSD",1763956547097,0.4819,2860.5,2860.2,0.1]
["bitfinex","ETHUSD",1763956547277,0.4819,2860.5,2859.7,0.4986]
["bitfinex","ETHUSD",1763956547278,0.169,2860.3,2860.1,0.1]
["bitfinex","ETHUSD",1763956547601,0.4819,2860.5,2860.2,0.1]
["bitfinex","ETHUSD",1763956547898,0.4155,2860.7,2860.2,0.1]
["bitfinex","ETHUSD",1763956547899,0.8974,2860.7,2860.2,0.1]
["bitfinex","ETHUSD",1763956548097,0.3279102,2860.6,2860.2,0.4986]
["bitfinex","ETHUSD",1763956548297,0.222,2860.7,2860.4,0.1]
["bitfinex","ETHUSD",1763956549000,0.222,2860.7,2860.6,0.4979]
["bitfinex","ETHUSD",1763956549200,0.222,2860.7,2860.6,0.5979]
["bitfinex","ETHUSD",1763956549380,0.7189102,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956549576,0.391,2860.7,2860.4,0.1]
["bitfinex","ETHUSD",1763956549901,0.4788,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1763956550083,0.4788,2860.5,2860.3,0.1]
["bitfinex","ETHUSD",1763956551007,0.222,2860.7,2860.4,0.4979]
["bitfinex","ETHUSD",1763956551180,0.222,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956552189,0.222,2860.7,2860.6,1.0965]
["bitfinex","ETHUSD",1763956552706,0.391,2860.7,2860.1,0.6856]
["bitfinex","ETHUSD",1763956552873,0.169,2860.7,2860.1,0.6856]
["bitfinex","ETHUSD",1763956553075,0.169,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763956553574,0.32775163,2860.8,2860.6,0.4979]
["bitfinex","ETHUSD",1763956553775,0.32775163,2860.8,2860.7,0.4979]
["bitfinex","ETHUSD",1763956553975,0.32775163,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956554503,0.002,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763956554504,0.32975163,2861.1,2860.8,0.1]
["bitfinex","ETHUSD",1763956554904,0.169,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956555403,0.32775163,2861.0,2860.8,0.5979]
["bitfinex","ETHUSD",1763956555784,0.32975163,2861.1,2860.8,0.5979]
["bitfinex","ETHUSD",1763956556791,0.002,2861.0,2860.8,0.5979]
["bitfinex","ETHUSD",1763956556993,0.169,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956557811,0.32975163,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956558037,0.002,2861.0,2860.9,0.9965]
["bitfinex","ETHUSD",1763956558206,0.002,2861.0,2860.9,0.5979]
["bitfinex","ETHUSD",1763956561317,0.002,2861.0,2860.9,1.0965]
["bitfinex","ETHUSD",1763956563111,0.002,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956563313,0.002,2861.0,2860.9,0.5979]
["bitfinex","ETHUSD",1763956563511,0.002,2861.0,2860.9,1.0965]
["bitfinex","ETHUSD",1763956564297,0.002,2861.0,2860.9,0.5979]
["bitfinex","ETHUSD",1763956566428,0.6498,2861.0,2860.4,0.1]
["bitfinex","ETHUSD",1763956566729,0.6498,2861.0,2860.5,0.1]
["bitfinex","ETHUSD",1763956566730,0.32763874,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956566894,0.002,2861.0,2860.6,0.4559]
["bitfinex","ETHUSD",1763956567094,0.002,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956567297,0.002,2861.0,2860.5,0.1]
["bitfinex","ETHUSD",1763956567298,0.4522,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763956569731,0.002,2861.0,2860.6,0.474]
["bitfinex","ETHUSD",1763956569899,0.1146,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956570227,0.1146,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956570228,0.5816,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956571724,0.002,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956571924,0.7966685,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956572129,0.5232685,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956572532,0.002,2861.0,2860.8,0.574]
["bitfinex","ETHUSD",1763956572724,0.002,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956573341,0.1956,2860.9,2860.3,0.4559]
["bitfinex","ETHUSD",1763956573547,0.002,2861.0,2860.8,0.1]
["bitfinex","ETHUSD",1763956573841,0.002,2861.0,2860.9,0.574]
["bitfinex","ETHUSD",1763956574334,0.002,2861.0,2860.9,1.0299]
["bitfinex","ETHUSD",1763956577347,0.002,2861.0,2860.9,1.22358926]
["bitfinex","ETHUSD",1763956580342,0.002,2861.0,2860.9,1.12358926]
["bitfinex","ETHUSD",1763956580530,0.002,2861.0,2860.9,1.0299]
["bitfinex","ETHUSD",1763956583970,0.002,2861.0,2860.9,1.2519]
["bitfinex","ETHUSD",1763956587240,0.002,2861.0,2860.9,1.1519]
["bitfinex","ETHUSD",1763956587434,0.002,2861.0,2860.9,1.2519]
["bitfinex","ETHUSD",1763956588269,0.002,2861.0,2860.9,1.28685403]
["bitfinex","ETHUSD",1763956588466,0.002,2861.0,2860.9,1.76509725]
["bitfinex","ETHUSD",1763956588652,0.002,2861.0,2860.9,1.73014322]
["bitfinex","ETHUSD",1763956588855,0.002,2861.0,2860.9,1.2519]
["bitfinex","ETHUSD",1763956592579,0.002,2861.0,2860.9,6.14757271]
["bitfinex","ETHUSD",1763956594288,0.002,2861.0,2860.9,0.574]
["bitfinex","ETHUSD",1763956594586,0.002,2861.0,2860.9,1.0299]
["bitfinex","ETHUSD",1763956594789,0.2639,2861.0,2860.5,0.4559]
["bitfinex","ETHUSD",1763956594970,0.2639,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956596396,0.002,2861.0,2860.9,0.574]
["bitfinex","ETHUSD",1763956596570,0.002,2861.0,2860.9,1.0546]
["bitfinex","ETHUSD",1763956596766,0.002,2861.0,2860.9,0.574]
["bitfinex","ETHUSD",1763956597384,0.2456,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956599895,0.002,2861.0,2860.9,5.94967271]
["bitfinex","ETHUSD",1763956600070,0.002,2861.0,2860.9,7.82384592]
["bitfinex","ETHUSD",1763956600272,0.002,2861.1,2861.0,7.39012864]
["bitfinex","ETHUSD",1763956600481,0.002,2861.3,2861.2,4.59399264]
["bitfinex","ETHUSD",1763956600785,0.002,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956600985,0.002,2861.4,2861.3,1.99594178]
["bitfinex","ETHUSD",1763956601167,0.002,2861.4,2861.3,2.72536323]
["bitfinex","ETHUSD",1763956601563,0.002,2861.4,2861.3,1.78342145]
["bitfinex","ETHUSD",1763956601899,0.002,2861.4,2861.3,1.52482145]
["bitfinex","ETHUSD",1763956602198,0.4782,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956603197,0.002,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956603700,0.4761,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956605400,0.002,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956605898,0.2588,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956607782,0.741,2861.4,2861.0,0.1]
["bitfinex","ETHUSD",1763956607977,0.0048,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763956608606,0.002,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956609021,0.2588,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956609225,0.002,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956609388,0.2588,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956613422,0.741,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956614131,0.2611,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956615395,0.002,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956615627,0.002,2861.4,2861.3,1.0194]
["bitfinex","ETHUSD",1763956615820,0.2588,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956616131,0.002,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956616328,0.002,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956619130,0.2588,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956621037,0.741,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956621932,0.002,2861.4,2861.3,0.5682]
["bitfinex","ETHUSD",1763956622124,0.002,2861.4,2861.3,5.91507271]
["bitfinex","ETHUSD",1763956622325,0.002,2861.4,2861.3,6.64663575]
["bitfinex","ETHUSD",1763956623409,0.002,2861.4,2861.3,11.08349242]
["bitfinex","ETHUSD",1763956623609,0.002,2861.4,2861.3,11.04854328]
["bitfinex","ETHUSD",1763956624117,0.002,2861.4,2861.3,7.55362839]
["bitfinex","ETHUSD",1763956624351,0.002,2861.4,2861.3,11.04854328]
["bitfinex","ETHUSD",1763956624848,0.002,2861.4,2861.3,11.04954328]
["bitfinex","ETHUSD",1763956625849,0.002,2861.4,2861.3,11.27154328]
["bitfinex","ETHUSD",1763956630248,0.002,2861.4,2861.3,29.81492128]
["bitfinex","ETHUSD",1763956630435,0.002,2861.4,2861.3,26.70836128]
["bitfinex","ETHUSD",1763956631124,0.002,2861.4,2861.3,23.02136128]
["bitfinex","ETHUSD",1763956631545,0.002,2861.4,2861.3,13.65701028]
["bitfinex","ETHUSD",1763956632518,0.002,2861.4,2861.3,18.66195828]
["bitfinex","ETHUSD",1763956633443,0.002,2861.4,2861.3,19.67445828]
["bitfinex","ETHUSD",1763956633949,0.002,2861.4,2861.3,19.17495828]
["bitfinex","ETHUSD",1763956634319,0.002,2861.8,2861.5,30.4814]
["bitfinex","ETHUSD",1763956634524,0.002,2861.8,2861.7,13.63734809]
["bitfinex","ETHUSD",1763956634821,0.002,2861.9,2861.8,1.00699264]
["bitfinex","ETHUSD",1763956635062,0.002,2861.9,2861.8,5.67953568]
["bitfinex","ETHUSD",1763956635541,0.002,2861.9,2861.8,2.21453568]
["bitfinex","ETHUSD",1763956635750,0.002,2861.9,2861.8,2.17959264]
["bitfinex","ETHUSD",1763956636056,0.002,2861.9,2861.8,4.67004618]
["bitfinex","ETHUSD",1763956637536,0.002,2861.9,2861.8,8.16435046]
["bitfinex","ETHUSD",1763956637739,0.002,2861.9,2861.8,8.30434741]
["bitfinex","ETHUSD",1763956639941,0.002,2861.9,2861.8,23.25226441]
["bitfinex","ETHUSD",1763956640264,0.002,2861.9,2861.8,26.31676112]
["bitfinex","ETHUSD",1763956640569,0.002,2861.9,2861.8,24.37681512]
["bitfinex","ETHUSD",1763956640866,0.002,2861.9,2861.8,19.48114241]
["bitfinex","ETHUSD",1763956641029,0.002,2861.9,2861.8,25.99517012]
["bitfinex","ETHUSD",1763956641930,0.002,2861.9,2861.8,25.22854612]
["bitfinex","ETHUSD",1763956642166,0.002,2861.9,2861.8,23.78283712]
["bitfinex","ETHUSD",1763956642766,0.002,2861.9,2861.8,17.38918141]
["bitfinex","ETHUSD",1763956643169,0.002,2861.9,2861.8,19.69796041]
["bitfinex","ETHUSD",1763956643635,0.002,2861.9,2861.8,24.59363312]
["bitfinex","ETHUSD",1763956643830,0.002,2861.9,2861.8,24.37163312]
["bitfinex","ETHUSD",1763956644072,0.002,2861.9,2861.8,22.58002212]
["bitfinex","ETHUSD",1763956644374,0.002,2861.9,2861.8,21.39185412]
["bitfinex","ETHUSD",1763956644549,0.002,2862.6,2861.9,10.099194]
["bitfinex","ETHUSD",1763956644738,0.002,2862.6,2861.9,14.55815465]
["bitfinex","ETHUSD",1763956644929,0.002,2862.6,2862.1,3.787]
["bitfinex","ETHUSD",1763956645164,0.002,2862.6,2862.1,23.39303909]
["bitfinex","ETHUSD",1763956645364,0.459,2862.6,2862.1,7.07526535]
["bitfinex","ETHUSD",1763956645546,0.459,2862.6,2862.1,18.54902096]
["bitfinex","ETHUSD",1763956645547,0.002,2862.6,2862.1,18.54902096]
["bitfinex","ETHUSD",1763956645879,0.002,2862.6,2862.1,19.75735012]
["bitfinex","ETHUSD",1763956646174,0.002,2862.6,2862.1,17.85065012]
["bitfinex","ETHUSD",1763956647774,0.002,2862.6,2862.1,12.95497741]
["bitfinex","ETHUSD",1763956651073,0.002,2862.6,2862.1,4.5603924]
["bitfinex","ETHUSD",1763956651074,0.464,2862.2,2862.1,4.5603924]
["bitfinex","ETHUSD",1763956651320,0.002,2862.2,2862.1,5.34432025]
["bitfinex","ETHUSD",1763956651601,0.002,2862.2,2862.1,4.86292025]
["bitfinex","ETHUSD",1763956654590,0.002,2862.2,2862.1,10.47976631]
["bitfinex","ETHUSD",1763956655801,0.002,2862.2,2862.1,10.25776631]
["bitfinex","ETHUSD",1763956656002,0.002,2862.2,2862.1,1.61517202]
["bitfinex","ETHUSD",1763956656003,0.4621,2862.2,2862.1,1.61517202]
["bitfinex","ETHUSD",1763956656171,0.7381,2862.2,2862.1,0.4619896]
["bitfinex","ETHUSD",1763956656568,0.4621,2862.2,2862.1,1.22899264]
["bitfinex","ETHUSD",1763956657570,0.7381,2862.2,2862.1,1.22899264]
["bitfinex","ETHUSD",1763956658901,0.7381,2862.2,2862.1,0.322]
["bitfinex","ETHUSD",1763956659296,0.7381,2862.2,2862.1,0.1]
["bitfinex","ETHUSD",1763956660604,0.7381,2862.2,2861.9,0.1]
["bitfinex","ETHUSD",1763956660898,0.4825,2862.1,2861.9,0.1]
["bitfinex","ETHUSD",1763956661102,0.1984,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763956661469,0.678,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763956667887,0.678,2862.0,2861.8,0.101]
["bitfinex","ETHUSD",1763956668090,0.674,2861.9,2861.8,0.101]
["bitfinex","ETHUSD",1763956671410,0.674,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763956671803,0.674,2861.9,2861.8,0.101]
["bitfinex","ETHUSD",1763956674314,0.674,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763956675210,1.36784387,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1763956675894,0.1881,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1763956676203,0.0066,2861.4,2861.3,0.101]
["bitfinex","ETHUSD",1763956676613,0.4792,2861.4,2861.3,0.101]
["bitfinex","ETHUSD",1763956677516,0.0066,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1763956677724,0.0066,2861.4,2861.3,0.101]
["bitfinex","ETHUSD",1763956678307,0.4726,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956678916,0.6655,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956679317,0.1929,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956679723,0.6627,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956681011,0.1929,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956682221,0.4718,2862.1,2861.7,0.5509]
["bitfinex","ETHUSD",1763956682222,0.002,2862.1,2861.7,0.5509]
["bitfinex","ETHUSD",1763956682526,0.002,2862.1,2862.0,0.5509]
["bitfinex","ETHUSD",1763956682821,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956683119,0.1949,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956683418,0.6647,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763956683597,0.6647,2862.1,2861.9,0.1]
["bitfinex","ETHUSD",1763956683807,0.4698,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763956684013,0.6654,2862.0,2861.9,0.1]
["bitfinex","ETHUSD",1763956685538,0.6654,2862.0,2861.8,0.1]
["bitfinex","ETHUSD",1763956685740,0.002,2862.1,2861.8,0.1]
["bitfinex","ETHUSD",1763956685741,0.6692,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956685941,0.8621,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956687337,0.8621,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763956687513,0.8621,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956692052,0.3895,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956692214,0.3895,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1763956692410,0.3895,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956692644,0.8593,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956692845,0.8613,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956694629,0.8613,2861.9,2861.6,0.1]
["bitfinex","ETHUSD",1763956694828,0.4733,2861.8,2861.6,0.1]
["bitfinex","ETHUSD",1763956695052,0.1922,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763956695751,0.1922,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1763956695752,0.6626,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1763956695955,0.0047,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956696122,0.478,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956697718,0.0047,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956697923,0.6719,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763956698324,0.1922,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763956699053,0.6626,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1763956699255,0.0047,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956699447,0.0047,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956699757,0.478,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956704239,0.0047,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956704645,0.1986,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1763956704855,0.1986,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956705157,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956705563,0.2025,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956710369,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956710532,0.002,2861.9,2861.8,0.5699]
["bitfinex","ETHUSD",1763956710733,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956711032,0.2025,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956711228,0.3907,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956711461,0.8612,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1763956711632,0.0047,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956712565,0.0047,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956712765,0.478,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956713067,0.0047,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763956713839,0.0047,2861.6,2861.5,0.101]
["bitfinex","ETHUSD",1763956716359,0.222,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1763956716574,0.222,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763956717081,0.8959,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763956718101,0.002,2861.9,2861.6,0.9556]
["bitfinex","ETHUSD",1763956718278,0.002,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956718586,0.33003541,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956718789,0.52563541,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763956720189,0.33003541,2861.9,2861.8,0.5942]
["bitfinex","ETHUSD",1763956720390,0.002,2861.9,2861.8,1.0556]
["bitfinex","ETHUSD",1763956720700,0.002,2861.9,2861.8,1.65077547]
["bitfinex","ETHUSD",1763956721916,0.002,2861.9,2861.8,5.14507975]
["bitfinex","ETHUSD",1763956722058,0.002,2862.1,2861.8,5.14507975]
["bitfinex","ETHUSD",1763956722059,0.002,2862.1,2861.9,0.90699264]
["bitfinex","ETHUSD",1763956722258,0.002,2862.1,2862.0,7.08074736]
["bitfinex","ETHUSD",1763956722689,0.002,2862.1,2862.0,2.18459264]
["bitfinex","ETHUSD",1763956723005,0.002,2862.1,2862.0,7.14510587]
["bitfinex","ETHUSD",1763956723365,0.002,2862.1,2862.0,3.42904578]
["bitfinex","ETHUSD",1763956723563,0.002,2862.1,2862.0,6.92310587]
["bitfinex","ETHUSD",1763956724068,0.002,2862.1,2862.0,11.81926059]
["bitfinex","ETHUSD",1763956725920,0.002,2862.1,2862.0,6.92310587]
["bitfinex","ETHUSD",1763956726069,0.002,2862.1,2862.0,7.14510587]
["bitfinex","ETHUSD",1763956727074,0.002,2862.1,2862.0,12.04126059]
["bitfinex","ETHUSD",1763956727286,0.002,2862.1,2862.0,7.14510587]
["bitfinex","ETHUSD",1763956727581,0.002,2862.1,2862.0,12.04126059]
["bitfinex","ETHUSD",1763956729315,0.002,2862.1,2862.0,7.14510587]
["bitfinex","ETHUSD",1763956730172,0.002,2862.1,2862.0,12.04126059]
["bitfinex","ETHUSD",1763956730378,0.002,2862.4,2862.2,0.90699264]
["bitfinex","ETHUSD",1763956730592,0.002,2862.4,2862.1,16.482349]
["bitfinex","ETHUSD",1763956730593,0.002,2862.4,2862.3,20.79725545]
["bitfinex","ETHUSD",1763956730787,0.002,2862.5,2862.4,12.00964764]
["bitfinex","ETHUSD",1763956731003,0.002,2862.5,2862.4,13.30014764]
["bitfinex","ETHUSD",1763956731210,0.002,2862.5,2862.4,16.58271146]
["bitfinex","ETHUSD",1763956731730,0.222,2864.3,2862.4,16.58271146]
["bitfinex","ETHUSD",1763956731731,0.4844,2864.1,2862.7,11.335368]
["bitfinex","ETHUSD",1763956731882,0.4844,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763956732418,0.3629,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763956732590,0.8443,2864.0,2863.4,0.4844]
["bitfinex","ETHUSD",1763956732798,0.6629,2864.0,2863.7,0.1]
["bitfinex","ETHUSD",1763956733002,0.4844,2863.9,2863.7,0.1]
["bitfinex","ETHUSD",1763956733196,0.1814,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956733596,0.6628,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956735014,0.1815,2864.0,2863.4,4.89615472]
["bitfinex","ETHUSD",1763956735197,0.4844,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763956735402,0.4844,2864.4,2863.9,0.4897]
["bitfinex","ETHUSD",1763956735729,0.1679,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956736922,0.6492,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956737791,0.90699264,2864.6,2863.7,0.5897]
["bitfinex","ETHUSD",1763956737991,0.90699264,2864.6,2862.9,0.187]
["bitfinex","ETHUSD",1763956737992,0.1679,2863.8,2862.9,0.187]
["bitfinex","ETHUSD",1763956738229,0.1679,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763956738408,0.4813,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763956738792,0.4813,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763956738793,0.6523,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763956739286,0.6523,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763956740709,0.6523,2864.0,2863.4,0.1]
["bitfinex","ETHUSD",1763956741019,0.1949,2863.9,2863.2,4.89615472]
["bitfinex","ETHUSD",1763956741213,0.1949,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956741619,0.8443,2863.9,2863.2,5.37495472]
["bitfinex","ETHUSD",1763956741913,0.8443,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956742109,0.363,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956742826,0.8443,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956743026,0.1681,2863.9,2863.8,0.1]
["bitfinex","ETHUSD",1763956743910,0.1681,2863.9,2862.9,3.67993604]
["bitfinex","ETHUSD",1763956743911,0.6491,2863.9,2863.6,0.1]
["bitfinex","ETHUSD",1763956744110,0.481,2863.9,2863.6,0.1]
["bitfinex","ETHUSD",1763956744447,0.1713,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763956745145,0.6492,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763956749043,0.6492,2863.7,2862.9,0.187]
["bitfinex","ETHUSD",1763956749249,0.4512,2863.6,2863.3,0.1]
["bitfinex","ETHUSD",1763956749736,0.0313,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763956750139,0.4825,2863.4,2863.3,0.1]
["bitfinex","ETHUSD",1763956751117,0.90699264,2863.3,2862.8,0.001]
["bitfinex","ETHUSD",1763956751321,0.3539,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956751938,0.8051,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956752427,0.1699,2862.9,2862.8,0.101]
["bitfinex","ETHUSD",1763956753253,0.2247,2862.9,2862.8,0.101]
["bitfinex","ETHUSD",1763956753457,0.6759,2862.9,2862.8,0.101]
["bitfinex","ETHUSD",1763956754317,0.6759,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956759520,1.0024258,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956760328,0.6759,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956761856,0.8979,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956764370,0.4467,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956764576,0.8979,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956766072,1.22397544,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956766240,1.45547225,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956767544,8.84792338,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956768084,12.34088506,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956769187,8.84792338,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956770076,12.34088506,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763956771593,15.83384674,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1763956771794,0.1827,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956772100,0.6339,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956772259,0.95997544,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956772665,1.1000577,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956773563,2.00705034,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956773766,2.99438869,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956774093,6.48771643,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956774293,2.08739605,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956774697,11.38431347,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956775886,7.89098573,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956776601,8.13588865,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956777400,7.99580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956780008,11.48913413,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956780586,7.99580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956780786,11.48913413,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956781006,7.99580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956781310,11.48913413,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956782099,7.99580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956782299,14.31580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956783198,13.40881375,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956783398,14.31580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956784084,13.40881375,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956784283,14.31580639,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956785522,14.31648206,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956785725,17.8098098,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956786307,14.31648206,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956787497,14.53848206,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956792696,18.0318098,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1763956793116,0.90699264,2862.5,2862.2,0.001]
["bitfinex","ETHUSD",1763956793326,6.2184926,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956793513,6.54524371,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956793714,7.02554371,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956794844,6.54524371,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956795048,6.37524371,2862.3,2862.2,0.4986]
["bitfinex","ETHUSD",1763956795229,6.59724371,2862.3,2862.2,0.4986]
["bitfinex","ETHUSD",1763956795424,7.90658206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956798652,8.38538206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956800051,7.90658206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956800243,8.38538206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956801453,7.90658206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956802056,8.38538206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956803657,7.90658206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956803857,8.38538206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956804067,7.90658206,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763956804263,0.32675111,2862.3,2862.2,0.9907]
["bitfinex","ETHUSD",1763956804436,0.222,2862.3,2862.2,0.9907]
["bitfinex","ETHUSD",1763956804624,0.54875111,2862.3,2862.2,1.0907]
["bitfinex","ETHUSD",1763956804824,0.222,2862.3,2862.2,1.0907]
["bitfinex","ETHUSD",1763956806045,0.32785292,2862.5,2862.3,0.1]
["bitfinex","ETHUSD",1763956806260,0.32785292,2862.5,2862.2,0.9907]
["bitfinex","ETHUSD",1763956806261,0.002,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763956806464,0.002,2862.6,2862.5,0.5976]
["bitfinex","ETHUSD",1763956806634,0.002,2862.6,2862.5,1.0589]
["bitfinex","ETHUSD",1763956807237,0.224,2862.9,2862.5,1.0589]
["bitfinex","ETHUSD",1763956807238,0.002,2862.9,2862.5,1.0589]
["bitfinex","ETHUSD",1763956807438,0.002,2862.9,2862.8,0.4604]
["bitfinex","ETHUSD",1763956808083,0.002,2862.9,2862.8,0.9217]
["bitfinex","ETHUSD",1763956808429,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956808653,0.002,2862.9,2862.8,0.9217]
["bitfinex","ETHUSD",1763956809847,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956814840,0.002,2862.9,2862.8,0.9217]
["bitfinex","ETHUSD",1763956815038,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956820686,0.002,2862.9,2862.8,0.9217]
["bitfinex","ETHUSD",1763956820858,0.002,2862.9,2862.8,0.4604]
["bitfinex","ETHUSD",1763956822179,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956823086,0.002,2862.9,2862.8,0.4604]
["bitfinex","ETHUSD",1763956823252,0.2385,2862.9,2862.5,0.1]
["bitfinex","ETHUSD",1763956823456,0.002,2862.9,2862.8,0.4604]
["bitfinex","ETHUSD",1763956825356,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956830134,0.002,2862.9,2862.8,4.51478369]
["bitfinex","ETHUSD",1763956830461,0.002,2862.9,2862.8,1.47317837]
["bitfinex","ETHUSD",1763956830663,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956831761,0.002,2862.9,2862.8,0.5604]
["bitfinex","ETHUSD",1763956831932,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956833679,0.002,2862.9,2862.8,0.5604]
["bitfinex","ETHUSD",1763956833865,0.002,2862.9,2862.8,0.4604]
["bitfinex","ETHUSD",1763956834231,0.002,2862.9,2862.8,0.9217]
["bitfinex","ETHUSD",1763956834453,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956837684,0.002,2862.9,2862.8,1.47320017]
["bitfinex","ETHUSD",1763956838688,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956846692,0.002,2862.9,2862.8,0.95663083]
["bitfinex","ETHUSD",1763956846893,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956847095,0.002,2862.9,2862.8,4.51478369]
["bitfinex","ETHUSD",1763956847298,0.002,2862.9,2862.8,1.0217]
["bitfinex","ETHUSD",1763956847485,0.002,2862.9,2862.8,1.48718503]
["bitfinex","ETHUSD",1763956847889,0.002,2862.9,2862.8,5.12024558]
["bitfinex","ETHUSD",1763956848473,0.002,2862.9,2862.8,1.62716189]
["bitfinex","ETHUSD",1763956848802,0.002,2862.9,2862.8,1.66209272]
["bitfinex","ETHUSD",1763956849301,0.002,2862.9,2862.8,5.15517641]
["bitfinex","ETHUSD",1763956850032,0.002,2862.9,2862.8,1.62716189]
["bitfinex","ETHUSD",1763956851041,0.002,2862.9,2862.7,8.38253174]
["bitfinex","ETHUSD",1763956851042,0.4696,2862.2,2861.2,0.001]
["bitfinex","ETHUSD",1763956851182,4.88934537,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763956851387,0.4743,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956851701,3.27492681,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956852028,1.06412419,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956852209,1.06318671,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956852412,0.7365,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956852628,1.46572026,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956852928,0.7365,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956854097,1.98289011,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956854289,6.38451743,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956854590,2.19208701,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956855232,1.86649264,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956855540,2.0531419,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956858741,0.4988,2862.1,2861.0,0.9178]
["bitfinex","ETHUSD",1763956858892,0.1864,2861.9,2861.4,0.4535]
["bitfinex","ETHUSD",1763956859633,0.6852,2861.9,2861.4,0.4535]
["bitfinex","ETHUSD",1763956859846,0.6852,2861.9,2861.1,0.6612]
["bitfinex","ETHUSD",1763956860008,0.68100837,2861.9,2861.1,0.6612]
["bitfinex","ETHUSD",1763956860212,0.223,2861.8,2861.2,0.4633]
["bitfinex","ETHUSD",1763956860427,0.4988,2862.5,2861.7,0.4535]
["bitfinex","ETHUSD",1763956860608,0.223,2862.0,2861.7,0.4535]
["bitfinex","ETHUSD",1763956860807,6.95952655,2862.8,2861.8,0.4633]
["bitfinex","ETHUSD",1763956860808,0.4633,2862.8,2861.8,0.4633]
["bitfinex","ETHUSD",1763956861015,0.223,2862.8,2861.9,0.4535]
["bitfinex","ETHUSD",1763956861432,0.4988,2862.7,2862.0,0.4633]
["bitfinex","ETHUSD",1763956861755,0.2269,2862.1,2861.3,0.4633]
["bitfinex","ETHUSD",1763956861929,0.2269,2862.1,2861.5,0.4633]
["bitfinex","ETHUSD",1763956861930,0.223,2862.1,2861.5,0.4633]
["bitfinex","ETHUSD",1763956863606,0.223,2862.1,2861.2,0.4633]
["bitfinex","ETHUSD",1763956864839,0.7218,2862.1,2861.1,0.1989]
["bitfinex","ETHUSD",1763956865212,0.223,2862.1,2861.1,0.6622]
["bitfinex","ETHUSD",1763956865542,0.4988,2862.0,2861.1,0.1989]
["bitfinex","ETHUSD",1763956865714,0.4988,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1763956865907,0.178,2861.9,2861.1,0.1989]
["bitfinex","ETHUSD",1763956866111,0.178,2861.9,2861.1,0.6622]
["bitfinex","ETHUSD",1763956866525,0.178,2861.9,2861.2,0.4889]
["bitfinex","ETHUSD",1763956868243,0.178,2861.9,2861.1,0.1989]
["bitfinex","ETHUSD",1763956868244,0.4583,2861.8,2861.1,0.1989]
["bitfinex","ETHUSD",1763956868454,0.4583,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1763956869445,0.2753,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956872341,0.7318,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956875820,0.2753,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956876017,0.90699264,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1763956876018,0.4565,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1763956876227,0.223,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1763956877855,0.2771,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956878420,0.5001,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956879026,0.223,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956879226,0.223,2861.2,2861.1,0.5005]
["bitfinex","ETHUSD",1763956879879,0.223,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956880674,0.4983,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956881046,0.9548,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956881590,0.4983,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956882258,0.9548,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956883050,0.4983,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956884287,0.9548,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956884704,0.4983,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956886873,0.9548,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956887391,1.28176268,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956892604,7.08842884,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956892905,7.79727172,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956893271,12.69694524,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1763956893476,0.90699264,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956893778,1.69685532,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956893974,6.59652884,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956894197,8.75441579,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956894611,3.85474227,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956894811,3.39644227,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956895016,1.23855532,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956895218,1.46155532,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956895737,1.45695532,2861.1,2861.0,0.5005]
["bitfinex","ETHUSD",1763956896110,0.32696268,2861.1,2861.0,0.9894]
["bitfinex","ETHUSD",1763956896426,0.223,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1763956896751,0.2753,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956897215,0.60270412,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956897614,0.2753,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956897812,0.60270412,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956898444,1.05920412,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956899971,1.06120412,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956900441,2.16501644,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956900934,1.2580238,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956901648,2.16501644,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956901856,8.48501644,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763956902064,0.90699264,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956902227,3.34611832,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956902829,13.16139969,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956903446,13.38439969,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956903755,9.88911832,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956904152,9.5617142,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956904450,13.38441282,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956904752,9.88913145,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956905057,9.66613145,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956905253,9.88913145,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956909160,13.38441282,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763956909591,13.38441282,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1763956909592,10.71475164,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763956909737,0.90699264,2860.6,2859.3,0.6537]
["bitfinex","ETHUSD",1763956909944,8.27640989,2860.6,2859.3,0.6537]
["bitfinex","ETHUSD",1763956910676,8.27640989,2860.6,2859.4,0.4568]
["bitfinex","ETHUSD",1763956911078,11.77218,2860.6,2859.4,0.4568]
["bitfinex","ETHUSD",1763956911647,8.27640989,2860.6,2859.6,0.4558]
["bitfinex","ETHUSD",1763956912179,11.77218,2860.6,2859.6,0.4558]
["bitfinex","ETHUSD",1763956912394,13.41040156,2860.6,2859.4,0.4568]
["bitfinex","ETHUSD",1763956912548,0.90699264,2860.4,2859.4,0.001]
["bitfinex","ETHUSD",1763956912748,0.0093,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763956913050,0.2323,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763956913278,0.7242,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763956913776,0.2323,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1763956915677,0.4919,2859.9,2859.4,0.4685]
["bitfinex","ETHUSD",1763956915853,0.54934574,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1763956916057,0.223,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1763956916378,0.32634568,2859.9,2859.7,0.4675]
["bitfinex","ETHUSD",1763956916582,0.223,2859.8,2859.7,0.4675]
["bitfinex","ETHUSD",1763956916944,0.223,2859.8,2859.4,0.4568]
["bitfinex","ETHUSD",1763956917159,0.223,2859.8,2859.7,0.4675]
["bitfinex","ETHUSD",1763956918465,0.223,2859.8,2859.7,0.9233]
["bitfinex","ETHUSD",1763956919177,0.32634568,2860.0,2859.7,0.9233]
["bitfinex","ETHUSD",1763956919348,0.32634568,2860.0,2859.9,0.4675]
["bitfinex","ETHUSD",1763956919682,0.223,2860.0,2859.9,0.9233]
["bitfinex","ETHUSD",1763956920076,1.12999264,2860.0,2859.9,0.9233]
["bitfinex","ETHUSD",1763956920589,1.12999264,2860.0,2859.9,0.4675]
["bitfinex","ETHUSD",1763956920889,6.32,2860.1,2859.9,0.9233]
["bitfinex","ETHUSD",1763956921182,1.63822156,2860.6,2860.2,0.1]
["bitfinex","ETHUSD",1763956921183,6.32,2860.6,2860.2,0.1]
["bitfinex","ETHUSD",1763956921392,6.322,2860.7,2860.5,0.6573]
["bitfinex","ETHUSD",1763956921593,0.223,2860.6,2860.5,0.2898]
["bitfinex","ETHUSD",1763956921792,1.12999264,2860.6,2860.5,0.2898]
["bitfinex","ETHUSD",1763956922080,1.12999264,2860.6,2860.5,0.7573]
["bitfinex","ETHUSD",1763956922287,1.12999264,2860.6,2860.5,0.6573]
["bitfinex","ETHUSD",1763956922456,1.12999264,2860.6,2859.4,0.001]
["bitfinex","ETHUSD",1763956922457,1.8751919,2860.6,2860.2,0.1898]
["bitfinex","ETHUSD",1763956922662,1.12999264,2860.6,2860.2,0.6456]
["bitfinex","ETHUSD",1763956923062,0.90699264,2860.6,2860.5,0.4675]
["bitfinex","ETHUSD",1763956923272,1.12999264,2860.6,2860.5,0.4675]
["bitfinex","ETHUSD",1763956923689,1.12999264,2860.6,2860.5,0.9233]
["bitfinex","ETHUSD",1763956924553,1.12999264,2860.6,2860.5,0.4675]
["bitfinex","ETHUSD",1763956925572,1.12999264,2860.6,2860.5,0.9233]
["bitfinex","ETHUSD",1763956926084,0.002,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956926272,0.002,2860.7,2860.6,1.0233]
["bitfinex","ETHUSD",1763956926474,0.225,2860.7,2860.6,1.0233]
["bitfinex","ETHUSD",1763956928165,0.225,2860.7,2860.6,0.9233]
["bitfinex","ETHUSD",1763956928782,0.225,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956928986,0.225,2860.7,2860.6,0.9581]
["bitfinex","ETHUSD",1763956929202,0.225,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956929417,0.002,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956929697,0.225,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956930206,0.225,2860.7,2860.2,0.756]
["bitfinex","ETHUSD",1763956930411,0.225,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956930412,0.002,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956930577,0.225,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956930757,0.225,2860.7,2860.6,0.9581]
["bitfinex","ETHUSD",1763956931200,0.225,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956931400,0.002,2860.7,2860.6,0.4919]
["bitfinex","ETHUSD",1763956931558,0.225,2860.7,2860.6,0.9581]
["bitfinex","ETHUSD",1763956931770,0.225,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956932166,0.002,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956932494,0.225,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956932908,0.002,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956933210,0.225,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956933561,0.002,2860.7,2860.6,1.0581]
["bitfinex","ETHUSD",1763956935559,0.002,2860.7,2860.6,1.51360365]
["bitfinex","ETHUSD",1763956935766,0.002,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956936003,0.002,2861.0,2860.9,1.0581]
["bitfinex","ETHUSD",1763956939707,0.002,2861.0,2860.9,0.5919]
["bitfinex","ETHUSD",1763956940081,0.2632,2861.0,2860.5,0.1]
["bitfinex","ETHUSD",1763956940665,0.002,2861.0,2860.5,0.4662]
["bitfinex","ETHUSD",1763956941003,0.4767,2861.0,2860.5,0.1]
["bitfinex","ETHUSD",1763956941496,0.002,2861.0,2860.5,0.5662]
["bitfinex","ETHUSD",1763956941880,0.224,2861.0,2860.5,0.5662]
["bitfinex","ETHUSD",1763956942180,0.1885,2860.9,2860.5,0.1]
["bitfinex","ETHUSD",1763956942381,0.0026,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1763956942581,0.1885,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956942582,0.2586,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956943066,0.1885,2860.9,2860.4,0.4929]
["bitfinex","ETHUSD",1763956943274,0.002,2861.0,2860.4,1.0591]
["bitfinex","ETHUSD",1763956943473,0.222,2860.9,2860.4,0.9591]
["bitfinex","ETHUSD",1763956943775,0.222,2860.9,2860.7,0.1]
["bitfinex","ETHUSD",1763956944611,0.2612,2860.8,2860.5,0.1]
["bitfinex","ETHUSD",1763956944816,0.8852,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956944996,0.2612,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1763956945525,0.222,2860.7,2860.5,0.4919]
["bitfinex","ETHUSD",1763956945674,0.222,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1763956946677,0.2612,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956948005,0.222,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1763956948205,0.222,2860.7,2860.4,0.4672]
["bitfinex","ETHUSD",1763956948610,0.222,2860.7,2860.5,0.1]
["bitfinex","ETHUSD",1763956948923,0.2612,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956949734,0.222,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1763956950736,0.32712323,2860.8,2860.6,0.5919]
["bitfinex","ETHUSD",1763956950893,0.222,2860.7,2860.6,0.5919]
["bitfinex","ETHUSD",1763956952101,0.32912323,2861.0,2860.6,0.9581]
["bitfinex","ETHUSD",1763956952413,0.222,2860.9,2860.7,0.4662]
["bitfinex","ETHUSD",1763956952928,0.222,2860.9,2860.8,0.4919]
["bitfinex","ETHUSD",1763956954037,0.002,2861.0,2860.8,0.4919]
["bitfinex","ETHUSD",1763956954238,0.002,2861.0,2860.9,0.4919]
["bitfinex","ETHUSD",1763956954401,0.224,2861.0,2860.7,0.4662]
["bitfinex","ETHUSD",1763956954814,0.55112323,2861.0,2860.7,0.4662]
["bitfinex","ETHUSD",1763956955149,0.54912323,2860.9,2860.7,0.4662]
["bitfinex","ETHUSD",1763956955351,0.222,2860.9,2860.8,0.1]
["bitfinex","ETHUSD",1763956955554,0.222,2860.9,2860.8,0.5919]
["bitfinex","ETHUSD",1763956955717,0.4832,2860.9,2860.4,0.4672]
["bitfinex","ETHUSD",1763956955922,0.6717,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956956251,0.32727388,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1763956956473,1.1442,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956956621,0.883,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956956823,0.32727265,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1763956957220,0.32727265,2860.8,2860.4,0.4947]
["bitfinex","ETHUSD",1763956958440,0.4105,2860.9,2860.4,0.4947]
["bitfinex","ETHUSD",1763956958754,1.31749264,2860.9,2860.4,0.4947]
["bitfinex","ETHUSD",1763956959064,0.32727265,2860.8,2860.4,0.4947]
["bitfinex","ETHUSD",1763956960071,1.12899264,2860.9,2860.7,0.4644]
["bitfinex","ETHUSD",1763956960276,0.222,2860.9,2860.8,0.4644]
["bitfinex","ETHUSD",1763956960879,0.5492789,2860.9,2860.8,0.4644]
["bitfinex","ETHUSD",1763956961551,0.8033789,2860.9,2860.7,0.1]
["bitfinex","ETHUSD",1763956961749,0.4761,2860.9,2860.7,0.1]
["bitfinex","ETHUSD",1763956962061,0.0049,2860.8,2860.4,0.101]
["bitfinex","ETHUSD",1763956962280,4.89996039,2860.7,2860.4,0.101]
["bitfinex","ETHUSD",1763956962489,0.90699264,2860.6,2860.4,0.101]
["bitfinex","ETHUSD",1763956962857,0.2541,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956963056,0.90699264,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1763956963252,0.2541,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956966670,1.06717992,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956967177,0.54947992,2860.5,2860.4,0.4978]
["bitfinex","ETHUSD",1763956967558,6.61283295,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956967757,7.27411624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956970310,7.75741624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956970681,17.57330856,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956970913,14.07741624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956971585,17.57330856,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956972014,14.07741624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956973801,13.37211624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956973997,13.85541624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956974212,14.07741624,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956974416,1.23447256,2860.5,2860.4,0.4978]
["bitfinex","ETHUSD",1763956974716,0.32747992,2860.5,2860.4,0.9883]
["bitfinex","ETHUSD",1763956974924,0.222,2860.5,2860.4,0.9883]
["bitfinex","ETHUSD",1763956976814,0.32747992,2860.5,2860.4,0.9883]
["bitfinex","ETHUSD",1763956976990,0.32747992,2860.9,2860.6,0.1]
["bitfinex","ETHUSD",1763956977195,0.54947992,2860.8,2860.6,0.1]
["bitfinex","ETHUSD",1763956977400,0.32747992,2860.7,2860.6,0.1]
["bitfinex","ETHUSD",1763956977828,0.32747992,2860.7,2860.6,0.5968]
["bitfinex","ETHUSD",1763956978143,0.32747992,2860.7,2860.6,0.4968]
["bitfinex","ETHUSD",1763956978345,0.55527992,2860.7,2860.4,0.101]
["bitfinex","ETHUSD",1763956978644,0.32747992,2860.7,2860.4,0.5915]
["bitfinex","ETHUSD",1763956979005,0.32747992,2860.7,2860.6,0.4968]
["bitfinex","ETHUSD",1763956979401,0.32747992,2860.7,2860.6,1.0873]
["bitfinex","ETHUSD",1763956979648,0.222,2860.7,2860.6,1.0873]
["bitfinex","ETHUSD",1763956980099,0.54947992,2860.7,2860.6,1.0873]
["bitfinex","ETHUSD",1763956980302,0.222,2860.7,2860.6,1.0873]
["bitfinex","ETHUSD",1763956980861,0.32747992,2860.9,2860.6,1.0873]
["bitfinex","ETHUSD",1763956981142,0.32747992,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956981143,0.002,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763956981348,0.224,2861.0,2860.9,0.5968]
["bitfinex","ETHUSD",1763956981557,0.002,2861.0,2860.9,1.0873]
["bitfinex","ETHUSD",1763956985429,0.002,2861.3,2860.9,4.48270354]
["bitfinex","ETHUSD",1763956985766,0.002,2861.3,2861.2,0.7947]
["bitfinex","ETHUSD",1763956985950,0.002,2861.4,2861.2,0.7947]
["bitfinex","ETHUSD",1763956985951,0.002,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763956986260,0.002,2861.4,2861.3,1.0873]
["bitfinex","ETHUSD",1763956987265,0.002,2861.4,2861.3,1.99429264]
["bitfinex","ETHUSD",1763956988944,0.002,2861.4,2861.3,1.0873]
["bitfinex","ETHUSD",1763956990982,0.2492,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763956991138,0.002,2861.4,2861.2,0.1]
["bitfinex","ETHUSD",1763956991774,0.002,2861.4,2861.3,0.4935]
["bitfinex","ETHUSD",1763956991965,0.002,2861.4,2861.3,0.5935]
["bitfinex","ETHUSD",1763956992557,0.2492,2861.4,2861.0,0.1]
["bitfinex","ETHUSD",1763956992762,0.2448,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763956992958,0.0074,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956993368,0.605,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1763956993562,0.4361,2860.5,2860.4,0.001]
["bitfinex","ETHUSD",1763956994796,0.222,2860.6,2860.4,0.4945]
["bitfinex","ETHUSD",1763956995175,1.40549264,2861.3,2860.6,0.1]
["bitfinex","ETHUSD",1763956995375,0.222,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763956995575,0.222,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763956996088,1.92113022,2861.3,2860.9,0.1]
["bitfinex","ETHUSD",1763956996260,1.92113022,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763956996261,1.42263022,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763956996452,0.222,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763956996970,1.42263022,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763956997159,1.31426229,2861.2,2860.9,0.1]
["bitfinex","ETHUSD",1763956997484,0.4883,2861.0,2860.7,0.1]
["bitfinex","ETHUSD",1763956997978,0.8591,2861.0,2860.7,0.1]
["bitfinex","ETHUSD",1763956998558,0.3708,2861.0,2860.4,0.101]
["bitfinex","ETHUSD",1763956998764,0.1828,2860.9,2860.4,0.101]
["bitfinex","ETHUSD",1763956999285,0.6813,2860.9,2860.4,0.101]
["bitfinex","ETHUSD",1763956999462,0.1828,2860.9,2860.6,0.1]
["bitfinex","ETHUSD",1763956999783,0.7205,2861.2,2860.6,0.1]
["bitfinex","ETHUSD",1763957001898,0.002,2861.3,2860.6,0.1]
["bitfinex","ETHUSD",1763957002084,0.222,2861.2,2860.9,0.1]
["bitfinex","ETHUSD",1763957003093,0.3606,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1763957003392,0.362,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763957003694,0.584,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763957005894,1.0798,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1763957009189,0.002,2861.3,2860.5,0.4945]
["bitfinex","ETHUSD",1763957009360,0.7205,2861.2,2860.5,0.4945]
["bitfinex","ETHUSD",1763957009687,0.32639522,2861.1,2860.6,0.1]
["bitfinex","ETHUSD",1763957009893,0.82489522,2861.1,2860.5,0.4945]
["bitfinex","ETHUSD",1763957010080,0.002,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763957010280,0.32838796,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763957010474,0.222,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763957010794,0.54838796,2861.2,2860.7,0.5553]
["bitfinex","ETHUSD",1763957010966,0.222,2861.2,2860.7,0.5553]
["bitfinex","ETHUSD",1763957012160,0.7205,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763957012488,0.002,2861.3,2860.7,0.5553]
["bitfinex","ETHUSD",1763957012662,0.222,2861.1,2860.7,0.5553]
["bitfinex","ETHUSD",1763957014362,0.222,2861.0,2860.7,0.5553]
["bitfinex","ETHUSD",1763957015186,0.32641261,2861.2,2860.9,0.5935]
["bitfinex","ETHUSD",1763957015463,0.32843502,2861.3,2861.1,0.4935]
["bitfinex","ETHUSD",1763957015668,0.222,2861.2,2861.1,0.4935]
["bitfinex","ETHUSD",1763957016089,0.5826,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1763957016469,0.222,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763957016671,0.222,2861.2,2861.0,0.1]
["bitfinex","ETHUSD",1763957017206,0.222,2861.1,2860.9,0.1]
["bitfinex","ETHUSD",1763957017868,0.3285648,2861.3,2861.0,0.4962]
["bitfinex","ETHUSD",1763957018084,0.002,2861.3,2861.2,0.4962]
["bitfinex","ETHUSD",1763957018281,0.224,2861.3,2861.2,0.4962]
["bitfinex","ETHUSD",1763957019407,0.55113569,2861.3,2861.2,0.4962]
["bitfinex","ETHUSD",1763957019994,0.32913569,2861.3,2861.2,0.6898]
["bitfinex","ETHUSD",1763957020304,0.224,2861.3,2861.2,1.2485]
["bitfinex","ETHUSD",1763957020490,0.6902,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763957023617,0.224,2861.3,2861.2,0.5962]
["bitfinex","ETHUSD",1763957024290,0.002,2861.3,2861.2,1.0868]
["bitfinex","ETHUSD",1763957024492,0.224,2861.3,2861.2,0.5962]
["bitfinex","ETHUSD",1763957024880,0.224,2861.3,2861.2,0.4703]
["bitfinex","ETHUSD",1763957025402,0.224,2861.3,2861.2,1.0609]
["bitfinex","ETHUSD",1763957025797,0.224,2861.3,2861.2,0.5703]
["bitfinex","ETHUSD",1763957026298,0.224,2861.3,2861.2,0.4703]
["bitfinex","ETHUSD",1763957027015,0.224,2861.3,2861.2,0.9609]
["bitfinex","ETHUSD",1763957027319,0.224,2861.3,2861.2,1.0609]
["bitfinex","ETHUSD",1763957027686,0.224,2861.3,2861.2,0.5703]
["bitfinex","ETHUSD",1763957028920,0.6011,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763957029296,0.6011,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763957030020,0.224,2861.3,2861.2,0.4703]
["bitfinex","ETHUSD",1763957030518,0.4597,2861.2,2860.7,0.4906]
["bitfinex","ETHUSD",1763957030719,0.4597,2861.2,2860.7,0.5906]
["bitfinex","ETHUSD",1763957030909,0.8588,2861.2,2860.7,0.1]
["bitfinex","ETHUSD",1763957031301,0.3991,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763957031691,0.7059,2861.3,2860.7,0.1]
["bitfinex","ETHUSD",1763957032033,0.7059,2861.3,2860.8,0.4906]
["bitfinex","ETHUSD",1763957032034,0.002,2861.3,2860.8,0.4906]
["bitfinex","ETHUSD",1763957032324,0.222,2861.2,2861.0,0.1]
["bitfinex","ETHUSD",1763957032526,0.222,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957032819,0.222,2861.1,2861.0,0.5906]
["bitfinex","ETHUSD",1763957033004,0.222,2861.1,2861.0,0.5703]
["bitfinex","ETHUSD",1763957033551,0.222,2861.1,2861.0,1.0609]
["bitfinex","ETHUSD",1763957033826,0.222,2861.1,2861.0,0.9609]
["bitfinex","ETHUSD",1763957034010,0.002,2861.3,2861.0,1.0609]
["bitfinex","ETHUSD",1763957034209,0.002,2861.3,2861.2,0.7676]
["bitfinex","ETHUSD",1763957034527,0.224,2861.3,2861.2,0.7676]
["bitfinex","ETHUSD",1763957034854,0.224,2861.3,2861.2,1.2582]
["bitfinex","ETHUSD",1763957035146,0.4911,2861.3,2860.9,0.1973]
["bitfinex","ETHUSD",1763957035351,0.224,2861.3,2861.2,0.4703]
["bitfinex","ETHUSD",1763957036450,0.224,2861.3,2861.2,1.0609]
["bitfinex","ETHUSD",1763957037032,0.9728,2861.3,2860.8,0.1]
["bitfinex","ETHUSD",1763957037417,0.9728,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763957037621,0.2891,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1763957037840,0.458,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957038234,1.07624848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957038843,1.00744848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957039217,1.29824848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957040818,0.32744848,2861.1,2861.0,0.4713]
["bitfinex","ETHUSD",1763957041019,0.222,2861.1,2861.0,0.4713]
["bitfinex","ETHUSD",1763957041219,0.9688,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957041452,1.29624848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957041651,0.81654848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957042059,0.32744848,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957042224,0.32744848,2861.2,2861.1,0.1]
["bitfinex","ETHUSD",1763957042625,0.32944848,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763957042836,0.002,2861.3,2861.2,0.5703]
["bitfinex","ETHUSD",1763957043023,0.002,2861.3,2861.2,0.9609]
["bitfinex","ETHUSD",1763957043247,0.002,2861.3,2861.2,1.0609]
["bitfinex","ETHUSD",1763957044323,0.002,2861.3,2861.2,0.5703]
["bitfinex","ETHUSD",1763957045823,0.002,2861.3,2861.2,1.0609]
["bitfinex","ETHUSD",1763957048590,0.002,2861.3,2861.2,0.5703]
["bitfinex","ETHUSD",1763957050769,0.002,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763957050770,0.287,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763957051062,0.002,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763957051451,0.002,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763957052034,0.002,2861.3,2861.2,0.4987]
["bitfinex","ETHUSD",1763957052438,0.287,2861.3,2861.1,0.1]
["bitfinex","ETHUSD",1763957053261,0.002,2861.3,2861.2,0.4987]
["bitfinex","ETHUSD",1763957053464,0.002,2861.3,2861.2,0.5987]
["bitfinex","ETHUSD",1763957053666,0.002,2861.3,2861.2,1.0941]
["bitfinex","ETHUSD",1763957053841,0.002,2861.3,2861.2,0.4987]
["bitfinex","ETHUSD",1763957054035,0.4833,2861.3,2861.0,0.101]
["bitfinex","ETHUSD",1763957054454,0.002,2861.3,2861.0,0.101]
["bitfinex","ETHUSD",1763957054655,0.002,2861.3,2861.0,0.5964]
["bitfinex","ETHUSD",1763957054976,0.4793,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957055475,0.2824,2861.3,2861.0,0.101]
["bitfinex","ETHUSD",1763957055661,0.002,2861.3,2861.0,0.101]
["bitfinex","ETHUSD",1763957055840,0.4813,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957056169,0.8089554,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957056475,1.0873554,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957057248,1.6364818,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957057960,1.0873554,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957058162,1.086758,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957058585,5.48890984,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763957058738,5.48890984,2861.1,2858.8,0.4964]
["bitfinex","ETHUSD",1763957058739,9.312201,2860.7,2858.8,0.4964]
["bitfinex","ETHUSD",1763957058938,0.4813,2860.5,2859.1,0.001]
["bitfinex","ETHUSD",1763957059158,8.0897858,2860.4,2859.1,0.001]
["bitfinex","ETHUSD",1763957059642,8.5643858,2860.4,2859.1,0.001]
["bitfinex","ETHUSD",1763957059877,8.5643858,2860.4,2859.1,0.1887]
["bitfinex","ETHUSD",1763957060051,12.06040034,2860.4,2859.1,0.001]
["bitfinex","ETHUSD",1763957060246,12.06040034,2860.4,2859.1,0.1887]
["bitfinex","ETHUSD",1763957060447,12.06040034,2860.4,2859.1,0.001]
["bitfinex","ETHUSD",1763957060770,8.7863858,2860.4,2859.1,0.1887]
["bitfinex","ETHUSD",1763957060981,10.01461712,2860.4,2859.2,0.4954]
["bitfinex","ETHUSD",1763957061475,2.93968196,2860.4,2859.4,0.4964]
["bitfinex","ETHUSD",1763957061692,1.93345064,2860.4,2859.7,0.4954]
["bitfinex","ETHUSD",1763957061853,1.71145064,2860.4,2859.7,0.4954]
["bitfinex","ETHUSD",1763957062051,1.93345064,2860.4,2859.7,0.4954]
["bitfinex","ETHUSD",1763957062257,1.23685064,2860.4,2859.7,0.4954]
["bitfinex","ETHUSD",1763957062451,0.327058,2860.4,2859.9,0.4954]
["bitfinex","ETHUSD",1763957062652,0.222,2860.4,2859.9,0.4954]
["bitfinex","ETHUSD",1763957063576,0.327058,2860.6,2859.9,0.4954]
["bitfinex","ETHUSD",1763957063780,0.222,2860.4,2860.1,0.1887]
["bitfinex","ETHUSD",1763957064078,0.222,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957064253,0.284,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957064454,0.506,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957064674,0.9787,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957065182,1.30426846,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957066474,0.9787,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957066657,1.3043467,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957067797,0.222,2860.4,2860.1,0.1887]
["bitfinex","ETHUSD",1763957068166,0.5079,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1763957068390,0.1838,2860.9,2860.3,0.4997]
["bitfinex","ETHUSD",1763957068687,0.222,2860.8,2860.3,0.9951]
["bitfinex","ETHUSD",1763957069164,0.6966,2860.8,2860.3,0.4997]
["bitfinex","ETHUSD",1763957070673,0.222,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1763957070850,0.284,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763957071975,0.7567,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1763957072776,0.224,2860.4,2860.3,0.4997]
["bitfinex","ETHUSD",1763957074160,0.224,2860.4,2860.3,0.9951]
["bitfinex","ETHUSD",1763957074783,0.002,2860.4,2860.3,0.9951]
["bitfinex","ETHUSD",1763957075290,0.224,2860.4,2860.3,0.9951]
["bitfinex","ETHUSD",1763957078294,0.224,2860.4,2860.3,0.4997]
["bitfinex","ETHUSD",1763957078664,0.224,2860.4,2860.3,0.9926]
["bitfinex","ETHUSD",1763957079071,0.224,2860.4,2860.3,1.0926]
["bitfinex","ETHUSD",1763957079798,0.002,2860.4,2860.3,1.0926]
["bitfinex","ETHUSD",1763957080165,0.002,2860.4,2860.3,1.31142926]
["bitfinex","ETHUSD",1763957083301,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957084271,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957084684,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957085202,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957086484,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957086678,0.002,2860.4,2860.3,1.31142926]
["bitfinex","ETHUSD",1763957087117,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957087414,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957087614,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957087819,0.002,2860.4,2860.3,4.80756602]
["bitfinex","ETHUSD",1763957088819,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957089486,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957089699,0.002,2860.4,2860.3,4.98262043]
["bitfinex","ETHUSD",1763957091700,0.002,2860.4,2860.3,4.94765907]
["bitfinex","ETHUSD",1763957092432,0.002,2860.4,2860.3,1.45152231]
["bitfinex","ETHUSD",1763957092819,0.002,2860.4,2860.3,1.31142926]
["bitfinex","ETHUSD",1763957094620,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957095025,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957095817,0.002,2860.4,2860.3,4.80756602]
["bitfinex","ETHUSD",1763957096238,0.002,2860.4,2860.3,1.31142926]
["bitfinex","ETHUSD",1763957096433,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957096760,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957098651,0.002,2860.4,2860.3,1.31142926]
["bitfinex","ETHUSD",1763957098943,0.002,2860.4,2860.3,1.34639062]
["bitfinex","ETHUSD",1763957099250,0.002,2860.4,2860.3,4.84252738]
["bitfinex","ETHUSD",1763957100544,0.002,2860.4,2860.3,26.39718366]
["bitfinex","ETHUSD",1763957100719,0.002,2860.7,2860.6,14.70182]
["bitfinex","ETHUSD",1763957100914,0.002,2861.0,2860.8,0.90699264]
["bitfinex","ETHUSD",1763957101231,0.002,2861.3,2861.2,0.1]
["bitfinex","ETHUSD",1763957101433,0.002,2861.4,2861.3,0.90699264]
["bitfinex","ETHUSD",1763957101664,0.002,2862.4,2861.5,10.981269]
["bitfinex","ETHUSD",1763957101870,0.002,2862.4,2861.5,1.46439264]
["bitfinex","ETHUSD",1763957102074,0.002,2862.4,2862.0,22.711063]
["bitfinex","ETHUSD",1763957102364,0.002,2862.4,2862.3,0.7499]
["bitfinex","ETHUSD",1763957102770,0.002,2862.4,2862.3,1.2431]
["bitfinex","ETHUSD",1763957103185,0.002,2862.4,2862.3,1.38309695]
["bitfinex","ETHUSD",1763957103336,0.002,2862.4,2862.3,1.2431]
["bitfinex","ETHUSD",1763957104383,0.002,2862.4,2862.3,0.7499]
["bitfinex","ETHUSD",1763957104989,0.002,2862.4,2862.3,1.2431]
["bitfinex","ETHUSD",1763957105170,0.002,2862.4,2862.3,1.71680318]
["bitfinex","ETHUSD",1763957105342,0.002,2862.4,2862.3,1.2431]
["bitfinex","ETHUSD",1763957105542,0.002,2862.4,2862.3,0.5574]
["bitfinex","ETHUSD",1763957105767,0.002,2862.4,2862.3,0.1]
["bitfinex","ETHUSD",1763957105970,0.002,2862.4,2862.3,1.0506]
["bitfinex","ETHUSD",1763957106169,0.002,2862.4,2862.3,4.54429388]
["bitfinex","ETHUSD",1763957106343,0.002,2862.4,2862.3,5.34811571]
["bitfinex","ETHUSD",1763957107072,0.002,2862.4,2862.3,1.75442183]
["bitfinex","ETHUSD",1763957107276,0.002,2862.4,2862.3,5.34811571]
["bitfinex","ETHUSD",1763957108749,0.002,2862.4,2862.3,19.15259535]
["bitfinex","ETHUSD",1763957109674,0.002,2862.4,2862.3,23.59742235]
["bitfinex","ETHUSD",1763957109845,0.002,2862.4,2862.3,16.24933135]
["bitfinex","ETHUSD",1763957110764,0.002,2862.4,2862.3,6.25510835]
["bitfinex","ETHUSD",1763957111072,0.002,2862.4,2862.3,20.09726828]
["bitfinex","ETHUSD",1763957111271,0.002,2862.4,2862.3,19.06233135]
["bitfinex","ETHUSD",1763957111475,0.002,2862.7,2862.4,0.90699264]
["bitfinex","ETHUSD",1763957111673,0.002,2862.9,2862.8,1.00699264]
["bitfinex","ETHUSD",1763957111972,0.002,2862.9,2862.8,16.08489464]
["bitfinex","ETHUSD",1763957112175,0.002,2862.9,2862.8,17.75934833]
["bitfinex","ETHUSD",1763957112381,0.002,2862.9,2862.8,17.89929434]
["bitfinex","ETHUSD",1763957112891,0.002,2862.9,2862.8,23.63911134]
["bitfinex","ETHUSD",1763957113089,0.002,2862.9,2862.8,27.00192219]
["bitfinex","ETHUSD",1763957113595,0.002,2862.9,2862.8,26.44711919]
["bitfinex","ETHUSD",1763957113891,0.002,2862.9,2862.8,23.15661219]
["bitfinex","ETHUSD",1763957114387,0.002,2862.9,2862.8,20.63809219]
["bitfinex","ETHUSD",1763957114572,0.002,2862.9,2862.8,19.74112719]
["bitfinex","ETHUSD",1763957114792,0.002,2862.9,2862.8,12.24597419]
["bitfinex","ETHUSD",1763957115082,0.002,2862.9,2862.8,18.01596119]
["bitfinex","ETHUSD",1763957115951,0.002,2862.9,2862.8,15.00646519]
["bitfinex","ETHUSD",1763957116153,0.002,2862.9,2862.8,8.94413319]
["bitfinex","ETHUSD",1763957116371,0.002,2862.9,2862.8,1.60113865]
["bitfinex","ETHUSD",1763957116572,0.002,2862.9,2862.8,1.82313865]
["bitfinex","ETHUSD",1763957117193,0.002,2862.9,2862.8,5.31622234]
["bitfinex","ETHUSD",1763957117376,0.002,2862.9,2862.8,5.80332234]
["bitfinex","ETHUSD",1763957117800,0.002,2862.9,2862.8,5.83825317]
["bitfinex","ETHUSD",1763957118097,0.002,2862.9,2862.8,6.77139792]
["bitfinex","ETHUSD",1763957118877,0.002,2862.9,2862.8,6.73646709]
["bitfinex","ETHUSD",1763957119493,0.002,2862.9,2862.8,6.77139792]
["bitfinex","ETHUSD",1763957120501,0.002,2862.9,2862.8,6.24936709]
["bitfinex","ETHUSD",1763957121800,0.002,2862.9,2862.8,6.73646709]
["bitfinex","ETHUSD",1763957122800,0.002,2862.9,2862.8,5.82947445]
["bitfinex","ETHUSD",1763957123498,0.002,2862.9,2862.8,5.86440528]
["bitfinex","ETHUSD",1763957124112,0.002,2862.9,2862.8,5.82947445]
["bitfinex","ETHUSD",1763957124312,0.002,2862.9,2862.8,6.73646709]
["bitfinex","ETHUSD",1763957124714,0.2125,2862.9,2862.8,2.16213739]
["bitfinex","ETHUSD",1763957125027,0.2125,2862.9,2862.8,1.22899264]
["bitfinex","ETHUSD",1763957125386,0.002,2862.9,2862.8,2.17029264]
["bitfinex","ETHUSD",1763957125900,0.002,2862.9,2862.8,5.66337633]
["bitfinex","ETHUSD",1763957126087,0.002,2862.9,2862.8,5.69830716]
["bitfinex","ETHUSD",1763957126625,0.002,2862.9,2862.8,2.17029264]
["bitfinex","ETHUSD",1763957126834,0.2125,2862.9,2862.8,2.15866374]
["bitfinex","ETHUSD",1763957127410,0.002,2862.9,2862.8,5.65174743]
["bitfinex","ETHUSD",1763957127599,0.002,2862.9,2862.8,6.10594743]
["bitfinex","ETHUSD",1763957127929,0.002,2862.9,2862.8,2.61286374]
["bitfinex","ETHUSD",1763957128094,0.4706,2862.9,2862.8,2.15866374]
["bitfinex","ETHUSD",1763957128285,0.4706,2862.9,2862.8,1.22899264]
["bitfinex","ETHUSD",1763957128814,0.002,2862.9,2862.8,1.22899264]
["bitfinex","ETHUSD",1763957129014,0.002,2862.9,2862.8,0.7762]
["bitfinex","ETHUSD",1763957129195,0.2125,2862.9,2862.8,0.322]
["bitfinex","ETHUSD",1763957129397,0.002,2862.9,2862.8,1.2633]
["bitfinex","ETHUSD",1763957129601,0.002,2862.9,2862.8,4.75638369]
["bitfinex","ETHUSD",1763957129895,0.002,2862.9,2862.8,5.24601989]
["bitfinex","ETHUSD",1763957130123,0.2125,2862.9,2862.8,0.8116362]
["bitfinex","ETHUSD",1763957131239,0.2125,2862.9,2862.8,0.322]
["bitfinex","ETHUSD",1763957133344,0.002,2862.9,2862.8,0.81113083]
["bitfinex","ETHUSD",1763957133506,0.002,2862.9,2862.8,4.79131452]
["bitfinex","ETHUSD",1763957133907,0.002,2862.9,2862.8,0.81113083]
["bitfinex","ETHUSD",1763957134138,0.6778,2862.9,2862.8,0.322]
["bitfinex","ETHUSD",1763957134338,0.2125,2862.9,2862.8,0.80822766]
["bitfinex","ETHUSD",1763957134537,0.002,2862.9,2862.8,1.26242766]
["bitfinex","ETHUSD",1763957134766,0.002,2862.9,2862.8,4.75551135]
["bitfinex","ETHUSD",1763957135246,0.002,2862.9,2862.8,1.26242766]
["bitfinex","ETHUSD",1763957135633,0.002,2862.9,2862.8,1.29735849]
["bitfinex","ETHUSD",1763957135832,0.002,2862.9,2862.8,1.29823083]
["bitfinex","ETHUSD",1763957136039,0.002,2862.9,2862.8,4.79131452]
["bitfinex","ETHUSD",1763957138310,0.2089,2862.9,2862.8,0.322]
["bitfinex","ETHUSD",1763957138968,0.8064,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763957140872,0.002,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763957141034,0.002,2862.9,2862.8,0.45932139]
["bitfinex","ETHUSD",1763957141234,0.6807,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763957141440,0.862,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763957144740,0.862,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1763957145080,0.0018,2862.7,2862.6,0.101]
["bitfinex","ETHUSD",1763957145374,0.0018,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1763957145539,0.4748,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1763957145960,0.1875,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1763957146238,0.0037,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1763957146467,0.0037,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1763957146468,0.1837,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1763957146663,0.1837,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1763957146664,0.2042,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1763957146864,0.1638,2861.6,2861.0,0.1]
["bitfinex","ETHUSD",1763957147262,0.0061,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957147696,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957148899,0.0061,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957149076,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957149562,0.0061,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957149962,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957150705,0.0061,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957150996,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957151371,0.4791,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1763957151372,0.4791,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763957151580,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957155036,0.4791,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763957155223,0.4791,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957157240,0.0061,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957157525,0.4791,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1763957157741,0.473,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763957158149,0.3557,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763957158537,0.8258,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763957159846,0.8258,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1763957160051,0.0047,2860.7,2860.6,0.101]
["bitfinex","ETHUSD",1763957160341,0.473,2861.0,2860.6,0.101]
["bitfinex","ETHUSD",1763957160534,0.473,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763957160918,0.002,2861.5,2860.9,0.4959]
["bitfinex","ETHUSD",1763957161251,0.4626,2861.0,2860.7,0.1]
["bitfinex","ETHUSD",1763957161416,0.3663,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763957161818,0.8259,2860.8,2860.7,0.1]
["bitfinex","ETHUSD",1763957164358,0.8259,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1763957164518,0.4776,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957164838,0.4776,2860.7,2860.6,0.101]
["bitfinex","ETHUSD",1763957165537,0.4776,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957166068,0.6996,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957167140,0.4776,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957167338,0.6996,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957168839,0.88012926,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957169067,0.6996,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957170084,0.0046,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957170282,0.4559,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957171582,0.0046,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957171784,0.0046,2860.7,2860.6,0.101]
["bitfinex","ETHUSD",1763957171946,0.4559,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957173100,0.0046,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957173400,0.0046,2860.7,2860.6,0.101]
["bitfinex","ETHUSD",1763957173607,0.4559,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957174304,0.0046,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957174770,0.4559,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957176106,0.78096253,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957176670,1.00296253,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957181603,0.78096253,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1763957181914,0.54706253,2860.7,2860.6,0.5824]
["bitfinex","ETHUSD",1763957182982,0.32506253,2860.9,2860.6,0.4824]
["bitfinex","ETHUSD",1763957183214,0.32551892,2861.3,2861.0,0.1]
["bitfinex","ETHUSD",1763957183402,0.54751892,2861.2,2861.0,0.1]
["bitfinex","ETHUSD",1763957183603,0.32551892,2861.1,2861.0,0.1]
["bitfinex","ETHUSD",1763957183926,0.50341892,2861.1,2860.7,0.1]
["bitfinex","ETHUSD",1763957184102,0.32551892,2861.0,2860.9,0.1]
["bitfinex","ETHUSD",1763957184705,0.32551892,2861.1,2860.9,0.5814]
["bitfinex","ETHUSD",1763957184912,0.32551892,2861.0,2860.9,0.5814]
["bitfinex","ETHUSD",1763957185087,0.32551892,2861.1,2860.9,0.5814]
["bitfinex","ETHUSD",1763957185289,0.32551892,2861.0,2860.9,0.5814]
["bitfinex","ETHUSD",1763957185530,0.32551892,2861.1,2860.9,0.5814]
["bitfinex","ETHUSD",1763957185835,0.32551892,2861.0,2860.9,0.5814]
["bitfinex","ETHUSD",1763957186403,0.222,2861.1,2860.9,0.5814]
["bitfinex","ETHUSD",1763957186993,0.002,2861.5,2861.3,0.1]
["bitfinex","ETHUSD",1763957187295,0.002,2861.5,2861.3,0.5986]
["bitfinex","ETHUSD",1763957187507,0.002,2861.5,2861.4,0.5814]
["bitfinex","ETHUSD",1763957187895,0.002,2861.5,2861.4,1.08]
["bitfinex","ETHUSD",1763957188888,0.002,2861.5,2861.4,0.5814]
["bitfinex","ETHUSD",1763957189424,0.2974,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763957190135,0.002,2861.5,2861.4,0.5814]
["bitfinex","ETHUSD",1763957190337,0.002,2861.5,2861.4,1.08]
["bitfinex","ETHUSD",1763957191523,0.002,2861.5,2861.4,1.5374975]
["bitfinex","ETHUSD",1763957191825,0.002,2861.5,2861.4,1.4374975]
["bitfinex","ETHUSD",1763957192018,0.002,2861.5,2861.4,1.5374975]
["bitfinex","ETHUSD",1763957192905,0.002,2861.5,2861.4,0.4814]
["bitfinex","ETHUSD",1763957193105,0.002,2861.5,2861.4,0.98]
["bitfinex","ETHUSD",1763957193314,0.002,2861.5,2861.4,1.08]
["bitfinex","ETHUSD",1763957194529,0.002,2861.5,2861.4,0.1]
["bitfinex","ETHUSD",1763957194844,0.002,2861.5,2861.4,1.08]
["bitfinex","ETHUSD",1763957196092,0.002,2861.5,2861.4,0.4814]
["bitfinex","ETHUSD",1763957196293,0.002,2861.5,2861.4,1.08]
["bitfinex","ETHUSD",1763957197334,0.002,2861.5,2861.4,0.5814]
["bitfinex","ETHUSD",1763957197897,0.002,2861.5,2861.4,1.0354]
["bitfinex","ETHUSD",1763957199030,0.002,2861.5,2861.4,1.52338526]
["bitfinex","ETHUSD",1763957199230,0.002,2861.5,2861.4,5.01817801]
["bitfinex","ETHUSD",1763957199431,0.002,2861.8,2861.4,12.87980823]
["bitfinex","ETHUSD",1763957199610,0.002,2861.8,2861.7,0.5983]
["bitfinex","ETHUSD",1763957199811,0.002,2861.8,2861.7,0.63324426]
["bitfinex","ETHUSD",1763957200035,0.002,2861.8,2861.7,5.68808697]
["bitfinex","ETHUSD",1763957200240,0.002,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763957200426,0.002,2862.1,2862.0,0.5983]
["bitfinex","ETHUSD",1763957200731,0.002,2862.1,2862.0,1.0523]
["bitfinex","ETHUSD",1763957201104,0.002,2862.9,2862.8,0.1]
["bitfinex","ETHUSD",1763957201304,0.002,2862.9,2862.8,0.5983]
["bitfinex","ETHUSD",1763957201532,0.002,2862.9,2862.8,1.0523]
["bitfinex","ETHUSD",1763957202154,0.002,2862.9,2862.8,4.54538369]
["bitfinex","ETHUSD",1763957202303,0.002,2862.9,2862.8,6.25623472]
["bitfinex","ETHUSD",1763957202838,0.002,2863.0,2862.8,30.23546641]
["bitfinex","ETHUSD",1763957203150,0.002,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763957203316,0.002,2863.2,2863.1,0.7802]
["bitfinex","ETHUSD",1763957203518,0.002,2863.2,2863.1,1.2342]
["bitfinex","ETHUSD",1763957203810,0.002,2863.2,2863.1,1.47051926]
["bitfinex","ETHUSD",1763957205834,0.002,2863.2,2863.1,4.96323694]
["bitfinex","ETHUSD",1763957206039,0.002,2863.2,2863.1,1.47051926]
["bitfinex","ETHUSD",1763957207727,0.002,2863.2,2863.1,1.51011926]
["bitfinex","ETHUSD",1763957208006,0.002,2863.2,2863.1,1.01651926]
["bitfinex","ETHUSD",1763957208206,0.002,2863.2,2863.1,0.5983]
["bitfinex","ETHUSD",1763957208421,0.002,2863.2,2863.1,1.0919]
["bitfinex","ETHUSD",1763957209641,0.002,2863.2,2863.1,1.12682717]
["bitfinex","ETHUSD",1763957209943,0.002,2863.2,2863.1,1.0919]
["bitfinex","ETHUSD",1763957210143,0.002,2863.2,2863.1,1.12682717]
["bitfinex","ETHUSD",1763957210365,0.002,2863.2,2863.1,4.61954485]
["bitfinex","ETHUSD",1763957210661,0.002,2863.2,2863.1,6.35737491]
["bitfinex","ETHUSD",1763957217056,0.002,2863.2,2863.1,6.32244774]
["bitfinex","ETHUSD",1763957220590,0.002,2863.8,2863.2,4.59099264]
["bitfinex","ETHUSD",1763957220869,0.002,2863.8,2863.4,38.67364438]
["bitfinex","ETHUSD",1763957221046,0.002,2863.8,2863.4,21.29424138]
["bitfinex","ETHUSD",1763957221245,0.002,2863.8,2863.4,23.79511157]
["bitfinex","ETHUSD",1763957221493,0.002,2863.8,2863.4,37.7221358]
["bitfinex","ETHUSD",1763957221666,0.002,2863.8,2863.4,36.4792318]
["bitfinex","ETHUSD",1763957221868,0.002,2863.8,2863.4,32.7074878]
["bitfinex","ETHUSD",1763957222244,0.002,2863.8,2863.4,32.2079548]
["bitfinex","ETHUSD",1763957222444,0.002,2863.8,2863.4,12.3637158]
["bitfinex","ETHUSD",1763957222645,0.002,2863.8,2863.4,15.12829357]
["bitfinex","ETHUSD",1763957223547,0.002,2863.8,2863.4,41.66811457]
["bitfinex","ETHUSD",1763957224272,0.002,2863.8,2863.4,14.54404457]
["bitfinex","ETHUSD",1763957224773,0.002,2863.8,2863.4,18.65611057]
["bitfinex","ETHUSD",1763957224967,0.002,2863.8,2863.4,14.74073357]
["bitfinex","ETHUSD",1763957225278,0.002,2863.8,2863.4,7.98411457]
["bitfinex","ETHUSD",1763957225486,0.002,2863.8,2863.4,10.31377657]
["bitfinex","ETHUSD",1763957225688,0.002,2863.8,2863.4,7.98411457]
["bitfinex","ETHUSD",1763957226283,0.002,2863.8,2863.4,7.49051457]
["bitfinex","ETHUSD",1763957226487,0.002,2863.8,2863.4,15.97999438]
["bitfinex","ETHUSD",1763957226646,0.002,2863.8,2863.4,5.48324438]
["bitfinex","ETHUSD",1763957226978,0.002,2863.8,2863.4,4.98964438]
["bitfinex","ETHUSD",1763957227378,0.002,2863.8,2863.4,5.47244438]
["bitfinex","ETHUSD",1763957227579,0.002,2863.8,2863.4,4.98964438]
["bitfinex","ETHUSD",1763957227752,0.002,2863.8,2863.4,5.86006357]
["bitfinex","ETHUSD",1763957228147,0.002,2863.8,2863.4,6.34286357]
["bitfinex","ETHUSD",1763957228352,0.002,2863.8,2863.4,6.37778708]
["bitfinex","ETHUSD",1763957229195,0.002,2863.8,2863.4,16.29986908]
["bitfinex","ETHUSD",1763957229355,0.002,2863.8,2863.4,2.36771183]
["bitfinex","ETHUSD",1763957229555,0.002,2863.8,2863.4,1.49729264]
["bitfinex","ETHUSD",1763957229856,0.002,2863.8,2863.4,4.98964438]
["bitfinex","ETHUSD",1763957230471,0.002,2863.8,2863.4,5.47244438]
["bitfinex","ETHUSD",1763957230673,0.002,2863.8,2863.4,12.92316289]
["bitfinex","ETHUSD",1763957230888,0.002,2863.8,2863.4,12.88823938]
["bitfinex","ETHUSD",1763957231057,0.002,2863.8,2863.4,14.91690996]
["bitfinex","ETHUSD",1763957231386,0.002,2863.8,2863.4,18.60090996]
["bitfinex","ETHUSD",1763957231591,0.002,2863.8,2863.4,27.33103696]
["bitfinex","ETHUSD",1763957231794,0.002,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957231990,0.002,2863.8,2863.7,19.39977885]
["bitfinex","ETHUSD",1763957232197,0.002,2863.8,2863.7,21.92661615]
["bitfinex","ETHUSD",1763957232557,0.002,2863.8,2863.7,26.57574679]
["bitfinex","ETHUSD",1763957233098,0.002,2863.8,2863.7,25.28521168]
["bitfinex","ETHUSD",1763957233482,0.002,2864.1,2863.7,32.26918346]
["bitfinex","ETHUSD",1763957233670,0.002,2864.1,2864.0,33.74683459]
["bitfinex","ETHUSD",1763957233878,0.002,2864.1,2864.0,24.17338518]
["bitfinex","ETHUSD",1763957234071,0.002,2864.1,2864.0,25.08037782]
["bitfinex","ETHUSD",1763957234665,0.002,2864.1,2864.0,38.20647482]
["bitfinex","ETHUSD",1763957235193,0.002,2864.1,2864.0,41.69809493]
["bitfinex","ETHUSD",1763957235596,0.002,2864.1,2864.0,19.14676393]
["bitfinex","ETHUSD",1763957235798,0.698,2864.7,2864.2,3.684]
["bitfinex","ETHUSD",1763957235998,0.698,2864.7,2864.6,0.7748]
["bitfinex","ETHUSD",1763957236393,0.698,2864.7,2864.6,1.2576]
["bitfinex","ETHUSD",1763957236592,0.698,2864.7,2864.6,1.29250888]
["bitfinex","ETHUSD",1763957236789,0.698,2864.7,2864.6,1.2576]
["bitfinex","ETHUSD",1763957237103,0.8876,2864.7,2864.6,0.322]
["bitfinex","ETHUSD",1763957237299,0.8876,2864.7,2864.6,1.22899264]
["bitfinex","ETHUSD",1763957237490,0.8876,2864.7,2864.6,1.70098772]
["bitfinex","ETHUSD",1763957237686,0.698,2864.7,2864.6,5.1918765]
["bitfinex","ETHUSD",1763957237893,0.698,2864.7,2864.6,5.6734765]
["bitfinex","ETHUSD",1763957238805,0.698,2864.7,2864.6,6.19118538]
["bitfinex","ETHUSD",1763957238985,0.698,2864.7,2864.6,6.1562765]
["bitfinex","ETHUSD",1763957239591,0.698,2864.7,2864.6,6.19118538]
["bitfinex","ETHUSD",1763957239784,0.698,2864.7,2864.6,6.1562765]
["bitfinex","ETHUSD",1763957240602,0.698,2864.7,2864.6,5.6734765]
["bitfinex","ETHUSD",1763957240790,0.9833,2864.7,2864.6,4.9698765]
["bitfinex","ETHUSD",1763957240997,0.9833,2864.7,2864.6,5.1918765]
["bitfinex","ETHUSD",1763957241309,0.698,2864.7,2864.6,6.1562765]
["bitfinex","ETHUSD",1763957241503,0.698,2864.7,2864.6,5.6734765]
["bitfinex","ETHUSD",1763957242086,0.7916,2864.7,2864.6,1.70098772]
["bitfinex","ETHUSD",1763957242284,0.7916,2864.7,2864.6,0.79399508]
["bitfinex","ETHUSD",1763957242490,0.698,2864.7,2864.6,0.79399508]
["bitfinex","ETHUSD",1763957242815,0.698,2864.7,2864.6,4.71988142]
["bitfinex","ETHUSD",1763957244885,0.9833,2864.7,2864.6,1.00699264]
["bitfinex","ETHUSD",1763957245088,1.4371,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763957249078,1.4371,2864.7,2863.3,4.16843643]
["bitfinex","ETHUSD",1763957249079,1.4371,2864.7,2863.0,0.001]
["bitfinex","ETHUSD",1763957249322,1.4371,2864.7,2864.4,0.1]
["bitfinex","ETHUSD",1763957249323,0.4555,2864.6,2864.4,0.1]
["bitfinex","ETHUSD",1763957249492,0.2853,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763957249977,0.7391,2864.5,2864.4,0.1]
["bitfinex","ETHUSD",1763957252132,0.7391,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763957252424,0.4555,2864.4,2863.7,0.1]
["bitfinex","ETHUSD",1763957252608,0.222,2864.3,2863.7,0.1]
["bitfinex","ETHUSD",1763957252800,0.479,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957252995,0.479,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1763957253202,0.4555,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763957253705,0.7408,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763957255097,0.2853,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763957255643,0.2853,2863.7,2863.1,4.16863902]
["bitfinex","ETHUSD",1763957255812,0.2853,2863.7,2863.6,0.1]
["bitfinex","ETHUSD",1763957256914,0.1937,2863.8,2863.2,0.76624718]
["bitfinex","ETHUSD",1763957257144,0.1937,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957257639,0.287,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957257940,0.7344,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957258242,0.287,2863.8,2863.3,0.48832473]
["bitfinex","ETHUSD",1763957258419,0.287,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957258825,0.7344,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957259240,0.287,2863.8,2863.7,0.1]
["bitfinex","ETHUSD",1763957259746,0.4474,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957260148,0.736,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957260714,0.738,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957261826,0.738,2864.1,2863.9,0.1]
["bitfinex","ETHUSD",1763957262022,0.4667,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763957262227,0.9327,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763957266948,0.466,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763957267354,0.002,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957267524,0.002,2864.1,2864.0,0.584]
["bitfinex","ETHUSD",1763957267956,0.273,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957268429,0.7422,2864.1,2863.6,0.90699264]
["bitfinex","ETHUSD",1763957268630,0.273,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957269133,0.7422,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957275460,0.7422,2864.1,2863.6,0.1]
["bitfinex","ETHUSD",1763957275660,0.4712,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1763957275842,0.4712,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763957276478,0.9273,2864.0,2863.9,0.1]
["bitfinex","ETHUSD",1763957279164,0.9273,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763957280975,0.4561,2864.0,2863.9,0.101]
["bitfinex","ETHUSD",1763957281339,0.002,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957281849,0.273,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957282371,0.7422,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957284066,0.273,2864.1,2864.0,0.1]
["bitfinex","ETHUSD",1763957284596,0.002,2864.1,2864.0,0.584]
["bitfinex","ETHUSD",1763957284878,0.002,2864.1,2864.0,1.0771]
["bitfinex","ETHUSD",1763957286298,0.002,2864.1,2864.0,1.1120162]
["bitfinex","ETHUSD",1763957286499,0.002,2864.1,2864.0,1.57249779]
["bitfinex","ETHUSD",1763957287001,0.002,2864.1,2864.0,5.0641179]
["bitfinex","ETHUSD",1763957288102,0.002,2864.1,2864.0,1.53758159]
["bitfinex","ETHUSD",1763957288403,0.002,2864.1,2864.0,1.0771]
["bitfinex","ETHUSD",1763957289904,0.002,2864.1,2864.0,0.484]
["bitfinex","ETHUSD",1763957290208,0.002,2864.1,2864.0,1.0358]
["bitfinex","ETHUSD",1763957291770,0.002,2864.1,2864.0,4.52742011]
["bitfinex","ETHUSD",1763957291970,0.002,2864.1,2864.0,1.0358]
["bitfinex","ETHUSD",1763957292290,0.002,2864.1,2864.0,1.84132543]
["bitfinex","ETHUSD",1763957292695,0.002,2864.1,2864.0,5.33294554]
["bitfinex","ETHUSD",1763957292884,0.002,2864.1,2864.0,1.84132543]
["bitfinex","ETHUSD",1763957293991,0.002,2864.1,2864.0,1.0358]
["bitfinex","ETHUSD",1763957294777,0.002,2864.1,2864.0,1.97770884]
["bitfinex","ETHUSD",1763957294976,0.002,2864.1,2864.0,1.0358]
["bitfinex","ETHUSD",1763957295177,0.002,2864.1,2864.0,1.0707162]
["bitfinex","ETHUSD",1763957295476,0.002,2864.1,2864.0,1.97770884]
["bitfinex","ETHUSD",1763957295901,0.002,2864.1,2864.0,12.95763082]
["bitfinex","ETHUSD",1763957296109,0.002,2864.1,2864.0,10.63999262]
["bitfinex","ETHUSD",1763957296269,0.002,2864.1,2864.0,14.32399262]
["bitfinex","ETHUSD",1763957296712,0.002,2864.4,2864.2,9.984056]
["bitfinex","ETHUSD",1763957296883,0.002,2864.4,2864.3,3.628722]
["bitfinex","ETHUSD",1763957297089,0.002,2864.4,2864.3,4.45069346]
["bitfinex","ETHUSD",1763957297290,0.002,2864.4,2864.3,4.485606]
["bitfinex","ETHUSD",1763957297912,0.002,2864.4,2864.3,30.83899764]
["bitfinex","ETHUSD",1763957298081,0.698,2864.7,2864.6,1.00699264]
["bitfinex","ETHUSD",1763957298407,0.698,2864.7,2864.6,4.98628142]
["bitfinex","ETHUSD",1763957298571,0.698,2864.7,2864.6,6.69938941]
["bitfinex","ETHUSD",1763957299286,0.698,2864.7,2864.6,6.92138941]
["bitfinex","ETHUSD",1763957299528,0.6465,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957300015,0.8516,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957302419,0.849,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957302839,0.1924,2867.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957303140,0.4599,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763957303277,0.4599,2866.9,2865.7,0.4518]
["bitfinex","ETHUSD",1763957303278,0.2073,2866.0,2865.7,0.4518]
["bitfinex","ETHUSD",1763957303480,0.4599,2866.9,2865.9,0.1]
["bitfinex","ETHUSD",1763957303685,0.4599,2866.8,2866.6,0.1]
["bitfinex","ETHUSD",1763957304207,0.2073,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763957304581,0.6646,2866.7,2866.6,0.1]
["bitfinex","ETHUSD",1763957304777,0.6646,2866.7,2865.2,4.12677433]
["bitfinex","ETHUSD",1763957304982,0.0046,2865.9,2865.8,0.1]
["bitfinex","ETHUSD",1763957305182,0.4599,2866.6,2866.5,0.1]
["bitfinex","ETHUSD",1763957305485,0.6523,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763957305897,0.8596,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763957306576,0.8596,2867.0,2866.7,0.1]
["bitfinex","ETHUSD",1763957306889,0.4573,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763957307090,0.4619,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763957308299,0.0046,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763957309014,0.4645,2866.9,2866.6,0.1]
["bitfinex","ETHUSD",1763957309216,0.4599,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763957309515,0.4599,2866.9,2866.5,0.1]
["bitfinex","ETHUSD",1763957309715,0.4599,2866.9,2865.6,0.4518]
["bitfinex","ETHUSD",1763957309921,0.4599,2866.9,2866.1,0.1]
["bitfinex","ETHUSD",1763957310091,0.2073,2866.2,2866.1,0.1]
["bitfinex","ETHUSD",1763957310485,0.6523,2867.0,2866.1,0.1]
["bitfinex","ETHUSD",1763957310810,0.4599,2866.9,2866.3,0.1]
["bitfinex","ETHUSD",1763957311019,0.2073,2866.4,2866.0,0.1]
["bitfinex","ETHUSD",1763957311521,0.2073,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763957312015,0.6646,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763957313127,0.6646,2866.1,2865.2,0.1849]
["bitfinex","ETHUSD",1763957313291,0.4573,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957313491,0.4619,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957316090,0.0046,2866.0,2865.9,0.1]
["bitfinex","ETHUSD",1763957317309,0.002,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763957317702,0.6664,2866.1,2866.0,0.1]
["bitfinex","ETHUSD",1763957318832,0.6664,2866.1,2865.9,0.1]
["bitfinex","ETHUSD",1763957318833,0.6695,2866.1,2865.9,0.1]
["bitfinex","ETHUSD",1763957319001,0.6695,2866.1,2864.9,0.4814]
["bitfinex","ETHUSD",1763957319002,0.6675,2866.0,2865.6,0.1]
["bitfinex","ETHUSD",1763957319407,0.6675,2866.0,2864.6,0.4824]
["bitfinex","ETHUSD",1763957319408,0.3633,2865.7,2865.5,0.1]
["bitfinex","ETHUSD",1763957319993,0.4886,2865.6,2865.5,0.1]
["bitfinex","ETHUSD",1763957320198,0.6584,2865.6,2865.5,0.1]
["bitfinex","ETHUSD",1763957324477,0.6584,2865.6,2864.8,0.4973]
["bitfinex","ETHUSD",1763957324676,0.457,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957324975,0.49,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957325187,0.033,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957325870,0.1935,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1763957326072,0.1935,2865.7,2865.6,0.1]
["bitfinex","ETHUSD",1763957326476,0.849,2865.7,2865.6,0.1]
["bitfinex","ETHUSD",1763957327644,0.849,2865.7,2865.2,0.1]
["bitfinex","ETHUSD",1763957327960,0.4545,2865.6,2865.4,0.1]
["bitfinex","ETHUSD",1763957328484,0.0045,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957329208,0.4615,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957329553,0.0045,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957329991,0.4615,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957330702,0.4615,2865.5,2865.0,0.1]
["bitfinex","ETHUSD",1763957331201,0.1965,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763957331609,0.6535,2865.1,2865.0,0.1]
["bitfinex","ETHUSD",1763957335416,0.002,2865.5,2865.3,0.1]
["bitfinex","ETHUSD",1763957335417,0.457,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763957335804,0.658,2865.4,2865.3,0.1]
["bitfinex","ETHUSD",1763957336383,0.002,2865.5,2865.3,0.4908]
["bitfinex","ETHUSD",1763957336576,0.002,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957337018,0.2056,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957337380,0.002,2865.5,2865.4,0.5908]
["bitfinex","ETHUSD",1763957338221,0.002,2865.5,2865.4,1.0881]
["bitfinex","ETHUSD",1763957340328,0.002,2865.5,2865.4,0.5908]
["bitfinex","ETHUSD",1763957340531,0.002,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957340735,0.002,2865.5,2865.4,0.5908]
["bitfinex","ETHUSD",1763957340931,0.002,2865.5,2865.4,1.0881]
["bitfinex","ETHUSD",1763957341634,0.2778,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957341841,0.733,2865.5,2865.4,0.1]
["bitfinex","ETHUSD",1763957342000,0.733,2865.5,2864.4,0.679]
["bitfinex","ETHUSD",1763957342001,0.90699264,2865.4,2864.4,0.679]
["bitfinex","ETHUSD",1763957342334,0.4601,2864.7,2864.6,0.101]
["bitfinex","ETHUSD",1763957342847,0.4601,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957342848,0.9153,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957343027,1.1363,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957345652,2.3697084,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957345850,4.95353211,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763957346161,4.95353211,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1763957346162,0.90699264,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1763957346320,0.0027,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1763957346521,1.17879264,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1763957346735,1.15869264,2863.7,2863.5,0.001]
["bitfinex","ETHUSD",1763957346936,1.15869264,2863.7,2862.4,0.001]
["bitfinex","ETHUSD",1763957346937,14.656716,2863.3,2862.4,0.001]
["bitfinex","ETHUSD",1763957347146,0.90699264,2862.7,2861.4,0.1410293]
["bitfinex","ETHUSD",1763957347321,0.32641576,2862.6,2861.5,0.1]
["bitfinex","ETHUSD",1763957347556,0.222,2862.5,2861.8,0.1]
["bitfinex","ETHUSD",1763957347758,0.6754,2862.5,2861.8,0.1]
["bitfinex","ETHUSD",1763957347937,0.2926,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763957348137,0.5146,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1763957348465,0.0045,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1763957348857,0.4579,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1763957349367,0.0045,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1763957349665,0.4534,2861.7,2861.4,0.101]
["bitfinex","ETHUSD",1763957349962,0.4534,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763957350467,0.5146,2861.7,2861.6,0.1]
["bitfinex","ETHUSD",1763957350630,0.4534,2862.3,2861.6,0.5866]
["bitfinex","ETHUSD",1763957350830,0.222,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1763957351052,0.222,2862.2,2861.8,0.1]
["bitfinex","ETHUSD",1763957351254,0.6754,2862.2,2861.8,0.1]
["bitfinex","ETHUSD",1763957351659,0.2926,2861.9,2861.8,0.1]
["bitfinex","ETHUSD",1763957351831,0.2926,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1763957352167,0.2926,2861.9,2861.7,0.1]
["bitfinex","ETHUSD",1763957352864,0.2926,2861.9,2861.4,0.4788]
["bitfinex","ETHUSD",1763957352865,0.0045,2861.8,2861.5,0.1]
["bitfinex","ETHUSD",1763957353164,0.6754,2862.2,2861.4,0.4788]
["bitfinex","ETHUSD",1763957353467,0.6754,2862.2,2861.7,0.1]
["bitfinex","ETHUSD",1763957353863,0.4534,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763957354472,2.27476631,2864.2,2861.7,0.4778]
["bitfinex","ETHUSD",1763957354473,0.4534,2862.4,2861.7,0.4778]
["bitfinex","ETHUSD",1763957354768,0.2926,2861.8,2861.4,0.101]
["bitfinex","ETHUSD",1763957355151,0.2926,2861.8,2861.7,0.1]
["bitfinex","ETHUSD",1763957355537,0.4534,2862.9,2861.7,0.4866]
["bitfinex","ETHUSD",1763957355735,0.4534,2862.5,2861.9,0.4866]
["bitfinex","ETHUSD",1763957356171,0.4534,2862.7,2862.3,0.1]
["bitfinex","ETHUSD",1763957356369,0.4534,2862.5,2862.3,0.1]
["bitfinex","ETHUSD",1763957356572,0.2926,2862.4,2862.1,0.1]
["bitfinex","ETHUSD",1763957357032,0.0029,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1763957357240,0.222,2862.8,2861.4,0.001]
["bitfinex","ETHUSD",1763957357241,0.5325,2862.6,2862.1,0.1]
["bitfinex","ETHUSD",1763957357780,0.5325,2862.6,2861.4,0.35059977]
["bitfinex","ETHUSD",1763957357781,0.2926,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1763957357957,0.0029,2861.7,2861.4,0.101]
["bitfinex","ETHUSD",1763957358158,0.5325,2862.6,2861.4,0.101]
["bitfinex","ETHUSD",1763957358159,0.4534,2862.5,2861.7,0.1]
["bitfinex","ETHUSD",1763957358373,0.4534,2862.5,2861.9,0.1]
["bitfinex","ETHUSD",1763957359290,0.0791,2862.6,2861.9,0.1]
["bitfinex","ETHUSD",1763957359589,0.0791,2862.6,2862.3,0.1]
["bitfinex","ETHUSD",1763957360135,0.222,2862.7,2862.5,0.1]
["bitfinex","ETHUSD",1763957360732,0.222,2862.7,2862.0,0.4778]
["bitfinex","ETHUSD",1763957360733,0.6246,2862.6,2862.0,0.1]
["bitfinex","ETHUSD",1763957360967,0.0045,2862.1,2862.0,0.1]
["bitfinex","ETHUSD",1763957361170,0.0045,2862.1,2861.7,0.1]
["bitfinex","ETHUSD",1763957361396,0.4506,2862.5,2862.1,0.1]
["bitfinex","ETHUSD",1763957361593,0.4506,2862.5,2861.5,0.1942]
["bitfinex","ETHUSD",1763957361736,0.4506,2862.5,2861.6,0.1]
["bitfinex","ETHUSD",1763957361937,0.1989,2862.9,2861.5,0.672]
["bitfinex","ETHUSD",1763957362137,0.6754,2862.8,2862.2,0.1]
["bitfinex","ETHUSD",1763957362541,0.222,2862.7,2862.5,0.1]
["bitfinex","ETHUSD",1763957362942,0.174,2862.6,2862.5,0.1]
["bitfinex","ETHUSD",1763957363144,0.6523,2862.9,2862.5,0.1]
["bitfinex","ETHUSD",1763957363364,0.222,2862.8,2862.5,0.1]
["bitfinex","ETHUSD",1763957363940,0.4534,2863.3,2862.9,0.1]
["bitfinex","ETHUSD",1763957364169,0.4534,2863.7,2862.7,0.4866]
["bitfinex","ETHUSD",1763957364383,0.222,2863.6,2863.2,0.1]
["bitfinex","ETHUSD",1763957364595,0.4534,2863.7,2863.2,0.1]
["bitfinex","ETHUSD",1763957364752,0.4534,2863.7,2862.0,3.49399866]
["bitfinex","ETHUSD",1763957364753,0.4881,2863.3,2862.9,0.1]
["bitfinex","ETHUSD",1763957365091,0.4881,2863.3,2862.7,0.1]
["bitfinex","ETHUSD",1763957365391,0.1396,2863.2,2862.7,0.1]
["bitfinex","ETHUSD",1763957365756,0.1396,2863.2,2862.8,0.1]
["bitfinex","ETHUSD",1763957366488,0.6754,2863.6,2862.8,0.1]
["bitfinex","ETHUSD",1763957366676,0.4534,2863.6,2863.1,0.1]
["bitfinex","ETHUSD",1763957366879,0.222,2863.5,2863.1,0.1]
["bitfinex","ETHUSD",1763957367093,0.6754,2863.5,2863.1,0.1]
["bitfinex","ETHUSD",1763957367389,0.174,2863.2,2863.1,0.1]
["bitfinex","ETHUSD",1763957368686,0.1989,2863.8,2863.1,0.5866]
["bitfinex","ETHUSD",1763957368852,0.222,2863.7,2863.4,0.1]
["bitfinex","ETHUSD",1763957369054,0.1989,2863.8,2863.4,0.1]
["bitfinex","ETHUSD",1763957369254,0.222,2863.6,2863.4,0.1]
["bitfinex","ETHUSD",1763957370188,0.222,2863.6,2862.6,0.4778]
["bitfinex","ETHUSD",1763957370189,0.6246,2863.5,2862.6,0.4778]
["bitfinex","ETHUSD",1763957370389,0.222,2863.6,2862.5,0.4778]
["bitfinex","ETHUSD",1763957370560,0.222,2863.6,2863.4,0.1]
["bitfinex","ETHUSD",1763957370893,0.002,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763957371192,0.176,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763957371490,0.002,2863.5,2863.4,0.1]
["bitfinex","ETHUSD",1763957371792,0.002,2863.5,2863.4,0.5866]
["bitfinex","ETHUSD",1763957371989,0.002,2863.5,2863.4,1.0644]
["bitfinex","ETHUSD",1763957373277,0.002,2863.5,2863.4,1.52008647]
["bitfinex","ETHUSD",1763957374185,0.002,2863.5,2863.4,1.0644]
["bitfinex","ETHUSD",1763957379198,0.002,2863.5,2863.4,5.46374438]
["bitfinex","ETHUSD",1763957379417,0.002,2863.8,2863.5,0.90699264]
["bitfinex","ETHUSD",1763957379617,0.002,2863.8,2863.7,0.5581]
["bitfinex","ETHUSD",1763957379996,0.002,2863.8,2863.7,1.056]
["bitfinex","ETHUSD",1763957380201,0.002,2863.8,2863.7,1.27799149]
["bitfinex","ETHUSD",1763957380605,0.002,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763957380907,0.002,2864.7,2864.6,0.7545]
["bitfinex","ETHUSD",1763957381327,0.002,2864.7,2864.6,1.2524]
["bitfinex","ETHUSD",1763957382494,0.002,2864.7,2864.6,0.5581]
["bitfinex","ETHUSD",1763957385828,0.4572,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763957387421,0.002,2864.7,2864.6,0.1]
["bitfinex","ETHUSD",1763957387627,0.002,2864.7,2864.6,1.0527]
["bitfinex","ETHUSD",1763957388504,0.002,2864.7,2864.6,0.5771]
["bitfinex","ETHUSD",1763957392113,0.002,2864.7,2864.6,1.0527]
["bitfinex","ETHUSD",1763957394441,0.002,2864.7,2864.6,0.5771]
["bitfinex","ETHUSD",1763957394847,0.002,2864.7,2864.6,1.0527]
["bitfinex","ETHUSD",1763957395026,0.002,2864.7,2864.6,0.5771]
["bitfinex","ETHUSD",1763957397334,0.002,2864.7,2864.6,1.0527]
["bitfinex","ETHUSD",1763957397944,0.002,2864.7,2864.6,0.5771]
["bitfinex","ETHUSD",1763957398347,0.002,2864.7,2864.6,1.0527]
["bitfinex","ETHUSD",1763957399043,0.002,2864.7,2864.6,4.54358878]
["bitfinex","ETHUSD",1763957399244,0.002,2864.7,2864.6,5.3819663]
["bitfinex","ETHUSD",1763957400347,0.002,2864.7,2864.6,6.28895894]
["bitfinex","ETHUSD",1763957400670,0.002,2864.7,2864.6,6.25405006]
["bitfinex","ETHUSD",1763957401410,0.002,2865.0,2864.7,0.90699264]
["bitfinex","ETHUSD",1763957401616,0.002,2865.0,2864.9,0.5771]
["bitfinex","ETHUSD",1763957401844,0.002,2865.0,2864.9,0.77655991]
["bitfinex","ETHUSD",1763957402074,0.002,2865.0,2864.9,1.25215991]
["bitfinex","ETHUSD",1763957403447,0.002,2865.0,2864.9,5.87167577]
["bitfinex","ETHUSD",1763957407254,0.002,2865.0,2864.9,5.906581]
["bitfinex","ETHUSD",1763957407680,0.002,2865.0,2864.9,5.87167577]
["bitfinex","ETHUSD",1763957407840,0.002,2865.0,2864.9,2.38115255]
["bitfinex","ETHUSD",1763957408041,0.002,2865.0,2864.9,2.41505778]
["bitfinex","ETHUSD",1763957408840,0.002,2865.0,2864.9,2.38015255]
["bitfinex","ETHUSD",1763957409036,0.002,2865.0,2864.9,5.905581]
["bitfinex","ETHUSD",1763957410397,0.002,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763957410568,0.002,2865.3,2865.2,0.7665]
["bitfinex","ETHUSD",1763957410767,0.002,2865.3,2865.2,1.2335]
["bitfinex","ETHUSD",1763957411270,0.002,2865.3,2865.2,2.14049264]
["bitfinex","ETHUSD",1763957411474,0.002,2865.3,2865.2,2.3737419]
["bitfinex","ETHUSD",1763957411673,0.002,2865.3,2865.2,6.08489965]
["bitfinex","ETHUSD",1763957412301,0.002,2865.3,2865.2,0.80774926]
["bitfinex","ETHUSD",1763957412466,0.2881,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763957412669,0.002,2865.3,2865.2,0.5745]
["bitfinex","ETHUSD",1763957413698,0.2898,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763957413900,0.2898,2865.3,2864.9,3.91095931]
["bitfinex","ETHUSD",1763957413901,0.2898,2865.3,2864.9,0.42045991]
["bitfinex","ETHUSD",1763957414195,0.2898,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1763957414573,0.002,2865.3,2865.2,0.5745]
["bitfinex","ETHUSD",1763957414777,0.002,2865.3,2865.2,1.0415]
["bitfinex","ETHUSD",1763957415501,0.002,2865.3,2865.2,0.5745]
["bitfinex","ETHUSD",1763957415717,0.002,2865.3,2865.2,0.79002958]
["bitfinex","ETHUSD",1763957416190,0.002,2865.3,2865.2,1.25702958]
["bitfinex","ETHUSD",1763957417133,0.002,2865.3,2865.2,4.7820889]
["bitfinex","ETHUSD",1763957417427,0.002,2865.3,2865.2,1.25702958]
["bitfinex","ETHUSD",1763957417932,0.002,2865.3,2865.2,4.7820889]
["bitfinex","ETHUSD",1763957418634,0.002,2865.3,2865.2,1.29193115]
["bitfinex","ETHUSD",1763957418933,0.002,2865.3,2865.2,4.7820889]
["bitfinex","ETHUSD",1763957419306,0.4581,2867.5,2865.7,0.5745]
["bitfinex","ETHUSD",1763957419631,0.4581,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763957419996,0.6205,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763957420408,0.6205,2868.0,2867.7,0.1]
["bitfinex","ETHUSD",1763957420610,0.6175,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763957421402,0.1624,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763957421802,0.6175,2868.0,2867.9,0.1]
["bitfinex","ETHUSD",1763957422223,0.197,2868.9,2867.9,0.9415]
["bitfinex","ETHUSD",1763957422421,0.4581,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763957422828,0.6218,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763957423708,0.6218,2868.8,2868.6,0.1]
["bitfinex","ETHUSD",1763957423902,0.4551,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763957424137,0.4597,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763957425419,0.4597,2868.7,2868.3,0.1]
["bitfinex","ETHUSD",1763957425618,0.4597,2868.7,2867.8,0.1]
["bitfinex","ETHUSD",1763957425619,0.1621,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763957426037,0.8172,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763957426246,0.197,2868.9,2867.8,0.9415]
["bitfinex","ETHUSD",1763957426409,0.4581,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763957426714,0.197,2869.6,2868.8,0.4745]
["bitfinex","ETHUSD",1763957426921,0.197,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763957427440,0.6626,2869.6,2869.3,0.1]
["bitfinex","ETHUSD",1763957427617,0.4581,2869.5,2869.3,0.1]
["bitfinex","ETHUSD",1763957427828,0.1637,2869.4,2869.3,0.1]
["bitfinex","ETHUSD",1763957428345,0.1637,2869.4,2867.9,0.90699264]
["bitfinex","ETHUSD",1763957428346,0.6188,2869.4,2868.8,0.1]
["bitfinex","ETHUSD",1763957428528,0.197,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763957428865,0.3607,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763957429151,0.3607,2868.9,2867.6,0.90699264]
["bitfinex","ETHUSD",1763957429152,0.8158,2868.9,2868.3,0.1]
["bitfinex","ETHUSD",1763957429506,0.0046,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763957430060,1.10399264,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763957430061,0.197,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763957430561,0.197,2869.9,2869.8,0.1]
["bitfinex","ETHUSD",1763957430855,0.197,2869.9,2869.7,0.1]
["bitfinex","ETHUSD",1763957431013,0.4581,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763957431212,0.6218,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763957431634,0.6218,2869.8,2868.8,4.58474257]
["bitfinex","ETHUSD",1763957431825,0.1637,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763957432004,0.6188,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763957434674,0.197,2870.4,2870.0,0.1]
["bitfinex","ETHUSD",1763957434811,0.197,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763957435011,0.6551,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763957435214,0.8188,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763957436825,0.8188,2870.4,2869.8,0.1]
["bitfinex","ETHUSD",1763957437141,0.4543,2870.3,2869.8,0.1]
["bitfinex","ETHUSD",1763957437341,0.3573,2869.9,2869.8,0.1]
["bitfinex","ETHUSD",1763957437745,0.8116,2869.9,2869.3,0.1]
["bitfinex","ETHUSD",1763957438112,0.0087,2869.4,2868.9,0.1]
["bitfinex","ETHUSD",1763957438324,0.0087,2869.4,2868.0,0.6812]
["bitfinex","ETHUSD",1763957438325,0.0087,2869.4,2868.7,0.1]
["bitfinex","ETHUSD",1763957438625,0.4543,2869.3,2867.5,0.4935]
["bitfinex","ETHUSD",1763957438824,0.4543,2869.3,2866.7,0.192]
["bitfinex","ETHUSD",1763957438825,0.90699264,2869.2,2868.1,0.1]
["bitfinex","ETHUSD",1763957439015,0.90699264,2869.2,2867.1,0.6855]
["bitfinex","ETHUSD",1763957439016,0.90699264,2869.2,2867.9,0.1]
["bitfinex","ETHUSD",1763957439218,0.4543,2869.1,2867.8,0.1]
["bitfinex","ETHUSD",1763957439442,0.4543,2869.1,2867.0,0.4935]
["bitfinex","ETHUSD",1763957439642,0.4543,2869.1,2866.7,0.192]
["bitfinex","ETHUSD",1763957439643,3.0067,2868.8,2867.5,0.1]
["bitfinex","ETHUSD",1763957439844,0.62288281,2868.7,2867.5,0.1]
["bitfinex","ETHUSD",1763957440150,0.3644,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957440526,0.8187,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957440722,0.8187,2867.6,2866.3,0.222]
["bitfinex","ETHUSD",1763957441037,0.4543,2867.5,2867.0,0.1]
["bitfinex","ETHUSD",1763957441244,0.4543,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763957441554,0.1899,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957441930,0.83,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957443355,0.3784,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957445157,0.1846,2867.8,2867.1,0.1958]
["bitfinex","ETHUSD",1763957445359,0.1846,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763957445658,0.1846,2867.8,2866.5,0.90699264]
["bitfinex","ETHUSD",1763957445659,0.6673,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763957445865,0.6673,2867.8,2867.4,0.1]
["bitfinex","ETHUSD",1763957446158,0.4827,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763957446455,0.1657,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763957446860,0.6452,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763957447326,0.0048,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763957447858,0.4827,2867.6,2866.7,0.4822]
["bitfinex","ETHUSD",1763957448175,0.4827,2867.6,2867.4,0.1]
["bitfinex","ETHUSD",1763957448540,0.4827,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957448929,0.6484,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957450360,0.1657,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763957451340,0.6452,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763957451548,0.4795,2867.6,2866.2,0.4822]
["bitfinex","ETHUSD",1763957451748,0.4827,2867.5,2866.7,0.1]
["bitfinex","ETHUSD",1763957452080,0.4827,2867.5,2865.8,0.4832]
["bitfinex","ETHUSD",1763957452081,0.3503,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763957452381,0.1657,2866.8,2866.5,0.1]
["bitfinex","ETHUSD",1763957452671,0.6484,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763957455579,0.6484,2866.8,2866.0,0.6791]
["bitfinex","ETHUSD",1763957455580,0.6484,2866.8,2866.0,0.1969]
["bitfinex","ETHUSD",1763957455869,0.6484,2866.8,2866.6,0.1]
["bitfinex","ETHUSD",1763957456229,0.4827,2867.2,2866.6,0.1]
["bitfinex","ETHUSD",1763957456429,0.4827,2867.2,2867.0,0.1]
["bitfinex","ETHUSD",1763957456733,0.178,2867.1,2867.0,0.1]
["bitfinex","ETHUSD",1763957457461,0.1846,2867.6,2867.0,0.1]
["bitfinex","ETHUSD",1763957457664,0.6673,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763957458061,0.178,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763957458469,0.6673,2868.5,2867.3,7.43453863]
["bitfinex","ETHUSD",1763957458654,6.5099,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763957458655,0.4827,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763957458852,0.1899,2869.0,2868.1,0.1958]
["bitfinex","ETHUSD",1763957459059,0.4827,2869.3,2869.1,0.1]
["bitfinex","ETHUSD",1763957459365,0.1832,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763957459534,0.7047,2869.6,2869.1,0.1]
["bitfinex","ETHUSD",1763957459867,0.7047,2869.6,2869.3,0.1]
["bitfinex","ETHUSD",1763957460366,0.1832,2869.4,2869.3,0.1]
["bitfinex","ETHUSD",1763957460681,0.002,2870.4,2869.3,0.1]
["bitfinex","ETHUSD",1763957460682,0.002,2870.4,2869.8,0.4885]
["bitfinex","ETHUSD",1763957460837,0.002,2870.4,2870.0,0.1]
["bitfinex","ETHUSD",1763957461038,0.002,2870.4,2869.4,0.4822]
["bitfinex","ETHUSD",1763957461258,0.002,2870.4,2870.3,0.7843]
["bitfinex","ETHUSD",1763957462061,0.002,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763957462957,0.002,2870.4,2870.0,0.1958]
["bitfinex","ETHUSD",1763957463157,0.002,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763957465893,0.002,2870.4,2870.3,7.43453863]
["bitfinex","ETHUSD",1763957466206,0.002,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957466383,0.5857,2872.5,2871.2,6.46383863]
["bitfinex","ETHUSD",1763957466384,0.1846,2872.3,2871.2,6.46383863]
["bitfinex","ETHUSD",1763957466566,0.4827,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763957467086,0.6732,2872.5,2872.0,0.1]
["bitfinex","ETHUSD",1763957467499,0.0048,2872.1,2871.6,0.1]
["bitfinex","ETHUSD",1763957467859,0.4977,2872.0,2871.6,0.1]
["bitfinex","ETHUSD",1763957468087,0.1251,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763957468400,0.1251,2871.7,2870.5,0.90699264]
["bitfinex","ETHUSD",1763957468401,0.3549,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1763957468563,0.1106,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957469068,0.1846,2872.6,2871.7,0.1]
["bitfinex","ETHUSD",1763957469271,0.1846,2872.6,2870.6,1.08869264]
["bitfinex","ETHUSD",1763957469272,0.4977,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763957469469,0.4977,2872.4,2871.4,0.1]
["bitfinex","ETHUSD",1763957469880,0.4977,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763957470202,0.4977,2872.4,2871.1,0.1]
["bitfinex","ETHUSD",1763957470505,0.90699264,2872.3,2870.6,0.1817]
["bitfinex","ETHUSD",1763957470808,0.48861019,2872.2,2871.1,0.1]
["bitfinex","ETHUSD",1763957470986,0.1991,2872.0,2870.1,0.1817]
["bitfinex","ETHUSD",1763957471188,0.1991,2872.0,2871.1,0.1]
["bitfinex","ETHUSD",1763957471508,0.4977,2871.9,2871.1,0.1]
["bitfinex","ETHUSD",1763957471703,0.98631019,2872.1,2871.3,6.46383863]
["bitfinex","ETHUSD",1763957471868,0.5,2873.0,2872.3,0.1]
["bitfinex","ETHUSD",1763957472068,0.5,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957472421,0.5,2873.0,2872.3,0.1]
["bitfinex","ETHUSD",1763957472422,1.2296,2873.0,2872.3,0.1]
["bitfinex","ETHUSD",1763957472702,0.1991,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1763957472882,0.6942,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1763957473083,0.005,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763957473280,0.005,2872.7,2871.9,0.1817]
["bitfinex","ETHUSD",1763957473580,0.2296,2872.0,2871.5,0.1]
["bitfinex","ETHUSD",1763957474100,0.6912,2871.9,2871.5,0.1]
["bitfinex","ETHUSD",1763957474307,0.4815,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1763957474602,0.4815,2871.6,2871.2,0.1]
["bitfinex","ETHUSD",1763957474803,0.2472,2871.5,2870.9,0.1]
["bitfinex","ETHUSD",1763957475004,0.2472,2871.5,2871.1,0.1]
["bitfinex","ETHUSD",1763957475174,0.2472,2871.5,2871.2,0.1]
["bitfinex","ETHUSD",1763957475374,0.2472,2871.5,2870.2,0.4839]
["bitfinex","ETHUSD",1763957475678,0.2472,2871.5,2870.8,0.1]
["bitfinex","ETHUSD",1763957475986,0.2472,2871.5,2871.0,0.1]
["bitfinex","ETHUSD",1763957476188,0.2472,2871.5,2869.7,0.1958]
["bitfinex","ETHUSD",1763957476392,0.2472,2871.5,2870.6,0.1]
["bitfinex","ETHUSD",1763957476588,0.4977,2871.8,2870.0,0.90699264]
["bitfinex","ETHUSD",1763957476791,0.1935,2871.9,2871.7,0.1]
["bitfinex","ETHUSD",1763957477216,0.2312,2871.8,2871.6,0.1]
["bitfinex","ETHUSD",1763957477422,0.2312,2871.8,2871.1,0.1817]
["bitfinex","ETHUSD",1763957477423,0.4977,2872.3,2872.0,0.1]
["bitfinex","ETHUSD",1763957477786,0.4977,2872.6,2871.7,3.48221593]
["bitfinex","ETHUSD",1763957477986,0.4977,2872.6,2872.4,0.1]
["bitfinex","ETHUSD",1763957478190,0.4248,2871.6,2870.1,0.1817]
["bitfinex","ETHUSD",1763957478394,0.0023,2871.2,2870.1,0.1817]
["bitfinex","ETHUSD",1763957478596,0.1991,2871.6,2871.1,0.1]
["bitfinex","ETHUSD",1763957478798,0.6968,2871.6,2871.3,0.1]
["bitfinex","ETHUSD",1763957479119,0.6968,2871.6,2871.1,0.1]
["bitfinex","ETHUSD",1763957479120,0.2257,2871.4,2871.1,0.1]
["bitfinex","ETHUSD",1763957479321,0.2257,2871.4,2870.5,0.4839]
["bitfinex","ETHUSD",1763957479322,0.002,2871.8,2870.6,0.03483592]
["bitfinex","ETHUSD",1763957479500,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957480020,0.002,2871.8,2871.7,4.44257401]
["bitfinex","ETHUSD",1763957480517,0.002,2871.8,2871.7,0.96031612]
["bitfinex","ETHUSD",1763957481125,0.002,2871.8,2871.5,0.1817]
["bitfinex","ETHUSD",1763957481288,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957488354,0.002,2871.8,2871.7,0.5605]
["bitfinex","ETHUSD",1763957488537,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957489343,0.7461,2871.8,2870.1,0.1817]
["bitfinex","ETHUSD",1763957489510,0.005,2871.4,2870.7,0.1]
["bitfinex","ETHUSD",1763957489707,0.82267237,2871.3,2871.0,0.1]
["bitfinex","ETHUSD",1763957489909,0.32497237,2871.2,2870.3,0.4849]
["bitfinex","ETHUSD",1763957490109,0.32497237,2871.1,2870.9,0.1]
["bitfinex","ETHUSD",1763957490333,0.4977,2871.2,2870.3,0.001]
["bitfinex","ETHUSD",1763957490334,0.32497237,2871.0,2870.3,0.001]
["bitfinex","ETHUSD",1763957490515,0.90899264,2871.8,2870.3,0.001]
["bitfinex","ETHUSD",1763957490516,0.32497237,2870.9,2870.7,0.1]
["bitfinex","ETHUSD",1763957490722,0.32507878,2870.8,2870.4,0.1]
["bitfinex","ETHUSD",1763957490940,0.6426,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1763957491238,0.82278745,2870.8,2870.5,0.1]
["bitfinex","ETHUSD",1763957491438,0.32508745,2870.7,2870.5,0.1]
["bitfinex","ETHUSD",1763957491631,0.2489,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763957492572,0.2489,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1763957492573,0.1449,2870.9,2870.8,0.1]
["bitfinex","ETHUSD",1763957492870,0.47008755,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1763957493072,0.32518755,2870.8,2870.7,0.1]
["bitfinex","ETHUSD",1763957493468,0.4977,2871.3,2871.1,0.1]
["bitfinex","ETHUSD",1763957493767,0.32520077,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763957493950,0.52040077,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763957495070,0.32520077,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763957496350,0.32520077,2871.2,2870.3,0.90799264]
["bitfinex","ETHUSD",1763957496351,1.01510077,2871.2,2870.3,0.001]
["bitfinex","ETHUSD",1763957496554,0.0049,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957497063,0.6433,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957497244,0.1498,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957498071,0.1498,2870.7,2870.3,0.101]
["bitfinex","ETHUSD",1763957498072,0.6433,2870.7,2870.3,0.101]
["bitfinex","ETHUSD",1763957498254,0.4935,2870.6,2870.3,0.101]
["bitfinex","ETHUSD",1763957498651,0.2482,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957498957,0.57346177,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957499158,0.7417,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957499873,1.06686845,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957500890,0.32516845,2870.4,2870.3,0.101]
["bitfinex","ETHUSD",1763957501259,0.7442,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957501769,1.06936845,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957502085,0.57826845,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957502283,0.2531,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957502579,0.636,2870.7,2870.4,0.1]
["bitfinex","ETHUSD",1763957502580,0.1449,2870.7,2870.4,0.1]
["bitfinex","ETHUSD",1763957502776,0.46982525,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957503152,0.398,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957503546,0.8891,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957503961,0.398,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763957504182,0.002,2871.8,2871.0,0.1]
["bitfinex","ETHUSD",1763957504375,0.3966,2871.1,2870.6,0.1]
["bitfinex","ETHUSD",1763957504782,0.4925,2871.0,2870.6,0.1]
["bitfinex","ETHUSD",1763957505088,0.3966,2871.1,2870.9,0.1]
["bitfinex","ETHUSD",1763957505270,0.32492948,2871.4,2870.9,0.1]
["bitfinex","ETHUSD",1763957505472,0.32492948,2871.3,2871.0,0.1]
["bitfinex","ETHUSD",1763957505684,0.3956,2871.1,2870.6,0.1]
["bitfinex","ETHUSD",1763957505986,0.002,2871.8,2871.6,0.1761]
["bitfinex","ETHUSD",1763957506165,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957508475,0.678,2871.8,2871.0,0.1761]
["bitfinex","ETHUSD",1763957508795,0.678,2871.8,2871.5,0.1]
["bitfinex","ETHUSD",1763957509106,0.002,2871.8,2871.1,0.4577]
["bitfinex","ETHUSD",1763957509312,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957509602,0.002,2871.8,2871.7,0.5881]
["bitfinex","ETHUSD",1763957509767,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763957510187,0.002,2871.8,2871.1,0.4577]
["bitfinex","ETHUSD",1763957510399,0.002,2871.8,2870.8,0.1838]
["bitfinex","ETHUSD",1763957510589,0.002,2871.8,2871.4,0.1]
["bitfinex","ETHUSD",1763957510590,0.4676,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1763957510767,0.4676,2871.7,2871.1,0.1]
["bitfinex","ETHUSD",1763957510969,0.4676,2871.7,2870.8,0.6415]
["bitfinex","ETHUSD",1763957511169,0.4676,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1763957511479,0.002,2871.8,2871.2,0.1]
["bitfinex","ETHUSD",1763957511480,0.4676,2871.6,2871.2,0.1]
["bitfinex","ETHUSD",1763957511689,0.4676,2871.6,2870.8,0.1838]
["bitfinex","ETHUSD",1763957511690,0.002,2871.8,2871.7,0.6719]
["bitfinex","ETHUSD",1763957512015,0.002,2871.8,2871.7,0.9959]
["bitfinex","ETHUSD",1763957512166,0.002,2871.8,2871.7,1.2296]
["bitfinex","ETHUSD",1763957512369,0.002,2871.8,2871.7,1.4536]
["bitfinex","ETHUSD",1763957512869,0.002,2871.8,2871.7,5.84285053]
["bitfinex","ETHUSD",1763957513089,0.002,2871.8,2871.7,6.77537255]
["bitfinex","ETHUSD",1763957514267,0.5,2873.0,2871.7,6.77537255]
["bitfinex","ETHUSD",1763957514268,0.5,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957516121,1.2388,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957516431,0.5,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957516778,0.5,2873.0,2872.9,1.0458]
["bitfinex","ETHUSD",1763957517523,0.502,2873.0,2872.9,1.0458]
["bitfinex","ETHUSD",1763957517824,0.502,2873.0,2872.9,0.5881]
["bitfinex","ETHUSD",1763957518485,0.502,2873.0,2872.9,1.0458]
["bitfinex","ETHUSD",1763957519001,0.502,2873.0,2872.9,0.5881]
["bitfinex","ETHUSD",1763957519212,0.502,2873.0,2872.6,0.4577]
["bitfinex","ETHUSD",1763957519381,0.502,2873.0,2871.9,10.87988438]
["bitfinex","ETHUSD",1763957519382,0.502,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957520484,0.7752,2873.0,2872.8,0.1]
["bitfinex","ETHUSD",1763957520705,0.1957,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1763957520914,0.668,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1763957521092,0.502,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957521300,0.9696,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957521493,0.7752,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763957522225,0.7752,2873.0,2872.2,0.1]
["bitfinex","ETHUSD",1763957522226,1.2408,2873.0,2872.2,0.1]
["bitfinex","ETHUSD",1763957522536,0.4519,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1763957522736,0.4519,2872.3,2871.4,0.224]
["bitfinex","ETHUSD",1763957522737,0.4519,2872.3,2871.8,0.1]
["bitfinex","ETHUSD",1763957522955,0.4519,2872.3,2871.5,0.4577]
["bitfinex","ETHUSD",1763957523232,0.7407,2872.3,2872.0,0.1]
["bitfinex","ETHUSD",1763957523598,0.0029,2872.1,2872.0,0.1]
["bitfinex","ETHUSD",1763957524008,0.4705,2872.1,2871.6,0.1]
["bitfinex","ETHUSD",1763957524233,0.4705,2872.1,2871.9,0.1]
["bitfinex","ETHUSD",1763957524750,0.502,2873.0,2872.0,8.14482622]
["bitfinex","ETHUSD",1763957524897,0.502,2873.0,2872.9,0.4881]
["bitfinex","ETHUSD",1763957525101,0.502,2873.0,2872.9,0.5881]
["bitfinex","ETHUSD",1763957525314,0.502,2873.0,2872.9,1.0458]
["bitfinex","ETHUSD",1763957526519,0.502,2873.0,2872.9,1.2708]
["bitfinex","ETHUSD",1763957526837,0.09228382,2874.5,2872.9,32.71293408]
["bitfinex","ETHUSD",1763957527135,0.09228382,2874.5,2874.4,0.7203]
["bitfinex","ETHUSD",1763957527602,0.18205969,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1763957527798,0.18205969,2875.2,2875.1,0.294]
["bitfinex","ETHUSD",1763957527999,0.92695969,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1763957528216,0.1237,2875.9,2873.3,7.39790728]
["bitfinex","ETHUSD",1763957528217,0.2004,2874.9,2873.7,0.194]
["bitfinex","ETHUSD",1763957528401,0.2004,2874.9,2874.3,0.1]
["bitfinex","ETHUSD",1763957528602,0.2004,2874.9,2874.6,0.1]
["bitfinex","ETHUSD",1763957528834,0.2004,2874.9,2874.1,0.225]
["bitfinex","ETHUSD",1763957528835,0.1976,2874.9,2874.1,0.225]
["bitfinex","ETHUSD",1763957529113,0.4939,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1763957529317,0.4939,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1763957529524,0.4939,2875.3,2873.7,0.194]
["bitfinex","ETHUSD",1763957529727,0.4939,2875.3,2874.5,0.1]
["bitfinex","ETHUSD",1763957529931,0.1976,2874.6,2874.5,0.1]
["bitfinex","ETHUSD",1763957530644,0.4939,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1763957530823,0.4939,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1763957531218,0.2512,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1763957531644,0.2512,2875.2,2874.2,0.4735]
["bitfinex","ETHUSD",1763957531945,0.2512,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1763957531946,0.4914,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1763957532243,0.2025,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1763957532643,0.6964,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1763957532836,0.6964,2874.9,2874.5,0.1]
["bitfinex","ETHUSD",1763957533014,0.6964,2874.9,2874.1,0.194]
["bitfinex","ETHUSD",1763957533211,0.6964,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1763957533541,0.6964,2874.9,2874.6,0.1]
["bitfinex","ETHUSD",1763957533744,0.4939,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1763957534054,0.4939,2874.8,2874.3,0.1]
["bitfinex","ETHUSD",1763957534240,0.4939,2874.8,2873.7,0.194]
["bitfinex","ETHUSD",1763957534552,0.4939,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1763957534711,0.4939,2874.8,2874.7,0.1]
["bitfinex","ETHUSD",1763957534910,0.1976,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1763957535212,0.6915,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1763957535412,0.2512,2874.8,2874.7,0.1]
["bitfinex","ETHUSD",1763957535624,0.7426,2874.8,2874.3,0.1]
["bitfinex","ETHUSD",1763957535957,0.7426,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1763957536139,0.4914,2874.7,2874.4,0.1]
["bitfinex","ETHUSD",1763957536711,0.2536,2874.5,2874.4,0.1]
["bitfinex","ETHUSD",1763957537881,0.1996,2874.9,2874.4,0.1]
["bitfinex","ETHUSD",1763957538025,0.2512,2874.5,2874.3,0.1]
["bitfinex","ETHUSD",1763957538477,0.4964,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1763957538829,0.4964,2874.4,2872.9,0.001]
["bitfinex","ETHUSD",1763957539072,0.2487,2873.8,2873.2,0.1]
["bitfinex","ETHUSD",1763957539224,0.2487,2873.8,2872.9,0.001]
["bitfinex","ETHUSD",1763957539433,0.6915,2873.7,2873.0,0.1]
["bitfinex","ETHUSD",1763957539736,0.005,2873.1,2872.9,0.001]
["bitfinex","ETHUSD",1763957539960,0.4939,2873.6,2872.9,0.001]
["bitfinex","ETHUSD",1763957540162,0.4939,2873.6,2873.0,0.1]
["bitfinex","ETHUSD",1763957541225,0.1976,2873.7,2873.4,0.1]
["bitfinex","ETHUSD",1763957541658,0.1976,2873.7,2872.9,0.001]
["bitfinex","ETHUSD",1763957541659,0.4676,2873.5,2872.9,0.101]
["bitfinex","ETHUSD",1763957541861,0.0028,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957542225,0.4967,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957542424,0.82071118,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957542638,1.04571118,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957543226,1.24098156,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957543758,2.1479742,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957543954,1.24098156,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957544333,0.90699264,2872.9,2871.8,0.1]
["bitfinex","ETHUSD",1763957544537,0.32401118,2872.8,2871.8,0.1]
["bitfinex","ETHUSD",1763957544735,0.81791118,2872.8,2871.5,0.4735]
["bitfinex","ETHUSD",1763957544935,0.4939,2872.8,2872.1,0.1]
["bitfinex","ETHUSD",1763957545138,3.48035352,2873.3,2872.1,0.1]
["bitfinex","ETHUSD",1763957545139,0.1957,2874.0,2872.7,0.194]
["bitfinex","ETHUSD",1763957545450,0.6935,2874.9,2874.1,0.1]
["bitfinex","ETHUSD",1763957545761,0.32365926,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1763957545961,0.1996,2874.9,2874.6,0.1]
["bitfinex","ETHUSD",1763957546161,0.002,2874.9,2874.1,0.6675]
["bitfinex","ETHUSD",1763957546548,0.002,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1763957546938,0.002,2874.9,2874.1,0.194]
["bitfinex","ETHUSD",1763957547146,0.002,2874.9,2874.6,0.1]
["bitfinex","ETHUSD",1763957547546,0.4959,2874.9,2874.6,0.1]
["bitfinex","ETHUSD",1763957548194,0.4959,2874.9,2874.1,0.194]
["bitfinex","ETHUSD",1763957548195,0.4959,2874.9,2874.4,0.1]
["bitfinex","ETHUSD",1763957548372,0.4959,2874.9,2874.3,0.1]
["bitfinex","ETHUSD",1763957548798,0.4959,2874.9,2873.8,0.4735]
["bitfinex","ETHUSD",1763957548799,0.002,2874.9,2874.4,0.1]
["bitfinex","ETHUSD",1763957549000,0.002,2874.9,2874.1,0.194]
["bitfinex","ETHUSD",1763957549001,0.002,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1763957549313,0.002,2874.9,2874.3,0.1]
["bitfinex","ETHUSD",1763957549486,0.4939,2874.8,2874.3,0.1]
["bitfinex","ETHUSD",1763957550898,0.4939,2874.8,2873.4,0.4735]
["bitfinex","ETHUSD",1763957551106,0.4939,2874.8,2874.1,0.1]
["bitfinex","ETHUSD",1763957551400,0.4939,2874.8,2873.9,0.1]
["bitfinex","ETHUSD",1763957552803,0.90699264,2874.6,2873.1,0.1]
["bitfinex","ETHUSD",1763957552969,0.1976,2873.5,2872.7,0.194]
["bitfinex","ETHUSD",1763957553170,4.5576192,2874.5,2872.8,0.03480924]
["bitfinex","ETHUSD",1763957553171,0.225,2873.8,2872.8,0.03480924]
["bitfinex","ETHUSD",1763957553420,0.1976,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957553715,0.6915,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957554018,0.1976,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957554176,0.6915,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957554922,0.8181206,2873.7,2872.5,0.1]
["bitfinex","ETHUSD",1763957555077,0.3242206,2873.6,2872.5,0.1]
["bitfinex","ETHUSD",1763957555272,0.8181206,2873.6,2872.5,0.1]
["bitfinex","ETHUSD",1763957555518,0.8181206,2873.5,2872.5,0.1]
["bitfinex","ETHUSD",1763957555819,0.4939,2873.5,2872.9,0.001]
["bitfinex","ETHUSD",1763957556337,0.4939,2873.4,2872.9,0.001]
["bitfinex","ETHUSD",1763957557407,0.1976,2873.8,2872.9,0.001]
["bitfinex","ETHUSD",1763957557610,0.1976,2873.8,2872.9,0.4829]
["bitfinex","ETHUSD",1763957557791,0.1976,2873.8,2873.4,0.1]
["bitfinex","ETHUSD",1763957557994,0.6919,2873.8,2872.9,0.4829]
["bitfinex","ETHUSD",1763957558197,0.6919,2873.8,2873.4,0.1]
["bitfinex","ETHUSD",1763957558725,0.1976,2873.8,2873.4,0.1]
["bitfinex","ETHUSD",1763957559031,0.4943,2873.7,2873.0,0.1]
["bitfinex","ETHUSD",1763957559410,0.4943,2873.7,2872.9,0.101]
["bitfinex","ETHUSD",1763957559609,0.4943,2873.7,2873.0,0.1]
["bitfinex","ETHUSD",1763957559846,0.1976,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957560293,0.4943,2873.7,2873.4,0.1]
["bitfinex","ETHUSD",1763957560815,0.1976,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957562132,0.1976,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1763957563428,0.1976,2873.8,2873.1,0.1992]
["bitfinex","ETHUSD",1763957563626,0.1976,2873.8,2873.4,0.1]
["bitfinex","ETHUSD",1763957564828,0.1989,2874.0,2873.7,0.1]
["bitfinex","ETHUSD",1763957565712,0.225,2874.2,2873.7,0.5548]
["bitfinex","ETHUSD",1763957565927,0.225,2874.2,2874.0,0.1]
["bitfinex","ETHUSD",1763957566226,0.225,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1763957566934,0.491,2874.0,2873.3,0.1]
["bitfinex","ETHUSD",1763957567134,0.491,2874.0,2873.4,0.1]
["bitfinex","ETHUSD",1763957567365,0.1989,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1763957567632,0.1989,2873.9,2873.4,0.1]
["bitfinex","ETHUSD",1763957567937,0.1989,2873.9,2873.5,0.1]
["bitfinex","ETHUSD",1763957568528,0.1989,2874.1,2873.1,0.1992]
["bitfinex","ETHUSD",1763957568740,0.225,2874.2,2873.8,0.1]
["bitfinex","ETHUSD",1763957570004,0.4612,2873.9,2873.5,0.1]
["bitfinex","ETHUSD",1763957570622,0.4792,2873.8,2873.2,0.1]
["bitfinex","ETHUSD",1763957570907,0.1989,2874.1,2873.7,0.1]
["bitfinex","ETHUSD",1763957572254,0.6803,2874.1,2873.7,0.1]
["bitfinex","ETHUSD",1763957572449,0.2623,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1763957572652,0.6803,2874.1,2873.6,0.1]
["bitfinex","ETHUSD",1763957572653,0.1989,2874.1,2873.6,0.1]
["bitfinex","ETHUSD",1763957573038,0.225,2874.2,2873.6,0.1]
["bitfinex","ETHUSD",1763957573039,0.225,2874.2,2873.6,0.5548]
["bitfinex","ETHUSD",1763957573242,0.225,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1763957573655,0.90699264,2874.6,2873.9,0.1]
["bitfinex","ETHUSD",1763957573854,1.11825937,2874.5,2873.9,0.1]
["bitfinex","ETHUSD",1763957574057,0.32492011,2874.4,2873.9,0.1]
["bitfinex","ETHUSD",1763957574258,0.79333926,2874.5,2874.1,0.1]
["bitfinex","ETHUSD",1763957574561,0.32517692,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1763957575643,0.80657692,2874.4,2873.8,0.1]
["bitfinex","ETHUSD",1763957575957,0.002,2874.1,2873.8,0.1]
["bitfinex","ETHUSD",1763957578247,0.002,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957578445,0.002,2874.1,2874.0,0.588]
["bitfinex","ETHUSD",1763957578672,0.002,2874.1,2873.4,0.4548]
["bitfinex","ETHUSD",1763957578958,0.002,2874.1,2873.8,0.1]
["bitfinex","ETHUSD",1763957579423,0.4612,2873.9,2873.7,0.1]
["bitfinex","ETHUSD",1763957579624,0.4612,2873.9,2873.5,0.1]
["bitfinex","ETHUSD",1763957580132,0.4612,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1763957580534,0.002,2874.1,2873.6,0.1]
["bitfinex","ETHUSD",1763957580775,0.002,2874.1,2873.1,0.1992]
["bitfinex","ETHUSD",1763957580776,0.002,2874.1,2874.0,7.02301356]
["bitfinex","ETHUSD",1763957581075,0.002,2874.1,2874.0,1.29030136]
["bitfinex","ETHUSD",1763957581361,0.002,2874.1,2874.0,1.0428]
["bitfinex","ETHUSD",1763957581562,0.002,2874.1,2874.0,0.9428]
["bitfinex","ETHUSD",1763957581858,0.002,2874.1,2874.0,1.0428]
["bitfinex","ETHUSD",1763957583845,0.002,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957584154,0.002,2874.1,2873.4,0.4548]
["bitfinex","ETHUSD",1763957584478,0.002,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957585492,0.7483,2874.1,2873.1,0.1992]
["bitfinex","ETHUSD",1763957585690,0.493,2874.1,2873.2,1.34322136]
["bitfinex","ETHUSD",1763957585843,0.002,2874.1,2873.3,0.4548]
["bitfinex","ETHUSD",1763957586044,0.002,2874.1,2873.9,0.1]
["bitfinex","ETHUSD",1763957588083,0.7337,2874.0,2873.5,0.1]
["bitfinex","ETHUSD",1763957588282,0.002,2874.1,2873.7,0.1]
["bitfinex","ETHUSD",1763957588451,0.002,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957588649,0.2792,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957588869,0.002,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1763957589368,0.7462,2874.1,2873.6,0.1]
["bitfinex","ETHUSD",1763957591195,0.2792,2874.1,2873.6,0.1]
["bitfinex","ETHUSD",1763957591358,0.0047,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1763957591557,0.0047,2873.7,2873.1,0.1992]
["bitfinex","ETHUSD",1763957591558,0.0047,2873.7,2873.5,0.1]
["bitfinex","ETHUSD",1763957592004,0.2913,2873.6,2873.1,0.1992]
["bitfinex","ETHUSD",1763957592297,0.0056,2873.2,2872.9,0.001]
["bitfinex","ETHUSD",1763957592461,0.4657,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957593490,0.2972,2873.2,2872.9,0.001]
["bitfinex","ETHUSD",1763957593896,0.2972,2873.2,2872.9,0.101]
["bitfinex","ETHUSD",1763957594281,0.464,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957594687,0.7628,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957595403,0.464,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957596499,0.7628,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957596711,5.70002961,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763957596916,0.90699264,2872.9,2872.3,0.001]
["bitfinex","ETHUSD",1763957597082,0.1839,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1763957597284,0.3047,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763957597682,0.7736,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763957598000,1.2997695,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763957598170,0.97421474,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763957598366,0.7736,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763957599369,0.7736,2872.4,2870.5,0.4797]
["bitfinex","ETHUSD",1763957599370,5.48658514,2872.4,2870.5,0.4797]
["bitfinex","ETHUSD",1763957599602,0.005,2871.5,2870.5,0.1]
["bitfinex","ETHUSD",1763957599807,0.224,2871.4,2870.5,0.1]
["bitfinex","ETHUSD",1763957599993,0.4059,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763957600195,0.4689,2871.3,2870.6,0.101]
["bitfinex","ETHUSD",1763957600398,0.4059,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763957600703,0.4059,2871.4,2871.0,0.1]
["bitfinex","ETHUSD",1763957601006,0.224,2871.4,2871.0,0.1]
["bitfinex","ETHUSD",1763957601330,0.1819,2872.0,2871.6,0.1]
["bitfinex","ETHUSD",1763957601478,0.6929,2872.2,2871.6,0.1]
["bitfinex","ETHUSD",1763957601479,0.224,2872.2,2871.6,0.1]
["bitfinex","ETHUSD",1763957601803,0.4689,2872.1,2871.5,0.1]
["bitfinex","ETHUSD",1763957602503,0.4689,2872.1,2871.1,0.6745]
["bitfinex","ETHUSD",1763957602504,0.4309,2871.6,2871.1,0.1948]
["bitfinex","ETHUSD",1763957603207,0.1819,2871.9,2871.3,0.1]
["bitfinex","ETHUSD",1763957603505,0.4689,2872.1,2871.5,0.1]
["bitfinex","ETHUSD",1763957603705,0.4689,2872.1,2871.1,0.1948]
["bitfinex","ETHUSD",1763957604007,0.4689,2872.1,2871.1,0.2948]
["bitfinex","ETHUSD",1763957604810,0.4689,2872.1,2870.9,0.1948]
["bitfinex","ETHUSD",1763957604995,0.249,2871.2,2870.6,0.101]
["bitfinex","ETHUSD",1763957605430,0.249,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957605431,0.7157,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957605605,0.0047,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957605813,0.1866,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957606304,0.1819,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763957606531,0.2621,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957606920,0.7289,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957609054,0.2621,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957609411,0.7289,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957609612,0.9529,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957610149,0.224,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957610855,0.1819,2871.6,2870.6,1.0705]
["bitfinex","ETHUSD",1763957611011,0.6508,2871.6,2870.9,0.1]
["bitfinex","ETHUSD",1763957611558,0.4689,2871.5,2870.9,0.1]
["bitfinex","ETHUSD",1763957612252,0.2621,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763957613477,0.7289,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763957614076,0.224,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957614077,0.0047,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957614880,0.6929,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957615080,0.2621,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957615542,0.7289,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957617455,0.2621,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957617806,0.7289,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957618847,4.61392254,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957618848,0.4668,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1763957619345,0.2641,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957620199,0.6922,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957620773,0.224,2871.2,2870.6,0.4949]
["bitfinex","ETHUSD",1763957621159,0.224,2871.2,2870.8,0.1]
["bitfinex","ETHUSD",1763957622290,0.224,2871.2,2870.8,0.5939]
["bitfinex","ETHUSD",1763957622810,0.224,2871.2,2870.8,0.1]
["bitfinex","ETHUSD",1763957623296,0.224,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957623297,0.2628,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763957623496,0.224,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1763957623684,0.224,2871.2,2870.7,0.1]
["bitfinex","ETHUSD",1763957624084,0.224,2871.2,2870.8,0.4939]
["bitfinex","ETHUSD",1763957625058,0.2546,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763957625262,0.4764,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1763957625263,0.2521,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957625676,0.7285,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957626200,1.05363656,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957626405,5.44458582,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957626566,5.9890444,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957627093,2.50557347,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957628236,1.96111489,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957629207,2.18511489,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763957629404,1.27812225,2870.7,2870.5,0.00034895]
["bitfinex","ETHUSD",1763957629608,0.80702225,2870.6,2870.5,0.00034895]
["bitfinex","ETHUSD",1763957630393,0.33062225,2870.6,2870.5,0.00034895]
["bitfinex","ETHUSD",1763957630833,0.32562225,2870.6,2870.5,0.00034895]
["bitfinex","ETHUSD",1763957631999,8.28141489,2870.6,2870.5,0.00034895]
["bitfinex","ETHUSD",1763957632196,8.28141489,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1763957632197,0.90699264,2870.5,2870.3,0.001]
["bitfinex","ETHUSD",1763957632394,0.33032225,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957632708,11.51754989,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957633100,8.03371489,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957633621,11.51754989,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957633819,13.11178828,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957634020,9.62795328,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957634334,9.82795328,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957634530,13.31178828,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1763957635497,13.31178828,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1763957635498,0.90699264,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957635735,3.15615423,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957636237,3.38015423,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957636918,6.86411061,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957637419,3.38015423,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957637625,6.86411061,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957638540,3.38015423,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957639042,6.86411061,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957639226,3.38015423,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957640312,0.224,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957640512,1.13099264,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957641002,1.85509264,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957641335,0.9481,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957641538,1.85509264,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957641746,2.0406019,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957642096,8.3606019,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957643943,7.8865019,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957644147,8.3606019,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957644353,7.8865019,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957644645,11.84455828,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957644848,5.52455828,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763957646042,0.90699264,2870.2,2869.7,0.001]
["bitfinex","ETHUSD",1763957646349,0.4285,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1763957646529,0.97815007,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1763957646853,1.43205007,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1763957647220,0.853,2867.8,2866.0,0.1869]
["bitfinex","ETHUSD",1763957647403,0.79175332,2867.7,2866.3,0.4878]
["bitfinex","ETHUSD",1763957647603,1.45673987,2867.6,2866.3,0.4878]
["bitfinex","ETHUSD",1763957647827,2.18108679,2867.5,2866.3,0.4878]
["bitfinex","ETHUSD",1763957648026,1.23273987,2867.4,2866.3,0.4878]
["bitfinex","ETHUSD",1763957648214,1.80912128,2867.3,2866.3,0.4878]
["bitfinex","ETHUSD",1763957648562,0.73065936,2867.2,2866.0,0.1869]
["bitfinex","ETHUSD",1763957648851,2.23504116,2867.2,2866.0,0.1869]
["bitfinex","ETHUSD",1763957649018,0.77964723,2867.1,2866.0,0.1869]
["bitfinex","ETHUSD",1763957649223,0.32574723,2867.0,2865.8,0.001]
["bitfinex","ETHUSD",1763957649438,0.90699264,2866.9,2866.1,0.1966]
["bitfinex","ETHUSD",1763957649655,1.21440976,2866.8,2866.1,0.1966]
["bitfinex","ETHUSD",1763957649802,0.88866253,2866.8,2866.1,0.1966]
["bitfinex","ETHUSD",1763957650008,0.77798271,2866.7,2865.8,0.4888]
["bitfinex","ETHUSD",1763957650234,1.7283818,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1763957650556,0.1952,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957650757,0.4192,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957651073,0.32348211,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763957651377,0.1952,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1763957651772,0.224,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1763957652079,0.1952,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763957652239,0.224,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1763957652438,0.1952,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763957652439,0.224,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957653251,0.224,2865.9,2865.8,0.9464]
["bitfinex","ETHUSD",1763957653474,0.224,2865.9,2865.8,0.4586]
["bitfinex","ETHUSD",1763957653676,0.4539,2866.8,2865.8,0.9464]
["bitfinex","ETHUSD",1763957653992,0.224,2866.7,2865.8,1.0464]
["bitfinex","ETHUSD",1763957654142,0.224,2866.7,2865.9,0.4878]
["bitfinex","ETHUSD",1763957654338,0.5990499,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1763957654550,0.19599425,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1763957654753,0.1819,2866.9,2865.8,0.4888]
["bitfinex","ETHUSD",1763957654754,0.225,2866.4,2865.8,0.4888]
["bitfinex","ETHUSD",1763957654953,0.225,2866.3,2865.8,0.4888]
["bitfinex","ETHUSD",1763957655170,0.225,2866.2,2865.8,0.4888]
["bitfinex","ETHUSD",1763957655568,0.225,2866.2,2866.1,0.6542]
["bitfinex","ETHUSD",1763957655782,0.36339021,2867.2,2866.1,1.142]
["bitfinex","ETHUSD",1763957656076,0.4539,2867.5,2866.2,0.4878]
["bitfinex","ETHUSD",1763957656077,0.225,2867.1,2866.2,0.4878]
["bitfinex","ETHUSD",1763957656499,0.4539,2868.0,2867.0,0.4576]
["bitfinex","ETHUSD",1763957656657,0.225,2867.9,2867.0,0.4576]
["bitfinex","ETHUSD",1763957656981,0.225,2867.9,2867.1,0.1966]
["bitfinex","ETHUSD",1763957657346,0.225,2867.9,2867.2,0.4878]
["bitfinex","ETHUSD",1763957657546,0.1952,2868.1,2867.2,0.4878]
["bitfinex","ETHUSD",1763957657794,0.225,2867.8,2867.2,0.4878]
["bitfinex","ETHUSD",1763957657999,0.225,2867.8,2867.1,0.1966]
["bitfinex","ETHUSD",1763957658624,0.225,2867.8,2867.1,0.6844]
["bitfinex","ETHUSD",1763957659127,0.225,2867.8,2867.2,0.4878]
["bitfinex","ETHUSD",1763957659429,0.225,2867.7,2867.2,0.4878]
["bitfinex","ETHUSD",1763957660380,0.225,2867.7,2867.6,0.4576]
["bitfinex","ETHUSD",1763957660781,0.225,2867.7,2867.2,0.4878]
["bitfinex","ETHUSD",1763957661013,0.1257,2867.9,2867.2,0.4878]
["bitfinex","ETHUSD",1763957661213,0.225,2867.6,2867.2,0.4878]
["bitfinex","ETHUSD",1763957661423,0.18239498,2868.6,2867.3,0.1]
["bitfinex","ETHUSD",1763957661603,0.18239498,2868.6,2867.5,0.4576]
["bitfinex","ETHUSD",1763957661604,0.6779,2868.5,2867.5,0.4576]
["bitfinex","ETHUSD",1763957661913,1.58489264,2868.5,2867.5,0.4576]
["bitfinex","ETHUSD",1763957662217,0.52534105,2868.4,2867.5,0.9454]
["bitfinex","ETHUSD",1763957662414,0.4539,2868.4,2867.5,0.9454]
["bitfinex","ETHUSD",1763957663116,0.4539,2868.4,2867.5,0.4576]
["bitfinex","ETHUSD",1763957663613,1.36089264,2868.4,2867.5,0.4576]
["bitfinex","ETHUSD",1763957663779,8.33350916,2868.4,2867.5,0.4576]
["bitfinex","ETHUSD",1763957663982,1.36894899,2868.3,2867.1,0.1966]
["bitfinex","ETHUSD",1763957664321,2.55409285,2868.2,2867.1,0.1966]
["bitfinex","ETHUSD",1763957664484,0.32229404,2868.1,2867.1,0.1966]
["bitfinex","ETHUSD",1763957664682,0.224,2868.0,2867.1,0.1966]
["bitfinex","ETHUSD",1763957665081,0.224,2867.9,2867.2,0.4878]
["bitfinex","ETHUSD",1763957665918,0.3497,2867.9,2867.1,0.1966]
["bitfinex","ETHUSD",1763957666421,1.25669264,2867.9,2867.1,0.1966]
["bitfinex","ETHUSD",1763957666591,0.51973572,2867.8,2867.1,0.1966]
["bitfinex","ETHUSD",1763957666796,0.97363572,2867.8,2866.9,0.4878]
["bitfinex","ETHUSD",1763957667183,0.4539,2867.7,2866.6,0.4878]
["bitfinex","ETHUSD",1763957667586,1.36089264,2867.7,2866.6,0.4878]
["bitfinex","ETHUSD",1763957667781,0.4539,2867.7,2866.6,0.4878]
["bitfinex","ETHUSD",1763957668205,0.44606389,2867.6,2866.6,0.4878]
["bitfinex","ETHUSD",1763957668381,0.4539,2867.7,2866.6,0.4878]
["bitfinex","ETHUSD",1763957669222,0.4539,2867.7,2866.6,0.5878]
["bitfinex","ETHUSD",1763957669394,0.3497,2867.9,2866.6,0.5878]
["bitfinex","ETHUSD",1763957669593,0.67285152,2867.9,2866.6,0.5878]
["bitfinex","ETHUSD",1763957669999,0.90699264,2867.7,2866.6,0.4878]
["bitfinex","ETHUSD",1763957670196,0.48478862,2867.6,2866.6,0.4878]
["bitfinex","ETHUSD",1763957670494,0.224,2867.5,2866.8,0.1]
["bitfinex","ETHUSD",1763957671009,0.224,2867.5,2866.8,0.4878]
["bitfinex","ETHUSD",1763957671524,0.224,2867.4,2866.9,0.1]
["bitfinex","ETHUSD",1763957671900,0.224,2867.4,2867.0,0.4878]
["bitfinex","ETHUSD",1763957672217,0.224,2867.3,2867.0,0.4878]
["bitfinex","ETHUSD",1763957672523,0.224,2867.3,2867.1,0.1966]
["bitfinex","ETHUSD",1763957672686,0.224,2867.3,2867.2,0.4576]
["bitfinex","ETHUSD",1763957672904,0.449199,2867.9,2867.2,0.9454]
["bitfinex","ETHUSD",1763957673118,0.224,2867.8,2867.2,0.9454]
["bitfinex","ETHUSD",1763957674839,0.224,2867.8,2867.2,0.4576]
["bitfinex","ETHUSD",1763957675035,0.547499,2867.8,2867.2,0.4576]
["bitfinex","ETHUSD",1763957675203,0.777399,2867.7,2866.9,0.4878]
["bitfinex","ETHUSD",1763957675404,0.323499,2867.6,2866.9,0.4878]
["bitfinex","ETHUSD",1763957675815,0.323499,2867.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957676017,2.27714659,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1763957676213,1.24866676,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1763957676415,0.1257,2867.9,2866.5,0.4888]
["bitfinex","ETHUSD",1763957676416,0.547499,2867.3,2866.5,0.4888]
["bitfinex","ETHUSD",1763957676621,0.323499,2867.2,2866.5,0.4888]
["bitfinex","ETHUSD",1763957676814,0.547499,2867.1,2866.5,0.4888]
["bitfinex","ETHUSD",1763957677041,0.323499,2867.0,2866.5,0.5888]
["bitfinex","ETHUSD",1763957677546,0.323499,2867.0,2866.9,0.4761]
["bitfinex","ETHUSD",1763957677918,0.323499,2867.0,2866.9,0.9572]
["bitfinex","ETHUSD",1763957678132,0.547499,2867.0,2866.9,0.9572]
["bitfinex","ETHUSD",1763957678645,0.547499,2867.0,2866.9,0.4761]
["bitfinex","ETHUSD",1763957678828,0.547499,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1763957679142,0.323499,2866.9,2866.6,0.4811]
["bitfinex","ETHUSD",1763957679340,0.323499,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1763957679539,0.224,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1763957679540,0.323499,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1763957679742,0.323499,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957679923,0.0976,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1763957679924,0.323499,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1763957680124,0.323499,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1763957680342,0.323499,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957680546,0.323499,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1763957680719,0.323499,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1763957680918,0.323499,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957681345,0.323499,2866.6,2866.5,0.9582]
["bitfinex","ETHUSD",1763957681553,0.323499,2866.6,2866.5,0.4771]
["bitfinex","ETHUSD",1763957682121,0.547499,2866.6,2866.5,0.9582]
["bitfinex","ETHUSD",1763957682829,0.224,2866.6,2866.5,0.9582]
["bitfinex","ETHUSD",1763957683029,0.224,2866.6,2866.5,0.4771]
["bitfinex","ETHUSD",1763957683230,0.547499,2866.6,2866.5,0.4771]
["bitfinex","ETHUSD",1763957683431,0.547499,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957684480,1.396599,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957684632,11.44535918,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1763957684831,11.44535918,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1763957684832,0.0046,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1763957685150,0.323499,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1763957685451,0.5422,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957685654,1.089699,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957685833,1.580599,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957686028,5.97689691,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957686229,6.81468572,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957687634,3.32538045,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957687840,6.81468572,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957688046,3.32538045,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957688267,6.81468572,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957689547,3.32538045,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957689738,6.81468572,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1763957690468,6.81468572,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1763957690469,6.14023864,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1763957690669,7.72297066,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957690868,8.04646966,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957691068,8.54046966,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957691542,8.76446966,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957692190,12.25414023,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957692340,13.89775148,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1763957692656,17.05720983,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1763957692864,0.3452,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957693276,0.8392,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957693441,1.162699,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957694151,1.386699,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957694573,2.29369164,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957694880,1.69357294,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957695170,1.19957294,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957695370,0.892699,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957695772,2.29369164,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957695973,5.78372758,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1763957696491,0.90699264,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1763957696784,1.10959264,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957697072,2.09263848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957697485,2.58663848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957698247,2.09263848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957698658,1.89003848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957698879,2.24093848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957699086,1.89003848,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957699748,3.32626669,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957700076,7.14110509,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1763957700287,0.90699264,2864.5,2864.1,0.001]
["bitfinex","ETHUSD",1763957700602,6.98324022,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1763957700747,2.25049233,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1763957700944,7.56685844,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1763957701142,7.56685844,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1763957701143,0.90699264,2863.5,2863.2,0.001]
["bitfinex","ETHUSD",1763957701343,0.01,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763957701590,0.224,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763957701949,0.4113,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1763957702458,1.49502821,2863.3,2861.0,0.1994]
["bitfinex","ETHUSD",1763957702672,0.0049,2862.8,2861.9,0.6753]
["bitfinex","ETHUSD",1763957702890,0.224,2862.7,2861.9,0.6753]
["bitfinex","ETHUSD",1763957703094,0.1824,2862.5,2861.9,0.6753]
["bitfinex","ETHUSD",1763957703269,7.57025844,2862.5,2861.9,0.1994]
["bitfinex","ETHUSD",1763957704599,0.90699264,2862.5,2862.4,0.4733]
["bitfinex","ETHUSD",1763957704786,1.13099264,2862.5,2862.4,0.9492]
["bitfinex","ETHUSD",1763957704995,1.13099264,2862.5,2862.4,0.4733]
["bitfinex","ETHUSD",1763957705190,1.13099264,2862.5,2862.4,0.9492]
["bitfinex","ETHUSD",1763957705781,0.90699264,2862.5,2862.4,0.9492]
["bitfinex","ETHUSD",1763957705986,0.224,2862.5,2862.4,0.9492]
["bitfinex","ETHUSD",1763957706318,0.224,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763957706673,0.90699264,2862.7,2862.4,0.4663]
["bitfinex","ETHUSD",1763957706880,0.66400794,2862.6,2862.4,0.4663]
["bitfinex","ETHUSD",1763957707081,0.224,2862.6,2862.4,0.4663]
["bitfinex","ETHUSD",1763957707386,0.90699264,2862.9,2862.4,0.4663]
["bitfinex","ETHUSD",1763957707387,0.224,2862.5,2862.4,0.4663]
["bitfinex","ETHUSD",1763957707773,0.224,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763957708707,8.29005844,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763957708870,12.37633643,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763957709076,13.61397007,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763957709984,13.61397007,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1763957709985,5.22780264,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1763957710186,5.22780264,2862.3,2861.8,0.001]
["bitfinex","ETHUSD",1763957710187,5.106973,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1763957710494,0.90699264,2861.8,2860.7,0.1994]
["bitfinex","ETHUSD",1763957710693,0.90699264,2861.2,2860.7,0.1994]
["bitfinex","ETHUSD",1763957710902,0.224,2861.1,2860.7,0.1994]
["bitfinex","ETHUSD",1763957711112,0.224,2861.1,2860.5,0.184]
["bitfinex","ETHUSD",1763957711709,0.90699264,2861.5,2861.0,0.4653]
["bitfinex","ETHUSD",1763957712010,0.90699264,2861.5,2860.5,0.6546]
["bitfinex","ETHUSD",1763957712011,0.96278584,2861.4,2860.5,0.6546]
["bitfinex","ETHUSD",1763957712390,0.90699264,2861.0,2860.5,0.184]
["bitfinex","ETHUSD",1763957712586,0.90699264,2861.0,2859.8,0.1994]
["bitfinex","ETHUSD",1763957712587,0.224,2860.9,2860.3,0.184]
["bitfinex","ETHUSD",1763957712787,0.3622,2860.9,2859.9,0.4706]
["bitfinex","ETHUSD",1763957712999,6.4808658,2860.6,2859.9,0.4706]
["bitfinex","ETHUSD",1763957713210,1.77907922,2860.5,2859.8,0.1994]
["bitfinex","ETHUSD",1763957713585,1.77907922,2860.5,2859.5,0.6546]
["bitfinex","ETHUSD",1763957713586,0.90699264,2859.9,2859.5,0.6546]
["bitfinex","ETHUSD",1763957713921,0.90699264,2859.9,2859.5,0.184]
["bitfinex","ETHUSD",1763957714105,0.64808658,2860.5,2859.8,0.4653]
["bitfinex","ETHUSD",1763957714285,0.90699264,2860.3,2859.1,0.4706]
["bitfinex","ETHUSD",1763957714613,0.90699264,2860.3,2859.0,0.184]
["bitfinex","ETHUSD",1763957714614,0.90699264,2859.8,2859.0,0.184]
["bitfinex","ETHUSD",1763957714815,0.224,2859.7,2859.0,0.184]
["bitfinex","ETHUSD",1763957715109,0.224,2859.6,2859.1,0.4706]
["bitfinex","ETHUSD",1763957715497,0.224,2859.6,2858.3,0.4706]
["bitfinex","ETHUSD",1763957715498,0.4559,2859.2,2858.3,0.4706]
["bitfinex","ETHUSD",1763957715708,0.90699264,2858.8,2858.0,0.184]
["bitfinex","ETHUSD",1763957715917,0.225,2858.7,2858.0,0.184]
["bitfinex","ETHUSD",1763957716123,0.81782821,2858.7,2858.0,0.184]
["bitfinex","ETHUSD",1763957716679,0.81782821,2858.7,2857.9,0.18227049]
["bitfinex","ETHUSD",1763957716680,0.3466,2858.1,2857.9,0.18227049]
["bitfinex","ETHUSD",1763957716912,0.90699264,2858.3,2857.9,0.18227049]
["bitfinex","ETHUSD",1763957716913,0.225,2858.0,2857.9,0.18227049]
["bitfinex","ETHUSD",1763957717102,1.16442821,2858.0,2856.9,0.184]
["bitfinex","ETHUSD",1763957717302,0.6799,2857.9,2857.0,0.4706]
["bitfinex","ETHUSD",1763957717476,0.6799,2857.9,2856.9,0.184]
["bitfinex","ETHUSD",1763957717477,0.90699264,2857.5,2856.9,0.184]
["bitfinex","ETHUSD",1763957717819,0.90699264,2857.0,2856.2,0.4706]
["bitfinex","ETHUSD",1763957718065,0.90699264,2857.0,2855.0,0.184]
["bitfinex","ETHUSD",1763957718066,0.90699264,2856.5,2855.5,0.184]
["bitfinex","ETHUSD",1763957718358,0.90699264,2856.5,2855.5,0.6546]
["bitfinex","ETHUSD",1763957718359,0.81782821,2856.4,2855.5,0.6546]
["bitfinex","ETHUSD",1763957718562,0.59282821,2856.4,2855.5,0.184]
["bitfinex","ETHUSD",1763957718731,0.225,2856.3,2855.6,0.4706]
["bitfinex","ETHUSD",1763957718923,0.225,2856.3,2855.5,0.184]
["bitfinex","ETHUSD",1763957719259,0.225,2856.3,2855.3,0.184]
["bitfinex","ETHUSD",1763957719260,1.13199264,2856.2,2855.3,0.184]
["bitfinex","ETHUSD",1763957719433,1.72482085,2856.2,2855.3,0.184]
["bitfinex","ETHUSD",1763957719632,0.86970866,2856.1,2855.3,0.184]
["bitfinex","ETHUSD",1763957719958,0.90699264,2855.7,2855.0,0.184]
["bitfinex","ETHUSD",1763957720161,0.90699264,2855.0,2854.6,0.4706]
["bitfinex","ETHUSD",1763957720349,0.225,2855.6,2854.2,0.4706]
["bitfinex","ETHUSD",1763957720350,0.225,2854.9,2854.2,0.4706]
["bitfinex","ETHUSD",1763957720548,0.90699264,2855.4,2854.7,0.4706]
["bitfinex","ETHUSD",1763957720862,0.225,2855.3,2854.7,0.4206]
["bitfinex","ETHUSD",1763957721063,1.28009575,2855.9,2854.7,0.4206]
["bitfinex","ETHUSD",1763957721232,0.82523616,2855.8,2854.7,0.4206]
["bitfinex","ETHUSD",1763957721428,1.05023616,2855.8,2854.7,0.4206]
["bitfinex","ETHUSD",1763957721849,0.82523616,2855.8,2854.7,0.4206]
["bitfinex","ETHUSD",1763957722049,0.82523616,2855.8,2854.0,0.184]
["bitfinex","ETHUSD",1763957722050,0.90699264,2855.4,2854.0,0.184]
["bitfinex","ETHUSD",1763957722455,0.226,2855.3,2854.0,0.284]
["bitfinex","ETHUSD",1763957722650,0.226,2855.3,2854.1,0.4706]
["bitfinex","ETHUSD",1763957723057,0.90699264,2855.4,2854.1,0.4706]
["bitfinex","ETHUSD",1763957723365,0.78792584,2855.3,2854.2,0.1]
["bitfinex","ETHUSD",1763957723615,1.7322288,2855.8,2854.1,0.4706]
["bitfinex","ETHUSD",1763957723616,0.82523616,2855.8,2854.1,0.4706]
["bitfinex","ETHUSD",1763957723759,7.31601447,2856.4,2855.2,0.184]
["bitfinex","ETHUSD",1763957723957,0.7174,2856.3,2855.2,0.6546]
["bitfinex","ETHUSD",1763957724187,6.4808658,2855.9,2854.0,0.184]
["bitfinex","ETHUSD",1763957724503,0.90699264,2855.8,2854.5,0.4706]
["bitfinex","ETHUSD",1763957724707,0.96478584,2855.7,2854.5,0.5706]
["bitfinex","ETHUSD",1763957724854,0.90699264,2855.8,2854.5,0.4706]
["bitfinex","ETHUSD",1763957725052,0.226,2855.7,2854.5,0.4706]
["bitfinex","ETHUSD",1763957725468,0.90699264,2855.8,2854.5,0.4706]
["bitfinex","ETHUSD",1763957725650,0.226,2855.7,2854.5,0.4706]
["bitfinex","ETHUSD",1763957725860,0.90699264,2855.8,2854.5,0.4706]
["bitfinex","ETHUSD",1763957725861,0.1899,2855.9,2854.5,0.4706]
["bitfinex","ETHUSD",1763957726165,0.1899,2855.9,2854.7,0.1]
["bitfinex","ETHUSD",1763957726371,0.1899,2855.9,2854.6,0.1]
["bitfinex","ETHUSD",1763957726372,0.226,2855.8,2854.6,0.1]
["bitfinex","ETHUSD",1763957726573,0.18317123,2856.0,2854.8,0.1]
["bitfinex","ETHUSD",1763957726769,0.4159,2855.9,2854.8,0.1]
["bitfinex","ETHUSD",1763957726975,0.4159,2855.9,2854.9,0.4706]
["bitfinex","ETHUSD",1763957727588,0.002,2855.8,2854.9,0.4706]
["bitfinex","ETHUSD",1763957727789,0.228,2855.8,2854.9,0.4706]
["bitfinex","ETHUSD",1763957728490,0.002,2855.8,2854.9,0.4706]
["bitfinex","ETHUSD",1763957728675,0.226,2855.7,2854.9,0.4706]
["bitfinex","ETHUSD",1763957729084,0.002,2855.8,2855.6,0.6493]
["bitfinex","ETHUSD",1763957729281,0.226,2855.7,2855.6,0.6493]
["bitfinex","ETHUSD",1763957729455,0.002,2855.8,2855.7,0.9359]
["bitfinex","ETHUSD",1763957729658,0.228,2855.8,2855.7,0.9359]
["bitfinex","ETHUSD",1763957729883,0.228,2855.8,2855.6,0.184]
["bitfinex","ETHUSD",1763957730095,0.228,2855.8,2855.4,0.184]
["bitfinex","ETHUSD",1763957730255,0.226,2855.7,2855.4,0.6546]
["bitfinex","ETHUSD",1763957730594,0.002,2855.8,2855.4,0.184]
["bitfinex","ETHUSD",1763957730792,0.7174,2855.7,2854.7,0.4706]
["bitfinex","ETHUSD",1763957730954,0.7174,2855.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957730955,0.2968,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1763957731154,0.226,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957731359,0.7174,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957731588,1.27221171,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957731797,0.4914,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957731979,0.7174,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957732179,0.19499783,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957732355,0.67776658,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1763957732559,0.226,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957733865,0.67776658,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1763957734068,0.226,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957734270,0.7174,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1763957734607,0.2968,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957734904,0.48589592,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957735121,1.0139,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763957735270,1.0139,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1763957735271,7.38785844,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763957735470,0.90699264,2854.2,2853.9,0.001]
["bitfinex","ETHUSD",1763957735691,0.226,2854.1,2853.9,0.001]
["bitfinex","ETHUSD",1763957735994,1.07961171,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763957736196,0.82353997,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763957736399,0.90699264,2853.6,2852.9,0.4706]
["bitfinex","ETHUSD",1763957736576,0.226,2853.5,2852.9,0.4706]
["bitfinex","ETHUSD",1763957737035,0.226,2853.5,2852.8,0.184]
["bitfinex","ETHUSD",1763957737368,0.226,2853.4,2853.1,0.4882]
["bitfinex","ETHUSD",1763957737665,0.226,2853.4,2852.8,0.184]
["bitfinex","ETHUSD",1763957737943,0.226,2853.4,2851.9,0.184]
["bitfinex","ETHUSD",1763957737944,0.226,2853.4,2852.6,0.4882]
["bitfinex","ETHUSD",1763957738142,0.90699264,2853.6,2852.4,0.1955]
["bitfinex","ETHUSD",1763957738143,0.226,2853.3,2852.7,0.4882]
["bitfinex","ETHUSD",1763957738346,0.226,2853.3,2852.4,0.1955]
["bitfinex","ETHUSD",1763957738739,0.226,2853.3,2852.5,0.4882]
["bitfinex","ETHUSD",1763957739449,0.226,2853.3,2852.4,0.1955]
["bitfinex","ETHUSD",1763957739652,0.226,2853.2,2852.5,0.4882]
["bitfinex","ETHUSD",1763957740207,0.73878584,2853.5,2852.5,0.4882]
["bitfinex","ETHUSD",1763957740208,0.90699264,2853.6,2853.1,0.668]
["bitfinex","ETHUSD",1763957740409,0.1686,2853.9,2853.1,0.668]
["bitfinex","ETHUSD",1763957740634,0.226,2853.5,2853.1,1.1562]
["bitfinex","ETHUSD",1763957741153,0.1686,2853.9,2853.2,0.4882]
["bitfinex","ETHUSD",1763957741315,0.29873997,2854.0,2853.2,0.4882]
["bitfinex","ETHUSD",1763957741316,0.29873997,2854.0,2853.4,0.4725]
["bitfinex","ETHUSD",1763957741632,0.226,2853.9,2853.2,0.5882]
["bitfinex","ETHUSD",1763957741838,7.70367751,2854.6,2853.2,0.5882]
["bitfinex","ETHUSD",1763957742039,0.226,2854.5,2853.2,0.4882]
["bitfinex","ETHUSD",1763957742228,0.226,2854.5,2853.4,0.1]
["bitfinex","ETHUSD",1763957742625,0.226,2854.5,2853.2,0.4882]
["bitfinex","ETHUSD",1763957742626,6.4808658,2855.1,2854.4,0.1955]
["bitfinex","ETHUSD",1763957742835,0.66494658,2855.0,2854.4,0.1955]
["bitfinex","ETHUSD",1763957743151,0.226,2854.9,2854.5,0.4882]
["bitfinex","ETHUSD",1763957743367,0.002,2855.8,2855.5,0.1955]
["bitfinex","ETHUSD",1763957743527,0.226,2855.7,2855.5,0.6837]
["bitfinex","ETHUSD",1763957743716,0.002,2855.8,2855.5,0.6837]
["bitfinex","ETHUSD",1763957743717,0.226,2855.6,2855.5,0.1955]
["bitfinex","ETHUSD",1763957743916,0.002,2855.8,2855.5,0.1955]
["bitfinex","ETHUSD",1763957744153,0.226,2855.7,2855.5,0.1955]
["bitfinex","ETHUSD",1763957744359,0.226,2855.7,2855.1,0.1955]
["bitfinex","ETHUSD",1763957744545,2.14730435,2855.7,2854.8,0.1955]
["bitfinex","ETHUSD",1763957744727,0.90699264,2855.4,2854.4,0.6837]
["bitfinex","ETHUSD",1763957745057,4.40915068,2855.4,2854.4,0.6837]
["bitfinex","ETHUSD",1763957745222,1.46180435,2855.4,2854.4,0.6837]
["bitfinex","ETHUSD",1763957745419,0.54893088,2855.3,2854.4,0.6837]
["bitfinex","ETHUSD",1763957746445,0.4682,2855.2,2854.0,0.1955]
["bitfinex","ETHUSD",1763957746626,0.32293088,2855.1,2854.1,0.4825]
["bitfinex","ETHUSD",1763957746963,0.226,2855.0,2854.1,0.4825]
["bitfinex","ETHUSD",1763957747162,0.32293088,2855.1,2854.2,0.1]
["bitfinex","ETHUSD",1763957747457,1.47008069,2855.6,2854.1,0.4825]
["bitfinex","ETHUSD",1763957747458,0.226,2855.0,2854.3,0.1]
["bitfinex","ETHUSD",1763957747756,0.226,2855.0,2854.1,0.4825]
["bitfinex","ETHUSD",1763957747981,0.226,2855.0,2854.4,0.1]
["bitfinex","ETHUSD",1763957748360,0.32293088,2855.1,2854.4,0.4825]
["bitfinex","ETHUSD",1763957748569,0.90899264,2855.7,2854.4,0.4825]
["bitfinex","ETHUSD",1763957748570,0.226,2854.9,2854.4,0.4825]
["bitfinex","ETHUSD",1763957748885,0.226,2854.8,2854.4,0.4825]
["bitfinex","ETHUSD",1763957749185,0.226,2854.7,2854.4,0.5825]
["bitfinex","ETHUSD",1763957749377,0.226,2854.7,2854.5,0.1]
["bitfinex","ETHUSD",1763957749880,0.226,2854.7,2854.6,0.4825]
["bitfinex","ETHUSD",1763957750082,0.32293088,2855.0,2854.6,0.4825]
["bitfinex","ETHUSD",1763957750380,0.226,2854.9,2854.7,0.1]
["bitfinex","ETHUSD",1763957750585,0.226,2855.0,2854.6,0.4825]
["bitfinex","ETHUSD",1763957751751,0.54893088,2855.0,2854.6,0.4825]
["bitfinex","ETHUSD",1763957751956,0.226,2855.0,2854.9,0.4944]
["bitfinex","ETHUSD",1763957752182,0.226,2855.0,2854.9,0.9769]
["bitfinex","ETHUSD",1763957753890,0.226,2855.3,2854.9,0.9769]
["bitfinex","ETHUSD",1763957754091,0.226,2855.3,2854.1,3.53874024]
["bitfinex","ETHUSD",1763957754092,0.32421444,2855.4,2855.0,0.5825]
["bitfinex","ETHUSD",1763957754249,0.226,2855.6,2855.0,0.5825]
["bitfinex","ETHUSD",1763957754445,0.226,2855.6,2855.3,0.6922]
["bitfinex","ETHUSD",1763957754753,0.226,2855.6,2855.5,0.4944]
["bitfinex","ETHUSD",1763957754954,0.002,2855.7,2855.5,0.4944]
["bitfinex","ETHUSD",1763957755193,0.002,2855.7,2855.6,0.9769]
["bitfinex","ETHUSD",1763957756702,0.002,2855.8,2855.6,1.0769]
["bitfinex","ETHUSD",1763957756985,0.002,2856.0,2855.9,0.1]
["bitfinex","ETHUSD",1763957757278,0.002,2856.3,2856.0,0.1]
["bitfinex","ETHUSD",1763957757442,0.002,2856.3,2856.0,1.0769]
["bitfinex","ETHUSD",1763957757645,0.002,2856.3,2856.0,0.5944]
["bitfinex","ETHUSD",1763957757842,0.002,2856.3,2856.0,0.4944]
["bitfinex","ETHUSD",1763957758076,0.002,2856.3,2855.6,0.4825]
["bitfinex","ETHUSD",1763957758275,0.002,2856.3,2855.3,0.1978]
["bitfinex","ETHUSD",1763957758484,0.002,2856.3,2855.3,0.6803]
["bitfinex","ETHUSD",1763957758646,0.32627174,2856.3,2855.3,0.6803]
["bitfinex","ETHUSD",1763957758846,0.32627174,2856.3,2855.4,0.4825]
["bitfinex","ETHUSD",1763957759365,0.226,2856.0,2855.4,0.4825]
["bitfinex","ETHUSD",1763957760486,0.226,2856.0,2855.3,0.1978]
["bitfinex","ETHUSD",1763957760487,0.1843,2855.9,2855.3,0.1978]
["bitfinex","ETHUSD",1763957760687,0.226,2855.8,2855.4,0.4825]
["bitfinex","ETHUSD",1763957760901,0.32627174,2856.3,2855.4,0.4825]
["bitfinex","ETHUSD",1763957760902,0.32427174,2856.2,2855.4,0.4825]
["bitfinex","ETHUSD",1763957761052,0.226,2856.0,2855.3,0.1978]
["bitfinex","ETHUSD",1763957761561,0.1843,2855.9,2855.3,0.1978]
["bitfinex","ETHUSD",1763957761792,0.55027174,2856.0,2855.3,0.1978]
["bitfinex","ETHUSD",1763957762001,26.42103649,2855.8,2853.4,0.4825]
["bitfinex","ETHUSD",1763957762202,26.42103649,2855.8,2853.1,0.1955]
["bitfinex","ETHUSD",1763957762203,11.816876,2855.4,2853.1,0.1955]
["bitfinex","ETHUSD",1763957762373,0.32427174,2855.7,2853.1,0.1955]
["bitfinex","ETHUSD",1763957762374,7.49095285,2854.6,2853.1,0.1955]
["bitfinex","ETHUSD",1763957762575,0.87908345,2854.5,2853.1,0.1978]
["bitfinex","ETHUSD",1763957762897,0.55027174,2854.4,2853.2,0.4825]
["bitfinex","ETHUSD",1763957763104,0.32427174,2854.3,2853.2,0.4825]
["bitfinex","ETHUSD",1763957763272,1.23126438,2854.2,2853.1,0.1978]
["bitfinex","ETHUSD",1763957763478,0.79774757,2854.1,2853.1,0.1978]
["bitfinex","ETHUSD",1763957763699,0.32427174,2854.0,2853.1,0.1978]
["bitfinex","ETHUSD",1763957764012,0.32427174,2854.0,2853.2,0.1]
["bitfinex","ETHUSD",1763957764013,0.227,2853.9,2853.2,0.1]
["bitfinex","ETHUSD",1763957764314,0.227,2853.8,2853.2,0.1]
["bitfinex","ETHUSD",1763957764485,0.227,2853.8,2853.2,0.5825]
["bitfinex","ETHUSD",1763957765212,0.227,2853.8,2853.2,0.1]
["bitfinex","ETHUSD",1763957765514,0.6952,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1763957765810,1.23126438,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1763957766006,1.68593968,2853.6,2853.1,0.001]
["bitfinex","ETHUSD",1763957766173,0.32427174,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763957766374,0.79247174,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763957766573,0.32427174,2853.4,2853.1,0.001]
["bitfinex","ETHUSD",1763957766804,0.32427174,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763957767007,0.78347174,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763957767210,0.90699264,2853.3,2853.0,0.001]
["bitfinex","ETHUSD",1763957767440,0.90699264,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957767644,0.55127174,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957768105,0.227,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957768599,0.6862,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957769006,1.01047174,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957769238,1.69046438,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957769538,5.42242389,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957769698,7.06424547,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957769900,14.70171247,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763957770131,0.90699264,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957770333,1.69046438,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957770701,1.01047174,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957770936,3.02248826,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957771312,6.52757062,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957772338,7.08238233,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957772538,3.02248826,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957772724,2.56328826,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957773126,0.55481171,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1763957773127,7.49095285,2853.8,2852.9,0.001]
["bitfinex","ETHUSD",1763957773326,0.54945151,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1763957773528,0.32245151,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1763957773736,0.227,2853.6,2852.9,0.492]
["bitfinex","ETHUSD",1763957774639,0.4592,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1763957774844,0.90699264,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1763957775029,0.83979455,2853.1,2852.9,0.001]
["bitfinex","ETHUSD",1763957775335,0.227,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957775541,2.14800435,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763957775742,0.55481171,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1763957775942,2.509282,2852.7,2851.0,0.1978]
["bitfinex","ETHUSD",1763957776242,0.90699264,2851.7,2850.4,0.491]
["bitfinex","ETHUSD",1763957776407,0.227,2851.6,2850.4,0.491]
["bitfinex","ETHUSD",1763957777141,0.90699264,2851.4,2850.4,0.491]
["bitfinex","ETHUSD",1763957777446,0.90699264,2851.5,2850.4,0.491]
["bitfinex","ETHUSD",1763957777742,0.90699264,2851.0,2848.9,0.1989]
["bitfinex","ETHUSD",1763957777944,0.90699264,2850.6,2849.7,0.491]
["bitfinex","ETHUSD",1763957778247,0.227,2850.5,2849.9,0.491]
["bitfinex","ETHUSD",1763957778642,0.227,2850.5,2850.0,0.6888]
["bitfinex","ETHUSD",1763957778861,1.54869455,2850.5,2849.3,0.491]
["bitfinex","ETHUSD",1763957779017,0.90699264,2850.0,2849.3,0.491]
["bitfinex","ETHUSD",1763957779209,1.36619264,2850.4,2848.9,0.1989]
["bitfinex","ETHUSD",1763957779406,0.227,2850.3,2849.4,0.491]
["bitfinex","ETHUSD",1763957780211,0.6862,2850.3,2848.9,0.6899]
["bitfinex","ETHUSD",1763957780405,0.90699264,2849.8,2848.5,0.491]
["bitfinex","ETHUSD",1763957780634,1.06679455,2849.7,2848.8,0.491]
["bitfinex","ETHUSD",1763957781368,0.227,2849.6,2848.8,0.491]
["bitfinex","ETHUSD",1763957781647,0.227,2849.5,2849.0,0.1]
["bitfinex","ETHUSD",1763957781849,0.227,2849.4,2848.8,0.491]
["bitfinex","ETHUSD",1763957782065,0.227,2849.4,2848.8,0.591]
["bitfinex","ETHUSD",1763957782351,0.90699264,2850.1,2849.3,0.1989]
["bitfinex","ETHUSD",1763957782558,1.11271455,2850.0,2849.3,0.1989]
["bitfinex","ETHUSD",1763957782755,1.11271455,2850.0,2849.3,0.6899]
["bitfinex","ETHUSD",1763957783163,1.11271455,2850.0,2849.1,0.1989]
["bitfinex","ETHUSD",1763957783365,0.228,2849.9,2849.1,0.1989]
["bitfinex","ETHUSD",1763957783544,0.228,2849.9,2847.9,0.1989]
["bitfinex","ETHUSD",1763957783545,0.6872,2849.9,2848.6,0.491]
["bitfinex","ETHUSD",1763957783722,0.6872,2849.9,2848.8,0.491]
["bitfinex","ETHUSD",1763957783922,0.30347189,2849.9,2848.8,0.491]
["bitfinex","ETHUSD",1763957784225,0.55481171,2850.6,2848.8,0.491]
["bitfinex","ETHUSD",1763957784426,0.228,2850.5,2849.1,0.1]
["bitfinex","ETHUSD",1763957784627,0.228,2850.5,2848.9,0.1]
["bitfinex","ETHUSD",1763957784826,0.228,2850.5,2849.0,0.491]
["bitfinex","ETHUSD",1763957785126,0.78281171,2850.4,2849.0,0.491]
["bitfinex","ETHUSD",1763957785322,0.78281171,2850.4,2849.1,0.1989]
["bitfinex","ETHUSD",1763957785533,0.97253554,2850.5,2849.1,0.2989]
["bitfinex","ETHUSD",1763957785534,0.40353473,2850.3,2849.1,0.2989]
["bitfinex","ETHUSD",1763957785738,0.228,2850.3,2849.2,0.491]
["bitfinex","ETHUSD",1763957786057,0.228,2850.3,2849.4,0.1]
["bitfinex","ETHUSD",1763957786240,0.228,2850.3,2849.2,0.491]
["bitfinex","ETHUSD",1763957786635,0.228,2850.3,2849.4,0.1]
["bitfinex","ETHUSD",1763957786960,0.55481171,2850.9,2850.2,0.1989]
["bitfinex","ETHUSD",1763957787160,0.6872,2850.8,2849.4,0.491]
["bitfinex","ETHUSD",1763957787346,1.42551278,2850.8,2849.4,0.491]
["bitfinex","ETHUSD",1763957787548,0.55481171,2850.7,2849.5,0.1]
["bitfinex","ETHUSD",1763957787754,0.90699264,2850.6,2849.4,0.491]
["bitfinex","ETHUSD",1763957787954,0.94119572,2850.5,2849.4,0.491]
["bitfinex","ETHUSD",1763957788271,0.90699264,2850.3,2849.1,0.1989]
["bitfinex","ETHUSD",1763957788479,0.228,2850.2,2849.1,0.6899]
["bitfinex","ETHUSD",1763957788980,0.228,2850.2,2849.2,0.491]
["bitfinex","ETHUSD",1763957789470,1.24201171,2850.2,2849.2,0.491]
["bitfinex","ETHUSD",1763957790287,1.49600743,2850.5,2849.2,0.491]
["bitfinex","ETHUSD",1763957790437,0.228,2850.1,2849.3,0.1]
["bitfinex","ETHUSD",1763957790801,0.228,2850.0,2849.6,0.1]
["bitfinex","ETHUSD",1763957790944,0.228,2850.0,2849.3,0.03509633]
["bitfinex","ETHUSD",1763957791130,0.228,2850.0,2849.2,0.591]
["bitfinex","ETHUSD",1763957791131,0.228,2850.0,2849.5,0.1]
["bitfinex","ETHUSD",1763957791331,0.228,2850.0,2849.2,0.491]
["bitfinex","ETHUSD",1763957791332,6.90969985,2851.1,2849.8,0.1]
["bitfinex","ETHUSD",1763957791534,0.97445116,2851.0,2849.9,0.491]
["bitfinex","ETHUSD",1763957791773,1.8814438,2851.0,2849.9,0.491]
["bitfinex","ETHUSD",1763957792069,0.1887,2850.9,2849.9,0.491]
["bitfinex","ETHUSD",1763957794440,0.51075685,2850.9,2849.9,0.491]
["bitfinex","ETHUSD",1763957794667,0.55481171,2850.8,2849.9,0.491]
["bitfinex","ETHUSD",1763957794860,0.1887,2850.9,2849.9,0.591]
["bitfinex","ETHUSD",1763957795064,0.20701438,2850.8,2849.9,0.591]
["bitfinex","ETHUSD",1763957795264,0.20701438,2850.8,2849.9,0.491]
["bitfinex","ETHUSD",1763957795778,0.20701438,2850.8,2849.7,0.491]
["bitfinex","ETHUSD",1763957795943,0.76182609,2850.8,2849.8,0.491]
["bitfinex","ETHUSD",1763957796359,0.32273007,2850.7,2849.8,0.491]
["bitfinex","ETHUSD",1763957796672,0.228,2850.6,2849.9,0.1]
["bitfinex","ETHUSD",1763957797051,0.228,2850.6,2849.6,0.4637]
["bitfinex","ETHUSD",1763957797441,0.228,2850.6,2849.1,0.1989]
["bitfinex","ETHUSD",1763957797442,0.90699264,2850.4,2849.1,0.1989]
["bitfinex","ETHUSD",1763957797783,1.1044579,2850.3,2849.1,0.6626]
["bitfinex","ETHUSD",1763957797981,1.1044579,2850.3,2849.2,0.4637]
["bitfinex","ETHUSD",1763957797982,0.32278865,2850.2,2849.2,0.4637]
["bitfinex","ETHUSD",1763957798282,0.32278865,2850.2,2849.2,0.49879757]
["bitfinex","ETHUSD",1763957798447,0.90699264,2850.4,2849.2,0.4637]
["bitfinex","ETHUSD",1763957798448,0.228,2850.1,2849.2,0.4637]
["bitfinex","ETHUSD",1763957798857,0.228,2850.1,2849.5,0.1]
["bitfinex","ETHUSD",1763957799361,0.228,2850.1,2849.6,0.4637]
["bitfinex","ETHUSD",1763957799951,0.228,2850.1,2849.1,0.6626]
["bitfinex","ETHUSD",1763957800151,0.7159,2850.1,2849.1,0.6626]
["bitfinex","ETHUSD",1763957800349,0.3233399,2850.0,2849.1,0.6626]
["bitfinex","ETHUSD",1763957800553,0.3233399,2850.0,2849.1,0.1989]
["bitfinex","ETHUSD",1763957800772,0.3233399,2850.0,2849.2,0.4637]
["bitfinex","ETHUSD",1763957801000,0.32342746,2850.3,2849.9,0.4548]
["bitfinex","ETHUSD",1763957801186,0.228,2850.2,2849.9,0.4548]
["bitfinex","ETHUSD",1763957801373,0.228,2850.2,2849.1,0.1989]
["bitfinex","ETHUSD",1763957801575,0.4879,2850.1,2849.1,0.1989]
["bitfinex","ETHUSD",1763957801892,0.32342746,2850.0,2849.1,0.1989]
["bitfinex","ETHUSD",1763957802059,0.32342746,2850.0,2849.2,0.4637]
["bitfinex","ETHUSD",1763957802260,0.32342746,2850.0,2848.9,0.001]
["bitfinex","ETHUSD",1763957802261,1.03932746,2849.9,2848.9,0.001]
["bitfinex","ETHUSD",1763957802474,1.34633019,2849.8,2849.0,0.4637]
["bitfinex","ETHUSD",1763957802676,0.55142746,2849.7,2849.0,0.4637]
["bitfinex","ETHUSD",1763957802890,0.32342746,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763957803097,0.4879,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763957803288,1.2304201,2849.5,2848.9,0.001]
["bitfinex","ETHUSD",1763957803488,0.2623,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763957803690,0.4903,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763957804197,0.81480548,2849.0,2848.6,0.001]
["bitfinex","ETHUSD",1763957804415,0.51840548,2848.9,2848.6,0.001]
["bitfinex","ETHUSD",1763957804620,0.20164172,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1763957804785,0.5261472,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1763957804962,0.228,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763957805165,0.55249048,2849.0,2848.6,0.001]
["bitfinex","ETHUSD",1763957805402,0.32449048,2848.9,2848.6,0.001]
["bitfinex","ETHUSD",1763957805609,0.32449048,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1763957805813,0.32449048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957806112,0.32449048,2848.7,2848.6,0.4897]
["bitfinex","ETHUSD",1763957806113,0.228,2848.7,2848.6,0.4897]
["bitfinex","ETHUSD",1763957806314,0.55249048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957806803,2.20258312,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957807977,0.55249048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957808219,0.32449048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957808387,0.55249048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957808685,1.29559048,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763957809086,2.52939483,2848.7,2847.5,0.1975]
["bitfinex","ETHUSD",1763957809286,1.26839995,2848.6,2847.5,0.6862]
["bitfinex","ETHUSD",1763957809520,0.55249048,2848.5,2847.5,0.6862]
["bitfinex","ETHUSD",1763957809694,0.32449048,2848.4,2847.6,0.4887]
["bitfinex","ETHUSD",1763957809894,0.32449048,2848.3,2847.6,0.4887]
["bitfinex","ETHUSD",1763957810122,0.32449048,2848.2,2847.6,0.4887]
["bitfinex","ETHUSD",1763957810423,0.32449048,2848.4,2847.6,0.4887]
["bitfinex","ETHUSD",1763957810619,0.32449048,2848.3,2847.6,0.4887]
["bitfinex","ETHUSD",1763957810821,0.32449048,2848.2,2847.6,0.4887]
["bitfinex","ETHUSD",1763957811124,0.55481171,2848.3,2847.2,0.4887]
["bitfinex","ETHUSD",1763957811321,0.50311996,2848.2,2847.3,0.2975]
["bitfinex","ETHUSD",1763957811526,0.32449048,2848.1,2847.3,0.2975]
["bitfinex","ETHUSD",1763957811690,0.228,2848.0,2847.4,0.4887]
["bitfinex","ETHUSD",1763957812393,0.0988,2847.9,2847.3,0.1975]
["bitfinex","ETHUSD",1763957812709,0.32449048,2848.1,2847.3,0.1975]
["bitfinex","ETHUSD",1763957812909,0.32449048,2848.3,2847.9,0.4915]
["bitfinex","ETHUSD",1763957813222,0.228,2848.0,2847.9,0.4915]
["bitfinex","ETHUSD",1763957813816,0.32449048,2848.3,2847.9,0.9802]
["bitfinex","ETHUSD",1763957813986,0.32449048,2848.6,2848.0,0.03511235]
["bitfinex","ETHUSD",1763957814190,0.228,2848.6,2848.4,0.1]
["bitfinex","ETHUSD",1763957814394,0.228,2848.6,2848.5,0.689]
["bitfinex","ETHUSD",1763957814586,0.228,2848.6,2847.3,3.70952393]
["bitfinex","ETHUSD",1763957814587,0.228,2848.6,2848.1,0.1975]
["bitfinex","ETHUSD",1763957815341,0.228,2848.5,2848.1,0.6862]
["bitfinex","ETHUSD",1763957815625,0.228,2848.5,2846.9,0.1989]
["bitfinex","ETHUSD",1763957815626,0.78281171,2848.4,2847.7,0.4887]
["bitfinex","ETHUSD",1763957815829,0.32343936,2848.3,2847.7,0.4887]
["bitfinex","ETHUSD",1763957816128,0.52476373,2848.3,2847.7,0.4887]
["bitfinex","ETHUSD",1763957816487,0.32343936,2848.2,2847.5,0.1975]
["bitfinex","ETHUSD",1763957816693,1.230432,2848.2,2847.5,0.1975]
["bitfinex","ETHUSD",1763957816920,0.32343936,2848.1,2847.5,0.1975]
["bitfinex","ETHUSD",1763957817212,6.55909865,2847.6,2846.9,0.1]
["bitfinex","ETHUSD",1763957817384,0.88390987,2847.5,2847.1,0.1975]
["bitfinex","ETHUSD",1763957817590,0.228,2847.4,2847.1,0.1975]
["bitfinex","ETHUSD",1763957818246,0.228,2847.4,2846.6,0.6862]
["bitfinex","ETHUSD",1763957819233,0.228,2847.4,2845.7,0.4887]
["bitfinex","ETHUSD",1763957819234,0.5205,2846.7,2845.7,0.4887]
["bitfinex","ETHUSD",1763957819457,0.228,2846.6,2845.7,0.4887]
["bitfinex","ETHUSD",1763957819743,0.90699264,2846.4,2845.3,0.4887]
["bitfinex","ETHUSD",1763957820033,0.74660913,2846.3,2845.3,0.4887]
["bitfinex","ETHUSD",1763957820326,0.90699264,2845.9,2845.0,0.1975]
["bitfinex","ETHUSD",1763957820528,0.228,2845.8,2844.7,0.4887]
["bitfinex","ETHUSD",1763957820732,0.228,2845.8,2843.7,0.4887]
["bitfinex","ETHUSD",1763957820733,0.90699264,2844.7,2843.7,0.4887]
["bitfinex","ETHUSD",1763957821049,0.90699264,2844.7,2843.4,0.6862]
["bitfinex","ETHUSD",1763957821050,0.90699264,2844.2,2843.4,0.6862]
["bitfinex","ETHUSD",1763957821251,0.228,2844.1,2843.4,0.6862]
["bitfinex","ETHUSD",1763957821548,0.228,2844.0,2843.4,0.1975]
["bitfinex","ETHUSD",1763957821727,0.228,2843.9,2843.5,0.5887]
["bitfinex","ETHUSD",1763957822051,0.228,2843.9,2843.5,0.4887]
["bitfinex","ETHUSD",1763957822264,0.228,2843.9,2843.4,0.1975]
["bitfinex","ETHUSD",1763957822403,0.228,2843.9,2843.0,0.6862]
["bitfinex","ETHUSD",1763957823026,0.18,2844.7,2843.1,0.4887]
["bitfinex","ETHUSD",1763957823271,0.18,2844.7,2843.0,0.1975]
["bitfinex","ETHUSD",1763957823272,0.90699264,2844.3,2843.0,0.1975]
["bitfinex","ETHUSD",1763957823540,1.17191796,2844.2,2843.0,0.1975]
["bitfinex","ETHUSD",1763957823738,0.90699264,2844.3,2843.0,0.1975]
["bitfinex","ETHUSD",1763957823739,0.228,2844.1,2843.1,0.4887]
["bitfinex","ETHUSD",1763957823900,0.6368324,2844.6,2843.3,0.1]
["bitfinex","ETHUSD",1763957824106,0.6368324,2844.6,2843.0,0.1975]
["bitfinex","ETHUSD",1763957824107,0.18,2844.7,2843.6,0.1]
["bitfinex","ETHUSD",1763957824337,0.18,2844.7,2843.4,0.52386916]
["bitfinex","ETHUSD",1763957824338,0.228,2844.5,2843.9,0.1]
["bitfinex","ETHUSD",1763957825012,0.228,2844.5,2844.4,0.1975]
["bitfinex","ETHUSD",1763957825219,0.228,2844.5,2844.0,0.1975]
["bitfinex","ETHUSD",1763957825629,0.18,2844.7,2844.1,0.5887]
["bitfinex","ETHUSD",1763957825834,0.18,2844.7,2844.4,0.1]
["bitfinex","ETHUSD",1763957826247,0.18,2844.7,2844.5,0.4887]
["bitfinex","ETHUSD",1763957826656,0.228,2844.9,2844.5,0.4887]
["bitfinex","ETHUSD",1763957827027,0.228,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1763957827434,0.228,2844.9,2844.0,0.1975]
["bitfinex","ETHUSD",1763957827435,0.18390497,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763957827840,0.18390497,2845.0,2844.9,0.5902]
["bitfinex","ETHUSD",1763957828953,0.18390497,2845.0,2844.0,0.1975]
["bitfinex","ETHUSD",1763957829155,0.18390497,2845.0,2844.5,0.4902]
["bitfinex","ETHUSD",1763957830163,0.18390497,2845.0,2844.3,0.4902]
["bitfinex","ETHUSD",1763957830364,0.229,2844.9,2844.3,0.4902]
["bitfinex","ETHUSD",1763957830565,0.229,2844.9,2844.0,0.1975]
["bitfinex","ETHUSD",1763957830804,0.229,2844.9,2844.3,0.4902]
["bitfinex","ETHUSD",1763957830971,0.4287,2844.9,2844.0,0.1975]
["bitfinex","ETHUSD",1763957831170,0.4287,2844.9,2843.8,0.4902]
["bitfinex","ETHUSD",1763957831171,0.8841,2844.9,2843.8,0.4902]
["bitfinex","ETHUSD",1763957831557,0.8841,2844.9,2843.8,0.5902]
["bitfinex","ETHUSD",1763957831760,0.8841,2844.9,2843.8,0.4902]
["bitfinex","ETHUSD",1763957831938,0.228,2844.8,2844.1,0.1]
["bitfinex","ETHUSD",1763957832138,0.228,2844.8,2844.2,0.1969]
["bitfinex","ETHUSD",1763957832473,0.228,2844.8,2843.9,0.1969]
["bitfinex","ETHUSD",1763957832871,0.228,2844.7,2843.9,0.7871]
["bitfinex","ETHUSD",1763957833071,0.228,2844.7,2844.0,0.1]
["bitfinex","ETHUSD",1763957833275,0.4554,2844.6,2843.5,0.4902]
["bitfinex","ETHUSD",1763957833571,0.228,2844.7,2844.0,0.1]
["bitfinex","ETHUSD",1763957833994,0.90699264,2843.9,2841.1,3.51965333]
["bitfinex","ETHUSD",1763957834137,0.90699264,2843.9,2839.9,3.71808221]
["bitfinex","ETHUSD",1763957834138,2.209125,2843.2,2840.0,6.51218699]
["bitfinex","ETHUSD",1763957834335,0.90699264,2843.3,2840.0,6.51218699]
["bitfinex","ETHUSD",1763957834336,1.64943076,2843.1,2841.5,0.4902]
["bitfinex","ETHUSD",1763957834556,0.229,2843.0,2841.5,0.4902]
["bitfinex","ETHUSD",1763957834882,1.19403076,2842.9,2841.5,0.4902]
["bitfinex","ETHUSD",1763957835084,0.229,2842.8,2841.5,0.4902]
["bitfinex","ETHUSD",1763957835285,0.229,2842.8,2841.8,0.1475]
["bitfinex","ETHUSD",1763957835585,0.1997,2842.9,2841.9,0.5902]
["bitfinex","ETHUSD",1763957835949,0.4821,2842.8,2841.8,0.1475]
["bitfinex","ETHUSD",1763957836146,0.1997,2842.9,2841.9,0.488]
["bitfinex","ETHUSD",1763957836372,0.23,2842.8,2841.9,0.488]
["bitfinex","ETHUSD",1763957836582,0.23,2842.8,2841.9,0.588]
["bitfinex","ETHUSD",1763957836787,0.23,2842.8,2842.1,0.1]
["bitfinex","ETHUSD",1763957837306,0.23,2842.8,2842.2,0.1961]
["bitfinex","ETHUSD",1763957837502,0.23,2842.8,2841.9,0.488]
["bitfinex","ETHUSD",1763957838205,0.7121,2842.8,2841.8,0.1475]
["bitfinex","ETHUSD",1763957838382,0.7121,2842.8,2841.5,0.1961]
["bitfinex","ETHUSD",1763957838705,0.4821,2842.7,2841.5,0.1961]
["bitfinex","ETHUSD",1763957839274,1.96144175,2842.7,2841.5,0.1961]
["bitfinex","ETHUSD",1763957839474,0.21914418,2842.6,2841.6,0.588]
["bitfinex","ETHUSD",1763957839674,0.4821,2842.7,2841.6,0.588]
["bitfinex","ETHUSD",1763957840710,6.28318699,2843.2,2841.6,0.588]
["bitfinex","ETHUSD",1763957840711,0.6818,2843.6,2842.6,0.1961]
["bitfinex","ETHUSD",1763957840883,0.23,2843.0,2842.6,0.1961]
["bitfinex","ETHUSD",1763957841208,0.1995,2843.9,2842.7,0.588]
["bitfinex","ETHUSD",1763957841394,0.23,2843.6,2842.7,0.588]
["bitfinex","ETHUSD",1763957841906,0.23,2843.6,2842.6,0.1961]
["bitfinex","ETHUSD",1763957841907,0.4821,2843.5,2842.3,0.488]
["bitfinex","ETHUSD",1763957842121,0.4821,2843.5,2842.4,0.1961]
["bitfinex","ETHUSD",1763957842279,0.4821,2843.5,2842.5,0.1]
["bitfinex","ETHUSD",1763957842906,1.38909264,2843.5,2842.4,0.1961]
["bitfinex","ETHUSD",1763957843109,0.51358206,2843.4,2842.4,0.1961]
["bitfinex","ETHUSD",1763957843278,0.99568206,2843.4,2842.1,0.488]
["bitfinex","ETHUSD",1763957843628,4.08938916,2843.3,2841.7,0.488]
["bitfinex","ETHUSD",1763957843783,4.08938916,2843.3,2841.5,0.1971]
["bitfinex","ETHUSD",1763957843784,6.28318699,2843.0,2841.6,0.488]
["bitfinex","ETHUSD",1763957843976,1.76531134,2842.9,2841.6,0.488]
["bitfinex","ETHUSD",1763957844174,2.24741134,2842.9,2841.6,0.488]
["bitfinex","ETHUSD",1763957844408,0.4821,2842.8,2841.6,0.488]
["bitfinex","ETHUSD",1763957845224,0.90699264,2842.6,2841.5,0.1971]
["bitfinex","ETHUSD",1763957845375,2.01417562,2842.7,2841.5,0.1971]
["bitfinex","ETHUSD",1763957845573,0.87794626,2842.6,2841.5,0.1971]
["bitfinex","ETHUSD",1763957845779,2.83938801,2842.6,2841.5,0.1971]
["bitfinex","ETHUSD",1763957845979,1.05444911,2842.5,2841.5,0.1971]
["bitfinex","ETHUSD",1763957846180,1.96144175,2842.5,2841.5,0.001]
["bitfinex","ETHUSD",1763957846389,0.4821,2842.4,2841.5,0.001]
["bitfinex","ETHUSD",1763957846674,0.19614417,2842.3,2841.5,0.001]
["bitfinex","ETHUSD",1763957846876,1.13699264,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1763957847080,0.1031,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763957847510,0.5852,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763957847711,0.8152,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763957848381,5.81368589,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763957848581,5.81368589,2841.6,2838.0,10.4908374]
["bitfinex","ETHUSD",1763957848582,6.28318699,2840.5,2838.5,0.6841]
["bitfinex","ETHUSD",1763957848811,0.55001901,2840.4,2838.5,0.6841]
["bitfinex","ETHUSD",1763957849015,1.00161901,2840.4,2838.6,0.52322863]
["bitfinex","ETHUSD",1763957849177,0.23,2840.3,2839.0,0.1]
["bitfinex","ETHUSD",1763957849381,0.23,2840.3,2838.5,0.1961]
["bitfinex","ETHUSD",1763957849382,0.6816,2840.8,2839.3,0.1]
["bitfinex","ETHUSD",1763957849584,0.23,2840.7,2839.1,0.6841]
["bitfinex","ETHUSD",1763957849921,0.1031,2841.6,2840.2,0.1]
["bitfinex","ETHUSD",1763957850105,6.81802086,2841.4,2839.5,0.488]
["bitfinex","ETHUSD",1763957850412,0.231,2841.3,2840.1,0.1961]
["bitfinex","ETHUSD",1763957850612,0.90699264,2841.1,2839.6,0.1]
["bitfinex","ETHUSD",1763957851082,0.4821,2841.0,2839.7,0.488]
["bitfinex","ETHUSD",1763957851282,1.24932796,2841.0,2839.8,0.1]
["bitfinex","ETHUSD",1763957851499,0.231,2840.9,2840.1,0.1]
["bitfinex","ETHUSD",1763957851995,0.1995,2842.0,2840.6,0.1]
["bitfinex","ETHUSD",1763957852197,0.231,2841.9,2840.9,0.1]
["bitfinex","ETHUSD",1763957852395,0.9126,2841.9,2839.1,0.1961]
["bitfinex","ETHUSD",1763957852598,0.90699264,2840.8,2839.2,0.488]
["bitfinex","ETHUSD",1763957852801,0.90699264,2840.6,2839.2,0.488]
["bitfinex","ETHUSD",1763957853102,0.61582394,2840.6,2839.5,0.1]
["bitfinex","ETHUSD",1763957853331,0.53930054,2841.1,2839.2,0.488]
["bitfinex","ETHUSD",1763957853509,0.234,2841.0,2839.2,0.488]
["bitfinex","ETHUSD",1763957853888,0.234,2841.0,2840.2,0.1]
["bitfinex","ETHUSD",1763957854210,0.234,2841.0,2840.9,0.1961]
["bitfinex","ETHUSD",1763957854587,0.234,2841.0,2840.9,0.6841]
["bitfinex","ETHUSD",1763957855082,0.234,2841.7,2840.9,0.6841]
["bitfinex","ETHUSD",1763957855284,0.234,2841.7,2841.0,0.588]
["bitfinex","ETHUSD",1763957856626,2.95815464,2841.0,2839.2,0.489]
["bitfinex","ETHUSD",1763957856929,1.60672448,2841.6,2839.2,0.489]
["bitfinex","ETHUSD",1763957856930,0.90699264,2840.4,2839.2,0.489]
["bitfinex","ETHUSD",1763957857162,1.1466394,2840.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1763957857336,0.235,2840.9,2839.2,0.489]
["bitfinex","ETHUSD",1763957857536,0.235,2840.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1763957857867,0.85082394,2841.5,2839.4,0.0352187]
["bitfinex","ETHUSD",1763957858015,0.1031,2843.1,2840.8,0.1907]
["bitfinex","ETHUSD",1763957858016,0.1854,2842.6,2840.8,0.1907]
["bitfinex","ETHUSD",1763957858414,0.1854,2842.6,2840.9,0.489]
["bitfinex","ETHUSD",1763957858749,0.70813842,2842.5,2840.9,0.489]
["bitfinex","ETHUSD",1763957859314,0.235,2842.7,2840.9,0.489]
["bitfinex","ETHUSD",1763957859822,0.90699264,2843.1,2841.0,7.03977472]
["bitfinex","ETHUSD",1763957860165,0.90699264,2843.1,2840.9,0.489]
["bitfinex","ETHUSD",1763957860166,6.7784823,2842.7,2840.9,0.489]
["bitfinex","ETHUSD",1763957860445,6.7784823,2842.3,2840.9,0.489]
["bitfinex","ETHUSD",1763957860613,7.79460692,2842.2,2840.9,0.489]
["bitfinex","ETHUSD",1763957860812,7.98000692,2842.2,2840.8,0.1907]
["bitfinex","ETHUSD",1763957861132,0.002,2840.9,2840.5,0.489]
["bitfinex","ETHUSD",1763957861834,0.002,2840.9,2840.0,0.6797]
["bitfinex","ETHUSD",1763957862156,0.002,2840.9,2840.1,0.489]
["bitfinex","ETHUSD",1763957862377,0.002,2840.9,2840.0,0.1907]
["bitfinex","ETHUSD",1763957862577,0.1854,2840.1,2839.3,0.001]
["bitfinex","ETHUSD",1763957862878,1.09551813,2840.0,2838.4,0.489]
["bitfinex","ETHUSD",1763957863069,0.90699264,2839.6,2838.4,0.489]
["bitfinex","ETHUSD",1763957863371,0.71167587,2839.6,2838.4,0.489]
["bitfinex","ETHUSD",1763957863519,0.32126365,2839.5,2838.4,0.489]
["bitfinex","ETHUSD",1763957863724,0.55626365,2839.5,2838.5,0.489]
["bitfinex","ETHUSD",1763957863937,0.235,2839.5,2838.5,0.489]
["bitfinex","ETHUSD",1763957864638,0.90699264,2839.4,2838.1,0.1907]
["bitfinex","ETHUSD",1763957864845,0.235,2839.3,2838.2,0.489]
["bitfinex","ETHUSD",1763957865063,0.235,2839.2,2838.2,0.489]
["bitfinex","ETHUSD",1763957865559,0.235,2839.1,2838.2,0.489]
["bitfinex","ETHUSD",1763957866667,6.40306605,2839.0,2838.0,0.1907]
["bitfinex","ETHUSD",1763957866851,0.90699264,2838.5,2837.2,0.486]
["bitfinex","ETHUSD",1763957867026,0.235,2838.4,2837.2,0.486]
["bitfinex","ETHUSD",1763957867760,0.1933,2839.2,2837.3,0.03524477]
["bitfinex","ETHUSD",1763957867960,0.235,2839.1,2837.4,0.486]
["bitfinex","ETHUSD",1763957868129,0.235,2839.1,2837.4,0.52124353]
["bitfinex","ETHUSD",1763957868326,0.235,2839.1,2837.5,0.40456581]
["bitfinex","ETHUSD",1763957868782,0.235,2839.1,2837.6,0.486]
["bitfinex","ETHUSD",1763957869988,1.38099264,2839.2,2837.7,0.0352398]
["bitfinex","ETHUSD",1763957870179,0.235,2839.0,2837.6,0.486]
["bitfinex","ETHUSD",1763957870776,0.90699264,2839.2,2837.6,0.486]
["bitfinex","ETHUSD",1763957870976,0.235,2839.1,2837.6,0.486]
["bitfinex","ETHUSD",1763957871290,0.235,2839.0,2837.6,0.486]
["bitfinex","ETHUSD",1763957871693,0.90699264,2838.7,2837.1,0.1976]
["bitfinex","ETHUSD",1763957871890,0.90699264,2838.5,2837.1,0.1976]
["bitfinex","ETHUSD",1763957872221,0.474,2838.6,2837.1,0.6836]
["bitfinex","ETHUSD",1763957872891,0.50519894,2839.1,2837.2,0.52124601]
["bitfinex","ETHUSD",1763957873091,0.235,2839.0,2837.2,0.52124601]
["bitfinex","ETHUSD",1763957873292,6.20976605,2839.1,2837.2,0.52124601]
["bitfinex","ETHUSD",1763957873494,0.235,2839.0,2837.2,0.52124601]
["bitfinex","ETHUSD",1763957873992,0.235,2839.0,2837.2,4.04578543]
["bitfinex","ETHUSD",1763957874288,0.235,2839.0,2837.3,0.42433854]
["bitfinex","ETHUSD",1763957874490,6.87706605,2839.6,2837.4,0.52124353]
["bitfinex","ETHUSD",1763957874690,0.235,2839.5,2837.4,0.52124353]
["bitfinex","ETHUSD",1763957874889,1.14199264,2839.5,2837.4,0.52124353]
["bitfinex","ETHUSD",1763957876010,1.14199264,2839.5,2837.5,3.52422907]
["bitfinex","ETHUSD",1763957876216,0.1933,2839.6,2837.6,0.03524104]
["bitfinex","ETHUSD",1763957876415,0.1933,2839.6,2837.1,0.1976]
["bitfinex","ETHUSD",1763957876416,6.20976605,2838.4,2836.6,0.1907]
["bitfinex","ETHUSD",1763957876579,0.235,2838.3,2837.0,0.1976]
["bitfinex","ETHUSD",1763957876913,0.4283,2838.3,2837.0,0.1976]
["bitfinex","ETHUSD",1763957877113,0.474,2838.2,2837.0,0.1976]
["bitfinex","ETHUSD",1763957877317,0.474,2838.2,2837.1,0.1976]
["bitfinex","ETHUSD",1763957877503,0.236,2838.1,2837.1,0.1976]
["bitfinex","ETHUSD",1763957878414,0.236,2838.0,2837.1,0.1976]
["bitfinex","ETHUSD",1763957878716,1.38099264,2838.2,2836.6,0.6767]
["bitfinex","ETHUSD",1763957878915,0.236,2837.9,2836.6,0.6767]
["bitfinex","ETHUSD",1763957879119,0.236,2837.9,2836.2,0.6836]
["bitfinex","ETHUSD",1763957879120,0.90699264,2837.7,2836.2,0.6836]
["bitfinex","ETHUSD",1763957879428,0.236,2837.6,2836.7,0.486]
["bitfinex","ETHUSD",1763957879609,0.474,2838.1,2836.8,0.03525098]
["bitfinex","ETHUSD",1763957879780,0.474,2838.1,2836.2,0.1976]
["bitfinex","ETHUSD",1763957879781,0.236,2837.5,2836.2,0.1976]
["bitfinex","ETHUSD",1763957880294,0.474,2837.5,2836.2,0.1976]
["bitfinex","ETHUSD",1763957880481,0.236,2837.4,2836.2,0.1976]
["bitfinex","ETHUSD",1763957880683,0.236,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957880885,8.99329232,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957881085,0.89932923,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957881324,1.37332923,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957881502,0.474,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957881987,0.236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957882622,0.71,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957883210,0.474,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957883408,0.236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957883715,0.236,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957884317,0.474,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957884719,1.38099264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957885018,1.60932923,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957885328,0.236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957885510,0.1933,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957885818,0.236,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957886181,7.85029968,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957886487,0.474,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957886794,7.56959968,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957886795,0.236,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957887128,0.4804,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957887417,0.236,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957887615,0.1933,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957887820,0.236,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957888521,0.236,2837.4,2837.0,0.101]
["bitfinex","ETHUSD",1763957888836,7.37629968,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763957888998,0.236,2838.0,2837.2,0.1]
["bitfinex","ETHUSD",1763957889322,1.62339264,2838.0,2837.0,0.001]
["bitfinex","ETHUSD",1763957889533,0.90699264,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957889735,0.236,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957889934,0.7164,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957890134,0.236,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957890286,0.7164,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957890835,0.236,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957891334,0.90699264,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957891335,0.236,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957891621,0.236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957891799,0.32044932,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763957892001,0.236,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763957892196,0.32044932,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763957892507,0.236,2837.7,2837.1,0.1804]
["bitfinex","ETHUSD",1763957892819,0.32044932,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763957893023,7.85669968,2838.8,2837.2,0.4616]
["bitfinex","ETHUSD",1763957893234,1.10671596,2838.7,2837.6,0.1]
["bitfinex","ETHUSD",1763957893441,0.32104599,2838.6,2837.6,0.1]
["bitfinex","ETHUSD",1763957893587,0.236,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763957893989,0.236,2838.5,2837.1,0.1804]
["bitfinex","ETHUSD",1763957894204,0.236,2838.5,2837.7,0.1]
["bitfinex","ETHUSD",1763957895206,0.46097086,2838.5,2837.7,0.1]
["bitfinex","ETHUSD",1763957895435,0.32104599,2838.4,2838.0,0.189]
["bitfinex","ETHUSD",1763957895591,0.4804,2839.8,2838.0,0.189]
["bitfinex","ETHUSD",1763957895592,0.235,2839.0,2838.7,0.189]
["bitfinex","ETHUSD",1763957895791,0.235,2839.0,2838.0,0.189]
["bitfinex","ETHUSD",1763957895792,0.235,2839.0,2838.1,0.4616]
["bitfinex","ETHUSD",1763957895996,0.235,2839.0,2838.1,0.5616]
["bitfinex","ETHUSD",1763957896232,0.235,2839.0,2838.1,0.4616]
["bitfinex","ETHUSD",1763957896539,1.228543,2839.3,2838.1,0.4616]
["bitfinex","ETHUSD",1763957896540,0.236,2838.9,2838.1,0.4616]
["bitfinex","ETHUSD",1763957896827,0.236,2838.9,2838.5,0.1]
["bitfinex","ETHUSD",1763957897012,0.90852427,2839.2,2838.5,0.1]
["bitfinex","ETHUSD",1763957897218,0.236,2839.1,2838.5,0.1]
["bitfinex","ETHUSD",1763957897826,0.236,2839.1,2837.5,0.4616]
["bitfinex","ETHUSD",1763957897827,1.09619264,2838.6,2837.5,0.4616]
["bitfinex","ETHUSD",1763957898005,1.08324923,2838.5,2837.5,0.1]
["bitfinex","ETHUSD",1763957898195,1.08324923,2838.5,2837.6,0.4616]
["bitfinex","ETHUSD",1763957898196,0.236,2838.4,2837.6,0.4616]
["bitfinex","ETHUSD",1763957898395,0.84724923,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763957898594,0.236,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763957898996,0.84724923,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763957899320,0.236,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763957899523,0.236,2838.3,2837.9,0.1]
["bitfinex","ETHUSD",1763957899848,0.236,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763957899849,0.7164,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763957899997,0.236,2838.2,2837.6,0.1]
["bitfinex","ETHUSD",1763957900511,0.236,2838.2,2837.1,0.1804]
["bitfinex","ETHUSD",1763957900708,0.236,2838.2,2837.3,0.1]
["bitfinex","ETHUSD",1763957901035,0.236,2838.2,2837.1,0.1804]
["bitfinex","ETHUSD",1763957901036,0.7164,2838.2,2837.1,0.1804]
["bitfinex","ETHUSD",1763957901233,11.32752459,2838.4,2838.1,0.189]
["bitfinex","ETHUSD",1763957901234,0.002,2838.4,2838.1,0.189]
["bitfinex","ETHUSD",1763957901417,0.002,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763957901622,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763957902308,0.002,2838.4,2838.3,0.5616]
["bitfinex","ETHUSD",1763957903349,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763957903914,0.002,2838.4,2837.2,0.03524601]
["bitfinex","ETHUSD",1763957904112,0.90699264,2838.3,2837.3,0.1]
["bitfinex","ETHUSD",1763957904352,0.82847725,2838.2,2837.3,0.1]
["bitfinex","ETHUSD",1763957904522,0.236,2838.1,2837.3,0.1]
["bitfinex","ETHUSD",1763957904716,0.236,2838.1,2837.1,0.1804]
["bitfinex","ETHUSD",1763957904913,0.236,2838.1,2837.4,0.1]
["bitfinex","ETHUSD",1763957905222,1.30887725,2838.2,2837.1,0.642]
["bitfinex","ETHUSD",1763957905223,0.236,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763957905764,0.002,2838.4,2837.5,0.4616]
["bitfinex","ETHUSD",1763957905922,0.236,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763957906262,0.236,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763957906462,0.236,2838.0,2837.8,0.1]
["bitfinex","ETHUSD",1763957907213,0.236,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763957908560,0.7164,2838.0,2837.4,0.1]
["bitfinex","ETHUSD",1763957908861,0.43051439,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763957909161,0.236,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763957909872,0.4252,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763957910073,0.235,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763957910375,0.235,2837.8,2837.1,0.1]
["bitfinex","ETHUSD",1763957910547,0.1892,2837.7,2837.1,0.1]
["bitfinex","ETHUSD",1763957910739,0.1892,2837.7,2836.6,0.4616]
["bitfinex","ETHUSD",1763957910941,0.6696,2837.7,2836.5,0.189]
["bitfinex","ETHUSD",1763957911170,0.18115926,2837.6,2836.5,0.189]
["bitfinex","ETHUSD",1763957911374,0.235,2837.5,2836.5,0.189]
["bitfinex","ETHUSD",1763957911577,0.90699264,2837.3,2836.5,0.189]
["bitfinex","ETHUSD",1763957911775,0.32192069,2837.2,2836.2,0.189]
["bitfinex","ETHUSD",1763957912078,0.80232069,2837.2,2836.2,0.189]
["bitfinex","ETHUSD",1763957912237,0.32192069,2837.1,2836.2,0.189]
["bitfinex","ETHUSD",1763957912440,0.80232069,2837.1,2836.2,0.189]
["bitfinex","ETHUSD",1763957912644,0.18115926,2837.6,2836.3,0.4616]
["bitfinex","ETHUSD",1763957912899,0.235,2837.5,2836.3,0.4616]
["bitfinex","ETHUSD",1763957913176,0.235,2837.5,2836.5,0.4616]
["bitfinex","ETHUSD",1763957913177,0.235,2837.4,2836.5,0.4616]
["bitfinex","ETHUSD",1763957913364,0.7154,2837.4,2836.5,0.4616]
["bitfinex","ETHUSD",1763957913740,0.4804,2837.3,2836.2,0.189]
["bitfinex","ETHUSD",1763957914464,0.90699264,2837.5,2836.5,0.4616]
["bitfinex","ETHUSD",1763957914667,0.90699264,2837.5,2836.2,0.22425844]
["bitfinex","ETHUSD",1763957914668,7.37378153,2838.1,2837.1,0.1804]
["bitfinex","ETHUSD",1763957914842,0.75629815,2837.9,2837.1,0.2804]
["bitfinex","ETHUSD",1763957915041,0.32201078,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763957915249,0.32201078,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763957915451,0.235,2837.8,2837.1,0.642]
["bitfinex","ETHUSD",1763957915647,0.235,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763957915949,0.235,2837.8,2837.1,0.1804]
["bitfinex","ETHUSD",1763957916147,0.235,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763957916579,0.90899264,2838.4,2837.6,0.5645]
["bitfinex","ETHUSD",1763957916781,0.002,2838.4,2837.6,0.4645]
["bitfinex","ETHUSD",1763957916954,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763957917283,0.237,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763957918207,0.002,2838.4,2838.3,0.5645]
["bitfinex","ETHUSD",1763957918996,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763957919164,0.002,2838.4,2838.3,0.5645]
["bitfinex","ETHUSD",1763957919365,0.002,2838.4,2838.1,0.1816]
["bitfinex","ETHUSD",1763957919366,0.554949,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763957919694,0.554949,2838.4,2837.7,0.4645]
["bitfinex","ETHUSD",1763957919876,0.554949,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763957920060,0.554949,2838.4,2837.7,0.4645]
["bitfinex","ETHUSD",1763957920061,0.554949,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763957920498,1.028249,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763957920705,0.235,2838.3,2838.1,0.1]
["bitfinex","ETHUSD",1763957920994,0.235,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763957921195,0.235,2838.2,2838.1,0.2816]
["bitfinex","ETHUSD",1763957921791,0.235,2838.2,2837.8,0.1]
["bitfinex","ETHUSD",1763957922300,0.235,2838.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957922301,0.186,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763957922464,0.90699264,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763957922660,1.06307742,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763957922860,1.53637742,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763957923063,0.7953905,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957923273,0.90699264,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957923700,0.4733,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957923906,1.34870742,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957924203,1.58370742,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957924503,1.11040742,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957924705,0.235,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957925400,0.32177633,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957925600,0.82807742,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763957925601,0.235,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957925800,0.71,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957926204,1.48744502,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763957926504,0.94944377,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957926678,0.90699264,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957927010,0.475,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957927311,0.235,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763957927492,0.235,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957928718,7.13932266,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957928719,0.23944377,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763957928885,0.235,2837.4,2837.0,0.101]
["bitfinex","ETHUSD",1763957929089,0.235,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957929770,0.71,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763957930290,0.475,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763957930690,6.89987889,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957930981,8.89680821,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957931189,2.23192932,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957931414,1.61699264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957932919,0.90699264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957933100,1.14199264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957934514,1.61699264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957934898,1.93855169,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763957935099,1.93855169,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763957935100,0.90699264,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763957935315,0.90699264,2837.0,2834.9,0.6721]
["bitfinex","ETHUSD",1763957935316,0.90699264,2836.1,2834.9,0.6721]
["bitfinex","ETHUSD",1763957935607,0.234,2836.0,2834.9,0.6721]
["bitfinex","ETHUSD",1763957935815,0.234,2836.0,2835.1,0.1]
["bitfinex","ETHUSD",1763957936024,0.234,2836.0,2834.9,0.6721]
["bitfinex","ETHUSD",1763957936333,0.234,2836.0,2834.2,0.1]
["bitfinex","ETHUSD",1763957936334,6.89987889,2835.2,2834.2,0.1]
["bitfinex","ETHUSD",1763957936637,6.89987889,2835.2,2834.0,0.1927]
["bitfinex","ETHUSD",1763957936638,0.90699264,2835.0,2834.0,0.6832]
["bitfinex","ETHUSD",1763957936914,0.235,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763957937225,0.4266,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763957937445,0.90699264,2834.6,2834.0,0.2927]
["bitfinex","ETHUSD",1763957937615,0.9016,2834.9,2833.5,0.1816]
["bitfinex","ETHUSD",1763957937616,0.90699264,2834.2,2833.5,0.1816]
["bitfinex","ETHUSD",1763957937944,0.235,2834.1,2833.2,0.1816]
["bitfinex","ETHUSD",1763957938155,0.235,2834.1,2833.3,0.1]
["bitfinex","ETHUSD",1763957938304,0.235,2834.0,2833.4,0.1]
["bitfinex","ETHUSD",1763957939949,0.1916,2834.9,2833.5,0.4905]
["bitfinex","ETHUSD",1763957940136,0.235,2834.8,2834.2,0.1]
["bitfinex","ETHUSD",1763957940308,0.235,2834.7,2833.9,0.1]
["bitfinex","ETHUSD",1763957940718,0.90699264,2835.1,2833.5,0.1]
["bitfinex","ETHUSD",1763957940916,0.1916,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763957940917,0.235,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763957941220,6.24398286,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763957941221,0.6666,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763957941547,0.235,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763957941719,7.1509755,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763957941917,0.71509755,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763957942117,1.19009755,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763957942332,0.475,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763957942508,0.235,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763957942914,0.71,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763957943626,1.29591856,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763957943853,0.71,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763957944171,3.71820661,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763957944172,0.1916,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763957944473,0.1916,2835.9,2835.1,0.1]
["bitfinex","ETHUSD",1763957944671,0.1916,2835.9,2834.9,0.4915]
["bitfinex","ETHUSD",1763957944672,0.235,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763957944874,0.1916,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763957944875,0.6666,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763957945075,13.58870684,2840.3,2835.4,0.1]
["bitfinex","ETHUSD",1763957945076,6.24398286,2837.0,2835.4,0.1]
["bitfinex","ETHUSD",1763957945370,6.24398286,2837.0,2834.9,0.4915]
["bitfinex","ETHUSD",1763957945371,6.24398286,2836.5,2835.2,0.1]
["bitfinex","ETHUSD",1763957945537,0.90699264,2836.3,2835.0,0.1816]
["bitfinex","ETHUSD",1763957945738,0.235,2836.2,2834.9,0.001]
["bitfinex","ETHUSD",1763957945939,0.475,2836.1,2835.1,0.1816]
["bitfinex","ETHUSD",1763957946339,0.475,2836.1,2835.1,0.2816]
["bitfinex","ETHUSD",1763957946540,0.235,2836.0,2835.2,0.1]
["bitfinex","ETHUSD",1763957946736,0.235,2836.0,2835.1,0.1816]
["bitfinex","ETHUSD",1763957946737,0.235,2836.0,2835.4,0.1]
["bitfinex","ETHUSD",1763957946937,0.235,2835.9,2835.4,0.1]
["bitfinex","ETHUSD",1763957947171,0.235,2835.8,2835.4,0.1]
["bitfinex","ETHUSD",1763957947341,0.235,2835.7,2835.4,0.1]
["bitfinex","ETHUSD",1763957947568,0.4826,2836.5,2835.6,0.1]
["bitfinex","ETHUSD",1763957947763,0.235,2836.4,2835.3,0.4888]
["bitfinex","ETHUSD",1763957947964,0.235,2836.4,2835.7,0.1]
["bitfinex","ETHUSD",1763957949371,0.1801,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763957949617,0.235,2835.7,2835.0,0.1]
["bitfinex","ETHUSD",1763957949909,0.234,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763957950277,0.234,2835.6,2835.4,0.1806]
["bitfinex","ETHUSD",1763957950605,0.234,2835.6,2835.0,0.2806]
["bitfinex","ETHUSD",1763957951379,0.4826,2836.4,2835.1,0.4888]
["bitfinex","ETHUSD",1763957951588,0.90699264,2836.7,2835.1,0.4888]
["bitfinex","ETHUSD",1763957951802,0.234,2836.3,2835.8,0.1]
["bitfinex","ETHUSD",1763957952117,0.1916,2836.9,2835.9,0.4888]
["bitfinex","ETHUSD",1763957952299,0.234,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763957953396,0.234,2836.8,2836.1,0.1806]
["bitfinex","ETHUSD",1763957953581,0.234,2836.8,2836.2,0.1]
["bitfinex","ETHUSD",1763957954819,0.234,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763957955106,3.07852,2836.7,2835.4,0.1806]
["bitfinex","ETHUSD",1763957955282,0.331252,2836.6,2835.4,0.1806]
["bitfinex","ETHUSD",1763957955602,0.4826,2836.6,2835.4,0.1806]
["bitfinex","ETHUSD",1763957955805,0.4826,2836.6,2834.9,0.001]
["bitfinex","ETHUSD",1763957955806,0.1801,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763957955972,0.234,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763957956170,0.234,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763957956793,0.4826,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763957956993,0.234,2835.2,2835.0,0.1]
["bitfinex","ETHUSD",1763957958609,0.234,2835.2,2835.1,0.6694]
["bitfinex","ETHUSD",1763957958813,0.3199823,2836.0,2835.4,0.1]
["bitfinex","ETHUSD",1763957958814,0.234,2836.0,2835.4,0.1]
["bitfinex","ETHUSD",1763957959112,0.1801,2835.9,2835.1,0.2806]
["bitfinex","ETHUSD",1763957959596,0.1801,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763957960109,0.6627,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763957961006,0.1801,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763957961214,0.4826,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1763957962758,0.3207044,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763957963253,0.4826,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763957963456,0.80346919,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763957964060,16.46409668,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763957964268,10.987134,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763957964436,10.987134,2835.4,2833.4,0.4888]
["bitfinex","ETHUSD",1763957964437,0.90699264,2834.7,2833.6,0.1]
["bitfinex","ETHUSD",1763957964758,0.55502352,2834.6,2833.6,0.1]
["bitfinex","ETHUSD",1763957965056,0.234,2834.6,2833.6,0.1]
["bitfinex","ETHUSD",1763957965352,0.234,2834.7,2834.5,0.1806]
["bitfinex","ETHUSD",1763957965552,0.32109419,2835.4,2834.8,0.1]
["bitfinex","ETHUSD",1763957965753,0.234,2835.3,2834.5,0.1806]
["bitfinex","ETHUSD",1763957966057,1.10939727,2835.3,2834.5,0.1806]
["bitfinex","ETHUSD",1763957966487,1.10939727,2835.3,2834.6,0.1]
["bitfinex","ETHUSD",1763957966985,1.10939727,2835.3,2834.5,0.1806]
["bitfinex","ETHUSD",1763957967284,1.59199727,2835.3,2834.3,0.1806]
["bitfinex","ETHUSD",1763957967510,0.80371014,2835.2,2834.3,0.1806]
["bitfinex","ETHUSD",1763957967795,0.80371014,2835.2,2833.8,0.4888]
["bitfinex","ETHUSD",1763957967796,0.19131074,2835.1,2834.1,0.1806]
["bitfinex","ETHUSD",1763957967960,0.67391074,2835.1,2834.1,0.1806]
["bitfinex","ETHUSD",1763957968852,0.67391074,2835.1,2834.1,0.2806]
["bitfinex","ETHUSD",1763957969200,0.19131074,2835.1,2834.1,0.1806]
["bitfinex","ETHUSD",1763957969366,1.38959264,2835.0,2833.8,0.5888]
["bitfinex","ETHUSD",1763957969581,1.16040975,2834.9,2833.8,0.5888]
["bitfinex","ETHUSD",1763957969906,0.233,2834.8,2834.3,0.1]
["bitfinex","ETHUSD",1763957970316,0.233,2834.8,2834.4,0.1806]
["bitfinex","ETHUSD",1763957970882,0.233,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763957971403,0.233,2834.8,2834.7,0.53529]
["bitfinex","ETHUSD",1763957971578,0.233,2834.8,2834.4,0.1806]
["bitfinex","ETHUSD",1763957971787,0.233,2834.8,2834.4,0.09573314]
["bitfinex","ETHUSD",1763957971971,0.233,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1763957972303,0.233,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763957972871,0.233,2835.0,2834.4,0.09573314]
["bitfinex","ETHUSD",1763957973073,0.233,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1763957973269,0.233,2835.0,2834.4,0.09573314]
["bitfinex","ETHUSD",1763957973483,0.233,2835.0,2834.6,0.1]
["bitfinex","ETHUSD",1763957975198,0.32145856,2835.5,2834.7,0.4888]
["bitfinex","ETHUSD",1763957975400,0.233,2835.4,2834.9,0.1]
["bitfinex","ETHUSD",1763957975783,0.233,2835.4,2834.7,0.4888]
["bitfinex","ETHUSD",1763957975983,0.233,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763957976412,0.7156,2835.4,2834.4,0.68453314]
["bitfinex","ETHUSD",1763957976714,0.7156,2835.4,2834.4,0.19573314]
["bitfinex","ETHUSD",1763957977013,0.7189,2835.4,2834.4,0.19573314]
["bitfinex","ETHUSD",1763957977315,0.7189,2835.4,2834.4,0.57503314]
["bitfinex","ETHUSD",1763957977479,0.233,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763957977681,0.32195716,2835.6,2834.7,0.1]
["bitfinex","ETHUSD",1763957977882,0.233,2835.5,2835.0,0.1]
["bitfinex","ETHUSD",1763957978190,0.55495716,2835.5,2835.0,0.1]
["bitfinex","ETHUSD",1763957978398,0.55495716,2835.5,2835.1,0.1548]
["bitfinex","ETHUSD",1763957979111,0.32195716,2835.5,2835.1,0.1548]
["bitfinex","ETHUSD",1763957979316,0.1801,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763957979510,0.233,2835.8,2835.3,0.1]
["bitfinex","ETHUSD",1763957981014,0.32208678,2836.1,2835.3,0.1]
["bitfinex","ETHUSD",1763957981015,0.32208678,2836.1,2835.3,0.4793]
["bitfinex","ETHUSD",1763957981182,0.233,2836.0,2835.5,0.1]
["bitfinex","ETHUSD",1763957981386,0.233,2836.0,2835.1,0.1548]
["bitfinex","ETHUSD",1763957981582,0.189,2835.9,2835.2,0.1]
["bitfinex","ETHUSD",1763957982007,0.002,2835.7,2835.2,0.1]
["bitfinex","ETHUSD",1763957982410,0.002,2835.7,2835.1,0.1548]
["bitfinex","ETHUSD",1763957982411,0.002,2835.7,2835.6,0.4948]
["bitfinex","ETHUSD",1763957982611,0.002,2835.7,2835.3,0.4793]
["bitfinex","ETHUSD",1763957982612,0.002,2835.7,2835.3,0.5793]
["bitfinex","ETHUSD",1763957984222,0.002,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763957984623,7.28868585,2835.4,2834.4,0.001]
["bitfinex","ETHUSD",1763957984787,0.96186859,2835.3,2834.4,0.001]
["bitfinex","ETHUSD",1763957984987,0.6854,2835.3,2834.5,0.1]
["bitfinex","ETHUSD",1763957986085,0.77545282,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1763957986287,0.32303975,2835.1,2834.4,0.001]
["bitfinex","ETHUSD",1763957987602,0.002,2835.7,2834.4,0.4657]
["bitfinex","ETHUSD",1763957987603,0.4544,2835.7,2834.4,0.4657]
["bitfinex","ETHUSD",1763957987802,0.55500726,2835.6,2834.7,0.1]
["bitfinex","ETHUSD",1763957988050,0.55500726,2835.6,2834.4,0.4657]
["bitfinex","ETHUSD",1763957988206,0.55500726,2835.6,2834.4,0.001]
["bitfinex","ETHUSD",1763957988555,7.71627849,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957988736,9.0439136,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957988904,2.68702775,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957991839,3.13852775,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957994141,2.90552775,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957994438,1.4619999,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957994742,1.13899264,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957995145,0.232,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763957995520,0.232,2834.5,2834.4,0.9549]
["bitfinex","ETHUSD",1763957995847,0.232,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958000887,0.6835,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958001043,2.36500709,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958001243,1.6976078,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958001442,0.1816,2835.4,2834.4,0.001]
["bitfinex","ETHUSD",1763958001683,0.6844,2835.3,2834.4,0.101]
["bitfinex","ETHUSD",1763958001983,0.6844,2835.3,2834.5,0.4647]
["bitfinex","ETHUSD",1763958001984,0.232,2835.3,2834.5,0.4647]
["bitfinex","ETHUSD",1763958002169,0.002,2834.8,2834.5,0.4647]
["bitfinex","ETHUSD",1763958002479,0.002,2834.8,2834.7,0.4892]
["bitfinex","ETHUSD",1763958003089,0.002,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763958003400,0.232,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763958003743,0.4515,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958004289,0.9039,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958004580,1.22580148,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763958004780,1.22580148,2834.5,2832.5,0.4647]
["bitfinex","ETHUSD",1763958004781,0.90699264,2834.3,2832.5,0.4647]
["bitfinex","ETHUSD",1763958004978,0.32190148,2834.2,2832.5,0.4647]
["bitfinex","ETHUSD",1763958005143,0.232,2834.1,2832.5,0.4647]
["bitfinex","ETHUSD",1763958005346,0.55390148,2834.1,2832.5,0.4647]
["bitfinex","ETHUSD",1763958005664,1.35939264,2834.0,2832.7,0.1816]
["bitfinex","ETHUSD",1763958005854,0.51323089,2833.9,2832.7,0.1816]
["bitfinex","ETHUSD",1763958006056,0.51323089,2833.9,2832.0,0.1548]
["bitfinex","ETHUSD",1763958006057,0.90699264,2833.7,2832.4,0.1816]
["bitfinex","ETHUSD",1763958006265,1.16293089,2833.9,2832.4,0.1816]
["bitfinex","ETHUSD",1763958006266,0.4524,2833.6,2832.4,0.1816]
["bitfinex","ETHUSD",1763958006462,0.4524,2833.6,2832.4,0.6463]
["bitfinex","ETHUSD",1763958006676,0.232,2833.5,2832.8,0.1]
["bitfinex","ETHUSD",1763958007184,0.232,2833.5,2832.6,0.1]
["bitfinex","ETHUSD",1763958008208,0.4687,2833.4,2832.4,0.1816]
["bitfinex","ETHUSD",1763958008676,0.4687,2833.4,2832.4,0.2816]
["bitfinex","ETHUSD",1763958008877,0.4687,2833.4,2832.4,0.1816]
["bitfinex","ETHUSD",1763958009079,0.1973,2833.9,2832.4,0.2816]
["bitfinex","ETHUSD",1763958009420,0.1973,2833.9,2833.0,0.1]
["bitfinex","ETHUSD",1763958009711,0.232,2833.8,2833.1,0.1316]
["bitfinex","ETHUSD",1763958010069,0.1804,2834.3,2833.1,0.1316]
["bitfinex","ETHUSD",1763958010266,0.232,2834.2,2832.6,0.4716]
["bitfinex","ETHUSD",1763958010498,0.7007,2834.2,2832.6,0.4716]
["bitfinex","ETHUSD",1763958010705,4.447216,2833.9,2832.4,0.1816]
["bitfinex","ETHUSD",1763958010888,0.53542086,2833.8,2832.5,0.1]
["bitfinex","ETHUSD",1763958011074,0.4687,2834.0,2832.5,0.1]
["bitfinex","ETHUSD",1763958011277,1.13899264,2834.2,2832.5,0.1]
["bitfinex","ETHUSD",1763958011278,0.32086377,2833.9,2832.5,0.1]
["bitfinex","ETHUSD",1763958011506,0.90699264,2833.8,2832.5,0.1]
["bitfinex","ETHUSD",1763958011806,0.4687,2833.8,2832.4,0.1816]
["bitfinex","ETHUSD",1763958011982,1.38465154,2834.1,2832.4,0.1816]
["bitfinex","ETHUSD",1763958011983,0.4687,2833.7,2832.4,0.2816]
["bitfinex","ETHUSD",1763958012175,0.232,2833.6,2832.7,0.1]
["bitfinex","ETHUSD",1763958012570,0.1804,2834.3,2833.0,0.1]
["bitfinex","ETHUSD",1763958012571,0.4687,2834.0,2833.0,0.1]
["bitfinex","ETHUSD",1763958012796,0.4687,2834.0,2833.1,0.1316]
["bitfinex","ETHUSD",1763958012797,0.231,2833.9,2833.1,0.1316]
["bitfinex","ETHUSD",1763958012983,0.4687,2834.0,2833.1,0.1316]
["bitfinex","ETHUSD",1763958013186,0.231,2833.9,2833.1,0.1316]
["bitfinex","ETHUSD",1763958013896,0.231,2833.9,2833.1,0.2316]
["bitfinex","ETHUSD",1763958014569,0.231,2833.8,2833.1,0.1316]
["bitfinex","ETHUSD",1763958014776,0.231,2833.8,2832.6,0.4716]
["bitfinex","ETHUSD",1763958014777,0.4687,2833.8,2832.7,0.1]
["bitfinex","ETHUSD",1763958015005,0.231,2833.7,2832.7,0.1]
["bitfinex","ETHUSD",1763958015305,0.231,2833.6,2832.7,0.1]
["bitfinex","ETHUSD",1763958015471,0.4687,2833.8,2832.7,0.1]
["bitfinex","ETHUSD",1763958015674,0.231,2833.5,2832.7,0.1]
["bitfinex","ETHUSD",1763958017100,0.231,2833.5,2832.7,0.5716]
["bitfinex","ETHUSD",1763958017474,0.231,2833.5,2833.0,0.1]
["bitfinex","ETHUSD",1763958017775,0.231,2833.5,2833.4,0.5996]
["bitfinex","ETHUSD",1763958018108,0.231,2834.2,2833.4,0.5996]
["bitfinex","ETHUSD",1763958018327,0.231,2834.2,2833.5,0.1]
["bitfinex","ETHUSD",1763958018492,0.231,2834.2,2833.5,0.5716]
["bitfinex","ETHUSD",1763958019836,0.002,2834.8,2834.1,0.5637]
["bitfinex","ETHUSD",1763958020015,0.002,2834.8,2834.5,0.1]
["bitfinex","ETHUSD",1763958020336,0.002,2834.8,2834.3,0.468]
["bitfinex","ETHUSD",1763958020750,0.002,2834.8,2834.4,0.1]
["bitfinex","ETHUSD",1763958021600,0.002,2834.8,2834.7,0.468]
["bitfinex","ETHUSD",1763958021798,0.002,2834.8,2834.7,0.568]
["bitfinex","ETHUSD",1763958021989,0.002,2834.8,2834.7,1.0396]
["bitfinex","ETHUSD",1763958022815,0.002,2834.7,2834.1,0.1957]
["bitfinex","ETHUSD",1763958023213,0.002,2834.7,2834.2,0.1]
["bitfinex","ETHUSD",1763958023416,0.002,2834.7,2834.4,0.1]
["bitfinex","ETHUSD",1763958023649,0.002,2834.7,2834.6,0.568]
["bitfinex","ETHUSD",1763958023961,0.1804,2834.9,2834.1,0.1957]
["bitfinex","ETHUSD",1763958024458,0.1804,2834.9,2834.1,0.0957]
["bitfinex","ETHUSD",1763958024818,0.1804,2834.9,2833.5,0.4716]
["bitfinex","ETHUSD",1763958025151,0.1804,2834.9,2833.7,0.1]
["bitfinex","ETHUSD",1763958025736,0.4687,2834.8,2833.7,0.1]
["bitfinex","ETHUSD",1763958026350,0.4687,2834.8,2833.7,0.5716]
["bitfinex","ETHUSD",1763958026552,0.1804,2834.9,2834.1,0.1]
["bitfinex","ETHUSD",1763958026757,0.1804,2834.9,2834.2,0.1107]
["bitfinex","ETHUSD",1763958026980,0.4687,2834.8,2834.1,0.1]
["bitfinex","ETHUSD",1763958027275,0.4687,2834.8,2833.8,0.1]
["bitfinex","ETHUSD",1763958027475,0.4687,2834.8,2834.2,0.1107]
["bitfinex","ETHUSD",1763958027774,0.4687,2834.7,2833.6,0.1316]
["bitfinex","ETHUSD",1763958028185,0.4687,2834.7,2833.6,0.2316]
["bitfinex","ETHUSD",1763958028364,0.4687,2834.7,2833.7,0.1]
["bitfinex","ETHUSD",1763958028786,0.4687,2834.7,2833.7,0.5716]
["bitfinex","ETHUSD",1763958029080,0.43999334,2835.6,2833.7,0.4716]
["bitfinex","ETHUSD",1763958029382,2.149384,2835.4,2834.3,0.1]
["bitfinex","ETHUSD",1763958029591,0.55184604,2835.5,2834.2,0.2107]
["bitfinex","ETHUSD",1763958029592,1.06066904,2835.3,2834.2,0.2107]
["bitfinex","ETHUSD",1763958029743,0.32184604,2835.2,2833.9,0.1]
["bitfinex","ETHUSD",1763958029944,0.32184604,2835.2,2833.1,3.5296754]
["bitfinex","ETHUSD",1763958029945,0.79054604,2835.2,2834.3,0.1]
["bitfinex","ETHUSD",1763958030250,0.79054604,2835.2,2832.9,0.1]
["bitfinex","ETHUSD",1763958030251,0.90699264,2834.7,2832.9,0.1]
["bitfinex","ETHUSD",1763958030578,0.90699264,2834.7,2832.5,0.4726]
["bitfinex","ETHUSD",1763958030579,0.90699264,2834.1,2832.5,0.5726]
["bitfinex","ETHUSD",1763958030742,0.90699264,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763958030941,0.55284604,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763958031142,0.32184604,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958031384,0.4687,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958031586,0.32184604,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763958032078,0.79054604,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763958032374,0.231,2833.5,2832.8,0.1]
["bitfinex","ETHUSD",1763958033772,0.231,2833.5,2833.4,0.1316]
["bitfinex","ETHUSD",1763958034076,0.231,2833.5,2832.7,0.1]
["bitfinex","ETHUSD",1763958034273,0.231,2833.5,2832.9,0.1]
["bitfinex","ETHUSD",1763958034460,0.231,2833.5,2833.0,0.1]
["bitfinex","ETHUSD",1763958034666,0.231,2833.5,2833.2,0.1]
["bitfinex","ETHUSD",1763958035270,7.22699264,2834.5,2833.3,0.1316]
["bitfinex","ETHUSD",1763958035271,0.4687,2834.3,2833.3,0.1316]
["bitfinex","ETHUSD",1763958035471,0.3217692,2834.2,2833.3,0.2316]
["bitfinex","ETHUSD",1763958035774,0.5527692,2834.3,2833.3,0.1316]
["bitfinex","ETHUSD",1763958035974,0.4687,2834.2,2833.3,0.1316]
["bitfinex","ETHUSD",1763958036186,0.3217692,2834.1,2833.3,0.1316]
["bitfinex","ETHUSD",1763958036791,0.231,2834.0,2833.3,0.6047]
["bitfinex","ETHUSD",1763958037089,0.231,2834.0,2833.6,0.1]
["bitfinex","ETHUSD",1763958037589,0.231,2834.0,2833.6,0.5731]
["bitfinex","ETHUSD",1763958037814,0.231,2834.0,2833.9,0.5722]
["bitfinex","ETHUSD",1763958037977,0.231,2834.0,2833.6,0.4731]
["bitfinex","ETHUSD",1763958037978,0.231,2834.0,2833.6,0.1]
["bitfinex","ETHUSD",1763958038182,0.231,2834.0,2832.5,3.53145011]
["bitfinex","ETHUSD",1763958038183,0.4622,2833.9,2833.0,0.4731]
["bitfinex","ETHUSD",1763958038499,0.4622,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763958038500,0.4622,2833.9,2832.6,0.5731]
["bitfinex","ETHUSD",1763958038687,0.32198822,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763958038890,0.32198822,2833.8,2832.5,0.101]
["bitfinex","ETHUSD",1763958039186,1.02318876,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763958039383,0.32198822,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958039563,0.78418822,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958039765,0.32198822,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763958039989,0.78418822,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763958040171,0.4622,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763958040387,0.4622,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763958040579,1.14042,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763958041070,0.4622,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763958041271,0.231,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763958042110,0.6623,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958042825,1.1245,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958043205,0.6518,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763958043405,1.51887814,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763958043605,0.4727,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958043827,0.4622,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763958044029,0.1896,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763958044231,0.4622,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763958044533,0.231,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763958046033,0.23,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763958046445,0.4739,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958047434,0.23,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763958047735,0.1896,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763958047736,0.4568,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763958047909,0.23,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763958048330,0.6868,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763958048631,0.1896,2833.4,2832.5,0.5627]
["bitfinex","ETHUSD",1763958048844,0.23,2833.0,2832.7,0.1]
["bitfinex","ETHUSD",1763958049361,0.4739,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763958049522,0.4568,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763958049723,0.55223105,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763958050322,0.231,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763958050521,0.4568,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763958050723,0.231,2833.2,2832.5,0.101]
["bitfinex","ETHUSD",1763958052061,0.231,2833.2,2832.8,0.1]
["bitfinex","ETHUSD",1763958052462,0.231,2833.1,2832.8,0.1]
["bitfinex","ETHUSD",1763958052964,0.231,2833.1,2832.6,0.1]
["bitfinex","ETHUSD",1763958053745,0.231,2833.1,2832.6,0.5617]
["bitfinex","ETHUSD",1763958055175,0.231,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763958055492,0.231,2833.1,2833.0,0.4875]
["bitfinex","ETHUSD",1763958055632,4.69143788,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763958055972,0.4721,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958056131,1.03308876,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958056334,1.8118991,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958056557,2.0428991,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763958057295,0.90699264,2832.2,2829.9,0.1816]
["bitfinex","ETHUSD",1763958057494,0.1901,2831.1,2829.9,0.1816]
["bitfinex","ETHUSD",1763958057683,0.1901,2831.1,2829.6,0.1316]
["bitfinex","ETHUSD",1763958057684,0.231,2831.0,2829.6,0.1316]
["bitfinex","ETHUSD",1763958057881,0.6878,2831.0,2829.6,0.1316]
["bitfinex","ETHUSD",1763958058189,0.32152384,2830.9,2829.6,0.6933]
["bitfinex","ETHUSD",1763958058397,0.77832384,2830.9,2829.6,0.1316]
["bitfinex","ETHUSD",1763958058691,0.77832384,2830.8,2829.6,0.1316]
["bitfinex","ETHUSD",1763958058898,0.32152384,2830.7,2829.6,0.1316]
["bitfinex","ETHUSD",1763958059093,0.77832384,2830.7,2829.6,0.1316]
["bitfinex","ETHUSD",1763958059303,0.77832384,2830.7,2829.1,0.4617]
["bitfinex","ETHUSD",1763958059304,0.98208876,2830.6,2829.3,0.1316]
["bitfinex","ETHUSD",1763958059597,1.00844435,2830.5,2829.1,0.1316]
["bitfinex","ETHUSD",1763958059795,0.77744435,2830.4,2829.1,0.1316]
["bitfinex","ETHUSD",1763958060008,0.77744435,2830.4,2828.5,0.1548]
["bitfinex","ETHUSD",1763958060009,1.22763699,2830.3,2828.6,0.1]
["bitfinex","ETHUSD",1763958060210,1.18009519,2830.2,2828.6,0.1]
["bitfinex","ETHUSD",1763958060517,6.91007139,2829.8,2828.2,0.1548]
["bitfinex","ETHUSD",1763958060665,0.90699264,2829.3,2827.9,0.1107]
["bitfinex","ETHUSD",1763958061013,0.90699264,2829.6,2827.0,0.1826]
["bitfinex","ETHUSD",1763958061014,0.90699264,2829.0,2827.6,0.1107]
["bitfinex","ETHUSD",1763958061314,1.55231777,2829.2,2827.6,0.1107]
["bitfinex","ETHUSD",1763958061315,0.232,2828.9,2827.6,0.1107]
["bitfinex","ETHUSD",1763958061519,0.1901,2828.9,2827.6,0.5724]
["bitfinex","ETHUSD",1763958061818,0.233,2828.8,2827.7,0.03536443]
["bitfinex","ETHUSD",1763958061974,0.233,2828.8,2827.6,0.5724]
["bitfinex","ETHUSD",1763958062481,0.233,2828.8,2827.9,0.1]
["bitfinex","ETHUSD",1763958062678,0.233,2828.8,2827.9,0.5617]
["bitfinex","ETHUSD",1763958063011,0.233,2828.8,2828.0,0.4617]
["bitfinex","ETHUSD",1763958063380,0.233,2828.8,2828.3,0.1]
["bitfinex","ETHUSD",1763958064207,0.233,2828.9,2828.5,0.1]
["bitfinex","ETHUSD",1763958064984,0.233,2828.9,2828.5,0.5617]
["bitfinex","ETHUSD",1763958065324,0.233,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763958065512,0.233,2828.9,2828.8,0.4617]
["bitfinex","ETHUSD",1763958065691,0.1901,2830.0,2828.8,0.4617]
["bitfinex","ETHUSD",1763958065892,0.233,2829.9,2829.0,0.1]
["bitfinex","ETHUSD",1763958066219,0.1901,2830.6,2829.1,0.5933]
["bitfinex","ETHUSD",1763958066530,0.1901,2830.6,2829.1,0.1316]
["bitfinex","ETHUSD",1763958066531,7.53275773,2830.5,2829.1,0.1316]
["bitfinex","ETHUSD",1763958066697,1.67927841,2830.4,2829.1,0.1316]
["bitfinex","ETHUSD",1763958067028,2.16487841,2830.4,2829.1,0.1316]
["bitfinex","ETHUSD",1763958067185,0.4856,2830.3,2829.1,0.1316]
["bitfinex","ETHUSD",1763958067995,0.4856,2830.3,2829.1,0.2316]
["bitfinex","ETHUSD",1763958068990,0.233,2830.2,2829.3,0.1]
["bitfinex","ETHUSD",1763958069202,0.233,2830.2,2829.4,0.1]
["bitfinex","ETHUSD",1763958069401,0.233,2830.1,2829.4,0.1]
["bitfinex","ETHUSD",1763958070027,0.233,2830.1,2829.4,0.5524]
["bitfinex","ETHUSD",1763958070215,0.233,2830.1,2829.7,0.1]
["bitfinex","ETHUSD",1763958070420,0.233,2830.1,2829.1,0.1316]
["bitfinex","ETHUSD",1763958070620,0.233,2830.1,2829.1,0.2316]
["bitfinex","ETHUSD",1763958070825,0.233,2830.1,2829.2,0.4524]
["bitfinex","ETHUSD",1763958071617,0.233,2830.1,2829.4,0.1]
["bitfinex","ETHUSD",1763958072419,0.233,2830.1,2829.2,0.4524]
["bitfinex","ETHUSD",1763958072644,0.7186,2830.1,2829.1,0.1316]
["bitfinex","ETHUSD",1763958072890,6.84295773,2830.5,2829.2,7.06913614]
["bitfinex","ETHUSD",1763958072891,0.90699264,2830.5,2829.2,7.06913614]
["bitfinex","ETHUSD",1763958073141,0.90699264,2830.5,2829.1,3.66618132]
["bitfinex","ETHUSD",1763958073142,0.4856,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763958073330,0.4856,2830.5,2829.1,0.2316]
["bitfinex","ETHUSD",1763958073532,0.4856,2830.5,2829.1,0.684]
["bitfinex","ETHUSD",1763958074141,0.4856,2830.5,2829.3,0.1]
["bitfinex","ETHUSD",1763958074362,0.4856,2830.5,2829.1,0.1316]
["bitfinex","ETHUSD",1763958074566,0.90699264,2830.3,2829.1,0.1316]
["bitfinex","ETHUSD",1763958074869,1.00799504,2830.2,2829.1,0.1316]
["bitfinex","ETHUSD",1763958075041,1.49359504,2830.2,2829.1,0.1316]
["bitfinex","ETHUSD",1763958075238,0.4856,2830.1,2829.1,0.1316]
["bitfinex","ETHUSD",1763958076162,7.02615773,2829.2,2828.3,0.1432]
["bitfinex","ETHUSD",1763958076334,0.93561577,2829.1,2828.3,0.1432]
["bitfinex","ETHUSD",1763958076540,0.233,2829.1,2828.3,0.1432]
["bitfinex","ETHUSD",1763958077070,0.4856,2829.0,2828.1,0.1432]
["bitfinex","ETHUSD",1763958077375,0.90699264,2828.7,2827.6,0.1107]
["bitfinex","ETHUSD",1763958077533,0.77499504,2828.6,2827.6,0.1107]
["bitfinex","ETHUSD",1763958077738,0.233,2828.5,2827.8,0.1]
["bitfinex","ETHUSD",1763958078170,0.233,2828.5,2827.6,0.1107]
["bitfinex","ETHUSD",1763958078368,0.7186,2828.5,2827.6,0.1107]
["bitfinex","ETHUSD",1763958078870,0.233,2828.5,2827.7,0.5524]
["bitfinex","ETHUSD",1763958079196,0.233,2828.4,2828.0,0.1]
["bitfinex","ETHUSD",1763958079336,0.233,2828.4,2827.8,0.1]
["bitfinex","ETHUSD",1763958080155,0.233,2828.4,2827.8,0.5524]
["bitfinex","ETHUSD",1763958080570,0.233,2828.4,2828.3,0.1432]
["bitfinex","ETHUSD",1763958080956,3.71676026,2830.1,2828.5,0.1]
["bitfinex","ETHUSD",1763958080957,6.84295773,2829.9,2828.5,0.1]
["bitfinex","ETHUSD",1763958081156,1.72248211,2829.8,2828.5,0.1]
["bitfinex","ETHUSD",1763958081358,1.40289577,2829.8,2828.8,0.1]
["bitfinex","ETHUSD",1763958081541,2.30988841,2829.8,2828.8,0.1]
["bitfinex","ETHUSD",1763958081736,0.1832,2830.1,2829.1,0.1]
["bitfinex","ETHUSD",1763958081960,0.233,2830.0,2828.8,0.4524]
["bitfinex","ETHUSD",1763958082153,0.233,2830.0,2828.8,0.5524]
["bitfinex","ETHUSD",1763958082333,0.4856,2829.9,2828.4,0.4524]
["bitfinex","ETHUSD",1763958082537,1.26007577,2829.9,2828.8,0.1]
["bitfinex","ETHUSD",1763958082774,1.26007577,2829.9,2828.4,0.4524]
["bitfinex","ETHUSD",1763958082775,0.4856,2829.9,2828.4,0.4524]
["bitfinex","ETHUSD",1763958082978,0.4856,2829.9,2828.8,0.1]
["bitfinex","ETHUSD",1763958083183,6.84295773,2829.1,2828.2,0.1432]
["bitfinex","ETHUSD",1763958083372,0.233,2829.0,2828.2,0.1432]
["bitfinex","ETHUSD",1763958083554,0.233,2829.0,2828.2,0.5956]
["bitfinex","ETHUSD",1763958083753,0.233,2829.0,2828.4,0.1]
["bitfinex","ETHUSD",1763958083955,0.233,2829.0,2828.7,0.1]
["bitfinex","ETHUSD",1763958084211,0.233,2829.0,2828.2,0.1432]
["bitfinex","ETHUSD",1763958084212,0.1832,2828.9,2828.2,0.1432]
["bitfinex","ETHUSD",1763958084360,0.6688,2828.9,2827.8,0.5524]
["bitfinex","ETHUSD",1763958084668,0.233,2829.0,2828.1,0.1]
["bitfinex","ETHUSD",1763958084864,0.1832,2828.9,2827.8,0.4524]
["bitfinex","ETHUSD",1763958085281,0.4856,2828.8,2827.6,0.1107]
["bitfinex","ETHUSD",1763958085496,0.32097022,2828.7,2827.6,0.1107]
["bitfinex","ETHUSD",1763958085657,0.32097022,2828.7,2827.6,0.2107]
["bitfinex","ETHUSD",1763958086286,0.32097022,2828.7,2827.6,0.6631]
["bitfinex","ETHUSD",1763958087112,0.32097022,2828.7,2827.6,0.1107]
["bitfinex","ETHUSD",1763958087113,1.71356286,2828.6,2827.6,0.1107]
["bitfinex","ETHUSD",1763958087292,1.17662228,2828.5,2827.6,0.2107]
["bitfinex","ETHUSD",1763958087495,0.55397022,2828.4,2827.6,0.2107]
["bitfinex","ETHUSD",1763958087685,0.32097022,2828.3,2827.6,0.2107]
["bitfinex","ETHUSD",1763958088035,0.80657022,2828.3,2827.4,0.1107]
["bitfinex","ETHUSD",1763958088205,0.32097022,2828.2,2827.4,0.1107]
["bitfinex","ETHUSD",1763958089032,0.938,2829.2,2828.1,0.1432]
["bitfinex","ETHUSD",1763958089186,0.32246021,2829.1,2828.4,0.1]
["bitfinex","ETHUSD",1763958089494,0.32246021,2829.1,2828.1,0.1432]
["bitfinex","ETHUSD",1763958089495,0.233,2829.3,2828.9,0.1]
["bitfinex","ETHUSD",1763958089892,0.233,2829.3,2829.2,0.1432]
["bitfinex","ETHUSD",1763958091209,0.32259348,2830.0,2829.3,0.1]
["bitfinex","ETHUSD",1763958091382,0.233,2829.5,2829.2,0.1432]
["bitfinex","ETHUSD",1763958093624,0.233,2829.5,2828.1,0.1432]
["bitfinex","ETHUSD",1763958093625,0.4856,2829.4,2828.1,0.1432]
["bitfinex","ETHUSD",1763958093927,0.4856,2829.4,2828.2,0.4524]
["bitfinex","ETHUSD",1763958093928,0.32255879,2829.3,2828.2,0.4524]
["bitfinex","ETHUSD",1763958094456,0.4856,2829.2,2828.1,0.1432]
["bitfinex","ETHUSD",1763958094671,0.32255879,2829.1,2828.1,0.1432]
["bitfinex","ETHUSD",1763958094856,0.32255879,2829.1,2828.2,0.1]
["bitfinex","ETHUSD",1763958095066,0.233,2829.0,2828.2,0.1]
["bitfinex","ETHUSD",1763958097055,0.233,2829.0,2828.2,0.5925]
["bitfinex","ETHUSD",1763958097256,0.233,2829.0,2828.1,0.1432]
["bitfinex","ETHUSD",1763958097257,0.1966,2828.9,2828.1,0.1432]
["bitfinex","ETHUSD",1763958097445,0.55555879,2829.0,2828.1,0.6357]
["bitfinex","ETHUSD",1763958097756,0.55555879,2829.0,2828.3,0.1]
["bitfinex","ETHUSD",1763958098626,0.55555879,2829.0,2828.1,0.1432]
["bitfinex","ETHUSD",1763958098946,1.05255879,2829.0,2828.1,0.1442]
["bitfinex","ETHUSD",1763958099150,0.4762,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958099325,0.232,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958100364,1.2052,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958100660,1.52743563,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958100870,1.77087846,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958101886,2.24966316,2828.1,2825.3,0.4925]
["bitfinex","ETHUSD",1763958102046,2.24966316,2828.1,2825.0,0.1432]
["bitfinex","ETHUSD",1763958102047,0.90699264,2826.4,2825.0,0.1432]
["bitfinex","ETHUSD",1763958102244,1.00699504,2826.3,2825.2,0.1]
["bitfinex","ETHUSD",1763958102470,0.232,2826.3,2825.5,0.1]
["bitfinex","ETHUSD",1763958102682,0.232,2826.3,2825.2,0.1]
["bitfinex","ETHUSD",1763958102895,0.232,2826.3,2825.5,0.1]
["bitfinex","ETHUSD",1763958103694,0.729,2826.3,2825.0,0.1432]
["bitfinex","ETHUSD",1763958104046,0.497,2826.2,2825.1,0.1]
["bitfinex","ETHUSD",1763958104267,0.497,2826.2,2825.0,0.2432]
["bitfinex","ETHUSD",1763958104467,6.84295773,2826.0,2825.0,0.1432]
["bitfinex","ETHUSD",1763958104671,6.84295773,2826.0,2824.0,0.1107]
["bitfinex","ETHUSD",1763958104672,1.59128841,2825.9,2824.6,0.1]
["bitfinex","ETHUSD",1763958104877,2.28488841,2825.9,2824.6,0.1]
["bitfinex","ETHUSD",1763958105043,0.1966,2825.9,2824.7,0.4685]
["bitfinex","ETHUSD",1763958105242,0.1966,2825.9,2823.1,4.24844177]
["bitfinex","ETHUSD",1763958105243,0.1995,2824.8,2824.1,0.03540951]
["bitfinex","ETHUSD",1763958105498,0.4747,2825.8,2824.1,0.1107]
["bitfinex","ETHUSD",1763958105662,0.7097,2825.7,2824.1,0.1107]
["bitfinex","ETHUSD",1763958105847,3.55804649,2825.6,2824.1,0.1107]
["bitfinex","ETHUSD",1763958106049,1.66649471,2825.5,2824.1,0.1107]
["bitfinex","ETHUSD",1763958106252,0.90699264,2825.2,2823.5,0.4685]
["bitfinex","ETHUSD",1763958106493,0.90699264,2825.2,2823.5,0.5685]
["bitfinex","ETHUSD",1763958106664,0.4747,2825.1,2823.5,0.5685]
["bitfinex","ETHUSD",1763958107085,0.235,2825.0,2823.5,0.5685]
["bitfinex","ETHUSD",1763958107383,0.4747,2825.1,2823.6,0.03541578]
["bitfinex","ETHUSD",1763958107550,0.1995,2824.9,2823.7,0.1]
["bitfinex","ETHUSD",1763958107746,0.1995,2824.9,2824.0,0.1]
["bitfinex","ETHUSD",1763958107985,0.235,2824.8,2824.0,0.1]
["bitfinex","ETHUSD",1763958108198,0.235,2824.8,2824.1,0.1107]
["bitfinex","ETHUSD",1763958108360,0.1995,2824.9,2824.1,0.1107]
["bitfinex","ETHUSD",1763958108361,0.235,2824.7,2824.1,0.1107]
["bitfinex","ETHUSD",1763958108560,0.235,2824.7,2824.2,0.1]
["bitfinex","ETHUSD",1763958109095,0.6742,2825.9,2824.2,0.50390825]
["bitfinex","ETHUSD",1763958109399,0.235,2825.8,2825.0,0.1]
["bitfinex","ETHUSD",1763958109700,0.1995,2825.9,2825.0,0.1]
["bitfinex","ETHUSD",1763958109988,0.1995,2826.6,2825.5,0.1]
["bitfinex","ETHUSD",1763958110286,0.1995,2826.8,2825.2,0.03539572]
["bitfinex","ETHUSD",1763958110486,0.235,2826.5,2825.6,0.1]
["bitfinex","ETHUSD",1763958110854,0.235,2826.5,2825.2,0.4685]
["bitfinex","ETHUSD",1763958110855,0.4747,2826.4,2825.3,0.1]
["bitfinex","ETHUSD",1763958111286,0.4747,2826.4,2825.2,0.4685]
["bitfinex","ETHUSD",1763958111473,0.4747,2826.4,2825.2,0.5685]
["bitfinex","ETHUSD",1763958112286,0.4747,2826.4,2825.1,0.1432]
["bitfinex","ETHUSD",1763958112791,0.4747,2826.4,2824.1,0.1107]
["bitfinex","ETHUSD",1763958112792,0.1995,2825.2,2824.1,0.1107]
["bitfinex","ETHUSD",1763958113131,0.235,2825.1,2824.1,0.1107]
["bitfinex","ETHUSD",1763958113252,0.7097,2825.1,2824.1,0.1107]
["bitfinex","ETHUSD",1763958113455,0.7097,2825.1,2823.7,0.4685]
["bitfinex","ETHUSD",1763958113652,0.90699264,2824.5,2823.1,0.1826]
["bitfinex","ETHUSD",1763958113904,0.1995,2823.8,2822.4,0.1432]
["bitfinex","ETHUSD",1763958114067,0.90699264,2823.5,2822.1,0.1432]
["bitfinex","ETHUSD",1763958114269,0.235,2823.4,2822.3,0.1]
["bitfinex","ETHUSD",1763958114607,0.235,2823.6,2822.9,0.1]
["bitfinex","ETHUSD",1763958114757,0.235,2823.6,2821.7,3.54393346]
["bitfinex","ETHUSD",1763958114758,0.1995,2823.0,2820.0,0.1826]
["bitfinex","ETHUSD",1763958114952,6.28757212,2822.2,2820.0,0.6511]
["bitfinex","ETHUSD",1763958115159,6.28757212,2821.9,2820.0,0.6511]
["bitfinex","ETHUSD",1763958115389,0.90699264,2821.8,2820.1,0.1]
["bitfinex","ETHUSD",1763958115603,0.90699264,2821.8,2820.0,0.1826]
["bitfinex","ETHUSD",1763958115604,0.4747,2821.8,2820.0,0.1826]
["bitfinex","ETHUSD",1763958115812,0.4747,2821.8,2819.8,0.1432]
["bitfinex","ETHUSD",1763958115813,0.4747,2821.7,2819.8,0.1432]
["bitfinex","ETHUSD",1763958116011,3.16644064,2821.6,2819.8,0.1432]
["bitfinex","ETHUSD",1763958116167,1.36180597,2821.5,2819.8,0.6117]
["bitfinex","ETHUSD",1763958116506,0.92951333,2821.5,2820.0,0.1]
["bitfinex","ETHUSD",1763958116713,0.6742,2821.4,2819.8,0.6117]
["bitfinex","ETHUSD",1763958116897,0.9112,2821.4,2819.8,0.1432]
["bitfinex","ETHUSD",1763958117057,0.9112,2821.4,2819.4,0.4685]
["bitfinex","ETHUSD",1763958117058,0.4747,2821.3,2819.5,0.1432]
["bitfinex","ETHUSD",1763958117484,0.4747,2821.3,2820.0,0.1]
["bitfinex","ETHUSD",1763958117808,0.4747,2821.3,2819.6,0.4685]
["bitfinex","ETHUSD",1763958117973,0.4747,2821.3,2819.5,0.1432]
["bitfinex","ETHUSD",1763958117974,0.4747,2821.3,2819.5,0.2432]
["bitfinex","ETHUSD",1763958118290,0.18181926,2821.3,2819.6,0.4685]
["bitfinex","ETHUSD",1763958118462,0.1995,2821.7,2820.6,0.1]
["bitfinex","ETHUSD",1763958118954,0.4747,2821.7,2820.6,0.1]
["bitfinex","ETHUSD",1763958119370,0.1995,2822.0,2820.9,0.1]
["bitfinex","ETHUSD",1763958119693,0.4747,2822.2,2820.9,0.1]
["bitfinex","ETHUSD",1763958119857,0.238,2822.5,2821.3,0.1]
["bitfinex","ETHUSD",1763958120057,0.238,2822.5,2821.5,0.1]
["bitfinex","ETHUSD",1763958120285,0.238,2822.5,2821.0,0.4685]
["bitfinex","ETHUSD",1763958120492,0.4747,2822.4,2820.5,0.1826]
["bitfinex","ETHUSD",1763958120758,0.238,2822.3,2820.6,0.5685]
["bitfinex","ETHUSD",1763958121173,1.67351327,2823.0,2821.0,0.1]
["bitfinex","ETHUSD",1763958121174,0.4747,2822.7,2821.0,0.1]
["bitfinex","ETHUSD",1763958121468,0.1995,2823.0,2821.7,0.1]
["bitfinex","ETHUSD",1763958121690,0.4747,2823.2,2822.0,0.1]
["bitfinex","ETHUSD",1763958121870,0.7127,2823.6,2822.2,0.1]
["bitfinex","ETHUSD",1763958122055,0.4747,2824.2,2822.3,0.03543209]
["bitfinex","ETHUSD",1763958122364,6.48707212,2824.9,2823.3,0.1]
["bitfinex","ETHUSD",1763958122365,0.1995,2824.3,2823.3,0.1]
["bitfinex","ETHUSD",1763958122702,0.6742,2824.3,2822.7,0.5685]
["bitfinex","ETHUSD",1763958122988,0.6742,2824.3,2822.3,0.1107]
["bitfinex","ETHUSD",1763958122989,0.4747,2824.2,2822.3,0.1107]
["bitfinex","ETHUSD",1763958123191,0.4747,2824.2,2822.5,0.1]
["bitfinex","ETHUSD",1763958123393,0.4747,2824.2,2822.4,0.1]
["bitfinex","ETHUSD",1763958123890,0.4747,2824.2,2822.6,0.1]
["bitfinex","ETHUSD",1763958124607,0.4747,2824.2,2822.7,0.1]
["bitfinex","ETHUSD",1763958124961,0.4747,2824.2,2822.7,0.5685]
["bitfinex","ETHUSD",1763958125163,0.4747,2824.2,2822.9,0.1]
["bitfinex","ETHUSD",1763958125793,0.4747,2824.2,2823.0,0.1]
["bitfinex","ETHUSD",1763958126357,0.55582801,2824.3,2824.1,0.1432]
["bitfinex","ETHUSD",1763958126777,0.55582801,2824.3,2824.2,0.559]
["bitfinex","ETHUSD",1763958127298,0.1812,2825.5,2824.5,0.1]
["bitfinex","ETHUSD",1763958127524,0.238,2825.8,2824.8,0.1]
["bitfinex","ETHUSD",1763958127815,0.4841,2826.7,2825.3,0.1]
["bitfinex","ETHUSD",1763958127973,0.4841,2826.7,2825.7,0.1629]
["bitfinex","ETHUSD",1763958128163,0.4841,2826.7,2825.3,0.1]
["bitfinex","ETHUSD",1763958128761,0.4841,2826.7,2825.0,0.559]
["bitfinex","ETHUSD",1763958128966,0.1995,2827.1,2826.0,0.1]
["bitfinex","ETHUSD",1763958129168,8.422198,2827.0,2824.7,0.6219]
["bitfinex","ETHUSD",1763958129362,8.422198,2827.0,2822.5,0.05]
["bitfinex","ETHUSD",1763958129363,0.90699264,2826.3,2824.1,0.6022]
["bitfinex","ETHUSD",1763958129606,0.80502063,2826.2,2824.1,0.6022]
["bitfinex","ETHUSD",1763958129911,0.90699264,2825.9,2824.1,0.1432]
["bitfinex","ETHUSD",1763958130089,7.44772562,2825.6,2823.6,0.1]
["bitfinex","ETHUSD",1763958130266,6.142873,2825.4,2823.2,0.1]
["bitfinex","ETHUSD",1763958130468,0.90699264,2825.1,2823.2,0.1]
["bitfinex","ETHUSD",1763958130766,1.05112063,2825.0,2823.3,0.1]
["bitfinex","ETHUSD",1763958130970,0.4841,2825.0,2823.0,0.459]
["bitfinex","ETHUSD",1763958131188,0.4841,2824.9,2823.0,0.459]
["bitfinex","ETHUSD",1763958131698,0.4841,2824.9,2823.2,0.1]
["bitfinex","ETHUSD",1763958132402,0.4841,2824.9,2823.5,0.1]
["bitfinex","ETHUSD",1763958132610,0.4841,2824.9,2823.8,0.1]
["bitfinex","ETHUSD",1763958132770,0.4841,2825.0,2823.4,0.459]
["bitfinex","ETHUSD",1763958132966,0.4841,2825.0,2823.7,0.1]
["bitfinex","ETHUSD",1763958133169,0.4841,2825.0,2823.4,0.459]
["bitfinex","ETHUSD",1763958133170,0.238,2825.3,2823.4,0.459]
["bitfinex","ETHUSD",1763958133408,0.1812,2825.8,2824.4,0.1]
["bitfinex","ETHUSD",1763958133707,0.1812,2825.8,2823.5,0.79067256]
["bitfinex","ETHUSD",1763958133708,0.1812,2825.8,2824.6,0.1]
["bitfinex","ETHUSD",1763958133872,0.6653,2825.8,2824.6,0.1]
["bitfinex","ETHUSD",1763958134072,0.6653,2825.8,2824.7,0.1629]
["bitfinex","ETHUSD",1763958134274,0.4841,2825.7,2824.7,0.1629]
["bitfinex","ETHUSD",1763958135971,0.4841,2825.7,2824.4,0.1629]
["bitfinex","ETHUSD",1763958136625,0.4841,2825.7,2824.2,0.1]
["bitfinex","ETHUSD",1763958136927,0.4841,2825.7,2824.5,0.1]
["bitfinex","ETHUSD",1763958137274,0.4841,2825.7,2824.2,0.1]
["bitfinex","ETHUSD",1763958137674,0.4841,2825.7,2824.0,0.2629]
["bitfinex","ETHUSD",1763958137906,0.4841,2825.7,2824.0,0.6507]
["bitfinex","ETHUSD",1763958138107,0.4841,2825.7,2824.4,0.1]
["bitfinex","ETHUSD",1763958139613,0.4841,2825.7,2824.3,0.1]
["bitfinex","ETHUSD",1763958140414,0.4841,2825.7,2824.6,0.1]
["bitfinex","ETHUSD",1763958140818,0.4841,2825.7,2824.0,0.1629]
["bitfinex","ETHUSD",1763958141348,0.4841,2825.7,2824.1,0.4878]
["bitfinex","ETHUSD",1763958141543,0.4841,2825.7,2824.2,0.03540825]
["bitfinex","ETHUSD",1763958141713,0.6344,2825.8,2824.6,0.1]
["bitfinex","ETHUSD",1763958142224,0.4532,2825.7,2824.6,0.1]
["bitfinex","ETHUSD",1763958142427,0.4532,2825.7,2824.5,0.1]
["bitfinex","ETHUSD",1763958142726,0.4532,2825.7,2824.4,0.1]
["bitfinex","ETHUSD",1763958143026,0.4532,2825.7,2824.7,0.1]
["bitfinex","ETHUSD",1763958143610,0.1812,2825.8,2824.7,0.1]
["bitfinex","ETHUSD",1763958144008,0.4532,2825.7,2824.0,0.1629]
["bitfinex","ETHUSD",1763958144207,0.4532,2825.7,2824.2,0.1]
["bitfinex","ETHUSD",1763958144423,0.4532,2825.7,2824.1,0.4878]
["bitfinex","ETHUSD",1763958144424,0.4532,2825.7,2824.6,0.1]
["bitfinex","ETHUSD",1763958144937,0.4532,2825.7,2824.1,0.4878]
["bitfinex","ETHUSD",1763958145232,0.90699264,2825.3,2823.7,0.1629]
["bitfinex","ETHUSD",1763958145429,0.1938,2824.2,2823.4,0.1629]
["bitfinex","ETHUSD",1763958146392,0.1938,2824.2,2822.3,0.1107]
["bitfinex","ETHUSD",1763958146393,0.1938,2823.5,2822.3,0.1107]
["bitfinex","ETHUSD",1763958146821,0.647,2823.5,2822.3,0.1107]
["bitfinex","ETHUSD",1763958146998,0.647,2823.5,2821.0,0.1432]
["bitfinex","ETHUSD",1763958146999,0.647,2823.5,2821.2,0.4878]
["bitfinex","ETHUSD",1763958147199,0.4532,2823.4,2821.2,0.4878]
["bitfinex","ETHUSD",1763958147518,0.4532,2823.4,2821.6,0.4878]
["bitfinex","ETHUSD",1763958147725,0.90699264,2823.0,2821.1,0.4878]
["bitfinex","ETHUSD",1763958147913,0.84250318,2822.9,2821.1,0.4878]
["bitfinex","ETHUSD",1763958148111,0.237,2822.9,2821.1,0.4878]
["bitfinex","ETHUSD",1763958148306,0.4532,2822.8,2821.1,0.4878]
["bitfinex","ETHUSD",1763958148731,0.4532,2822.8,2821.0,0.1432]
["bitfinex","ETHUSD",1763958148732,0.4532,2822.8,2821.4,0.4878]
["bitfinex","ETHUSD",1763958150053,0.237,2822.9,2822.1,0.1107]
["bitfinex","ETHUSD",1763958150536,0.237,2823.1,2822.1,0.1107]
["bitfinex","ETHUSD",1763958151035,0.1938,2824.2,2822.6,0.1]
["bitfinex","ETHUSD",1763958151220,0.1938,2824.2,2822.5,0.4888]
["bitfinex","ETHUSD",1763958151221,0.237,2824.1,2823.0,0.1]
["bitfinex","ETHUSD",1763958151611,0.237,2824.1,2823.1,0.1629]
["bitfinex","ETHUSD",1763958152214,0.237,2824.1,2823.1,0.2629]
["bitfinex","ETHUSD",1763958153038,0.237,2824.1,2823.2,0.1]
["bitfinex","ETHUSD",1763958153348,0.237,2824.1,2823.3,0.1]
["bitfinex","ETHUSD",1763958153868,0.4532,2824.0,2823.1,0.1629]
["bitfinex","ETHUSD",1763958153999,0.32049769,2823.9,2822.5,0.001]
["bitfinex","ETHUSD",1763958154198,0.32049769,2823.9,2822.6,0.1]
["bitfinex","ETHUSD",1763958154400,0.4532,2823.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958154626,0.32041926,2823.7,2822.5,0.101]
["bitfinex","ETHUSD",1763958154955,0.6892,2824.0,2822.5,0.5888]
["bitfinex","ETHUSD",1763958155141,0.32043069,2823.9,2822.5,0.5888]
["bitfinex","ETHUSD",1763958155341,0.96743069,2823.9,2822.5,0.5888]
["bitfinex","ETHUSD",1763958155554,0.647,2823.9,2822.5,0.5888]
["bitfinex","ETHUSD",1763958155758,0.1938,2823.9,2822.5,0.5888]
["bitfinex","ETHUSD",1763958155935,0.4532,2823.8,2822.5,0.5888]
["bitfinex","ETHUSD",1763958156650,0.4532,2823.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958156857,0.32031119,2823.7,2822.5,0.001]
["bitfinex","ETHUSD",1763958157038,0.4532,2823.8,2822.5,0.4581]
["bitfinex","ETHUSD",1763958157238,2.714616,2823.5,2822.5,0.001]
["bitfinex","ETHUSD",1763958157441,0.36216086,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763958157762,0.78414553,2823.6,2822.5,0.001]
["bitfinex","ETHUSD",1763958158062,0.32024553,2823.5,2822.5,0.001]
["bitfinex","ETHUSD",1763958158365,3.017593,2823.5,2822.5,0.001]
["bitfinex","ETHUSD",1763958158564,0.4639,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763958159232,0.18529896,2823.5,2822.5,0.101]
["bitfinex","ETHUSD",1763958159627,0.4639,2823.8,2822.6,0.4571]
["bitfinex","ETHUSD",1763958159846,0.236,2823.7,2822.6,0.4571]
["bitfinex","ETHUSD",1763958160133,0.236,2824.1,2823.2,0.1]
["bitfinex","ETHUSD",1763958160567,0.4639,2824.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958160765,0.4639,2824.0,2822.6,0.1]
["bitfinex","ETHUSD",1763958160951,0.4639,2824.0,2822.5,0.101]
["bitfinex","ETHUSD",1763958161149,0.4639,2824.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958161350,0.4639,2824.0,2822.6,0.5571]
["bitfinex","ETHUSD",1763958161960,0.4639,2824.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958162183,0.32053484,2823.9,2822.5,0.001]
["bitfinex","ETHUSD",1763958162379,0.32050093,2823.9,2822.5,0.001]
["bitfinex","ETHUSD",1763958162589,1.03092063,2823.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958162755,0.90699264,2823.5,2822.5,0.001]
["bitfinex","ETHUSD",1763958162951,0.68974142,2823.7,2822.5,0.001]
["bitfinex","ETHUSD",1763958163259,1.66758408,2824.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958163260,0.4639,2823.6,2822.5,0.001]
["bitfinex","ETHUSD",1763958164086,0.32042541,2823.5,2822.5,0.001]
["bitfinex","ETHUSD",1763958164259,0.4639,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763958164466,0.1997,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763958164777,1.4262265,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763958164778,0.1845,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958165299,0.6833,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958165807,0.1845,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763958165972,0.1845,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763958166168,0.236,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958167671,0.1845,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763958167896,0.236,2823.3,2822.5,0.101]
["bitfinex","ETHUSD",1763958168103,0.236,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763958168313,0.1845,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763958168601,0.236,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763958168903,0.236,2823.2,2822.5,0.4552]
["bitfinex","ETHUSD",1763958169195,0.7348,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763958169382,0.32080615,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763958169620,0.19254001,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958169887,1.38314014,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958170087,0.81960615,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763958170274,0.4988,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763958170624,1.06233399,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763958170625,0.90699264,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763958170774,13.62526967,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763958171097,0.90699264,2822.2,2821.0,0.1432]
["bitfinex","ETHUSD",1763958171399,1.06582063,2822.5,2821.0,0.5974]
["bitfinex","ETHUSD",1763958171701,1.06582063,2822.5,2821.0,0.1432]
["bitfinex","ETHUSD",1763958171702,0.235,2822.1,2821.0,0.1432]
["bitfinex","ETHUSD",1763958171864,0.4988,2822.0,2821.0,0.1432]
["bitfinex","ETHUSD",1763958172300,0.4988,2822.0,2821.0,0.5974]
["bitfinex","ETHUSD",1763958172621,1.30417464,2822.6,2821.0,0.5974]
["bitfinex","ETHUSD",1763958172622,0.235,2821.9,2821.2,0.1]
["bitfinex","ETHUSD",1763958172894,0.235,2821.9,2821.2,0.5542]
["bitfinex","ETHUSD",1763958173698,0.235,2822.1,2821.5,0.1]
["bitfinex","ETHUSD",1763958173912,0.86979398,2822.7,2821.5,0.1]
["bitfinex","ETHUSD",1763958174209,0.235,2822.6,2821.5,0.5542]
["bitfinex","ETHUSD",1763958175901,0.235,2822.6,2821.5,0.4542]
["bitfinex","ETHUSD",1763958176077,0.235,2822.6,2821.8,0.1]
["bitfinex","ETHUSD",1763958176528,0.4988,2822.5,2821.1,0.001]
["bitfinex","ETHUSD",1763958176684,0.57267471,2822.4,2821.2,0.1442]
["bitfinex","ETHUSD",1763958176882,0.57267471,2822.4,2821.1,0.001]
["bitfinex","ETHUSD",1763958176883,0.235,2822.3,2821.1,0.1452]
["bitfinex","ETHUSD",1763958177075,1.05541605,2822.3,2821.1,0.1452]
["bitfinex","ETHUSD",1763958177283,0.32161605,2822.2,2821.1,0.1452]
["bitfinex","ETHUSD",1763958177579,0.82041605,2822.2,2821.1,0.1452]
["bitfinex","ETHUSD",1763958177805,0.32161605,2822.1,2821.1,0.1452]
["bitfinex","ETHUSD",1763958179016,0.4988,2822.0,2821.1,0.2452]
["bitfinex","ETHUSD",1763958179180,0.4988,2822.0,2821.1,0.1452]
["bitfinex","ETHUSD",1763958179367,0.1845,2821.9,2821.1,0.1452]
["bitfinex","ETHUSD",1763958180420,0.90699264,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763958180582,0.93475831,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763958180783,0.93475831,2821.5,2818.8,3.65823764]
["bitfinex","ETHUSD",1763958180784,5.329653,2820.5,2818.8,0.1107]
["bitfinex","ETHUSD",1763958180993,5.329653,2820.5,2818.0,0.1442]
["bitfinex","ETHUSD",1763958180994,0.90699264,2820.0,2818.2,0.5649]
["bitfinex","ETHUSD",1763958181198,0.90699264,2819.7,2818.2,0.5649]
["bitfinex","ETHUSD",1763958181494,2.97287564,2819.5,2818.2,0.1107]
["bitfinex","ETHUSD",1763958181695,0.235,2819.4,2818.2,0.1107]
["bitfinex","ETHUSD",1763958181872,0.4988,2819.8,2818.2,0.1107]
["bitfinex","ETHUSD",1763958182077,0.235,2819.7,2818.2,0.5649]
["bitfinex","ETHUSD",1763958182273,0.1845,2819.9,2818.2,0.60038364]
["bitfinex","ETHUSD",1763958182482,0.81861306,2820.6,2818.2,8.60410468]
["bitfinex","ETHUSD",1763958182802,0.235,2820.2,2819.1,0.1]
["bitfinex","ETHUSD",1763958183001,0.235,2820.2,2818.4,6.30358223]
["bitfinex","ETHUSD",1763958183002,0.1845,2820.7,2819.3,0.1]
["bitfinex","ETHUSD",1763958183209,0.50439603,2821.0,2819.7,0.1]
["bitfinex","ETHUSD",1763958183392,0.25105866,2822.4,2820.1,0.1]
["bitfinex","ETHUSD",1763958183393,0.6833,2821.5,2820.1,0.1]
["bitfinex","ETHUSD",1763958183706,0.235,2820.9,2819.8,0.2639]
["bitfinex","ETHUSD",1763958183908,0.235,2820.9,2819.4,0.1639]
["bitfinex","ETHUSD",1763958184072,0.6833,2820.8,2819.4,0.1639]
["bitfinex","ETHUSD",1763958184638,0.6833,2820.8,2819.5,0.1]
["bitfinex","ETHUSD",1763958184914,0.6833,2820.8,2818.4,0.4542]
["bitfinex","ETHUSD",1763958184915,0.1845,2819.5,2818.4,0.4542]
["bitfinex","ETHUSD",1763958185129,0.235,2819.4,2818.4,0.4542]
["bitfinex","ETHUSD",1763958185477,0.235,2819.4,2817.3,6.30358223]
["bitfinex","ETHUSD",1763958185681,0.7338,2819.4,2817.9,0.4542]
["bitfinex","ETHUSD",1763958185980,0.235,2819.4,2818.2,0.6649]
["bitfinex","ETHUSD",1763958186389,0.1845,2819.9,2818.7,0.1]
["bitfinex","ETHUSD",1763958186787,0.236,2819.8,2818.7,0.05]
["bitfinex","ETHUSD",1763958186992,0.236,2819.8,2818.2,0.605]
["bitfinex","ETHUSD",1763958187187,0.49,2819.7,2818.2,0.605]
["bitfinex","ETHUSD",1763958187401,4.11226745,2820.7,2818.3,6.33906461]
["bitfinex","ETHUSD",1763958187402,0.49,2820.2,2818.3,6.33906461]
["bitfinex","ETHUSD",1763958187602,0.236,2820.1,2819.3,0.1]
["bitfinex","ETHUSD",1763958187813,0.236,2820.1,2819.4,0.1639]
["bitfinex","ETHUSD",1763958188310,0.726,2820.1,2818.7,0.4943]
["bitfinex","ETHUSD",1763958188538,0.726,2820.1,2818.7,0.5943]
["bitfinex","ETHUSD",1763958188703,0.49,2820.0,2818.7,0.5943]
["bitfinex","ETHUSD",1763958188908,0.49,2820.0,2818.5,0.1]
["bitfinex","ETHUSD",1763958189242,0.49,2820.0,2818.2,0.605]
["bitfinex","ETHUSD",1763958189243,0.1845,2819.9,2818.6,0.5943]
["bitfinex","ETHUSD",1763958189426,0.1845,2819.9,2818.6,0.4943]
["bitfinex","ETHUSD",1763958189740,0.1845,2819.9,2818.8,0.1]
["bitfinex","ETHUSD",1763958190128,0.1845,2819.9,2818.6,0.4943]
["bitfinex","ETHUSD",1763958190437,0.49,2820.5,2818.6,0.4943]
["bitfinex","ETHUSD",1763958190634,0.236,2820.4,2819.3,0.1]
["bitfinex","ETHUSD",1763958190846,0.236,2820.4,2818.6,0.5297786]
["bitfinex","ETHUSD",1763958190847,0.236,2820.4,2819.0,0.1]
["bitfinex","ETHUSD",1763958191230,0.236,2820.3,2819.1,0.1639]
["bitfinex","ETHUSD",1763958191841,0.236,2820.3,2819.1,0.2639]
["bitfinex","ETHUSD",1763958192028,0.726,2820.3,2819.1,0.1639]
["bitfinex","ETHUSD",1763958192540,0.49,2820.2,2819.1,0.1639]
["bitfinex","ETHUSD",1763958193420,1.05702063,2820.2,2819.1,0.1639]
["bitfinex","ETHUSD",1763958193622,0.49,2820.2,2819.1,0.1639]
["bitfinex","ETHUSD",1763958193822,0.725,2820.1,2818.2,0.1107]
["bitfinex","ETHUSD",1763958194024,0.1845,2819.2,2818.2,0.1107]
["bitfinex","ETHUSD",1763958194226,0.235,2819.1,2818.2,0.1107]
["bitfinex","ETHUSD",1763958194643,0.235,2819.1,2818.2,0.2107]
["bitfinex","ETHUSD",1763958194839,0.235,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1763958195008,0.725,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1763958195345,0.725,2819.1,2816.4,3.55055897]
["bitfinex","ETHUSD",1763958195346,3.722,2818.5,2815.4,6.30358223]
["bitfinex","ETHUSD",1763958195549,0.93922063,2818.4,2816.8,0.1]
["bitfinex","ETHUSD",1763958195724,0.56702063,2818.4,2816.8,0.1]
["bitfinex","ETHUSD",1763958195926,0.90699264,2818.0,2815.9,0.7582]
["bitfinex","ETHUSD",1763958196119,0.56702063,2817.9,2816.0,0.4943]
["bitfinex","ETHUSD",1763958196320,0.236,2817.8,2816.0,0.4943]
["bitfinex","ETHUSD",1763958196519,7.21057487,2817.6,2815.9,0.1639]
["bitfinex","ETHUSD",1763958196848,2.38851642,2817.5,2815.9,0.4943]
["bitfinex","ETHUSD",1763958197055,0.236,2817.5,2816.1,0.1]
["bitfinex","ETHUSD",1763958197214,1.13545732,2818.3,2817.4,0.1634]
["bitfinex","ETHUSD",1763958197545,0.237,2818.2,2816.0,1.07039264]
["bitfinex","ETHUSD",1763958197848,0.727,2818.2,2816.8,0.1]
["bitfinex","ETHUSD",1763958198015,0.727,2818.2,2816.7,0.1]
["bitfinex","ETHUSD",1763958198345,0.49,2818.1,2816.1,0.4943]
["bitfinex","ETHUSD",1763958198547,0.49,2818.1,2816.8,0.1]
["bitfinex","ETHUSD",1763958198716,0.49,2818.1,2816.1,0.4943]
["bitfinex","ETHUSD",1763958198915,0.236,2818.0,2816.5,0.1]
["bitfinex","ETHUSD",1763958199449,0.49,2817.9,2816.2,0.4943]
["bitfinex","ETHUSD",1763958199693,0.49,2817.9,2816.2,0.5943]
["bitfinex","ETHUSD",1763958200450,0.55824415,2817.8,2816.2,0.4943]
["bitfinex","ETHUSD",1763958200637,0.55824415,2817.8,2816.0,0.1634]
["bitfinex","ETHUSD",1763958200948,0.49,2817.7,2816.0,0.1634]
["bitfinex","ETHUSD",1763958201158,1.04824415,2817.7,2816.0,0.1634]
["bitfinex","ETHUSD",1763958201363,0.19552368,2817.6,2816.0,0.1634]
["bitfinex","ETHUSD",1763958201534,0.19552368,2817.6,2816.1,0.4943]
["bitfinex","ETHUSD",1763958201735,0.236,2817.5,2816.1,0.4943]
["bitfinex","ETHUSD",1763958201955,0.49,2817.7,2816.5,0.1]
["bitfinex","ETHUSD",1763958202127,0.49,2818.1,2816.5,0.1]
["bitfinex","ETHUSD",1763958202327,0.49,2818.1,2816.8,0.1]
["bitfinex","ETHUSD",1763958202579,6.30358223,2819.0,2816.6,0.4943]
["bitfinex","ETHUSD",1763958202580,0.1845,2818.7,2816.9,0.03550001]
["bitfinex","ETHUSD",1763958202865,0.236,2818.6,2818.0,0.1634]
["bitfinex","ETHUSD",1763958203173,0.236,2818.6,2817.0,3.54987575]
["bitfinex","ETHUSD",1763958203174,0.236,2818.6,2817.2,0.1634]
["bitfinex","ETHUSD",1763958203324,0.726,2818.6,2817.2,0.1634]
["bitfinex","ETHUSD",1763958203549,0.236,2818.5,2817.6,0.1]
["bitfinex","ETHUSD",1763958203864,0.49,2819.0,2817.6,0.1]
["bitfinex","ETHUSD",1763958204082,0.49,2819.0,2817.2,0.1634]
["bitfinex","ETHUSD",1763958204083,0.236,2818.9,2817.9,0.1]
["bitfinex","ETHUSD",1763958204393,0.236,2818.9,2817.2,0.1634]
["bitfinex","ETHUSD",1763958204551,0.49,2818.8,2817.2,0.1634]
["bitfinex","ETHUSD",1763958204748,1.04824415,2818.8,2817.2,0.1634]
["bitfinex","ETHUSD",1763958205095,0.18476605,2818.7,2817.3,0.4943]
["bitfinex","ETHUSD",1763958205277,0.726,2818.7,2817.2,0.1634]
["bitfinex","ETHUSD",1763958205492,0.49,2818.6,2817.2,0.1634]
["bitfinex","ETHUSD",1763958206148,0.45452643,2818.6,2817.2,0.2634]
["bitfinex","ETHUSD",1763958206343,0.45452643,2818.6,2817.3,0.1]
["bitfinex","ETHUSD",1763958206746,0.45452643,2818.6,2817.2,0.1634]
["bitfinex","ETHUSD",1763958207245,0.236,2818.5,2817.2,0.1634]
["bitfinex","ETHUSD",1763958207372,0.236,2818.5,2817.3,0.4943]
["bitfinex","ETHUSD",1763958207572,0.236,2818.5,2817.2,0.1634]
["bitfinex","ETHUSD",1763958208353,0.49,2818.4,2817.2,0.1634]
["bitfinex","ETHUSD",1763958208568,0.49,2818.4,2816.8,0.4943]
["bitfinex","ETHUSD",1763958208763,0.49,2818.4,2816.2,0.90699264]
["bitfinex","ETHUSD",1763958208764,0.31899552,2818.3,2816.3,0.4943]
["bitfinex","ETHUSD",1763958208987,0.31899552,2818.3,2816.5,0.1]
["bitfinex","ETHUSD",1763958209163,0.49,2818.2,2816.3,0.4943]
["bitfinex","ETHUSD",1763958209371,0.31899552,2818.1,2816.3,0.4943]
["bitfinex","ETHUSD",1763958209687,0.31899552,2818.1,2816.4,0.1]
["bitfinex","ETHUSD",1763958209876,0.49,2818.0,2816.4,0.1]
["bitfinex","ETHUSD",1763958210073,0.49,2818.0,2816.5,0.4943]
["bitfinex","ETHUSD",1763958210278,0.49,2818.0,2816.7,0.1]
["bitfinex","ETHUSD",1763958210279,0.1845,2817.9,2816.7,0.1]
["bitfinex","ETHUSD",1763958210595,0.98506276,2818.5,2816.7,0.1]
["bitfinex","ETHUSD",1763958210596,0.1845,2818.2,2816.8,0.03550127]
["bitfinex","ETHUSD",1763958210796,0.31947058,2818.4,2817.2,0.1]
["bitfinex","ETHUSD",1763958210999,0.236,2818.3,2817.0,0.1]
["bitfinex","ETHUSD",1763958211601,0.236,2818.3,2817.1,0.1904]
["bitfinex","ETHUSD",1763958211897,0.726,2818.3,2816.6,0.1]
["bitfinex","ETHUSD",1763958212304,0.49,2818.2,2816.6,0.1]
["bitfinex","ETHUSD",1763958212498,0.49,2818.2,2816.5,0.4943]
["bitfinex","ETHUSD",1763958212702,0.31954282,2818.1,2816.5,0.4943]
["bitfinex","ETHUSD",1763958213200,0.49,2818.0,2816.5,0.4943]
["bitfinex","ETHUSD",1763958214011,0.49,2818.0,2816.7,0.1]
["bitfinex","ETHUSD",1763958214211,0.49,2818.5,2816.9,0.1]
["bitfinex","ETHUSD",1763958214404,0.236,2818.0,2817.0,0.1]
["bitfinex","ETHUSD",1763958214586,0.236,2818.0,2816.7,0.1]
["bitfinex","ETHUSD",1763958214911,0.236,2818.0,2817.1,0.1]
["bitfinex","ETHUSD",1763958215112,0.236,2818.0,2817.3,0.1]
["bitfinex","ETHUSD",1763958215417,0.236,2818.0,2817.3,0.4943]
["bitfinex","ETHUSD",1763958215610,0.1865,2818.6,2817.4,0.1]
["bitfinex","ETHUSD",1763958215611,0.236,2818.3,2817.4,0.1]
["bitfinex","ETHUSD",1763958215999,0.236,2818.3,2817.4,0.5943]
["bitfinex","ETHUSD",1763958216200,0.236,2818.3,2817.2,0.1904]
["bitfinex","ETHUSD",1763958216201,0.726,2818.3,2817.2,0.1904]
["bitfinex","ETHUSD",1763958216985,0.726,2818.3,2817.2,0.6725]
["bitfinex","ETHUSD",1763958217509,0.81829301,2818.2,2816.7,0.4821]
["bitfinex","ETHUSD",1763958217709,0.236,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958217877,0.6846,2818.6,2817.3,0.4821]
["bitfinex","ETHUSD",1763958218078,1.05435406,2818.5,2817.3,0.4821]
["bitfinex","ETHUSD",1763958218276,0.002,2818.6,2817.3,0.4821]
["bitfinex","ETHUSD",1763958218481,0.002,2818.6,2818.5,0.1364]
["bitfinex","ETHUSD",1763958218681,0.002,2818.6,2818.0,0.2364]
["bitfinex","ETHUSD",1763958218682,0.002,2818.6,2818.4,0.1364]
["bitfinex","ETHUSD",1763958218904,0.002,2818.6,2818.5,0.1]
["bitfinex","ETHUSD",1763958219103,0.002,2818.6,2818.5,0.5821]
["bitfinex","ETHUSD",1763958219315,0.18553491,2820.5,2818.5,0.5821]
["bitfinex","ETHUSD",1763958219518,0.236,2820.4,2818.5,0.4821]
["bitfinex","ETHUSD",1763958219730,1.12031733,2820.4,2818.9,0.1]
["bitfinex","ETHUSD",1763958219917,1.12031733,2820.4,2818.5,0.4821]
["bitfinex","ETHUSD",1763958219918,6.30358223,2820.2,2818.5,0.4821]
["bitfinex","ETHUSD",1763958220119,6.30358223,2820.2,2818.4,0.1364]
["bitfinex","ETHUSD",1763958220120,1.79130997,2820.1,2818.4,0.1364]
["bitfinex","ETHUSD",1763958220416,0.90699264,2819.8,2818.4,0.1364]
["bitfinex","ETHUSD",1763958220614,1.003901,2819.7,2818.4,0.1364]
["bitfinex","ETHUSD",1763958220802,0.320901,2819.6,2818.4,0.1364]
["bitfinex","ETHUSD",1763958221009,0.819001,2819.6,2818.4,0.1364]
["bitfinex","ETHUSD",1763958221221,0.556901,2819.5,2818.1,0.1364]
["bitfinex","ETHUSD",1763958221515,1.055001,2819.5,2818.1,0.1364]
["bitfinex","ETHUSD",1763958221723,0.320901,2819.4,2818.1,0.1364]
["bitfinex","ETHUSD",1763958221915,0.819001,2819.4,2818.1,0.1364]
["bitfinex","ETHUSD",1763958222268,0.320901,2819.3,2818.1,0.1364]
["bitfinex","ETHUSD",1763958222516,0.320901,2819.3,2818.1,0.6185]
["bitfinex","ETHUSD",1763958223088,0.4981,2819.3,2818.1,0.6185]
["bitfinex","ETHUSD",1763958223297,0.320901,2819.2,2818.1,0.6185]
["bitfinex","ETHUSD",1763958223509,0.236,2819.2,2818.1,0.1364]
["bitfinex","ETHUSD",1763958223792,0.4981,2819.2,2818.1,0.1364]
["bitfinex","ETHUSD",1763958224198,0.321268,2819.1,2818.1,0.1364]
["bitfinex","ETHUSD",1763958224411,0.4981,2819.2,2818.1,0.1364]
["bitfinex","ETHUSD",1763958224719,0.32123479,2819.1,2818.1,0.1364]
["bitfinex","ETHUSD",1763958224921,0.32123479,2819.1,2818.1,0.2364]
["bitfinex","ETHUSD",1763958225123,0.1849,2819.7,2818.2,0.1]
["bitfinex","ETHUSD",1763958225432,0.7329,2819.6,2818.1,0.1364]
["bitfinex","ETHUSD",1763958225729,0.50151467,2819.5,2818.1,0.1364]
["bitfinex","ETHUSD",1763958225939,0.99841467,2819.5,2818.1,0.1364]
["bitfinex","ETHUSD",1763958226136,0.1806,2818.2,2817.1,0.182]
["bitfinex","ETHUSD",1763958226420,0.1806,2819.0,2817.4,0.1]
["bitfinex","ETHUSD",1763958226421,0.236,2818.1,2817.4,0.1]
["bitfinex","ETHUSD",1763958226722,0.236,2818.3,2817.4,0.1]
["bitfinex","ETHUSD",1763958226922,0.236,2818.5,2817.7,0.1]
["bitfinex","ETHUSD",1763958227123,0.50174268,2819.2,2817.8,0.03548867]
["bitfinex","ETHUSD",1763958227299,0.32114268,2819.2,2818.1,0.1]
["bitfinex","ETHUSD",1763958227625,0.236,2819.4,2818.4,0.1]
["bitfinex","ETHUSD",1763958227822,0.236,2819.4,2818.0,0.1]
["bitfinex","ETHUSD",1763958228024,0.4969,2819.3,2818.0,0.1]
["bitfinex","ETHUSD",1763958228223,0.4969,2819.3,2817.6,0.4847]
["bitfinex","ETHUSD",1763958228224,0.321209,2819.2,2818.1,0.1364]
["bitfinex","ETHUSD",1763958228408,0.321209,2819.2,2817.6,0.4847]
["bitfinex","ETHUSD",1763958228409,0.90699264,2819.0,2817.5,0.1]
["bitfinex","ETHUSD",1763958228720,0.70810306,2818.9,2817.3,0.1]
["bitfinex","ETHUSD",1763958228920,0.70810306,2818.9,2817.2,0.5847]
["bitfinex","ETHUSD",1763958228921,1.56212533,2818.9,2817.2,0.5847]
["bitfinex","ETHUSD",1763958229121,0.818109,2818.8,2817.2,0.5847]
["bitfinex","ETHUSD",1763958229322,0.321209,2818.7,2817.2,0.4847]
["bitfinex","ETHUSD",1763958229493,0.818109,2818.7,2817.2,0.4847]
["bitfinex","ETHUSD",1763958229692,0.321209,2818.6,2817.1,0.182]
["bitfinex","ETHUSD",1763958229923,0.236,2818.5,2817.1,0.182]
["bitfinex","ETHUSD",1763958230087,0.557209,2818.5,2817.1,0.182]
["bitfinex","ETHUSD",1763958230291,0.4969,2818.4,2817.2,0.1]
["bitfinex","ETHUSD",1763958230518,0.4969,2818.5,2817.1,0.7667]
["bitfinex","ETHUSD",1763958230726,0.32121555,2818.4,2817.2,0.4847]
["bitfinex","ETHUSD",1763958230913,0.32121555,2818.4,2817.4,0.1]
["bitfinex","ETHUSD",1763958231232,0.236,2818.3,2817.7,0.1]
["bitfinex","ETHUSD",1763958231415,0.32121555,2818.8,2817.7,0.1]
["bitfinex","ETHUSD",1763958231620,0.236,2818.7,2817.7,0.1]
["bitfinex","ETHUSD",1763958231792,0.32121555,2818.8,2817.7,0.1]
["bitfinex","ETHUSD",1763958232126,0.236,2818.7,2817.7,0.5847]
["bitfinex","ETHUSD",1763958232512,0.236,2818.7,2817.1,3.73172153]
["bitfinex","ETHUSD",1763958232513,0.7329,2818.7,2817.2,0.4847]
["bitfinex","ETHUSD",1763958232714,0.32121555,2818.6,2817.2,0.4847]
["bitfinex","ETHUSD",1763958232916,0.81811555,2818.6,2817.2,0.4847]
["bitfinex","ETHUSD",1763958233118,0.4969,2818.6,2817.4,0.1]
["bitfinex","ETHUSD",1763958233506,0.4969,2818.6,2817.4,0.5847]
["bitfinex","ETHUSD",1763958234139,0.32151883,2818.5,2817.1,0.7667]
["bitfinex","ETHUSD",1763958234311,0.32151883,2818.5,2817.3,0.1]
["bitfinex","ETHUSD",1763958234706,0.81841883,2818.6,2817.3,0.1]
["bitfinex","ETHUSD",1763958234910,0.32151883,2818.5,2817.3,0.5847]
["bitfinex","ETHUSD",1763958235429,0.4969,2818.6,2817.3,0.5847]
["bitfinex","ETHUSD",1763958235634,0.236,2818.5,2817.0,0.001]
["bitfinex","ETHUSD",1763958235835,0.1806,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763958236046,0.236,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958237208,0.4969,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763958237440,0.236,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958237441,0.7329,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958237762,0.236,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958238162,0.1806,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763958238367,0.236,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763958239061,0.236,2817.6,2817.1,0.182]
["bitfinex","ETHUSD",1763958240063,0.236,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763958240224,0.236,2817.6,2817.1,0.182]
["bitfinex","ETHUSD",1763958240564,0.236,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763958240765,0.4969,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763958241941,0.56341633,2818.2,2817.0,0.001]
["bitfinex","ETHUSD",1763958241942,0.1806,2818.3,2817.1,0.182]
["bitfinex","ETHUSD",1763958242260,0.55709523,2819.4,2817.1,0.182]
["bitfinex","ETHUSD",1763958242261,0.235,2818.2,2817.1,0.182]
["bitfinex","ETHUSD",1763958242774,0.235,2818.2,2817.0,0.001]
["bitfinex","ETHUSD",1763958242775,1.40389264,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958242942,6.89702713,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1763958243132,0.81817105,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763958243333,0.4969,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763958243532,0.4969,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763958244878,0.320836,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763958245195,0.235,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763958245693,0.4969,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958245903,0.235,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763958246711,0.4835,2818.2,2817.1,0.6506]
["bitfinex","ETHUSD",1763958246862,0.4835,2818.2,2817.2,0.4686]
["bitfinex","ETHUSD",1763958247059,0.1806,2818.9,2817.2,0.4686]
["bitfinex","ETHUSD",1763958247060,0.235,2818.1,2817.2,0.4686]
["bitfinex","ETHUSD",1763958247297,0.235,2818.1,2817.1,0.182]
["bitfinex","ETHUSD",1763958250101,0.1806,2818.9,2817.4,0.1]
["bitfinex","ETHUSD",1763958250300,0.235,2818.8,2817.5,0.4686]
["bitfinex","ETHUSD",1763958251005,1.93019805,2820.3,2818.0,0.1]
["bitfinex","ETHUSD",1763958251006,0.235,2818.7,2818.0,0.1]
["bitfinex","ETHUSD",1763958251171,0.235,2818.6,2818.0,0.1]
["bitfinex","ETHUSD",1763958251366,0.235,2818.6,2818.1,0.605]
["bitfinex","ETHUSD",1763958251767,0.1849,2819.7,2818.4,0.1]
["bitfinex","ETHUSD",1763958252005,0.50220258,2820.0,2818.5,0.4686]
["bitfinex","ETHUSD",1763958252171,0.50220258,2820.0,2819.0,0.1]
["bitfinex","ETHUSD",1763958252172,0.235,2819.9,2819.0,0.1]
["bitfinex","ETHUSD",1763958252380,0.235,2819.9,2819.1,0.1634]
["bitfinex","ETHUSD",1763958252581,0.235,2819.9,2819.2,0.4686]
["bitfinex","ETHUSD",1763958252815,0.235,2819.9,2819.4,0.1]
["bitfinex","ETHUSD",1763958253118,0.235,2819.9,2819.3,0.1]
["bitfinex","ETHUSD",1763958253317,0.4235,2819.9,2819.1,0.1634]
["bitfinex","ETHUSD",1763958253894,0.4235,2819.9,2818.1,3.68487705]
["bitfinex","ETHUSD",1763958253895,0.7185,2819.8,2818.6,0.2634]
["bitfinex","ETHUSD",1763958254095,0.4835,2819.7,2818.6,0.1634]
["bitfinex","ETHUSD",1763958254992,0.235,2819.6,2818.1,0.1364]
["bitfinex","ETHUSD",1763958255193,0.90699264,2819.4,2818.1,0.1364]
["bitfinex","ETHUSD",1763958255415,0.79029693,2819.3,2818.1,0.1364]
["bitfinex","ETHUSD",1763958255583,1.28189693,2819.3,2818.1,0.1364]
["bitfinex","ETHUSD",1763958255785,0.1828,2818.2,2817.3,0.4759]
["bitfinex","ETHUSD",1763958256083,0.4916,2819.2,2817.4,0.4759]
["bitfinex","ETHUSD",1763958256311,0.61412403,2819.9,2817.4,0.4759]
["bitfinex","ETHUSD",1763958256312,0.1828,2818.4,2817.4,0.4759]
["bitfinex","ETHUSD",1763958256487,0.1828,2818.4,2817.1,0.282]
["bitfinex","ETHUSD",1763958256488,0.235,2818.3,2817.1,0.282]
["bitfinex","ETHUSD",1763958256688,0.7266,2818.3,2817.1,0.282]
["bitfinex","ETHUSD",1763958256889,0.7266,2818.3,2817.2,0.4759]
["bitfinex","ETHUSD",1763958257932,0.90699264,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1763958258217,0.79029693,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1763958258379,1.28189693,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1763958261730,0.7266,2818.3,2817.2,0.1]
["bitfinex","ETHUSD",1763958262937,0.235,2818.2,2817.5,0.1]
["bitfinex","ETHUSD",1763958263235,0.235,2818.1,2817.3,0.4759]
["bitfinex","ETHUSD",1763958263793,0.234,2818.2,2817.7,0.1]
["bitfinex","ETHUSD",1763958264039,0.1828,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763958264196,0.234,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958264694,0.7256,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958264915,0.234,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763958265299,0.4916,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763958267092,0.235,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958267505,8.62956932,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958267706,9.49252625,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958268105,0.90699264,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958268418,1.14199264,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958268614,1.63359264,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763958268829,1.63359264,2817.1,2814.9,0.1364]
["bitfinex","ETHUSD",1763958268830,0.90699264,2816.9,2814.9,0.1364]
["bitfinex","ETHUSD",1763958269029,0.90699264,2816.9,2814.0,0.182]
["bitfinex","ETHUSD",1763958269030,1.08979264,2815.7,2814.2,0.1364]
["bitfinex","ETHUSD",1763958269231,0.235,2815.6,2814.2,0.1364]
["bitfinex","ETHUSD",1763958269448,0.235,2815.6,2813.5,0.182]
["bitfinex","ETHUSD",1763958269449,0.90699264,2814.7,2813.5,0.182]
["bitfinex","ETHUSD",1763958269616,0.235,2814.6,2813.5,0.6579]
["bitfinex","ETHUSD",1763958269813,0.94105736,2815.6,2813.5,0.6579]
["bitfinex","ETHUSD",1763958269814,0.4916,2814.9,2813.7,0.4759]
["bitfinex","ETHUSD",1763958270014,0.235,2814.5,2813.9,0.1]
["bitfinex","ETHUSD",1763958270306,1.39859264,2815.5,2814.0,0.1]
["bitfinex","ETHUSD",1763958270615,0.83945693,2815.4,2814.0,0.1]
["bitfinex","ETHUSD",1763958270816,1.33105693,2815.4,2814.1,0.6123]
["bitfinex","ETHUSD",1763958271025,1.33105693,2815.4,2815.3,0.1644]
["bitfinex","ETHUSD",1763958271026,0.235,2815.4,2815.3,0.1644]
["bitfinex","ETHUSD",1763958271212,0.235,2815.4,2815.3,0.6403]
["bitfinex","ETHUSD",1763958271417,6.99597668,2816.5,2815.3,0.6403]
["bitfinex","ETHUSD",1763958271614,0.93459767,2816.4,2815.4,0.5759]
["bitfinex","ETHUSD",1763958271823,0.93459767,2816.4,2815.4,0.4759]
["bitfinex","ETHUSD",1763958271824,0.235,2816.4,2815.4,0.4759]
["bitfinex","ETHUSD",1763958272043,0.235,2816.4,2815.5,0.1]
["bitfinex","ETHUSD",1763958272221,7.17877668,2817.0,2815.6,0.4759]
["bitfinex","ETHUSD",1763958272408,0.235,2816.7,2815.6,0.4759]
["bitfinex","ETHUSD",1763958273040,0.235,2816.7,2815.8,0.1]
["bitfinex","ETHUSD",1763958273241,0.235,2816.7,2815.6,0.4759]
["bitfinex","ETHUSD",1763958273706,0.7266,2816.7,2815.4,0.4759]
["bitfinex","ETHUSD",1763958273906,0.7266,2816.7,2814.1,0.1364]
["bitfinex","ETHUSD",1763958273907,7.48830681,2816.3,2814.6,0.4759]
["bitfinex","ETHUSD",1763958274160,7.48830681,2816.3,2814.2,0.1]
["bitfinex","ETHUSD",1763958274161,0.90699264,2816.0,2814.2,0.5759]
["bitfinex","ETHUSD",1763958274310,0.90699264,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763958274663,0.236,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763958274942,0.7276,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763958275359,0.4916,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1763958277424,1.39859264,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1763958277623,1.81928259,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763958277915,0.90699264,2815.3,2813.5,0.182]
["bitfinex","ETHUSD",1763958278110,7.48830681,2815.1,2813.5,0.6413]
["bitfinex","ETHUSD",1763958278449,0.236,2815.0,2813.7,0.1]
["bitfinex","ETHUSD",1763958278692,0.236,2815.0,2813.8,0.4593]
["bitfinex","ETHUSD",1763958278812,0.4693,2815.2,2813.8,0.4593]
["bitfinex","ETHUSD",1763958278813,0.236,2814.9,2813.8,0.4593]
["bitfinex","ETHUSD",1763958279017,0.236,2814.8,2814.1,0.1]
["bitfinex","ETHUSD",1763958279253,0.236,2814.7,2814.2,0.1364]
["bitfinex","ETHUSD",1763958279453,0.236,2814.7,2813.6,0.4593]
["bitfinex","ETHUSD",1763958279454,0.7053,2814.7,2813.6,0.4593]
["bitfinex","ETHUSD",1763958279631,0.236,2814.6,2814.1,0.1364]
["bitfinex","ETHUSD",1763958279827,0.236,2814.5,2814.1,0.1364]
["bitfinex","ETHUSD",1763958280042,0.83952995,2815.4,2814.1,0.6957]
["bitfinex","ETHUSD",1763958280359,0.236,2815.3,2814.2,0.1]
["bitfinex","ETHUSD",1763958280563,0.236,2815.3,2814.1,0.6957]
["bitfinex","ETHUSD",1763958280766,0.236,2815.3,2814.1,0.5957]
["bitfinex","ETHUSD",1763958281151,0.236,2815.3,2814.2,0.4593]
["bitfinex","ETHUSD",1763958281556,0.7053,2815.3,2814.1,0.1364]
["bitfinex","ETHUSD",1763958281863,0.7053,2815.3,2813.5,0.182]
["bitfinex","ETHUSD",1763958281864,0.90699264,2815.0,2813.5,0.182]
["bitfinex","ETHUSD",1763958282022,1.07552995,2814.9,2813.6,0.5593]
["bitfinex","ETHUSD",1763958282219,1.25842995,2814.9,2813.6,0.5593]
["bitfinex","ETHUSD",1763958282839,0.4693,2814.8,2813.6,0.4593]
["bitfinex","ETHUSD",1763958283040,0.4693,2814.8,2813.6,0.5593]
["bitfinex","ETHUSD",1763958283240,0.4693,2814.8,2813.7,0.1]
["bitfinex","ETHUSD",1763958283241,0.236,2814.7,2813.7,0.1]
["bitfinex","ETHUSD",1763958283431,0.236,2814.7,2813.9,0.1]
["bitfinex","ETHUSD",1763958283749,0.18584388,2815.1,2813.9,0.1]
["bitfinex","ETHUSD",1763958283951,0.236,2815.0,2814.0,0.4593]
["bitfinex","ETHUSD",1763958284152,0.1829,2815.3,2814.0,0.4593]
["bitfinex","ETHUSD",1763958284351,0.236,2814.9,2814.2,0.1]
["bitfinex","ETHUSD",1763958284858,0.236,2814.9,2814.2,0.599]
["bitfinex","ETHUSD",1763958285021,0.90699264,2814.7,2813.5,0.182]
["bitfinex","ETHUSD",1763958285228,0.88619995,2814.6,2813.5,0.182]
["bitfinex","ETHUSD",1763958285420,0.88619995,2814.6,2812.2,3.55591404]
["bitfinex","ETHUSD",1763958285421,1.35289995,2814.6,2813.2,0.182]
["bitfinex","ETHUSD",1763958285632,0.4667,2814.5,2813.2,0.182]
["bitfinex","ETHUSD",1763958285833,0.4667,2814.5,2811.9,0.1644]
["bitfinex","ETHUSD",1763958285834,0.90699264,2814.2,2812.5,0.499]
["bitfinex","ETHUSD",1763958286122,0.236,2814.1,2812.5,0.499]
["bitfinex","ETHUSD",1763958286343,0.7027,2814.1,2813.1,0.182]
["bitfinex","ETHUSD",1763958286551,0.7027,2814.1,2812.8,0.1364]
["bitfinex","ETHUSD",1763958286851,0.236,2814.0,2812.9,0.499]
["bitfinex","ETHUSD",1763958287052,0.236,2814.0,2812.8,0.1364]
["bitfinex","ETHUSD",1763958287219,0.6657,2813.9,2812.3,0.499]
["bitfinex","ETHUSD",1763958287420,0.6657,2813.9,2812.5,0.1364]
["bitfinex","ETHUSD",1763958287620,0.4667,2813.8,2812.5,0.1364]
["bitfinex","ETHUSD",1763958287823,0.7027,2813.8,2812.5,0.6354]
["bitfinex","ETHUSD",1763958288052,0.4667,2813.8,2812.5,0.6354]
["bitfinex","ETHUSD",1763958288352,0.199,2813.9,2812.6,0.499]
["bitfinex","ETHUSD",1763958288555,0.236,2813.8,2812.6,0.599]
["bitfinex","ETHUSD",1763958288730,7.48830681,2814.8,2812.7,0.03555302]
["bitfinex","ETHUSD",1763958288936,7.48830681,2814.8,2812.8,0.1]
["bitfinex","ETHUSD",1763958288937,0.4667,2814.6,2812.8,0.1]
["bitfinex","ETHUSD",1763958289254,0.4667,2814.6,2812.6,0.599]
["bitfinex","ETHUSD",1763958289454,0.90699264,2814.2,2812.5,0.2364]
["bitfinex","ETHUSD",1763958289659,0.90699264,2814.2,2812.5,0.7354]
["bitfinex","ETHUSD",1763958289872,0.74883068,2814.7,2812.6,4.08992269]
["bitfinex","ETHUSD",1763958290018,0.7027,2814.6,2813.2,0.1]
["bitfinex","ETHUSD",1763958290220,0.7027,2814.6,2812.7,0.499]
["bitfinex","ETHUSD",1763958290450,0.4667,2814.5,2812.8,0.63455176]
["bitfinex","ETHUSD",1763958290633,7.48830681,2815.1,2813.3,0.1]
["bitfinex","ETHUSD",1763958290955,0.7027,2815.0,2813.4,0.681]
["bitfinex","ETHUSD",1763958291158,0.90699264,2814.7,2813.4,0.182]
["bitfinex","ETHUSD",1763958291452,0.83952995,2814.6,2813.4,0.182]
["bitfinex","ETHUSD",1763958291652,1.30622995,2814.6,2813.4,0.182]
["bitfinex","ETHUSD",1763958291852,0.4667,2814.5,2813.1,0.182]
["bitfinex","ETHUSD",1763958292224,0.236,2814.4,2813.2,0.599]
["bitfinex","ETHUSD",1763958292646,0.83952995,2814.6,2813.5,0.1]
["bitfinex","ETHUSD",1763958292846,0.236,2814.5,2813.6,0.499]
["bitfinex","ETHUSD",1763958293124,0.6657,2814.9,2813.6,0.499]
["bitfinex","ETHUSD",1763958293125,0.236,2814.4,2813.7,0.1]
["bitfinex","ETHUSD",1763958293353,0.4667,2815.4,2814.0,0.1]
["bitfinex","ETHUSD",1763958293524,0.1828,2815.9,2813.7,0.499]
["bitfinex","ETHUSD",1763958293525,7.66050324,2815.3,2813.7,0.499]
["bitfinex","ETHUSD",1763958293863,1.90904296,2815.2,2813.7,0.599]
["bitfinex","ETHUSD",1763958294155,0.236,2815.1,2813.8,0.1]
["bitfinex","ETHUSD",1763958294357,0.236,2815.1,2813.8,0.599]
["bitfinex","ETHUSD",1763958294562,0.7027,2815.1,2813.1,0.182]
["bitfinex","ETHUSD",1763958294853,0.2375743,2815.0,2813.4,0.599]
["bitfinex","ETHUSD",1763958295064,0.7042743,2815.0,2813.4,0.599]
["bitfinex","ETHUSD",1763958295261,0.199,2814.9,2813.4,0.599]
["bitfinex","ETHUSD",1763958295447,0.6657,2814.9,2813.4,0.599]
["bitfinex","ETHUSD",1763958296662,0.6657,2814.9,2813.5,0.1]
["bitfinex","ETHUSD",1763958297261,0.6657,2814.9,2813.6,0.499]
["bitfinex","ETHUSD",1763958297496,0.6657,2814.9,2813.7,0.1]
["bitfinex","ETHUSD",1763958297766,0.2375743,2815.0,2813.8,0.599]
["bitfinex","ETHUSD",1763958297940,0.236,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763958298426,0.236,2814.8,2813.9,0.599]
["bitfinex","ETHUSD",1763958299476,0.002,2815.3,2814.7,0.1364]
["bitfinex","ETHUSD",1763958299638,0.235,2815.2,2814.8,0.1]
["bitfinex","ETHUSD",1763958299837,0.235,2815.2,2814.8,0.599]
["bitfinex","ETHUSD",1763958300038,0.235,2815.2,2814.8,0.499]
["bitfinex","ETHUSD",1763958300259,0.235,2815.2,2813.7,3.55392926]
["bitfinex","ETHUSD",1763958300260,0.199,2814.9,2813.5,0.499]
["bitfinex","ETHUSD",1763958300470,0.6657,2814.9,2813.6,0.1]
["bitfinex","ETHUSD",1763958300684,0.90699264,2814.4,2813.1,0.001]
["bitfinex","ETHUSD",1763958300895,7.01090324,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763958301185,0.236,2813.4,2813.1,0.1602]
["bitfinex","ETHUSD",1763958301606,0.236,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763958301781,0.32030674,2813.9,2813.2,0.6582]
["bitfinex","ETHUSD",1763958301980,0.32033047,2814.3,2813.2,0.6582]
["bitfinex","ETHUSD",1763958302186,0.90699264,2814.7,2814.3,0.1644]
["bitfinex","ETHUSD",1763958302409,0.55782541,2816.2,2813.3,0.499]
["bitfinex","ETHUSD",1763958302410,0.436,2814.9,2813.5,0.1]
["bitfinex","ETHUSD",1763958302922,0.37996926,2814.9,2813.6,0.499]
["bitfinex","ETHUSD",1763958303071,0.199,2814.9,2813.6,0.499]
["bitfinex","ETHUSD",1763958303270,5.97718576,2816.6,2813.6,0.499]
["bitfinex","ETHUSD",1763958303271,0.237,2815.6,2814.8,0.1644]
["bitfinex","ETHUSD",1763958303509,0.237,2815.6,2813.3,7.01090324]
["bitfinex","ETHUSD",1763958303667,0.18580237,2815.9,2815.2,0.1364]
["bitfinex","ETHUSD",1763958303868,0.18580237,2815.9,2814.5,0.1644]
["bitfinex","ETHUSD",1763958303869,0.238,2815.4,2814.5,0.1644]
["bitfinex","ETHUSD",1763958304067,0.238,2815.4,2814.5,0.2644]
["bitfinex","ETHUSD",1763958304285,0.238,2816.3,2815.2,0.1364]
["bitfinex","ETHUSD",1763958304467,0.238,2816.3,2815.2,0.2364]
["bitfinex","ETHUSD",1763958304694,0.18573681,2817.0,2815.2,0.6354]
["bitfinex","ETHUSD",1763958304904,0.238,2816.4,2815.2,0.6354]
["bitfinex","ETHUSD",1763958305213,0.238,2816.4,2815.2,0.7354]
["bitfinex","ETHUSD",1763958305817,0.238,2815.6,2815.2,0.1364]
["bitfinex","ETHUSD",1763958306308,0.3210096,2816.2,2815.2,0.6354]
["bitfinex","ETHUSD",1763958306470,0.238,2815.4,2815.2,0.1364]
["bitfinex","ETHUSD",1763958306872,0.238,2815.4,2814.7,0.599]
["bitfinex","ETHUSD",1763958307186,0.238,2815.4,2814.6,0.1]
["bitfinex","ETHUSD",1763958307399,0.238,2815.4,2814.2,0.1644]
["bitfinex","ETHUSD",1763958307574,0.4851,2815.2,2814.2,0.1644]
["bitfinex","ETHUSD",1763958308122,0.32041257,2815.1,2814.2,0.1644]
["bitfinex","ETHUSD",1763958308269,0.238,2815.0,2814.2,0.1644]
["bitfinex","ETHUSD",1763958308673,0.1926,2814.9,2814.2,0.1644]
["bitfinex","ETHUSD",1763958309279,0.1926,2814.9,2813.9,0.5702]
["bitfinex","ETHUSD",1763958309473,0.1926,2814.9,2813.2,0.1592]
["bitfinex","ETHUSD",1763958309809,0.6777,2814.9,2813.3,0.4702]
["bitfinex","ETHUSD",1763958309972,0.6777,2814.9,2813.6,0.1]
["bitfinex","ETHUSD",1763958310612,0.1926,2814.9,2813.7,0.4702]
["bitfinex","ETHUSD",1763958310775,0.1926,2814.9,2813.9,0.1]
["bitfinex","ETHUSD",1763958310971,0.1926,2814.9,2813.8,0.1]
["bitfinex","ETHUSD",1763958311210,0.6777,2814.9,2813.7,0.4702]
["bitfinex","ETHUSD",1763958311508,0.237,2814.8,2813.3,0.1]
["bitfinex","ETHUSD",1763958311806,1.04247402,2814.8,2813.3,0.1]
["bitfinex","ETHUSD",1763958312008,0.32037402,2814.7,2813.2,0.6294]
["bitfinex","ETHUSD",1763958312212,0.4851,2814.6,2813.2,0.6294]
["bitfinex","ETHUSD",1763958312373,0.32037402,2814.5,2813.2,0.1592]
["bitfinex","ETHUSD",1763958312775,0.4851,2814.4,2813.2,0.1592]
["bitfinex","ETHUSD",1763958313208,0.1926,2814.9,2813.2,0.1592]
["bitfinex","ETHUSD",1763958313209,0.237,2814.3,2813.5,0.1]
["bitfinex","ETHUSD",1763958313507,0.237,2814.3,2813.2,0.1592]
["bitfinex","ETHUSD",1763958313508,0.32034284,2814.7,2813.2,0.1592]
["bitfinex","ETHUSD",1763958313824,0.237,2814.2,2813.3,0.1]
["bitfinex","ETHUSD",1763958314236,0.1926,2814.9,2813.4,0.5702]
["bitfinex","ETHUSD",1763958314529,0.1926,2814.9,2813.8,0.1]
["bitfinex","ETHUSD",1763958314689,0.237,2814.8,2813.8,0.1]
["bitfinex","ETHUSD",1763958314891,0.237,2814.8,2813.7,0.4702]
["bitfinex","ETHUSD",1763958315125,0.4851,2814.7,2813.3,0.5702]
["bitfinex","ETHUSD",1763958316225,0.4851,2814.7,2813.3,0.4702]
["bitfinex","ETHUSD",1763958316427,0.32041808,2814.6,2813.3,0.5702]
["bitfinex","ETHUSD",1763958316812,0.4851,2814.5,2813.3,0.5702]
["bitfinex","ETHUSD",1763958317017,0.4851,2814.5,2813.3,0.4702]
["bitfinex","ETHUSD",1763958317199,0.4851,2814.5,2813.2,0.1592]
["bitfinex","ETHUSD",1763958318115,0.4851,2814.8,2813.3,0.4702]
["bitfinex","ETHUSD",1763958318301,0.32050956,2814.7,2813.3,0.4702]
["bitfinex","ETHUSD",1763958318504,0.237,2814.6,2813.3,0.5702]
["bitfinex","ETHUSD",1763958318842,0.7221,2814.6,2813.3,0.5702]
["bitfinex","ETHUSD",1763958319018,0.32050956,2814.5,2813.3,0.5702]
["bitfinex","ETHUSD",1763958319202,0.32050956,2814.5,2813.2,0.1592]
["bitfinex","ETHUSD",1763958319203,0.80560956,2814.5,2813.2,0.1592]
["bitfinex","ETHUSD",1763958319403,0.32064899,2814.4,2813.2,0.1592]
["bitfinex","ETHUSD",1763958319728,6.200434,2814.1,2813.1,0.001]
["bitfinex","ETHUSD",1763958319895,1.26839165,2814.0,2813.1,0.001]
["bitfinex","ETHUSD",1763958320097,0.32064899,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763958320312,0.237,2813.9,2813.1,0.1602]
["bitfinex","ETHUSD",1763958320510,0.4851,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763958320713,0.237,2813.8,2813.1,0.001]
["bitfinex","ETHUSD",1763958321004,6.76704122,2815.1,2813.1,0.1602]
["bitfinex","ETHUSD",1763958321224,1.37366412,2814.9,2813.5,0.1]
["bitfinex","ETHUSD",1763958321437,0.1926,2814.9,2813.2,6.79395736]
["bitfinex","ETHUSD",1763958321596,0.237,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763958321795,0.237,2814.8,2814.2,0.1]
["bitfinex","ETHUSD",1763958321996,0.002,2815.3,2814.2,0.1]
["bitfinex","ETHUSD",1763958322245,0.002,2815.3,2814.7,0.1644]
["bitfinex","ETHUSD",1763958322390,0.002,2815.3,2814.7,0.2644]
["bitfinex","ETHUSD",1763958322391,0.237,2815.2,2814.7,0.2644]
["bitfinex","ETHUSD",1763958322590,0.002,2815.3,2814.7,0.2644]
["bitfinex","ETHUSD",1763958322928,0.002,2815.3,2814.7,0.7346]
["bitfinex","ETHUSD",1763958323090,0.002,2815.3,2815.0,6.32375736]
["bitfinex","ETHUSD",1763958323294,0.1926,2818.1,2815.5,6.32375736]
["bitfinex","ETHUSD",1763958323295,0.1926,2817.5,2815.5,6.32375736]
["bitfinex","ETHUSD",1763958323529,0.6777,2818.1,2816.2,6.32375736]
["bitfinex","ETHUSD",1763958323711,0.237,2817.4,2816.7,0.1]
["bitfinex","ETHUSD",1763958324312,0.7221,2817.4,2816.3,0.1552]
["bitfinex","ETHUSD",1763958324754,0.4851,2817.3,2816.3,0.1552]
["bitfinex","ETHUSD",1763958325418,0.237,2817.2,2816.3,0.1552]
["bitfinex","ETHUSD",1763958325814,0.7221,2817.2,2816.3,0.1552]
["bitfinex","ETHUSD",1763958326028,0.7221,2817.2,2816.0,0.1552]
["bitfinex","ETHUSD",1763958326228,0.4851,2817.2,2816.1,0.1]
["bitfinex","ETHUSD",1763958326445,0.237,2817.1,2816.1,0.1]
["bitfinex","ETHUSD",1763958326756,1.09959264,2818.1,2816.1,0.1]
["bitfinex","ETHUSD",1763958326757,0.237,2817.0,2816.1,0.5702]
["bitfinex","ETHUSD",1763958327049,0.237,2817.0,2816.0,0.6254]
["bitfinex","ETHUSD",1763958327346,0.1926,2816.9,2816.0,0.1552]
["bitfinex","ETHUSD",1763958329360,0.6777,2816.9,2815.8,0.1563]
["bitfinex","ETHUSD",1763958329563,0.1926,2816.9,2815.8,0.1563]
["bitfinex","ETHUSD",1763958330816,0.6777,2816.9,2815.8,0.1563]
["bitfinex","ETHUSD",1763958331340,0.6777,2816.9,2815.9,0.1]
["bitfinex","ETHUSD",1763958332167,0.6777,2816.9,2815.8,0.1563]
["bitfinex","ETHUSD",1763958332168,0.236,2816.8,2816.0,0.1]
["bitfinex","ETHUSD",1763958332894,0.236,2816.7,2816.0,0.1]
["bitfinex","ETHUSD",1763958333174,0.236,2816.7,2816.0,0.5702]
["bitfinex","ETHUSD",1763958333339,0.236,2816.7,2815.9,0.1]
["bitfinex","ETHUSD",1763958333532,0.236,2816.7,2815.5,0.1563]
["bitfinex","ETHUSD",1763958333533,0.4851,2816.6,2815.5,0.1563]
["bitfinex","ETHUSD",1763958334061,0.236,2816.5,2815.5,0.1563]
["bitfinex","ETHUSD",1763958334261,0.236,2816.4,2815.5,0.2563]
["bitfinex","ETHUSD",1763958335259,0.1946,2816.9,2815.5,0.2563]
["bitfinex","ETHUSD",1763958335260,0.236,2816.3,2815.5,0.7265]
["bitfinex","ETHUSD",1763958335467,0.236,2816.3,2815.8,0.1]
["bitfinex","ETHUSD",1763958335663,0.4851,2816.8,2815.8,0.1]
["bitfinex","ETHUSD",1763958335831,0.236,2816.7,2815.8,0.5702]
["bitfinex","ETHUSD",1763958336231,0.79066926,2816.8,2815.8,0.5702]
["bitfinex","ETHUSD",1763958336462,0.79066926,2816.8,2815.5,0.1563]
["bitfinex","ETHUSD",1763958336463,0.7211,2816.7,2815.5,0.1563]
["bitfinex","ETHUSD",1763958336664,0.4851,2816.7,2815.6,0.1]
["bitfinex","ETHUSD",1763958336866,0.236,2816.6,2816.0,0.1]
["bitfinex","ETHUSD",1763958337085,0.236,2816.6,2814.7,0.1644]
["bitfinex","ETHUSD",1763958337086,0.1977,2815.6,2814.7,0.1644]
["bitfinex","ETHUSD",1763958337232,2.5905,2815.5,2814.2,0.1644]
["bitfinex","ETHUSD",1763958337434,0.27882,2815.4,2814.2,0.1644]
["bitfinex","ETHUSD",1763958337631,6.90104884,2815.2,2813.6,0.2364]
["bitfinex","ETHUSD",1763958337846,0.27882,2815.4,2813.7,7.35494884]
["bitfinex","ETHUSD",1763958338048,0.4747,2815.5,2814.3,0.1]
["bitfinex","ETHUSD",1763958338267,0.236,2815.4,2814.3,0.1]
["bitfinex","ETHUSD",1763958338457,0.236,2815.4,2814.6,0.1]
["bitfinex","ETHUSD",1763958338744,0.236,2815.4,2814.4,0.6183]
["bitfinex","ETHUSD",1763958338745,0.7107,2815.4,2814.4,0.1644]
["bitfinex","ETHUSD",1763958338975,0.7107,2815.4,2814.1,0.1644]
["bitfinex","ETHUSD",1763958339163,0.4747,2815.3,2814.1,0.1644]
["bitfinex","ETHUSD",1763958339387,1.38169264,2815.3,2813.6,0.2364]
["bitfinex","ETHUSD",1763958339607,0.85187415,2815.2,2813.7,0.4539]
["bitfinex","ETHUSD",1763958339769,0.4747,2815.3,2814.0,0.1]
["bitfinex","ETHUSD",1763958340302,0.236,2815.2,2814.1,0.1644]
["bitfinex","ETHUSD",1763958340484,0.236,2815.2,2813.7,0.4539]
["bitfinex","ETHUSD",1763958340686,0.4747,2815.1,2813.7,0.4539]
["bitfinex","ETHUSD",1763958340990,0.236,2815.0,2814.2,0.1]
["bitfinex","ETHUSD",1763958341193,0.236,2815.0,2813.8,0.1]
["bitfinex","ETHUSD",1763958341369,0.6724,2814.9,2813.7,0.4539]
["bitfinex","ETHUSD",1763958341899,0.4747,2814.8,2813.6,0.2364]
["bitfinex","ETHUSD",1763958342302,0.4747,2814.8,2813.6,0.1364]
["bitfinex","ETHUSD",1763958343067,0.4747,2814.8,2813.1,0.1602]
["bitfinex","ETHUSD",1763958343068,0.4747,2814.8,2813.3,0.1364]
["bitfinex","ETHUSD",1763958343311,0.90699264,2814.6,2813.3,0.1364]
["bitfinex","ETHUSD",1763958343515,0.53755426,2814.5,2813.3,0.1364]
["bitfinex","ETHUSD",1763958343820,0.4747,2814.8,2813.4,0.4539]
["bitfinex","ETHUSD",1763958343970,0.4747,2814.8,2813.6,0.1]
["bitfinex","ETHUSD",1763958344299,0.1977,2814.9,2813.6,0.1]
["bitfinex","ETHUSD",1763958344503,0.236,2814.8,2813.7,0.4789]
["bitfinex","ETHUSD",1763958344707,0.236,2814.8,2813.6,0.1]
["bitfinex","ETHUSD",1763958344908,0.7067,2814.8,2813.6,0.1]
["bitfinex","ETHUSD",1763958345375,0.4707,2814.7,2813.6,0.1]
["bitfinex","ETHUSD",1763958346913,0.4707,2814.7,2813.3,0.1364]
["bitfinex","ETHUSD",1763958347204,0.4707,2814.7,2813.4,0.4789]
["bitfinex","ETHUSD",1763958347406,0.4707,2814.7,2813.5,0.1]
["bitfinex","ETHUSD",1763958347701,0.236,2814.6,2813.3,0.7153]
["bitfinex","ETHUSD",1763958347903,0.4707,2814.5,2813.3,0.7153]
["bitfinex","ETHUSD",1763958348091,0.4707,2814.5,2813.3,0.6153]
["bitfinex","ETHUSD",1763958348266,0.4707,2814.5,2813.3,0.1364]
["bitfinex","ETHUSD",1763958348472,0.1977,2814.9,2813.4,0.4789]
["bitfinex","ETHUSD",1763958348672,0.236,2814.8,2813.6,0.1]
["bitfinex","ETHUSD",1763958349081,0.236,2814.8,2813.6,0.5789]
["bitfinex","ETHUSD",1763958349285,0.6684,2814.9,2813.6,0.5789]
["bitfinex","ETHUSD",1763958349482,0.236,2814.8,2813.6,0.5789]
["bitfinex","ETHUSD",1763958350275,0.236,2814.7,2813.8,0.1]
["bitfinex","ETHUSD",1763958350484,0.236,2814.6,2813.8,0.1]
["bitfinex","ETHUSD",1763958350683,0.236,2814.6,2813.6,0.4789]
["bitfinex","ETHUSD",1763958350912,0.7067,2814.6,2813.6,0.4789]
["bitfinex","ETHUSD",1763958351286,0.236,2814.6,2813.5,0.1]
["bitfinex","ETHUSD",1763958351485,0.7067,2814.6,2813.5,0.1]
["bitfinex","ETHUSD",1763958352512,0.4707,2814.5,2813.5,0.1]
["bitfinex","ETHUSD",1763958352717,0.1977,2814.9,2813.8,6.90104884]
["bitfinex","ETHUSD",1763958353018,0.4707,2814.8,2813.9,0.69010488]
["bitfinex","ETHUSD",1763958353227,0.1977,2814.9,2813.4,0.1]
["bitfinex","ETHUSD",1763958353406,0.236,2814.9,2814.0,0.1]
["bitfinex","ETHUSD",1763958353576,0.4337,2814.9,2813.7,6.90104884]
["bitfinex","ETHUSD",1763958353914,0.4337,2814.9,2813.9,0.1]
["bitfinex","ETHUSD",1763958354289,0.4337,2814.9,2814.0,0.4789]
["bitfinex","ETHUSD",1763958354797,0.4337,2814.9,2814.1,0.1644]
["bitfinex","ETHUSD",1763958356124,0.4707,2814.8,2813.6,0.101]
["bitfinex","ETHUSD",1763958356329,0.4707,2814.8,2814.1,0.1644]
["bitfinex","ETHUSD",1763958356606,0.236,2814.7,2814.1,0.1644]
["bitfinex","ETHUSD",1763958356783,0.236,2814.7,2814.1,0.2644]
["bitfinex","ETHUSD",1763958356988,0.236,2814.7,2814.1,1.45984488]
["bitfinex","ETHUSD",1763958357602,0.236,2814.8,2814.1,1.45984488]
["bitfinex","ETHUSD",1763958358117,0.1977,2814.9,2814.1,1.45984488]
["bitfinex","ETHUSD",1763958358118,0.4707,2815.7,2814.7,0.4941]
["bitfinex","ETHUSD",1763958358319,0.236,2815.6,2814.7,0.4941]
["bitfinex","ETHUSD",1763958358506,0.6795,2814.8,2814.1,0.88094488]
["bitfinex","ETHUSD",1763958358818,0.236,2814.9,2814.3,0.1]
["bitfinex","ETHUSD",1763958359227,0.236,2815.0,2814.3,0.5789]
["bitfinex","ETHUSD",1763958359720,0.236,2815.1,2814.3,0.5789]
["bitfinex","ETHUSD",1763958360225,0.6795,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763958360829,0.4707,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763958361321,0.1977,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958361618,0.236,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763958361786,0.4818,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958362321,0.9525,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958363010,0.4818,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958363327,0.1977,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763958363328,0.236,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763958363510,0.4707,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763958363700,0.236,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763958363906,0.4707,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763958364109,0.1977,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763958364315,0.236,2814.6,2813.7,0.1]
["bitfinex","ETHUSD",1763958364701,0.1977,2815.2,2814.5,0.1644]
["bitfinex","ETHUSD",1763958365040,0.1977,2815.2,2814.2,0.1]
["bitfinex","ETHUSD",1763958365041,0.236,2815.1,2814.2,0.1]
["bitfinex","ETHUSD",1763958365549,0.236,2815.1,2814.3,0.1644]
["bitfinex","ETHUSD",1763958366098,0.6684,2815.2,2814.3,0.1644]
["bitfinex","ETHUSD",1763958366334,0.6684,2815.2,2813.2,0.1592]
["bitfinex","ETHUSD",1763958366335,0.6795,2814.4,2813.2,0.1592]
["bitfinex","ETHUSD",1763958366703,0.80570184,2814.3,2813.2,0.1592]
["bitfinex","ETHUSD",1763958366902,0.1804,2813.7,2812.8,0.4941]
["bitfinex","ETHUSD",1763958367103,0.1804,2813.7,2812.0,0.1563]
["bitfinex","ETHUSD",1763958367104,0.4164,2813.7,2812.5,0.4941]
["bitfinex","ETHUSD",1763958367402,0.9003,2813.7,2812.5,0.4941]
["bitfinex","ETHUSD",1763958367914,0.9003,2813.7,2813.1,0.1602]
["bitfinex","ETHUSD",1763958368102,0.1977,2814.4,2813.1,0.6543]
["bitfinex","ETHUSD",1763958368103,0.6816,2814.4,2813.1,0.6543]
["bitfinex","ETHUSD",1763958368301,0.55770556,2814.3,2813.1,0.6543]
["bitfinex","ETHUSD",1763958368497,0.32170556,2814.3,2813.4,0.4941]
["bitfinex","ETHUSD",1763958368701,0.236,2814.3,2813.6,0.101]
["bitfinex","ETHUSD",1763958368934,0.236,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763958369329,0.7199,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763958369637,0.4839,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763958370308,0.4932,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958370721,1.53481429,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958371240,0.9771,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958371548,1.2131,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958371902,1.53473144,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763958372107,1.53468389,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763958372417,0.1681,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958372822,0.652,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958373246,7.512101,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958373441,9.49162134,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958373760,2.63152034,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958374040,2.11631024,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958374340,1.94821024,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958374505,4.13854124,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958374706,1.94821024,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958375107,8.47736624,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763958375323,8.47736624,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763958375324,10.13463464,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958375517,5.84267064,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958375716,6.16398824,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958376042,6.70244424,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958376243,6.32359324,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958376456,6.95595256,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958376655,2.76256956,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958376968,0.182,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958377252,0.236,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958377445,0.182,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958377819,0.4932,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958378024,0.7292,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958378330,1.2131,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958378748,0.4932,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958378953,0.182,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958379148,0.236,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958379541,0.7292,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958379947,0.236,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958380665,0.182,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958380956,0.236,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763958381141,0.236,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958381345,0.7292,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958381669,1.2131,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958384378,0.9771,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958384543,1.2121,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958385388,1.46080873,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958385599,1.22580873,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958385747,1.46080873,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958386251,2.36780137,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958387183,1.64890137,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958387401,0.36799464,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958387724,0.235,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763958389201,7.0389,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763958389508,0.4932,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958389872,6.555,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763958390068,1.6508,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958390904,1.1669,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958391107,0.6659,2813.7,2812.8,0.968]
["bitfinex","ETHUSD",1763958391406,0.235,2813.6,2812.8,0.4951]
["bitfinex","ETHUSD",1763958391607,0.182,2813.7,2812.8,0.4951]
["bitfinex","ETHUSD",1763958391809,0.235,2813.5,2812.8,0.4951]
["bitfinex","ETHUSD",1763958392008,0.4932,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958392313,0.182,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763958392510,0.235,2813.6,2812.8,0.4739]
["bitfinex","ETHUSD",1763958393185,0.182,2813.7,2812.8,0.968]
["bitfinex","ETHUSD",1763958393389,0.235,2813.5,2812.8,0.968]
["bitfinex","ETHUSD",1763958393589,0.235,2813.5,2812.9,0.4941]
["bitfinex","ETHUSD",1763958394011,0.235,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958394198,0.7189,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958395085,0.235,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958395486,0.002,2813.6,2812.8,0.001]
["bitfinex","ETHUSD",1763958395697,0.235,2813.5,2812.8,0.4951]
["bitfinex","ETHUSD",1763958396711,0.235,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958396712,0.7069,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958397078,0.4719,2813.4,2812.8,0.001]
["bitfinex","ETHUSD",1763958398101,0.002,2813.6,2812.8,0.001]
["bitfinex","ETHUSD",1763958398281,0.235,2813.3,2812.8,0.001]
["bitfinex","ETHUSD",1763958398819,0.002,2813.6,2812.8,0.4669]
["bitfinex","ETHUSD",1763958399038,0.235,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763958401323,0.4719,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958402506,6.7919,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763958402726,0.70269,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763958402901,0.4587,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958403191,0.9306,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958403820,6.32,2813.1,2812.8,0.4855]
["bitfinex","ETHUSD",1763958404001,0.235,2813.0,2812.8,0.4855]
["bitfinex","ETHUSD",1763958404418,6.32,2813.1,2812.9,0.4799]
["bitfinex","ETHUSD",1763958404622,0.90899264,2813.6,2813.0,0.4799]
["bitfinex","ETHUSD",1763958404623,0.002,2813.6,2813.0,0.4799]
["bitfinex","ETHUSD",1763958404834,0.6879,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763958405132,5.89410864,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763958405334,5.89410864,2812.9,2810.6,0.1644]
["bitfinex","ETHUSD",1763958405335,7.00801689,2812.1,2810.6,0.1644]
["bitfinex","ETHUSD",1763958405491,7.00801689,2812.1,2810.4,0.1644]
["bitfinex","ETHUSD",1763958405492,0.6479,2811.1,2810.4,0.1644]
["bitfinex","ETHUSD",1763958405690,0.8829,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958405891,1.65669403,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958406424,1.42169403,2811.1,2810.0,0.6096]
["bitfinex","ETHUSD",1763958406604,1.65669403,2811.1,2810.0,0.6096]
["bitfinex","ETHUSD",1763958406806,1.65669403,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958407391,1.91214536,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958407597,1.67714536,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958407938,1.91214536,2811.1,2810.0,0.1592]
["bitfinex","ETHUSD",1763958408589,14.97831831,2811.1,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958408836,9.064846,2811.1,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958409045,12.62217231,2811.1,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958409507,0.1327,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958409842,0.1301,2810.0,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958410008,0.235,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958410208,0.6973,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958410404,0.9152,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958410634,1.1502,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958410819,0.9152,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958411019,1.1502,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958412216,1.82219264,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958412415,5.13384369,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958412623,2.52541169,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958412821,2.76041169,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958413440,2.30353929,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958414249,0.1856,2809.9,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958414450,0.235,2809.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958414854,0.1856,2810.2,2809.6,0.48276475]
["bitfinex","ETHUSD",1763958415055,0.4568724,2810.8,2809.6,0.93316475]
["bitfinex","ETHUSD",1763958415056,0.235,2810.1,2809.6,0.93316475]
["bitfinex","ETHUSD",1763958415279,0.1856,2810.7,2809.6,0.45326475]
["bitfinex","ETHUSD",1763958415433,0.235,2810.6,2809.6,0.45326475]
["bitfinex","ETHUSD",1763958415632,0.1856,2810.9,2809.7,0.4504]
["bitfinex","ETHUSD",1763958415833,0.235,2810.8,2809.7,0.4504]
["bitfinex","ETHUSD",1763958416032,0.1856,2810.9,2809.7,0.5504]
["bitfinex","ETHUSD",1763958416364,0.235,2810.8,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958416737,0.4529,2810.7,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958417335,0.235,2810.6,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958417859,0.4529,2810.5,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958418752,5.076322,2810.2,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958418993,0.83333146,2810.1,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958419197,0.235,2810.0,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958419689,0.1856,2809.9,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958419986,0.235,2809.8,2809.6,0.00286475]
["bitfinex","ETHUSD",1763958420778,0.9152,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763958421089,0.4568724,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763958421263,0.235,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763958421596,0.235,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763958421990,0.235,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1763958422481,0.1856,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763958422890,0.9097724,2810.7,2809.8,0.4799]
["bitfinex","ETHUSD",1763958423095,0.9097724,2810.7,2809.6,0.4504]
["bitfinex","ETHUSD",1763958423096,0.1856,2810.9,2809.6,0.4504]
["bitfinex","ETHUSD",1763958423247,0.235,2810.8,2809.6,0.5504]
["bitfinex","ETHUSD",1763958423452,0.1856,2811.1,2809.6,0.5504]
["bitfinex","ETHUSD",1763958423650,0.1856,2811.5,2809.6,0.4504]
["bitfinex","ETHUSD",1763958423855,0.4529,2811.9,2811.0,0.1592]
["bitfinex","ETHUSD",1763958424169,0.1856,2812.0,2811.0,0.1592]
["bitfinex","ETHUSD",1763958424479,0.1856,2812.0,2811.0,0.6096]
["bitfinex","ETHUSD",1763958424678,7.46488929,2812.7,2811.0,0.6096]
["bitfinex","ETHUSD",1763958424679,0.4568724,2812.7,2811.0,0.6096]
["bitfinex","ETHUSD",1763958424912,0.73005344,2812.9,2811.1,0.5504]
["bitfinex","ETHUSD",1763958425054,0.235,2812.8,2811.7,0.1]
["bitfinex","ETHUSD",1763958425256,0.235,2812.8,2811.3,7.00801689]
["bitfinex","ETHUSD",1763958425468,0.18794633,2813.5,2811.3,7.00801689]
["bitfinex","ETHUSD",1763958425469,0.18794633,2813.5,2812.7,0.1504]
["bitfinex","ETHUSD",1763958425671,0.002,2813.5,2812.7,0.1504]
["bitfinex","ETHUSD",1763958425871,0.235,2813.4,2812.8,0.4504]
["bitfinex","ETHUSD",1763958426071,0.002,2813.5,2812.8,0.4504]
["bitfinex","ETHUSD",1763958426072,0.002,2813.5,2813.4,0.1553]
["bitfinex","ETHUSD",1763958426471,0.237,2813.5,2812.8,0.4504]
["bitfinex","ETHUSD",1763958426674,0.237,2813.5,2812.7,0.1504]
["bitfinex","ETHUSD",1763958426868,0.7068,2813.5,2812.2,0.4604]
["bitfinex","ETHUSD",1763958427082,0.4568724,2813.4,2812.3,0.1504]
["bitfinex","ETHUSD",1763958427402,0.235,2813.3,2812.3,0.1504]
["bitfinex","ETHUSD",1763958427571,0.7048,2813.3,2812.3,0.1504]
["bitfinex","ETHUSD",1763958427778,0.235,2813.3,2812.3,0.6108]
["bitfinex","ETHUSD",1763958427983,0.89543927,2813.2,2812.3,0.6108]
["bitfinex","ETHUSD",1763958428507,0.235,2813.1,2812.3,0.6108]
["bitfinex","ETHUSD",1763958428811,0.89543927,2813.2,2813.1,0.1553]
["bitfinex","ETHUSD",1763958428812,0.235,2813.2,2813.1,0.1553]
["bitfinex","ETHUSD",1763958429103,0.002,2813.5,2813.1,0.1553]
["bitfinex","ETHUSD",1763958429418,0.237,2813.5,2813.2,0.4604]
["bitfinex","ETHUSD",1763958429711,0.237,2813.5,2813.1,0.1553]
["bitfinex","ETHUSD",1763958430205,0.237,2813.5,2813.1,0.6157]
["bitfinex","ETHUSD",1763958430428,0.002,2813.5,2813.2,0.4604]
["bitfinex","ETHUSD",1763958430722,0.002,2813.5,2813.3,0.1]
["bitfinex","ETHUSD",1763958430873,0.002,2813.5,2813.2,0.4604]
["bitfinex","ETHUSD",1763958431073,0.002,2813.5,2813.1,0.1553]
["bitfinex","ETHUSD",1763958431388,0.4698,2813.4,2812.3,0.1504]
["bitfinex","ETHUSD",1763958431790,0.4698,2813.4,2811.7,0.4604]
["bitfinex","ETHUSD",1763958432006,0.4698,2813.4,2810.9,6.91260325]
["bitfinex","ETHUSD",1763958432007,0.4698,2813.4,2812.1,0.4604]
["bitfinex","ETHUSD",1763958432173,0.235,2813.3,2812.1,0.4604]
["bitfinex","ETHUSD",1763958432371,0.235,2813.3,2812.1,0.5604]
["bitfinex","ETHUSD",1763958432584,0.235,2813.3,2812.1,0.4604]
["bitfinex","ETHUSD",1763958433050,0.002,2813.5,2812.1,0.4604]
["bitfinex","ETHUSD",1763958433212,0.235,2813.4,2812.5,0.1]
["bitfinex","ETHUSD",1763958433412,0.235,2813.4,2812.1,0.4604]
["bitfinex","ETHUSD",1763958434019,0.235,2813.4,2812.2,0.1]
["bitfinex","ETHUSD",1763958434430,0.235,2813.4,2812.3,0.4604]
["bitfinex","ETHUSD",1763958434841,0.235,2813.4,2812.4,0.4604]
["bitfinex","ETHUSD",1763958435365,0.235,2813.4,2812.4,0.5604]
["bitfinex","ETHUSD",1763958435530,0.235,2813.4,2812.4,0.4604]
["bitfinex","ETHUSD",1763958435929,0.90699264,2813.3,2811.9,0.4604]
["bitfinex","ETHUSD",1763958436228,0.90699264,2813.2,2811.9,0.4604]
["bitfinex","ETHUSD",1763958436426,0.4718,2813.5,2812.1,0.4604]
["bitfinex","ETHUSD",1763958436672,0.235,2813.4,2812.1,0.4604]
["bitfinex","ETHUSD",1763958437048,0.55803284,2813.2,2812.1,0.4604]
["bitfinex","ETHUSD",1763958437376,0.235,2813.1,2812.1,0.4604]
["bitfinex","ETHUSD",1763958437874,0.235,2813.0,2812.1,0.4604]
["bitfinex","ETHUSD",1763958438050,0.235,2813.0,2812.2,0.1]
["bitfinex","ETHUSD",1763958438382,0.235,2812.9,2812.2,0.1]
["bitfinex","ETHUSD",1763958438682,0.235,2812.9,2811.4,10.46952082]
["bitfinex","ETHUSD",1763958438683,0.4309,2812.9,2811.7,0.4604]
["bitfinex","ETHUSD",1763958438861,0.4309,2812.9,2811.1,0.03557326]
["bitfinex","ETHUSD",1763958439061,0.55803284,2813.2,2812.1,0.4604]
["bitfinex","ETHUSD",1763958439278,0.55803284,2813.2,2812.2,0.1]
["bitfinex","ETHUSD",1763958439486,0.235,2813.1,2812.3,0.1]
["bitfinex","ETHUSD",1763958439818,0.235,2813.1,2812.1,0.4604]
["bitfinex","ETHUSD",1763958440157,0.235,2813.0,2812.2,0.1]
["bitfinex","ETHUSD",1763958440492,0.235,2812.9,2812.2,0.1]
["bitfinex","ETHUSD",1763958440803,0.55803284,2813.2,2812.3,0.4604]
["bitfinex","ETHUSD",1763958441300,0.79303284,2813.2,2812.4,0.1]
["bitfinex","ETHUSD",1763958441602,0.1959,2814.6,2812.4,0.1]
["bitfinex","ETHUSD",1763958441603,1.22100162,2815.0,2813.1,7.06550325]
["bitfinex","ETHUSD",1763958441760,2.44200324,2815.6,2814.5,6.91260325]
["bitfinex","ETHUSD",1763958441761,1.22100162,2815.6,2814.5,6.91260325]
["bitfinex","ETHUSD",1763958441955,3.05250405,2816.6,2813.2,5.22905613]
["bitfinex","ETHUSD",1763958441956,0.1959,2816.3,2814.9,6.91260325]
["bitfinex","ETHUSD",1763958442157,0.235,2816.3,2815.2,0.1]
["bitfinex","ETHUSD",1763958442392,0.1959,2816.6,2815.3,6.91260325]
["bitfinex","ETHUSD",1763958442559,0.235,2816.5,2815.4,0.75956033]
["bitfinex","ETHUSD",1763958442885,0.002,2816.9,2815.4,0.75956033]
["bitfinex","ETHUSD",1763958442886,0.002,2816.9,2815.9,0.1]
["bitfinex","ETHUSD",1763958443105,0.235,2816.8,2815.9,0.1]
["bitfinex","ETHUSD",1763958443258,0.002,2816.9,2816.3,0.1]
["bitfinex","ETHUSD",1763958443563,0.002,2816.9,2815.4,0.70126033]
["bitfinex","ETHUSD",1763958443564,0.1979,2816.9,2815.6,0.0583]
["bitfinex","ETHUSD",1763958443757,0.1979,2816.9,2815.7,0.1]
["bitfinex","ETHUSD",1763958444178,0.235,2816.8,2815.7,0.1]
["bitfinex","ETHUSD",1763958444378,0.235,2816.8,2814.1,3.746]
["bitfinex","ETHUSD",1763958444583,0.235,2816.8,2813.2,4.27642937]
["bitfinex","ETHUSD",1763958444584,0.4698,2816.7,2815.2,0.0583]
["bitfinex","ETHUSD",1763958444999,0.4698,2816.7,2814.5,0.0583]
["bitfinex","ETHUSD",1763958445000,4.382528,2816.5,2814.5,0.0583]
["bitfinex","ETHUSD",1763958445206,2.113343,2816.3,2814.3,0.0583]
["bitfinex","ETHUSD",1763958445435,0.72896625,2816.2,2814.4,0.1]
["bitfinex","ETHUSD",1763958445619,3.99994,2816.1,2813.8,0.0583]
["bitfinex","ETHUSD",1763958445767,1.38738022,2816.0,2813.9,0.6376143]
["bitfinex","ETHUSD",1763958445966,0.4698,2816.0,2814.6,0.1]
["bitfinex","ETHUSD",1763958446216,0.4309,2815.9,2814.7,0.0583]
["bitfinex","ETHUSD",1763958446773,0.1959,2815.9,2814.7,0.0583]
["bitfinex","ETHUSD",1763958447014,0.4698,2816.4,2814.9,0.1]
["bitfinex","ETHUSD",1763958447303,0.235,2816.3,2814.7,0.0583]
["bitfinex","ETHUSD",1763958447511,0.90699264,2816.1,2814.2,0.0583]
["bitfinex","ETHUSD",1763958447802,0.41234766,2816.0,2814.3,0.1583]
["bitfinex","ETHUSD",1763958448029,0.235,2816.0,2813.9,0.6376143]
["bitfinex","ETHUSD",1763958448203,0.4309,2815.9,2814.8,0.1]
["bitfinex","ETHUSD",1763958448616,0.4698,2816.1,2814.9,0.1]
["bitfinex","ETHUSD",1763958448804,0.235,2815.8,2815.1,0.1]
["bitfinex","ETHUSD",1763958449114,0.235,2815.7,2815.1,0.1]
["bitfinex","ETHUSD",1763958450082,0.72917795,2816.5,2815.2,0.0583]
["bitfinex","ETHUSD",1763958450374,0.7048,2816.4,2814.8,0.1]
["bitfinex","ETHUSD",1763958450579,0.235,2816.4,2814.8,0.0583]
["bitfinex","ETHUSD",1763958450776,0.235,2816.7,2815.6,0.1]
["bitfinex","ETHUSD",1763958451018,0.235,2816.7,2814.9,0.0583]
["bitfinex","ETHUSD",1763958451216,0.235,2816.7,2815.5,0.1]
["bitfinex","ETHUSD",1763958451414,0.235,2816.7,2815.5,0.1583]
["bitfinex","ETHUSD",1763958451581,0.002,2816.1,2815.7,0.1]
["bitfinex","ETHUSD",1763958451980,0.002,2816.1,2816.0,0.1]
["bitfinex","ETHUSD",1763958452683,0.002,2816.1,2815.8,0.0583]
["bitfinex","ETHUSD",1763958452894,0.002,2816.1,2815.9,0.1]
["bitfinex","ETHUSD",1763958453093,0.002,2816.1,2815.8,0.0583]
["bitfinex","ETHUSD",1763958454500,0.002,2816.1,2814.7,0.1]
["bitfinex","ETHUSD",1763958454501,0.1959,2815.9,2814.7,0.1]
["bitfinex","ETHUSD",1763958455115,0.6657,2815.9,2814.7,0.1]
["bitfinex","ETHUSD",1763958455301,0.73197546,2815.8,2814.5,0.0583]
["bitfinex","ETHUSD",1763958455512,3.456831,2814.4,2812.6,0.0583]
["bitfinex","ETHUSD",1763958455744,0.1959,2814.6,2808.2,10.1384707]
["bitfinex","ETHUSD",1763958455745,6.31784296,2814.0,2812.4,0.0583]
["bitfinex","ETHUSD",1763958455908,1.22100162,2813.4,2812.4,0.0583]
["bitfinex","ETHUSD",1763958456106,0.96681873,2813.3,2812.6,0.1]
["bitfinex","ETHUSD",1763958456323,0.73181873,2813.2,2812.6,0.1]
["bitfinex","ETHUSD",1763958456659,0.235,2813.3,2812.6,0.1]
["bitfinex","ETHUSD",1763958456862,0.235,2813.3,2812.4,0.0583]
["bitfinex","ETHUSD",1763958457651,0.96681873,2813.3,2812.6,0.1]
["bitfinex","ETHUSD",1763958457853,0.73181873,2813.2,2812.6,0.1]
["bitfinex","ETHUSD",1763958458134,0.235,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763958458850,0.235,2813.8,2813.1,0.03554797]
["bitfinex","ETHUSD",1763958459147,0.235,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763958459315,0.73159452,2813.8,2812.7,0.1583]
["bitfinex","ETHUSD",1763958459520,0.96659452,2814.1,2813.0,0.1]
["bitfinex","ETHUSD",1763958459716,0.96659452,2814.1,2812.4,1.28595357]
["bitfinex","ETHUSD",1763958459717,1.19509452,2814.0,2812.5,0.1]
["bitfinex","ETHUSD",1763958460046,1.19509452,2814.0,2812.6,0.09395429]
["bitfinex","ETHUSD",1763958460243,0.73159452,2814.0,2813.0,0.1]
["bitfinex","ETHUSD",1763958460446,0.90699264,2814.2,2813.0,0.1]
["bitfinex","ETHUSD",1763958460447,0.235,2814.2,2813.0,0.1584]
["bitfinex","ETHUSD",1763958460763,1.19540807,2814.1,2812.7,0.1]
["bitfinex","ETHUSD",1763958460935,1.46054904,2814.1,2812.7,0.1]
["bitfinex","ETHUSD",1763958461449,1.46054904,2814.1,2812.7,0.1584]
["bitfinex","ETHUSD",1763958461755,0.99704904,2814.1,2812.7,0.1584]
["bitfinex","ETHUSD",1763958461954,0.4635,2814.0,2812.7,0.1584]
["bitfinex","ETHUSD",1763958462124,1.19540807,2814.0,2812.7,0.1584]
["bitfinex","ETHUSD",1763958462725,0.73190807,2814.0,2813.0,0.1]
["bitfinex","ETHUSD",1763958462925,0.73190807,2814.0,2813.1,0.03554797]
["bitfinex","ETHUSD",1763958463219,0.73190807,2814.1,2813.3,0.1]
["bitfinex","ETHUSD",1763958463442,0.73190807,2814.1,2812.8,0.0584]
["bitfinex","ETHUSD",1763958463648,0.235,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763958464058,0.96690807,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763958464230,0.235,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763958464445,0.4635,2814.8,2813.9,0.0584]
["bitfinex","ETHUSD",1763958464446,0.73278919,2814.6,2813.9,0.0584]
["bitfinex","ETHUSD",1763958464646,2.02740243,2815.0,2813.9,0.0584]
["bitfinex","ETHUSD",1763958464647,0.96778919,2814.7,2814.1,0.1]
["bitfinex","ETHUSD",1763958464852,0.73278919,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763958465236,0.73278919,2814.6,2812.8,6.55284296]
["bitfinex","ETHUSD",1763958465237,0.73278919,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763958465585,0.73278919,2814.6,2814.2,0.0584]
["bitfinex","ETHUSD",1763958465586,1.41060162,2815.2,2814.2,0.0584]
["bitfinex","ETHUSD",1763958465878,0.96823489,2815.1,2814.2,0.1584]
["bitfinex","ETHUSD",1763958466182,0.96823489,2815.1,2813.0,3.55489328]
["bitfinex","ETHUSD",1763958466183,0.73323489,2815.0,2814.0,0.1]
["bitfinex","ETHUSD",1763958466489,0.73323489,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1763958466779,0.235,2815.1,2814.6,0.1]
["bitfinex","ETHUSD",1763958466780,0.73323489,2815.0,2814.6,0.1]
["bitfinex","ETHUSD",1763958467140,0.73323489,2815.2,2814.6,0.1]
["bitfinex","ETHUSD",1763958467372,0.73323489,2815.1,2814.6,0.1584]
["bitfinex","ETHUSD",1763958467576,0.73323489,2815.4,2814.7,0.1]
["bitfinex","ETHUSD",1763958467775,0.1959,2815.9,2814.8,0.1584]
["bitfinex","ETHUSD",1763958467988,1.95530494,2815.8,2814.8,0.1]
["bitfinex","ETHUSD",1763958468163,0.73430332,2815.7,2814.8,0.1]
["bitfinex","ETHUSD",1763958468365,0.73430332,2815.7,2814.4,0.0584]
["bitfinex","ETHUSD",1763958468366,0.73430332,2815.6,2814.4,0.0584]
["bitfinex","ETHUSD",1763958468565,0.73430332,2815.6,2814.4,0.1]
["bitfinex","ETHUSD",1763958468566,0.73430332,2815.5,2814.4,0.1]
["bitfinex","ETHUSD",1763958468885,3.09729758,2815.4,2814.4,0.1]
["bitfinex","ETHUSD",1763958469044,0.73430332,2815.3,2814.4,0.1]
["bitfinex","ETHUSD",1763958469240,0.73430332,2815.2,2814.0,0.0584]
["bitfinex","ETHUSD",1763958469437,0.73430332,2815.1,2814.4,0.1]
["bitfinex","ETHUSD",1763958469680,0.73430332,2815.0,2814.4,0.1]
["bitfinex","ETHUSD",1763958469859,0.73430332,2815.3,2814.7,0.1]
["bitfinex","ETHUSD",1763958470062,0.73430332,2815.2,2814.7,0.1]
["bitfinex","ETHUSD",1763958470261,0.73430332,2815.1,2814.7,0.1]
["bitfinex","ETHUSD",1763958470475,0.73430332,2815.3,2814.9,0.1]
["bitfinex","ETHUSD",1763958470734,0.73430332,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1763958470850,0.73430332,2815.5,2815.2,0.1]
["bitfinex","ETHUSD",1763958471052,0.73430332,2815.4,2815.0,0.0584]
["bitfinex","ETHUSD",1763958471280,0.73604961,2815.6,2815.5,0.1]
["bitfinex","ETHUSD",1763958471663,0.235,2815.7,2815.5,0.1]
["bitfinex","ETHUSD",1763958471862,0.73604961,2815.9,2815.8,0.1]
["bitfinex","ETHUSD",1763958472170,0.002,2816.1,2815.8,0.1]
["bitfinex","ETHUSD",1763958473340,0.002,2816.1,2815.5,0.1]
["bitfinex","ETHUSD",1763958473679,0.002,2816.1,2815.6,0.1]
["bitfinex","ETHUSD",1763958475385,0.002,2816.1,2815.3,0.0584]
["bitfinex","ETHUSD",1763958475386,0.002,2816.1,2815.3,0.1]
["bitfinex","ETHUSD",1763958475567,0.6944,2816.1,2815.2,0.1]
["bitfinex","ETHUSD",1763958475754,0.6944,2816.1,2815.3,0.1]
["bitfinex","ETHUSD",1763958475755,1.786294,2816.1,2815.3,0.1]
["bitfinex","ETHUSD",1763958475955,0.73604961,2816.0,2815.3,0.1]
["bitfinex","ETHUSD",1763958476185,0.002,2816.1,2815.5,6.31784296]
["bitfinex","ETHUSD",1763958476344,0.002,2816.1,2816.0,0.1]
["bitfinex","ETHUSD",1763958476549,0.002,2816.1,2815.9,0.1]
["bitfinex","ETHUSD",1763958477245,0.002,2816.1,2816.0,0.1]
["bitfinex","ETHUSD",1763958478273,0.002,2816.1,2816.0,0.0584]
["bitfinex","ETHUSD",1763958478478,0.002,2816.1,2815.9,0.1]
["bitfinex","ETHUSD",1763958478976,0.002,2816.1,2815.8,0.1]
["bitfinex","ETHUSD",1763958479175,0.4574,2816.7,2815.8,0.1]
["bitfinex","ETHUSD",1763958479176,0.68349632,2816.9,2815.8,0.1]
["bitfinex","ETHUSD",1763958479515,0.002,2817.6,2813.0,0.14234495]
["bitfinex","ETHUSD",1763958479516,1.22652475,2818.4,2816.9,3.00009164]
["bitfinex","ETHUSD",1763958479675,1.84178712,2818.6,2817.7,0.1]
["bitfinex","ETHUSD",1763958479676,0.002,2818.6,2817.7,0.1]
["bitfinex","ETHUSD",1763958479868,0.002,2818.6,2817.0,1.16779346]
["bitfinex","ETHUSD",1763958479869,0.236,2818.5,2817.0,0.93179346]
["bitfinex","ETHUSD",1763958480063,0.4594,2818.2,2816.8,0.1]
["bitfinex","ETHUSD",1763958480502,0.4594,2818.2,2816.7,0.1851219]
["bitfinex","ETHUSD",1763958480686,3.07403364,2818.1,2816.7,0.1851219]
["bitfinex","ETHUSD",1763958480887,0.1896,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958481088,0.002,2818.2,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958481264,0.002,2818.2,2816.9,0.1]
["bitfinex","ETHUSD",1763958481465,0.002,2818.2,2817.6,0.1]
["bitfinex","ETHUSD",1763958481781,0.002,2818.2,2817.9,0.1]
["bitfinex","ETHUSD",1763958482508,0.002,2818.2,2817.9,0.1851]
["bitfinex","ETHUSD",1763958482723,0.002,2818.2,2818.1,0.1]
["bitfinex","ETHUSD",1763958483308,0.002,2818.2,2818.1,0.2851]
["bitfinex","ETHUSD",1763958483613,0.002,2818.2,2818.1,3.83359011]
["bitfinex","ETHUSD",1763958483815,0.002,2818.2,2818.1,4.57181576]
["bitfinex","ETHUSD",1763958484312,0.002,2819.9,2818.1,4.57181576]
["bitfinex","ETHUSD",1763958484313,0.002,2819.9,2819.4,0.1]
["bitfinex","ETHUSD",1763958484477,0.002,2819.9,2819.1,0.1]
["bitfinex","ETHUSD",1763958484681,0.002,2819.9,2818.2,0.1851]
["bitfinex","ETHUSD",1763958484682,0.4574,2819.8,2818.6,0.1]
["bitfinex","ETHUSD",1763958485096,0.4574,2819.8,2818.9,0.1]
["bitfinex","ETHUSD",1763958485292,0.4574,2819.8,2818.8,0.1]
["bitfinex","ETHUSD",1763958485488,0.4574,2819.7,2818.8,0.1]
["bitfinex","ETHUSD",1763958485902,0.4574,2819.7,2818.4,0.1]
["bitfinex","ETHUSD",1763958487221,0.4574,2819.7,2817.7,0.1851]
["bitfinex","ETHUSD",1763958487426,0.4574,2819.7,2817.8,0.1]
["bitfinex","ETHUSD",1763958488710,0.4574,2819.7,2818.0,0.1]
["bitfinex","ETHUSD",1763958488913,0.4574,2819.7,2817.6,6.31784296]
["bitfinex","ETHUSD",1763958489120,0.4574,2819.7,2818.9,0.1]
["bitfinex","ETHUSD",1763958489404,0.4574,2819.7,2818.1,6.31784296]
["bitfinex","ETHUSD",1763958489733,0.4574,2819.7,2818.7,0.1]
["bitfinex","ETHUSD",1763958489938,0.4594,2819.7,2818.7,0.1]
["bitfinex","ETHUSD",1763958490130,0.4594,2819.7,2818.6,0.1]
["bitfinex","ETHUSD",1763958490634,0.4594,2819.7,2818.8,0.1]
["bitfinex","ETHUSD",1763958491011,0.4594,2819.7,2818.6,0.1]
["bitfinex","ETHUSD",1763958491213,0.4594,2819.7,2818.4,0.1861]
["bitfinex","ETHUSD",1763958491424,0.4594,2819.7,2819.0,0.1]
["bitfinex","ETHUSD",1763958491813,0.4594,2819.7,2818.4,0.1861]
["bitfinex","ETHUSD",1763958491998,0.4594,2819.7,2818.5,0.1]
["bitfinex","ETHUSD",1763958492946,0.4594,2819.7,2818.7,0.1]
["bitfinex","ETHUSD",1763958493150,0.002,2819.7,2818.4,0.03648112]
["bitfinex","ETHUSD",1763958493374,0.4544,2819.7,2818.8,0.1]
["bitfinex","ETHUSD",1763958493661,0.4544,2819.7,2818.4,0.001]
["bitfinex","ETHUSD",1763958493834,0.4544,2819.7,2818.5,0.1]
["bitfinex","ETHUSD",1763958494179,0.002,2819.7,2818.7,0.1]
["bitfinex","ETHUSD",1763958494354,0.4544,2819.7,2818.7,0.1]
["bitfinex","ETHUSD",1763958494525,0.1971,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763958494851,0.4544,2819.7,2818.4,0.001]
["bitfinex","ETHUSD",1763958494852,0.1971,2819.6,2818.4,0.101]
["bitfinex","ETHUSD",1763958495046,0.6495,2819.6,2818.4,0.001]
["bitfinex","ETHUSD",1763958495252,0.4524,2819.5,2818.4,0.001]
["bitfinex","ETHUSD",1763958495625,1.35939264,2819.5,2818.4,0.001]
["bitfinex","ETHUSD",1763958495826,0.90699264,2819.1,2818.1,0.001]
["bitfinex","ETHUSD",1763958496026,0.1971,2817.9,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958496257,0.236,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958496431,0.6884,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958496834,0.4524,2817.7,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958497075,0.1971,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958497448,0.6495,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958498334,0.4524,2817.5,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958498672,0.4524,2817.5,2816.7,0.1000219]
["bitfinex","ETHUSD",1763958498830,0.4524,2817.5,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958498831,0.1971,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958499031,0.4524,2817.5,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958499369,0.1971,2817.4,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958500254,0.236,2817.8,2817.0,0.1]
["bitfinex","ETHUSD",1763958501066,0.236,2817.8,2816.7,0.03552443]
["bitfinex","ETHUSD",1763958501377,0.236,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958501378,0.6884,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958501897,0.4524,2817.7,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958502050,0.1971,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958503477,0.6495,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958504749,0.1971,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958505993,0.4524,2817.2,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958506150,0.1971,2817.1,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958506688,0.1971,2817.3,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958506981,0.4524,2817.6,2816.9,0.1]
["bitfinex","ETHUSD",1763958507347,0.4524,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958508602,0.4524,2817.6,2816.8,0.1]
["bitfinex","ETHUSD",1763958509492,0.238,2817.8,2816.7,0.1000219]
["bitfinex","ETHUSD",1763958509702,0.002,2817.8,2816.8,0.22360127]
["bitfinex","ETHUSD",1763958509901,0.002,2817.8,2816.9,1.12435732]
["bitfinex","ETHUSD",1763958510113,0.4544,2817.8,2816.7,0.1000219]
["bitfinex","ETHUSD",1763958510302,0.4544,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958511732,0.4544,2817.8,2816.7,0.22362443]
["bitfinex","ETHUSD",1763958511733,0.002,2817.8,2816.7,0.22362443]
["bitfinex","ETHUSD",1763958511919,0.002,2817.8,2817.3,0.1]
["bitfinex","ETHUSD",1763958512323,0.002,2817.8,2817.4,0.1881]
["bitfinex","ETHUSD",1763958512528,0.002,2817.8,2817.0,0.1881]
["bitfinex","ETHUSD",1763958512828,0.002,2817.8,2817.1,0.1]
["bitfinex","ETHUSD",1763958513337,0.002,2817.8,2817.4,0.1]
["bitfinex","ETHUSD",1763958513701,0.4544,2817.8,2817.0,0.1]
["bitfinex","ETHUSD",1763958514221,0.002,2817.8,2817.0,0.1]
["bitfinex","ETHUSD",1763958514425,0.002,2817.8,2817.3,0.1]
["bitfinex","ETHUSD",1763958515047,0.002,2817.8,2817.1,0.1]
["bitfinex","ETHUSD",1763958515357,0.4544,2817.8,2817.1,0.1]
["bitfinex","ETHUSD",1763958515520,0.002,2817.8,2817.1,0.1]
["bitfinex","ETHUSD",1763958516319,0.002,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763958516758,0.4794,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763958517470,0.4794,2817.8,2817.0,0.1]
["bitfinex","ETHUSD",1763958517633,0.4794,2817.8,2816.7,0.1881219]
["bitfinex","ETHUSD",1763958517634,0.4794,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763958518954,0.4794,2817.8,2816.7,0.03552443]
["bitfinex","ETHUSD",1763958519157,0.002,2817.8,2817.3,0.1]
["bitfinex","ETHUSD",1763958519464,0.4794,2817.8,2817.0,0.1]
["bitfinex","ETHUSD",1763958519696,0.4794,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958520473,0.4794,2817.8,2816.7,0.1000219]
["bitfinex","ETHUSD",1763958521062,0.4794,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958522391,0.4794,2817.8,2816.7,0.1000219]
["bitfinex","ETHUSD",1763958524168,0.4794,2817.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958524902,0.1931,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958525202,0.235,2817.7,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958525353,0.4513,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958525556,0.1931,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958525752,0.4513,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958526588,0.1931,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958526960,0.6444,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958527684,0.235,2817.7,2816.7,0.1882219]
["bitfinex","ETHUSD",1763958527855,0.6863,2817.7,2816.7,0.2882219]
["bitfinex","ETHUSD",1763958528255,0.4513,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958528876,0.1931,2816.8,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958529288,0.4513,2817.3,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958530281,0.235,2817.7,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958530478,0.4513,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958534394,0.235,2817.7,2816.7,0.1882219]
["bitfinex","ETHUSD",1763958534598,0.002,2817.8,2816.7,0.1882219]
["bitfinex","ETHUSD",1763958534811,0.002,2817.8,2817.2,0.1]
["bitfinex","ETHUSD",1763958536898,0.002,2817.8,2817.2,0.2882]
["bitfinex","ETHUSD",1763958537122,0.002,2817.8,2817.5,0.1]
["bitfinex","ETHUSD",1763958537613,0.4637,2817.6,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958538014,0.4637,2817.6,2816.8,0.1]
["bitfinex","ETHUSD",1763958538444,0.4533,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763958539214,0.002,2818.1,2817.7,0.2882]
["bitfinex","ETHUSD",1763958539419,0.002,2818.1,2818.0,0.2862]
["bitfinex","ETHUSD",1763958539625,0.002,2818.1,2817.8,0.72811697]
["bitfinex","ETHUSD",1763958539834,0.002,2818.1,2817.4,0.1]
["bitfinex","ETHUSD",1763958540039,0.002,2818.1,2817.8,0.1]
["bitfinex","ETHUSD",1763958540243,0.002,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958540555,0.4533,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958541239,0.4533,2818.1,2816.8,0.1862]
["bitfinex","ETHUSD",1763958541398,0.4533,2818.1,2817.0,0.1]
["bitfinex","ETHUSD",1763958541945,0.4533,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958542097,0.4533,2818.1,2816.9,7.0929697]
["bitfinex","ETHUSD",1763958542437,0.4533,2818.1,2817.0,0.70929697]
["bitfinex","ETHUSD",1763958542636,0.4533,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958543923,0.4533,2818.1,2817.0,0.70929697]
["bitfinex","ETHUSD",1763958544124,0.4533,2818.1,2816.9,0.1]
["bitfinex","ETHUSD",1763958544441,0.4533,2818.1,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958545002,0.4533,2818.1,2816.9,0.1]
["bitfinex","ETHUSD",1763958545337,0.4533,2818.1,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958545639,0.4533,2818.1,2816.9,0.1]
["bitfinex","ETHUSD",1763958545855,0.4533,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958546404,0.4533,2818.1,2816.9,0.1862]
["bitfinex","ETHUSD",1763958546643,0.4533,2818.1,2817.0,0.1]
["bitfinex","ETHUSD",1763958548546,0.4533,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958548702,0.4533,2818.1,2817.3,0.1]
["bitfinex","ETHUSD",1763958549707,0.4533,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763958551832,0.4533,2818.1,2816.7,2.19e-05]
["bitfinex","ETHUSD",1763958552038,0.4533,2818.1,2816.8,0.1]
["bitfinex","ETHUSD",1763958552235,0.4533,2818.1,2816.8,0.1862]
["bitfinex","ETHUSD",1763958552441,0.4533,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958552751,0.4533,2818.1,2817.4,0.1]
["bitfinex","ETHUSD",1763958553518,0.002,2818.1,2817.4,0.1]
["bitfinex","ETHUSD",1763958554453,0.4996,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958555551,0.4996,2818.1,2816.9,0.1862]
["bitfinex","ETHUSD",1763958555552,0.4996,2818.1,2816.9,0.1]
["bitfinex","ETHUSD",1763958555724,0.4996,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958556449,0.4996,2818.1,2816.7,0.1862219]
["bitfinex","ETHUSD",1763958556756,0.4996,2818.1,2817.1,0.1]
["bitfinex","ETHUSD",1763958557750,0.4996,2818.1,2817.4,0.1]
["bitfinex","ETHUSD",1763958557954,0.002,2818.1,2817.5,0.03549245]
["bitfinex","ETHUSD",1763958558250,0.002,2818.1,2817.7,0.1]
["bitfinex","ETHUSD",1763958558464,0.002,2818.1,2818.0,0.2862]
["bitfinex","ETHUSD",1763958558655,0.002,2818.1,2818.0,10.72783129]
["bitfinex","ETHUSD",1763958558854,0.002,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1763958559054,0.002,2818.7,2818.6,7.17521526]
["bitfinex","ETHUSD",1763958559221,0.002,2818.7,2818.6,7.35741526]
["bitfinex","ETHUSD",1763958560926,0.002,2818.7,2818.6,10.9052759]
["bitfinex","ETHUSD",1763958561556,0.002,2818.7,2818.6,7.35741526]
["bitfinex","ETHUSD",1763958561756,0.002,2818.7,2818.6,8.09315679]
["bitfinex","ETHUSD",1763958562964,0.002,2818.7,2818.6,0.91794153]
["bitfinex","ETHUSD",1763958563263,0.002,2818.7,2818.3,0.1]
["bitfinex","ETHUSD",1763958563459,0.002,2818.7,2818.0,0.1]
["bitfinex","ETHUSD",1763958564156,0.002,2818.7,2818.3,0.1]
["bitfinex","ETHUSD",1763958564786,0.4976,2818.6,2818.3,0.1]
["bitfinex","ETHUSD",1763958565002,0.4976,2818.6,2818.2,0.1]
["bitfinex","ETHUSD",1763958565170,0.4976,2818.6,2818.0,0.1]
["bitfinex","ETHUSD",1763958565553,0.002,2818.7,2818.2,0.1]
["bitfinex","ETHUSD",1763958566100,0.4976,2818.6,2818.0,0.1]
["bitfinex","ETHUSD",1763958566388,0.002,2818.7,2818.3,0.1]
["bitfinex","ETHUSD",1763958568395,0.002,2818.7,2818.6,7.17521526]
["bitfinex","ETHUSD",1763958568691,0.002,2818.7,2818.6,7.9196849]
["bitfinex","ETHUSD",1763958568988,0.002,2818.7,2818.6,8.1018849]
["bitfinex","ETHUSD",1763958569202,0.002,2819.0,2818.6,8.0018849]
["bitfinex","ETHUSD",1763958569404,0.002,2819.0,2818.9,0.2802]
["bitfinex","ETHUSD",1763958569953,0.002,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958570390,0.002,2819.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958570887,0.002,2819.0,2818.4,0.1]
["bitfinex","ETHUSD",1763958571062,0.002,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958571263,0.1979,2818.9,2818.7,0.1]
["bitfinex","ETHUSD",1763958571479,0.4669,2818.8,2818.1,0.1]
["bitfinex","ETHUSD",1763958571791,0.4669,2818.8,2818.3,0.1]
["bitfinex","ETHUSD",1763958571957,0.002,2819.0,2818.3,0.03548238]
["bitfinex","ETHUSD",1763958572284,0.002,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958572675,0.002,2819.0,2818.4,0.79284976]
["bitfinex","ETHUSD",1763958572878,0.002,2819.0,2818.4,0.1]
["bitfinex","ETHUSD",1763958573457,0.002,2819.0,2818.2,0.03548364]
["bitfinex","ETHUSD",1763958573653,0.002,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958574886,0.4669,2818.8,2818.3,0.1]
["bitfinex","ETHUSD",1763958575085,0.002,2819.0,2818.3,0.1]
["bitfinex","ETHUSD",1763958576582,0.4642,2819.0,2817.9,7.12701526]
["bitfinex","ETHUSD",1763958576760,0.4642,2819.0,2818.3,0.1]
["bitfinex","ETHUSD",1763958577097,0.002,2819.0,2818.6,0.1]
["bitfinex","ETHUSD",1763958577293,0.002,2819.0,2818.3,7.07321526]
["bitfinex","ETHUSD",1763958577294,0.002,2819.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958577683,0.002,2819.0,2818.9,0.2802]
["bitfinex","ETHUSD",1763958577990,0.002,2819.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958578196,0.002,2819.0,2818.3,7.12701526]
["bitfinex","ETHUSD",1763958578362,0.002,2819.0,2818.6,0.1]
["bitfinex","ETHUSD",1763958578796,0.1894,2818.9,2818.5,0.1]
["bitfinex","ETHUSD",1763958579195,0.002,2819.0,2818.5,0.1]
["bitfinex","ETHUSD",1763958579604,0.002,2819.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958580398,0.002,2819.0,2818.6,0.1]
["bitfinex","ETHUSD",1763958581514,0.6516,2818.9,2818.4,0.71270153]
["bitfinex","ETHUSD",1763958581681,0.002,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958582510,0.002,2819.0,2818.9,0.2802]
["bitfinex","ETHUSD",1763958583015,0.002,2819.0,2818.9,0.49587483]
["bitfinex","ETHUSD",1763958583178,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763958583382,0.002,2819.3,2819.2,8.2604079]
["bitfinex","ETHUSD",1763958583629,0.002,2819.3,2819.2,2.94076914]
["bitfinex","ETHUSD",1763958583830,0.002,2819.3,2819.2,0.1802]
["bitfinex","ETHUSD",1763958584003,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763958584718,0.002,2819.3,2819.1,0.1]
["bitfinex","ETHUSD",1763958585510,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763958585714,0.002,2819.3,2819.2,0.2802]
["bitfinex","ETHUSD",1763958586111,0.002,2819.3,2819.2,7.17321526]
["bitfinex","ETHUSD",1763958586289,0.002,2819.3,2819.2,0.83534153]
["bitfinex","ETHUSD",1763958586487,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763958587017,0.002,2819.3,2818.7,0.1802]
["bitfinex","ETHUSD",1763958587018,0.4826,2819.3,2818.6,0.1802]
["bitfinex","ETHUSD",1763958587179,0.9361,2819.3,2818.9,0.1]
["bitfinex","ETHUSD",1763958587381,0.9361,2819.3,2819.0,0.1]
["bitfinex","ETHUSD",1763958587690,0.002,2819.3,2819.0,0.1]
["bitfinex","ETHUSD",1763958587921,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763958589005,0.9361,2819.3,2818.6,0.1]
["bitfinex","ETHUSD",1763958589378,0.9361,2819.3,2819.0,0.1]
["bitfinex","ETHUSD",1763958589814,0.234,2819.8,2819.0,0.1]
["bitfinex","ETHUSD",1763958589815,0.04615,2819.8,2819.0,0.1]
["bitfinex","ETHUSD",1763958590080,0.234,2819.9,2818.7,0.1]
["bitfinex","ETHUSD",1763958590383,10.17,2820.7,2819.0,0.1]
["bitfinex","ETHUSD",1763958590384,0.4175,2820.1,2819.0,0.1]
["bitfinex","ETHUSD",1763958590590,0.4806,2819.1,2818.5,0.1854]
["bitfinex","ETHUSD",1763958590784,0.4806,2819.1,2818.7,0.1]
["bitfinex","ETHUSD",1763958591031,10.17,2820.0,2818.7,0.1]
["bitfinex","ETHUSD",1763958591190,1.05875,2819.9,2818.7,0.4767]
["bitfinex","ETHUSD",1763958591390,0.4175,2820.1,2819.3,0.1]
["bitfinex","ETHUSD",1763958591889,0.4535,2820.0,2818.6,0.234]
["bitfinex","ETHUSD",1763958592086,0.4535,2820.0,2818.8,0.1]
["bitfinex","ETHUSD",1763958592485,0.4535,2820.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958592684,0.4535,2820.0,2818.5,0.1854]
["bitfinex","ETHUSD",1763958592685,0.4535,2820.0,2818.6,0.0354786]
["bitfinex","ETHUSD",1763958592921,0.4535,2820.0,2819.1,0.1]
["bitfinex","ETHUSD",1763958593509,0.4535,2820.0,2818.8,0.1]
["bitfinex","ETHUSD",1763958593816,0.4535,2820.0,2818.6,0.1]
["bitfinex","ETHUSD",1763958594421,0.4535,2820.0,2818.6,0.4767]
["bitfinex","ETHUSD",1763958594585,0.4535,2820.0,2819.1,0.1]
["bitfinex","ETHUSD",1763958595807,0.4535,2820.0,2819.1,0.1854]
["bitfinex","ETHUSD",1763958596122,0.4535,2820.0,2819.0,0.1]
["bitfinex","ETHUSD",1763958596325,0.4535,2820.0,2818.9,0.1]
["bitfinex","ETHUSD",1763958596723,0.4535,2820.0,2819.3,0.1]
["bitfinex","ETHUSD",1763958596923,0.4535,2820.0,2819.1,0.1]
["bitfinex","ETHUSD",1763958598308,0.4535,2820.0,2819.2,0.1]
["bitfinex","ETHUSD",1763958598508,0.4555,2820.0,2819.2,0.1]
["bitfinex","ETHUSD",1763958598822,0.4555,2820.0,2819.0,0.1]
["bitfinex","ETHUSD",1763958599334,0.4555,2820.0,2819.1,0.2854]
["bitfinex","ETHUSD",1763958599510,0.002,2820.0,2819.4,0.1]
["bitfinex","ETHUSD",1763958600227,0.002,2820.0,2819.9,0.4545]
["bitfinex","ETHUSD",1763958600547,0.002,2820.0,2819.9,0.5545]
["bitfinex","ETHUSD",1763958601038,0.6693,2820.0,2819.2,0.1]
["bitfinex","ETHUSD",1763958601214,0.0045,2819.7,2819.2,0.1]
["bitfinex","ETHUSD",1763958601737,0.0045,2819.7,2818.9,0.1]
["bitfinex","ETHUSD",1763958601738,0.458,2819.7,2818.9,0.1]
["bitfinex","ETHUSD",1763958602555,0.458,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1763958602556,0.1835,2819.9,2819.2,0.1]
["bitfinex","ETHUSD",1763958602763,0.002,2820.0,2819.9,0.1]
["bitfinex","ETHUSD",1763958602968,0.002,2820.0,2819.5,0.1]
["bitfinex","ETHUSD",1763958603257,0.002,2820.0,2819.2,0.90699264]
["bitfinex","ETHUSD",1763958603460,0.002,2820.0,2819.1,7.55511526]
["bitfinex","ETHUSD",1763958603461,0.1218,2819.9,2819.3,0.94621079]
["bitfinex","ETHUSD",1763958603622,0.5753,2819.9,2819.0,0.1]
["bitfinex","ETHUSD",1763958603822,0.5753,2819.9,2818.8,0.101]
["bitfinex","ETHUSD",1763958604066,0.4535,2819.8,2818.8,0.101]
["bitfinex","ETHUSD",1763958604664,0.4535,2819.8,2818.8,0.001]
["bitfinex","ETHUSD",1763958605322,0.2791,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958605759,0.32186106,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1763958605760,0.4535,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763958607059,0.283,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958607362,0.4526,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763958607528,0.1218,2819.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958607529,0.4526,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763958608644,0.1218,2819.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958608842,0.4526,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763958609155,0.1218,2819.9,2819.0,0.1]
["bitfinex","ETHUSD",1763958609352,0.1218,2819.9,2819.1,0.84740153]
["bitfinex","ETHUSD",1763958609567,0.5744,2819.9,2819.1,0.84740153]
["bitfinex","ETHUSD",1763958610153,0.5744,2819.9,2819.1,1.04480153]
["bitfinex","ETHUSD",1763958610341,0.1011,2819.9,2819.1,1.42580153]
["bitfinex","ETHUSD",1763958610542,0.4526,2820.1,2819.4,0.1]
["bitfinex","ETHUSD",1763958610852,0.0984,2820.0,2819.1,0.74740153]
["bitfinex","ETHUSD",1763958611057,0.0984,2820.0,2818.8,0.101]
["bitfinex","ETHUSD",1763958611262,0.3936,2819.9,2818.8,0.101]
["bitfinex","ETHUSD",1763958611652,0.3936,2819.9,2818.9,0.1]
["bitfinex","ETHUSD",1763958611861,0.3936,2819.9,2819.0,0.1]
["bitfinex","ETHUSD",1763958612242,0.71549213,2819.9,2819.0,0.1]
["bitfinex","ETHUSD",1763958612555,0.71549213,2819.9,2818.9,0.1]
["bitfinex","ETHUSD",1763958612556,0.3936,2819.9,2818.9,0.1]
["bitfinex","ETHUSD",1763958612760,0.3936,2819.8,2818.9,0.1]
["bitfinex","ETHUSD",1763958612960,0.3936,2819.8,2818.8,0.001]
["bitfinex","ETHUSD",1763958613466,0.0984,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958614156,0.492,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958614359,0.0984,2819.3,2818.8,0.4587]
["bitfinex","ETHUSD",1763958615075,0.0984,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763958615544,0.492,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763958615940,0.0984,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958616544,0.0984,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763958617682,0.3936,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763958617843,0.0984,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763958618786,0.0984,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763958619146,0.32184085,2819.5,2818.8,0.101]
["bitfinex","ETHUSD",1763958619358,0.32184085,2819.5,2818.9,0.481]
["bitfinex","ETHUSD",1763958619563,0.234,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763958620381,0.6276,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763958620748,0.3936,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763958621556,0.234,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763958622745,0.42018315,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1763958623281,0.0984,2819.7,2818.9,0.481]
["bitfinex","ETHUSD",1763958623485,0.0984,2819.7,2819.1,0.1]
["bitfinex","ETHUSD",1763958623899,0.0984,2819.7,2819.2,0.1974]
["bitfinex","ETHUSD",1763958624256,0.1004,2820.0,2819.2,0.6784]
["bitfinex","ETHUSD",1763958624451,0.1004,2820.0,2819.4,0.1]
["bitfinex","ETHUSD",1763958624970,0.002,2820.0,2819.9,0.4577]
["bitfinex","ETHUSD",1763958625494,0.002,2820.0,2819.9,0.9387]
["bitfinex","ETHUSD",1763958625701,0.002,2820.0,2819.9,1.0387]
["bitfinex","ETHUSD",1763958626304,0.002,2820.0,2819.6,0.1]
["bitfinex","ETHUSD",1763958626661,0.002,2820.0,2819.9,0.5577]
["bitfinex","ETHUSD",1763958627265,0.002,2820.0,2819.7,0.1]
["bitfinex","ETHUSD",1763958627773,0.002,2820.0,2819.5,0.481]
["bitfinex","ETHUSD",1763958627963,0.002,2820.0,2819.5,1.23732846]
["bitfinex","ETHUSD",1763958628508,0.002,2820.0,2819.9,0.4577]
["bitfinex","ETHUSD",1763958628665,0.002,2820.0,2819.7,0.1]
["bitfinex","ETHUSD",1763958629090,0.002,2820.0,2819.7,0.581]
["bitfinex","ETHUSD",1763958629263,0.002,2821.4,2820.5,0.4577]
["bitfinex","ETHUSD",1763958629461,0.002,2821.4,2820.6,0.4577]
["bitfinex","ETHUSD",1763958629696,0.002,2821.4,2820.9,0.1]
["bitfinex","ETHUSD",1763958630062,0.002,2821.4,2821.0,0.581]
["bitfinex","ETHUSD",1763958630267,0.002,2821.4,2821.3,0.6551]
["bitfinex","ETHUSD",1763958630464,0.002,2821.4,2821.0,0.481]
["bitfinex","ETHUSD",1763958630465,0.002,2821.4,2821.0,0.1]
["bitfinex","ETHUSD",1763958630673,0.002,2821.4,2820.2,0.6784]
["bitfinex","ETHUSD",1763958631021,0.1004,2820.3,2819.6,0.1]
["bitfinex","ETHUSD",1763958631158,0.38178873,2821.4,2819.6,0.51646602]
["bitfinex","ETHUSD",1763958631363,0.1004,2820.7,2820.1,0.1]
["bitfinex","ETHUSD",1763958631768,0.1004,2820.7,2820.1,0.2974]
["bitfinex","ETHUSD",1763958632166,0.1004,2821.0,2820.2,0.481]
["bitfinex","ETHUSD",1763958632377,0.1004,2821.0,2820.4,0.1]
["bitfinex","ETHUSD",1763958632724,0.1004,2821.0,2820.2,0.481]
["bitfinex","ETHUSD",1763958632725,0.002,2821.4,2820.2,0.481]
["bitfinex","ETHUSD",1763958633005,0.002,2821.4,2820.7,0.1]
["bitfinex","ETHUSD",1763958633006,0.002,2821.2,2820.7,0.1]
["bitfinex","ETHUSD",1763958633410,0.002,2821.2,2820.8,0.481]
["bitfinex","ETHUSD",1763958633637,0.002,2821.2,2821.1,0.1974]
["bitfinex","ETHUSD",1763958633775,0.002,2821.2,2820.9,0.1]
["bitfinex","ETHUSD",1763958634188,0.002,2821.2,2820.9,0.581]
["bitfinex","ETHUSD",1763958634365,0.002,2821.2,2821.1,0.1974]
["bitfinex","ETHUSD",1763958635107,0.002,2821.2,2821.1,1.1361]
["bitfinex","ETHUSD",1763958635315,0.002,2821.2,2820.5,0.481]
["bitfinex","ETHUSD",1763958635614,0.002,2821.2,2821.1,0.7551]
["bitfinex","ETHUSD",1763958635965,0.002,2821.2,2821.1,1.2361]
["bitfinex","ETHUSD",1763958636214,0.002,2821.4,2821.3,0.1]
["bitfinex","ETHUSD",1763958636584,0.002,2821.4,2821.3,0.5765]
["bitfinex","ETHUSD",1763958636870,0.002,2821.4,2821.0,0.1]
["bitfinex","ETHUSD",1763958637083,0.002,2821.4,2821.3,0.4765]
["bitfinex","ETHUSD",1763958637284,0.002,2821.4,2821.1,0.1833]
["bitfinex","ETHUSD",1763958637574,0.002,2821.4,2821.1,0.7389]
["bitfinex","ETHUSD",1763958638166,0.002,2821.4,2821.3,0.4765]
["bitfinex","ETHUSD",1763958638371,0.002,2821.4,2821.3,1.0321]
["bitfinex","ETHUSD",1763958638566,0.002,2821.4,2821.3,8.9213772]
["bitfinex","ETHUSD",1763958638873,0.002,2821.4,2821.3,0.91046772]
["bitfinex","ETHUSD",1763958639066,0.002,2821.4,2821.2,0.1]
["bitfinex","ETHUSD",1763958639281,0.002,2821.4,2820.9,0.4556]
["bitfinex","ETHUSD",1763958639464,0.002,2821.4,2820.9,0.5556]
["bitfinex","ETHUSD",1763958640184,0.002,2821.4,2821.1,0.1]
["bitfinex","ETHUSD",1763958640381,0.002,2821.4,2821.2,0.1833]
["bitfinex","ETHUSD",1763958640577,0.002,2821.4,2821.3,0.4765]
["bitfinex","ETHUSD",1763958640776,0.002,2821.4,2821.3,1.0321]
["bitfinex","ETHUSD",1763958641200,0.002,2821.4,2821.3,1.85186846]
["bitfinex","ETHUSD",1763958641520,0.002,2821.4,2821.3,1.39626846]
["bitfinex","ETHUSD",1763958641683,0.002,2821.4,2821.3,0.91976846]
["bitfinex","ETHUSD",1763958641866,0.002,2821.4,2821.3,1.85186846]
["bitfinex","ETHUSD",1763958642262,0.002,2821.4,2821.3,2.7588611]
["bitfinex","ETHUSD",1763958642510,0.002,2821.4,2821.3,2.9928611]
["bitfinex","ETHUSD",1763958643003,0.002,2821.4,2821.3,2.8928611]
["bitfinex","ETHUSD",1763958643205,0.002,2821.4,2821.3,2.9928611]
["bitfinex","ETHUSD",1763958643503,0.002,2821.4,2821.3,1.75186846]
["bitfinex","ETHUSD",1763958643899,0.002,2821.4,2821.3,1.85186846]
["bitfinex","ETHUSD",1763958644098,0.002,2821.4,2821.3,1.88731311]
["bitfinex","ETHUSD",1763958644281,0.002,2821.4,2821.3,1.85186846]
["bitfinex","ETHUSD",1763958644698,0.002,2821.4,2821.3,6.30332641]
["bitfinex","ETHUSD",1763958644882,0.002,2821.4,2821.3,1.75186846]
["bitfinex","ETHUSD",1763958645214,0.002,2821.4,2821.3,2.08586846]
["bitfinex","ETHUSD",1763958645385,0.002,2821.4,2821.3,1.2661]
["bitfinex","ETHUSD",1763958645990,0.002,2821.4,2821.3,4.81056531]
["bitfinex","ETHUSD",1763958646311,0.002,2821.4,2821.3,5.0081]
["bitfinex","ETHUSD",1763958646612,0.002,2821.4,2821.3,1.2661]
["bitfinex","ETHUSD",1763958646810,0.002,2821.4,2821.3,0.9321]
["bitfinex","ETHUSD",1763958646994,0.002,2821.4,2821.3,1.2661]
["bitfinex","ETHUSD",1763958647198,0.002,2821.4,2821.3,1.0321]
["bitfinex","ETHUSD",1763958647415,0.002,2821.4,2821.3,1.87526846]
["bitfinex","ETHUSD",1763958647699,0.002,2821.4,2821.3,1.77526846]
["bitfinex","ETHUSD",1763958647900,0.002,2821.4,2821.3,1.87526846]
["bitfinex","ETHUSD",1763958649917,0.002,2821.4,2821.3,2.10926846]
["bitfinex","ETHUSD",1763958652848,0.002,2821.4,2821.3,1.41966846]
["bitfinex","ETHUSD",1763958653028,0.002,2821.4,2821.3,0.5765]
["bitfinex","ETHUSD",1763958653205,0.002,2821.4,2821.3,1.0272]
["bitfinex","ETHUSD",1763958653408,0.002,2821.4,2821.3,1.2612]
["bitfinex","ETHUSD",1763958653602,0.002,2821.4,2821.3,0.5765]
["bitfinex","ETHUSD",1763958654448,0.002,2821.4,2821.3,1.0272]
["bitfinex","ETHUSD",1763958654613,0.002,2821.4,2821.3,1.86997846]
["bitfinex","ETHUSD",1763958655931,0.002,2821.4,2821.3,1.90542311]
["bitfinex","ETHUSD",1763958657050,0.002,2821.4,2821.3,1.86997846]
["bitfinex","ETHUSD",1763958658140,0.002,2823.0,2821.6,0.477]
["bitfinex","ETHUSD",1763958658335,0.002,2823.0,2821.3,0.87822311]
["bitfinex","ETHUSD",1763958658336,0.1054,2822.9,2822.5,0.1]
["bitfinex","ETHUSD",1763958658544,0.515,2822.9,2822.1,0.1]
["bitfinex","ETHUSD",1763958658957,0.1054,2822.9,2822.2,0.1]
["bitfinex","ETHUSD",1763958659133,0.515,2822.9,2822.2,0.1]
["bitfinex","ETHUSD",1763958659337,0.1054,2822.9,2822.2,0.1]
["bitfinex","ETHUSD",1763958659519,0.1054,2822.9,2822.4,0.1]
["bitfinex","ETHUSD",1763958659723,0.1054,2822.9,2822.1,0.1826]
["bitfinex","ETHUSD",1763958659724,0.002,2823.0,2822.9,0.1]
["bitfinex","ETHUSD",1763958660464,0.002,2823.0,2822.7,7.21628456]
["bitfinex","ETHUSD",1763958660465,0.141,2823.0,2822.7,6.98228456]
["bitfinex","ETHUSD",1763958660768,0.002,2823.0,2822.6,0.1]
["bitfinex","ETHUSD",1763958661116,0.002,2823.0,2821.8,3.54380784]
["bitfinex","ETHUSD",1763958661117,0.139,2822.7,2822.4,0.1]
["bitfinex","ETHUSD",1763958661433,0.139,2822.7,2821.7,6.98228456]
["bitfinex","ETHUSD",1763958661434,0.1376,2822.5,2821.6,0.1]
["bitfinex","ETHUSD",1763958661626,0.0028,2822.2,2821.5,0.1]
["bitfinex","ETHUSD",1763958661849,0.0028,2822.2,2821.7,0.1]
["bitfinex","ETHUSD",1763958662220,0.0028,2822.2,2821.4,0.88899496]
["bitfinex","ETHUSD",1763958662450,0.4096,2822.7,2822.0,0.1]
["bitfinex","ETHUSD",1763958663034,0.4096,2822.7,2821.4,0.22025157]
["bitfinex","ETHUSD",1763958663035,0.139,2822.1,2821.4,0.22025157]
["bitfinex","ETHUSD",1763958663355,0.139,2822.1,2821.2,0.1]
["bitfinex","ETHUSD",1763958663551,0.4069,2822.0,2821.1,0.1836]
["bitfinex","ETHUSD",1763958663759,0.4069,2822.0,2821.3,0.1]
["bitfinex","ETHUSD",1763958664059,0.1044,2821.9,2821.3,0.1]
["bitfinex","ETHUSD",1763958664352,0.1044,2821.9,2821.1,0.1836]
["bitfinex","ETHUSD",1763958664353,0.1044,2821.9,2821.5,0.1]
["bitfinex","ETHUSD",1763958664536,0.1004,2822.9,2821.2,0.4507]
["bitfinex","ETHUSD",1763958664537,0.1044,2822.0,2821.8,0.1]
["bitfinex","ETHUSD",1763958664745,0.1044,2822.0,2821.6,0.1]
["bitfinex","ETHUSD",1763958665116,0.4096,2822.7,2821.9,0.1]
["bitfinex","ETHUSD",1763958665318,0.1044,2821.7,2821.1,0.1836]
["bitfinex","ETHUSD",1763958665523,0.1044,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1763958665524,0.2434,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1763958666140,0.2434,2821.7,2821.1,0.1836]
["bitfinex","ETHUSD",1763958666352,0.2434,2821.7,2821.2,0.1]
["bitfinex","ETHUSD",1763958666562,0.6503,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1763958667548,0.6503,2821.7,2821.1,0.101]
["bitfinex","ETHUSD",1763958668573,0.002,2821.7,2821.6,0.5552]
["bitfinex","ETHUSD",1763958668871,0.002,2821.7,2821.6,0.85374846]
["bitfinex","ETHUSD",1763958669564,0.002,2821.7,2821.6,1.30894846]
["bitfinex","ETHUSD",1763958669766,0.002,2821.7,2821.6,1.81498934]
["bitfinex","ETHUSD",1763958670269,0.002,2821.7,2821.6,2.01354846]
["bitfinex","ETHUSD",1763958671065,0.002,2821.7,2821.6,1.96354846]
["bitfinex","ETHUSD",1763958671273,0.002,2823.0,2822.2,0.637]
["bitfinex","ETHUSD",1763958671475,0.002,2823.0,2822.9,4.2972]
["bitfinex","ETHUSD",1763958671645,0.002,2823.0,2822.9,8.20120456]
["bitfinex","ETHUSD",1763958671970,0.002,2823.0,2822.9,0.52972]
["bitfinex","ETHUSD",1763958672167,0.002,2823.0,2822.9,0.1]
["bitfinex","ETHUSD",1763958672532,0.002,2823.0,2822.9,0.5552]
["bitfinex","ETHUSD",1763958672977,0.002,2823.0,2822.9,1.0258]
["bitfinex","ETHUSD",1763958673134,0.002,2823.0,2822.9,0.5552]
["bitfinex","ETHUSD",1763958673756,0.002,2823.0,2822.9,1.0258]
["bitfinex","ETHUSD",1763958673961,0.002,2823.0,2822.9,0.5552]
["bitfinex","ETHUSD",1763958674364,0.002,2823.0,2822.9,7.90808456]
["bitfinex","ETHUSD",1763958674548,0.0994,2824.2,2822.9,23.21729568]
["bitfinex","ETHUSD",1763958674757,0.0994,2824.4,2823.1,3.742]
["bitfinex","ETHUSD",1763958674955,0.2114,2825.0,2823.2,5.30139264]
["bitfinex","ETHUSD",1763958674956,0.1044,2825.0,2823.2,5.30139264]
["bitfinex","ETHUSD",1763958675275,0.1044,2825.0,2824.5,0.1]
["bitfinex","ETHUSD",1763958675462,0.18538251,2825.1,2825.0,0.1]
["bitfinex","ETHUSD",1763958675874,0.73118251,2825.1,2824.3,6.85974633]
["bitfinex","ETHUSD",1763958676078,0.18538251,2825.1,2824.9,0.1]
["bitfinex","ETHUSD",1763958676240,0.18538251,2825.1,2825.0,0.1]
["bitfinex","ETHUSD",1763958677617,0.18538251,2825.1,2824.7,6.85974633]
["bitfinex","ETHUSD",1763958677769,0.18538251,2825.1,2825.0,0.1]
["bitfinex","ETHUSD",1763958677971,0.18538251,2825.1,2824.4,0.70415463]
["bitfinex","ETHUSD",1763958678138,0.18538251,2825.1,2824.3,0.4706]
["bitfinex","ETHUSD",1763958678139,0.18538251,2825.1,2824.9,0.1]
["bitfinex","ETHUSD",1763958678941,0.18538251,2825.1,2825.0,6.85974633]
["bitfinex","ETHUSD",1763958679149,0.1039,2826.4,2825.0,8.23492096]
["bitfinex","ETHUSD",1763958679445,0.4156,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763958679679,0.1079,2827.4,2826.9,0.1]
["bitfinex","ETHUSD",1763958679840,0.1079,2827.4,2826.1,0.234]
["bitfinex","ETHUSD",1763958680197,0.1079,2827.4,2826.4,0.1]
["bitfinex","ETHUSD",1763958680358,0.5235,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763958680559,0.5235,2827.4,2826.2,0.1]
["bitfinex","ETHUSD",1763958680780,0.133,2826.6,2826.2,0.1]
["bitfinex","ETHUSD",1763958681088,0.4128,2827.3,2826.2,0.1]
["bitfinex","ETHUSD",1763958681391,0.4128,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763958681833,0.1079,2827.4,2826.1,0.4706]
["bitfinex","ETHUSD",1763958682144,0.1079,2827.4,2826.4,6.85974633]
["bitfinex","ETHUSD",1763958682278,0.1079,2827.4,2826.1,0.7046]
["bitfinex","ETHUSD",1763958682279,0.4156,2827.3,2826.2,7.09274633]
["bitfinex","ETHUSD",1763958682484,0.4156,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763958682679,0.1079,2827.4,2826.4,0.1]
["bitfinex","ETHUSD",1763958682914,0.5235,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763958683091,0.5235,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763958684287,0.5235,2827.4,2826.3,0.7036]
["bitfinex","ETHUSD",1763958684487,0.1079,2827.4,2827.0,0.1]
["bitfinex","ETHUSD",1763958685230,0.4156,2827.8,2826.8,0.1818]
["bitfinex","ETHUSD",1763958685515,0.4156,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763958685726,0.1079,2827.9,2827.0,0.1]
["bitfinex","ETHUSD",1763958685894,0.1079,2827.9,2826.6,7.33034633]
["bitfinex","ETHUSD",1763958686213,0.002,2827.3,2827.0,0.1]
["bitfinex","ETHUSD",1763958686414,0.002,2827.3,2827.2,0.1]
["bitfinex","ETHUSD",1763958686724,0.002,2827.6,2827.2,4.89924745]
["bitfinex","ETHUSD",1763958686911,0.002,2827.6,2827.5,7.86673897]
["bitfinex","ETHUSD",1763958687108,0.002,2827.6,2827.4,0.1]
["bitfinex","ETHUSD",1763958687282,0.002,2827.6,2826.5,0.1818]
["bitfinex","ETHUSD",1763958687283,0.002,2827.6,2826.6,0.4706]
["bitfinex","ETHUSD",1763958687484,0.002,2827.6,2827.2,0.1]
["bitfinex","ETHUSD",1763958687828,3.53483075,2829.0,2827.2,0.1]
["bitfinex","ETHUSD",1763958687829,0.4196,2830.1,2828.3,0.637]
["bitfinex","ETHUSD",1763958688003,0.4196,2830.1,2827.3,0.90699264]
["bitfinex","ETHUSD",1763958688004,0.519,2829.2,2828.1,6.85974633]
["bitfinex","ETHUSD",1763958688199,0.519,2829.2,2827.5,6.85974633]
["bitfinex","ETHUSD",1763958688399,0.519,2829.2,2828.2,0.1]
["bitfinex","ETHUSD",1763958688623,0.519,2829.2,2827.6,1.15657463]
["bitfinex","ETHUSD",1763958688824,1.32659264,2829.1,2827.1,0.1818]
["bitfinex","ETHUSD",1763958689031,0.4196,2829.0,2827.3,0.4706]
["bitfinex","ETHUSD",1763958689232,0.18490028,2829.8,2827.3,0.4706]
["bitfinex","ETHUSD",1763958689233,0.18490028,2829.8,2829.0,0.4552]
["bitfinex","ETHUSD",1763958689397,0.4196,2830.4,2829.3,6.85974633]
["bitfinex","ETHUSD",1763958689591,0.0994,2829.9,2829.0,6.85974633]
["bitfinex","ETHUSD",1763958689834,0.0994,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1763958690197,0.18483198,2831.4,2829.6,0.1]
["bitfinex","ETHUSD",1763958690198,0.106,2831.8,2829.7,4.493631]
["bitfinex","ETHUSD",1763958690394,0.106,2831.8,2830.9,6.85974633]
["bitfinex","ETHUSD",1763958690590,0.0994,2833.0,2830.9,6.85974633]
["bitfinex","ETHUSD",1763958690591,0.4196,2832.6,2830.9,6.85974633]
["bitfinex","ETHUSD",1763958690828,0.4196,2832.6,2831.6,0.1]
["bitfinex","ETHUSD",1763958691038,0.4196,2832.4,2830.6,7.33034633]
["bitfinex","ETHUSD",1763958691205,4.182719,2832.2,2831.0,0.1]
["bitfinex","ETHUSD",1763958691407,0.90699264,2831.9,2829.9,0.1818]
["bitfinex","ETHUSD",1763958691737,0.60430461,2832.4,2828.0,0.1818]
["bitfinex","ETHUSD",1763958691738,4.49285764,2831.5,2829.5,0.1]
["bitfinex","ETHUSD",1763958692037,0.68328576,2831.4,2829.8,0.1]
["bitfinex","ETHUSD",1763958692199,0.86888576,2831.4,2830.1,0.1]
["bitfinex","ETHUSD",1763958692395,0.90699264,2831.0,2829.9,0.1]
["bitfinex","ETHUSD",1763958692765,0.4196,2831.3,2829.7,0.4706]
["bitfinex","ETHUSD",1763958693048,0.4196,2831.2,2830.4,0.1]
["bitfinex","ETHUSD",1763958693397,0.4196,2831.2,2829.9,0.1]
["bitfinex","ETHUSD",1763958693398,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958693591,0.106,2830.5,2829.1,0.4158]
["bitfinex","ETHUSD",1763958693592,0.106,2830.5,2829.2,0.1]
["bitfinex","ETHUSD",1763958693797,0.106,2830.5,2829.1,0.1818]
["bitfinex","ETHUSD",1763958693798,0.1038,2829.6,2829.1,0.1]
["bitfinex","ETHUSD",1763958693997,0.4196,2830.4,2829.4,0.1]
["bitfinex","ETHUSD",1763958694305,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958694521,0.106,2830.5,2829.7,0.1]
["bitfinex","ETHUSD",1763958694721,0.106,2830.5,2829.6,6.85974633]
["bitfinex","ETHUSD",1763958695026,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958695232,0.106,2830.5,2830.2,0.1]
["bitfinex","ETHUSD",1763958695416,0.4196,2830.4,2829.3,0.1]
["bitfinex","ETHUSD",1763958695805,0.106,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1763958696006,0.106,2830.5,2829.3,1.37759264]
["bitfinex","ETHUSD",1763958696227,0.4196,2830.4,2829.2,0.1]
["bitfinex","ETHUSD",1763958696435,0.4196,2830.4,2829.9,0.1]
["bitfinex","ETHUSD",1763958696601,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958697029,0.106,2830.5,2829.7,0.1]
["bitfinex","ETHUSD",1763958697248,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958697401,0.5256,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958697593,0.5256,2830.5,2829.1,1.08879264]
["bitfinex","ETHUSD",1763958697798,0.4196,2830.4,2829.5,0.1]
["bitfinex","ETHUSD",1763958698407,0.4196,2830.4,2829.1,0.1818]
["bitfinex","ETHUSD",1763958698632,0.1038,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763958698935,0.4196,2830.4,2829.3,0.1]
["bitfinex","ETHUSD",1763958699429,0.4196,2830.4,2829.4,0.1]
["bitfinex","ETHUSD",1763958699629,0.6536,2830.4,2829.7,0.1]
["bitfinex","ETHUSD",1763958699820,0.4196,2830.4,2829.7,0.1]
["bitfinex","ETHUSD",1763958700129,0.106,2830.5,2829.7,0.1]
["bitfinex","ETHUSD",1763958700130,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958700334,0.106,2830.5,2830.2,0.1]
["bitfinex","ETHUSD",1763958700914,0.5256,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958701222,0.106,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763958701532,0.1038,2831.0,2830.1,0.1]
["bitfinex","ETHUSD",1763958701707,0.1038,2831.0,2830.4,0.1]
["bitfinex","ETHUSD",1763958701909,0.106,2831.7,2830.1,0.90699264]
["bitfinex","ETHUSD",1763958702130,0.4196,2831.6,2830.6,0.1]
["bitfinex","ETHUSD",1763958702348,0.4196,2831.6,2830.2,1.2934539]
["bitfinex","ETHUSD",1763958702349,0.4196,2831.6,2830.9,0.1]
["bitfinex","ETHUSD",1763958702538,0.106,2831.7,2830.4,6.85974633]
["bitfinex","ETHUSD",1763958702733,0.106,2831.7,2831.0,0.1]
["bitfinex","ETHUSD",1763958703116,0.106,2831.7,2830.5,0.4698]
["bitfinex","ETHUSD",1763958703339,0.5256,2831.7,2830.5,0.4698]
["bitfinex","ETHUSD",1763958703651,0.5256,2831.7,2830.8,0.1]
["bitfinex","ETHUSD",1763958703955,0.5256,2831.7,2830.2,0.90699264]
["bitfinex","ETHUSD",1763958703956,0.4196,2831.6,2830.2,0.90699264]
["bitfinex","ETHUSD",1763958704108,0.4196,2831.6,2830.2,0.1]
["bitfinex","ETHUSD",1763958704441,0.4196,2831.6,2830.5,0.1]
["bitfinex","ETHUSD",1763958704442,0.002,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763958704643,0.002,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763958704802,0.002,2830.8,2829.6,0.4719]
["bitfinex","ETHUSD",1763958704803,0.1038,2830.7,2829.8,0.1]
["bitfinex","ETHUSD",1763958705437,0.1038,2829.9,2829.2,0.1901]
["bitfinex","ETHUSD",1763958705623,0.1038,2829.9,2829.2,0.1]
["bitfinex","ETHUSD",1763958706313,0.1038,2829.9,2828.8,0.4719]
["bitfinex","ETHUSD",1763958706314,0.1038,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763958706510,0.4196,2830.5,2829.8,0.1]
["bitfinex","ETHUSD",1763958706714,0.4196,2830.5,2829.3,0.1]
["bitfinex","ETHUSD",1763958707940,0.4196,2830.5,2829.1,0.1811]
["bitfinex","ETHUSD",1763958708104,0.4196,2830.5,2829.2,0.1]
["bitfinex","ETHUSD",1763958709009,0.4196,2830.5,2828.9,6.85974633]
["bitfinex","ETHUSD",1763958709010,0.4196,2830.5,2828.9,0.1]
["bitfinex","ETHUSD",1763958709742,2.25446,2830.4,2828.4,0.001]
["bitfinex","ETHUSD",1763958709913,0.267406,2830.3,2828.8,0.1]
["bitfinex","ETHUSD",1763958710119,0.4196,2830.5,2828.9,0.1]
["bitfinex","ETHUSD",1763958710316,0.4196,2830.4,2828.8,0.1]
["bitfinex","ETHUSD",1763958710642,0.4196,2830.4,2828.6,6.85974633]
["bitfinex","ETHUSD",1763958710643,0.233,2830.3,2829.1,0.1]
["bitfinex","ETHUSD",1763958710807,0.4196,2830.2,2829.1,0.2811]
["bitfinex","ETHUSD",1763958711007,0.4196,2830.2,2829.4,0.1]
["bitfinex","ETHUSD",1763958711442,0.4196,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1763958711637,0.4196,2830.6,2829.7,0.1]
["bitfinex","ETHUSD",1763958712342,0.1038,2830.7,2829.9,0.1]
["bitfinex","ETHUSD",1763958712518,0.1038,2830.7,2830.0,0.1]
["bitfinex","ETHUSD",1763958713410,0.1038,2830.7,2829.8,6.89508451]
["bitfinex","ETHUSD",1763958713609,0.1038,2830.7,2830.4,0.1]
["bitfinex","ETHUSD",1763958713840,0.1038,2830.7,2829.9,0.73669845]
["bitfinex","ETHUSD",1763958714043,0.1038,2830.7,2830.0,0.1]
["bitfinex","ETHUSD",1763958714705,0.002,2830.8,2830.0,0.1]
["bitfinex","ETHUSD",1763958715043,0.002,2830.8,2830.3,0.1]
["bitfinex","ETHUSD",1763958715398,0.002,2830.8,2830.1,0.4719]
["bitfinex","ETHUSD",1763958715399,0.002,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763958716098,0.002,2830.8,2830.0,0.1]
["bitfinex","ETHUSD",1763958716603,0.002,2830.8,2830.0,0.79597463]
["bitfinex","ETHUSD",1763958716754,0.002,2830.8,2830.2,0.1]
["bitfinex","ETHUSD",1763958716954,0.002,2830.8,2830.1,0.4719]
["bitfinex","ETHUSD",1763958717157,0.002,2830.8,2829.5,0.1]
["bitfinex","ETHUSD",1763958717158,0.4196,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763958717666,0.4196,2830.7,2829.8,0.1]
["bitfinex","ETHUSD",1763958717898,0.32376043,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763958718100,0.002,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763958718699,0.002,2830.8,2829.8,0.4719]
["bitfinex","ETHUSD",1763958718700,0.002,2830.8,2830.2,0.1]
["bitfinex","ETHUSD",1763958718999,0.002,2830.8,2829.8,0.4719]
["bitfinex","ETHUSD",1763958719000,0.002,2830.8,2829.9,0.1]
["bitfinex","ETHUSD",1763958719686,0.32450131,2830.8,2829.9,0.1]
["bitfinex","ETHUSD",1763958719885,0.74410131,2830.8,2829.9,0.1]
["bitfinex","ETHUSD",1763958720736,0.74410131,2830.8,2829.3,0.90699264]
["bitfinex","ETHUSD",1763958720737,0.32450131,2830.8,2829.3,1.37889264]
["bitfinex","ETHUSD",1763958720915,0.0013,2829.9,2829.1,0.1]
["bitfinex","ETHUSD",1763958721099,0.1038,2829.4,2828.4,0.4729]
["bitfinex","ETHUSD",1763958721414,0.1038,2829.4,2828.8,0.1]
["bitfinex","ETHUSD",1763958721810,0.32250131,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763958721811,0.32250131,2829.7,2829.3,0.6687]
["bitfinex","ETHUSD",1763958722135,0.32250131,2830.6,2829.9,0.1]
["bitfinex","ETHUSD",1763958722311,0.4196,2830.6,2829.3,1.08809264]
["bitfinex","ETHUSD",1763958722628,0.32460848,2830.8,2830.0,0.1]
["bitfinex","ETHUSD",1763958723328,0.002,2830.8,2830.3,0.1]
["bitfinex","ETHUSD",1763958723890,0.4196,2830.7,2829.7,0.5719]
["bitfinex","ETHUSD",1763958724215,0.002,2830.8,2829.6,0.1]
["bitfinex","ETHUSD",1763958724216,0.4196,2830.6,2829.6,0.1]
["bitfinex","ETHUSD",1763958724422,0.1038,2829.7,2829.1,0.1811]
["bitfinex","ETHUSD",1763958724790,0.1038,2829.7,2828.4,0.101]
["bitfinex","ETHUSD",1763958724791,0.5234,2829.7,2828.4,0.101]
["bitfinex","ETHUSD",1763958724990,0.32250106,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763958725192,0.1038,2829.7,2829.1,0.1]
["bitfinex","ETHUSD",1763958725390,0.1038,2829.7,2828.8,1.16787463]
["bitfinex","ETHUSD",1763958725592,0.5234,2829.7,2828.8,0.79597463]
["bitfinex","ETHUSD",1763958725829,0.5234,2829.7,2828.5,0.1]
["bitfinex","ETHUSD",1763958726002,0.5234,2829.7,2828.4,0.4729]
["bitfinex","ETHUSD",1763958726003,0.32249655,2829.6,2828.4,0.001]
["bitfinex","ETHUSD",1763958726202,0.32249655,2829.6,2828.8,0.1]
["bitfinex","ETHUSD",1763958726421,0.32249655,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763958726642,0.74209655,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763958727060,0.74209655,2829.6,2828.6,7.34764633]
["bitfinex","ETHUSD",1763958727061,0.32249655,2829.6,2828.6,7.34764633]
["bitfinex","ETHUSD",1763958727352,0.1038,2829.7,2829.0,0.1]
["bitfinex","ETHUSD",1763958727868,0.1038,2829.7,2828.7,0.73830008]
["bitfinex","ETHUSD",1763958727869,0.1038,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763958729522,0.5234,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763958729744,0.5234,2829.7,2828.4,0.001]
["bitfinex","ETHUSD",1763958729745,0.106,2828.9,2828.4,0.001]
["bitfinex","ETHUSD",1763958729958,0.32249655,2829.6,2828.4,0.001]
["bitfinex","ETHUSD",1763958730158,0.4196,2829.5,2828.4,0.001]
["bitfinex","ETHUSD",1763958731249,0.2351,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763958731454,0.106,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763958731778,0.5256,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763958732328,0.84668166,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763958732534,0.74068166,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763958732963,0.4196,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763958733165,0.106,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958733370,0.339,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958733565,0.7586,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958733925,0.106,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958734172,0.5256,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958736877,0.6547,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958737624,0.4681,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958737982,0.106,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958738314,0.106,2828.5,2827.8,0.4518]
["bitfinex","ETHUSD",1763958738518,0.106,2829.0,2827.8,0.4518]
["bitfinex","ETHUSD",1763958738822,0.1291,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958739132,0.4196,2828.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958739334,0.233,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1763958739816,0.1291,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958739997,3.64082744,2829.0,2827.8,0.001]
["bitfinex","ETHUSD",1763958739998,0.233,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763958740600,0.4196,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958741023,0.233,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763958741540,0.4196,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958743408,0.233,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763958743788,0.1291,2828.4,2827.8,0.001]
["bitfinex","ETHUSD",1763958743992,0.233,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763958744541,0.106,2829.0,2827.8,0.001]
["bitfinex","ETHUSD",1763958744689,0.4196,2828.8,2827.8,0.001]
["bitfinex","ETHUSD",1763958744885,0.90699264,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958745636,1.13999264,2828.6,2827.8,0.4889]
["bitfinex","ETHUSD",1763958745945,0.339,2829.0,2828.0,0.1]
["bitfinex","ETHUSD",1763958746224,0.90699264,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958746539,0.43180786,2828.6,2827.8,0.001]
["bitfinex","ETHUSD",1763958746752,0.7586,2829.0,2827.8,0.001]
["bitfinex","ETHUSD",1763958746753,2.460262,2828.8,2827.8,0.001]
["bitfinex","ETHUSD",1763958747259,0.4196,2828.8,2827.8,0.001]
["bitfinex","ETHUSD",1763958747547,0.4196,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958748302,0.90699264,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1763958748758,0.1291,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958748952,0.3621,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958749330,0.47808717,2828.8,2827.8,0.001]
["bitfinex","ETHUSD",1763958749331,0.47808717,2828.8,2827.8,0.4518]
["bitfinex","ETHUSD",1763958749535,0.233,2828.7,2827.8,0.4518]
["bitfinex","ETHUSD",1763958749761,0.233,2828.7,2827.8,0.9397]
["bitfinex","ETHUSD",1763958750140,0.233,2828.7,2827.8,0.4518]
["bitfinex","ETHUSD",1763958750345,0.233,2828.7,2827.9,0.4879]
["bitfinex","ETHUSD",1763958751232,0.233,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958751770,0.6526,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958752373,0.4196,2828.7,2827.8,0.001]
["bitfinex","ETHUSD",1763958752676,0.106,2829.0,2827.8,0.4889]
["bitfinex","ETHUSD",1763958752677,0.5256,2829.0,2827.8,0.4889]
["bitfinex","ETHUSD",1763958753008,0.233,2828.9,2827.8,0.4889]
["bitfinex","ETHUSD",1763958753326,0.106,2829.0,2828.0,0.1]
["bitfinex","ETHUSD",1763958753665,0.7586,2829.0,2827.8,0.4889]
["bitfinex","ETHUSD",1763958753841,0.4196,2828.9,2827.8,0.4889]
["bitfinex","ETHUSD",1763958754040,0.4196,2828.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958754364,0.339,2829.0,2828.1,0.1]
["bitfinex","ETHUSD",1763958754861,0.339,2829.0,2828.2,0.6873]
["bitfinex","ETHUSD",1763958755160,0.339,2829.0,2828.2,0.1994]
["bitfinex","ETHUSD",1763958755861,0.7586,2829.0,2827.9,0.4879]
["bitfinex","ETHUSD",1763958756064,0.4196,2828.9,2827.8,0.001]
["bitfinex","ETHUSD",1763958756232,0.106,2829.0,2827.9,0.4879]
["bitfinex","ETHUSD",1763958756563,0.233,2828.9,2827.9,0.5879]
["bitfinex","ETHUSD",1763958756860,0.235,2828.9,2827.9,0.5879]
["bitfinex","ETHUSD",1763958757569,0.235,2828.9,2828.8,0.656]
["bitfinex","ETHUSD",1763958757570,0.002,2828.9,2828.8,0.656]
["bitfinex","ETHUSD",1763958758042,0.002,2828.9,2828.8,1.1336]
["bitfinex","ETHUSD",1763958758243,0.002,2828.9,2828.8,0.656]
["bitfinex","ETHUSD",1763958758441,0.2371,2828.9,2828.3,0.1932]
["bitfinex","ETHUSD",1763958758752,0.2371,2828.9,2828.1,0.1932]
["bitfinex","ETHUSD",1763958758753,0.002,2828.9,2828.1,0.1932]
["bitfinex","ETHUSD",1763958758960,0.002,2828.9,2828.3,0.5776]
["bitfinex","ETHUSD",1763958759554,0.002,2828.9,2828.8,0.4628]
["bitfinex","ETHUSD",1763958760782,0.002,2828.9,2828.8,0.9404]
["bitfinex","ETHUSD",1763958761781,0.002,2828.9,2828.4,0.4776]
["bitfinex","ETHUSD",1763958762079,0.108,2828.9,2828.1,0.1932]
["bitfinex","ETHUSD",1763958763145,0.108,2828.9,2828.1,0.6708]
["bitfinex","ETHUSD",1763958763341,0.002,2828.9,2828.2,0.1]
["bitfinex","ETHUSD",1763958763567,0.002,2828.9,2828.2,0.5776]
["bitfinex","ETHUSD",1763958763961,0.106,2828.8,2828.1,0.1932]
["bitfinex","ETHUSD",1763958765192,0.106,2828.8,2828.1,0.6665]
["bitfinex","ETHUSD",1763958765562,0.002,2828.9,2828.7,0.4988]
["bitfinex","ETHUSD",1763958765765,0.002,2828.9,2828.8,0.4988]
["bitfinex","ETHUSD",1763958766173,0.002,2828.9,2828.8,1.0721]
["bitfinex","ETHUSD",1763958766772,0.002,2828.9,2828.8,0.9721]
["bitfinex","ETHUSD",1763958767898,0.002,2828.9,2828.8,1.0721]
["bitfinex","ETHUSD",1763958768671,0.002,2829.2,2828.8,5.71206977]
["bitfinex","ETHUSD",1763958768871,0.002,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763958769204,0.002,2829.9,2829.5,0.5988]
["bitfinex","ETHUSD",1763958769387,0.002,2829.9,2829.5,1.0721]
["bitfinex","ETHUSD",1763958769704,0.002,2829.9,2829.5,0.9721]
["bitfinex","ETHUSD",1763958770107,0.1058,2829.9,2829.1,0.6623]
["bitfinex","ETHUSD",1763958770274,0.1058,2829.9,2829.1,0.7623]
["bitfinex","ETHUSD",1763958770603,0.1058,2829.9,2829.1,0.189]
["bitfinex","ETHUSD",1763958770803,0.1058,2829.9,2827.9,0.189]
["bitfinex","ETHUSD",1763958770804,0.4236,2829.6,2828.4,0.4733]
["bitfinex","ETHUSD",1763958771113,0.4236,2829.6,2828.0,0.4733]
["bitfinex","ETHUSD",1763958771474,0.4236,2829.6,2828.2,0.4733]
["bitfinex","ETHUSD",1763958771714,0.233,2829.5,2828.2,0.4733]
["bitfinex","ETHUSD",1763958772088,0.002,2829.6,2828.5,0.1]
["bitfinex","ETHUSD",1763958772475,0.002,2829.6,2828.6,0.4733]
["bitfinex","ETHUSD",1763958772680,0.002,2829.6,2828.9,0.1]
["bitfinex","ETHUSD",1763958773213,0.002,2829.6,2828.9,0.4733]
["bitfinex","ETHUSD",1763958773412,0.002,2829.6,2829.1,0.1]
["bitfinex","ETHUSD",1763958773784,0.002,2829.6,2828.9,0.4733]
["bitfinex","ETHUSD",1763958773990,0.002,2829.6,2828.9,0.5733]
["bitfinex","ETHUSD",1763958774212,0.002,2829.6,2828.9,0.4733]
["bitfinex","ETHUSD",1763958775379,0.002,2829.6,2828.5,0.1]
["bitfinex","ETHUSD",1763958775380,0.002,2829.5,2828.5,0.1]
["bitfinex","ETHUSD",1763958775782,0.4236,2829.5,2828.4,0.4733]
["bitfinex","ETHUSD",1763958776197,0.4236,2829.5,2828.2,0.1]
["bitfinex","ETHUSD",1763958776598,0.4236,2829.5,2828.3,0.4733]
["bitfinex","ETHUSD",1763958776891,0.6566,2829.5,2828.1,0.1942]
["bitfinex","ETHUSD",1763958777213,0.4216,2829.4,2828.1,0.1942]
["bitfinex","ETHUSD",1763958777788,0.4216,2829.4,2828.2,0.4733]
["bitfinex","ETHUSD",1763958778087,0.002,2829.5,2828.5,0.1]
["bitfinex","ETHUSD",1763958778285,0.002,2829.5,2828.2,0.4733]
["bitfinex","ETHUSD",1763958778515,0.002,2829.5,2828.7,0.1]
["bitfinex","ETHUSD",1763958779031,0.4216,2829.4,2828.1,0.6675]
["bitfinex","ETHUSD",1763958779401,0.4216,2829.4,2828.2,0.5733]
["bitfinex","ETHUSD",1763958779843,0.002,2829.5,2828.2,0.4733]
["bitfinex","ETHUSD",1763958780047,0.002,2829.5,2828.6,0.1]
["bitfinex","ETHUSD",1763958780340,0.002,2829.5,2829.1,0.1]
["bitfinex","ETHUSD",1763958780560,0.002,2829.5,2829.4,0.6878]
["bitfinex","ETHUSD",1763958780699,0.002,2829.5,2829.4,0.7878]
["bitfinex","ETHUSD",1763958781042,0.1291,2829.5,2828.7,0.1]
["bitfinex","ETHUSD",1763958781395,0.1291,2829.5,2828.5,0.4733]
["bitfinex","ETHUSD",1763958781600,0.5478,2829.5,2828.1,0.7675]
["bitfinex","ETHUSD",1763958781827,0.5478,2829.5,2828.2,0.4733]
["bitfinex","ETHUSD",1763958782311,0.5478,2829.5,2828.4,0.1]
["bitfinex","ETHUSD",1763958782629,0.5478,2829.5,2828.4,0.5733]
["bitfinex","ETHUSD",1763958782834,0.5478,2829.5,2828.4,0.4733]
["bitfinex","ETHUSD",1763958783014,0.5478,2829.5,2828.4,0.5733]
["bitfinex","ETHUSD",1763958783926,0.5478,2829.5,2828.1,0.22955942]
["bitfinex","ETHUSD",1763958783927,0.4187,2829.4,2828.2,0.1]
["bitfinex","ETHUSD",1763958784134,0.1291,2829.5,2828.2,0.4733]
["bitfinex","ETHUSD",1763958784301,0.002,2829.5,2828.5,0.1]
["bitfinex","ETHUSD",1763958784738,0.002,2829.5,2828.6,0.50865317]
["bitfinex","ETHUSD",1763958784949,0.002,2829.5,2828.8,0.1]
["bitfinex","ETHUSD",1763958785315,0.002,2829.5,2828.9,0.4733]
["bitfinex","ETHUSD",1763958786213,0.002,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763958786705,0.002,2829.5,2829.1,0.6869]
["bitfinex","ETHUSD",1763958787032,0.1271,2829.1,2828.3,0.5893]
["bitfinex","ETHUSD",1763958788012,0.4187,2829.0,2828.1,0.001]
["bitfinex","ETHUSD",1763958788218,0.106,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763958788607,0.106,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763958789554,0.4216,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763958789719,0.1271,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958790247,0.5458,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958790462,0.7577,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763958790684,0.233,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763958791673,0.106,2828.6,2828.1,0.1986]
["bitfinex","ETHUSD",1763958791971,0.233,2828.8,2828.1,0.6879]
["bitfinex","ETHUSD",1763958792175,0.106,2828.9,2828.1,0.1986]
["bitfinex","ETHUSD",1763958792478,0.106,2828.9,2828.2,0.4893]
["bitfinex","ETHUSD",1763958792771,0.106,2828.9,2828.1,0.1986]
["bitfinex","ETHUSD",1763958793174,0.5276,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763958793363,0.77762993,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763958793953,0.35602993,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763958794157,0.4216,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763958794780,0.35602993,2828.9,2828.1,0.1986]
["bitfinex","ETHUSD",1763958795003,0.4216,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763958795310,0.233,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958795669,0.4216,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763958796172,0.1271,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763958797068,0.5276,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763958797273,0.233,2828.8,2828.1,0.1986]
["bitfinex","ETHUSD",1763958797496,0.5276,2828.9,2828.1,0.1986]
["bitfinex","ETHUSD",1763958797497,0.106,2828.9,2828.1,0.1986]
["bitfinex","ETHUSD",1763958797704,0.233,2828.7,2828.1,0.1986]
["bitfinex","ETHUSD",1763958798092,0.233,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958798471,0.002,2829.4,2828.2,0.4893]
["bitfinex","ETHUSD",1763958798724,0.002,2829.4,2829.2,0.6518]
["bitfinex","ETHUSD",1763958799794,0.002,2829.4,2828.6,0.4893]
["bitfinex","ETHUSD",1763958800199,0.002,2829.4,2829.3,0.1976]
["bitfinex","ETHUSD",1763958800620,0.002,2829.4,2829.1,0.1976]
["bitfinex","ETHUSD",1763958800989,0.002,2829.4,2829.3,0.4542]
["bitfinex","ETHUSD",1763958801607,0.002,2829.4,2829.3,0.9435]
["bitfinex","ETHUSD",1763958802935,0.002,2829.4,2829.1,0.1976]
["bitfinex","ETHUSD",1763958803234,0.002,2829.4,2829.2,0.4893]
["bitfinex","ETHUSD",1763958803615,0.002,2829.4,2829.1,0.1976]
["bitfinex","ETHUSD",1763958803937,0.002,2829.4,2829.3,0.4542]
["bitfinex","ETHUSD",1763958804238,0.002,2829.4,2829.3,0.5542]
["bitfinex","ETHUSD",1763958804424,0.002,2829.4,2829.3,1.0435]
["bitfinex","ETHUSD",1763958805654,0.002,2829.4,2829.3,0.9435]
["bitfinex","ETHUSD",1763958806003,0.002,2829.9,2829.8,0.4542]
["bitfinex","ETHUSD",1763958806004,0.00063494,2829.9,2829.8,0.4542]
["bitfinex","ETHUSD",1763958806351,0.00063494,2829.9,2829.8,1.0435]
["bitfinex","ETHUSD",1763958806500,0.00063494,2829.9,2829.8,0.4542]
["bitfinex","ETHUSD",1763958806839,0.00063494,2829.9,2829.8,0.9435]
["bitfinex","ETHUSD",1763958807024,0.00063494,2829.9,2829.8,1.0435]
["bitfinex","ETHUSD",1763958808598,0.00063494,2829.9,2829.8,0.9435]
["bitfinex","ETHUSD",1763958809004,0.00063494,2829.9,2829.8,1.0435]
["bitfinex","ETHUSD",1763958809762,0.00063494,2829.9,2829.8,7.88826597]
["bitfinex","ETHUSD",1763958809964,0.00063494,2829.9,2829.8,8.67709257]
["bitfinex","ETHUSD",1763958810169,0.00063494,2829.9,2829.8,1.7323266]
["bitfinex","ETHUSD",1763958810337,0.00063494,2829.9,2829.8,0.9435]
["bitfinex","ETHUSD",1763958810533,0.00063494,2829.9,2829.8,1.0435]
["bitfinex","ETHUSD",1763958812271,0.00063494,2829.9,2829.8,0.4542]
["bitfinex","ETHUSD",1763958812675,0.00063494,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763958813432,0.10653494,2829.9,2829.2,0.5893]
["bitfinex","ETHUSD",1763958814067,0.00063494,2829.9,2829.2,0.5893]
["bitfinex","ETHUSD",1763958814285,0.00063494,2829.9,2829.2,1.39629264]
["bitfinex","ETHUSD",1763958814498,0.00063494,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1763958814632,0.00063494,2829.9,2829.8,0.4542]
["bitfinex","ETHUSD",1763958814837,0.00063494,2829.9,2829.8,0.5542]
["bitfinex","ETHUSD",1763958815072,0.00063494,2829.9,2829.8,1.0435]
["bitfinex","ETHUSD",1763958816867,0.00063494,2829.9,2829.8,1.07883818]
["bitfinex","ETHUSD",1763958817103,0.00063494,2829.9,2829.8,1.560922]
["bitfinex","ETHUSD",1763958817270,0.00063494,2829.9,2829.8,5.26758382]
["bitfinex","ETHUSD",1763958817466,0.00063494,2829.9,2829.8,5.49958382]
["bitfinex","ETHUSD",1763958818483,0.00063494,2829.9,2829.8,1.75758382]
["bitfinex","ETHUSD",1763958818672,0.00063494,2829.9,2829.8,5.92449264]
["bitfinex","ETHUSD",1763958818878,0.00063494,2829.9,2829.8,5.82449264]
["bitfinex","ETHUSD",1763958819084,0.00063494,2829.9,2829.8,9.49364946]
["bitfinex","ETHUSD",1763958819385,0.00063494,2829.9,2829.8,9.45831128]
["bitfinex","ETHUSD",1763958820216,0.00063494,2829.9,2829.8,5.92449264]
["bitfinex","ETHUSD",1763958820415,0.00063494,2829.9,2829.8,7.25906725]
["bitfinex","ETHUSD",1763958820624,0.00063494,2829.9,2829.8,10.75754771]
["bitfinex","ETHUSD",1763958820914,0.00063494,2829.9,2829.8,7.22372907]
["bitfinex","ETHUSD",1763958821120,0.00063494,2829.9,2829.8,1.95049264]
["bitfinex","ETHUSD",1763958822276,0.00063494,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1763958823172,0.00063494,2829.9,2829.6,0.5637]
["bitfinex","ETHUSD",1763958823371,0.00063494,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1763958823572,0.00063494,2829.9,2829.8,0.5723]
["bitfinex","ETHUSD",1763958824002,0.00063494,2829.9,2829.8,1.036]
["bitfinex","ETHUSD",1763958824379,0.00063494,2829.9,2829.8,2.09141478]
["bitfinex","ETHUSD",1763958824579,0.00063494,2829.9,2829.8,5.83341478]
["bitfinex","ETHUSD",1763958824786,0.00063494,2829.9,2829.8,5.7980766]
["bitfinex","ETHUSD",1763958826214,0.00063494,2829.9,2829.8,10.23888788]
["bitfinex","ETHUSD",1763958826412,0.002,2830.2,2829.8,13.67270652]
["bitfinex","ETHUSD",1763958826715,0.1038,2831.7,2830.1,11.07936597]
["bitfinex","ETHUSD",1763958826897,0.1038,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763958827219,0.1038,2831.7,2831.5,0.1]
["bitfinex","ETHUSD",1763958827716,0.1038,2831.7,2831.4,0.1]
["bitfinex","ETHUSD",1763958828239,0.1038,2831.7,2830.5,0.6424]
["bitfinex","ETHUSD",1763958828240,0.1271,2831.5,2830.5,0.6424]
["bitfinex","ETHUSD",1763958828416,0.4187,2831.6,2830.8,0.1]
["bitfinex","ETHUSD",1763958828417,0.0042,2831.2,2830.8,0.1]
["bitfinex","ETHUSD",1763958828576,0.1038,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763958828777,0.4216,2832.3,2831.5,0.1]
["bitfinex","ETHUSD",1763958829387,0.4216,2832.3,2831.2,0.4597]
["bitfinex","ETHUSD",1763958829388,0.4216,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763958829732,0.232,2832.5,2831.8,0.1]
["bitfinex","ETHUSD",1763958830031,0.5254,2833.0,2831.8,7.30446597]
["bitfinex","ETHUSD",1763958830310,0.5254,2833.0,2831.6,6.84476597]
["bitfinex","ETHUSD",1763958830529,0.5254,2833.0,2831.8,0.1]
["bitfinex","ETHUSD",1763958830678,0.5254,2833.0,2830.6,3.53271532]
["bitfinex","ETHUSD",1763958830679,0.2331,2831.9,2830.6,3.53271532]
["bitfinex","ETHUSD",1763958830878,0.2331,2831.9,2831.5,0.1]
["bitfinex","ETHUSD",1763958831077,0.2331,2831.9,2831.1,0.1]
["bitfinex","ETHUSD",1763958831078,0.6518,2831.9,2831.1,0.1]
["bitfinex","ETHUSD",1763958831278,0.6518,2831.9,2830.5,0.1827]
["bitfinex","ETHUSD",1763958831279,0.0042,2831.2,2830.5,0.1827]
["bitfinex","ETHUSD",1763958831603,0.4216,2831.8,2830.9,0.1]
["bitfinex","ETHUSD",1763958831776,0.002,2831.5,2830.5,0.6424]
["bitfinex","ETHUSD",1763958831995,0.002,2831.5,2830.1,0.232]
["bitfinex","ETHUSD",1763958831996,0.002,2831.5,2830.4,0.1]
["bitfinex","ETHUSD",1763958832195,0.002,2831.5,2830.6,0.1]
["bitfinex","ETHUSD",1763958832196,0.4216,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763958832396,0.002,2831.5,2830.9,0.1]
["bitfinex","ETHUSD",1763958833035,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958833335,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958833752,0.002,2831.5,2831.3,0.5597]
["bitfinex","ETHUSD",1763958833953,0.002,2831.5,2831.4,0.4926]
["bitfinex","ETHUSD",1763958834249,0.002,2831.5,2831.4,1.0523]
["bitfinex","ETHUSD",1763958834830,0.002,2831.5,2831.4,0.9523]
["bitfinex","ETHUSD",1763958834998,0.002,2831.5,2831.3,0.8587166]
["bitfinex","ETHUSD",1763958835504,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958836516,0.002,2831.5,2831.1,0.1827]
["bitfinex","ETHUSD",1763958836845,0.002,2831.5,2831.1,0.1]
["bitfinex","ETHUSD",1763958837205,0.4236,2831.5,2831.1,0.1]
["bitfinex","ETHUSD",1763958837447,0.002,2831.5,2831.1,0.1]
["bitfinex","ETHUSD",1763958839251,0.4236,2831.5,2830.7,0.232]
["bitfinex","ETHUSD",1763958839408,0.4236,2831.5,2830.8,0.1]
["bitfinex","ETHUSD",1763958839646,0.4236,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763958839865,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958840063,0.002,2831.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763958840064,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958840544,0.002,2831.5,2830.9,0.4597]
["bitfinex","ETHUSD",1763958840768,0.1271,2831.4,2830.9,0.1]
["bitfinex","ETHUSD",1763958841261,0.4187,2831.3,2830.6,0.1827]
["bitfinex","ETHUSD",1763958841460,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958841656,0.002,2831.5,2830.7,1.36669264]
["bitfinex","ETHUSD",1763958841865,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958842054,0.002,2831.5,2831.4,0.5926]
["bitfinex","ETHUSD",1763958842581,0.1291,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958842755,0.0042,2831.3,2830.6,0.2827]
["bitfinex","ETHUSD",1763958843371,0.0042,2831.3,2830.3,1.59869264]
["bitfinex","ETHUSD",1763958843372,0.0042,2831.3,2830.5,0.1]
["bitfinex","ETHUSD",1763958843555,0.4207,2831.5,2830.6,0.03532819]
["bitfinex","ETHUSD",1763958843871,0.002,2831.5,2831.2,0.1]
["bitfinex","ETHUSD",1763958844257,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958844840,0.002,2831.5,2831.2,0.1]
["bitfinex","ETHUSD",1763958845184,0.1271,2831.4,2831.0,0.1]
["bitfinex","ETHUSD",1763958845564,0.4187,2831.1,2830.7,0.1]
["bitfinex","ETHUSD",1763958846177,0.4187,2831.1,2830.4,1.08969264]
["bitfinex","ETHUSD",1763958846478,0.1059,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763958846840,0.002,2831.5,2830.7,0.4927]
["bitfinex","ETHUSD",1763958847087,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958847287,0.4236,2831.5,2830.8,0.1]
["bitfinex","ETHUSD",1763958847683,0.4236,2831.5,2830.7,0.1]
["bitfinex","ETHUSD",1763958848054,0.4236,2831.5,2830.5,0.03532944]
["bitfinex","ETHUSD",1763958848285,0.4236,2831.5,2830.6,0.73694954]
["bitfinex","ETHUSD",1763958848482,0.4236,2831.5,2830.4,0.1]
["bitfinex","ETHUSD",1763958849394,0.4236,2831.5,2830.7,0.1]
["bitfinex","ETHUSD",1763958849855,0.002,2831.5,2831.4,0.6886]
["bitfinex","ETHUSD",1763958850051,0.002,2831.5,2830.9,0.1]
["bitfinex","ETHUSD",1763958850856,0.4236,2831.5,2830.6,0.1]
["bitfinex","ETHUSD",1763958851291,0.4236,2831.5,2830.4,0.90699264]
["bitfinex","ETHUSD",1763958851469,0.4236,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763958851672,0.002,2831.5,2830.5,6.84476597]
["bitfinex","ETHUSD",1763958851956,0.002,2831.5,2831.4,0.4927]
["bitfinex","ETHUSD",1763958852161,0.002,2831.5,2831.4,0.5927]
["bitfinex","ETHUSD",1763958852989,0.002,2831.5,2830.9,6.84476597]
["bitfinex","ETHUSD",1763958853305,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958853706,0.002,2831.5,2831.4,1.0821]
["bitfinex","ETHUSD",1763958854404,0.002,2831.5,2831.4,0.5927]
["bitfinex","ETHUSD",1763958854821,0.1291,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958855033,0.002,2831.5,2831.4,7.33746597]
["bitfinex","ETHUSD",1763958855349,0.002,2831.5,2831.4,8.17121257]
["bitfinex","ETHUSD",1763958855474,0.002,2831.5,2831.4,8.66061257]
["bitfinex","ETHUSD",1763958856726,0.002,2831.5,2831.4,1.8158466]
["bitfinex","ETHUSD",1763958857180,0.002,2831.5,2831.4,1.0821]
["bitfinex","ETHUSD",1763958857385,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958857704,0.002,2831.5,2831.4,0.1]
["bitfinex","ETHUSD",1763958858532,0.002,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763958858840,0.0042,2831.4,2831.0,0.1]
["bitfinex","ETHUSD",1763958859334,0.002,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958859489,0.4236,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763958860517,0.4236,2831.5,2830.7,1.39639264]
["bitfinex","ETHUSD",1763958860690,0.3811,2832.9,2831.8,0.4927]
["bitfinex","ETHUSD",1763958861011,0.3811,2832.8,2831.9,0.1]
["bitfinex","ETHUSD",1763958861702,0.3811,2832.8,2831.7,0.26731447]
["bitfinex","ETHUSD",1763958861905,0.3811,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763958862321,0.3811,2832.8,2831.8,0.4894]
["bitfinex","ETHUSD",1763958862322,0.3811,2832.8,2831.8,0.52471322]
["bitfinex","ETHUSD",1763958862493,0.3811,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763958862699,0.4849,2833.0,2832.3,0.1]
["bitfinex","ETHUSD",1763958863441,0.3811,2832.9,2832.3,0.1]
["bitfinex","ETHUSD",1763958865709,0.1271,2832.4,2831.3,0.1]
["bitfinex","ETHUSD",1763958865918,0.0013,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763958866317,0.4467,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763958866732,0.0656,2832.0,2831.3,0.5894]
["bitfinex","ETHUSD",1763958866922,0.0656,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763958867442,0.3811,2832.4,2831.6,0.5894]
["bitfinex","ETHUSD",1763958867647,0.3811,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763958868011,0.3811,2832.8,2832.1,0.03530948]
["bitfinex","ETHUSD",1763958868212,0.1038,2833.0,2832.1,0.1]
["bitfinex","ETHUSD",1763958868422,0.4849,2833.0,2831.8,0.4894]
["bitfinex","ETHUSD",1763958868646,0.4849,2833.0,2832.2,0.1]
["bitfinex","ETHUSD",1763958869321,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763958869720,0.002,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763958870040,0.002,2832.8,2832.0,0.4894]
["bitfinex","ETHUSD",1763958870222,0.002,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763958870421,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958871145,0.3831,2832.8,2831.9,3.742]
["bitfinex","ETHUSD",1763958871344,0.3831,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763958871525,0.3831,2832.8,2831.8,0.1]
["bitfinex","ETHUSD",1763958871846,0.1927,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763958872012,0.0656,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763958872443,0.1271,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958872864,0.5057,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958874134,0.1271,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958874336,0.5057,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958876725,0.1271,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958877574,0.5057,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958877950,0.1271,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958878258,0.5057,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958878464,0.1271,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958878764,0.0656,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763958879279,0.002,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763958879280,0.002,2832.8,2831.9,0.1]
["bitfinex","ETHUSD",1763958879487,0.002,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763958879694,0.002,2832.8,2831.5,1.39849264]
["bitfinex","ETHUSD",1763958879695,0.3831,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763958880403,0.3831,2832.8,2831.6,0.5905]
["bitfinex","ETHUSD",1763958880553,0.3831,2832.8,2831.8,0.1]
["bitfinex","ETHUSD",1763958881579,0.002,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763958882488,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958882793,0.002,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763958883578,0.3831,2832.8,2831.7,0.1]
["bitfinex","ETHUSD",1763958883768,0.3831,2832.8,2831.8,0.1]
["bitfinex","ETHUSD",1763958886656,0.3831,2832.8,2831.6,0.4905]
["bitfinex","ETHUSD",1763958886887,0.3831,2832.8,2831.7,0.1]
["bitfinex","ETHUSD",1763958887256,0.90699264,2832.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958887554,0.60938626,2832.5,2831.6,0.1]
["bitfinex","ETHUSD",1763958887751,0.60938626,2832.5,2831.5,0.001]
["bitfinex","ETHUSD",1763958887752,0.1927,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958887956,0.002,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763958887957,0.3811,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1763958888184,0.3811,2832.4,2831.5,0.4903]
["bitfinex","ETHUSD",1763958888384,0.3811,2832.4,2831.5,0.5903]
["bitfinex","ETHUSD",1763958888796,0.231,2832.5,2831.6,0.4976]
["bitfinex","ETHUSD",1763958888978,0.3811,2832.7,2831.8,0.1]
["bitfinex","ETHUSD",1763958889592,0.233,2832.8,2831.8,0.5976]
["bitfinex","ETHUSD",1763958889780,0.002,2832.8,2831.8,0.4976]
["bitfinex","ETHUSD",1763958890154,0.3831,2832.8,2831.8,0.4976]
["bitfinex","ETHUSD",1763958890359,0.3831,2832.8,2831.8,0.5976]
["bitfinex","ETHUSD",1763958891399,0.3831,2832.8,2831.8,0.4976]
["bitfinex","ETHUSD",1763958891698,0.002,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763958892804,0.002,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763958893296,0.002,2832.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763958893297,0.002,2832.8,2832.7,0.4893]
["bitfinex","ETHUSD",1763958893601,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763958893905,0.002,2832.8,2832.7,0.5893]
["bitfinex","ETHUSD",1763958894698,0.002,2832.8,2832.7,0.4893]
["bitfinex","ETHUSD",1763958894871,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763958895076,0.002,2832.8,2832.7,0.9869]
["bitfinex","ETHUSD",1763958895306,0.002,2832.8,2832.7,1.0869]
["bitfinex","ETHUSD",1763958895598,0.002,2832.8,2832.7,1.97811528]
["bitfinex","ETHUSD",1763958895799,0.002,2832.8,2832.7,1.87811528]
["bitfinex","ETHUSD",1763958896047,0.002,2832.8,2832.7,1.0869]
["bitfinex","ETHUSD",1763958896339,0.002,2832.8,2832.7,0.9869]
["bitfinex","ETHUSD",1763958896485,0.002,2832.8,2832.7,1.0869]
["bitfinex","ETHUSD",1763958896687,0.002,2832.8,2832.3,0.4976]
["bitfinex","ETHUSD",1763958896917,0.002,2832.8,2832.7,0.4893]
["bitfinex","ETHUSD",1763958897241,0.002,2832.8,2832.7,0.5893]
["bitfinex","ETHUSD",1763958897800,0.002,2832.8,2832.7,1.0869]
["bitfinex","ETHUSD",1763958898683,0.002,2832.8,2832.3,0.5976]
["bitfinex","ETHUSD",1763958898886,0.002,2832.8,2832.0,0.4976]
["bitfinex","ETHUSD",1763958899119,0.002,2832.8,2832.7,0.4893]
["bitfinex","ETHUSD",1763958899321,0.002,2832.8,2832.7,2.73464866]
["bitfinex","ETHUSD",1763958899886,0.002,2832.8,2832.7,1.82765602]
["bitfinex","ETHUSD",1763958900729,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958900928,0.002,2832.8,2832.1,0.5976]
["bitfinex","ETHUSD",1763958901337,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958901498,0.002,2832.8,2831.6,1.13799264]
["bitfinex","ETHUSD",1763958901499,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763958901693,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958901901,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763958902134,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763958902311,0.3831,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763958902500,0.3831,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763958903010,0.3831,2832.8,2831.7,0.53291447]
["bitfinex","ETHUSD",1763958903329,0.3831,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763958903758,0.3831,2832.8,2831.8,0.1]
["bitfinex","ETHUSD",1763958903913,0.3831,2832.8,2831.7,0.4976]
["bitfinex","ETHUSD",1763958904334,0.3831,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763958904543,0.3831,2832.8,2831.7,0.4976]
["bitfinex","ETHUSD",1763958904741,0.3831,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763958904951,0.3831,2832.8,2831.5,0.101]
["bitfinex","ETHUSD",1763958905552,0.3831,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763958905717,0.0656,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958906618,0.6118,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763958907283,0.90699264,2831.5,2831.2,0.001]
["bitfinex","ETHUSD",1763958907555,3.30980864,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763958907751,3.68880864,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763958908162,5.35471664,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763958908463,5.35471664,2831.3,2830.1,0.001]
["bitfinex","ETHUSD",1763958908464,2.092783,2831.1,2830.1,0.001]
["bitfinex","ETHUSD",1763958908615,0.2731,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763958909044,0.6521,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763958910364,6.07839264,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763958910517,4.5193,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763958910714,5.38853164,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763958910917,0.90699264,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763958911144,3.46636764,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763958911348,8.41286464,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1763958911599,8.41286464,2829.5,2827.9,0.001]
["bitfinex","ETHUSD",1763958911600,0.90699264,2829.2,2827.9,0.001]
["bitfinex","ETHUSD",1763958911896,2.168732,2829.0,2827.9,0.001]
["bitfinex","ETHUSD",1763958912097,0.1672,2829.0,2827.9,0.4643]
["bitfinex","ETHUSD",1763958912250,0.3982,2829.0,2827.9,0.4643]
["bitfinex","ETHUSD",1763958912451,0.7772,2829.0,2827.9,0.4643]
["bitfinex","ETHUSD",1763958912683,0.3982,2829.0,2827.9,0.4643]
["bitfinex","ETHUSD",1763958912894,0.3811,2829.9,2828.9,0.4947]
["bitfinex","ETHUSD",1763958913185,0.231,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763958913358,0.1672,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958913565,0.3982,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958913896,10.65961764,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958914048,5.2201904,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958914248,4.74365564,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958914584,1.45319264,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958914812,3.70542164,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958915284,3.72544564,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958915602,5.123481,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958915753,1.28809264,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958915954,1.28809264,2828.7,2828.1,0.1932]
["bitfinex","ETHUSD",1763958915955,0.4003,2828.7,2828.1,0.1932]
["bitfinex","ETHUSD",1763958916899,0.7772,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958917113,3.96266664,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958917323,4.3693133,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958918188,2.0908393,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958918514,1.68419264,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958918812,5.84062464,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958919006,5.89900764,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958919312,4.45229564,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958920110,4.29513364,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958920312,4.735027,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958920721,4.504027,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958920888,1.30729264,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958922124,1.07629264,2828.7,2828.1,0.1932]
["bitfinex","ETHUSD",1763958922375,1.30729264,2828.7,2828.1,0.1932]
["bitfinex","ETHUSD",1763958923209,1.30729264,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763958923415,1.68419264,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763958923613,1.30729264,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763958925285,0.90699264,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763958925490,1.13799264,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763958926943,1.13799264,2828.7,2828.6,0.4947]
["bitfinex","ETHUSD",1763958927242,1.13799264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958928056,0.90699264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958928216,1.13799264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958929413,0.90699264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958929625,1.13799264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958930044,1.13799264,2828.7,2828.6,0.4947]
["bitfinex","ETHUSD",1763958930540,1.07419264,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763958930749,0.90699264,2828.7,2828.6,0.4947]
["bitfinex","ETHUSD",1763958930907,1.13799264,2828.7,2828.6,0.4947]
["bitfinex","ETHUSD",1763958931305,1.13799264,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763958931749,1.13799264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958933140,0.90699264,2828.7,2828.6,0.958]
["bitfinex","ETHUSD",1763958933751,0.231,2828.9,2828.6,0.958]
["bitfinex","ETHUSD",1763958933925,0.231,2828.9,2828.8,0.4937]
["bitfinex","ETHUSD",1763958934321,0.231,2828.9,2828.8,0.957]
["bitfinex","ETHUSD",1763958934521,0.231,2828.9,2828.8,0.4937]
["bitfinex","ETHUSD",1763958934824,0.18490328,2830.0,2828.8,0.957]
["bitfinex","ETHUSD",1763958935037,0.1038,2829.7,2828.8,0.957]
["bitfinex","ETHUSD",1763958935210,0.231,2829.6,2828.9,0.4633]
["bitfinex","ETHUSD",1763958935417,0.231,2829.5,2828.9,0.4633]
["bitfinex","ETHUSD",1763958936025,0.487,2830.2,2828.9,0.4633]
["bitfinex","ETHUSD",1763958936255,4.106068,2830.1,2828.9,0.5633]
["bitfinex","ETHUSD",1763958936544,3.29049,2829.9,2829.0,0.1922]
["bitfinex","ETHUSD",1763958937017,1.36629944,2830.0,2829.1,0.4742]
["bitfinex","ETHUSD",1763958937218,2.06007,2830.0,2829.1,0.4742]
["bitfinex","ETHUSD",1763958938160,0.6121,2830.1,2829.1,0.4742]
["bitfinex","ETHUSD",1763958939049,0.231,2830.0,2829.1,0.4742]
["bitfinex","ETHUSD",1763958939555,0.3811,2830.1,2829.1,0.4742]
["bitfinex","ETHUSD",1763958939845,0.231,2829.9,2829.1,0.4742]
["bitfinex","ETHUSD",1763958943072,0.90899264,2830.0,2829.1,0.4742]
["bitfinex","ETHUSD",1763958943277,0.231,2829.8,2829.1,0.4742]
["bitfinex","ETHUSD",1763958943638,0.231,2829.7,2829.1,0.4742]
["bitfinex","ETHUSD",1763958943841,0.002,2830.0,2829.2,0.1]
["bitfinex","ETHUSD",1763958944140,0.231,2829.9,2829.1,0.4742]
["bitfinex","ETHUSD",1763958944346,0.231,2829.9,2829.2,0.1]
["bitfinex","ETHUSD",1763958944555,0.231,2829.9,2829.8,0.4961]
["bitfinex","ETHUSD",1763958947037,0.002,2830.0,2829.8,0.4961]
["bitfinex","ETHUSD",1763958947279,0.002,2830.0,2829.9,0.4961]
["bitfinex","ETHUSD",1763958947478,0.233,2830.0,2829.9,0.4961]
["bitfinex","ETHUSD",1763958947640,0.002,2830.0,2829.9,0.4961]
["bitfinex","ETHUSD",1763958947844,0.002,2830.0,2829.9,0.973]
["bitfinex","ETHUSD",1763958947845,0.233,2830.0,2829.9,0.973]
["bitfinex","ETHUSD",1763958948040,0.002,2830.0,2829.9,0.973]
["bitfinex","ETHUSD",1763958948873,0.002,2830.0,2829.9,0.4961]
["bitfinex","ETHUSD",1763958949087,0.002,2830.0,2829.5,0.4769]
["bitfinex","ETHUSD",1763958949280,0.002,2830.0,2829.5,0.1]
["bitfinex","ETHUSD",1763958949442,0.002,2830.0,2829.1,0.4769]
["bitfinex","ETHUSD",1763958949443,0.002,2830.0,2829.6,0.4769]
["bitfinex","ETHUSD",1763958950070,0.1059,2829.9,2829.0,0.1922]
["bitfinex","ETHUSD",1763958950269,0.1059,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763958950270,0.1672,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763958950469,0.231,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958950793,0.3982,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958951591,0.7772,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958951795,1.68419264,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958951999,4.66715164,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958952164,5.1338668,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958952884,9.6632048,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958953091,1.9199078,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958953266,6.0114828,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958954001,12.1564348,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763958954156,0.1038,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763958954362,8.00916064,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763958954561,7.76374364,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763958954810,10.59573416,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763958954972,17.12066978,2828.4,2826.7,0.1978]
["bitfinex","ETHUSD",1763958955173,0.1672,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958955379,4.02088764,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958955589,3.52592864,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958955792,3.53829064,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958955994,3.8921197,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958956207,7.7133217,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958956389,6.2583987,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958956810,5.7570797,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958957308,5.9196287,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958957806,4.1670837,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958958011,3.9360837,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958958210,4.1670837,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958958415,5.6617127,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958958987,5.4307127,2828.0,2827.1,0.1978]
["bitfinex","ETHUSD",1763958959190,5.6617127,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958959392,6.0789927,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958960411,1.4918217,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958960580,3.7673857,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958960902,1.6590217,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958961282,5.08234564,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958961679,1.30519264,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958961881,12.56210664,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763958962080,4.23349164,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763958962281,3.30794464,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958962482,3.80783146,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958962707,1.7143471,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958962909,1.07419264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958963091,1.13799264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958963299,0.90699264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958963500,1.13799264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958964231,0.90699264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958964419,1.13799264,2827.7,2827.6,0.974]
["bitfinex","ETHUSD",1763958964598,1.13799264,2827.7,2827.6,0.4971]
["bitfinex","ETHUSD",1763958965134,1.13799264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958965135,1.30519264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958965636,1.13799264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958965820,1.30519264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763958966022,1.30519264,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763958966023,11.60927864,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763958966233,1.07419264,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763958966434,13.69102564,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958966633,11.71343289,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958966809,2.85763593,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958967013,1.07419264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958967238,0.90699264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958967410,1.13799264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958967614,0.90699264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958967850,1.13799264,2827.3,2827.2,0.9829]
["bitfinex","ETHUSD",1763958968345,1.13799264,2827.3,2827.2,0.4942]
["bitfinex","ETHUSD",1763958968546,1.13799264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958969049,1.13799264,2827.3,2827.2,0.4942]
["bitfinex","ETHUSD",1763958969449,1.30519264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958970852,4.14626264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958971053,1.3216189,2827.3,2827.2,0.4942]
["bitfinex","ETHUSD",1763958971350,1.13799264,2827.3,2827.2,0.4942]
["bitfinex","ETHUSD",1763958971554,1.13799264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958972114,0.90699264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958972465,1.13799264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958972653,0.90699264,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763958972841,1.13799264,2827.3,2827.2,0.4942]
["bitfinex","ETHUSD",1763958973151,0.90699264,2827.3,2827.2,0.9829]
["bitfinex","ETHUSD",1763958973354,0.231,2827.3,2827.2,0.9829]
["bitfinex","ETHUSD",1763958973860,0.1038,2828.6,2827.2,0.9829]
["bitfinex","ETHUSD",1763958973861,0.231,2827.6,2827.2,0.9829]
["bitfinex","ETHUSD",1763958974163,0.231,2827.6,2827.3,0.4887]
["bitfinex","ETHUSD",1763958974360,0.231,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958974717,0.231,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958975568,0.231,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1763958975861,0.1715,2827.8,2827.2,0.4897]
["bitfinex","ETHUSD",1763958976068,0.231,2827.7,2827.2,0.4897]
["bitfinex","ETHUSD",1763958976220,0.231,2827.7,2827.2,0.001]
["bitfinex","ETHUSD",1763958976726,0.002,2827.6,2827.2,0.4897]
["bitfinex","ETHUSD",1763958977170,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958977321,0.233,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958977523,0.233,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958978163,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958983231,0.002,2827.6,2827.5,1.0819]
["bitfinex","ETHUSD",1763958983427,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958984773,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958986302,0.233,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958986575,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958986942,0.002,2827.6,2827.5,1.0819]
["bitfinex","ETHUSD",1763958987573,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958987956,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958991892,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958993379,0.002,2827.6,2827.2,0.4897]
["bitfinex","ETHUSD",1763958994187,0.002,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1763958994392,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958994780,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958995306,0.002,2827.6,2827.5,0.4932]
["bitfinex","ETHUSD",1763958995468,0.002,2827.6,2827.5,0.9819]
["bitfinex","ETHUSD",1763958995665,0.002,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763958996412,0.1672,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763958996624,0.002,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763958996783,0.002,2827.6,2827.5,0.4611]
["bitfinex","ETHUSD",1763958997584,0.002,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763958998380,0.002,2827.6,2827.3,0.4932]
["bitfinex","ETHUSD",1763958998711,0.002,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763958999774,0.1672,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959001171,0.002,2827.6,2827.3,0.4621]
["bitfinex","ETHUSD",1763959001381,0.002,2827.6,2827.5,0.4611]
["bitfinex","ETHUSD",1763959001786,0.233,2827.6,2827.5,0.4611]
["bitfinex","ETHUSD",1763959002094,0.002,2827.6,2827.5,0.9533]
["bitfinex","ETHUSD",1763959003928,0.002,2827.6,2827.5,1.0533]
["bitfinex","ETHUSD",1763959006606,0.002,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763959006806,0.002,2827.6,2827.5,0.5644]
["bitfinex","ETHUSD",1763959007021,0.002,2827.9,2827.5,0.5644]
["bitfinex","ETHUSD",1763959007206,0.002,2827.9,2827.8,0.5644]
["bitfinex","ETHUSD",1763959007606,0.002,2827.9,2827.8,0.9308]
["bitfinex","ETHUSD",1763959007828,0.002,2827.9,2827.8,1.0308]
["bitfinex","ETHUSD",1763959008045,0.3851,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959008244,0.7896,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959008392,0.233,2827.9,2827.3,0.5674]
["bitfinex","ETHUSD",1763959008744,0.1755,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959008963,0.231,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763959009116,0.55518099,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763959009312,0.231,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763959009518,0.6141,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763959009902,0.3241394,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959010103,0.1652,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959010349,0.3241394,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763959010500,0.231,2827.6,2827.3,0.9318]
["bitfinex","ETHUSD",1763959010701,0.32411608,2827.7,2827.3,0.9318]
["bitfinex","ETHUSD",1763959010917,0.32411608,2827.8,2827.4,0.4664]
["bitfinex","ETHUSD",1763959011117,0.4065,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959011730,0.73061608,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959011903,0.49961608,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959012110,0.32411608,2827.8,2827.3,0.4674]
["bitfinex","ETHUSD",1763959012505,0.002,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959013346,0.002,2827.9,2827.8,0.4644]
["bitfinex","ETHUSD",1763959013502,0.002,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959013709,0.1755,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959014552,0.002,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959014717,0.002,2827.9,2827.3,0.5674]
["bitfinex","ETHUSD",1763959015056,0.002,2827.9,2827.8,0.4644]
["bitfinex","ETHUSD",1763959015207,0.002,2827.9,2827.8,0.9308]
["bitfinex","ETHUSD",1763959018099,0.002,2827.9,2827.4,0.4664]
["bitfinex","ETHUSD",1763959019058,0.002,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763959019259,0.1652,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959019509,0.3962,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959019801,0.7772,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959019954,0.3962,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959020634,0.7772,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959021004,4.34204348,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959021336,2.44234783,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959021496,4.40564348,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959022193,2.00814348,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959022398,4.17354348,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959022830,4.17354348,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763959022831,5.05178764,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959023038,4.21443548,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959023337,1.85589703,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959023521,1.62714348,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959024048,2.00814348,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959024195,6.21657748,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959024398,5.87794948,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959024922,12.19794948,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959025113,13.41774443,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763959025321,13.63558364,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959025642,10.82395848,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959026107,10.08748848,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959026453,8.75324648,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959026612,10.61355062,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959027440,13.49169762,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959028109,8.83875062,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959028310,11.76907362,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959028502,10.68240162,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959029044,14.21959521,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763959029255,12.27191117,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959029548,6.32485317,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959029914,6.36387017,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959030406,10.48700217,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959030614,9.61400217,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959030831,6.23085417,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959031559,7.57016417,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959031766,3.69956917,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959031923,2.01024348,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959032248,1.39614348,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959032449,1.23094348,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959032621,3.73856548,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959032818,5.70197648,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959033066,6.90437413,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959033364,6.53102213,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959033564,6.30002213,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959033728,6.81736513,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959034221,5.82312713,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959034424,5.24856513,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763959034627,0.90699264,2827.0,2826.6,0.4845]
["bitfinex","ETHUSD",1763959034870,1.13699264,2827.0,2826.6,0.4845]
["bitfinex","ETHUSD",1763959035068,0.90699264,2827.0,2826.6,0.4845]
["bitfinex","ETHUSD",1763959035324,1.13699264,2827.0,2826.9,0.4768]
["bitfinex","ETHUSD",1763959035474,1.30219264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959035781,5.7557339,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959036076,2.0646119,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959036240,10.1943659,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959036442,5.9821399,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959036651,4.4280839,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959036851,1.13699264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959037056,0.90699264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959037382,1.13699264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959037966,1.68529264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959038171,3.91087164,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959038365,4.3021588,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959038680,2.233096,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959038883,1.84180884,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959039259,1.61180884,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959039455,0.90699264,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959039673,7.05506064,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959039855,4.65894651,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959040069,5.26590216,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959040272,4.94424529,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959040568,0.002,2827.1,2826.9,0.9603]
["bitfinex","ETHUSD",1763959040774,0.002,2827.1,2827.0,0.9593]
["bitfinex","ETHUSD",1763959040956,0.232,2827.1,2827.0,0.9593]
["bitfinex","ETHUSD",1763959041159,0.002,2827.1,2827.0,0.9593]
["bitfinex","ETHUSD",1763959041577,0.002,2827.4,2827.2,0.1]
["bitfinex","ETHUSD",1763959041780,0.002,2827.4,2827.3,1.1575]
["bitfinex","ETHUSD",1763959042168,0.002,2827.4,2827.3,0.674]
["bitfinex","ETHUSD",1763959042379,0.002,2827.4,2827.3,1.1575]
["bitfinex","ETHUSD",1763959042695,0.232,2827.4,2827.3,1.1575]
["bitfinex","ETHUSD",1763959043078,0.002,2827.4,2827.3,1.1575]
["bitfinex","ETHUSD",1763959044696,0.002,2827.4,2827.3,0.674]
["bitfinex","ETHUSD",1763959045193,0.002,2827.7,2827.3,1.1575]
["bitfinex","ETHUSD",1763959045394,0.002,2827.7,2827.6,0.4758]
["bitfinex","ETHUSD",1763959045761,0.002,2827.7,2827.4,0.4835]
["bitfinex","ETHUSD",1763959045959,0.002,2827.7,2827.6,0.4758]
["bitfinex","ETHUSD",1763959046482,0.002,2827.7,2827.6,0.9593]
["bitfinex","ETHUSD",1763959048598,0.002,2827.7,2827.6,1.0593]
["bitfinex","ETHUSD",1763959048988,0.002,2827.7,2827.6,0.9593]
["bitfinex","ETHUSD",1763959050597,0.002,2827.7,2827.6,0.4758]
["bitfinex","ETHUSD",1763959051263,0.002,2827.7,2827.6,0.9593]
["bitfinex","ETHUSD",1763959051464,0.002,2827.7,2827.3,0.1982]
["bitfinex","ETHUSD",1763959053386,0.232,2827.7,2827.3,0.1982]
["bitfinex","ETHUSD",1763959053585,0.232,2827.7,2827.3,0.6817]
["bitfinex","ETHUSD",1763959054166,0.232,2827.7,2827.3,0.1982]
["bitfinex","ETHUSD",1763959054363,0.1612,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959054566,0.232,2827.7,2827.1,0.1982]
["bitfinex","ETHUSD",1763959055412,0.232,2827.7,2827.1,0.6817]
["bitfinex","ETHUSD",1763959055413,0.23,2827.6,2827.1,0.6817]
["bitfinex","ETHUSD",1763959055718,0.23,2827.6,2827.5,0.4758]
["bitfinex","ETHUSD",1763959056003,0.002,2827.7,2827.5,0.4758]
["bitfinex","ETHUSD",1763959056210,0.23,2827.6,2827.5,0.9593]
["bitfinex","ETHUSD",1763959056507,0.232,2827.7,2827.1,0.6817]
["bitfinex","ETHUSD",1763959056670,0.232,2827.7,2827.6,0.4607]
["bitfinex","ETHUSD",1763959057082,0.002,2827.7,2827.2,0.4734]
["bitfinex","ETHUSD",1763959057292,0.232,2827.7,2827.2,0.4734]
["bitfinex","ETHUSD",1763959057696,0.232,2827.7,2827.1,0.1813]
["bitfinex","ETHUSD",1763959058203,0.002,2827.7,2827.2,0.4734]
["bitfinex","ETHUSD",1763959058403,0.232,2827.7,2827.2,0.4734]
["bitfinex","ETHUSD",1763959060174,0.232,2827.7,2827.1,0.1813]
["bitfinex","ETHUSD",1763959062018,0.002,2827.7,2827.6,0.4607]
["bitfinex","ETHUSD",1763959062224,0.232,2827.7,2827.6,0.4607]
["bitfinex","ETHUSD",1763959062525,0.002,2827.7,2827.6,0.9341]
["bitfinex","ETHUSD",1763959063084,0.002,2827.7,2827.6,0.4607]
["bitfinex","ETHUSD",1763959063285,0.002,2827.7,2827.6,0.9341]
["bitfinex","ETHUSD",1763959063927,0.002,2827.7,2827.1,0.1813]
["bitfinex","ETHUSD",1763959064127,0.1632,2827.7,2827.1,0.1813]
["bitfinex","ETHUSD",1763959065296,0.1632,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959065626,0.5481,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959066292,3.17124176,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959066492,0.37193418,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959066706,0.1612,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959066908,0.23,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959067245,0.002,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959067246,0.002,2827.7,2827.3,0.4733]
["bitfinex","ETHUSD",1763959067407,0.002,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959067603,0.002,2827.7,2827.6,0.9399]
["bitfinex","ETHUSD",1763959070144,0.002,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959070623,0.002,2827.7,2827.3,0.4666]
["bitfinex","ETHUSD",1763959070817,0.002,2827.7,2827.1,0.1862]
["bitfinex","ETHUSD",1763959071542,0.002,2827.7,2827.0,0.4676]
["bitfinex","ETHUSD",1763959071543,0.002,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959071733,0.3871,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959071932,0.23,2827.5,2827.1,0.1862]
["bitfinex","ETHUSD",1763959072117,0.23,2827.4,2827.1,0.1862]
["bitfinex","ETHUSD",1763959072319,0.23,2827.4,2827.1,0.6528]
["bitfinex","ETHUSD",1763959072648,0.55329546,2827.6,2827.3,0.4733]
["bitfinex","ETHUSD",1763959072897,0.23,2827.6,2827.3,0.4733]
["bitfinex","ETHUSD",1763959073012,0.23,2827.6,2827.3,0.9399]
["bitfinex","ETHUSD",1763959073210,0.002,2827.7,2827.5,0.4733]
["bitfinex","ETHUSD",1763959073422,0.232,2827.7,2827.5,0.4733]
["bitfinex","ETHUSD",1763959074444,0.232,2827.7,2827.6,0.9399]
["bitfinex","ETHUSD",1763959074641,0.232,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959075835,0.002,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959077072,0.002,2827.7,2827.6,0.9399]
["bitfinex","ETHUSD",1763959080040,0.0005853,2827.7,2827.6,0.9399]
["bitfinex","ETHUSD",1763959080242,0.0005853,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959080551,0.0005853,2827.7,2827.1,0.1862]
["bitfinex","ETHUSD",1763959080552,0.1617853,2827.7,2827.1,0.1862]
["bitfinex","ETHUSD",1763959081376,0.0005853,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959081952,0.0005853,2827.7,2827.1,0.1862]
["bitfinex","ETHUSD",1763959081953,0.1617853,2827.7,2827.1,0.1862]
["bitfinex","ETHUSD",1763959082151,0.1617853,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959082360,0.5466853,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959082672,0.32382202,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763959083477,0.23,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763959086288,0.32445257,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959086289,0.32445257,2827.7,2827.4,0.9399]
["bitfinex","ETHUSD",1763959086444,0.0005853,2827.7,2827.6,0.4733]
["bitfinex","ETHUSD",1763959086985,0.0005853,2827.7,2827.6,0.9468]
["bitfinex","ETHUSD",1763959087477,0.0005853,2827.7,2827.6,1.0468]
["bitfinex","ETHUSD",1763959089543,0.0005853,2827.7,2827.6,0.9468]
["bitfinex","ETHUSD",1763959090782,0.0005853,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959091244,0.0005853,2827.7,2827.3,0.4745]
["bitfinex","ETHUSD",1763959091876,0.0005853,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959092043,0.0005853,2827.7,2827.3,0.4745]
["bitfinex","ETHUSD",1763959092853,0.0005853,2827.7,2827.6,0.4827]
["bitfinex","ETHUSD",1763959093160,0.0005853,2827.7,2827.3,0.4745]
["bitfinex","ETHUSD",1763959093482,0.0005853,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959094186,0.1612,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959094352,0.3912,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959094750,0.7761,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959094951,1.09937497,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959096488,5.20134461,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959096690,2.14160207,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959096893,3.80700861,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959097087,1.77636761,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959097290,8.71989661,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959097586,6.61185261,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959097952,5.56707061,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959098166,4.92234967,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959098483,9.77518567,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959098688,7.57485067,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959098848,1.78697467,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959099055,3.46046661,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959099258,4.07316661,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959099460,1.62376761,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959100392,1.30049264,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959100592,1.68319264,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959100961,2.00585502,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959101166,2.20644052,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959101367,1.82374052,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959102404,1.50107814,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959102924,2.20637441,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959103078,1.50107814,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959103402,5.54061959,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959103605,3.58448159,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959103808,1.29933759,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959104106,0.5940855,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959104290,0.3935,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959105502,0.7762,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959105702,0.3935,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959106002,5.002182,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959106205,3.026971,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959106405,4.23666074,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959106595,4.55927326,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959107023,10.48340826,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959107197,8.27172726,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959107911,10.00322026,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959108691,7.73654626,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959109121,9.44789926,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959109428,13.1697677,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959109624,9.77480019,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959109810,13.31161846,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959110013,32.14367114,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959111123,34.16237014,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763959112724,1.31545332,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763959113026,25.86707423,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959113230,26.18968675,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959113413,26.57458675,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959113731,13.37211516,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959113891,12.62342316,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959114093,22.13642772,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959114321,21.21965872,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959114826,18.78511672,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959115035,20.87492872,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959115535,8.8815212,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959115691,7.45699264,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959116130,9.70198264,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959116905,7.45699264,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959117593,10.4832956,2827.7,2827.0,0.984]
["bitfinex","ETHUSD",1763959117594,0.0005853,2827.7,2827.0,0.984]
["bitfinex","ETHUSD",1763959117793,0.23,2827.6,2827.3,0.492]
["bitfinex","ETHUSD",1763959118305,0.0005853,2827.7,2827.5,0.492]
["bitfinex","ETHUSD",1763959118503,0.0005853,2827.7,2827.6,0.983]
["bitfinex","ETHUSD",1763959118815,0.2305853,2827.7,2827.6,0.983]
["bitfinex","ETHUSD",1763959119444,0.0005853,2827.7,2827.6,0.983]
["bitfinex","ETHUSD",1763959119939,0.0005853,2827.7,2827.6,1.083]
["bitfinex","ETHUSD",1763959120092,0.002,2828.0,2827.6,1.083]
["bitfinex","ETHUSD",1763959120291,0.002,2828.2,2828.0,0.1]
["bitfinex","ETHUSD",1763959120528,0.002,2828.2,2828.1,0.6898]
["bitfinex","ETHUSD",1763959120732,0.002,2828.2,2828.1,0.7898]
["bitfinex","ETHUSD",1763959120933,0.002,2828.2,2828.1,1.2808]
["bitfinex","ETHUSD",1763959122251,0.002,2829.3,2828.7,0.1]
["bitfinex","ETHUSD",1763959122395,0.002,2829.3,2828.9,0.492]
["bitfinex","ETHUSD",1763959122736,0.002,2829.3,2828.9,0.983]
["bitfinex","ETHUSD",1763959122905,0.002,2829.3,2828.9,1.083]
["bitfinex","ETHUSD",1763959123499,0.002,2830.3,2829.9,0.492]
["bitfinex","ETHUSD",1763959123802,0.002,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763959124004,0.002,2830.6,2830.5,0.5795]
["bitfinex","ETHUSD",1763959124204,0.002,2830.6,2830.5,0.9431]
["bitfinex","ETHUSD",1763959127711,0.002,2830.6,2830.5,1.0431]
["bitfinex","ETHUSD",1763959129725,0.002,2830.6,2830.5,0.9431]
["bitfinex","ETHUSD",1763959130114,0.002,2830.6,2830.5,1.0431]
["bitfinex","ETHUSD",1763959131931,0.002,2830.6,2830.5,0.9431]
["bitfinex","ETHUSD",1763959132647,0.002,2830.6,2830.2,0.1978]
["bitfinex","ETHUSD",1763959132828,0.002,2830.6,2829.6,0.4636]
["bitfinex","ETHUSD",1763959133135,0.002,2830.6,2829.7,0.1]
["bitfinex","ETHUSD",1763959133342,0.231,2830.6,2829.9,0.1]
["bitfinex","ETHUSD",1763959133706,0.231,2830.6,2828.5,10.48160616]
["bitfinex","ETHUSD",1763959133707,0.3971,2830.5,2829.3,0.4636]
["bitfinex","ETHUSD",1763959133904,0.90699264,2830.3,2829.3,0.5636]
["bitfinex","ETHUSD",1763959134130,0.34659926,2830.2,2829.3,0.4636]
["bitfinex","ETHUSD",1763959134340,0.231,2830.6,2829.3,0.4636]
["bitfinex","ETHUSD",1763959134341,0.3971,2830.4,2829.3,0.4636]
["bitfinex","ETHUSD",1763959134520,0.90699264,2830.2,2829.3,0.4636]
["bitfinex","ETHUSD",1763959134933,0.3971,2830.4,2829.3,0.5636]
["bitfinex","ETHUSD",1763959135248,0.002,2830.6,2829.4,0.03534318]
["bitfinex","ETHUSD",1763959135538,0.229,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1763959135739,0.229,2830.5,2829.3,0.5636]
["bitfinex","ETHUSD",1763959135941,0.90699264,2830.3,2829.3,0.5636]
["bitfinex","ETHUSD",1763959136242,0.6261,2830.5,2829.3,0.5636]
["bitfinex","ETHUSD",1763959136410,0.90699264,2830.3,2829.3,0.5636]
["bitfinex","ETHUSD",1763959136807,5.397771,2830.4,2829.3,0.5636]
["bitfinex","ETHUSD",1763959137144,0.6025871,2830.4,2829.3,0.5636]
["bitfinex","ETHUSD",1763959137334,0.3971,2830.3,2828.4,0.90699264]
["bitfinex","ETHUSD",1763959137533,0.3971,2830.3,2829.2,0.6614]
["bitfinex","ETHUSD",1763959137909,0.90699264,2830.1,2829.2,0.6614]
["bitfinex","ETHUSD",1763959138238,0.3971,2830.3,2829.2,0.6614]
["bitfinex","ETHUSD",1763959138445,0.3971,2830.3,2829.3,0.4636]
["bitfinex","ETHUSD",1763959138644,0.229,2830.2,2829.3,0.4636]
["bitfinex","ETHUSD",1763959138861,0.229,2830.2,2829.3,0.5636]
["bitfinex","ETHUSD",1763959139606,0.229,2830.2,2829.4,0.1]
["bitfinex","ETHUSD",1763959140022,0.002,2830.6,2829.5,0.4636]
["bitfinex","ETHUSD",1763959140223,0.229,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1763959140649,0.229,2830.5,2829.7,0.4636]
["bitfinex","ETHUSD",1763959140853,0.002,2830.6,2829.8,0.03533818]
["bitfinex","ETHUSD",1763959141038,0.002,2830.6,2830.5,0.6743]
["bitfinex","ETHUSD",1763959141427,0.002,2830.6,2830.5,1.1379]
["bitfinex","ETHUSD",1763959141733,0.002,2830.6,2830.2,0.1948]
["bitfinex","ETHUSD",1763959142249,0.002,2830.6,2830.2,0.6584]
["bitfinex","ETHUSD",1763959142951,0.002,2830.6,2830.5,0.4795]
["bitfinex","ETHUSD",1763959143135,0.002,2830.6,2830.5,0.9431]
["bitfinex","ETHUSD",1763959145179,0.002,2830.6,2830.5,1.0431]
["bitfinex","ETHUSD",1763959147036,0.002,2831.2,2830.8,0.4648]
["bitfinex","ETHUSD",1763959147237,0.002,2831.2,2830.5,1.45532091]
["bitfinex","ETHUSD",1763959147238,0.002,2831.2,2831.1,0.7449]
["bitfinex","ETHUSD",1763959147457,0.002,2831.2,2831.1,1.2061]
["bitfinex","ETHUSD",1763959147923,0.002,2831.2,2831.1,1.1061]
["bitfinex","ETHUSD",1763959148266,0.002,2831.2,2831.1,1.2061]
["bitfinex","ETHUSD",1763959148969,0.002,2831.2,2831.1,0.6449]
["bitfinex","ETHUSD",1763959149759,0.002,2831.2,2830.9,0.1801]
["bitfinex","ETHUSD",1763959149967,0.002,2831.2,2830.7,0.1801]
["bitfinex","ETHUSD",1763959150330,0.002,2831.2,2830.7,0.6413]
["bitfinex","ETHUSD",1763959150838,0.002,2831.2,2830.4,0.4612]
["bitfinex","ETHUSD",1763959151037,0.3991,2831.2,2830.2,0.1948]
["bitfinex","ETHUSD",1763959151337,0.002,2831.2,2830.3,0.4612]
["bitfinex","ETHUSD",1763959151760,0.002,2831.2,2830.6,0.1]
["bitfinex","ETHUSD",1763959152167,0.002,2831.2,2830.6,0.4612]
["bitfinex","ETHUSD",1763959152542,0.002,2831.2,2830.4,0.1]
["bitfinex","ETHUSD",1763959153279,0.002,2831.2,2830.4,0.5612]
["bitfinex","ETHUSD",1763959153479,0.002,2831.2,2830.7,0.1]
["bitfinex","ETHUSD",1763959153889,0.002,2831.2,2830.8,0.4612]
["bitfinex","ETHUSD",1763959154381,0.002,2831.2,2830.7,0.1]
["bitfinex","ETHUSD",1763959154688,0.002,2831.2,2830.5,0.5612]
["bitfinex","ETHUSD",1763959155388,0.3971,2831.1,2830.2,0.1948]
["bitfinex","ETHUSD",1763959156296,0.32469933,2831.2,2830.2,0.656]
["bitfinex","ETHUSD",1763959156588,0.002,2831.2,2830.4,0.1]
["bitfinex","ETHUSD",1763959156753,0.002,2831.2,2830.4,0.5612]
["bitfinex","ETHUSD",1763959156958,0.3991,2831.2,2830.2,0.1948]
["bitfinex","ETHUSD",1763959157159,0.90757853,2831.2,2830.2,0.1948]
["bitfinex","ETHUSD",1763959157359,0.32269933,2831.1,2830.2,0.1948]
["bitfinex","ETHUSD",1763959158682,0.71979933,2831.1,2830.2,0.1948]
["bitfinex","ETHUSD",1763959158893,0.3971,2831.0,2830.1,0.1801]
["bitfinex","ETHUSD",1763959159177,0.32269933,2831.1,2830.1,0.1801]
["bitfinex","ETHUSD",1763959159386,0.32269933,2831.1,2830.1,0.7413]
["bitfinex","ETHUSD",1763959159584,0.32269933,2831.1,2830.3,0.1]
["bitfinex","ETHUSD",1763959160158,0.32269933,2831.1,2830.3,0.5612]
["bitfinex","ETHUSD",1763959160359,0.229,2831.0,2830.3,0.5612]
["bitfinex","ETHUSD",1763959160881,0.32269933,2831.1,2830.3,0.5612]
["bitfinex","ETHUSD",1763959161082,0.229,2830.9,2830.3,0.5612]
["bitfinex","ETHUSD",1763959161464,0.32269933,2831.1,2830.3,0.5612]
["bitfinex","ETHUSD",1763959161662,0.229,2831.0,2830.3,0.5612]
["bitfinex","ETHUSD",1763959161867,0.229,2831.0,2830.4,0.1]
["bitfinex","ETHUSD",1763959162386,0.229,2831.0,2830.4,0.5612]
["bitfinex","ETHUSD",1763959162966,0.1835,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763959163368,0.229,2831.0,2830.3,0.5612]
["bitfinex","ETHUSD",1763959164303,0.32469933,2831.2,2830.3,0.5612]
["bitfinex","ETHUSD",1763959164456,0.229,2831.1,2830.9,0.4648]
["bitfinex","ETHUSD",1763959164802,0.231,2831.2,2830.9,0.4648]
["bitfinex","ETHUSD",1763959164982,0.55369933,2831.2,2830.9,0.4648]
["bitfinex","ETHUSD",1763959165184,0.231,2831.2,2831.1,0.4648]
["bitfinex","ETHUSD",1763959165358,0.231,2831.2,2830.9,0.4612]
["bitfinex","ETHUSD",1763959165558,0.231,2831.2,2830.9,0.5612]
["bitfinex","ETHUSD",1763959167838,0.3971,2831.0,2830.4,0.4612]
["bitfinex","ETHUSD",1763959168197,0.1835,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763959168421,0.0015,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763959168627,0.0015,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959168628,10.8195039,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959168836,2.493218,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959169020,0.47396064,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959169197,0.3788,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959170019,0.32416064,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763959170344,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959170554,0.90699264,2830.7,2830.0,0.4658]
["bitfinex","ETHUSD",1763959170840,1.99849607,2830.6,2830.0,0.4658]
["bitfinex","ETHUSD",1763959171041,0.32389308,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763959171429,0.72099308,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763959171745,0.1513,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959171914,0.3803,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959172113,0.229,2830.2,2830.0,0.4658]
["bitfinex","ETHUSD",1763959172445,0.229,2830.2,2830.0,0.927]
["bitfinex","ETHUSD",1763959172623,0.229,2830.2,2830.1,0.6449]
["bitfinex","ETHUSD",1763959172936,0.229,2830.2,2830.1,1.1061]
["bitfinex","ETHUSD",1763959173140,0.229,2830.4,2830.1,1.1061]
["bitfinex","ETHUSD",1763959173639,0.229,2830.4,2830.1,0.6449]
["bitfinex","ETHUSD",1763959173946,0.229,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959174750,0.6261,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959174918,0.1513,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959175313,0.546,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959175535,0.86953528,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959175739,0.72365279,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959177307,0.32895279,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959177511,0.1513,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959177710,0.3803,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959178457,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959178817,0.3828,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959179454,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959180039,0.90699264,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763959180240,0.229,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763959180754,0.1513,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959181351,0.229,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763959182128,0.7751,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959187377,0.3828,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959188140,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959188540,0.6261,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959188961,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959189366,0.229,2830.1,2830.0,0.4736]
["bitfinex","ETHUSD",1763959189882,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959190088,0.90699264,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763959190384,0.229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959192090,0.229,2830.1,2830.0,0.4736]
["bitfinex","ETHUSD",1763959192294,0.229,2830.1,2830.0,0.9359]
["bitfinex","ETHUSD",1763959194694,0.002,2830.4,2830.0,0.9359]
["bitfinex","ETHUSD",1763959194894,0.229,2830.3,2830.0,0.9359]
["bitfinex","ETHUSD",1763959195295,0.002,2830.4,2830.0,0.9359]
["bitfinex","ETHUSD",1763959195494,0.229,2830.3,2830.0,0.4736]
["bitfinex","ETHUSD",1763959195804,0.229,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763959196491,0.002,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959196664,0.229,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763959196999,3.39836564,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959197172,1.35909427,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959197373,0.32351164,2830.1,2830.0,0.4736]
["bitfinex","ETHUSD",1763959197602,0.228,2830.1,2830.0,0.9359]
["bitfinex","ETHUSD",1763959197900,0.002,2830.4,2830.0,0.9359]
["bitfinex","ETHUSD",1763959198112,0.002,2830.4,2830.3,0.6611]
["bitfinex","ETHUSD",1763959198302,0.23,2830.4,2830.3,0.6611]
["bitfinex","ETHUSD",1763959198604,0.23,2830.4,2830.3,1.1234]
["bitfinex","ETHUSD",1763959199107,0.23,2830.4,2830.0,0.4633]
["bitfinex","ETHUSD",1763959199395,0.23,2830.4,2830.1,0.1885]
["bitfinex","ETHUSD",1763959199597,0.23,2830.4,2830.3,0.4726]
["bitfinex","ETHUSD",1763959199800,0.23,2830.4,2830.1,0.6508]
["bitfinex","ETHUSD",1763959200168,0.23,2830.4,2830.3,0.4726]
["bitfinex","ETHUSD",1763959200568,0.23,2830.4,2830.3,0.9349]
["bitfinex","ETHUSD",1763959200786,0.002,2830.4,2830.3,0.9349]
["bitfinex","ETHUSD",1763959200986,0.23,2830.4,2830.3,0.9349]
["bitfinex","ETHUSD",1763959201888,0.3813,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959202206,0.228,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763959202418,0.002,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959202574,0.002,2830.4,2830.3,0.4726]
["bitfinex","ETHUSD",1763959202991,0.23,2830.4,2830.3,0.9349]
["bitfinex","ETHUSD",1763959203984,0.002,2830.4,2830.3,0.9349]
["bitfinex","ETHUSD",1763959204276,0.002,2830.4,2830.3,1.0349]
["bitfinex","ETHUSD",1763959204505,0.002,2830.4,2830.3,0.4726]
["bitfinex","ETHUSD",1763959204943,0.002,2830.4,2830.1,0.6508]
["bitfinex","ETHUSD",1763959205315,0.002,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959205932,0.3991,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763959206132,0.1513,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959206335,0.3793,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959207213,1.68099264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959207406,7.30890621,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959207827,7.08090621,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959208134,5.06196721,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959208331,5.41357221,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959209334,12.21216821,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959210130,12.2118617,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959210309,14.1807067,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959210510,14.4087067,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959210706,12.2367187,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959210906,9.6814027,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959211308,11.2606637,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959211642,11.26054627,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959212545,13.81302427,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959212929,11.34382427,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959213854,10.34582427,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959214143,9.95112427,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959214320,10.02668327,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959214922,10.42138327,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959215422,11.81241727,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959216131,10.87954727,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959216375,14.87740927,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763959216731,0.90699264,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1763959216932,31.6530436,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959217257,18.6036076,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959217459,16.4295316,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959217771,16.1396316,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959218269,13.9120036,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959218473,21.7026576,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959218672,21.4746576,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959218876,13.5509346,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959219541,14.8499056,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959220147,15.2470056,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959220347,13.4887786,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959220566,12.6217786,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959220770,10.63291054,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959220971,1.45875028,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959221273,0.002,2830.4,2829.7,0.9673]
["bitfinex","ETHUSD",1763959221474,0.228,2830.3,2830.1,0.4691]
["bitfinex","ETHUSD",1763959221981,0.228,2830.3,2829.7,0.001]
["bitfinex","ETHUSD",1763959221982,2.663156,2830.2,2829.7,0.001]
["bitfinex","ETHUSD",1763959222169,0.002,2830.4,2830.1,0.6598]
["bitfinex","ETHUSD",1763959222474,0.32520162,2830.4,2830.3,0.4691]
["bitfinex","ETHUSD",1763959222631,0.90699264,2830.2,2829.7,0.4982]
["bitfinex","ETHUSD",1763959224183,0.90699264,2830.2,2830.1,0.4691]
["bitfinex","ETHUSD",1763959224481,0.002,2830.4,2830.1,0.4691]
["bitfinex","ETHUSD",1763959224681,0.228,2830.3,2830.1,0.6598]
["bitfinex","ETHUSD",1763959225084,0.002,2830.4,2830.2,0.4691]
["bitfinex","ETHUSD",1763959225286,0.228,2830.3,2830.2,0.4691]
["bitfinex","ETHUSD",1763959225689,0.228,2830.3,2830.2,0.9663]
["bitfinex","ETHUSD",1763959226875,0.002,2830.4,2830.2,0.9663]
["bitfinex","ETHUSD",1763959227096,0.6251,2830.3,2829.7,0.4982]
["bitfinex","ETHUSD",1763959228115,0.6251,2830.3,2829.7,0.001]
["bitfinex","ETHUSD",1763959228616,0.32328488,2830.2,2829.7,0.001]
["bitfinex","ETHUSD",1763959228780,5.578198,2830.1,2829.7,0.001]
["bitfinex","ETHUSD",1763959228981,0.59014829,2830.0,2829.7,0.001]
["bitfinex","ETHUSD",1763959229315,0.002,2830.4,2829.7,0.001]
["bitfinex","ETHUSD",1763959229316,0.228,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1763959229531,21.261688,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959229880,21.489688,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763959230616,21.489688,2829.8,2829.7,0.4701]
["bitfinex","ETHUSD",1763959231337,21.489688,2829.8,2829.7,0.9673]
["bitfinex","ETHUSD",1763959232047,21.261688,2830.3,2829.7,0.9673]
["bitfinex","ETHUSD",1763959232199,0.90699264,2830.0,2829.8,0.4972]
["bitfinex","ETHUSD",1763959232537,0.002,2830.4,2830.3,0.6598]
["bitfinex","ETHUSD",1763959232697,0.23,2830.4,2830.3,0.6598]
["bitfinex","ETHUSD",1763959232902,0.23,2830.4,2830.3,1.157]
["bitfinex","ETHUSD",1763959233122,0.002,2830.4,2830.3,1.157]
["bitfinex","ETHUSD",1763959233302,0.23,2830.4,2830.3,1.157]
["bitfinex","ETHUSD",1763959234025,0.23,2830.4,2829.7,0.001]
["bitfinex","ETHUSD",1763959234026,0.3813,2830.4,2829.7,0.001]
["bitfinex","ETHUSD",1763959234435,0.23,2830.4,2829.8,0.4972]
["bitfinex","ETHUSD",1763959235054,0.23,2830.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959235055,21.261688,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1763959235339,29.10015504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959235548,4.56946496,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959235842,0.228,2829.2,2829.0,1.158]
["bitfinex","ETHUSD",1763959236044,0.228,2829.1,2829.0,1.158]
["bitfinex","ETHUSD",1763959236249,0.228,2829.1,2829.0,0.6889]
["bitfinex","ETHUSD",1763959236423,0.228,2829.1,2829.0,1.158]
["bitfinex","ETHUSD",1763959237949,0.323506,2829.7,2829.0,1.158]
["bitfinex","ETHUSD",1763959238245,0.228,2829.6,2829.1,0.4592]
["bitfinex","ETHUSD",1763959238461,0.228,2829.6,2829.1,0.5592]
["bitfinex","ETHUSD",1763959238660,0.228,2829.6,2829.5,0.4853]
["bitfinex","ETHUSD",1763959239064,0.002,2830.0,2829.5,0.9445]
["bitfinex","ETHUSD",1763959239227,0.228,2829.6,2829.5,0.9445]
["bitfinex","ETHUSD",1763959239726,0.002,2830.0,2829.5,0.9445]
["bitfinex","ETHUSD",1763959240073,0.90699264,2829.8,2829.6,0.4592]
["bitfinex","ETHUSD",1763959240241,0.228,2829.7,2829.6,0.4592]
["bitfinex","ETHUSD",1763959240758,0.228,2829.7,2829.6,0.9445]
["bitfinex","ETHUSD",1763959241835,0.228,2829.7,2829.6,0.4853]
["bitfinex","ETHUSD",1763959242072,0.228,2829.7,2829.3,0.4592]
["bitfinex","ETHUSD",1763959242444,0.228,2829.7,2829.6,0.4853]
["bitfinex","ETHUSD",1763959243125,0.228,2829.7,2829.3,0.4592]
["bitfinex","ETHUSD",1763959243329,0.228,2829.7,2829.6,0.4853]
["bitfinex","ETHUSD",1763959243645,0.228,2829.7,2829.3,0.4592]
["bitfinex","ETHUSD",1763959245164,0.43045041,2829.9,2829.3,0.4592]
["bitfinex","ETHUSD",1763959245165,0.32355041,2829.9,2829.6,0.4518]
["bitfinex","ETHUSD",1763959245365,0.228,2829.8,2829.6,0.4518]
["bitfinex","ETHUSD",1763959245537,0.55155041,2829.8,2829.6,0.4518]
["bitfinex","ETHUSD",1763959247562,0.55155041,2829.8,2829.3,0.4592]
["bitfinex","ETHUSD",1763959248153,0.228,2829.7,2829.3,0.4592]
["bitfinex","ETHUSD",1763959253072,0.3961,2829.4,2829.0,0.1917]
["bitfinex","ETHUSD",1763959253391,0.228,2829.3,2829.0,0.1917]
["bitfinex","ETHUSD",1763959253897,0.228,2829.3,2829.0,0.6714]
["bitfinex","ETHUSD",1763959255592,0.32382999,2829.8,2829.2,0.4518]
["bitfinex","ETHUSD",1763959255593,3.31689264,2829.7,2829.2,0.4518]
["bitfinex","ETHUSD",1763959255763,0.55182999,2829.6,2829.2,0.4518]
["bitfinex","ETHUSD",1763959255961,0.55182999,2829.6,2829.2,0.9315]
["bitfinex","ETHUSD",1763959256497,0.32382999,2829.6,2829.2,0.4518]
["bitfinex","ETHUSD",1763959256698,0.228,2829.5,2829.2,0.4518]
["bitfinex","ETHUSD",1763959256902,0.228,2829.5,2829.2,0.9315]
["bitfinex","ETHUSD",1763959257507,0.228,2829.5,2829.2,0.4518]
["bitfinex","ETHUSD",1763959258071,0.228,2829.5,2829.2,0.9315]
["bitfinex","ETHUSD",1763959259775,0.3961,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763959260871,0.0015,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959261077,0.2295,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959262113,0.6256,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959262630,0.32376992,2829.1,2829.0,0.9325]
["bitfinex","ETHUSD",1763959262923,0.7942,2830.3,2829.2,0.1]
["bitfinex","ETHUSD",1763959262924,0.002,2830.3,2829.2,0.1]
["bitfinex","ETHUSD",1763959263071,0.228,2829.9,2829.7,0.4518]
["bitfinex","ETHUSD",1763959263478,0.228,2829.9,2829.8,0.4518]
["bitfinex","ETHUSD",1763959263713,0.228,2829.9,2829.8,0.9315]
["bitfinex","ETHUSD",1763959264095,0.228,2829.9,2829.3,0.4797]
["bitfinex","ETHUSD",1763959265589,0.3237598,2830.2,2829.8,0.4518]
["bitfinex","ETHUSD",1763959265921,0.002,2830.3,2829.4,0.4797]
["bitfinex","ETHUSD",1763959265922,0.228,2829.9,2829.4,0.4797]
["bitfinex","ETHUSD",1763959266623,0.228,2829.9,2829.8,0.4724]
["bitfinex","ETHUSD",1763959267024,0.228,2829.9,2829.8,0.9388]
["bitfinex","ETHUSD",1763959267984,0.002,2830.3,2829.8,0.9388]
["bitfinex","ETHUSD",1763959268184,0.002,2830.3,2829.9,0.4724]
["bitfinex","ETHUSD",1763959268417,0.23,2830.0,2829.9,0.9388]
["bitfinex","ETHUSD",1763959269440,0.23,2830.0,2829.9,0.4724]
["bitfinex","ETHUSD",1763959270036,0.002,2830.0,2829.9,0.4724]
["bitfinex","ETHUSD",1763959270240,0.23,2830.0,2829.9,0.4724]
["bitfinex","ETHUSD",1763959271155,0.23,2830.0,2829.3,0.001]
["bitfinex","ETHUSD",1763959271156,1.68299264,2830.0,2829.3,0.001]
["bitfinex","ETHUSD",1763959271355,2.15073934,2830.0,2829.3,0.4674]
["bitfinex","ETHUSD",1763959273755,0.3823,2830.0,2829.3,0.4674]
["bitfinex","ETHUSD",1763959275658,0.1069,2829.9,2829.3,0.4674]
["bitfinex","ETHUSD",1763959276279,0.1523,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959276493,0.002,2830.0,2829.3,0.001]
["bitfinex","ETHUSD",1763959276638,0.228,2829.9,2829.8,0.4724]
["bitfinex","ETHUSD",1763959276843,0.55165131,2829.9,2829.4,0.4664]
["bitfinex","ETHUSD",1763959277043,0.002,2830.0,2829.8,0.4724]
["bitfinex","ETHUSD",1763959277256,0.228,2829.9,2829.8,0.4724]
["bitfinex","ETHUSD",1763959277476,0.002,2830.0,2829.9,0.4724]
["bitfinex","ETHUSD",1763959277675,0.23,2830.0,2829.9,0.4724]
["bitfinex","ETHUSD",1763959277866,0.23,2830.0,2829.9,0.9388]
["bitfinex","ETHUSD",1763959278780,0.3823,2830.0,2829.3,0.4674]
["bitfinex","ETHUSD",1763959280289,0.1069,2829.9,2829.3,0.4674]
["bitfinex","ETHUSD",1763959282648,1.01389264,2829.9,2829.3,0.4674]
["bitfinex","ETHUSD",1763959282978,1.16418501,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763959283274,0.84065045,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763959283489,0.3961,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1763959283694,0.1523,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959283859,0.3803,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959284791,0.228,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959286200,7.35453164,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959286396,0.90699264,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763959286601,22.39435391,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763959286808,22.39435391,2829.1,2826.6,0.001]
["bitfinex","ETHUSD",1763959286809,4.44206051,2828.8,2827.4,0.4664]
["bitfinex","ETHUSD",1763959286975,0.90699264,2828.0,2827.4,0.4664]
["bitfinex","ETHUSD",1763959287297,0.3268,2827.9,2827.1,0.4664]
["bitfinex","ETHUSD",1763959287794,1.13408699,2827.9,2827.1,0.4664]
["bitfinex","ETHUSD",1763959288474,1.13408699,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959288872,0.80728699,2827.9,2827.3,0.4674]
["bitfinex","ETHUSD",1763959289192,0.228,2827.8,2827.3,0.4674]
["bitfinex","ETHUSD",1763959290463,7.23517727,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763959290702,6.83907727,2827.7,2827.3,0.4674]
["bitfinex","ETHUSD",1763959291025,0.0988,2828.2,2827.6,0.4724]
["bitfinex","ETHUSD",1763959291319,0.90699264,2827.9,2827.6,0.4724]
["bitfinex","ETHUSD",1763959291485,0.50570366,2827.9,2827.6,0.4724]
["bitfinex","ETHUSD",1763959291682,0.90699264,2827.9,2827.6,0.4724]
["bitfinex","ETHUSD",1763959291889,0.90699264,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763959292087,0.228,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959292584,0.0988,2828.2,2827.0,0.001]
["bitfinex","ETHUSD",1763959292585,1.05479264,2828.4,2827.6,0.4724]
["bitfinex","ETHUSD",1763959292786,2.099629,2828.2,2827.8,0.4724]
["bitfinex","ETHUSD",1763959292987,0.2327629,2828.1,2827.8,0.4724]
["bitfinex","ETHUSD",1763959293226,0.228,2828.0,2827.8,0.4724]
["bitfinex","ETHUSD",1763959293388,0.228,2828.0,2827.6,0.1]
["bitfinex","ETHUSD",1763959293584,3.53471023,2829.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959293585,0.55390291,2828.8,2827.9,0.4724]
["bitfinex","ETHUSD",1763959293825,0.3758,2828.7,2828.0,0.4664]
["bitfinex","ETHUSD",1763959294244,0.90699264,2828.5,2828.1,0.1894]
["bitfinex","ETHUSD",1763959294385,0.45469556,2828.4,2828.0,0.4664]
["bitfinex","ETHUSD",1763959294585,0.228,2828.3,2828.0,0.4664]
["bitfinex","ETHUSD",1763959294784,0.228,2828.3,2827.7,0.1]
["bitfinex","ETHUSD",1763959294985,0.90699264,2828.5,2827.8,0.4664]
["bitfinex","ETHUSD",1763959295199,0.228,2828.4,2827.8,0.4664]
["bitfinex","ETHUSD",1763959295821,1.5793099,2828.4,2827.4,0.4664]
["bitfinex","ETHUSD",1763959296126,0.90699264,2828.2,2827.4,0.4664]
["bitfinex","ETHUSD",1763959296820,0.90699264,2828.2,2827.5,0.1]
["bitfinex","ETHUSD",1763959297121,0.90699264,2828.5,2828.1,0.6422]
["bitfinex","ETHUSD",1763959297321,0.228,2828.4,2828.1,0.1921]
["bitfinex","ETHUSD",1763959297894,0.228,2828.4,2828.1,0.6889]
["bitfinex","ETHUSD",1763959298127,0.228,2828.3,2828.1,0.6889]
["bitfinex","ETHUSD",1763959298644,0.228,2828.3,2828.2,0.4501]
["bitfinex","ETHUSD",1763959300449,0.1478,2828.7,2827.9,0.1921]
["bitfinex","ETHUSD",1763959300747,0.228,2828.6,2827.9,0.1921]
["bitfinex","ETHUSD",1763959300946,0.228,2828.6,2828.0,0.4968]
["bitfinex","ETHUSD",1763959301542,3.869768,2828.8,2828.5,0.4501]
["bitfinex","ETHUSD",1763959301854,2.084517,2829.1,2828.7,0.4501]
["bitfinex","ETHUSD",1763959302151,0.228,2829.0,2828.8,0.4501]
["bitfinex","ETHUSD",1763959302327,0.228,2829.0,2828.3,0.1]
["bitfinex","ETHUSD",1763959302531,6.907714,2828.8,2827.9,0.1921]
["bitfinex","ETHUSD",1763959302754,0.83686096,2828.7,2827.9,0.1921]
["bitfinex","ETHUSD",1763959302914,0.4451,2828.7,2827.9,0.1921]
["bitfinex","ETHUSD",1763959303113,0.55390291,2828.7,2827.9,0.1921]
["bitfinex","ETHUSD",1763959303319,0.79258773,2829.2,2828.6,0.4501]
["bitfinex","ETHUSD",1763959303612,0.228,2829.1,2828.6,0.4501]
["bitfinex","ETHUSD",1763959304030,4.090517,2829.1,2828.6,0.4501]
["bitfinex","ETHUSD",1763959304256,0.228,2829.0,2828.6,0.4501]
["bitfinex","ETHUSD",1763959304461,4.14169731,2829.9,2828.9,0.4686]
["bitfinex","ETHUSD",1763959304462,0.4451,2829.7,2828.9,0.4686]
["bitfinex","ETHUSD",1763959304769,0.002,2829.0,2828.9,0.4686]
["bitfinex","ETHUSD",1763959304924,0.23,2829.0,2828.9,0.4686]
["bitfinex","ETHUSD",1763959305248,0.23,2829.0,2828.9,0.9362]
["bitfinex","ETHUSD",1763959305812,0.002,2829.0,2828.9,1.0362]
["bitfinex","ETHUSD",1763959306047,0.23,2829.0,2828.9,1.0362]
["bitfinex","ETHUSD",1763959306247,0.002,2829.0,2828.9,1.0362]
["bitfinex","ETHUSD",1763959306446,0.23,2829.0,2828.9,1.0362]
["bitfinex","ETHUSD",1763959306857,0.23,2829.0,2828.4,0.4676]
["bitfinex","ETHUSD",1763959308994,0.23,2829.0,2828.1,0.5676]
["bitfinex","ETHUSD",1763959309555,6.537105,2828.8,2828.1,0.5676]
["bitfinex","ETHUSD",1763959309762,0.6635905,2828.7,2828.1,0.5676]
["bitfinex","ETHUSD",1763959309961,0.90699264,2828.7,2828.1,0.5676]
["bitfinex","ETHUSD",1763959310163,6.890403,2828.8,2828.1,0.5676]
["bitfinex","ETHUSD",1763959310465,0.90699264,2828.7,2828.1,0.5676]
["bitfinex","ETHUSD",1763959310992,6.890403,2828.8,2828.1,0.4676]
["bitfinex","ETHUSD",1763959311292,1.00579264,2828.9,2827.9,0.6597]
["bitfinex","ETHUSD",1763959311293,2.957574,2828.6,2827.9,0.6597]
["bitfinex","ETHUSD",1763959311585,3.314713,2828.4,2827.9,0.6597]
["bitfinex","ETHUSD",1763959311777,2.855703,2828.4,2827.9,0.6597]
["bitfinex","ETHUSD",1763959311978,0.228,2828.5,2827.9,0.6597]
["bitfinex","ETHUSD",1763959312160,2.318938,2828.4,2827.9,0.6597]
["bitfinex","ETHUSD",1763959312361,0.2546938,2828.3,2827.9,0.6597]
["bitfinex","ETHUSD",1763959312561,0.90699264,2828.3,2827.9,0.6597]
["bitfinex","ETHUSD",1763959312762,0.228,2828.5,2827.9,0.6597]
["bitfinex","ETHUSD",1763959312964,2.976644,2828.4,2827.9,0.6597]
["bitfinex","ETHUSD",1763959313458,2.976644,2828.4,2827.9,0.1921]
["bitfinex","ETHUSD",1763959313459,0.90699264,2828.3,2827.9,0.1921]
["bitfinex","ETHUSD",1763959314082,0.90699264,2828.3,2827.5,0.4676]
["bitfinex","ETHUSD",1763959314277,1.58009264,2828.5,2827.5,0.4676]
["bitfinex","ETHUSD",1763959314278,0.90699264,2828.5,2828.2,0.6621]
["bitfinex","ETHUSD",1763959314477,0.6597,2828.7,2828.2,0.6621]
["bitfinex","ETHUSD",1763959314478,0.90699264,2828.7,2828.4,0.4686]
["bitfinex","ETHUSD",1763959314774,7.74606991,2829.4,2828.0,0.6611]
["bitfinex","ETHUSD",1763959314775,0.228,2828.6,2828.0,0.6611]
["bitfinex","ETHUSD",1763959315899,0.6641,2829.0,2828.5,0.4686]
["bitfinex","ETHUSD",1763959316098,0.55068572,2828.9,2828.5,0.4686]
["bitfinex","ETHUSD",1763959316490,0.55068572,2828.9,2828.2,0.4676]
["bitfinex","ETHUSD",1763959320011,0.228,2828.8,2828.2,0.5676]
["bitfinex","ETHUSD",1763959320211,0.228,2828.7,2828.3,0.1]
["bitfinex","ETHUSD",1763959320505,0.228,2828.7,2828.3,0.4676]
["bitfinex","ETHUSD",1763959320810,0.002,2829.0,2828.6,0.4686]
["bitfinex","ETHUSD",1763959320981,0.228,2828.9,2828.7,0.4676]
["bitfinex","ETHUSD",1763959321206,0.228,2828.9,2828.6,0.4686]
["bitfinex","ETHUSD",1763959321430,0.228,2828.9,2828.6,0.9362]
["bitfinex","ETHUSD",1763959321934,0.228,2828.9,2828.6,0.4686]
["bitfinex","ETHUSD",1763959322350,0.3268,2828.9,2828.6,0.4686]
["bitfinex","ETHUSD",1763959322638,0.3288,2828.9,2828.6,0.4686]
["bitfinex","ETHUSD",1763959322852,0.3288,2828.9,2828.0,0.1935]
["bitfinex","ETHUSD",1763959322853,0.002,2828.9,2828.8,0.4686]
["bitfinex","ETHUSD",1763959323147,0.002,2828.9,2828.8,0.5686]
["bitfinex","ETHUSD",1763959323292,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959333061,0.002,2828.9,2828.8,0.9362]
["bitfinex","ETHUSD",1763959333229,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959337305,0.002,2828.9,2828.8,0.9362]
["bitfinex","ETHUSD",1763959337807,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959338777,0.002,2828.9,2828.8,1.23051926]
["bitfinex","ETHUSD",1763959339407,0.002,2828.9,2828.8,1.13051926]
["bitfinex","ETHUSD",1763959339588,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959343090,0.002,2828.9,2828.8,1.07155067]
["bitfinex","ETHUSD",1763959343611,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959343830,0.002,2828.9,2828.8,0.9362]
["bitfinex","ETHUSD",1763959344286,0.002,2828.9,2828.8,1.0362]
["bitfinex","ETHUSD",1763959349588,0.002,2828.9,2828.8,0.5686]
["bitfinex","ETHUSD",1763959349800,0.002,2828.9,2828.8,0.4686]
["bitfinex","ETHUSD",1763959350022,0.002,2828.9,2828.8,1.057]
["bitfinex","ETHUSD",1763959350623,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959350993,0.002,2828.9,2828.8,0.5887]
["bitfinex","ETHUSD",1763959351190,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959351390,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959351928,0.6464,2828.9,2828.0,0.1935]
["bitfinex","ETHUSD",1763959352099,0.6464,2828.9,2828.3,0.1]
["bitfinex","ETHUSD",1763959352100,0.5392,2828.9,2828.3,0.1]
["bitfinex","ETHUSD",1763959352302,0.002,2828.9,2828.8,0.5887]
["bitfinex","ETHUSD",1763959352507,0.002,2828.9,2828.8,1.0771]
["bitfinex","ETHUSD",1763959353908,0.002,2828.9,2828.8,0.5887]
["bitfinex","ETHUSD",1763959354515,0.002,2828.9,2828.8,1.0771]
["bitfinex","ETHUSD",1763959357835,0.002,2828.9,2828.8,0.5887]
["bitfinex","ETHUSD",1763959358135,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959358331,0.002,2828.9,2828.8,0.5931]
["bitfinex","ETHUSD",1763959358749,0.002,2828.9,2828.8,1.0853]
["bitfinex","ETHUSD",1763959358953,0.002,2828.9,2828.5,0.4922]
["bitfinex","ETHUSD",1763959359152,0.1058,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959359651,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959360344,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959361448,0.002,2828.9,2828.8,0.5931]
["bitfinex","ETHUSD",1763959361830,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959362852,0.002,2828.9,2828.8,0.5931]
["bitfinex","ETHUSD",1763959363258,0.002,2828.9,2828.8,1.0853]
["bitfinex","ETHUSD",1763959368764,0.002,2828.9,2828.8,0.79142926]
["bitfinex","ETHUSD",1763959368969,0.002,2828.9,2828.8,1.0864]
["bitfinex","ETHUSD",1763959372671,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959372839,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959373467,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959373667,0.1058,2828.9,2828.3,0.227]
["bitfinex","ETHUSD",1763959373876,0.2046,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959374245,0.6463,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959374851,0.6463,2828.9,2828.3,0.227]
["bitfinex","ETHUSD",1763959375055,0.6463,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959375256,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959375464,0.1038,2828.8,2828.7,0.1]
["bitfinex","ETHUSD",1763959375673,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959375845,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959376344,0.1092,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959377141,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959377348,0.002,2828.9,2828.8,1.0569]
["bitfinex","ETHUSD",1763959377796,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959378778,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959380066,0.002,2828.9,2828.8,1.0569]
["bitfinex","ETHUSD",1763959380449,0.4471,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959380862,0.5459,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959381281,0.002,2828.9,2828.4,0.4627]
["bitfinex","ETHUSD",1763959381583,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959381981,0.4471,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959383985,0.002,2828.9,2828.8,1.0569]
["bitfinex","ETHUSD",1763959384866,0.002,2828.9,2828.8,1.76975913]
["bitfinex","ETHUSD",1763959385182,0.002,2828.9,2828.8,1.8051098]
["bitfinex","ETHUSD",1763959385382,0.002,2828.9,2828.8,1.76975913]
["bitfinex","ETHUSD",1763959385887,0.002,2828.9,2828.8,1.99675913]
["bitfinex","ETHUSD",1763959387282,0.002,2828.9,2828.8,1.2839]
["bitfinex","ETHUSD",1763959389296,0.002,2828.9,2828.8,0.5942]
["bitfinex","ETHUSD",1763959389473,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959389986,0.002,2828.9,2828.8,0.4731]
["bitfinex","ETHUSD",1763959390187,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959390664,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959390665,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959390866,0.2046,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959392202,0.6463,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959392526,0.002,2828.9,2828.8,1.0565]
["bitfinex","ETHUSD",1763959393300,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959393499,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959393798,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959394106,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959394799,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959394972,0.2046,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959396688,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959399202,0.4471,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959400101,0.5459,2828.9,2828.4,0.227]
["bitfinex","ETHUSD",1763959400313,0.5459,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959401709,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959402281,0.1058,2828.9,2828.4,0.227]
["bitfinex","ETHUSD",1763959402678,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959402878,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959405013,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959405396,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959405628,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959406233,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959406931,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959407635,0.002,2828.9,2828.8,1.0565]
["bitfinex","ETHUSD",1763959408031,0.002,2828.9,2828.8,1.25284926]
["bitfinex","ETHUSD",1763959410241,0.002,2828.9,2828.8,0.60845067]
["bitfinex","ETHUSD",1763959410538,0.1058,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959411123,0.2046,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763959411310,5.65607832,2828.9,2828.0,0.1935]
["bitfinex","ETHUSD",1763959411644,0.2046,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763959411841,0.0044,2828.8,2828.7,0.1]
["bitfinex","ETHUSD",1763959413125,0.002,2828.9,2828.7,0.4731]
["bitfinex","ETHUSD",1763959413314,0.002,2828.9,2828.8,0.60845067]
["bitfinex","ETHUSD",1763959413520,0.002,2828.9,2828.8,0.5731]
["bitfinex","ETHUSD",1763959413720,0.002,2828.9,2828.8,1.0565]
["bitfinex","ETHUSD",1763959416350,0.002,2828.9,2828.8,1.6984785]
["bitfinex","ETHUSD",1763959416511,0.002,2828.9,2828.8,1.66312783]
["bitfinex","ETHUSD",1763959416715,0.002,2828.9,2828.8,1.6984785]
["bitfinex","ETHUSD",1763959417421,0.002,2828.9,2828.8,6.70825682]
["bitfinex","ETHUSD",1763959417748,0.002,2828.9,2828.8,6.06627832]
["bitfinex","ETHUSD",1763959417932,0.002,2829.6,2829.1,0.6526]
["bitfinex","ETHUSD",1763959418132,0.002,2829.6,2829.4,6.47967096]
["bitfinex","ETHUSD",1763959418334,0.002,2829.6,2829.4,7.1892158]
["bitfinex","ETHUSD",1763959418526,0.002,2829.6,2829.4,7.61397262]
["bitfinex","ETHUSD",1763959419566,0.002,2829.6,2829.4,11.14829085]
["bitfinex","ETHUSD",1763959419942,0.002,2829.6,2829.4,7.61397262]
["bitfinex","ETHUSD",1763959420462,0.002,2829.6,2829.4,2.8311943]
["bitfinex","ETHUSD",1763959421826,0.002,2829.6,2829.4,2.86653748]
["bitfinex","ETHUSD",1763959422028,0.002,2829.6,2829.4,6.40085571]
["bitfinex","ETHUSD",1763959422365,0.002,2829.6,2829.4,6.36551253]
["bitfinex","ETHUSD",1763959422764,0.002,2829.6,2829.4,2.8311943]
["bitfinex","ETHUSD",1763959426420,0.002,2829.6,2829.4,6.36551253]
["bitfinex","ETHUSD",1763959426691,0.002,2829.8,2829.7,6.01677096]
["bitfinex","ETHUSD",1763959426905,0.002,2829.8,2829.7,6.54171039]
["bitfinex","ETHUSD",1763959427086,0.002,2829.8,2829.7,6.99471039]
["bitfinex","ETHUSD",1763959428262,0.002,2829.8,2829.7,7.13631107]
["bitfinex","ETHUSD",1763959428463,0.002,2829.8,2829.7,7.10097164]
["bitfinex","ETHUSD",1763959428703,0.002,2829.8,2829.7,13.8136976]
["bitfinex","ETHUSD",1763959428885,0.002,2829.8,2829.7,13.77835817]
["bitfinex","ETHUSD",1763959430589,0.002,2829.8,2829.7,13.63675749]
["bitfinex","ETHUSD",1763959433914,0.002,2830.1,2829.9,3.63369377]
["bitfinex","ETHUSD",1763959434113,0.002,2830.1,2829.9,7.10827411]
["bitfinex","ETHUSD",1763959437726,0.002,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763959437926,0.002,2830.4,2830.2,16.86846926]
["bitfinex","ETHUSD",1763959438228,0.002,2830.4,2830.3,4.77001064]
["bitfinex","ETHUSD",1763959438523,0.002,2830.4,2830.3,6.61987105]
["bitfinex","ETHUSD",1763959438911,0.002,2830.4,2830.3,9.91358341]
["bitfinex","ETHUSD",1763959439110,0.002,2830.9,2830.4,23.62464464]
["bitfinex","ETHUSD",1763959439324,0.002,2830.9,2830.8,20.55755807]
["bitfinex","ETHUSD",1763959439488,0.4531,2832.5,2830.9,0.90699264]
["bitfinex","ETHUSD",1763959439831,0.4531,2832.4,2830.9,4.14397216]
["bitfinex","ETHUSD",1763959440028,0.4531,2832.3,2830.9,4.14397216]
["bitfinex","ETHUSD",1763959440328,0.0988,2832.4,2831.1,1.00699264]
["bitfinex","ETHUSD",1763959440531,0.0988,2832.6,2831.1,5.44251459]
["bitfinex","ETHUSD",1763959440731,0.1149,2833.0,2832.3,0.4896]
["bitfinex","ETHUSD",1763959440916,0.1149,2833.0,2832.9,0.1]
["bitfinex","ETHUSD",1763959441297,0.2108,2833.0,2832.9,0.1]
["bitfinex","ETHUSD",1763959442214,0.18459474,2834.5,2832.9,0.1]
["bitfinex","ETHUSD",1763959442215,0.4531,2833.7,2832.9,1.84959264]
["bitfinex","ETHUSD",1763959442418,0.18459474,2834.5,2833.9,0.1]
["bitfinex","ETHUSD",1763959442419,0.5448,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763959442792,0.6407,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763959442992,0.5448,2835.8,2833.9,7.54399343]
["bitfinex","ETHUSD",1763959443232,0.1149,2836.0,2834.9,0.1]
["bitfinex","ETHUSD",1763959443233,0.5519,2835.1,2834.9,0.1]
["bitfinex","ETHUSD",1763959443435,0.5519,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763959443436,0.6968,2835.0,2834.7,0.1]
["bitfinex","ETHUSD",1763959443602,0.6968,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1763959443603,0.4531,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959443929,0.0959,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959444115,0.5455,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959444316,0.4531,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763959444627,0.4531,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959444628,0.549,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959444928,0.1478,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763959445433,0.2437,2835.0,2834.6,0.1]
["bitfinex","ETHUSD",1763959445636,0.4496,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763959445994,0.549,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763959447035,0.4496,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763959447448,0.2472,2835.0,2834.5,0.1]
["bitfinex","ETHUSD",1763959447640,0.1478,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763959447931,0.1478,2835.0,2834.5,0.4743]
["bitfinex","ETHUSD",1763959447932,0.0959,2834.6,2834.5,0.326]
["bitfinex","ETHUSD",1763959448438,0.4531,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763959448608,0.0959,2834.6,2834.4,0.1]
["bitfinex","ETHUSD",1763959448809,0.4531,2834.9,2834.6,0.1]
["bitfinex","ETHUSD",1763959449045,0.4531,2834.8,2834.6,0.1]
["bitfinex","ETHUSD",1763959449269,0.0959,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763959449471,0.0959,2834.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763959449675,0.0959,2834.7,2833.2,3.52954962]
["bitfinex","ETHUSD",1763959449676,0.4531,2834.6,2834.2,0.1]
["bitfinex","ETHUSD",1763959450040,0.0959,2834.3,2834.2,0.1]
["bitfinex","ETHUSD",1763959450233,0.0959,2834.3,2834.0,0.1]
["bitfinex","ETHUSD",1763959450472,0.4496,2834.2,2834.0,0.1]
["bitfinex","ETHUSD",1763959450847,0.0994,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763959451869,0.5455,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763959452280,0.5455,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763959452482,0.4461,2834.1,2833.7,0.1]
["bitfinex","ETHUSD",1763959452921,0.4461,2834.1,2833.4,0.1]
["bitfinex","ETHUSD",1763959452922,0.1937,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763959453074,0.4461,2834.1,2833.4,0.1]
["bitfinex","ETHUSD",1763959453274,0.1877,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763959453477,0.1877,2833.5,2833.1,0.1]
["bitfinex","ETHUSD",1763959453674,0.4531,2833.4,2833.1,0.1]
["bitfinex","ETHUSD",1763959453922,0.1027,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959454534,0.5523,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959455069,0.0848,2833.5,2832.7,0.035302]
["bitfinex","ETHUSD",1763959455404,0.0917,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763959455606,0.0917,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959455607,0.5448,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959455788,0.0917,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959455993,0.1876,2833.8,2833.1,0.1943]
["bitfinex","ETHUSD",1763959456299,0.1876,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959456550,10.17,2834.7,2833.2,0.03529577]
["bitfinex","ETHUSD",1763959456706,10.17,2834.7,2832.4,0.1943]
["bitfinex","ETHUSD",1763959456707,0.0917,2833.7,2833.6,0.1]
["bitfinex","ETHUSD",1763959457054,0.4531,2834.6,2834.0,0.1]
["bitfinex","ETHUSD",1763959457353,0.4531,2834.5,2834.0,0.1]
["bitfinex","ETHUSD",1763959457520,0.0959,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763959459215,0.0959,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763959459216,0.5455,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763959459651,0.1911,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959460553,0.1911,2833.9,2833.2,0.4658]
["bitfinex","ETHUSD",1763959460554,0.6372,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763959460756,0.5378,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763959460936,0.5378,2833.9,2833.4,0.1]
["bitfinex","ETHUSD",1763959460937,0.5455,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763959461122,0.4426,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763959461318,0.1063,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763959461872,0.5456,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763959462870,0.5456,2833.5,2833.3,0.1]
["bitfinex","ETHUSD",1763959463232,0.1096,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763959463636,0.5456,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763959464027,0.1096,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763959464228,0.0917,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763959464558,0.5448,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763959464756,0.0959,2833.7,2833.6,0.1]
["bitfinex","ETHUSD",1763959465529,0.5455,2833.7,2833.6,0.1]
["bitfinex","ETHUSD",1763959467871,0.0917,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763959468072,0.0917,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959468473,0.1876,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959468877,0.6372,2833.9,2833.2,0.1]
["bitfinex","ETHUSD",1763959469373,0.77620641,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763959469570,0.32310641,2833.7,2833.5,0.1]
["bitfinex","ETHUSD",1763959469773,0.4531,2833.8,2833.5,0.1]
["bitfinex","ETHUSD",1763959469975,0.0917,2833.9,2833.5,0.1]
["bitfinex","ETHUSD",1763959470272,0.32315052,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959470669,0.41905052,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959470978,0.41907337,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959473049,0.0959,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763959473878,0.0959,2833.8,2832.8,3.53006463]
["bitfinex","ETHUSD",1763959473879,0.0959,2833.8,2832.8,0.4658]
["bitfinex","ETHUSD",1763959474179,0.0959,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763959474180,0.5455,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763959474590,0.4496,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763959475093,0.4496,2833.8,2833.5,0.1]
["bitfinex","ETHUSD",1763959475703,0.0994,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763959475910,0.42297685,2833.6,2832.2,1.1829697]
["bitfinex","ETHUSD",1763959476053,0.76967685,2833.5,2832.9,0.1]
["bitfinex","ETHUSD",1763959476254,0.32361546,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763959476466,0.4531,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763959476690,0.0959,2833.0,2832.4,0.1943]
["bitfinex","ETHUSD",1763959476898,0.0959,2833.0,2832.7,0.1]
["bitfinex","ETHUSD",1763959477109,0.1147,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763959477266,0.0011,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959477590,0.4542,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959477768,0.0011,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959479801,0.4542,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959480155,0.0949,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763959480573,0.5456,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763959481063,0.0949,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763959485394,0.1147,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763959485730,0.1147,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763959486096,0.2108,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763959486561,0.4531,2833.5,2833.0,0.1]
["bitfinex","ETHUSD",1763959486694,0.4531,2833.6,2833.2,0.1]
["bitfinex","ETHUSD",1763959486894,0.32360856,2833.5,2833.2,0.1]
["bitfinex","ETHUSD",1763959487094,0.0963,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763959492043,0.0963,2833.3,2832.7,0.4779]
["bitfinex","ETHUSD",1763959492222,0.5459,2833.3,2833.0,0.1]
["bitfinex","ETHUSD",1763959492414,0.0963,2833.3,2832.7,0.4779]
["bitfinex","ETHUSD",1763959492610,0.0963,2833.3,2833.1,0.1]
["bitfinex","ETHUSD",1763959492811,0.0963,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959494539,0.0963,2833.2,2832.7,0.4779]
["bitfinex","ETHUSD",1763959494741,0.0963,2833.2,2833.0,0.1]
["bitfinex","ETHUSD",1763959495338,0.4496,2833.1,2832.8,0.1]
["bitfinex","ETHUSD",1763959495559,0.0998,2833.2,2832.5,0.1]
["bitfinex","ETHUSD",1763959495842,0.0937,2833.9,2832.1,0.6595]
["bitfinex","ETHUSD",1763959495843,0.0963,2832.6,2832.1,0.6595]
["bitfinex","ETHUSD",1763959496146,10.17,2833.5,2832.5,0.1]
["bitfinex","ETHUSD",1763959496439,1.017,2833.4,2832.8,0.1]
["bitfinex","ETHUSD",1763959496742,0.4531,2833.8,2832.8,0.1]
["bitfinex","ETHUSD",1763959496943,0.2106,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763959497115,0.2106,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763959497316,0.0963,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763959498026,0.5455,2832.9,2832.1,0.6595]
["bitfinex","ETHUSD",1763959498237,0.0963,2832.9,2832.6,0.1]
["bitfinex","ETHUSD",1763959498437,0.0963,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763959499810,0.1149,2833.0,2832.7,0.1]
["bitfinex","ETHUSD",1763959500011,0.1149,2833.0,2832.8,0.1]
["bitfinex","ETHUSD",1763959500343,0.002,2833.3,2833.0,0.1]
["bitfinex","ETHUSD",1763959500565,0.0959,2832.5,2832.0,0.1856]
["bitfinex","ETHUSD",1763959500723,0.0011,2832.2,2831.9,0.1]
["bitfinex","ETHUSD",1763959501262,17.084312,2833.3,2832.1,0.6793]
["bitfinex","ETHUSD",1763959501263,0.4531,2832.9,2832.1,0.6793]
["bitfinex","ETHUSD",1763959501414,0.1149,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959501935,0.0959,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763959502131,0.0959,2832.4,2832.0,0.1]
["bitfinex","ETHUSD",1763959502517,0.0994,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763959502715,0.4496,2832.4,2832.0,0.1]
["bitfinex","ETHUSD",1763959502923,0.1149,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959503624,0.0959,2832.4,2832.0,0.1]
["bitfinex","ETHUSD",1763959503854,0.568,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763959504169,0.568,2832.8,2831.9,0.1]
["bitfinex","ETHUSD",1763959504170,0.0959,2832.1,2831.9,0.1]
["bitfinex","ETHUSD",1763959504475,0.4496,2832.7,2831.9,0.1]
["bitfinex","ETHUSD",1763959504649,0.0994,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763959504821,0.0994,2832.0,2831.5,0.1922]
["bitfinex","ETHUSD",1763959505021,0.0994,2832.0,2831.7,0.1]
["bitfinex","ETHUSD",1763959505344,0.4461,2832.4,2831.9,0.1]
["bitfinex","ETHUSD",1763959505548,0.4461,2832.4,2831.1,0.41686551]
["bitfinex","ETHUSD",1763959505549,0.2192,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763959505891,0.2192,2831.6,2831.3,0.1]
["bitfinex","ETHUSD",1763959506095,0.323746,2832.2,2831.3,0.1]
["bitfinex","ETHUSD",1763959506096,0.4496,2832.0,2831.3,0.1]
["bitfinex","ETHUSD",1763959506278,0.3493,2832.3,2831.6,0.1]
["bitfinex","ETHUSD",1763959506459,0.3493,2832.3,2832.0,0.1]
["bitfinex","ETHUSD",1763959506782,0.8024,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763959507792,0.0959,2832.0,2831.1,0.001]
["bitfinex","ETHUSD",1763959507997,0.0959,2832.0,2831.4,0.1]
["bitfinex","ETHUSD",1763959508163,0.0959,2832.0,2831.7,0.1]
["bitfinex","ETHUSD",1763959508475,0.0959,2832.0,2831.8,0.1]
["bitfinex","ETHUSD",1763959508858,0.3493,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763959509101,0.8024,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763959509470,0.4531,2832.2,2831.8,0.1]
["bitfinex","ETHUSD",1763959510564,0.0959,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763959510758,0.0959,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763959511163,0.5455,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763959511359,6.32,2833.4,2831.1,0.4873]
["bitfinex","ETHUSD",1763959511360,0.568,2832.8,2831.8,0.467]
["bitfinex","ETHUSD",1763959511676,0.568,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763959511880,0.4531,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763959512080,0.0959,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763959512281,0.0959,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763959512782,0.5455,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763959513367,0.0959,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763959513896,0.4496,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763959515296,0.1149,2833.0,2832.1,0.1983]
["bitfinex","ETHUSD",1763959515496,0.002,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763959515899,0.002,2832.4,2832.3,1.0533]
["bitfinex","ETHUSD",1763959517989,0.002,2832.4,2832.3,0.567]
["bitfinex","ETHUSD",1763959519170,0.002,2832.4,2832.3,1.0533]
["bitfinex","ETHUSD",1763959520300,0.002,2832.4,2832.3,1.08860699]
["bitfinex","ETHUSD",1763959520871,0.002,2832.4,2832.3,1.96029264]
["bitfinex","ETHUSD",1763959521072,0.002,2832.4,2832.3,2.6199277]
["bitfinex","ETHUSD",1763959522081,0.002,2832.4,2832.3,1.71293506]
["bitfinex","ETHUSD",1763959522276,0.002,2832.4,2832.3,6.18593412]
["bitfinex","ETHUSD",1763959522980,0.002,2832.4,2832.3,2.6199277]
["bitfinex","ETHUSD",1763959524138,0.002,2832.4,2832.3,2.18629264]
["bitfinex","ETHUSD",1763959525004,0.002,2832.4,2832.3,1.86029264]
["bitfinex","ETHUSD",1763959525179,0.002,2832.4,2832.3,2.18629264]
["bitfinex","ETHUSD",1763959525369,0.002,2832.4,2832.3,1.96029264]
["bitfinex","ETHUSD",1763959525707,0.002,2832.4,2832.3,1.00699264]
["bitfinex","ETHUSD",1763959525907,0.002,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763959527806,0.002,2832.4,2832.3,0.567]
["bitfinex","ETHUSD",1763959528518,0.002,2832.4,2832.3,1.0533]
["bitfinex","ETHUSD",1763959530323,0.0979,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763959531423,0.002,2832.4,2832.3,1.0533]
["bitfinex","ETHUSD",1763959531637,0.0979,2832.4,2832.2,0.1]
["bitfinex","ETHUSD",1763959531990,0.002,2832.4,2832.3,0.567]
["bitfinex","ETHUSD",1763959532505,0.002,2832.4,2832.3,1.0533]
["bitfinex","ETHUSD",1763959532715,0.002,2832.4,2832.3,1.934967]
["bitfinex","ETHUSD",1763959533095,0.002,2832.4,2832.3,6.37265907]
["bitfinex","ETHUSD",1763959533433,0.002,2832.4,2832.3,2.84195964]
["bitfinex","ETHUSD",1763959533822,0.002,2832.4,2832.3,3.06795964]
["bitfinex","ETHUSD",1763959533992,0.002,2832.4,2832.3,2.18629264]
["bitfinex","ETHUSD",1763959534813,0.002,2832.4,2832.3,1.96029264]
["bitfinex","ETHUSD",1763959535091,0.002,2832.4,2832.3,2.18629264]
["bitfinex","ETHUSD",1763959536531,0.002,2832.4,2832.3,5.75229906]
["bitfinex","ETHUSD",1763959537234,0.002,2832.4,2832.3,5.71699207]
["bitfinex","ETHUSD",1763959537434,0.002,2832.4,2832.3,11.28508727]
["bitfinex","ETHUSD",1763959537634,0.002,2832.4,2832.3,10.80526528]
["bitfinex","ETHUSD",1763959538132,0.002,2832.4,2832.3,7.67828028]
["bitfinex","ETHUSD",1763959538305,0.002,2832.4,2832.3,7.32388028]
["bitfinex","ETHUSD",1763959542049,0.002,2832.4,2832.3,7.09788028]
["bitfinex","ETHUSD",1763959542219,0.002,2832.4,2832.3,7.32388028]
["bitfinex","ETHUSD",1763959542846,0.002,2832.4,2832.3,3.46718085]
["bitfinex","ETHUSD",1763959543073,0.002,2832.4,2832.3,5.71699207]
["bitfinex","ETHUSD",1763959546263,0.002,2832.4,2832.3,10.68479506]
["bitfinex","ETHUSD",1763959546438,0.002,2832.4,2832.3,10.64948807]
["bitfinex","ETHUSD",1763959546840,0.002,2832.4,2832.3,14.37348807]
["bitfinex","ETHUSD",1763959547136,0.002,2832.4,2832.3,10.64948807]
["bitfinex","ETHUSD",1763959547350,0.002,2832.4,2832.3,6.90902304]
["bitfinex","ETHUSD",1763959547675,0.002,2832.4,2832.3,10.50543504]
["bitfinex","ETHUSD",1763959547861,0.002,2832.4,2832.3,9.16143504]
["bitfinex","ETHUSD",1763959548637,0.002,2832.4,2832.3,9.34443504]
["bitfinex","ETHUSD",1763959549742,0.002,2832.4,2832.3,13.34188704]
["bitfinex","ETHUSD",1763959550460,0.002,2832.7,2832.6,27.47667264]
["bitfinex","ETHUSD",1763959550659,0.002,2833.0,2832.9,0.1]
["bitfinex","ETHUSD",1763959550864,0.002,2833.0,2832.9,19.03000415]
["bitfinex","ETHUSD",1763959551067,0.002,2833.0,2832.9,17.92877864]
["bitfinex","ETHUSD",1763959551454,0.002,2833.0,2832.9,15.88453464]
["bitfinex","ETHUSD",1763959551654,0.002,2833.0,2832.9,16.23893464]
["bitfinex","ETHUSD",1763959551851,0.002,2833.0,2832.9,22.65132673]
["bitfinex","ETHUSD",1763959552176,0.002,2833.0,2832.9,7.32823773]
["bitfinex","ETHUSD",1763959552490,0.002,2833.0,2832.9,3.3242861]
["bitfinex","ETHUSD",1763959552769,0.002,2833.0,2832.9,1.70039264]
["bitfinex","ETHUSD",1763959552944,0.002,2833.0,2832.9,2.17439264]
["bitfinex","ETHUSD",1763959553141,0.002,2833.0,2832.9,1.94839264]
["bitfinex","ETHUSD",1763959553348,0.002,2833.0,2832.9,1.70039264]
["bitfinex","ETHUSD",1763959553560,0.002,2833.0,2832.9,2.17439264]
["bitfinex","ETHUSD",1763959553757,0.002,2833.0,2832.9,2.74484993]
["bitfinex","ETHUSD",1763959555184,0.002,2833.0,2832.9,2.78014944]
["bitfinex","ETHUSD",1763959555790,0.002,2833.0,2832.9,2.74484993]
["bitfinex","ETHUSD",1763959555992,0.002,2833.0,2832.9,2.04484993]
["bitfinex","ETHUSD",1763959556199,0.002,2833.0,2832.9,2.27084993]
["bitfinex","ETHUSD",1763959556611,0.002,2833.0,2832.9,2.74484993]
["bitfinex","ETHUSD",1763959556891,0.002,2833.0,2832.9,6.27480156]
["bitfinex","ETHUSD",1763959557380,0.002,2833.0,2832.9,6.04880156]
["bitfinex","ETHUSD",1763959557559,0.002,2833.0,2832.9,6.31010107]
["bitfinex","ETHUSD",1763959558496,0.002,2833.0,2832.9,11.21374107]
["bitfinex","ETHUSD",1763959558808,0.002,2833.0,2832.9,2.04484993]
["bitfinex","ETHUSD",1763959558979,0.002,2833.0,2832.9,5.80080156]
["bitfinex","ETHUSD",1763959559170,0.002,2833.0,2832.9,6.27480156]
["bitfinex","ETHUSD",1763959559369,0.002,2833.0,2832.9,10.16284307]
["bitfinex","ETHUSD",1763959559598,0.002,2833.0,2832.9,6.27480156]
["bitfinex","ETHUSD",1763959560000,0.002,2833.0,2832.9,6.31010107]
["bitfinex","ETHUSD",1763959560210,0.002,2833.6,2832.9,6.31010107]
["bitfinex","ETHUSD",1763959560211,0.002,2833.6,2833.2,0.7565]
["bitfinex","ETHUSD",1763959560395,0.002,2833.6,2833.5,30.59738416]
["bitfinex","ETHUSD",1763959560704,0.002,2833.6,2833.5,30.12199127]
["bitfinex","ETHUSD",1763959560928,0.002,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959561215,0.002,2833.9,2833.8,14.7020803]
["bitfinex","ETHUSD",1763959561376,0.002,2833.9,2833.8,15.92818464]
["bitfinex","ETHUSD",1763959561808,0.002,2833.9,2833.8,14.68064264]
["bitfinex","ETHUSD",1763959561970,0.002,2833.9,2833.8,3.4164569]
["bitfinex","ETHUSD",1763959562288,0.002,2833.9,2833.8,6.42885841]
["bitfinex","ETHUSD",1763959562474,0.4551,2833.9,2833.8,0.90699264]
["bitfinex","ETHUSD",1763959562669,0.562,2833.9,2833.8,1.00699264]
["bitfinex","ETHUSD",1763959562911,0.6591,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959563081,0.6591,2833.9,2833.8,0.325]
["bitfinex","ETHUSD",1763959566482,0.6591,2833.9,2833.1,0.90699264]
["bitfinex","ETHUSD",1763959566483,0.6591,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763959566780,0.0971,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959566996,0.5467,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959567506,0.4496,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959568519,0.5502,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959568705,0.5502,2833.8,2833.7,0.225]
["bitfinex","ETHUSD",1763959568907,0.5502,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959569418,0.4496,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959569597,0.5502,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959570221,0.4496,2833.8,2833.7,0.325]
["bitfinex","ETHUSD",1763959571614,0.1089,2833.9,2833.7,0.325]
["bitfinex","ETHUSD",1763959571812,0.1089,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959572134,0.002,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959573335,0.659,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959573639,0.555,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959573826,0.659,2833.9,2833.8,0.325]
["bitfinex","ETHUSD",1763959574740,0.659,2833.9,2833.8,0.1]
["bitfinex","ETHUSD",1763959576234,0.002,2833.9,2833.8,0.1352883]
["bitfinex","ETHUSD",1763959576434,0.6556,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763959576620,0.6556,2833.9,2833.1,0.1]
["bitfinex","ETHUSD",1763959576621,0.5597,2833.9,2833.1,0.1]
["bitfinex","ETHUSD",1763959576815,0.4531,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959577236,0.549,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959577437,0.4531,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959577927,0.549,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763959578605,0.549,2833.2,2832.9,0.1]
["bitfinex","ETHUSD",1763959578823,0.0959,2833.0,2832.8,0.1]
["bitfinex","ETHUSD",1763959579030,0.4531,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763959579307,0.4531,2832.6,2832.5,0.326]
["bitfinex","ETHUSD",1763959579837,0.6639,2832.6,2832.5,0.326]
["bitfinex","ETHUSD",1763959580134,0.6639,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763959580542,0.1149,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763959580913,0.5645,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763959583950,0.6639,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763959586780,0.5645,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763959587963,0.6639,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763959589845,0.4531,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763959590079,0.0959,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763959590251,0.4531,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763959590450,0.0959,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763959590960,0.5455,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763959594102,0.0959,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763959595988,0.1149,2832.6,2832.0,0.4906]
["bitfinex","ETHUSD",1763959596210,0.1149,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763959596711,0.0959,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763959598695,0.1149,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959599393,0.0959,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763959600190,0.1149,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959600415,0.0959,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763959600621,0.0959,2832.7,2832.1,0.1843]
["bitfinex","ETHUSD",1763959600796,0.5455,2832.7,2832.4,0.1]
["bitfinex","ETHUSD",1763959601319,0.4496,2832.7,2832.4,0.1]
["bitfinex","ETHUSD",1763959601520,0.1149,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763959602718,0.1149,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763959602924,0.1149,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959603124,0.1169,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959603624,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959604422,0.002,2832.8,2832.7,1.0646]
["bitfinex","ETHUSD",1763959604626,0.002,2832.8,2832.7,1.18425926]
["bitfinex","ETHUSD",1763959604828,0.002,2832.8,2832.7,0.80785926]
["bitfinex","ETHUSD",1763959604991,0.002,2832.8,2832.7,1.0646]
["bitfinex","ETHUSD",1763959605186,0.4551,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959605713,0.4551,2832.8,2832.2,0.7044]
["bitfinex","ETHUSD",1763959605914,0.4551,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959606101,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959606425,0.0961,2832.7,2832.1,0.4202]
["bitfinex","ETHUSD",1763959606605,0.002,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763959608022,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959608332,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959609704,0.0979,2832.8,2832.2,0.4794]
["bitfinex","ETHUSD",1763959609904,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959610199,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959610399,0.002,2832.8,2832.7,1.078802]
["bitfinex","ETHUSD",1763959610912,0.002,2832.8,2832.7,1.303802]
["bitfinex","ETHUSD",1763959612449,0.002,2832.8,2832.7,1.2685]
["bitfinex","ETHUSD",1763959612735,0.002,2832.8,2832.7,1.48604926]
["bitfinex","ETHUSD",1763959613028,0.002,2832.8,2832.7,0.31754926]
["bitfinex","ETHUSD",1763959613234,0.002,2832.8,2832.3,0.66005926]
["bitfinex","ETHUSD",1763959613235,0.0979,2832.8,2832.5,0.325]
["bitfinex","ETHUSD",1763959614710,0.002,2832.8,2832.5,0.325]
["bitfinex","ETHUSD",1763959615122,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959615504,0.0961,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763959616544,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959616909,0.002,2832.8,2832.7,0.4641]
["bitfinex","ETHUSD",1763959617127,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959617739,0.0979,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959618847,0.0979,2832.8,2832.4,0.225]
["bitfinex","ETHUSD",1763959619046,0.0979,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959619469,0.4496,2832.7,2832.3,0.325]
["bitfinex","ETHUSD",1763959619634,0.549,2832.7,2832.3,0.325]
["bitfinex","ETHUSD",1763959619835,0.002,2832.8,2832.6,0.5641]
["bitfinex","ETHUSD",1763959620035,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959620465,0.0979,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959620669,0.0979,2832.8,2832.7,1.0435]
["bitfinex","ETHUSD",1763959620670,0.002,2832.8,2832.7,1.0435]
["bitfinex","ETHUSD",1763959621257,0.2128,2832.8,2832.1,0.6746]
["bitfinex","ETHUSD",1763959621459,0.6624,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763959621665,0.6624,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763959621895,0.4496,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763959622068,0.0994,2832.2,2832.1,0.101]
["bitfinex","ETHUSD",1763959622637,0.0994,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959622842,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959623075,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959623378,0.002,2832.8,2832.1,1.57829264]
["bitfinex","ETHUSD",1763959623379,0.5475,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959623575,0.4516,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763959623978,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763959624178,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959625083,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959625375,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959626058,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959626264,0.002,2832.8,2832.7,1.0435]
["bitfinex","ETHUSD",1763959626463,0.002,2832.8,2832.7,0.5641]
["bitfinex","ETHUSD",1763959627567,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763959628182,0.0979,2832.8,2832.4,0.225]
["bitfinex","ETHUSD",1763959628362,0.0979,2832.8,2832.4,0.325]
["bitfinex","ETHUSD",1763959628551,0.0979,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763959629082,0.5492,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763959629285,0.4531,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763959629488,0.0961,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959629688,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763959629860,0.002,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763959630272,0.0961,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763959630447,0.0961,2832.6,2832.1,0.1918]
["bitfinex","ETHUSD",1763959630651,0.5457,2832.6,2832.3,0.1]
["bitfinex","ETHUSD",1763959631076,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959631386,0.4551,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959632791,0.0961,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763959633096,0.4551,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763959633392,0.4551,2832.8,2832.1,0.1918]
["bitfinex","ETHUSD",1763959633393,0.0961,2832.4,2832.1,0.001]
["bitfinex","ETHUSD",1763959633576,0.4551,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763959633780,0.0961,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959634169,0.5457,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959635152,0.0961,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959637893,0.5457,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959638463,0.0961,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959639664,0.5457,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763959642961,0.5457,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763959642962,12.122366,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1763959643202,0.0994,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763959643505,0.0994,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763959643506,0.3244,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763959643704,1.00289264,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763959643903,1.32620988,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763959644088,0.549,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763959644292,1.38628885,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763959644688,0.0959,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763959644865,0.5455,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763959645999,0.7705,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763959647501,2.1994,2830.9,2829.5,0.001]
["bitfinex","ETHUSD",1763959647793,7.92328845,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1763959648319,8.36938845,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1763959648678,1.45249264,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1763959649291,0.90699264,2830.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959649476,0.204,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959651086,0.1081,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763959651594,0.0959,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959651995,0.5455,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959654418,7.261082,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959654617,21.3105051,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763959655123,21.3105051,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1763959655124,0.90699264,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1763959655416,12.81870925,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959655616,12.96980925,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959656527,8.28763625,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959656704,2.58793701,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959657036,1.67749264,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959660909,1.45249264,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959661133,1.67749264,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959662042,1.22789264,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959662230,0.225,2829.4,2829.3,0.4996]
["bitfinex","ETHUSD",1763959663617,0.1081,2829.9,2829.3,0.9593]
["bitfinex","ETHUSD",1763959663922,0.225,2829.8,2829.3,0.9593]
["bitfinex","ETHUSD",1763959665539,0.225,2829.8,2829.4,0.4566]
["bitfinex","ETHUSD",1763959666342,0.225,2829.8,2829.7,0.4984]
["bitfinex","ETHUSD",1763959668115,0.21104734,2829.8,2829.7,0.955]
["bitfinex","ETHUSD",1763959669122,0.21104734,2829.8,2829.7,0.4984]
["bitfinex","ETHUSD",1763959669323,0.21104734,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763959669324,0.30694734,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763959669613,0.0959,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959670240,0.0994,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959670912,0.5455,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959672544,0.0994,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959672924,0.5455,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959673856,0.83746436,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959674062,1.16001279,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959674416,0.64694843,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959674612,0.3244,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959674855,0.64694843,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959675654,0.3244,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959675819,0.64694843,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763959676215,0.64694843,2829.4,2827.8,0.03536317]
["bitfinex","ETHUSD",1763959676216,21.261688,2828.5,2827.8,0.03536317]
["bitfinex","ETHUSD",1763959676445,0.90699264,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959676644,0.1156,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959676959,0.53428419,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959677342,0.6611,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959677541,1.16702091,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959677948,5.09399391,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959678279,0.71742091,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959678577,0.2115,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959678781,0.6611,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959678964,0.98388419,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959679681,10.71117583,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959680669,15.19830883,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959680878,7.80508211,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959681078,3.07164711,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959681394,4.42299608,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959681695,1.66621608,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959681854,2.11581608,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959682862,7.15235608,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959683799,16.16703008,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959683958,17.78373309,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959684901,6.11051309,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959685086,4.49381008,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959685797,10.90073708,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959686900,4.48339581,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959687275,21.261688,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763959687507,30.71833075,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959687915,32.00001575,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959688264,16.86116775,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959688471,13.55714975,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959688996,15.37686375,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959689798,32.00001575,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959690294,22.16868064,2827.0,2825.6,0.6491]
["bitfinex","ETHUSD",1763959690489,24.36266585,2827.0,2825.6,0.6491]
["bitfinex","ETHUSD",1763959690691,16.37554385,2827.0,2826.1,0.188]
["bitfinex","ETHUSD",1763959690890,18.21886185,2827.0,2826.1,0.188]
["bitfinex","ETHUSD",1763959691215,18.04097585,2827.0,2825.6,0.1885]
["bitfinex","ETHUSD",1763959691370,0.90699264,2826.2,2825.6,0.1885]
["bitfinex","ETHUSD",1763959691570,0.226,2826.1,2825.6,0.1885]
["bitfinex","ETHUSD",1763959691771,6.83514361,2825.9,2825.6,0.1885]
["bitfinex","ETHUSD",1763959691970,6.83514361,2825.9,2825.3,0.4606]
["bitfinex","ETHUSD",1763959692192,6.83514361,2825.9,2825.4,0.188]
["bitfinex","ETHUSD",1763959692591,0.226,2826.1,2825.5,0.4606]
["bitfinex","ETHUSD",1763959692792,1.14554499,2826.1,2825.5,0.4606]
["bitfinex","ETHUSD",1763959692992,0.90699264,2825.9,2825.5,0.4606]
["bitfinex","ETHUSD",1763959693206,1.14554499,2826.1,2825.5,0.4606]
["bitfinex","ETHUSD",1763959693422,0.90699264,2825.9,2825.5,0.4606]
["bitfinex","ETHUSD",1763959693623,0.226,2826.2,2826.0,0.4611]
["bitfinex","ETHUSD",1763959693827,0.226,2826.2,2825.5,0.5606]
["bitfinex","ETHUSD",1763959693999,0.226,2826.2,2825.5,0.4606]
["bitfinex","ETHUSD",1763959694901,0.90699264,2826.4,2825.5,0.4606]
["bitfinex","ETHUSD",1763959695231,0.226,2826.3,2826.1,0.4611]
["bitfinex","ETHUSD",1763959695525,0.226,2826.3,2825.5,0.4606]
["bitfinex","ETHUSD",1763959695889,0.4531,2826.7,2825.5,0.4606]
["bitfinex","ETHUSD",1763959695890,1.01509264,2826.9,2826.2,0.6491]
["bitfinex","ETHUSD",1763959696099,0.226,2826.8,2826.3,0.4611]
["bitfinex","ETHUSD",1763959696415,0.226,2826.7,2826.3,0.9217]
["bitfinex","ETHUSD",1763959696609,0.226,2826.6,2826.3,0.9217]
["bitfinex","ETHUSD",1763959696818,0.226,2826.6,2825.8,0.4606]
["bitfinex","ETHUSD",1763959698629,0.90699264,2826.5,2825.8,0.4606]
["bitfinex","ETHUSD",1763959698797,0.79681363,2826.4,2825.8,0.4606]
["bitfinex","ETHUSD",1763959699497,0.79681363,2826.4,2825.4,0.6486]
["bitfinex","ETHUSD",1763959699498,0.4531,2825.9,2825.4,0.6486]
["bitfinex","ETHUSD",1763959699705,0.226,2825.8,2825.4,0.6486]
["bitfinex","ETHUSD",1763959700427,0.226,2825.8,2825.7,0.4611]
["bitfinex","ETHUSD",1763959700593,0.226,2825.8,2825.7,0.9217]
["bitfinex","ETHUSD",1763959702208,0.90699264,2826.5,2825.7,0.9217]
["bitfinex","ETHUSD",1763959702411,0.226,2826.3,2825.4,0.188]
["bitfinex","ETHUSD",1763959702591,0.226,2826.3,2825.7,0.4606]
["bitfinex","ETHUSD",1763959704239,0.32065332,2826.4,2826.2,0.6491]
["bitfinex","ETHUSD",1763959704418,0.226,2826.3,2826.2,0.6491]
["bitfinex","ETHUSD",1763959704937,0.226,2826.3,2826.2,1.1097]
["bitfinex","ETHUSD",1763959705143,0.226,2826.3,2826.2,0.4611]
["bitfinex","ETHUSD",1763959705344,0.226,2826.3,2825.9,0.4606]
["bitfinex","ETHUSD",1763959705519,0.226,2826.3,2825.4,0.188]
["bitfinex","ETHUSD",1763959705715,0.226,2826.3,2826.2,0.6491]
["bitfinex","ETHUSD",1763959705915,0.32159279,2826.4,2826.2,0.6491]
["bitfinex","ETHUSD",1763959706120,0.32159279,2826.8,2826.3,0.9217]
["bitfinex","ETHUSD",1763959706346,0.90699264,2827.3,2826.3,0.9217]
["bitfinex","ETHUSD",1763959706347,0.54759279,2826.7,2826.3,0.9217]
["bitfinex","ETHUSD",1763959706645,0.32159279,2826.6,2826.4,0.4606]
["bitfinex","ETHUSD",1763959706818,0.226,2826.8,2826.4,0.4606]
["bitfinex","ETHUSD",1763959707135,0.226,2826.8,2826.7,0.4611]
["bitfinex","ETHUSD",1763959707518,0.226,2826.8,2826.7,0.9217]
["bitfinex","ETHUSD",1763959708036,0.1176,2827.4,2826.7,0.9217]
["bitfinex","ETHUSD",1763959708037,0.002,2827.4,2826.7,0.9217]
["bitfinex","ETHUSD",1763959708239,0.226,2827.0,2826.8,0.9217]
["bitfinex","ETHUSD",1763959708622,0.226,2827.2,2826.9,0.9217]
["bitfinex","ETHUSD",1763959708935,0.226,2827.2,2827.1,0.6491]
["bitfinex","ETHUSD",1763959709236,0.002,2827.4,2827.1,0.6491]
["bitfinex","ETHUSD",1763959709437,0.32513906,2827.4,2827.3,0.4611]
["bitfinex","ETHUSD",1763959709613,0.002,2827.4,2827.3,0.4611]
["bitfinex","ETHUSD",1763959710014,0.002,2827.4,2827.3,0.9217]
["bitfinex","ETHUSD",1763959710942,0.002,2827.4,2827.3,1.0217]
["bitfinex","ETHUSD",1763959711413,0.002,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763959711606,0.32286811,2828.7,2827.9,0.1]
["bitfinex","ETHUSD",1763959711805,0.226,2828.7,2828.1,0.1]
["bitfinex","ETHUSD",1763959712139,0.226,2828.7,2828.0,0.6486]
["bitfinex","ETHUSD",1763959712543,0.226,2828.7,2828.1,0.4606]
["bitfinex","ETHUSD",1763959713464,0.226,2828.7,2828.6,0.4611]
["bitfinex","ETHUSD",1763959713676,0.226,2828.9,2828.6,0.4611]
["bitfinex","ETHUSD",1763959713830,0.226,2828.9,2828.7,0.4606]
["bitfinex","ETHUSD",1763959714770,0.226,2828.9,2828.4,0.4606]
["bitfinex","ETHUSD",1763959716361,0.226,2828.9,2828.8,0.4611]
["bitfinex","ETHUSD",1763959716566,0.226,2829.2,2828.8,0.4611]
["bitfinex","ETHUSD",1763959716738,0.226,2829.2,2828.8,0.9523]
["bitfinex","ETHUSD",1763959717246,0.226,2829.2,2828.9,0.4912]
["bitfinex","ETHUSD",1763959717747,0.226,2829.2,2828.6,0.4912]
["bitfinex","ETHUSD",1763959717936,0.226,2829.2,2828.4,0.1]
["bitfinex","ETHUSD",1763959718131,0.226,2829.2,2828.1,0.5912]
["bitfinex","ETHUSD",1763959718571,0.226,2829.2,2828.1,0.4912]
["bitfinex","ETHUSD",1763959718757,2.3707,2828.9,2828.1,0.4912]
["bitfinex","ETHUSD",1763959718957,0.23707,2828.8,2827.7,0.4912]
["bitfinex","ETHUSD",1763959719164,16.198988,2828.9,2827.8,0.1969]
["bitfinex","ETHUSD",1763959719334,10.078092,2828.9,2827.8,0.1969]
["bitfinex","ETHUSD",1763959719533,0.1178,2828.8,2827.8,0.6881]
["bitfinex","ETHUSD",1763959719762,0.5749,2828.8,2827.8,0.1969]
["bitfinex","ETHUSD",1763959719963,6.053769,2828.5,2827.8,0.1969]
["bitfinex","ETHUSD",1763959720166,0.92207616,2828.4,2827.8,0.1969]
["bitfinex","ETHUSD",1763959720368,0.226,2828.4,2827.8,0.1969]
["bitfinex","ETHUSD",1763959721062,0.226,2828.4,2827.6,0.1969]
["bitfinex","ETHUSD",1763959721463,0.226,2828.4,2827.7,0.4912]
["bitfinex","ETHUSD",1763959723681,0.90699264,2828.2,2827.4,0.4912]
["bitfinex","ETHUSD",1763959723886,0.90781606,2828.1,2827.1,0.6792]
["bitfinex","ETHUSD",1763959724182,0.90699264,2828.1,2827.1,0.6792]
["bitfinex","ETHUSD",1763959724380,0.4571,2828.1,2827.1,0.6792]
["bitfinex","ETHUSD",1763959724736,5.573829,2828.0,2827.1,0.6792]
["bitfinex","ETHUSD",1763959724943,0.4571,2828.1,2827.1,0.6792]
["bitfinex","ETHUSD",1763959725154,4.212342,2827.9,2827.1,0.6792]
["bitfinex","ETHUSD",1763959725354,0.6587942,2827.8,2826.8,0.4564]
["bitfinex","ETHUSD",1763959725685,0.226,2827.8,2826.8,0.4564]
["bitfinex","ETHUSD",1763959725887,0.1156,2828.0,2826.8,0.4564]
["bitfinex","ETHUSD",1763959726071,0.226,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763959726592,0.226,2827.9,2827.0,0.4564]
["bitfinex","ETHUSD",1763959727090,0.6831,2827.9,2827.1,0.1904]
["bitfinex","ETHUSD",1763959727438,6.87732864,2827.7,2826.6,0.4564]
["bitfinex","ETHUSD",1763959727640,0.73344286,2827.6,2826.6,0.4564]
["bitfinex","ETHUSD",1763959727864,0.90699264,2827.6,2826.6,0.4564]
["bitfinex","ETHUSD",1763959728240,0.4571,2827.8,2826.6,0.4564]
["bitfinex","ETHUSD",1763959728456,0.226,2827.9,2826.6,0.4564]
["bitfinex","ETHUSD",1763959728661,0.226,2827.9,2826.7,0.1]
["bitfinex","ETHUSD",1763959729058,0.226,2827.9,2826.8,0.4564]
["bitfinex","ETHUSD",1763959729374,0.1156,2828.0,2826.8,0.4564]
["bitfinex","ETHUSD",1763959729576,0.226,2827.9,2826.8,0.5564]
["bitfinex","ETHUSD",1763959730150,0.4571,2827.8,2826.8,0.4564]
["bitfinex","ETHUSD",1763959730382,0.4571,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763959730875,0.226,2827.9,2827.1,0.6468]
["bitfinex","ETHUSD",1763959731389,0.226,2827.9,2827.2,0.4564]
["bitfinex","ETHUSD",1763959732085,0.4571,2827.8,2827.1,0.1904]
["bitfinex","ETHUSD",1763959732455,0.226,2827.9,2827.1,0.1904]
["bitfinex","ETHUSD",1763959732662,0.226,2827.9,2827.2,0.4564]
["bitfinex","ETHUSD",1763959734470,0.1156,2828.0,2827.2,0.4564]
["bitfinex","ETHUSD",1763959734772,0.226,2827.9,2827.2,0.4564]
["bitfinex","ETHUSD",1763959738986,0.226,2828.0,2827.8,0.4988]
["bitfinex","ETHUSD",1763959739301,0.5725,2827.9,2827.2,0.4564]
["bitfinex","ETHUSD",1763959740412,0.226,2828.0,2827.8,0.4988]
["bitfinex","ETHUSD",1763959740703,0.226,2828.0,2827.9,0.4988]
["bitfinex","ETHUSD",1763959741320,0.226,2828.0,2827.9,0.9552]
["bitfinex","ETHUSD",1763959742717,0.90899264,2828.9,2827.9,0.9552]
["bitfinex","ETHUSD",1763959742718,0.002,2828.9,2827.9,0.9552]
["bitfinex","ETHUSD",1763959742889,0.002,2828.9,2828.8,0.6892]
["bitfinex","ETHUSD",1763959743086,0.002,2828.9,2828.8,0.4988]
["bitfinex","ETHUSD",1763959743288,0.002,2828.9,2828.8,0.9552]
["bitfinex","ETHUSD",1763959743488,0.002,2828.9,2828.8,1.0552]
["bitfinex","ETHUSD",1763959743691,0.002,2828.9,2828.8,0.9552]
["bitfinex","ETHUSD",1763959744007,0.002,2828.9,2828.8,0.4988]
["bitfinex","ETHUSD",1763959744190,0.002,2828.9,2828.8,0.9552]
["bitfinex","ETHUSD",1763959744983,0.002,2828.9,2828.8,0.4988]
["bitfinex","ETHUSD",1763959745212,0.002,2828.9,2828.0,0.1904]
["bitfinex","ETHUSD",1763959745213,0.4591,2828.9,2828.0,0.1904]
["bitfinex","ETHUSD",1763959745418,0.4591,2828.9,2827.0,0.001]
["bitfinex","ETHUSD",1763959745419,3.118088,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763959745708,3.86292773,2827.9,2827.0,0.4574]
["bitfinex","ETHUSD",1763959745914,0.226,2827.8,2827.1,0.6468]
["bitfinex","ETHUSD",1763959746291,0.226,2827.8,2827.2,0.4564]
["bitfinex","ETHUSD",1763959747817,0.226,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763959748020,0.4571,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763959748190,0.32244048,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959748717,0.4571,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959749803,0.32253234,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959749989,1.22952498,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959750187,1.64276214,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959750517,0.32253234,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763959750841,4.32472,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959751038,3.84390034,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959751186,0.41443234,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959751535,0.226,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959751735,0.226,2827.1,2827.0,0.4952]
["bitfinex","ETHUSD",1763959752088,0.32228443,2827.6,2827.0,0.4952]
["bitfinex","ETHUSD",1763959752308,0.226,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959752540,0.54828443,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959752747,0.4571,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959753041,0.32228443,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763959754742,0.0919,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959754942,0.32228443,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763959755146,0.32228443,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959755736,0.002,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763959755737,0.32228443,2827.6,2827.1,0.1971]
["bitfinex","ETHUSD",1763959755934,0.226,2827.5,2827.1,0.6571]
["bitfinex","ETHUSD",1763959756143,0.226,2827.5,2827.1,0.1971]
["bitfinex","ETHUSD",1763959756717,0.226,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959758018,0.6831,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959759950,0.226,2827.4,2827.1,0.6571]
["bitfinex","ETHUSD",1763959760248,0.226,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959760612,0.226,2827.4,2827.1,0.1971]
["bitfinex","ETHUSD",1763959760815,0.32257164,2827.7,2827.1,0.6571]
["bitfinex","ETHUSD",1763959761221,0.79692656,2827.8,2827.1,0.6571]
["bitfinex","ETHUSD",1763959761222,0.226,2827.6,2827.1,0.1971]
["bitfinex","ETHUSD",1763959761558,0.226,2827.6,2827.2,0.46]
["bitfinex","ETHUSD",1763959762957,0.226,2827.6,2827.1,0.1971]
["bitfinex","ETHUSD",1763959763251,0.4571,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763959763460,2.6346,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959763632,0.30917,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763959763949,0.4571,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763959764129,0.226,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959764527,0.32244093,2827.7,2827.1,0.1971]
["bitfinex","ETHUSD",1763959764715,0.226,2827.6,2827.1,0.1971]
["bitfinex","ETHUSD",1763959764926,0.79692656,2827.8,2827.1,0.1971]
["bitfinex","ETHUSD",1763959765131,0.226,2827.7,2827.2,0.46]
["bitfinex","ETHUSD",1763959765328,0.32449703,2828.0,2827.2,0.46]
["bitfinex","ETHUSD",1763959765534,0.226,2827.9,2827.6,0.4942]
["bitfinex","ETHUSD",1763959768147,0.4505,2827.7,2827.1,0.1971]
["bitfinex","ETHUSD",1763959768764,0.3416,2827.9,2827.1,0.1971]
["bitfinex","ETHUSD",1763959769073,0.3416,2827.9,2827.1,0.6571]
["bitfinex","ETHUSD",1763959769446,0.7987,2827.9,2827.1,0.1971]
["bitfinex","ETHUSD",1763959769669,0.32238451,2827.8,2827.1,0.1971]
["bitfinex","ETHUSD",1763959770744,0.32238451,2827.8,2827.1,0.6571]
["bitfinex","ETHUSD",1763959772352,0.52539222,2827.8,2827.1,0.6571]
["bitfinex","ETHUSD",1763959772547,0.32238451,2827.8,2827.7,0.4942]
["bitfinex","ETHUSD",1763959772778,0.226,2827.8,2827.7,0.4942]
["bitfinex","ETHUSD",1763959773750,0.226,2827.8,2827.4,0.46]
["bitfinex","ETHUSD",1763959773956,0.226,2827.8,2827.1,0.1971]
["bitfinex","ETHUSD",1763959775039,0.226,2827.8,2827.2,0.46]
["bitfinex","ETHUSD",1763959775276,0.54855412,2827.8,2827.2,0.46]
["bitfinex","ETHUSD",1763959775476,0.32255412,2827.7,2827.2,0.46]
["bitfinex","ETHUSD",1763959775979,0.54855412,2827.8,2827.2,0.46]
["bitfinex","ETHUSD",1763959776452,0.54855412,2827.8,2827.1,0.1971]
["bitfinex","ETHUSD",1763959776976,0.54855412,2827.8,2827.1,0.6875]
["bitfinex","ETHUSD",1763959777477,0.54855412,2827.8,2827.2,0.4904]
["bitfinex","ETHUSD",1763959777845,0.54855412,2827.8,2827.2,0.04374]
["bitfinex","ETHUSD",1763959778060,0.54855412,2827.8,2827.1,0.1971]
["bitfinex","ETHUSD",1763959778746,0.32255412,2827.7,2827.1,0.1971]
["bitfinex","ETHUSD",1763959778946,0.226,2827.6,2827.1,0.1971]
["bitfinex","ETHUSD",1763959779380,0.226,2827.6,2827.5,0.4708]
["bitfinex","ETHUSD",1763959779554,0.54855412,2827.6,2827.5,0.4708]
["bitfinex","ETHUSD",1763959779962,0.226,2827.6,2827.5,0.4708]
["bitfinex","ETHUSD",1763959780675,0.226,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959780676,1.1361,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763959780881,0.32255412,2827.5,2827.1,0.1832]
["bitfinex","ETHUSD",1763959781179,0.226,2827.4,2827.2,0.4904]
["bitfinex","ETHUSD",1763959781589,0.226,2827.4,2827.3,0.4708]
["bitfinex","ETHUSD",1763959782079,0.226,2827.4,2827.3,0.9612]
["bitfinex","ETHUSD",1763959784451,0.32391045,2827.7,2827.3,0.9612]
["bitfinex","ETHUSD",1763959784655,0.226,2827.6,2827.4,0.4878]
["bitfinex","ETHUSD",1763959785067,0.226,2827.6,2827.5,0.4654]
["bitfinex","ETHUSD",1763959785250,0.54991045,2827.6,2827.5,0.4654]
["bitfinex","ETHUSD",1763959785786,0.002,2827.8,2827.5,1.0532]
["bitfinex","ETHUSD",1763959785980,0.002,2827.8,2827.7,0.4654]
["bitfinex","ETHUSD",1763959786476,0.002,2827.8,2827.7,0.9532]
["bitfinex","ETHUSD",1763959787469,0.002,2827.8,2827.7,1.0532]
["bitfinex","ETHUSD",1763959788069,0.002,2827.8,2827.7,0.9532]
["bitfinex","ETHUSD",1763959788865,0.002,2827.8,2827.4,0.4878]
["bitfinex","ETHUSD",1763959790193,0.002,2827.8,2827.7,0.4654]
["bitfinex","ETHUSD",1763959791189,0.002,2827.8,2827.7,0.9532]
["bitfinex","ETHUSD",1763959791361,0.228,2827.8,2827.7,0.9532]
["bitfinex","ETHUSD",1763959791908,0.002,2827.8,2827.7,0.4654]
["bitfinex","ETHUSD",1763959792064,0.002,2827.8,2827.4,0.4878]
["bitfinex","ETHUSD",1763959792772,0.4721,2827.8,2827.1,0.672]
["bitfinex","ETHUSD",1763959793795,5.298925,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763959793963,18.54122964,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959794292,4.90495959,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959794997,7.32775459,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959795190,5.87431859,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959795393,7.29439662,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959795892,11.50164662,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959796996,11.81503062,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959797296,6.54662562,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959797502,5.12654759,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959797868,6.77424559,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959798468,7.00024559,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959798876,8.20292959,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959799988,13.90163959,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959800288,15.29055817,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959800808,12.27112617,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959801006,21.11813417,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959801198,15.54045317,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959802199,17.80632217,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959802507,21.34364088,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959802888,21.88944232,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959803102,29.03059732,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959804197,17.63906061,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959804500,16.25254917,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959805206,20.20427617,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959805399,17.31026217,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959805985,21.95635009,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959806199,29.13376509,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763959806397,19.762796,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763959806609,23.67147997,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763959806812,17.18736857,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763959807115,19.68813042,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763959807314,13.101854,2826.4,2825.6,0.001]
["bitfinex","ETHUSD",1763959807632,0.90699264,2826.5,2825.6,0.001]
["bitfinex","ETHUSD",1763959807633,2.328608,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763959807779,2.328608,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763959807780,0.90699264,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763959807979,21.201993,2825.4,2824.3,0.4605]
["bitfinex","ETHUSD",1763959808180,0.90699264,2824.8,2824.3,0.4605]
["bitfinex","ETHUSD",1763959808389,0.78236466,2824.7,2824.3,0.4605]
["bitfinex","ETHUSD",1763959810193,0.78236466,2824.7,2824.0,0.1801]
["bitfinex","ETHUSD",1763959810391,0.78236466,2824.7,2824.0,0.6406]
["bitfinex","ETHUSD",1763959810814,0.78236466,2824.7,2824.1,0.4605]
["bitfinex","ETHUSD",1763959811208,2.03238,2825.1,2824.6,0.4664]
["bitfinex","ETHUSD",1763959811418,0.226,2825.0,2824.6,0.4664]
["bitfinex","ETHUSD",1763959811717,0.226,2825.0,2824.0,0.1801]
["bitfinex","ETHUSD",1763959811879,0.1398,2825.7,2824.9,0.4664]
["bitfinex","ETHUSD",1763959812081,0.485,2826.5,2825.6,0.6536]
["bitfinex","ETHUSD",1763959812281,6.84831745,2826.2,2825.7,0.4664]
["bitfinex","ETHUSD",1763959812518,0.95933175,2826.4,2824.0,0.1801]
["bitfinex","ETHUSD",1763959812519,1.30069264,2825.7,2824.9,0.4605]
["bitfinex","ETHUSD",1763959812821,0.226,2825.6,2824.7,0.4605]
["bitfinex","ETHUSD",1763959813338,0.90699264,2825.3,2824.3,0.4605]
["bitfinex","ETHUSD",1763959813481,1.00153101,2825.2,2824.3,0.4605]
["bitfinex","ETHUSD",1763959817030,2.861793,2825.6,2825.1,0.6536]
["bitfinex","ETHUSD",1763959817352,0.226,2825.5,2825.2,0.4664]
["bitfinex","ETHUSD",1763959817933,0.1842,2825.7,2825.2,0.9269]
["bitfinex","ETHUSD",1763959818108,0.226,2825.6,2825.2,0.4664]
["bitfinex","ETHUSD",1763959818722,4.45733175,2826.4,2825.2,0.4605]
["bitfinex","ETHUSD",1763959818723,0.226,2825.5,2825.2,0.4605]
["bitfinex","ETHUSD",1763959819341,0.90699264,2826.1,2825.4,0.4664]
["bitfinex","ETHUSD",1763959819535,1.95328424,2826.0,2825.4,0.4664]
["bitfinex","ETHUSD",1763959819740,1.63353101,2826.0,2825.4,0.4664]
["bitfinex","ETHUSD",1763959820106,0.31999096,2825.9,2825.4,0.4664]
["bitfinex","ETHUSD",1763959820312,0.46659096,2825.9,2825.4,0.4664]
["bitfinex","ETHUSD",1763959821140,0.31999096,2825.9,2825.4,0.9269]
["bitfinex","ETHUSD",1763959821341,6.32,2826.2,2825.8,0.4664]
["bitfinex","ETHUSD",1763959821510,1.13299264,2826.1,2825.8,0.4664]
["bitfinex","ETHUSD",1763959821938,1.13299264,2826.1,2825.1,0.1882]
["bitfinex","ETHUSD",1763959822116,0.226,2826.0,2825.2,0.4605]
["bitfinex","ETHUSD",1763959822524,0.226,2826.0,2825.9,0.4664]
["bitfinex","ETHUSD",1763959822720,0.226,2826.0,2825.2,0.4605]
["bitfinex","ETHUSD",1763959823126,0.54687317,2826.0,2825.2,0.4605]
["bitfinex","ETHUSD",1763959823557,0.54687317,2826.0,2825.9,0.4664]
["bitfinex","ETHUSD",1763959824059,0.54687317,2826.0,2825.6,0.4605]
["bitfinex","ETHUSD",1763959824412,0.32087317,2826.0,2825.9,0.4664]
["bitfinex","ETHUSD",1763959824712,0.226,2826.0,2825.9,0.4664]
["bitfinex","ETHUSD",1763959825331,0.226,2826.0,2825.6,0.4605]
["bitfinex","ETHUSD",1763959825761,0.2467,2825.7,2825.2,0.4605]
["bitfinex","ETHUSD",1763959825958,0.226,2825.6,2825.1,0.1882]
["bitfinex","ETHUSD",1763959826417,1.61799264,2825.6,2825.1,0.001]
["bitfinex","ETHUSD",1763959826624,0.2467,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763959826956,0.4727,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763959827624,0.226,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763959828749,0.32147607,2825.4,2825.1,1.1151]
["bitfinex","ETHUSD",1763959828949,0.226,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1763959829790,0.226,2825.3,2825.2,0.4664]
["bitfinex","ETHUSD",1763959831070,0.226,2825.3,2825.2,0.9269]
["bitfinex","ETHUSD",1763959832436,1.23029926,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763959832437,0.32176781,2825.6,2825.1,0.001]
["bitfinex","ETHUSD",1763959832637,3.53800277,2826.5,2825.1,0.001]
["bitfinex","ETHUSD",1763959832638,0.487,2827.0,2825.2,0.4605]
["bitfinex","ETHUSD",1763959832949,0.54796069,2826.3,2826.1,0.1872]
["bitfinex","ETHUSD",1763959833153,0.226,2826.3,2826.1,0.1872]
["bitfinex","ETHUSD",1763959833748,0.226,2826.3,2825.8,0.4605]
["bitfinex","ETHUSD",1763959834173,0.54795391,2826.3,2825.8,0.4605]
["bitfinex","ETHUSD",1763959834374,0.226,2826.3,2826.2,0.4664]
["bitfinex","ETHUSD",1763959835683,0.226,2826.3,2825.8,0.4605]
["bitfinex","ETHUSD",1763959835884,0.226,2826.3,2825.9,0.1872]
["bitfinex","ETHUSD",1763959836375,0.226,2826.3,2825.9,0.6477]
["bitfinex","ETHUSD",1763959837039,0.226,2826.3,2825.9,0.6812]
["bitfinex","ETHUSD",1763959837250,0.002,2826.2,2826.0,0.494]
["bitfinex","ETHUSD",1763959837778,0.002,2826.2,2826.1,0.4721]
["bitfinex","ETHUSD",1763959838477,0.2382,2826.2,2825.5,0.494]
["bitfinex","ETHUSD",1763959838678,0.002,2826.2,2825.5,0.494]
["bitfinex","ETHUSD",1763959838881,0.002,2826.2,2826.1,0.4721]
["bitfinex","ETHUSD",1763959839076,0.002,2826.2,2826.1,0.6653]
["bitfinex","ETHUSD",1763959839262,0.228,2826.2,2826.1,1.1593]
["bitfinex","ETHUSD",1763959842576,0.002,2826.2,2826.1,1.1593]
["bitfinex","ETHUSD",1763959842762,0.228,2826.2,2826.1,1.1593]
["bitfinex","ETHUSD",1763959852304,0.002,2826.2,2826.1,1.1593]
["bitfinex","ETHUSD",1763959852475,0.002,2826.2,2826.1,1.2593]
["bitfinex","ETHUSD",1763959853020,0.002,2826.2,2826.1,1.1593]
["bitfinex","ETHUSD",1763959855911,0.002,2826.2,2826.1,0.4721]
["bitfinex","ETHUSD",1763959857729,0.002,2826.2,2826.1,0.9656]
["bitfinex","ETHUSD",1763959859733,0.002,2826.2,2826.1,0.4721]
["bitfinex","ETHUSD",1763959860805,0.5136,2826.2,2825.6,0.4935]
["bitfinex","ETHUSD",1763959861139,0.228,2826.2,2826.1,0.4816]
["bitfinex","ETHUSD",1763959861315,0.002,2826.2,2826.1,0.6667]
["bitfinex","ETHUSD",1763959861515,0.002,2826.2,2826.1,1.2602]
["bitfinex","ETHUSD",1763959861715,0.002,2826.2,2826.1,1.1602]
["bitfinex","ETHUSD",1763959863848,0.002,2826.2,2826.1,1.2602]
["bitfinex","ETHUSD",1763959864944,0.002,2826.2,2826.1,1.1602]
["bitfinex","ETHUSD",1763959867946,0.002,2826.2,2826.1,1.2602]
["bitfinex","ETHUSD",1763959868656,0.002,2826.2,2826.1,0.6667]
["bitfinex","ETHUSD",1763959868858,0.002,2826.2,2826.1,0.4816]
["bitfinex","ETHUSD",1763959869743,0.002,2826.2,2826.1,0.9338]
["bitfinex","ETHUSD",1763959870261,0.002,2826.2,2826.1,0.4816]
["bitfinex","ETHUSD",1763959870462,0.002,2826.2,2826.1,0.14986]
["bitfinex","ETHUSD",1763959872061,0.474,2826.2,2825.9,0.1926]
["bitfinex","ETHUSD",1763959872365,0.474,2826.2,2825.7,0.4522]
["bitfinex","ETHUSD",1763959872865,0.474,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1763959872866,0.3132,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763959873161,0.226,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763959873370,0.226,2825.9,2825.7,0.4654]
["bitfinex","ETHUSD",1763959873659,0.002,2826.2,2825.8,0.4654]
["bitfinex","ETHUSD",1763959873660,0.226,2826.1,2825.8,0.4654]
["bitfinex","ETHUSD",1763959873863,0.226,2826.1,2826.0,0.4654]
["bitfinex","ETHUSD",1763959875170,0.698,2826.1,2825.5,0.5522]
["bitfinex","ETHUSD",1763959875658,0.698,2826.1,2825.5,0.4522]
["bitfinex","ETHUSD",1763959876860,0.226,2826.1,2826.0,0.4654]
["bitfinex","ETHUSD",1763959877940,0.002,2826.2,2826.0,0.9176]
["bitfinex","ETHUSD",1763959878140,0.002,2826.2,2826.1,0.658]
["bitfinex","ETHUSD",1763959878358,0.002,2826.2,2826.1,1.1102]
["bitfinex","ETHUSD",1763959879535,0.002,2826.2,2826.1,1.24558445]
["bitfinex","ETHUSD",1763959880369,0.002,2826.2,2826.1,1.42545771]
["bitfinex","ETHUSD",1763959882780,0.002,2826.2,2826.1,1.32545771]
["bitfinex","ETHUSD",1763959882986,0.002,2826.2,2826.1,1.42545771]
["bitfinex","ETHUSD",1763959884064,0.002,2826.2,2826.1,1.32545771]
["bitfinex","ETHUSD",1763959885008,0.002,2826.2,2826.1,1.46084216]
["bitfinex","ETHUSD",1763959885791,0.002,2826.2,2826.1,1.42545771]
["bitfinex","ETHUSD",1763959889804,0.002,2827.3,2826.7,0.5654]
["bitfinex","ETHUSD",1763959889989,0.002,2827.3,2827.2,1.66369264]
["bitfinex","ETHUSD",1763959890164,0.002,2827.8,2827.5,0.1]
["bitfinex","ETHUSD",1763959890369,0.002,2827.8,2827.5,0.4654]
["bitfinex","ETHUSD",1763959890603,0.002,2827.8,2827.2,0.2913]
["bitfinex","ETHUSD",1763959890964,0.002,2827.8,2827.2,0.7435]
["bitfinex","ETHUSD",1763959891166,0.002,2827.8,2827.5,0.4654]
["bitfinex","ETHUSD",1763959891772,0.002,2827.8,2827.5,1.0176]
["bitfinex","ETHUSD",1763959892167,0.002,2827.8,2827.5,0.4654]
["bitfinex","ETHUSD",1763959892525,0.002,2827.8,2827.5,0.9176]
["bitfinex","ETHUSD",1763959892706,0.002,2827.8,2827.5,1.0176]
["bitfinex","ETHUSD",1763959893078,0.002,2827.8,2827.2,0.1913]
["bitfinex","ETHUSD",1763959893280,0.002,2827.8,2827.2,0.2913]
["bitfinex","ETHUSD",1763959893502,0.002,2827.8,2827.0,0.1913]
["bitfinex","ETHUSD",1763959893503,0.472,2827.3,2827.0,0.2913]
["bitfinex","ETHUSD",1763959893665,0.0856,2827.1,2826.7,0.1]
["bitfinex","ETHUSD",1763959893879,0.0856,2827.1,2826.5,0.2913]
["bitfinex","ETHUSD",1763959894079,0.0856,2827.1,2826.6,0.1]
["bitfinex","ETHUSD",1763959894510,0.0856,2827.1,2826.7,0.1]
["bitfinex","ETHUSD",1763959894919,0.002,2827.8,2827.0,0.5654]
["bitfinex","ETHUSD",1763959895080,0.002,2827.8,2827.2,0.4654]
["bitfinex","ETHUSD",1763959895275,0.4823,2827.6,2826.8,0.4522]
["bitfinex","ETHUSD",1763959895480,0.4823,2827.6,2826.5,0.1913]
["bitfinex","ETHUSD",1763959895481,0.4823,2827.6,2826.6,0.1]
["bitfinex","ETHUSD",1763959896907,0.4823,2827.6,2826.6,0.4724]
["bitfinex","ETHUSD",1763959897110,0.4823,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763959897277,0.4823,2827.6,2826.6,0.4724]
["bitfinex","ETHUSD",1763959897475,0.4823,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1763959899106,0.4823,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763959899302,0.4823,2827.6,2826.4,0.6637]
["bitfinex","ETHUSD",1763959899682,0.4823,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1763959900081,0.4823,2827.6,2826.8,0.4724]
["bitfinex","ETHUSD",1763959900082,0.002,2827.6,2826.8,0.4724]
["bitfinex","ETHUSD",1763959900380,0.4786,2827.5,2826.6,0.1]
["bitfinex","ETHUSD",1763959900580,0.4786,2827.5,2826.4,0.6637]
["bitfinex","ETHUSD",1763959900581,0.4786,2827.5,2826.4,0.1913]
["bitfinex","ETHUSD",1763959900783,0.4786,2827.5,2826.5,0.1]
["bitfinex","ETHUSD",1763959901910,0.5596,2826.6,2826.0,0.101]
["bitfinex","ETHUSD",1763959902112,0.1909,2826.5,2826.0,0.101]
["bitfinex","ETHUSD",1763959902912,0.6695,2826.5,2826.0,0.101]
["bitfinex","ETHUSD",1763959903483,0.1909,2826.5,2826.0,0.101]
["bitfinex","ETHUSD",1763959903684,0.1909,2826.5,2826.0,0.5734]
["bitfinex","ETHUSD",1763959905932,0.226,2826.9,2826.4,0.4761]
["bitfinex","ETHUSD",1763959906340,0.7236,2826.9,2826.4,0.4761]
["bitfinex","ETHUSD",1763959906698,0.4976,2826.8,2826.3,0.1]
["bitfinex","ETHUSD",1763959908692,0.4976,2826.8,2826.3,0.101]
["bitfinex","ETHUSD",1763959912157,0.4976,2826.8,2826.3,0.5824]
["bitfinex","ETHUSD",1763959912352,0.226,2826.9,2826.3,0.5824]
["bitfinex","ETHUSD",1763959912568,0.226,2826.9,2826.3,0.101]
["bitfinex","ETHUSD",1763959912711,0.7236,2826.9,2826.3,0.101]
["bitfinex","ETHUSD",1763959913409,0.4976,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763959913612,0.4654,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959914816,0.226,2826.8,2826.3,0.4771]
["bitfinex","ETHUSD",1763959915060,0.7236,2826.8,2826.3,0.4771]
["bitfinex","ETHUSD",1763959915270,0.4976,2826.8,2826.3,0.4771]
["bitfinex","ETHUSD",1763959915468,0.4976,2826.8,2826.3,0.5771]
["bitfinex","ETHUSD",1763959915968,0.4976,2826.8,2826.3,1.0585]
["bitfinex","ETHUSD",1763959919066,0.4976,2826.8,2826.3,0.5771]
["bitfinex","ETHUSD",1763959920758,0.4976,2827.3,2826.7,0.4761]
["bitfinex","ETHUSD",1763959921068,0.4976,2827.3,2826.9,0.4761]
["bitfinex","ETHUSD",1763959921987,0.4996,2827.6,2826.9,0.4761]
["bitfinex","ETHUSD",1763959922181,0.7256,2827.6,2826.9,0.4761]
["bitfinex","ETHUSD",1763959922538,0.4976,2827.5,2826.9,0.4761]
["bitfinex","ETHUSD",1763959923371,0.4654,2827.0,2826.5,0.1]
["bitfinex","ETHUSD",1763959923714,0.4654,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763959923907,0.0666,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763959924396,0.5642,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763959925679,0.4654,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959926186,0.963,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959927089,0.4654,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959927295,0.9321,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959932404,1.1581,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763959944358,0.5333,2826.9,2826.3,0.4885]
["bitfinex","ETHUSD",1763959944547,0.226,2826.6,2826.3,0.4885]
["bitfinex","ETHUSD",1763959944924,0.226,2826.6,2826.5,0.4875]
["bitfinex","ETHUSD",1763959945471,0.4687,2827.6,2826.5,5.97268973]
["bitfinex","ETHUSD",1763959945672,0.226,2827.4,2827.2,0.4875]
["bitfinex","ETHUSD",1763959945975,0.002,2827.6,2827.2,0.6733]
["bitfinex","ETHUSD",1763959946174,0.002,2827.6,2827.2,1.138]
["bitfinex","ETHUSD",1763959946342,0.002,2827.6,2827.2,1.238]
["bitfinex","ETHUSD",1763959949377,0.002,2827.6,2827.2,2.14499264]
["bitfinex","ETHUSD",1763959949578,0.002,2827.6,2827.2,11.41909908]
["bitfinex","ETHUSD",1763959949879,0.002,2827.6,2827.2,2.86154088]
["bitfinex","ETHUSD",1763959950378,0.4698,2827.3,2826.8,0.4647]
["bitfinex","ETHUSD",1763959950677,0.4698,2827.3,2826.9,0.4647]
["bitfinex","ETHUSD",1763959950883,0.4698,2827.3,2826.7,0.1]
["bitfinex","ETHUSD",1763959951078,0.4698,2827.3,2826.7,0.5647]
["bitfinex","ETHUSD",1763959952683,0.002,2827.3,2826.7,0.5647]
["bitfinex","ETHUSD",1763959953304,0.4667,2827.2,2826.4,0.4647]
["bitfinex","ETHUSD",1763959953487,0.002,2827.3,2826.4,0.5647]
["bitfinex","ETHUSD",1763959953689,0.002,2827.3,2826.8,0.1]
["bitfinex","ETHUSD",1763959953913,0.002,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763959954407,0.002,2827.3,2827.2,0.4875]
["bitfinex","ETHUSD",1763959955399,0.002,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763959955400,0.9365,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763959955573,0.1216,2827.2,2826.6,0.1]
["bitfinex","ETHUSD",1763959955903,0.1216,2827.2,2826.6,0.5647]
["bitfinex","ETHUSD",1763959956410,0.002,2827.3,2827.1,0.4875]
["bitfinex","ETHUSD",1763959956562,0.002,2827.3,2827.2,0.4875]
["bitfinex","ETHUSD",1763959957604,0.002,2827.3,2827.2,1.0707]
["bitfinex","ETHUSD",1763959958558,0.002,2827.3,2827.2,1.10607068]
["bitfinex","ETHUSD",1763959958766,0.002,2827.3,2827.2,1.0707]
["bitfinex","ETHUSD",1763959959303,0.002,2827.3,2827.2,1.64078035]
["bitfinex","ETHUSD",1763959959476,0.002,2827.3,2827.2,1.0707]
["bitfinex","ETHUSD",1763959963035,0.002,2827.3,2827.2,2.03349481]
["bitfinex","ETHUSD",1763959963210,0.002,2827.3,2827.2,5.57056328]
["bitfinex","ETHUSD",1763959963530,0.002,2827.3,2827.2,2.03349481]
["bitfinex","ETHUSD",1763959963727,0.002,2827.3,2827.2,1.99812413]
["bitfinex","ETHUSD",1763959964927,0.002,2827.3,2827.2,0.4875]
["bitfinex","ETHUSD",1763959965128,0.002,2827.3,2827.2,0.5875]
["bitfinex","ETHUSD",1763959965428,0.002,2827.3,2827.2,1.0445]
["bitfinex","ETHUSD",1763959965628,0.002,2827.3,2827.2,1.07987068]
["bitfinex","ETHUSD",1763959965828,0.002,2827.3,2827.2,4.61693915]
["bitfinex","ETHUSD",1763959966028,0.002,2827.3,2827.2,5.45104399]
["bitfinex","ETHUSD",1763959966216,0.002,2827.3,2827.2,1.91397552]
["bitfinex","ETHUSD",1763959966421,0.002,2827.3,2827.2,1.07987068]
["bitfinex","ETHUSD",1763959966903,0.002,2827.3,2827.2,5.52393179]
["bitfinex","ETHUSD",1763959967318,0.002,2827.3,2827.2,5.66567196]
["bitfinex","ETHUSD",1763959967943,0.002,2827.3,2827.2,5.89067196]
["bitfinex","ETHUSD",1763959969343,0.002,2827.3,2827.2,8.37682096]
["bitfinex","ETHUSD",1763959969512,0.002,2827.3,2827.2,7.99745028]
["bitfinex","ETHUSD",1763959969714,0.002,2827.3,2827.2,7.0653811]
["bitfinex","ETHUSD",1763959969915,0.002,2827.3,2827.2,7.10075178]
["bitfinex","ETHUSD",1763959970620,0.002,2827.3,2827.2,9.78720078]
["bitfinex","ETHUSD",1763959970934,0.002,2827.3,2827.2,9.7518301]
["bitfinex","ETHUSD",1763959972023,0.002,2827.3,2827.2,7.0653811]
["bitfinex","ETHUSD",1763959972221,0.002,2827.3,2827.2,9.78720078]
["bitfinex","ETHUSD",1763959972548,0.002,2827.3,2827.2,9.7518301]
["bitfinex","ETHUSD",1763959972914,0.002,2827.3,2827.2,7.0653811]
["bitfinex","ETHUSD",1763959973110,0.002,2827.3,2827.2,6.87575178]
["bitfinex","ETHUSD",1763959973360,0.002,2827.3,2827.2,6.92364093]
["bitfinex","ETHUSD",1763959973852,0.002,2827.3,2827.2,6.95901161]
["bitfinex","ETHUSD",1763959974618,0.002,2827.3,2827.2,12.12751595]
["bitfinex","ETHUSD",1763959974816,0.002,2827.5,2827.3,15.85276564]
["bitfinex","ETHUSD",1763959975015,0.002,2827.8,2827.3,15.85276564]
["bitfinex","ETHUSD",1763959975016,0.002,2827.8,2827.7,0.1]
["bitfinex","ETHUSD",1763959975228,0.002,2827.8,2827.7,7.39206141]
["bitfinex","ETHUSD",1763959975450,0.002,2827.8,2827.7,7.35669698]
["bitfinex","ETHUSD",1763959975652,0.002,2827.8,2827.7,7.49839648]
["bitfinex","ETHUSD",1763959976539,0.002,2827.8,2827.7,2.32989214]
["bitfinex","ETHUSD",1763959976740,0.002,2827.8,2827.7,3.9990703]
["bitfinex","ETHUSD",1763959977347,0.002,2827.8,2827.7,7.53551334]
["bitfinex","ETHUSD",1763959977535,0.002,2827.8,2827.7,7.50014891]
["bitfinex","ETHUSD",1763959979274,0.002,2827.8,2827.7,7.27514891]
["bitfinex","ETHUSD",1763959979454,0.002,2827.8,2827.7,7.35844941]
["bitfinex","ETHUSD",1763959979972,0.002,2827.8,2827.7,7.13344941]
["bitfinex","ETHUSD",1763959980174,0.002,2827.8,2827.7,7.35844941]
["bitfinex","ETHUSD",1763959982141,0.002,2827.8,2827.7,21.22160841]
["bitfinex","ETHUSD",1763959982343,0.002,2828.6,2827.9,7.768309]
["bitfinex","ETHUSD",1763959982541,0.002,2828.6,2827.9,3.34001279]
["bitfinex","ETHUSD",1763959982778,0.9254,2828.0,2827.9,2.84081279]
["bitfinex","ETHUSD",1763959983007,0.9254,2828.0,2827.9,1.00699264]
["bitfinex","ETHUSD",1763959983294,0.4715,2828.0,2827.9,1.00699264]
["bitfinex","ETHUSD",1763959984479,0.9254,2828.0,2827.9,1.00699264]
["bitfinex","ETHUSD",1763959984887,0.9254,2828.0,2827.6,0.1]
["bitfinex","ETHUSD",1763959985085,0.1236,2827.8,2827.6,0.1]
["bitfinex","ETHUSD",1763959985266,0.466,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763959985667,0.002,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763959986096,0.4715,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763959986296,0.002,2828.0,2827.9,0.5992]
["bitfinex","ETHUSD",1763959986665,0.002,2828.0,2827.9,1.1069994]
["bitfinex","ETHUSD",1763959986897,0.002,2828.0,2827.9,0.5992]
["bitfinex","ETHUSD",1763959987095,0.002,2828.0,2827.9,5.73258557]
["bitfinex","ETHUSD",1763959987373,0.002,2828.0,2827.9,5.76794749]
["bitfinex","ETHUSD",1763959987897,0.002,2828.0,2827.9,5.73258557]
["bitfinex","ETHUSD",1763959989865,0.002,2828.0,2827.9,5.26738557]
["bitfinex","ETHUSD",1763959990067,0.002,2828.0,2827.9,11.47199885]
["bitfinex","ETHUSD",1763959990304,0.002,2828.0,2827.9,6.61295493]
["bitfinex","ETHUSD",1763959990716,0.002,2828.0,2827.9,12.49659985]
["bitfinex","ETHUSD",1763959990920,0.002,2828.2,2828.0,4.38255564]
["bitfinex","ETHUSD",1763959991094,0.002,2828.2,2828.0,8.88012764]
["bitfinex","ETHUSD",1763959991423,0.002,2828.2,2828.1,8.10245564]
["bitfinex","ETHUSD",1763959991722,0.002,2828.2,2828.1,14.40626158]
["bitfinex","ETHUSD",1763959992104,0.002,2828.2,2828.1,19.69415243]
["bitfinex","ETHUSD",1763959992308,0.002,2828.2,2828.1,12.58204443]
["bitfinex","ETHUSD",1763959992487,0.002,2828.2,2828.1,12.34184443]
["bitfinex","ETHUSD",1763959992817,0.002,2828.2,2828.1,7.33502429]
["bitfinex","ETHUSD",1763959993211,0.002,2828.2,2828.1,5.40673549]
["bitfinex","ETHUSD",1763959993408,0.002,2828.2,2828.1,5.90729491]
["bitfinex","ETHUSD",1763959993601,0.002,2828.2,2828.1,5.87193549]
["bitfinex","ETHUSD",1763959994169,0.002,2828.2,2828.1,6.01362194]
["bitfinex","ETHUSD",1763959994635,0.002,2828.2,2828.1,5.87193549]
["bitfinex","ETHUSD",1763959994920,0.002,2828.2,2828.1,6.84809397]
["bitfinex","ETHUSD",1763959995291,0.462,2828.2,2828.1,1.9477917]
["bitfinex","ETHUSD",1763959995484,0.002,2828.2,2828.1,5.69053549]
["bitfinex","ETHUSD",1763959995730,0.002,2828.2,2828.1,5.72589491]
["bitfinex","ETHUSD",1763959997484,0.002,2828.2,2828.1,5.86758036]
["bitfinex","ETHUSD",1763959998339,0.002,2828.2,2828.1,12.8026893]
["bitfinex","ETHUSD",1763959998548,0.002,2828.2,2828.1,12.76732988]
["bitfinex","ETHUSD",1763959998846,0.002,2828.2,2828.1,14.46700099]
["bitfinex","ETHUSD",1763959999927,0.002,2828.2,2828.1,20.97956899]
["bitfinex","ETHUSD",1763960000236,0.002,2828.2,2828.1,17.71762599]
["bitfinex","ETHUSD",1763960000959,0.002,2828.2,2828.1,21.40250199]
["bitfinex","ETHUSD",1763960001683,0.002,2828.2,2828.1,14.46700099]
["bitfinex","ETHUSD",1763960002436,0.002,2828.2,2828.1,5.93469941]
["bitfinex","ETHUSD",1763960002657,0.002,2828.2,2828.1,4.31834285]
["bitfinex","ETHUSD",1763960002848,0.002,2828.2,2828.1,5.22533549]
["bitfinex","ETHUSD",1763960003047,0.9416,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763960003238,0.9416,2828.2,2828.1,0.325]
["bitfinex","ETHUSD",1763960004626,0.462,2828.2,2828.1,1.23199264]
["bitfinex","ETHUSD",1763960004854,0.462,2828.2,2828.1,1.70889289]
["bitfinex","ETHUSD",1763960005227,0.462,2828.2,2828.1,0.80190025]
["bitfinex","ETHUSD",1763960005441,0.462,2828.2,2828.1,0.325]
["bitfinex","ETHUSD",1763960005841,0.002,2828.2,2828.1,0.7824]
["bitfinex","ETHUSD",1763960006077,0.002,2828.2,2828.1,5.22533549]
["bitfinex","ETHUSD",1763960006578,0.002,2828.2,2828.1,1.68939264]
["bitfinex","ETHUSD",1763960006782,0.002,2828.2,2828.1,1.23199264]
["bitfinex","ETHUSD",1763960006942,0.002,2828.2,2828.1,1.70889521]
["bitfinex","ETHUSD",1763960007141,0.462,2828.2,2828.1,1.70889521]
["bitfinex","ETHUSD",1763960007346,0.9416,2828.2,2828.1,1.23199264]
["bitfinex","ETHUSD",1763960007545,0.9416,2828.2,2828.1,1.00699264]
["bitfinex","ETHUSD",1763960007745,0.9416,2828.2,2828.1,1.23199264]
["bitfinex","ETHUSD",1763960009774,0.9416,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763960010848,0.9416,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1763960011154,0.1104,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763960011681,0.59,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763960014018,0.59,2828.0,2827.9,0.101]
["bitfinex","ETHUSD",1763960014691,0.59,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763960016620,0.59,2828.0,2827.9,0.101]
["bitfinex","ETHUSD",1763960017489,0.59,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763960018595,0.59,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763960018596,0.6504,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763960018809,0.453,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960019200,0.9162,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960024592,0.453,2827.6,2827.5,0.101]
["bitfinex","ETHUSD",1763960025412,0.9198,2827.6,2827.5,0.101]
["bitfinex","ETHUSD",1763960026126,0.9198,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960026624,0.453,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960026822,0.453,2827.6,2827.5,0.101]
["bitfinex","ETHUSD",1763960027508,0.9198,2827.6,2827.5,0.101]
["bitfinex","ETHUSD",1763960028436,0.9198,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960028437,0.453,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763960028608,0.6607,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763960029010,1.144,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763960029210,1.144,2827.9,2827.5,0.101]
["bitfinex","ETHUSD",1763960029446,0.0953,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763960029645,0.4784,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763960030049,0.9452,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763960031044,0.9452,2827.4,2827.2,0.001]
["bitfinex","ETHUSD",1763960032437,0.9452,2827.4,2827.3,0.101]
["bitfinex","ETHUSD",1763960033917,0.9452,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960036945,0.4784,2827.4,2827.3,0.101]
["bitfinex","ETHUSD",1763960037852,0.9452,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960038432,0.73470478,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960039157,0.26790478,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960039951,0.6607,2827.9,2827.3,0.4936]
["bitfinex","ETHUSD",1763960040124,0.6607,2827.9,2827.5,0.1]
["bitfinex","ETHUSD",1763960040865,0.4668,2827.8,2827.5,0.1]
["bitfinex","ETHUSD",1763960041658,0.3643,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763960041955,0.0036,2827.4,2827.3,0.101]
["bitfinex","ETHUSD",1763960042723,0.1939,2827.9,2827.3,0.62896943]
["bitfinex","ETHUSD",1763960043061,0.1939,2827.9,2827.6,0.1]
["bitfinex","ETHUSD",1763960043553,0.4688,2828.1,2827.6,0.45]
["bitfinex","ETHUSD",1763960043771,0.4688,2828.1,2827.8,0.1]
["bitfinex","ETHUSD",1763960044275,0.5583,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763960044425,0.5583,2827.9,2827.5,0.1]
["bitfinex","ETHUSD",1763960044626,0.002,2828.1,2827.8,0.5926]
["bitfinex","ETHUSD",1763960044858,0.4688,2828.1,2827.8,0.1]
["bitfinex","ETHUSD",1763960045053,0.364,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763960045925,1.0241,2827.9,2827.4,0.1]
["bitfinex","ETHUSD",1763960046327,0.364,2827.9,2827.6,0.1]
["bitfinex","ETHUSD",1763960046560,0.002,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1763960047228,0.365,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763960047960,0.002,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1763960048125,0.366,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763960048561,0.4658,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1763960048562,0.002,2828.1,2827.9,0.4692]
["bitfinex","ETHUSD",1763960048856,0.002,2828.1,2827.6,3.57192365]
["bitfinex","ETHUSD",1763960048857,0.002,2828.1,2828.0,1.0349]
["bitfinex","ETHUSD",1763960049630,0.4863,2828.1,2827.3,1.59869264]
["bitfinex","ETHUSD",1763960049936,0.8329,2828.1,2827.7,0.1]
["bitfinex","ETHUSD",1763960050131,0.8329,2828.1,2828.0,0.4692]
["bitfinex","ETHUSD",1763960050132,0.002,2828.1,2828.0,0.4692]
["bitfinex","ETHUSD",1763960050578,0.8317,2828.1,2827.6,0.1]
["bitfinex","ETHUSD",1763960050783,0.3617,2827.5,2827.4,0.1]
["bitfinex","ETHUSD",1763960051090,0.551,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763960051253,0.4776,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960051861,0.0122,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960052589,0.1893,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763960052769,0.1893,2827.7,2827.4,0.1]
["bitfinex","ETHUSD",1763960053581,0.6547,2827.7,2827.4,0.1]
["bitfinex","ETHUSD",1763960053983,0.3703,2827.5,2827.4,0.1]
["bitfinex","ETHUSD",1763960054190,0.3703,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763960054386,0.47,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960055096,0.1893,2827.7,2827.3,0.4702]
["bitfinex","ETHUSD",1763960055297,0.6547,2827.7,2827.3,0.4702]
["bitfinex","ETHUSD",1763960056009,0.1893,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763960056213,0.4654,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763960056377,0.3703,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960056791,0.1893,2827.7,2827.3,0.4702]
["bitfinex","ETHUSD",1763960057106,0.6547,2827.7,2827.3,0.4702]
["bitfinex","ETHUSD",1763960058617,0.4843,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960059070,0.483,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960061411,0.002,2828.1,2827.3,0.4702]
["bitfinex","ETHUSD",1763960061620,0.6547,2827.9,2827.3,0.4702]
["bitfinex","ETHUSD",1763960062074,0.4654,2827.8,2827.3,0.4702]
["bitfinex","ETHUSD",1763960062906,0.3703,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960066008,0.4644,2827.6,2827.3,0.4702]
["bitfinex","ETHUSD",1763960066887,0.6567,2827.9,2827.3,0.9359]
["bitfinex","ETHUSD",1763960067217,0.4654,2827.8,2827.3,0.5702]
["bitfinex","ETHUSD",1763960070828,0.1913,2827.9,2827.4,5.01463479]
["bitfinex","ETHUSD",1763960070985,0.1913,2827.9,2827.5,0.1]
["bitfinex","ETHUSD",1763960071191,0.6567,2827.9,2827.5,0.1]
["bitfinex","ETHUSD",1763960072026,0.4654,2827.8,2827.5,0.1]
["bitfinex","ETHUSD",1763960073129,0.3703,2827.6,2827.3,0.101]
["bitfinex","ETHUSD",1763960073550,0.002,2827.9,2827.5,0.4692]
["bitfinex","ETHUSD",1763960073836,0.002,2827.9,2827.8,0.5692]
["bitfinex","ETHUSD",1763960074213,0.002,2827.9,2827.8,1.0349]
["bitfinex","ETHUSD",1763960074629,0.002,2828.1,2827.8,12.41149465]
["bitfinex","ETHUSD",1763960074826,0.002,2828.1,2828.0,1.47619264]
["bitfinex","ETHUSD",1763960075040,0.002,2828.1,2828.0,1.70119264]
["bitfinex","ETHUSD",1763960075204,0.002,2828.1,2828.0,1.2599]
["bitfinex","ETHUSD",1763960076240,0.002,2828.1,2828.0,1.0349]
["bitfinex","ETHUSD",1763960076442,0.002,2828.1,2828.0,0.5692]
["bitfinex","ETHUSD",1763960076633,0.002,2828.1,2828.0,0.5941]
["bitfinex","ETHUSD",1763960077729,0.002,2828.1,2828.0,1.0772]
["bitfinex","ETHUSD",1763960077916,0.002,2828.1,2828.0,1.30165558]
["bitfinex","ETHUSD",1763960078121,0.002,2828.1,2828.0,2.20864822]
["bitfinex","ETHUSD",1763960078432,0.002,2828.1,2828.0,5.74471611]
["bitfinex","ETHUSD",1763960078629,0.002,2828.1,2828.0,2.20864822]
["bitfinex","ETHUSD",1763960079854,0.002,2828.1,2828.0,5.78007678]
["bitfinex","ETHUSD",1763960083747,0.002,2828.1,2828.0,5.74471611]
["bitfinex","ETHUSD",1763960084423,0.002,2828.1,2828.0,5.88640959]
["bitfinex","ETHUSD",1763960085013,0.002,2828.1,2828.0,5.92177026]
["bitfinex","ETHUSD",1763960085752,0.002,2828.1,2828.0,8.75499459]
["bitfinex","ETHUSD",1763960086426,0.002,2828.1,2828.0,5.88640959]
["bitfinex","ETHUSD",1763960087414,0.002,2828.1,2828.0,10.55970259]
["bitfinex","ETHUSD",1763960087619,0.002,2828.1,2828.0,5.88640959]
["bitfinex","ETHUSD",1763960088174,0.002,2828.1,2828.0,9.29906326]
["bitfinex","ETHUSD",1763960088476,0.002,2828.1,2828.0,9.26370259]
["bitfinex","ETHUSD",1763960089549,0.002,2828.1,2828.0,5.88640959]
["bitfinex","ETHUSD",1763960090256,0.002,2828.1,2828.0,6.11140959]
["bitfinex","ETHUSD",1763960090680,0.002,2828.1,2828.0,1.8672417]
["bitfinex","ETHUSD",1763960090857,0.002,2828.1,2828.0,5.7749212]
["bitfinex","ETHUSD",1763960091058,0.002,2828.1,2828.0,5.91661619]
["bitfinex","ETHUSD",1763960091285,0.002,2828.1,2828.0,5.88125552]
["bitfinex","ETHUSD",1763960093578,0.002,2828.1,2828.0,5.91661619]
["bitfinex","ETHUSD",1763960093781,0.002,2828.1,2828.0,1.50109264]
["bitfinex","ETHUSD",1763960093983,0.002,2828.1,2828.0,5.26216053]
["bitfinex","ETHUSD",1763960094184,0.002,2828.1,2828.0,6.61949544]
["bitfinex","ETHUSD",1763960094886,0.002,2828.1,2828.0,6.65485611]
["bitfinex","ETHUSD",1763960095084,0.002,2828.1,2828.0,6.61949544]
["bitfinex","ETHUSD",1763960095787,0.002,2828.1,2828.0,6.65485611]
["bitfinex","ETHUSD",1763960096159,0.002,2828.1,2828.0,6.61949544]
["bitfinex","ETHUSD",1763960098556,0.002,2828.1,2828.0,6.65485611]
["bitfinex","ETHUSD",1763960098769,0.002,2828.1,2828.0,6.61949544]
["bitfinex","ETHUSD",1763960099792,0.002,2828.1,2828.0,6.65485611]
["bitfinex","ETHUSD",1763960100179,0.002,2828.1,2828.0,11.55260111]
["bitfinex","ETHUSD",1763960100396,0.002,2828.2,2828.1,0.90699264]
["bitfinex","ETHUSD",1763960100558,0.002,2828.4,2828.2,8.268936]
["bitfinex","ETHUSD",1763960100760,0.002,2828.4,2828.3,8.56125864]
["bitfinex","ETHUSD",1763960101094,0.002,2828.4,2828.3,8.49905864]
["bitfinex","ETHUSD",1763960101258,0.002,2828.4,2828.3,7.48655864]
["bitfinex","ETHUSD",1763960101758,0.002,2828.4,2828.3,1.95729264]
["bitfinex","ETHUSD",1763960101958,0.002,2828.4,2828.3,3.28190832]
["bitfinex","ETHUSD",1763960102994,0.002,2828.4,2828.3,11.90660305]
["bitfinex","ETHUSD",1763960103205,0.002,2828.4,2828.3,11.87124613]
["bitfinex","ETHUSD",1763960103576,0.002,2828.4,2828.3,10.20785613]
["bitfinex","ETHUSD",1763960103875,0.002,2828.4,2828.3,14.05504313]
["bitfinex","ETHUSD",1763960104112,0.002,2828.4,2828.3,12.84152913]
["bitfinex","ETHUSD",1763960104316,0.002,2828.4,2828.3,11.99386513]
["bitfinex","ETHUSD",1763960104774,0.002,2828.5,2828.4,7.52014164]
["bitfinex","ETHUSD",1763960104972,0.002,2828.5,2828.4,14.75372853]
["bitfinex","ETHUSD",1763960105176,0.002,2828.6,2828.4,14.75372853]
["bitfinex","ETHUSD",1763960105177,0.002,2828.6,2828.5,0.90699264]
["bitfinex","ETHUSD",1763960105391,0.002,2829.5,2828.6,0.90699264]
["bitfinex","ETHUSD",1763960105596,0.4924,2829.5,2828.6,4.41011564]
["bitfinex","ETHUSD",1763960105807,0.4924,2829.5,2828.6,4.44546881]
["bitfinex","ETHUSD",1763960106016,0.4924,2829.5,2828.6,5.88606655]
["bitfinex","ETHUSD",1763960106946,0.4924,2829.5,2828.6,2.49089774]
["bitfinex","ETHUSD",1763960107115,0.451,2829.3,2828.6,7.1582082]
["bitfinex","ETHUSD",1763960108917,0.002,2829.5,2828.6,13.0037052]
["bitfinex","ETHUSD",1763960109077,0.002,2829.5,2828.7,1.00699264]
["bitfinex","ETHUSD",1763960109437,0.002,2829.5,2828.8,0.54408757]
["bitfinex","ETHUSD",1763960109582,0.002,2829.5,2828.8,1.51558757]
["bitfinex","ETHUSD",1763960109980,0.002,2829.5,2828.8,1.0715]
["bitfinex","ETHUSD",1763960110180,0.002,2829.5,2828.8,1.2131408]
["bitfinex","ETHUSD",1763960110591,0.002,2829.5,2828.8,11.65279844]
["bitfinex","ETHUSD",1763960110791,0.002,2829.5,2828.8,9.21946769]
["bitfinex","ETHUSD",1763960111117,0.002,2829.5,2828.8,8.20246469]
["bitfinex","ETHUSD",1763960111421,0.002,2829.5,2828.8,11.73753256]
["bitfinex","ETHUSD",1763960111977,0.002,2829.5,2829.0,9.521515]
["bitfinex","ETHUSD",1763960112181,0.002,2829.5,2829.1,9.87698157]
["bitfinex","ETHUSD",1763960112413,0.002,2829.5,2829.1,10.8293328]
["bitfinex","ETHUSD",1763960112680,0.002,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763960112882,0.002,2829.5,2829.4,8.47211985]
["bitfinex","ETHUSD",1763960113180,0.002,2829.5,2829.4,8.91177667]
["bitfinex","ETHUSD",1763960113491,0.002,2829.5,2829.4,15.3142639]
["bitfinex","ETHUSD",1763960113685,0.002,2829.5,2829.4,17.19913322]
["bitfinex","ETHUSD",1763960114284,0.002,2829.5,2829.4,20.15787322]
["bitfinex","ETHUSD",1763960114520,0.002,2829.5,2829.4,18.81114822]
["bitfinex","ETHUSD",1763960114831,0.451,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763960115004,0.8318,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763960115388,0.8318,2830.7,2830.4,0.225]
["bitfinex","ETHUSD",1763960115592,0.1817,2831.3,2830.6,7.84027667]
["bitfinex","ETHUSD",1763960115825,0.1817,2831.3,2830.4,0.225]
["bitfinex","ETHUSD",1763960115826,0.451,2831.0,2830.7,0.225]
["bitfinex","ETHUSD",1763960116027,0.4825,2830.8,2830.6,0.1]
["bitfinex","ETHUSD",1763960116325,0.451,2831.0,2830.5,0.1]
["bitfinex","ETHUSD",1763960116502,0.4786,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763960116821,0.4786,2830.6,2830.5,0.48581846]
["bitfinex","ETHUSD",1763960116993,0.9296,2830.6,2830.5,0.48581846]
["bitfinex","ETHUSD",1763960118439,0.9296,2830.6,2830.5,1.3928111]
["bitfinex","ETHUSD",1763960118598,0.9296,2830.6,2830.5,0.48581846]
["bitfinex","ETHUSD",1763960118798,0.9296,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763960119221,0.9296,2830.6,2830.5,1.00699264]
["bitfinex","ETHUSD",1763960119533,0.4786,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763960119736,0.1817,2831.3,2830.6,0.90699264]
["bitfinex","ETHUSD",1763960120041,0.451,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960120414,0.9296,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960122116,0.9296,2831.1,2830.8,0.1]
["bitfinex","ETHUSD",1763960122330,0.451,2831.0,2830.8,0.1]
["bitfinex","ETHUSD",1763960122535,0.4786,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763960122934,0.9296,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763960123646,0.9296,2830.9,2830.8,0.48577594]
["bitfinex","ETHUSD",1763960123952,0.9296,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763960125809,0.9296,2830.9,2830.4,0.225]
["bitfinex","ETHUSD",1763960126013,0.451,2830.8,2830.6,0.1]
["bitfinex","ETHUSD",1763960126445,0.4786,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763960126938,0.9296,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763960128346,0.9296,2830.7,2830.0,4.00852938]
["bitfinex","ETHUSD",1763960128347,0.9296,2830.7,2829.8,1.81398528]
["bitfinex","ETHUSD",1763960128547,0.451,2830.6,2830.3,0.1]
["bitfinex","ETHUSD",1763960129050,0.4786,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960129414,0.9296,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960130755,0.4786,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960131336,0.9296,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960131529,0.9296,2830.4,2830.2,0.325]
["bitfinex","ETHUSD",1763960131731,0.9296,2830.3,2830.2,0.325]
["bitfinex","ETHUSD",1763960132749,0.9296,2830.3,2830.2,0.1]
["bitfinex","ETHUSD",1763960134154,0.451,2830.7,2830.2,0.4965]
["bitfinex","ETHUSD",1763960134456,0.1817,2831.3,2830.6,0.1]
["bitfinex","ETHUSD",1763960134661,0.451,2831.2,2830.7,0.1]
["bitfinex","ETHUSD",1763960135031,0.4786,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960135565,0.9296,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960136246,0.4786,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960136555,0.9296,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960137463,0.002,2831.1,2830.7,0.4689]
["bitfinex","ETHUSD",1763960137662,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960138169,0.932,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960138526,0.932,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960143965,0.932,2831.1,2831.0,5.00067945]
["bitfinex","ETHUSD",1763960144554,0.932,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960144963,0.4939,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960145143,0.4939,2831.1,2831.0,0.61006795]
["bitfinex","ETHUSD",1763960145349,0.932,2831.1,2830.9,5.00067945]
["bitfinex","ETHUSD",1763960145778,0.919,2831.0,2830.9,5.00067945]
["bitfinex","ETHUSD",1763960146288,0.002,2831.1,2830.9,5.46017945]
["bitfinex","ETHUSD",1763960146485,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960146984,0.921,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960148386,0.921,2831.1,2830.9,5.00067945]
["bitfinex","ETHUSD",1763960148686,0.4785,2831.0,2830.9,5.10067945]
["bitfinex","ETHUSD",1763960149372,0.4785,2831.0,2830.9,5.6332474]
["bitfinex","ETHUSD",1763960149774,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960149969,0.4653,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960150189,0.921,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960151573,0.921,2831.1,2830.9,5.00067945]
["bitfinex","ETHUSD",1763960151775,0.4785,2831.0,2830.8,1.00699264]
["bitfinex","ETHUSD",1763960152083,0.4557,2830.9,2830.8,0.90699264]
["bitfinex","ETHUSD",1763960152285,0.4557,2830.9,2830.8,1.00699264]
["bitfinex","ETHUSD",1763960152460,0.4557,2830.9,2830.8,1.63025985]
["bitfinex","ETHUSD",1763960152664,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960152882,0.002,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960153090,0.921,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960153298,0.002,2831.1,2831.0,5.56017945]
["bitfinex","ETHUSD",1763960153503,0.4577,2831.1,2831.0,5.71902412]
["bitfinex","ETHUSD",1763960153660,0.921,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960153860,0.921,2831.1,2831.0,5.00067945]
["bitfinex","ETHUSD",1763960155271,0.921,2831.1,2830.8,5.00067945]
["bitfinex","ETHUSD",1763960155477,0.4557,2830.9,2830.5,1.13199264]
["bitfinex","ETHUSD",1763960155835,0.4633,2831.0,2830.6,5.00067945]
["bitfinex","ETHUSD",1763960155991,0.4633,2830.9,2830.8,5.10067945]
["bitfinex","ETHUSD",1763960156196,0.002,2831.1,2830.8,5.00067945]
["bitfinex","ETHUSD",1763960156506,0.4653,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960156696,0.4653,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960156878,0.921,2831.1,2831.0,5.10067945]
["bitfinex","ETHUSD",1763960157497,0.921,2831.1,2830.8,5.10067945]
["bitfinex","ETHUSD",1763960157696,0.4633,2831.0,2830.8,5.10067945]
["bitfinex","ETHUSD",1763960158000,0.0152,2830.9,2830.8,0.66332474]
["bitfinex","ETHUSD",1763960158169,0.0152,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763960158900,0.0152,2830.9,2830.8,5.10067945]
["bitfinex","ETHUSD",1763960159635,0.4785,2830.9,2830.8,5.10067945]
["bitfinex","ETHUSD",1763960159906,0.4785,2830.9,2830.7,0.1]
["bitfinex","ETHUSD",1763960160074,0.002,2831.1,2830.8,5.49550515]
["bitfinex","ETHUSD",1763960160274,0.002,2831.1,2831.0,1.00699264]
["bitfinex","ETHUSD",1763960160475,0.4653,2831.1,2831.0,6.00767209]
["bitfinex","ETHUSD",1763960160810,0.457,2831.1,2831.0,6.00767209]
["bitfinex","ETHUSD",1763960161380,0.9202,2831.1,2831.0,6.00767209]
["bitfinex","ETHUSD",1763960162287,0.457,2831.1,2831.0,6.00767209]
["bitfinex","ETHUSD",1763960162693,0.457,2831.1,2831.0,1.00699264]
["bitfinex","ETHUSD",1763960163179,0.9202,2831.1,2831.0,1.00699264]
["bitfinex","ETHUSD",1763960163985,0.9202,2831.1,2830.7,0.1]
["bitfinex","ETHUSD",1763960164170,0.4557,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960164368,0.002,2831.1,2831.0,0.4595]
["bitfinex","ETHUSD",1763960164575,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763960164883,0.9202,2831.1,2830.7,0.1]
["bitfinex","ETHUSD",1763960165071,0.1977,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960165272,0.0046,2830.8,2830.7,0.88318761]
["bitfinex","ETHUSD",1763960167421,0.0046,2830.8,2830.0,3.53344548]
["bitfinex","ETHUSD",1763960167422,0.4775,2830.8,2829.5,0.1836]
["bitfinex","ETHUSD",1763960167570,0.4775,2830.8,2829.8,0.1]
["bitfinex","ETHUSD",1763960167571,0.441,2830.7,2829.8,0.1]
["bitfinex","ETHUSD",1763960167771,0.5338,2829.9,2829.5,0.101]
["bitfinex","ETHUSD",1763960168219,0.4715,2829.8,2829.5,0.101]
["bitfinex","ETHUSD",1763960168376,0.1931,2831.0,2829.5,0.001]
["bitfinex","ETHUSD",1763960168718,0.4729,2830.1,2829.7,0.1]
["bitfinex","ETHUSD",1763960169102,0.5338,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960169477,1.0053,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960170198,0.3385,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960170732,0.81,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960170946,0.3385,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960171453,0.3385,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1763960171454,0.81,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1763960171815,0.3398,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960176047,0.3398,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763960176251,0.3411,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763960176615,0.81,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763960178815,0.90699264,2830.7,2829.5,0.4549]
["bitfinex","ETHUSD",1763960179015,11.22801455,2830.8,2830.3,6.82488348]
["bitfinex","ETHUSD",1763960179016,1.63911072,2830.6,2830.3,6.82488348]
["bitfinex","ETHUSD",1763960179252,0.4729,2830.6,2830.3,6.82488348]
["bitfinex","ETHUSD",1763960179550,0.002,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763960179714,0.4749,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763960181552,0.3385,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763960182250,0.4749,2830.8,2830.5,0.1]
["bitfinex","ETHUSD",1763960182450,0.3385,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763960182852,0.81,2830.6,2830.3,6.82488348]
["bitfinex","ETHUSD",1763960183055,0.3398,2830.4,2830.3,6.82488348]
["bitfinex","ETHUSD",1763960183226,0.3398,2830.4,2830.3,7.62987183]
["bitfinex","ETHUSD",1763960183426,0.4715,2830.6,2830.4,0.1]
["bitfinex","ETHUSD",1763960183925,0.3398,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763960186421,0.81,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763960187048,0.3398,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763960187258,0.002,2830.8,2830.4,1.0266]
["bitfinex","ETHUSD",1763960187454,0.002,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960187755,0.3405,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960189678,0.002,2830.8,2830.7,0.5539]
["bitfinex","ETHUSD",1763960190052,0.002,2830.8,2830.7,7.75148348]
["bitfinex","ETHUSD",1763960190251,0.002,2830.8,2830.7,7.85148348]
["bitfinex","ETHUSD",1763960190447,0.002,2830.8,2830.7,9.09092617]
["bitfinex","ETHUSD",1763960192965,0.3383,2830.8,2830.7,1.23944269]
["bitfinex","ETHUSD",1763960193148,0.3383,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960193342,0.002,2830.8,2830.7,0.5539]
["bitfinex","ETHUSD",1763960193555,0.3397,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960195679,0.002,2830.8,2830.7,0.5539]
["bitfinex","ETHUSD",1763960195981,0.3397,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763960198478,0.002,2830.8,2830.7,0.5963]
["bitfinex","ETHUSD",1763960198799,0.002,2830.8,2830.7,5.75349388]
["bitfinex","ETHUSD",1763960199166,0.002,2830.8,2830.7,6.75773872]
["bitfinex","ETHUSD",1763960199851,0.002,2830.8,2830.7,6.28713872]
["bitfinex","ETHUSD",1763960200784,0.002,2830.8,2830.7,6.75773872]
["bitfinex","ETHUSD",1763960201009,0.3309,2830.8,2830.7,6.28713872]
["bitfinex","ETHUSD",1763960201213,0.002,2830.8,2830.7,6.28713872]
["bitfinex","ETHUSD",1763960202284,0.002,2830.8,2830.7,6.75773872]
["bitfinex","ETHUSD",1763960202883,0.002,2830.8,2830.7,6.28713872]
["bitfinex","ETHUSD",1763960203296,0.002,2830.8,2830.7,6.75773872]
["bitfinex","ETHUSD",1763960204615,0.4604,2830.8,2830.7,5.79083872]
["bitfinex","ETHUSD",1763960205224,0.002,2830.8,2830.7,6.25583872]
["bitfinex","ETHUSD",1763960205730,0.3197,2830.8,2830.7,0.63364484]
["bitfinex","ETHUSD",1763960205895,0.8097,2830.8,2830.7,5.15719388]
["bitfinex","ETHUSD",1763960206783,0.3197,2830.8,2830.7,5.15719388]
["bitfinex","ETHUSD",1763960208016,0.3197,2830.8,2830.7,5.25719388]
["bitfinex","ETHUSD",1763960208788,0.002,2830.8,2830.7,6.22029388]
["bitfinex","ETHUSD",1763960209117,0.4604,2830.8,2830.7,5.25719388]
["bitfinex","ETHUSD",1763960209291,0.8111,2830.8,2830.1,5.65089388]
["bitfinex","ETHUSD",1763960209497,0.4917,2830.7,2830.2,0.1]
["bitfinex","ETHUSD",1763960209796,0.4917,2830.7,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960210196,0.3177,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960210599,0.8077,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960211516,0.3177,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960211923,0.8077,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960213227,0.3177,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960214527,0.3177,2830.5,2830.4,5.15719388]
["bitfinex","ETHUSD",1763960214825,0.8077,2830.5,2830.4,5.15719388]
["bitfinex","ETHUSD",1763960216336,0.8077,2830.5,2830.2,0.90699264]
["bitfinex","ETHUSD",1763960216500,0.3177,2830.3,2830.2,0.90699264]
["bitfinex","ETHUSD",1763960216921,0.8077,2830.3,2830.2,0.90699264]
["bitfinex","ETHUSD",1763960217136,0.3177,2830.3,2830.2,1.53591129]
["bitfinex","ETHUSD",1763960217739,0.3177,2830.3,2830.2,1.63591129]
["bitfinex","ETHUSD",1763960218035,0.002,2830.8,2830.2,2.10091129]
["bitfinex","ETHUSD",1763960218217,0.002,2830.8,2830.2,1.47199264]
["bitfinex","ETHUSD",1763960218632,0.4917,2830.7,2830.2,1.47199264]
["bitfinex","ETHUSD",1763960219133,0.002,2830.5,2830.2,1.47199264]
["bitfinex","ETHUSD",1763960219437,0.3177,2830.3,2830.2,1.00699264]
["bitfinex","ETHUSD",1763960219634,0.8077,2830.3,2830.2,1.00699264]
["bitfinex","ETHUSD",1763960219803,0.8077,2830.3,2830.1,5.15719388]
["bitfinex","ETHUSD",1763960220006,0.8094,2830.2,2830.1,0.90699264]
["bitfinex","ETHUSD",1763960220208,0.8094,2830.2,2829.8,5.15719388]
["bitfinex","ETHUSD",1763960220538,0.002,2830.5,2829.9,0.90699264]
["bitfinex","ETHUSD",1763960220705,0.4917,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763960220911,0.002,2830.5,2830.1,5.15719388]
["bitfinex","ETHUSD",1763960221141,0.002,2830.5,2830.4,5.25719388]
["bitfinex","ETHUSD",1763960221649,0.3197,2830.5,2830.4,5.15719388]
["bitfinex","ETHUSD",1763960222017,0.3197,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763960222018,0.8097,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763960222235,0.492,2830.5,2829.9,0.1]
["bitfinex","ETHUSD",1763960222516,0.3194,2830.0,2829.9,0.1]
["bitfinex","ETHUSD",1763960222742,0.3194,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763960222928,0.5197,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763960223340,1.0098,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763960231583,8.23827264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763960231795,2.7406199,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1763960232092,0.3375,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960232302,0.5625,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960232491,1.0465,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960233592,1.0465,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763960233593,0.90699264,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763960233780,0.4557,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960234208,0.4854,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763960234376,0.3375,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960234836,0.8215,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960235177,0.80382592,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960236911,0.4854,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763960237805,0.32,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960238642,0.8038,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960243766,0.225,2829.4,2828.9,0.4891]
["bitfinex","ETHUSD",1763960243915,0.32,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960244533,0.1904,2829.6,2828.9,0.4891]
["bitfinex","ETHUSD",1763960244738,0.4854,2829.5,2828.9,0.4891]
["bitfinex","ETHUSD",1763960245531,0.4854,2829.5,2828.9,0.001]
["bitfinex","ETHUSD",1763960247067,0.1904,2829.6,2829.0,5.16515456]
["bitfinex","ETHUSD",1763960247466,0.002,2829.6,2829.3,5.16515456]
["bitfinex","ETHUSD",1763960249387,0.002,2829.6,2829.5,0.4881]
["bitfinex","ETHUSD",1763960249930,0.002,2829.6,2829.5,0.9669]
["bitfinex","ETHUSD",1763960252869,0.002,2829.6,2829.5,0.4881]
["bitfinex","ETHUSD",1763960253248,0.002,2829.6,2829.5,0.9669]
["bitfinex","ETHUSD",1763960253451,0.002,2829.6,2829.5,1.7564046]
["bitfinex","ETHUSD",1763960254298,0.002,2829.6,2829.5,1.8564046]
["bitfinex","ETHUSD",1763960257920,0.002,2829.6,2829.5,1.2776046]
["bitfinex","ETHUSD",1763960258787,0.002,2829.6,2829.5,0.4881]
["bitfinex","ETHUSD",1763960259947,0.002,2829.6,2829.2,6.83269333]
["bitfinex","ETHUSD",1763960259948,0.3368,2829.6,2829.2,6.83269333]
["bitfinex","ETHUSD",1763960260111,0.3368,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1763960260112,0.3315,2829.3,2828.9,0.101]
["bitfinex","ETHUSD",1763960260621,0.4662,2829.6,2828.9,1.47059264]
["bitfinex","ETHUSD",1763960261121,0.4662,2829.6,2828.9,2.30092124]
["bitfinex","ETHUSD",1763960262304,0.4662,2829.6,2828.9,1.47059264]
["bitfinex","ETHUSD",1763960262611,0.4662,2829.6,2828.9,1.37059264]
["bitfinex","ETHUSD",1763960263007,0.4662,2829.6,2829.0,0.1]
["bitfinex","ETHUSD",1763960263195,0.4662,2829.6,2828.9,0.90799264]
["bitfinex","ETHUSD",1763960264312,0.4662,2829.6,2828.9,0.001]
["bitfinex","ETHUSD",1763960264712,0.002,2829.6,2829.0,0.1]
["bitfinex","ETHUSD",1763960265008,0.002,2829.6,2829.0,0.5773]
["bitfinex","ETHUSD",1763960265400,0.002,2829.6,2829.1,0.1988]
["bitfinex","ETHUSD",1763960265892,0.4982,2829.6,2829.1,0.1988]
["bitfinex","ETHUSD",1763960266922,0.4982,2829.6,2828.9,0.101]
["bitfinex","ETHUSD",1763960267433,0.4982,2829.6,2828.9,0.5783]
["bitfinex","ETHUSD",1763960270325,0.002,2829.6,2829.5,0.4858]
["bitfinex","ETHUSD",1763960271090,0.3064,2829.6,2829.5,0.4858]
["bitfinex","ETHUSD",1763960271349,0.3064,2829.6,2829.2,0.7761]
["bitfinex","ETHUSD",1763960272636,0.3064,2829.6,2829.5,5.00645038]
["bitfinex","ETHUSD",1763960272815,0.002,2829.6,2829.5,5.49225038]
["bitfinex","ETHUSD",1763960273935,0.3064,2829.6,2829.5,5.00645038]
["bitfinex","ETHUSD",1763960279751,0.8007,2829.6,2829.3,5.00645038]
["bitfinex","ETHUSD",1763960279904,0.4963,2829.6,2829.3,5.00645038]
["bitfinex","ETHUSD",1763960280126,0.3063,2829.4,2829.3,5.00645038]
["bitfinex","ETHUSD",1763960280838,0.4519,2829.4,2829.3,5.00645038]
["bitfinex","ETHUSD",1763960281245,0.4519,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763960281246,1.0251,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763960281562,0.0035,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960282054,0.225,2829.4,2828.9,5.49325038]
["bitfinex","ETHUSD",1763960282220,0.4962,2829.3,2829.1,5.00645038]
["bitfinex","ETHUSD",1763960282421,0.225,2829.4,2829.1,5.00645038]
["bitfinex","ETHUSD",1763960282422,0.002,2829.6,2829.1,5.00645038]
["bitfinex","ETHUSD",1763960282621,0.4519,2829.2,2829.1,5.00645038]
["bitfinex","ETHUSD",1763960284232,0.002,2829.6,2829.1,6.16835038]
["bitfinex","ETHUSD",1763960284433,0.002,2829.6,2829.5,5.49225038]
["bitfinex","ETHUSD",1763960284633,0.002,2829.6,2829.5,0.4858]
["bitfinex","ETHUSD",1763960285967,0.3064,2829.6,2829.2,7.31023259]
["bitfinex","ETHUSD",1763960286126,0.8007,2829.6,2829.1,0.81573504]
["bitfinex","ETHUSD",1763960286456,0.002,2829.6,2829.5,0.4858]
["bitfinex","ETHUSD",1763960287035,0.002,2829.6,2829.5,0.9478]
["bitfinex","ETHUSD",1763960287931,0.3462,2829.6,2829.2,7.39493259]
["bitfinex","ETHUSD",1763960288528,0.8132,2829.6,2829.1,0.1988]
["bitfinex","ETHUSD",1763960288746,0.3462,2829.6,2829.2,0.462]
["bitfinex","ETHUSD",1763960288947,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960290175,2.04175,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763960290376,0.8132,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763960290377,0.3466,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960290853,0.8112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960292867,0.3466,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960294544,0.8112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960294866,0.3466,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960295796,0.225,2829.2,2829.0,0.4693]
["bitfinex","ETHUSD",1763960295974,0.225,2829.2,2829.1,0.4683]
["bitfinex","ETHUSD",1763960300490,0.002,2829.6,2829.1,0.6542]
["bitfinex","ETHUSD",1763960300690,0.4683,2829.5,2829.1,1.22721326]
["bitfinex","ETHUSD",1763960300892,0.3442,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763960301198,0.4683,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763960302092,0.3442,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960302501,0.4683,2829.5,2829.0,0.4693]
["bitfinex","ETHUSD",1763960303067,0.002,2829.6,2829.1,0.462]
["bitfinex","ETHUSD",1763960303265,0.002,2829.6,2829.0,0.9313]
["bitfinex","ETHUSD",1763960303475,0.002,2829.6,2829.1,0.1859]
["bitfinex","ETHUSD",1763960303993,0.002,2829.6,2829.1,0.6479]
["bitfinex","ETHUSD",1763960304197,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960304368,0.002,2829.6,2829.5,0.9303]
["bitfinex","ETHUSD",1763960305269,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960305868,0.002,2829.6,2829.5,0.9303]
["bitfinex","ETHUSD",1763960306345,0.002,2829.6,2829.5,1.70662326]
["bitfinex","ETHUSD",1763960306606,0.002,2829.6,2829.5,1.80662326]
["bitfinex","ETHUSD",1763960307804,0.002,2829.6,2829.5,1.70662326]
["bitfinex","ETHUSD",1763960308802,0.002,2829.6,2829.5,1.80662326]
["bitfinex","ETHUSD",1763960309312,0.002,2829.6,2829.5,1.24462326]
["bitfinex","ETHUSD",1763960309814,0.002,2829.6,2829.5,1.70662326]
["bitfinex","ETHUSD",1763960310124,0.002,2829.6,2829.5,1.80662326]
["bitfinex","ETHUSD",1763960310636,0.002,2829.6,2829.5,1.70662326]
["bitfinex","ETHUSD",1763960310784,0.002,2829.6,2829.5,1.24462326]
["bitfinex","ETHUSD",1763960311304,0.002,2829.6,2829.5,1.70662326]
["bitfinex","ETHUSD",1763960312503,0.3462,2829.6,2829.1,0.7479]
["bitfinex","ETHUSD",1763960312706,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960313190,0.002,2829.6,2829.5,0.9303]
["bitfinex","ETHUSD",1763960313505,0.4856,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960313699,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960315438,0.002,2829.6,2829.5,0.9303]
["bitfinex","ETHUSD",1763960315848,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960316049,0.002,2829.6,2829.5,1.76042326]
["bitfinex","ETHUSD",1763960316539,0.002,2829.6,2829.5,6.76541006]
["bitfinex","ETHUSD",1763960317675,0.002,2829.6,2829.5,0.4683]
["bitfinex","ETHUSD",1763960317818,0.325,2829.6,2829.4,5.0049868]
["bitfinex","ETHUSD",1763960318536,0.325,2829.6,2829.5,0.4942]
["bitfinex","ETHUSD",1763960318537,0.002,2829.6,2829.5,0.4942]
["bitfinex","ETHUSD",1763960321008,0.002,2829.6,2829.1,0.4109]
["bitfinex","ETHUSD",1763960321009,0.474,2829.6,2829.0,5.30551207]
["bitfinex","ETHUSD",1763960321232,0.4979,2829.6,2829.0,5.16384268]
["bitfinex","ETHUSD",1763960321826,0.4979,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763960321827,0.323,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763960322211,0.4942,2829.5,2829.0,0.4952]
["bitfinex","ETHUSD",1763960324414,0.227,2829.6,2829.4,0.4574]
["bitfinex","ETHUSD",1763960324956,0.002,2829.6,2829.5,0.4574]
["bitfinex","ETHUSD",1763960325736,0.002,2829.6,2829.5,0.9178]
["bitfinex","ETHUSD",1763960326326,0.002,2829.6,2829.5,1.0178]
["bitfinex","ETHUSD",1763960328528,0.002,2829.6,2829.5,0.9178]
["bitfinex","ETHUSD",1763960328854,0.002,2829.6,2829.5,1.0178]
["bitfinex","ETHUSD",1763960329054,0.002,2829.6,2829.5,1.21381371]
["bitfinex","ETHUSD",1763960331750,0.002,2829.6,2829.5,1.11381371]
["bitfinex","ETHUSD",1763960332453,0.002,2829.6,2829.5,1.21381371]
["bitfinex","ETHUSD",1763960333837,0.002,2829.6,2829.5,0.65341371]
["bitfinex","ETHUSD",1763960334551,0.002,2829.6,2829.5,0.4574]
["bitfinex","ETHUSD",1763960335348,0.3425,2829.6,2829.5,0.4574]
["bitfinex","ETHUSD",1763960335592,0.002,2829.6,2829.5,0.4574]
["bitfinex","ETHUSD",1763960337494,0.002,2829.6,2829.5,0.95314193]
["bitfinex","ETHUSD",1763960337795,0.002,2829.6,2829.5,1.05314193]
["bitfinex","ETHUSD",1763960337991,0.002,2829.6,2829.5,1.0178]
["bitfinex","ETHUSD",1763960338399,0.002,2829.6,2829.5,1.92599126]
["bitfinex","ETHUSD",1763960338697,0.002,2829.6,2829.5,1.46559126]
["bitfinex","ETHUSD",1763960339191,0.002,2829.6,2829.5,1.92599126]
["bitfinex","ETHUSD",1763960342029,0.002,2829.6,2829.5,0.4574]
["bitfinex","ETHUSD",1763960342528,0.002,2829.6,2829.5,0.9178]
["bitfinex","ETHUSD",1763960342685,0.002,2829.6,2829.5,1.0178]
["bitfinex","ETHUSD",1763960345122,0.002,2829.6,2829.5,1.05314193]
["bitfinex","ETHUSD",1763960345361,0.002,2829.6,2829.5,1.96013457]
["bitfinex","ETHUSD",1763960345642,0.002,2829.6,2829.5,6.85018967]
["bitfinex","ETHUSD",1763960346346,0.002,2829.6,2829.5,3.31599635]
["bitfinex","ETHUSD",1763960347258,0.002,2829.6,2829.5,6.85018967]
["bitfinex","ETHUSD",1763960348331,0.002,2829.6,2829.5,3.28065442]
["bitfinex","ETHUSD",1763960349203,0.002,2829.6,2829.5,2.36285442]
["bitfinex","ETHUSD",1763960349412,0.002,2829.6,2829.5,0.4969]
["bitfinex","ETHUSD",1763960349747,0.002,2829.6,2829.5,0.5969]
["bitfinex","ETHUSD",1763960349898,0.002,2829.6,2829.5,1.0781]
["bitfinex","ETHUSD",1763960355853,0.002,2829.6,2829.5,1.11344193]
["bitfinex","ETHUSD",1763960356189,0.002,2829.6,2829.5,5.55462789]
["bitfinex","ETHUSD",1763960356489,0.002,2829.6,2829.5,6.56980134]
["bitfinex","ETHUSD",1763960357253,0.002,2829.6,2829.5,3.03560802]
["bitfinex","ETHUSD",1763960357457,0.002,2829.6,2829.5,2.21099314]
["bitfinex","ETHUSD",1763960357670,0.002,2829.6,2829.5,1.3021]
["bitfinex","ETHUSD",1763960358757,0.002,2829.6,2829.5,1.33744193]
["bitfinex","ETHUSD",1763960359659,0.002,2829.6,2829.5,1.3021]
["bitfinex","ETHUSD",1763960360785,0.002,2829.6,2829.5,0.8209]
["bitfinex","ETHUSD",1763960360970,0.002,2829.6,2829.5,0.5969]
["bitfinex","ETHUSD",1763960361172,0.002,2829.6,2829.5,0.8209]
["bitfinex","ETHUSD",1763960361366,0.002,2829.6,2829.5,1.33744193]
["bitfinex","ETHUSD",1763960361690,0.002,2829.6,2829.5,1.91532591]
["bitfinex","ETHUSD",1763960362695,0.002,2829.6,2829.5,5.44951923]
["bitfinex","ETHUSD",1763960364403,0.002,2829.6,2829.5,5.59114147]
["bitfinex","ETHUSD",1763960364886,0.002,2829.6,2829.5,5.55579954]
["bitfinex","ETHUSD",1763960366562,0.002,2829.6,2829.5,10.71522574]
["bitfinex","ETHUSD",1763960368614,0.002,2829.6,2829.5,6.69983242]
["bitfinex","ETHUSD",1763960369257,0.002,2829.6,2829.5,6.95703242]
["bitfinex","ETHUSD",1763960369464,0.002,2829.6,2829.5,6.55821018]
["bitfinex","ETHUSD",1763960369652,0.5013,2829.6,2829.5,6.55821018]
["bitfinex","ETHUSD",1763960369853,0.002,2829.6,2829.5,6.55821018]
["bitfinex","ETHUSD",1763960371806,0.002,2829.6,2829.5,6.33421018]
["bitfinex","ETHUSD",1763960372114,0.002,2829.6,2829.5,6.55821018]
["bitfinex","ETHUSD",1763960372465,0.002,2829.6,2829.5,7.07475211]
["bitfinex","ETHUSD",1763960372670,0.002,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960372906,0.002,2829.8,2829.7,1.78383324]
["bitfinex","ETHUSD",1763960373209,0.002,2829.8,2829.7,2.26503324]
["bitfinex","ETHUSD",1763960374018,0.5013,2829.8,2829.7,1.15159381]
["bitfinex","ETHUSD",1763960374310,0.8135,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960374466,0.5013,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960374669,0.5013,2829.8,2829.7,0.324]
["bitfinex","ETHUSD",1763960375270,0.002,2829.8,2829.7,0.8209]
["bitfinex","ETHUSD",1763960375586,0.4995,2829.8,2829.7,0.324]
["bitfinex","ETHUSD",1763960376196,0.4995,2829.8,2829.7,1.02083028]
["bitfinex","ETHUSD",1763960376791,0.002,2829.8,2829.7,1.51443028]
["bitfinex","ETHUSD",1763960377814,0.3261,2829.8,2829.7,1.02083028]
["bitfinex","ETHUSD",1763960378885,0.8174,2829.8,2829.6,1.00699264]
["bitfinex","ETHUSD",1763960379110,0.4979,2829.7,2829.6,1.00699264]
["bitfinex","ETHUSD",1763960380501,0.002,2829.8,2829.6,1.50059264]
["bitfinex","ETHUSD",1763960380702,0.002,2829.8,2829.7,8.90653411]
["bitfinex","ETHUSD",1763960380925,0.002,2829.8,2829.7,8.42873411]
["bitfinex","ETHUSD",1763960381235,0.002,2829.8,2829.7,9.34178752]
["bitfinex","ETHUSD",1763960381882,0.4686,2829.8,2829.7,9.34178752]
["bitfinex","ETHUSD",1763960382083,0.8189,2829.8,2829.7,0.324]
["bitfinex","ETHUSD",1763960383120,0.8189,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960384282,0.8189,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1763960384486,0.3645,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960384686,0.8158,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960385302,0.8158,2829.7,2829.6,0.9062683]
["bitfinex","ETHUSD",1763960385748,0.002,2829.8,2829.6,1.3583683]
["bitfinex","ETHUSD",1763960385933,0.002,2829.8,2829.7,0.5521]
["bitfinex","ETHUSD",1763960386126,0.002,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960386320,0.4493,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960387120,0.8987,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960387529,0.8987,2829.8,2829.6,0.324]
["bitfinex","ETHUSD",1763960387864,0.453,2829.7,2829.6,0.324]
["bitfinex","ETHUSD",1763960388151,0.8968,2829.7,2829.5,1.00699264]
["bitfinex","ETHUSD",1763960388315,0.0044,2829.6,2829.5,1.00699264]
["bitfinex","ETHUSD",1763960388515,0.4574,2829.6,2829.5,1.00699264]
["bitfinex","ETHUSD",1763960388941,0.0044,2829.6,2829.5,1.00699264]
["bitfinex","ETHUSD",1763960389172,0.0044,2829.6,2829.5,1.81326094]
["bitfinex","ETHUSD",1763960389322,0.4574,2829.6,2829.5,1.00699264]
["bitfinex","ETHUSD",1763960389532,0.4574,2829.6,2829.5,0.90699264]
["bitfinex","ETHUSD",1763960389730,0.4574,2829.6,2829.4,0.1]
["bitfinex","ETHUSD",1763960389934,0.4394,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763960390443,0.4394,2829.5,2829.2,0.324]
["bitfinex","ETHUSD",1763960390444,0.8924,2829.5,2829.2,0.324]
["bitfinex","ETHUSD",1763960390622,0.0088,2829.3,2829.2,0.324]
["bitfinex","ETHUSD",1763960390821,0.0088,2829.3,2829.2,0.1]
["bitfinex","ETHUSD",1763960391142,0.4618,2829.3,2829.2,0.101]
["bitfinex","ETHUSD",1763960391655,0.0088,2829.3,2829.2,0.101]
["bitfinex","ETHUSD",1763960392633,0.4618,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960392962,0.002,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763960393164,0.455,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960393551,0.8988,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960393750,0.8988,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763960394264,0.8988,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960394762,0.8988,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763960395066,0.4529,2829.7,2829.5,0.1]
["bitfinex","ETHUSD",1763960395270,0.0045,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763960396181,0.002,2829.8,2829.5,0.5521]
["bitfinex","ETHUSD",1763960396361,0.002,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960396762,0.455,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960396967,0.8988,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960397781,0.8988,2829.8,2829.4,0.224]
["bitfinex","ETHUSD",1763960397980,0.002,2829.8,2829.4,1.15460586]
["bitfinex","ETHUSD",1763960398156,0.455,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960398688,0.8988,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960398862,0.8988,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1763960399063,0.4529,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960399362,0.4574,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960400203,0.4574,2829.7,2829.5,0.1]
["bitfinex","ETHUSD",1763960400405,0.4394,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1763960400685,0.4351,2829.3,2829.2,0.101]
["bitfinex","ETHUSD",1763960401053,0.002,2829.8,2829.3,0.1]
["bitfinex","ETHUSD",1763960401250,0.002,2829.8,2829.7,5.00522774]
["bitfinex","ETHUSD",1763960401455,0.002,2829.8,2829.7,6.55837329]
["bitfinex","ETHUSD",1763960401652,0.002,2829.8,2829.7,7.04867329]
["bitfinex","ETHUSD",1763960402099,0.3626,2829.8,2829.7,6.10627329]
["bitfinex","ETHUSD",1763960402397,0.3626,2829.8,2829.7,1.10104555]
["bitfinex","ETHUSD",1763960402605,0.3626,2829.8,2829.7,0.1]
["bitfinex","ETHUSD",1763960403154,0.3626,2829.8,2829.6,5.00522774]
["bitfinex","ETHUSD",1763960403155,0.8146,2829.8,2829.6,5.00522774]
["bitfinex","ETHUSD",1763960403389,0.0045,2829.7,2829.6,5.00522774]
["bitfinex","ETHUSD",1763960403705,0.4575,2829.7,2829.6,5.00522774]
["bitfinex","ETHUSD",1763960404297,0.4575,2829.7,2829.4,5.00522774]
["bitfinex","ETHUSD",1763960404478,0.3606,2829.5,2829.4,5.00522774]
["bitfinex","ETHUSD",1763960405003,0.8126,2829.5,2829.3,5.00522774]
["bitfinex","ETHUSD",1763960405191,0.453,2829.4,2829.3,5.00522774]
["bitfinex","ETHUSD",1763960405358,0.8136,2829.4,2829.3,5.00522774]
["bitfinex","ETHUSD",1763960405791,0.8136,2829.4,2829.2,0.001]
["bitfinex","ETHUSD",1763960405971,0.8136,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960407198,0.3606,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960407403,0.002,2829.8,2829.2,0.001]
["bitfinex","ETHUSD",1763960407404,0.002,2829.8,2829.2,1.18911325]
["bitfinex","ETHUSD",1763960407602,0.3375,2829.8,2829.4,6.83513252]
["bitfinex","ETHUSD",1763960407804,0.3375,2829.8,2829.3,0.324]
["bitfinex","ETHUSD",1763960408219,0.4769,2829.4,2829.3,0.324]
["bitfinex","ETHUSD",1763960408419,0.4769,2829.4,2829.2,0.001]
["bitfinex","ETHUSD",1763960408620,0.8139,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960408824,0.002,2829.8,2829.2,0.81721325]
["bitfinex","ETHUSD",1763960408988,0.002,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763960409407,0.4935,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763960409721,0.3224,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763960412902,0.3224,2829.6,2829.2,0.71721325]
["bitfinex","ETHUSD",1763960413101,0.8122,2829.6,2829.2,0.71721325]
["bitfinex","ETHUSD",1763960413313,0.3224,2829.6,2829.2,0.71721325]
["bitfinex","ETHUSD",1763960413517,0.002,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1763960413712,0.3224,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1763960414623,0.002,2829.8,2829.6,0.9764]
["bitfinex","ETHUSD",1763960414929,0.002,2829.8,2829.7,1.28713926]
["bitfinex","ETHUSD",1763960416924,0.002,2829.8,2829.7,0.80513926]
["bitfinex","ETHUSD",1763960417227,0.002,2829.8,2829.7,0.94677253]
["bitfinex","ETHUSD",1763960417531,0.002,2829.8,2829.7,1.42877253]
["bitfinex","ETHUSD",1763960419602,0.3139,2829.8,2829.7,0.35237253]
["bitfinex","ETHUSD",1763960419910,0.8036,2829.8,2829.3,0.4139]
["bitfinex","ETHUSD",1763960420125,0.4915,2829.7,2829.3,0.3139]
["bitfinex","ETHUSD",1763960420432,0.3119,2829.4,2829.2,0.101]
["bitfinex","ETHUSD",1763960420643,0.3119,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960421027,0.8016,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1763960422667,0.8016,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763960422956,0.3119,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763960423249,0.3119,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960423418,0.8016,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960424635,0.3119,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960425033,0.4897,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763960425239,0.3136,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960425721,0.8015,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960432464,0.3136,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960432853,0.8015,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763960435351,0.8015,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1763960435555,0.4783,2828.8,2828.6,0.001]
["bitfinex","ETHUSD",1763960435775,0.7307,2828.9,2828.4,0.001]
["bitfinex","ETHUSD",1763960435776,0.0031,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763960435977,0.4689,2828.4,2827.3,0.001]
["bitfinex","ETHUSD",1763960436176,0.3166,2828.1,2827.3,0.001]
["bitfinex","ETHUSD",1763960436378,0.14177333,2828.7,2827.7,6.83513252]
["bitfinex","ETHUSD",1763960436579,0.4783,2828.1,2827.6,6.83613252]
["bitfinex","ETHUSD",1763960436889,0.3104,2828.6,2827.6,6.83613252]
["bitfinex","ETHUSD",1763960437186,0.3104,2828.6,2827.9,0.101]
["bitfinex","ETHUSD",1763960437387,0.3104,2828.6,2827.9,0.001]
["bitfinex","ETHUSD",1763960437593,0.3104,2828.6,2827.9,0.5521]
["bitfinex","ETHUSD",1763960438180,0.3104,2828.6,2827.9,0.101]
["bitfinex","ETHUSD",1763960439068,0.4767,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763960439465,0.7888,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763960439976,0.4767,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763960440508,0.7888,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763960447807,0.4767,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763960448010,0.4559,2828.8,2828.0,0.456]
["bitfinex","ETHUSD",1763960448330,0.4559,2828.8,2828.2,0.555]
["bitfinex","ETHUSD",1763960448918,0.1963,2828.9,2828.2,0.555]
["bitfinex","ETHUSD",1763960449134,0.1966,2828.9,2828.2,0.555]
["bitfinex","ETHUSD",1763960449334,0.6525,2828.9,2828.2,0.9348]
["bitfinex","ETHUSD",1763960449621,0.6525,2828.9,2828.2,0.555]
["bitfinex","ETHUSD",1763960449821,0.6525,2828.9,2828.3,0.4798]
["bitfinex","ETHUSD",1763960449994,0.6525,2828.9,2828.3,0.5798]
["bitfinex","ETHUSD",1763960450622,0.6525,2828.9,2828.1,0.0997]
["bitfinex","ETHUSD",1763960450829,0.6525,2828.9,2828.1,0.6795]
["bitfinex","ETHUSD",1763960451518,0.1966,2828.9,2828.2,0.4798]
["bitfinex","ETHUSD",1763960451838,0.1966,2828.9,2828.3,0.1]
["bitfinex","ETHUSD",1763960452327,0.6799,2829.1,2828.3,0.5798]
["bitfinex","ETHUSD",1763960452693,0.6799,2829.1,2828.4,0.1]
["bitfinex","ETHUSD",1763960452895,0.4559,2829.0,2828.3,0.4798]
["bitfinex","ETHUSD",1763960453101,0.4559,2829.0,2828.1,0.1997]
["bitfinex","ETHUSD",1763960453303,0.1966,2828.9,2828.2,0.77190667]
["bitfinex","ETHUSD",1763960453702,0.4559,2828.8,2828.2,0.77190667]
["bitfinex","ETHUSD",1763960454398,0.4559,2828.8,2828.2,1.25170667]
["bitfinex","ETHUSD",1763960454603,0.224,2829.1,2828.7,0.455]
["bitfinex","ETHUSD",1763960454818,0.224,2829.1,2828.8,0.455]
["bitfinex","ETHUSD",1763960455403,0.6799,2829.1,2828.8,0.455]
["bitfinex","ETHUSD",1763960455946,0.224,2829.1,2828.8,0.455]
["bitfinex","ETHUSD",1763960456250,0.224,2829.1,2829.0,0.455]
["bitfinex","ETHUSD",1763960456411,0.002,2829.8,2829.0,0.455]
["bitfinex","ETHUSD",1763960456610,0.65403,2829.8,2829.1,0.66]
["bitfinex","ETHUSD",1763960456829,0.002,2829.8,2829.3,0.1]
["bitfinex","ETHUSD",1763960457122,0.002,2829.8,2829.3,0.5798]
["bitfinex","ETHUSD",1763960458122,0.4559,2829.7,2829.1,0.1802]
["bitfinex","ETHUSD",1763960458521,0.4559,2829.7,2829.2,0.1]
["bitfinex","ETHUSD",1763960458727,0.002,2829.8,2829.2,0.5798]
["bitfinex","ETHUSD",1763960459840,0.002,2829.8,2829.7,0.455]
["bitfinex","ETHUSD",1763960460039,0.00046462,2829.9,2829.7,1.0348]
["bitfinex","ETHUSD",1763960460210,0.00046462,2829.9,2829.8,0.555]
["bitfinex","ETHUSD",1763960460412,0.00046462,2829.9,2829.8,1.0348]
["bitfinex","ETHUSD",1763960460832,0.00046462,2829.9,2829.8,0.9348]
["bitfinex","ETHUSD",1763960461025,0.00046462,2829.9,2829.8,4.46861864]
["bitfinex","ETHUSD",1763960461228,0.00046462,2829.9,2829.8,6.36656603]
["bitfinex","ETHUSD",1763960461957,0.00046462,2829.9,2829.8,2.83274739]
["bitfinex","ETHUSD",1763960462139,0.00046462,2829.9,2829.8,3.05674739]
["bitfinex","ETHUSD",1763960462325,0.00046462,2829.9,2829.8,1.94179264]
["bitfinex","ETHUSD",1763960463425,0.00046462,2829.9,2829.8,2.16579264]
["bitfinex","ETHUSD",1763960463826,0.00046462,2829.9,2829.8,1.94179264]
["bitfinex","ETHUSD",1763960464435,0.00046462,2829.9,2829.8,5.47561128]
["bitfinex","ETHUSD",1763960465450,0.00046462,2829.9,2829.8,1.94179264]
["bitfinex","ETHUSD",1763960465661,0.00046462,2829.9,2829.8,2.73676136]
["bitfinex","ETHUSD",1763960465951,0.00046462,2829.9,2829.8,1.94179264]
["bitfinex","ETHUSD",1763960466138,0.00046462,2829.9,2829.8,1.0348]
["bitfinex","ETHUSD",1763960467143,0.00046462,2829.9,2829.8,0.555]
["bitfinex","ETHUSD",1763960467854,0.00046462,2829.9,2829.8,1.0272]
["bitfinex","ETHUSD",1763960468951,0.00046462,2829.9,2829.8,4.56101864]
["bitfinex","ETHUSD",1763960469148,0.00046462,2829.9,2829.8,6.17751169]
["bitfinex","ETHUSD",1763960469866,0.00046462,2829.9,2829.8,2.64369305]
["bitfinex","ETHUSD",1763960470162,0.00046462,2829.9,2829.8,6.17751169]
["bitfinex","ETHUSD",1763960470522,0.00046462,2829.9,2829.8,6.21284987]
["bitfinex","ETHUSD",1763960471652,0.00046462,2829.9,2829.8,3.00930426]
["bitfinex","ETHUSD",1763960471878,0.00046462,2829.9,2829.8,6.5431229]
["bitfinex","ETHUSD",1763960473962,0.00046462,2829.9,2829.8,6.57846108]
["bitfinex","ETHUSD",1763960474360,0.002,2830.1,2830.0,0.1]
["bitfinex","ETHUSD",1763960474564,0.002,2830.1,2830.0,1.38208105]
["bitfinex","ETHUSD",1763960474724,0.002,2830.1,2830.0,1.85428105]
["bitfinex","ETHUSD",1763960476184,0.002,2830.1,2830.0,6.29484259]
["bitfinex","ETHUSD",1763960476742,0.002,2830.1,2830.0,2.76127369]
["bitfinex","ETHUSD",1763960476942,0.002,2830.1,2830.0,2.72593801]
["bitfinex","ETHUSD",1763960477282,0.002,2830.1,2830.0,2.86754471]
["bitfinex","ETHUSD",1763960478283,0.002,2830.1,2830.0,2.29534471]
["bitfinex","ETHUSD",1763960478446,0.002,2830.1,2830.0,1.72919264]
["bitfinex","ETHUSD",1763960479350,0.002,2830.1,2830.0,2.20139264]
["bitfinex","ETHUSD",1763960479977,0.002,2830.1,2830.0,2.23672832]
["bitfinex","ETHUSD",1763960480549,0.002,2830.1,2830.0,5.77029722]
["bitfinex","ETHUSD",1763960481552,0.002,2830.4,2830.1,1.00699264]
["bitfinex","ETHUSD",1763960481751,0.002,2830.4,2830.1,3.83234712]
["bitfinex","ETHUSD",1763960482875,0.002,2830.4,2830.1,7.4011256]
["bitfinex","ETHUSD",1763960483064,0.002,2830.4,2830.1,7.36579116]
["bitfinex","ETHUSD",1763960484392,0.002,2830.4,2830.1,11.23737581]
["bitfinex","ETHUSD",1763960484579,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960484783,0.002,2830.4,2830.3,13.48966766]
["bitfinex","ETHUSD",1763960484979,0.002,2830.4,2830.3,13.92653572]
["bitfinex","ETHUSD",1763960486509,0.002,2830.4,2830.3,10.61734136]
["bitfinex","ETHUSD",1763960487371,0.002,2830.4,2830.3,10.14514136]
["bitfinex","ETHUSD",1763960487576,0.002,2830.4,2830.3,9.92114136]
["bitfinex","ETHUSD",1763960487975,0.3196,2830.4,2830.3,2.70807463]
["bitfinex","ETHUSD",1763960488175,0.3196,2830.4,2830.3,1.23099264]
["bitfinex","ETHUSD",1763960488506,0.3196,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960488507,0.7816,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763960489371,0.7816,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763960489575,0.4634,2830.3,2830.0,0.1]
["bitfinex","ETHUSD",1763960489771,0.3176,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763960490008,0.4634,2830.0,2829.9,0.1]
["bitfinex","ETHUSD",1763960490210,0.5168,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763960490723,0.9762,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763960491019,0.4506,2829.3,2828.3,0.1]
["bitfinex","ETHUSD",1763960491202,0.6501,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763960491405,0.4576,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763960491780,0.9181,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763960492618,0.1925,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763960492800,0.1925,2828.6,2828.2,0.1]
["bitfinex","ETHUSD",1763960492980,0.1925,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763960492981,0.1925,2828.6,2828.4,0.1]
["bitfinex","ETHUSD",1763960493174,0.6559,2828.6,2828.4,0.1]
["bitfinex","ETHUSD",1763960493380,0.4547,2828.5,2828.4,0.1]
["bitfinex","ETHUSD",1763960493715,0.224,2829.8,2828.4,0.1]
["bitfinex","ETHUSD",1763960493716,0.1925,2828.8,2828.4,0.1]
["bitfinex","ETHUSD",1763960493875,0.1925,2828.8,2828.4,0.4982]
["bitfinex","ETHUSD",1763960494080,0.6559,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763960494439,0.6559,2828.8,2828.1,1.36535206]
["bitfinex","ETHUSD",1763960494440,0.6559,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763960495281,0.224,2829.8,2828.1,1.36535206]
["bitfinex","ETHUSD",1763960495282,0.1925,2829.0,2828.2,0.4722]
["bitfinex","ETHUSD",1763960495481,0.6559,2829.0,2828.5,0.1]
["bitfinex","ETHUSD",1763960495720,0.6559,2829.0,2828.3,0.18375521]
["bitfinex","ETHUSD",1763960495721,0.6559,2829.0,2828.4,0.1]
["bitfinex","ETHUSD",1763960495938,0.4634,2828.9,2828.5,0.1]
["bitfinex","ETHUSD",1763960496134,0.1925,2829.0,2828.8,0.1]
["bitfinex","ETHUSD",1763960496504,0.1925,2829.2,2828.5,7.16386673]
["bitfinex","ETHUSD",1763960496703,0.1925,2829.2,2829.1,0.1]
["bitfinex","ETHUSD",1763960497221,0.4227,2829.2,2829.1,0.1]
["bitfinex","ETHUSD",1763960497422,0.4227,2829.2,2828.9,0.1]
["bitfinex","ETHUSD",1763960497423,0.916,2829.2,2828.9,0.1]
["bitfinex","ETHUSD",1763960497806,0.0049,2829.0,2828.9,0.1]
["bitfinex","ETHUSD",1763960499441,0.5006,2829.0,2828.9,0.1]
["bitfinex","ETHUSD",1763960499651,0.4957,2829.3,2828.7,6.93886673]
["bitfinex","ETHUSD",1763960499799,0.0592,2829.9,2828.7,6.93886673]
["bitfinex","ETHUSD",1763960499800,0.4957,2829.6,2828.8,1.6397653]
["bitfinex","ETHUSD",1763960500004,0.4957,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763960500510,0.421,2829.3,2829.2,0.1]
["bitfinex","ETHUSD",1763960501051,0.916,2829.3,2829.2,0.1]
["bitfinex","ETHUSD",1763960501232,0.916,2829.3,2828.9,0.225]
["bitfinex","ETHUSD",1763960501557,0.495,2829.2,2828.9,1.11182814]
["bitfinex","ETHUSD",1763960501844,0.4957,2829.8,2828.9,1.11182814]
["bitfinex","ETHUSD",1763960502208,0.4957,2829.8,2828.9,1.21182814]
["bitfinex","ETHUSD",1763960502623,0.4957,2829.8,2829.1,0.1]
["bitfinex","ETHUSD",1763960502838,0.4957,2829.8,2828.9,0.225]
["bitfinex","ETHUSD",1763960503149,0.421,2829.0,2828.9,0.325]
["bitfinex","ETHUSD",1763960503338,0.421,2829.0,2828.9,1.14208594]
["bitfinex","ETHUSD",1763960503738,0.495,2829.3,2828.9,1.14208594]
["bitfinex","ETHUSD",1763960504746,0.4218,2829.0,2828.9,1.14208594]
["bitfinex","ETHUSD",1763960504945,0.4218,2829.0,2828.9,0.91708594]
["bitfinex","ETHUSD",1763960505143,0.495,2829.3,2828.9,0.91708594]
["bitfinex","ETHUSD",1763960505718,0.495,2829.3,2829.1,0.1]
["bitfinex","ETHUSD",1763960505926,0.495,2829.3,2828.6,0.225]
["bitfinex","ETHUSD",1763960506145,0.1483,2828.9,2828.6,0.225]
["bitfinex","ETHUSD",1763960506679,0.466,2829.5,2828.8,1.48869264]
["bitfinex","ETHUSD",1763960506955,0.466,2829.5,2829.1,0.1]
["bitfinex","ETHUSD",1763960507430,0.4524,2829.2,2828.7,0.1]
["bitfinex","ETHUSD",1763960507960,0.4659,2829.1,2828.7,0.1]
["bitfinex","ETHUSD",1763960509059,0.4659,2829.1,2828.4,0.90699264]
["bitfinex","ETHUSD",1763960509060,0.6448,2828.8,2828.4,0.1]
["bitfinex","ETHUSD",1763960509245,0.1922,2828.8,2828.4,0.1]
["bitfinex","ETHUSD",1763960509445,0.1922,2828.8,2828.3,0.225]
["bitfinex","ETHUSD",1763960509446,0.6582,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763960509651,0.1922,2829.1,2828.5,0.1]
["bitfinex","ETHUSD",1763960509828,0.466,2829.3,2828.8,0.1]
["bitfinex","ETHUSD",1763960511022,0.4524,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763960511225,0.6446,2828.9,2828.4,0.90699264]
["bitfinex","ETHUSD",1763960511444,0.466,2828.8,2828.4,1.71368571]
["bitfinex","ETHUSD",1763960511649,0.1922,2828.9,2828.6,0.1]
["bitfinex","ETHUSD",1763960511855,0.0592,2829.9,2828.6,0.1]
["bitfinex","ETHUSD",1763960512021,0.1942,2829.2,2829.0,0.1]
["bitfinex","ETHUSD",1763960512430,0.002,2829.2,2829.1,0.4817]
["bitfinex","ETHUSD",1763960512631,0.002,2829.2,2829.1,0.5817]
["bitfinex","ETHUSD",1763960512861,0.002,2829.2,2829.1,0.1]
["bitfinex","ETHUSD",1763960513071,0.002,2829.2,2829.1,0.5817]
["bitfinex","ETHUSD",1763960513477,0.002,2829.2,2829.1,1.2307]
["bitfinex","ETHUSD",1763960514034,0.002,2829.2,2829.1,8.32598501]
["bitfinex","ETHUSD",1763960514272,0.002,2829.2,2829.1,10.03022922]
["bitfinex","ETHUSD",1763960514764,0.002,2829.2,2829.1,13.56492223]
["bitfinex","ETHUSD",1763960515344,0.002,2829.2,2829.1,2.73469114]
["bitfinex","ETHUSD",1763960515736,0.002,2829.2,2829.1,6.66533108]
["bitfinex","ETHUSD",1763960516032,0.002,2829.2,2829.1,6.72998415]
["bitfinex","ETHUSD",1763960516232,0.002,2829.2,2829.1,6.76533108]
["bitfinex","ETHUSD",1763960516836,0.002,2829.2,2829.1,6.66533108]
["bitfinex","ETHUSD",1763960517031,0.002,2829.2,2829.1,6.72998415]
["bitfinex","ETHUSD",1763960517257,0.002,2829.2,2829.1,6.76533108]
["bitfinex","ETHUSD",1763960517450,0.002,2829.2,2829.1,3.19529114]
["bitfinex","ETHUSD",1763960517967,0.002,2829.2,2829.1,2.50969114]
["bitfinex","ETHUSD",1763960518265,0.002,2829.2,2829.1,1.71369264]
["bitfinex","ETHUSD",1763960518467,0.002,2829.2,2829.1,1.90209264]
["bitfinex","ETHUSD",1763960518635,0.002,2829.2,2829.1,2.36269264]
["bitfinex","ETHUSD",1763960519470,0.002,2829.2,2829.1,1.71369264]
["bitfinex","ETHUSD",1763960519669,0.002,2829.2,2829.1,1.48869264]
["bitfinex","ETHUSD",1763960519835,0.002,2829.2,2829.1,1.71369264]
["bitfinex","ETHUSD",1763960520036,0.002,2829.2,2829.1,1.00699264]
["bitfinex","ETHUSD",1763960520258,0.7874,2829.2,2829.1,0.90699264]
["bitfinex","ETHUSD",1763960520574,0.002,2829.2,2829.1,0.90699264]
["bitfinex","ETHUSD",1763960520800,0.7889,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1763960521000,0.3185,2829.2,2828.6,0.325]
["bitfinex","ETHUSD",1763960521164,0.466,2829.1,2828.6,0.325]
["bitfinex","ETHUSD",1763960521369,0.466,2829.1,2828.9,0.1]
["bitfinex","ETHUSD",1763960521808,0.3208,2829.0,2828.6,0.225]
["bitfinex","ETHUSD",1763960522102,0.513,2828.7,2828.5,1.00799264]
["bitfinex","ETHUSD",1763960522406,0.3208,2828.6,2828.5,0.101]
["bitfinex","ETHUSD",1763960522699,0.3208,2828.6,2828.5,1.00799264]
["bitfinex","ETHUSD",1763960522901,0.6582,2829.0,2828.5,1.00799264]
["bitfinex","ETHUSD",1763960523117,0.6582,2829.0,2828.7,0.1]
["bitfinex","ETHUSD",1763960523317,0.466,2828.9,2828.5,0.90799264]
["bitfinex","ETHUSD",1763960523470,0.3208,2828.6,2828.5,1.00799264]
["bitfinex","ETHUSD",1763960524800,0.1922,2829.0,2828.8,0.1]
["bitfinex","ETHUSD",1763960525725,0.7854,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763960526084,0.1922,2829.0,2828.8,0.1]
["bitfinex","ETHUSD",1763960526702,0.3253,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763960526928,0.3253,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763960527220,0.3169,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763960527428,0.7884,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763960532466,0.1891,2829.1,2828.5,0.4571]
["bitfinex","ETHUSD",1763960532667,0.002,2829.2,2828.8,0.1]
["bitfinex","ETHUSD",1763960532923,0.002,2829.2,2828.9,0.69349381]
["bitfinex","ETHUSD",1763960534808,0.002,2829.5,2829.1,11.02533109]
["bitfinex","ETHUSD",1763960534979,0.002,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763960535177,0.002,2829.5,2828.5,0.4928]
["bitfinex","ETHUSD",1763960535178,0.4731,2829.4,2828.8,0.90699264]
["bitfinex","ETHUSD",1763960535403,0.3199,2829.1,2828.8,1.13199264]
["bitfinex","ETHUSD",1763960535615,0.1891,2828.9,2828.5,0.226]
["bitfinex","ETHUSD",1763960535837,0.3199,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763960536027,0.3199,2828.8,2828.5,0.101]
["bitfinex","ETHUSD",1763960536413,0.0047,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763960536824,0.4778,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763960543449,0.1891,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763960544113,0.1891,2829.2,2828.7,0.1]
["bitfinex","ETHUSD",1763960544437,0.1891,2829.2,2828.6,0.4918]
["bitfinex","ETHUSD",1763960544636,0.002,2829.5,2828.8,0.1]
["bitfinex","ETHUSD",1763960544839,0.4751,2829.5,2828.5,0.001]
["bitfinex","ETHUSD",1763960545042,0.4751,2829.5,2828.6,0.80609381]
["bitfinex","ETHUSD",1763960545550,0.4751,2829.5,2828.7,0.1]
["bitfinex","ETHUSD",1763960545708,0.4751,2829.5,2828.6,0.80609381]
["bitfinex","ETHUSD",1763960545913,0.002,2829.2,2828.6,0.80609381]
["bitfinex","ETHUSD",1763960546309,0.002,2829.2,2828.8,6.93493808]
["bitfinex","ETHUSD",1763960546547,0.002,2829.2,2828.9,0.74267381]
["bitfinex","ETHUSD",1763960547007,0.002,2829.2,2828.8,6.93493808]
["bitfinex","ETHUSD",1763960547213,0.4751,2829.2,2828.5,1.00799264]
["bitfinex","ETHUSD",1763960547624,0.002,2829.2,2828.5,1.49979264]
["bitfinex","ETHUSD",1763960547825,0.002,2829.2,2828.6,0.4918]
["bitfinex","ETHUSD",1763960548025,0.002,2829.2,2829.1,0.7557]
["bitfinex","ETHUSD",1763960549043,0.3219,2829.2,2828.8,6.83493808]
["bitfinex","ETHUSD",1763960549225,0.3219,2829.2,2828.9,0.69349381]
["bitfinex","ETHUSD",1763960549525,0.3219,2829.2,2828.8,6.83493808]
["bitfinex","ETHUSD",1763960550046,0.002,2829.2,2828.9,0.4918]
["bitfinex","ETHUSD",1763960550344,0.002,2829.2,2828.8,6.83493808]
["bitfinex","ETHUSD",1763960550739,0.002,2829.2,2829.1,0.6557]
["bitfinex","ETHUSD",1763960551049,0.002,2829.2,2829.1,0.9807]
["bitfinex","ETHUSD",1763960551349,0.002,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763960551646,0.002,2829.5,2829.4,8.29803072]
["bitfinex","ETHUSD",1763960551942,0.002,2829.5,2829.4,8.78983072]
["bitfinex","ETHUSD",1763960552713,0.002,2829.5,2829.4,8.68983072]
["bitfinex","ETHUSD",1763960552914,0.002,2829.5,2829.4,8.52303072]
["bitfinex","ETHUSD",1763960553142,0.002,2829.5,2829.4,9.76713379]
["bitfinex","ETHUSD",1763960553347,0.002,2829.5,2829.4,13.40145202]
["bitfinex","ETHUSD",1763960554449,0.002,2829.5,2829.4,9.86713379]
["bitfinex","ETHUSD",1763960554852,0.002,2829.5,2829.4,9.64213379]
["bitfinex","ETHUSD",1763960555042,0.002,2829.5,2829.4,9.86713379]
["bitfinex","ETHUSD",1763960555357,0.002,2829.5,2829.4,1.13199264]
["bitfinex","ETHUSD",1763960555774,0.002,2829.5,2829.1,0.43754926]
["bitfinex","ETHUSD",1763960556069,0.7949,2829.5,2829.1,0.56294926]
["bitfinex","ETHUSD",1763960556265,0.7949,2829.5,2829.1,0.1]
["bitfinex","ETHUSD",1763960556936,0.322,2829.2,2828.9,0.225]
["bitfinex","ETHUSD",1763960557862,0.002,2829.5,2828.9,0.225]
["bitfinex","ETHUSD",1763960558066,0.002,2829.5,2829.1,0.6682]
["bitfinex","ETHUSD",1763960558262,0.002,2829.5,2829.2,0.1]
["bitfinex","ETHUSD",1763960559028,0.4567,2829.3,2829.0,0.1]
["bitfinex","ETHUSD",1763960560338,0.002,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763960560663,0.4573,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763960561726,0.4573,2829.5,2828.8,0.1]
["bitfinex","ETHUSD",1763960561921,0.4573,2829.5,2828.8,0.325]
["bitfinex","ETHUSD",1763960562165,0.002,2829.5,2828.8,1.56334374]
["bitfinex","ETHUSD",1763960562339,0.002,2829.5,2829.1,0.101]
["bitfinex","ETHUSD",1763960562542,0.002,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763960562543,0.4573,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763960562725,0.3375,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763960563061,0.4573,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763960563464,0.002,2829.5,2829.2,0.1]
["bitfinex","ETHUSD",1763960563625,0.002,2829.5,2829.2,0.13534568]
["bitfinex","ETHUSD",1763960564776,0.002,2829.5,2829.1,0.1827]
["bitfinex","ETHUSD",1763960564777,0.002,2829.5,2829.4,0.4633]
["bitfinex","ETHUSD",1763960565678,0.002,2829.5,2829.4,0.5633]
["bitfinex","ETHUSD",1763960565911,0.002,2829.5,2829.4,1.09154318]
["bitfinex","ETHUSD",1763960566084,0.002,2829.5,2829.4,1.63199122]
["bitfinex","ETHUSD",1763960566396,0.002,2829.5,2829.4,2.57432704]
["bitfinex","ETHUSD",1763960566563,0.002,2829.5,2829.4,1.99853582]
["bitfinex","ETHUSD",1763960567104,0.002,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763960567248,0.3342,2829.5,2829.1,0.1827]
["bitfinex","ETHUSD",1763960567453,0.3342,2829.5,2829.1,0.101]
["bitfinex","ETHUSD",1763960567653,0.3342,2829.5,2829.2,0.1]
["bitfinex","ETHUSD",1763960567963,0.7919,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763960568363,0.4577,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1763960568901,0.002,2829.5,2829.1,0.101]
["bitfinex","ETHUSD",1763960569587,0.002,2829.5,2829.2,0.03534568]
["bitfinex","ETHUSD",1763960569794,0.002,2829.5,2829.2,0.13534568]
["bitfinex","ETHUSD",1763960570090,0.002,2829.5,2829.4,0.5633]
["bitfinex","ETHUSD",1763960571088,0.002,2829.5,2829.4,0.9562]
["bitfinex","ETHUSD",1763960571306,0.002,2829.5,2829.4,1.30036244]
["bitfinex","ETHUSD",1763960571953,0.002,2829.5,2829.4,4.83468067]
["bitfinex","ETHUSD",1763960572158,0.002,2829.5,2829.4,5.74167331]
["bitfinex","ETHUSD",1763960572354,0.002,2829.5,2829.4,9.47167331]
["bitfinex","ETHUSD",1763960572559,0.002,2829.5,2829.4,9.43633013]
["bitfinex","ETHUSD",1763960573796,0.002,2829.8,2829.7,11.66751545]
["bitfinex","ETHUSD",1763960573952,0.002,2830.1,2830.0,0.1]
["bitfinex","ETHUSD",1763960574161,0.002,2830.1,2830.0,0.5633]
["bitfinex","ETHUSD",1763960574472,0.002,2830.1,2830.0,1.0562]
["bitfinex","ETHUSD",1763960576167,0.002,2830.1,2830.0,4.5897689]
["bitfinex","ETHUSD",1763960576497,0.18472738,2832.8,2830.0,4.5897689]
["bitfinex","ETHUSD",1763960576498,0.32838619,2832.0,2830.7,3.73]
["bitfinex","ETHUSD",1763960576702,0.1908,2832.5,2830.7,3.73]
["bitfinex","ETHUSD",1763960576703,0.1908,2832.5,2832.0,1.00699264]
["bitfinex","ETHUSD",1763960576854,0.1908,2832.5,2832.1,0.226]
["bitfinex","ETHUSD",1763960577060,0.6498,2832.5,2832.1,0.226]
["bitfinex","ETHUSD",1763960577566,0.1908,2834.1,2832.1,0.226]
["bitfinex","ETHUSD",1763960577567,0.1908,2833.4,2832.4,0.4633]
["bitfinex","ETHUSD",1763960577787,0.1908,2833.4,2832.5,0.1]
["bitfinex","ETHUSD",1763960577990,0.459,2833.3,2832.5,0.1]
["bitfinex","ETHUSD",1763960578198,0.5267,2832.6,2832.3,0.226]
["bitfinex","ETHUSD",1763960578506,0.3359,2832.4,2832.2,0.226]
["bitfinex","ETHUSD",1763960578812,0.3359,2832.4,2832.0,0.90699264]
["bitfinex","ETHUSD",1763960579017,0.4578,2832.3,2832.0,0.226]
["bitfinex","ETHUSD",1763960579710,0.4578,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763960579878,0.4578,2832.3,2831.5,0.90699264]
["bitfinex","ETHUSD",1763960579879,0.3371,2832.0,2831.7,0.326]
["bitfinex","ETHUSD",1763960580364,0.4543,2831.8,2831.7,0.326]
["bitfinex","ETHUSD",1763960580564,0.3406,2832.4,2831.7,0.226]
["bitfinex","ETHUSD",1763960580766,0.002,2832.5,2831.7,0.7189]
["bitfinex","ETHUSD",1763960580967,0.002,2832.5,2832.1,0.1]
["bitfinex","ETHUSD",1763960581169,0.002,2832.5,2832.3,0.1]
["bitfinex","ETHUSD",1763960581869,0.7937,2832.4,2831.9,6.93052281]
["bitfinex","ETHUSD",1763960582067,0.7937,2832.4,2832.0,0.326]
["bitfinex","ETHUSD",1763960582807,0.002,2832.5,2832.3,0.1]
["bitfinex","ETHUSD",1763960584267,0.7937,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763960584482,0.7937,2832.4,2831.5,0.90699264]
["bitfinex","ETHUSD",1763960584722,0.4578,2832.3,2831.6,0.325]
["bitfinex","ETHUSD",1763960585030,0.4578,2832.3,2831.3,0.4929]
["bitfinex","ETHUSD",1763960585031,0.4578,2832.3,2831.3,0.1]
["bitfinex","ETHUSD",1763960585223,0.4578,2832.3,2831.5,0.225]
["bitfinex","ETHUSD",1763960585432,0.4578,2832.3,2831.5,0.325]
["bitfinex","ETHUSD",1763960585931,0.4578,2832.3,2831.5,0.1]
["bitfinex","ETHUSD",1763960586303,0.4578,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763960586822,0.002,2832.5,2831.9,0.325]
["bitfinex","ETHUSD",1763960587023,0.4991,2832.5,2831.9,0.325]
["bitfinex","ETHUSD",1763960587188,0.4991,2832.5,2831.9,0.1]
["bitfinex","ETHUSD",1763960587393,0.4991,2832.5,2831.9,0.325]
["bitfinex","ETHUSD",1763960587595,0.4991,2832.5,2831.9,0.225]
["bitfinex","ETHUSD",1763960588020,0.4991,2832.5,2832.1,0.1]
["bitfinex","ETHUSD",1763960588439,0.002,2832.5,2832.2,0.1]
["bitfinex","ETHUSD",1763960588722,0.002,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763960589117,0.002,2832.5,2832.4,0.5537]
["bitfinex","ETHUSD",1763960589831,0.3093,2832.5,2832.2,0.03530824]
["bitfinex","ETHUSD",1763960590025,0.8045,2832.5,2832.1,0.1]
["bitfinex","ETHUSD",1763960590229,0.002,2832.5,2832.2,0.225]
["bitfinex","ETHUSD",1763960590441,0.002,2832.5,2832.4,0.4537]
["bitfinex","ETHUSD",1763960590624,0.002,2832.5,2832.4,0.5537]
["bitfinex","ETHUSD",1763960590959,0.3093,2832.5,2832.2,0.325]
["bitfinex","ETHUSD",1763960591248,0.3092,2832.3,2832.1,0.225]
["bitfinex","ETHUSD",1763960591536,0.4972,2832.5,2831.5,0.90699264]
["bitfinex","ETHUSD",1763960591851,0.4972,2832.5,2831.8,0.225]
["bitfinex","ETHUSD",1763960591852,0.4971,2832.4,2831.8,0.225]
["bitfinex","ETHUSD",1763960592257,0.3073,2831.9,2831.8,0.225]
["bitfinex","ETHUSD",1763960592426,0.3073,2831.9,2831.6,0.325]
["bitfinex","ETHUSD",1763960592743,0.4971,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763960594844,0.4971,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763960595208,0.3164,2832.0,2831.6,0.225]
["bitfinex","ETHUSD",1763960595407,0.4971,2832.3,2831.6,0.325]
["bitfinex","ETHUSD",1763960596239,0.498,2831.7,2831.4,0.1]
["bitfinex","ETHUSD",1763960596577,0.1816,2831.7,2831.2,0.225]
["bitfinex","ETHUSD",1763960596760,0.4971,2832.3,2831.2,0.40920926]
["bitfinex","ETHUSD",1763960596961,0.4971,2832.2,2831.4,0.1]
["bitfinex","ETHUSD",1763960597488,0.4971,2832.2,2831.1,0.1]
["bitfinex","ETHUSD",1763960597489,0.498,2831.5,2831.1,0.1]
["bitfinex","ETHUSD",1763960597651,0.498,2831.5,2830.9,0.1]
["bitfinex","ETHUSD",1763960597973,0.9933,2831.5,2831.0,0.225]
["bitfinex","ETHUSD",1763960598134,0.1816,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763960598683,0.6787,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763960599076,0.4971,2831.6,2831.2,0.1]
["bitfinex","ETHUSD",1763960599678,0.4971,2831.6,2830.9,0.225]
["bitfinex","ETHUSD",1763960600273,0.4971,2831.6,2831.0,0.1]
["bitfinex","ETHUSD",1763960600492,0.1816,2831.7,2831.0,0.1]
["bitfinex","ETHUSD",1763960600793,0.4971,2831.6,2831.0,0.325]
["bitfinex","ETHUSD",1763960601498,0.4971,2831.6,2831.0,0.225]
["bitfinex","ETHUSD",1763960601688,0.3164,2831.1,2831.0,0.225]
["bitfinex","ETHUSD",1763960602063,0.1816,2831.7,2831.0,0.7787]
["bitfinex","ETHUSD",1763960602275,0.002,2832.3,2831.7,3.786206]
["bitfinex","ETHUSD",1763960602476,0.002,2832.3,2832.2,8.58031545]
["bitfinex","ETHUSD",1763960602773,0.002,2832.3,2832.2,1.64979264]
["bitfinex","ETHUSD",1763960602977,0.002,2832.3,2832.2,1.87579264]
["bitfinex","ETHUSD",1763960603208,0.002,2832.3,2832.2,2.32659264]
["bitfinex","ETHUSD",1763960603696,0.002,2832.3,2832.2,5.85741673]
["bitfinex","ETHUSD",1763960603899,0.002,2832.3,2832.2,13.73031733]
["bitfinex","ETHUSD",1763960604094,0.002,2832.3,2832.2,10.19949324]
["bitfinex","ETHUSD",1763960605586,0.002,2832.3,2832.2,9.97349324]
["bitfinex","ETHUSD",1763960605789,0.002,2832.3,2832.2,1.00699264]
["bitfinex","ETHUSD",1763960605995,0.4817,2832.3,2831.8,0.90699264]
["bitfinex","ETHUSD",1763960606204,0.4817,2832.3,2831.7,7.38132281]
["bitfinex","ETHUSD",1763960606205,0.002,2832.3,2831.9,0.4508]
["bitfinex","ETHUSD",1763960606407,0.002,2832.3,2832.1,1.00699264]
["bitfinex","ETHUSD",1763960606616,0.4991,2832.3,2832.0,0.226]
["bitfinex","ETHUSD",1763960607189,0.002,2832.3,2832.0,0.226]
["bitfinex","ETHUSD",1763960607621,0.002,2832.3,2832.0,0.326]
["bitfinex","ETHUSD",1763960608336,0.002,2832.3,2831.6,1.39310836]
["bitfinex","ETHUSD",1763960608337,0.3164,2832.1,2831.6,1.00699264]
["bitfinex","ETHUSD",1763960608530,0.3164,2832.1,2831.5,6.93052281]
["bitfinex","ETHUSD",1763960608531,0.3164,2832.1,2831.5,0.1]
["bitfinex","ETHUSD",1763960609331,0.3164,2832.1,2831.8,0.1]
["bitfinex","ETHUSD",1763960610604,0.1816,2831.9,2831.5,0.226]
["bitfinex","ETHUSD",1763960610808,0.1816,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763960611003,0.6787,2831.9,2831.3,0.226]
["bitfinex","ETHUSD",1763960611731,0.4971,2832.2,2831.6,0.1]
["bitfinex","ETHUSD",1763960612297,0.4971,2832.2,2831.6,0.80658398]
["bitfinex","ETHUSD",1763960612496,0.4971,2832.2,2831.8,0.1]
["bitfinex","ETHUSD",1763960612906,0.002,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763960613128,0.4991,2832.3,2831.8,0.1]
["bitfinex","ETHUSD",1763960614003,0.002,2832.3,2831.8,0.58611322]
["bitfinex","ETHUSD",1763960614203,0.002,2832.3,2832.1,0.1]
["bitfinex","ETHUSD",1763960614427,0.002,2832.3,2831.8,0.226]
["bitfinex","ETHUSD",1763960614631,0.002,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763960615355,0.002,2832.2,2831.9,0.1]
["bitfinex","ETHUSD",1763960618265,0.002,2832.2,2831.9,0.559]
["bitfinex","ETHUSD",1763960618437,0.002,2832.2,2831.9,0.1]
["bitfinex","ETHUSD",1763960619531,0.002,2832.2,2831.9,0.559]
["bitfinex","ETHUSD",1763960619750,0.002,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763960620133,0.002,2832.2,2831.8,0.42348911]
["bitfinex","ETHUSD",1763960620335,0.002,2832.2,2831.1,0.2891]
["bitfinex","ETHUSD",1763960620336,0.2027,2831.9,2831.1,0.2891]
["bitfinex","ETHUSD",1763960620530,0.3171,2831.8,2831.1,0.1]
["bitfinex","ETHUSD",1763960620733,0.7924,2831.8,2831.1,0.326]
["bitfinex","ETHUSD",1763960621073,0.7924,2831.8,2831.0,0.326]
["bitfinex","ETHUSD",1763960621256,0.4753,2831.7,2831.0,0.1]
["bitfinex","ETHUSD",1763960621460,0.4753,2831.7,2830.7,0.326]
["bitfinex","ETHUSD",1763960622387,0.4753,2831.7,2831.0,0.1]
["bitfinex","ETHUSD",1763960622696,0.4753,2831.7,2830.7,0.226]
["bitfinex","ETHUSD",1763960623142,0.4753,2831.7,2830.9,0.1]
["bitfinex","ETHUSD",1763960623865,0.4753,2831.8,2831.2,0.1]
["bitfinex","ETHUSD",1763960624384,0.4753,2831.8,2831.0,0.459]
["bitfinex","ETHUSD",1763960624385,0.4753,2831.8,2831.0,0.226]
["bitfinex","ETHUSD",1763960624559,0.4753,2831.8,2831.0,0.95165228]
["bitfinex","ETHUSD",1763960624893,0.1836,2832.9,2831.0,0.95165228]
["bitfinex","ETHUSD",1763960624894,0.1968,2834.7,2832.9,5.536487]
["bitfinex","ETHUSD",1763960625051,0.1968,2834.7,2832.1,0.8567]
["bitfinex","ETHUSD",1763960625052,0.4906,2834.2,2833.5,0.1]
["bitfinex","ETHUSD",1763960625378,0.1968,2833.9,2833.4,0.1]
["bitfinex","ETHUSD",1763960625542,0.6874,2833.9,2833.2,0.1]
["bitfinex","ETHUSD",1763960625958,0.4906,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763960626383,0.41410828,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763960626596,0.41410828,2833.8,2833.2,1.00699264]
["bitfinex","ETHUSD",1763960627102,0.41410828,2833.8,2833.1,0.1]
["bitfinex","ETHUSD",1763960627448,0.41410828,2833.8,2832.9,0.1]
["bitfinex","ETHUSD",1763960629849,0.41410828,2833.8,2833.0,0.1]
["bitfinex","ETHUSD",1763960630071,0.55378156,2835.1,2833.7,0.4982]
["bitfinex","ETHUSD",1763960630307,0.55378156,2835.1,2835.0,8.31840466]
["bitfinex","ETHUSD",1763960630582,0.1968,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763960630787,0.1968,2835.9,2835.0,0.4982]
["bitfinex","ETHUSD",1763960630946,0.1968,2835.9,2834.7,7.68281202]
["bitfinex","ETHUSD",1763960630947,0.4906,2835.8,2834.7,7.68281202]
["bitfinex","ETHUSD",1763960631150,0.4906,2835.8,2834.6,0.23]
["bitfinex","ETHUSD",1763960631351,0.4906,2835.8,2834.4,6.91321202]
["bitfinex","ETHUSD",1763960631580,0.4906,2835.8,2834.6,0.1]
["bitfinex","ETHUSD",1763960632470,0.4013,2834.7,2834.2,0.23]
["bitfinex","ETHUSD",1763960632980,0.4013,2834.7,2834.2,0.33]
["bitfinex","ETHUSD",1763960633161,0.4013,2834.7,2834.2,0.1]
["bitfinex","ETHUSD",1763960633557,0.002,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763960634176,0.002,2834.4,2834.2,0.5577]
["bitfinex","ETHUSD",1763960634356,0.002,2834.4,2834.3,0.5982]
["bitfinex","ETHUSD",1763960634553,0.002,2834.4,2834.3,1.0559]
["bitfinex","ETHUSD",1763960634750,0.002,2834.4,2834.3,0.5982]
["bitfinex","ETHUSD",1763960635058,0.002,2834.4,2834.3,0.1]
["bitfinex","ETHUSD",1763960635891,0.002,2834.4,2834.3,1.0559]
["bitfinex","ETHUSD",1763960636098,0.002,2834.4,2834.3,1.25218926]
["bitfinex","ETHUSD",1763960638088,0.002,2834.4,2834.3,0.1]
["bitfinex","ETHUSD",1763960639819,0.002,2834.4,2834.3,1.0559]
["bitfinex","ETHUSD",1763960640489,0.002,2834.4,2834.3,1.09118208]
["bitfinex","ETHUSD",1763960640685,0.002,2834.4,2834.3,1.0559]
["bitfinex","ETHUSD",1763960640898,0.4906,2835.4,2834.9,0.1]
["bitfinex","ETHUSD",1763960641727,0.205,2835.0,2834.5,0.229]
["bitfinex","ETHUSD",1763960641889,0.002,2834.9,2834.5,0.229]
["bitfinex","ETHUSD",1763960642223,0.6402,2834.9,2834.5,0.229]
["bitfinex","ETHUSD",1763960642725,0.1968,2835.9,2834.5,0.229]
["bitfinex","ETHUSD",1763960642726,0.4906,2835.4,2834.8,6.81321202]
["bitfinex","ETHUSD",1763960642907,0.4906,2835.4,2834.5,0.7142212]
["bitfinex","ETHUSD",1763960643111,0.2064,2834.9,2834.5,0.329]
["bitfinex","ETHUSD",1763960643799,0.2064,2834.9,2834.5,0.1]
["bitfinex","ETHUSD",1763960644617,0.1968,2835.9,2834.5,0.5577]
["bitfinex","ETHUSD",1763960644618,0.4906,2835.4,2834.5,0.5577]
["bitfinex","ETHUSD",1763960644822,0.4906,2835.4,2834.8,0.1]
["bitfinex","ETHUSD",1763960645042,0.4906,2835.7,2834.8,6.81321202]
["bitfinex","ETHUSD",1763960645241,0.4906,2835.7,2834.9,0.1]
["bitfinex","ETHUSD",1763960645743,0.4906,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960646543,0.4906,2835.7,2834.9,0.1]
["bitfinex","ETHUSD",1763960647050,0.4906,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960647257,0.4906,2835.7,2834.5,1.76698384]
["bitfinex","ETHUSD",1763960647425,0.4906,2835.7,2834.6,0.229]
["bitfinex","ETHUSD",1763960648357,0.4906,2835.7,2834.8,0.1]
["bitfinex","ETHUSD",1763960649543,0.4906,2835.7,2834.9,0.03527461]
["bitfinex","ETHUSD",1763960649847,0.4906,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960650010,0.1968,2835.9,2835.2,0.1931]
["bitfinex","ETHUSD",1763960650211,0.002,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763960651119,0.4875,2835.7,2835.1,0.329]
["bitfinex","ETHUSD",1763960651443,0.4875,2835.7,2835.1,1.0625312]
["bitfinex","ETHUSD",1763960651611,0.002,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763960652247,0.4875,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763960652610,0.21,2835.4,2835.1,0.7335312]
["bitfinex","ETHUSD",1763960653158,0.002,2835.7,2835.2,0.1]
["bitfinex","ETHUSD",1763960653641,0.002,2835.7,2835.2,0.46106139]
["bitfinex","ETHUSD",1763960654555,0.4875,2835.7,2835.2,0.46106139]
["bitfinex","ETHUSD",1763960656745,0.4875,2835.7,2835.1,0.7335312]
["bitfinex","ETHUSD",1763960656746,0.21,2835.3,2835.1,0.7335312]
["bitfinex","ETHUSD",1763960656944,0.21,2835.3,2835.0,0.1]
["bitfinex","ETHUSD",1763960657915,0.4653,2835.1,2834.7,0.29312634]
["bitfinex","ETHUSD",1763960658235,0.4653,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763960658423,0.6953,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763960658947,0.4653,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763960659743,0.6953,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763960659945,0.4653,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763960660665,0.002,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960660867,0.4875,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960661838,0.002,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763960662749,0.002,2835.7,2834.8,0.90699264]
["bitfinex","ETHUSD",1763960662954,0.4855,2835.6,2834.9,0.328]
["bitfinex","ETHUSD",1763960664969,0.21,2835.0,2834.1,5.61703458]
["bitfinex","ETHUSD",1763960665142,0.0048,2834.9,2834.5,0.1]
["bitfinex","ETHUSD",1763960666558,0.0048,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763960666559,0.2539,2834.6,2834.2,0.1]
["bitfinex","ETHUSD",1763960667387,0.2539,2834.6,2834.0,1.17569264]
["bitfinex","ETHUSD",1763960668100,0.2539,2834.6,2834.2,0.1]
["bitfinex","ETHUSD",1763960668499,0.2539,2834.6,2834.0,1.07569264]
["bitfinex","ETHUSD",1763960668500,0.7394,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763960668696,0.2539,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763960668998,0.4928,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763960669198,0.4855,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763960670086,0.2587,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763960670698,0.7419,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763960676218,0.2587,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763960676419,0.7419,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763960676789,0.1476,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1763960676984,0.1476,2834.9,2834.4,0.101]
["bitfinex","ETHUSD",1763960677206,0.4876,2835.2,2834.4,0.5528]
["bitfinex","ETHUSD",1763960677410,0.1883,2835.1,2834.4,0.5528]
["bitfinex","ETHUSD",1763960678024,0.6759,2835.1,2834.4,0.5528]
["bitfinex","ETHUSD",1763960679336,0.4876,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1763960680130,0.4876,2835.0,2834.4,0.101]
["bitfinex","ETHUSD",1763960680492,0.1883,2835.1,2834.4,0.5528]
["bitfinex","ETHUSD",1763960681417,0.4876,2835.3,2834.4,0.5528]
["bitfinex","ETHUSD",1763960682335,0.4876,2835.3,2834.7,0.1]
["bitfinex","ETHUSD",1763960682921,0.4896,2835.6,2834.7,0.5518]
["bitfinex","ETHUSD",1763960683241,0.002,2835.6,2834.7,7.36501202]
["bitfinex","ETHUSD",1763960683527,0.002,2835.6,2835.0,0.1]
["bitfinex","ETHUSD",1763960683919,0.002,2835.6,2835.1,0.2992]
["bitfinex","ETHUSD",1763960684118,0.002,2835.6,2835.1,0.1992]
["bitfinex","ETHUSD",1763960684417,0.002,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763960684617,0.2163,2835.4,2834.8,0.7365012]
["bitfinex","ETHUSD",1763960684818,0.035,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763960685126,0.002,2835.6,2834.9,0.4966]
["bitfinex","ETHUSD",1763960685329,0.002,2835.6,2835.2,0.4866]
["bitfinex","ETHUSD",1763960686134,0.4564,2835.6,2835.1,0.1]
["bitfinex","ETHUSD",1763960686535,0.4564,2835.6,2834.9,0.1]
["bitfinex","ETHUSD",1763960687630,0.4564,2835.6,2834.9,0.5966]
["bitfinex","ETHUSD",1763960688147,0.002,2835.6,2835.2,0.1]
["bitfinex","ETHUSD",1763960688514,0.002,2835.6,2835.2,0.5966]
["bitfinex","ETHUSD",1763960689193,0.002,2835.6,2835.2,0.4966]
["bitfinex","ETHUSD",1763960689412,0.002,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763960691561,0.4623,2835.4,2834.8,0.1]
["bitfinex","ETHUSD",1763960691730,0.2414,2835.5,2834.8,0.1]
["bitfinex","ETHUSD",1763960691731,0.0024,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763960692451,0.2468,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1763960692644,0.2468,2834.9,2834.5,0.5966]
["bitfinex","ETHUSD",1763960692966,0.4544,2835.3,2834.5,0.5966]
["bitfinex","ETHUSD",1763960694961,0.4544,2835.3,2834.5,0.1]
["bitfinex","ETHUSD",1763960697135,0.4544,2835.3,2834.5,0.5544]
["bitfinex","ETHUSD",1763960697534,0.4544,2835.3,2834.5,0.4544]
["bitfinex","ETHUSD",1763960699987,0.4544,2835.3,2834.6,0.1]
["bitfinex","ETHUSD",1763960700489,0.4544,2835.3,2834.6,0.5966]
["bitfinex","ETHUSD",1763960701159,0.4564,2835.6,2834.9,0.1]
["bitfinex","ETHUSD",1763960701788,0.002,2835.6,2834.9,0.1]
["bitfinex","ETHUSD",1763960702289,0.002,2835.6,2834.9,0.5966]
["bitfinex","ETHUSD",1763960702490,0.4544,2835.5,2834.7,0.4544]
["bitfinex","ETHUSD",1763960702695,0.4544,2835.5,2834.6,0.8236]
["bitfinex","ETHUSD",1763960703000,0.4544,2835.5,2834.7,0.4544]
["bitfinex","ETHUSD",1763960703183,0.4544,2835.5,2834.7,0.951]
["bitfinex","ETHUSD",1763960703369,0.002,2835.6,2835.0,0.1]
["bitfinex","ETHUSD",1763960703888,0.002,2835.6,2835.1,0.03527212]
["bitfinex","ETHUSD",1763960704080,0.002,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763960704280,0.002,2835.6,2835.5,0.4866]
["bitfinex","ETHUSD",1763960705220,0.002,2835.6,2835.5,0.9832]
["bitfinex","ETHUSD",1763960705522,0.002,2835.6,2835.5,0.4866]
["bitfinex","ETHUSD",1763960706929,0.002,2835.6,2835.5,0.955]
["bitfinex","ETHUSD",1763960707232,0.002,2835.6,2835.5,1.055]
["bitfinex","ETHUSD",1763960707580,0.002,2835.6,2835.5,1.19635649]
["bitfinex","ETHUSD",1763960708279,0.002,2835.6,2835.5,2.10334913]
["bitfinex","ETHUSD",1763960708479,0.002,2835.6,2835.5,3.0945571]
["bitfinex","ETHUSD",1763960711333,0.002,2835.6,2835.5,3.12982424]
["bitfinex","ETHUSD",1763960712354,0.002,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763960712651,0.002,2835.9,2835.8,0.7783]
["bitfinex","ETHUSD",1763960712954,0.002,2835.9,2835.8,1.81471758]
["bitfinex","ETHUSD",1763960713115,0.002,2835.9,2835.8,1.2467]
["bitfinex","ETHUSD",1763960713318,0.002,2835.9,2835.8,4.77304177]
["bitfinex","ETHUSD",1763960713740,0.002,2835.9,2835.8,1.2467]
["bitfinex","ETHUSD",1763960714143,0.002,2835.9,2835.8,4.77304177]
["bitfinex","ETHUSD",1763960714750,0.002,2835.9,2835.8,5.68003441]
["bitfinex","ETHUSD",1763960714928,0.002,2835.9,2835.8,3.53804091]
["bitfinex","ETHUSD",1763960715134,0.002,2835.9,2835.8,5.68003441]
["bitfinex","ETHUSD",1763960715421,0.002,2835.9,2835.8,1.92669264]
["bitfinex","ETHUSD",1763960715857,0.002,2835.9,2835.5,1.13256446]
["bitfinex","ETHUSD",1763960715858,0.2873,2835.9,2835.5,1.13256446]
["bitfinex","ETHUSD",1763960716058,0.9349,2835.9,2835.5,0.14135649]
["bitfinex","ETHUSD",1763960716439,0.002,2835.9,2835.4,0.13526839]
["bitfinex","ETHUSD",1763960716738,0.002,2835.9,2835.7,0.1]
["bitfinex","ETHUSD",1763960716933,0.002,2835.9,2835.8,0.48656341]
["bitfinex","ETHUSD",1763960717147,0.002,2835.9,2835.8,0.5513]
["bitfinex","ETHUSD",1763960717358,0.002,2835.9,2835.8,1.05496341]
["bitfinex","ETHUSD",1763960717557,0.002,2835.9,2835.8,2.51081055]
["bitfinex","ETHUSD",1763960718837,0.002,2835.9,2835.8,6.03715232]
["bitfinex","ETHUSD",1763960719166,0.6476,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763960719760,0.1929,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763960719969,0.2607,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763960720868,0.4547,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763960721170,0.1929,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763960721467,0.6476,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763960721854,0.4547,2837.3,2837.0,0.1]
["bitfinex","ETHUSD",1763960722251,0.4547,2837.3,2836.8,0.226]
["bitfinex","ETHUSD",1763960722880,0.4547,2837.3,2836.8,0.1]
["bitfinex","ETHUSD",1763960723393,0.2607,2836.9,2836.6,7.8753379]
["bitfinex","ETHUSD",1763960724043,0.002,2837.0,2836.8,0.4513]
["bitfinex","ETHUSD",1763960724245,0.002,2837.0,2836.8,0.1]
["bitfinex","ETHUSD",1763960724452,0.2607,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763960725179,0.002,2837.0,2836.8,0.1]
["bitfinex","ETHUSD",1763960725844,0.002,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763960726490,0.002,2837.0,2836.9,1.0197]
["bitfinex","ETHUSD",1763960727053,0.002,2837.0,2836.9,1.44189449]
["bitfinex","ETHUSD",1763960727546,0.002,2837.0,2836.9,1.58316461]
["bitfinex","ETHUSD",1763960728764,0.002,2837.0,2836.9,1.61841435]
["bitfinex","ETHUSD",1763960729382,0.002,2837.0,2836.9,5.14338879]
["bitfinex","ETHUSD",1763960730242,0.002,2837.0,2836.9,1.58316461]
["bitfinex","ETHUSD",1763960730697,0.002,2837.3,2836.9,9.57535587]
["bitfinex","ETHUSD",1763960730851,0.002,2837.3,2837.2,7.6368379]
["bitfinex","ETHUSD",1763960731154,0.002,2837.6,2837.2,12.27383054]
["bitfinex","ETHUSD",1763960731346,0.002,2837.6,2837.5,1.45829264]
["bitfinex","ETHUSD",1763960731750,0.002,2837.6,2837.5,1.92669264]
["bitfinex","ETHUSD",1763960731951,0.002,2837.6,2837.5,2.38139264]
["bitfinex","ETHUSD",1763960732198,0.184435,2840.0,2837.5,7.45355176]
["bitfinex","ETHUSD",1763960732384,0.1634,2838.9,2838.1,0.1]
["bitfinex","ETHUSD",1763960732684,0.1634,2838.9,2838.2,0.226]
["bitfinex","ETHUSD",1763960732980,0.4547,2838.8,2838.2,0.226]
["bitfinex","ETHUSD",1763960733183,0.4547,2838.8,2838.1,0.1]
["bitfinex","ETHUSD",1763960733392,0.4547,2838.7,2838.1,0.326]
["bitfinex","ETHUSD",1763960733549,0.1634,2838.9,2838.6,0.1]
["bitfinex","ETHUSD",1763960733751,0.4547,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763960734244,0.1634,2838.9,2838.3,7.0017379]
["bitfinex","ETHUSD",1763960734449,0.1634,2838.9,2838.6,0.1]
["bitfinex","ETHUSD",1763960734864,0.2853,2838.7,2838.3,6.9017379]
["bitfinex","ETHUSD",1763960735094,0.6181,2838.9,2837.9,0.6522]
["bitfinex","ETHUSD",1763960735385,0.4547,2838.8,2838.0,0.326]
["bitfinex","ETHUSD",1763960735546,0.2853,2838.1,2838.0,0.326]
["bitfinex","ETHUSD",1763960735888,0.4547,2838.8,2838.0,0.326]
["bitfinex","ETHUSD",1763960736055,0.4547,2838.8,2838.1,7.0855379]
["bitfinex","ETHUSD",1763960736249,0.4547,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763960736682,0.2561,2838.4,2838.1,6.9017379]
["bitfinex","ETHUSD",1763960736858,0.4547,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763960737186,0.2561,2838.2,2838.0,0.1]
["bitfinex","ETHUSD",1763960737582,0.1929,2839.2,2838.0,0.1]
["bitfinex","ETHUSD",1763960737583,0.4527,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763960737988,0.2581,2838.1,2838.0,0.1]
["bitfinex","ETHUSD",1763960738514,0.7088,2838.1,2837.7,6.9017379]
["bitfinex","ETHUSD",1763960738808,0.4507,2838.1,2837.7,6.9017379]
["bitfinex","ETHUSD",1763960738956,0.4507,2838.1,2837.7,7.1277379]
["bitfinex","ETHUSD",1763960739158,0.1929,2839.2,2838.0,0.4761]
["bitfinex","ETHUSD",1763960739361,0.4797,2838.8,2838.1,0.1]
["bitfinex","ETHUSD",1763960739759,0.2313,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763960740774,0.4772,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763960741171,0.4817,2838.8,2838.1,0.1]
["bitfinex","ETHUSD",1763960741970,0.2313,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763960742169,0.2313,2838.2,2838.0,0.226]
["bitfinex","ETHUSD",1763960742600,0.2313,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763960742986,0.7085,2838.2,2837.9,0.326]
["bitfinex","ETHUSD",1763960743813,0.4797,2838.1,2837.9,0.1]
["bitfinex","ETHUSD",1763960744110,0.2313,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763960744872,0.4512,2838.3,2837.9,0.1]
["bitfinex","ETHUSD",1763960745875,0.2595,2838.0,2837.8,1.00699264]
["bitfinex","ETHUSD",1763960746110,0.2595,2837.9,2837.8,1.00699264]
["bitfinex","ETHUSD",1763960746273,0.4512,2838.3,2837.8,0.90699264]
["bitfinex","ETHUSD",1763960746626,0.4512,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763960746930,0.4512,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763960747446,0.2595,2838.2,2838.0,0.03523608]
["bitfinex","ETHUSD",1763960747608,0.7107,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763960747792,0.4512,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763960747990,0.2595,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763960748406,0.4412,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763960748613,0.4512,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763960748831,0.6329,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763960750929,0.4512,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763960751429,0.1817,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763960751609,0.6329,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763960752025,0.4512,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763960752424,0.2816,2837.7,2837.6,0.1]
["bitfinex","ETHUSD",1763960752732,0.2816,2837.7,2837.6,4.97705416]
["bitfinex","ETHUSD",1763960753101,0.2816,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763960753301,0.4512,2837.9,2837.6,4.97705416]
["bitfinex","ETHUSD",1763960754347,0.1817,2838.0,2837.6,4.97705416]
["bitfinex","ETHUSD",1763960754514,0.6329,2838.0,2837.8,4.97705416]
["bitfinex","ETHUSD",1763960755036,0.7311,2837.9,2837.8,4.97705416]
["bitfinex","ETHUSD",1763960755704,0.7311,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763960755899,0.0045,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763960756204,0.4557,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763960766441,0.0045,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763960766642,0.4512,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763960767041,0.1837,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763960767253,0.6524,2838.0,2837.5,0.5907]
["bitfinex","ETHUSD",1763960767424,0.1837,2838.0,2837.5,0.5907]
["bitfinex","ETHUSD",1763960768010,0.002,2838.0,2837.5,0.5907]
["bitfinex","ETHUSD",1763960768960,0.002,2838.0,2837.9,0.4535]
["bitfinex","ETHUSD",1763960770050,0.002,2838.0,2837.9,0.9432]
["bitfinex","ETHUSD",1763960770253,0.002,2838.0,2837.9,1.82723494]
["bitfinex","ETHUSD",1763960774662,0.4707,2838.8,2837.9,1.82723494]
["bitfinex","ETHUSD",1763960774663,0.002,2838.8,2838.7,0.1]
["bitfinex","ETHUSD",1763960774971,0.002,2838.8,2838.7,0.5535]
["bitfinex","ETHUSD",1763960775859,0.002,2838.8,2838.7,1.0432]
["bitfinex","ETHUSD",1763960776039,0.002,2838.8,2838.7,1.8376942]
["bitfinex","ETHUSD",1763960776327,0.4687,2840.1,2839.4,0.1]
["bitfinex","ETHUSD",1763960776524,0.4687,2840.1,2839.5,0.5535]
["bitfinex","ETHUSD",1763960776754,0.18431491,2841.5,2840.0,0.4535]
["bitfinex","ETHUSD",1763960776755,0.1924,2840.6,2840.0,0.4535]
["bitfinex","ETHUSD",1763960776954,0.6611,2840.6,2839.9,0.325]
["bitfinex","ETHUSD",1763960777176,0.65301491,2841.5,2839.8,0.4897]
["bitfinex","ETHUSD",1763960777363,0.4687,2841.0,2839.8,0.225]
["bitfinex","ETHUSD",1763960778181,0.4687,2841.0,2840.0,0.1]
["bitfinex","ETHUSD",1763960778380,0.4687,2841.0,2839.9,6.8971494]
["bitfinex","ETHUSD",1763960778587,0.4687,2841.0,2839.9,0.225]
["bitfinex","ETHUSD",1763960779091,0.4687,2841.0,2839.9,0.325]
["bitfinex","ETHUSD",1763960779283,0.4687,2841.0,2840.1,0.1]
["bitfinex","ETHUSD",1763960779479,0.002,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763960779895,0.4687,2840.5,2839.9,0.1]
["bitfinex","ETHUSD",1763960781154,0.002,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763960781788,0.4707,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763960782190,0.4707,2840.6,2839.9,0.5897]
["bitfinex","ETHUSD",1763960782785,0.4707,2840.6,2839.9,7.3868494]
["bitfinex","ETHUSD",1763960782986,0.002,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763960783395,0.002,2840.6,2840.1,0.5897]
["bitfinex","ETHUSD",1763960783705,0.4687,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763960783904,0.002,2840.6,2840.5,0.4535]
["bitfinex","ETHUSD",1763960784512,0.2729,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763960784715,0.7396,2840.6,2840.0,0.90699264]
["bitfinex","ETHUSD",1763960785020,0.2729,2840.6,2840.0,1.0055027]
["bitfinex","ETHUSD",1763960785396,0.002,2840.6,2840.3,0.1]
["bitfinex","ETHUSD",1763960786322,0.002,2840.6,2840.3,0.5897]
["bitfinex","ETHUSD",1763960786688,0.002,2840.6,2840.0,1.3952027]
["bitfinex","ETHUSD",1763960786891,0.4707,2840.6,2840.0,0.225]
["bitfinex","ETHUSD",1763960787095,0.002,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763960787511,0.002,2840.6,2840.1,0.5897]
["bitfinex","ETHUSD",1763960787834,0.002,2840.6,2840.1,0.62491002]
["bitfinex","ETHUSD",1763960788289,0.002,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763960788497,0.4707,2840.6,2840.0,0.225]
["bitfinex","ETHUSD",1763960788800,0.4707,2840.6,2839.9,1.26720514]
["bitfinex","ETHUSD",1763960789152,0.4707,2840.6,2839.9,1.04220514]
["bitfinex","ETHUSD",1763960789460,0.4707,2840.6,2839.9,1.00699264]
["bitfinex","ETHUSD",1763960789807,0.4707,2840.6,2839.9,2.29960684]
["bitfinex","ETHUSD",1763960790608,0.4707,2840.6,2840.0,0.4897]
["bitfinex","ETHUSD",1763960790834,0.4707,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763960791337,0.4707,2840.6,2840.0,0.4897]
["bitfinex","ETHUSD",1763960791338,0.2709,2840.3,2840.0,0.1]
["bitfinex","ETHUSD",1763960791833,0.2709,2840.3,2839.9,1.70990684]
["bitfinex","ETHUSD",1763960792319,0.4707,2840.6,2840.0,0.5897]
["bitfinex","ETHUSD",1763960792647,0.4707,2840.6,2840.0,0.1]
["bitfinex","ETHUSD",1763960794303,0.002,2840.6,2840.3,0.1]
["bitfinex","ETHUSD",1763960794911,0.002,2840.6,2840.5,0.4535]
["bitfinex","ETHUSD",1763960795128,0.002,2840.6,2840.5,0.5535]
["bitfinex","ETHUSD",1763960796434,0.002,2840.6,2840.5,1.0432]
["bitfinex","ETHUSD",1763960797315,0.7416,2840.6,2839.8,0.5694]
["bitfinex","ETHUSD",1763960797640,0.7416,2840.6,2839.5,6.9947494]
["bitfinex","ETHUSD",1763960797641,0.4816,2840.6,2840.0,1.13199264]
["bitfinex","ETHUSD",1763960797935,10.31560658,2842.2,2840.0,1.13199264]
["bitfinex","ETHUSD",1763960797936,0.0175835,2841.7,2840.8,0.4746]
["bitfinex","ETHUSD",1763960798150,0.09999999,2842.8,2840.8,0.4746]
["bitfinex","ETHUSD",1763960798151,6.20957513,2844.6,2843.3,0.09999999]
["bitfinex","ETHUSD",1763960798360,0.1822,2845.5,2843.0,0.90699264]
["bitfinex","ETHUSD",1763960798361,2.098151,2845.4,2844.0,0.09999999]
["bitfinex","ETHUSD",1763960798537,0.1822,2845.5,2844.2,6.7971494]
["bitfinex","ETHUSD",1763960798538,3.20637464,2845.0,2844.2,6.7971494]
["bitfinex","ETHUSD",1763960798698,0.4796,2845.3,2844.6,0.09999999]
["bitfinex","ETHUSD",1763960799002,0.4796,2845.3,2845.1,1.24114608]
["bitfinex","ETHUSD",1763960799225,0.1822,2845.8,2845.2,1.8623365]
["bitfinex","ETHUSD",1763960799414,0.1822,2845.8,2845.6,1.23611073]
["bitfinex","ETHUSD",1763960799415,0.4796,2845.7,2845.6,1.23611073]
["bitfinex","ETHUSD",1763960799611,0.9407,2845.7,2845.5,1.23611073]
["bitfinex","ETHUSD",1763960799963,0.4796,2846.0,2845.6,0.09999999]
["bitfinex","ETHUSD",1763960800254,0.4796,2846.0,2844.8,3.58349417]
["bitfinex","ETHUSD",1763960800255,0.1822,2846.7,2846.3,0.09999999]
["bitfinex","ETHUSD",1763960800411,0.6618,2847.0,2846.6,1.23006786]
["bitfinex","ETHUSD",1763960800611,0.1822,2848.0,2846.9,7.1872494]
["bitfinex","ETHUSD",1763960800815,0.1822,2848.0,2847.7,1.32895452]
["bitfinex","ETHUSD",1763960801013,0.1822,2849.0,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960801356,0.1822,2849.8,2848.9,0.1435]
["bitfinex","ETHUSD",1763960801510,2.340545,2849.4,2848.3,1.22045911]
["bitfinex","ETHUSD",1763960801710,0.1822,2848.9,2848.2,1.22045911]
["bitfinex","ETHUSD",1763960801946,0.1822,2848.9,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960801947,0.4796,2848.8,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960802164,0.4796,2848.8,2848.1,0.09999999]
["bitfinex","ETHUSD",1763960802312,0.1822,2848.9,2848.5,1.3204591]
["bitfinex","ETHUSD",1763960802521,0.6618,2848.9,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960802749,0.6618,2848.9,2848.6,0.09999999]
["bitfinex","ETHUSD",1763960803046,0.4796,2848.8,2848.6,0.09999999]
["bitfinex","ETHUSD",1763960803261,0.1822,2850.4,2848.7,1.13999264]
["bitfinex","ETHUSD",1763960803416,0.1822,2850.4,2849.8,0.09999999]
["bitfinex","ETHUSD",1763960803615,0.1822,2849.9,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960803819,0.4796,2850.3,2849.5,0.19999999]
["bitfinex","ETHUSD",1763960804028,0.1822,2850.4,2849.9,0.1]
["bitfinex","ETHUSD",1763960804231,0.1822,2850.4,2850.2,0.09999999]
["bitfinex","ETHUSD",1763960804842,0.6555,2850.4,2850.2,0.09999999]
["bitfinex","ETHUSD",1763960805148,0.6555,2850.4,2849.7,0.19999999]
["bitfinex","ETHUSD",1763960805313,0.4733,2850.3,2849.7,0.09999999]
["bitfinex","ETHUSD",1763960805516,0.1874,2849.8,2849.4,0.09999999]
["bitfinex","ETHUSD",1763960805816,0.4733,2850.3,2849.6,0.09999999]
["bitfinex","ETHUSD",1763960806133,0.1874,2849.9,2848.7,0.1]
["bitfinex","ETHUSD",1763960806326,0.4733,2849.8,2848.2,1.29709264]
["bitfinex","ETHUSD",1763960806530,0.4733,2849.8,2848.7,0.09999999]
["bitfinex","ETHUSD",1763960806756,0.1874,2848.8,2848.1,0.1435]
["bitfinex","ETHUSD",1763960807061,0.1874,2848.8,2847.3,6.9003494]
["bitfinex","ETHUSD",1763960807223,0.4733,2848.7,2847.8,0.1]
["bitfinex","ETHUSD",1763960807631,0.4733,2848.7,2848.1,0.09999999]
["bitfinex","ETHUSD",1763960808727,0.4733,2848.7,2847.5,0.1]
["bitfinex","ETHUSD",1763960809041,0.4733,2848.7,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960809555,0.4733,2849.7,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960809759,0.4733,2850.2,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960809919,0.4733,2850.2,2849.8,0.09999999]
["bitfinex","ETHUSD",1763960810350,0.1874,2852.0,2850.0,0.09999999]
["bitfinex","ETHUSD",1763960810351,0.4733,2850.7,2850.0,0.09999999]
["bitfinex","ETHUSD",1763960810728,0.4733,2850.7,2849.9,0.1]
["bitfinex","ETHUSD",1763960810729,0.4733,2850.7,2850.2,0.09999999]
["bitfinex","ETHUSD",1763960811255,0.4733,2850.7,2850.4,0.09999999]
["bitfinex","ETHUSD",1763960811643,0.4733,2850.7,2850.0,0.09999999]
["bitfinex","ETHUSD",1763960812061,0.4733,2850.7,2849.4,0.4733]
["bitfinex","ETHUSD",1763960812062,0.7063,2850.7,2849.8,0.09999999]
["bitfinex","ETHUSD",1763960812356,0.1874,2849.9,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960812528,0.1874,2849.9,2848.9,0.4733]
["bitfinex","ETHUSD",1763960812854,0.4733,2849.8,2849.1,0.09999999]
["bitfinex","ETHUSD",1763960813221,0.4733,2849.8,2848.7,0.4733]
["bitfinex","ETHUSD",1763960813444,0.4733,2849.8,2848.7,0.1]
["bitfinex","ETHUSD",1763960813644,0.4733,2849.8,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960814056,0.7063,2849.8,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960814359,0.4733,2849.8,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960814558,0.4733,2849.7,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960814723,0.4733,2849.7,2848.9,0.09999999]
["bitfinex","ETHUSD",1763960815057,0.4733,2849.7,2849.2,0.09999999]
["bitfinex","ETHUSD",1763960815233,0.4733,2849.7,2848.4,0.2435]
["bitfinex","ETHUSD",1763960815561,0.4733,2849.7,2848.4,0.1]
["bitfinex","ETHUSD",1763960815863,0.1874,2848.5,2848.2,0.4733]
["bitfinex","ETHUSD",1763960816060,0.1874,2848.5,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960816525,0.4733,2848.4,2848.3,0.09999999]
["bitfinex","ETHUSD",1763960816955,0.4733,2848.4,2847.6,0.1]
["bitfinex","ETHUSD",1763960817157,0.4733,2848.4,2848.0,0.09999999]
["bitfinex","ETHUSD",1763960817462,0.4733,2848.4,2846.5,0.3903]
["bitfinex","ETHUSD",1763960817760,0.1874,2847.5,2847.4,0.09999999]
["bitfinex","ETHUSD",1763960818126,0.6607,2847.5,2847.4,0.09999999]
["bitfinex","ETHUSD",1763960818328,0.1874,2847.5,2847.4,0.09999999]
["bitfinex","ETHUSD",1763960818723,0.4194,2847.8,2847.4,0.09999999]
["bitfinex","ETHUSD",1763960819021,0.4194,2847.8,2847.1,0.1032]
["bitfinex","ETHUSD",1763960819022,0.1874,2847.8,2847.6,0.09999999]
["bitfinex","ETHUSD",1763960819346,0.4733,2847.7,2847.6,0.09999999]
["bitfinex","ETHUSD",1763960819551,0.1874,2847.8,2847.6,0.09999999]
["bitfinex","ETHUSD",1763960819753,0.6607,2847.8,2847.6,0.09999999]
["bitfinex","ETHUSD",1763960820127,0.1874,2848.5,2847.9,0.09999999]
["bitfinex","ETHUSD",1763960820128,0.4733,2848.3,2847.9,0.09999999]
["bitfinex","ETHUSD",1763960820562,0.1874,2849.9,2849.4,0.09999999]
["bitfinex","ETHUSD",1763960820862,0.002,2850.4,2849.9,0.09999999]
["bitfinex","ETHUSD",1763960820863,0.1874,2850.3,2849.9,0.09999999]
["bitfinex","ETHUSD",1763960821067,0.1874,2850.3,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960821361,0.002,2850.4,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960821563,0.4733,2850.3,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960821796,0.002,2850.4,2850.3,0.09999999]
["bitfinex","ETHUSD",1763960822258,0.4753,2850.4,2849.3,0.1]
["bitfinex","ETHUSD",1763960822431,0.4753,2850.4,2849.7,0.09999999]
["bitfinex","ETHUSD",1763960822831,0.1874,2849.8,2849.4,0.09999999]
["bitfinex","ETHUSD",1763960823042,0.1874,2849.8,2849.1,0.09999999]
["bitfinex","ETHUSD",1763960823260,0.1874,2849.8,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960823680,0.4733,2849.7,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960823976,0.002,2850.4,2850.0,0.09999999]
["bitfinex","ETHUSD",1763960824262,0.002,2850.4,2850.1,0.1]
["bitfinex","ETHUSD",1763960824428,0.002,2850.4,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960824429,0.4733,2850.3,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960824863,0.002,2850.4,2850.1,0.09999999]
["bitfinex","ETHUSD",1763960825037,0.002,2850.4,2849.4,0.09999999]
["bitfinex","ETHUSD",1763960825038,0.4733,2850.2,2849.4,0.09999999]
["bitfinex","ETHUSD",1763960825238,0.4733,2850.2,2849.2,0.1]
["bitfinex","ETHUSD",1763960825462,0.4733,2850.2,2849.8,0.09999999]
["bitfinex","ETHUSD",1763960825683,0.4733,2850.2,2849.2,0.1]
["bitfinex","ETHUSD",1763960825684,0.4733,2850.2,2848.7,0.3903]
["bitfinex","ETHUSD",1763960825852,0.4733,2850.2,2848.9,0.1]
["bitfinex","ETHUSD",1763960826181,0.4733,2850.2,2849.8,0.09999999]
["bitfinex","ETHUSD",1763960826548,0.1874,2849.9,2849.6,0.09999999]
["bitfinex","ETHUSD",1763960826969,0.6378,2849.9,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960827168,0.6378,2849.9,2849.3,1.83068867]
["bitfinex","ETHUSD",1763960827388,0.4504,2849.8,2849.0,1.83068867]
["bitfinex","ETHUSD",1763960827550,0.4504,2849.8,2849.3,0.09999999]
["bitfinex","ETHUSD",1763960827745,0.4504,2849.8,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960828097,0.4194,2849.9,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960828394,0.002,2850.4,2849.5,0.09999999]
["bitfinex","ETHUSD",1763960828395,0.002,2850.4,2850.3,0.19999999]
["bitfinex","ETHUSD",1763960828682,0.4504,2851.7,2851.3,0.09999999]
["bitfinex","ETHUSD",1763960828854,0.4504,2851.7,2851.6,1.83909487]
["bitfinex","ETHUSD",1763960829052,0.4504,2851.7,2851.5,1.83909487]
["bitfinex","ETHUSD",1763960829281,0.4504,2852.2,2851.3,2.4521265]
["bitfinex","ETHUSD",1763960829495,0.4504,2851.9,2851.7,1.84145167]
["bitfinex","ETHUSD",1763960829802,0.4504,2851.9,2851.6,1.84145167]
["bitfinex","ETHUSD",1763960830108,0.1849,2852.9,2852.3,0.09999999]
["bitfinex","ETHUSD",1763960830259,0.6353,2852.9,2852.2,2.4558766]
["bitfinex","ETHUSD",1763960830595,0.6353,2852.9,2851.8,2.4558766]
["bitfinex","ETHUSD",1763960830798,0.6353,2852.9,2851.2,4.42871225]
["bitfinex","ETHUSD",1763960830799,0.4504,2852.8,2852.0,0.09999999]
["bitfinex","ETHUSD",1763960830968,0.4504,2852.8,2851.8,0.09999999]
["bitfinex","ETHUSD",1763960831170,0.4504,2852.8,2851.5,2.55587659]
["bitfinex","ETHUSD",1763960831380,0.233,2852.7,2851.3,0.09999999]
["bitfinex","ETHUSD",1763960831758,0.4504,2852.6,2851.3,0.09999999]
["bitfinex","ETHUSD",1763960832254,0.233,2852.5,2851.1,0.1]
["bitfinex","ETHUSD",1763960832585,0.233,2852.5,2851.7,0.09999999]
["bitfinex","ETHUSD",1763960832785,0.233,2852.5,2851.3,2.4558766]
["bitfinex","ETHUSD",1763960832786,0.4504,2852.4,2851.5,0.1]
["bitfinex","ETHUSD",1763960832964,0.4504,2852.4,2851.3,2.4558766]
["bitfinex","ETHUSD",1763960832965,0.4504,2852.4,2851.7,0.09999999]
["bitfinex","ETHUSD",1763960833294,0.233,2852.3,2851.3,2.5558766]
["bitfinex","ETHUSD",1763960833598,0.233,2852.3,2851.8,0.09999999]
["bitfinex","ETHUSD",1763960833798,0.4504,2852.2,2851.6,0.09999999]
["bitfinex","ETHUSD",1763960833953,0.002,2852.0,2851.4,0.09999999]
["bitfinex","ETHUSD",1763960834153,0.002,2852.0,2851.7,0.09999999]
["bitfinex","ETHUSD",1763960834355,0.1849,2851.9,2851.4,0.09999999]
["bitfinex","ETHUSD",1763960834654,0.1849,2851.9,2851.7,0.09999999]
["bitfinex","ETHUSD",1763960835352,0.4504,2851.8,2850.7,2.5558766]
["bitfinex","ETHUSD",1763960835580,0.4504,2851.8,2851.6,0.09999999]
["bitfinex","ETHUSD",1763960835948,0.1849,2851.9,2851.6,0.09999999]
["bitfinex","ETHUSD",1763960836150,0.4504,2853.5,2852.8,0.09999999]
["bitfinex","ETHUSD",1763960836377,0.4504,2853.5,2853.2,0.09999999]
["bitfinex","ETHUSD",1763960836905,0.1849,2853.7,2853.2,0.09999999]
["bitfinex","ETHUSD",1763960837112,0.1849,2853.7,2853.1,0.09999999]
["bitfinex","ETHUSD",1763960837268,0.4504,2853.6,2852.9,0.09999999]
["bitfinex","ETHUSD",1763960837597,0.4504,2853.6,2851.9,4.36245077]
["bitfinex","ETHUSD",1763960837598,0.4504,2853.6,2852.5,0.1]
["bitfinex","ETHUSD",1763960837800,0.233,2853.5,2852.6,0.09999999]
["bitfinex","ETHUSD",1763960838000,0.233,2853.5,2852.0,2.8461766]
["bitfinex","ETHUSD",1763960838001,0.233,2853.5,2852.5,0.1]
["bitfinex","ETHUSD",1763960838299,0.4504,2853.4,2852.8,0.09999999]
["bitfinex","ETHUSD",1763960838502,0.1849,2855.2,2852.0,2.8461766]
["bitfinex","ETHUSD",1763960838503,0.1849,2854.9,2853.4,0.09999999]
["bitfinex","ETHUSD",1763960838703,0.4504,2854.8,2854.2,0.09999999]
["bitfinex","ETHUSD",1763960839014,0.4504,2854.8,2853.3,0.09999999]
["bitfinex","ETHUSD",1763960839216,0.4504,2854.8,2853.9,0.09999999]
["bitfinex","ETHUSD",1763960839370,2.103745,2854.7,2853.0,0.1]
["bitfinex","ETHUSD",1763960839566,0.2554145,2854.6,2853.3,0.09999999]
["bitfinex","ETHUSD",1763960839907,2.534924,2854.6,2853.7,0.09999999]
["bitfinex","ETHUSD",1763960840119,0.4504,2854.5,2853.7,0.09999999]
["bitfinex","ETHUSD",1763960840469,0.4504,2854.5,2853.3,0.19999999]
["bitfinex","ETHUSD",1763960840670,0.234,2854.4,2853.4,0.09999999]
["bitfinex","ETHUSD",1763960840902,0.234,2854.4,2853.1,0.09999999]
["bitfinex","ETHUSD",1763960841093,0.4504,2854.3,2853.6,0.09999999]
["bitfinex","ETHUSD",1763960841292,0.4504,2854.3,2853.2,0.09999999]
["bitfinex","ETHUSD",1763960841945,0.04,2858.5,2856.9,0.1287]
["bitfinex","ETHUSD",1763960842217,0.4504,2860.6,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960842405,0.4504,2860.2,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960842590,0.1849,2859.9,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960842912,0.4299,2859.9,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960843134,0.45436038,2859.5,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960843472,0.00396038,2859.5,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960844026,0.00396038,2859.5,2859.4,8.1868666]
["bitfinex","ETHUSD",1763960844232,0.00396038,2859.5,2859.4,7.98686661]
["bitfinex","ETHUSD",1763960844416,0.00396038,2859.5,2859.4,1.47829263]
["bitfinex","ETHUSD",1763960844711,0.00396038,2859.5,2859.4,1.57829263]
["bitfinex","ETHUSD",1763960844922,0.4504,2861.6,2860.7,0.09999999]
["bitfinex","ETHUSD",1763960845089,0.4504,2861.6,2860.9,0.09999999]
["bitfinex","ETHUSD",1763960845489,0.4504,2861.6,2860.4,0.09999999]
["bitfinex","ETHUSD",1763960845690,0.4504,2861.6,2861.0,0.09999999]
["bitfinex","ETHUSD",1763960845893,0.4289,2862.0,2860.0,0.6]
["bitfinex","ETHUSD",1763960845894,0.1849,2862.0,2861.5,0.09999999]
["bitfinex","ETHUSD",1763960846106,0.1849,2862.0,2861.6,0.09999999]
["bitfinex","ETHUSD",1763960846528,0.6353,2862.0,2861.1,0.09999999]
["bitfinex","ETHUSD",1763960846675,6.556679,2861.9,2860.0,0.1287]
["bitfinex","ETHUSD",1763960847031,4.740263,2861.7,2860.0,0.1287]
["bitfinex","ETHUSD",1763960847234,0.7191979,2861.8,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960847235,0.90699264,2861.5,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960847520,0.244,2861.6,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960847675,0.6944,2861.5,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960848011,4.196627,2861.4,2860.6,0.09999999]
["bitfinex","ETHUSD",1763960848189,0.9395027,2861.3,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960848515,0.9395027,2861.3,2859.4,0.4713]
["bitfinex","ETHUSD",1763960848516,2.362503,2861.2,2859.4,0.1]
["bitfinex","ETHUSD",1763960848680,0.6353,2861.2,2860.3,0.09999999]
["bitfinex","ETHUSD",1763960848882,0.1849,2861.2,2860.8,0.09999999]
["bitfinex","ETHUSD",1763960849181,0.1849,2862.0,2860.8,0.09999999]
["bitfinex","ETHUSD",1763960849515,0.6353,2862.0,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960849689,0.8803,2862.0,2861.3,0.1]
["bitfinex","ETHUSD",1763960850014,0.8803,2862.0,2860.6,0.4713]
["bitfinex","ETHUSD",1763960850188,0.8803,2862.0,2861.5,0.09999999]
["bitfinex","ETHUSD",1763960850390,0.4299,2862.0,2861.7,0.09999999]
["bitfinex","ETHUSD",1763960850603,0.4504,2861.9,2861.1,0.1]
["bitfinex","ETHUSD",1763960850806,0.1849,2862.7,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960851115,0.4299,2862.7,2862.0,0.09999999]
["bitfinex","ETHUSD",1763960851280,0.8803,2862.7,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960851476,0.8803,2862.7,2860.9,0.1287]
["bitfinex","ETHUSD",1763960851477,4.446239,2862.6,2861.2,0.1]
["bitfinex","ETHUSD",1763960851682,0.5326539,2862.5,2861.0,0.1]
["bitfinex","ETHUSD",1763960851882,2.051656,2862.4,2861.0,0.1]
["bitfinex","ETHUSD",1763960852221,0.4504,2862.5,2860.9,0.1287]
["bitfinex","ETHUSD",1763960852389,0.4504,2862.4,2861.3,0.1]
["bitfinex","ETHUSD",1763960852593,0.4504,2862.4,2860.9,0.1287]
["bitfinex","ETHUSD",1763960853123,0.244,2862.3,2860.9,0.1287]
["bitfinex","ETHUSD",1763960853280,0.244,2862.3,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960853615,0.244,2862.3,2860.5,0.4713]
["bitfinex","ETHUSD",1763960853616,0.4504,2862.2,2861.0,0.1]
["bitfinex","ETHUSD",1763960853835,0.4504,2862.2,2860.5,0.4713]
["bitfinex","ETHUSD",1763960854011,0.244,2862.1,2861.4,0.09999999]
["bitfinex","ETHUSD",1763960854183,0.4504,2862.1,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960854382,0.244,2862.0,2861.9,0.09999999]
["bitfinex","ETHUSD",1763960854601,0.244,2862.0,2860.9,0.1287]
["bitfinex","ETHUSD",1763960854887,0.1849,2861.0,2860.8,0.09999999]
["bitfinex","ETHUSD",1763960855105,0.1849,2861.0,2858.7,7.51556661]
["bitfinex","ETHUSD",1763960855106,0.244,2860.9,2860.2,0.09999999]
["bitfinex","ETHUSD",1763960855316,0.6944,2860.9,2859.1,0.1]
["bitfinex","ETHUSD",1763960855630,6.19532,2860.6,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960855854,0.619532,2860.5,2859.8,0.09999999]
["bitfinex","ETHUSD",1763960855992,5.669622,2860.5,2859.5,0.09999999]
["bitfinex","ETHUSD",1763960856187,5.669622,2860.5,2858.0,0.1589]
["bitfinex","ETHUSD",1763960856188,3.306502,2860.3,2858.1,0.4713]
["bitfinex","ETHUSD",1763960856390,0.4504,2860.4,2859.6,0.09999999]
["bitfinex","ETHUSD",1763960856618,0.90699264,2860.8,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960856619,2.324926,2860.2,2859.4,0.09999999]
["bitfinex","ETHUSD",1763960856799,0.2775326,2860.1,2858.6,0.1]
["bitfinex","ETHUSD",1763960856987,0.4858,2860.2,2858.4,0.1]
["bitfinex","ETHUSD",1763960857203,0.90699264,2860.2,2858.1,0.1]
["bitfinex","ETHUSD",1763960857402,11.283629,2860.3,2858.2,0.1]
["bitfinex","ETHUSD",1763960857403,4.156481,2859.9,2858.2,0.1]
["bitfinex","ETHUSD",1763960857722,4.156481,2859.9,2858.0,0.1589]
["bitfinex","ETHUSD",1763960857723,7.948722,2859.8,2858.1,0.1]
["bitfinex","ETHUSD",1763960857918,7.948722,2859.8,2857.7,0.4914]
["bitfinex","ETHUSD",1763960857919,4.920917,2859.7,2857.9,0.1]
["bitfinex","ETHUSD",1763960858114,2.272917,2859.5,2857.6,0.1]
["bitfinex","ETHUSD",1763960858424,0.5406717,2859.6,2856.0,1.20204828]
["bitfinex","ETHUSD",1763960858425,10.479337,2859.2,2857.3,0.1]
["bitfinex","ETHUSD",1763960858611,0.189,2859.4,2856.8,0.5264042]
["bitfinex","ETHUSD",1763960858787,2.142281,2859.1,2858.3,0.09999999]
["bitfinex","ETHUSD",1763960858992,0.30492736,2859.0,2857.9,0.09999999]
["bitfinex","ETHUSD",1763960859230,0.4858,2859.3,2858.3,0.09999999]
["bitfinex","ETHUSD",1763960859454,7.605624,2859.0,2858.3,0.09999999]
["bitfinex","ETHUSD",1763960859613,0.189,2858.4,2858.3,0.09999999]
["bitfinex","ETHUSD",1763960859925,0.4858,2859.1,2858.3,0.09999999]
["bitfinex","ETHUSD",1763960860326,0.4858,2859.1,2857.4,0.1]
["bitfinex","ETHUSD",1763960860512,2.57202,2859.0,2857.4,0.1]
["bitfinex","ETHUSD",1763960860716,0.305782,2858.9,2856.9,0.4914]
["bitfinex","ETHUSD",1763960860916,0.4858,2858.8,2857.5,0.09999999]
["bitfinex","ETHUSD",1763960861229,0.4858,2858.8,2857.4,0.09999999]
["bitfinex","ETHUSD",1763960861230,0.90699264,2858.6,2857.4,0.09999999]
["bitfinex","ETHUSD",1763960861414,11.042166,2858.7,2857.4,0.09999999]
["bitfinex","ETHUSD",1763960861615,11.042166,2858.7,2856.1,0.4914]
["bitfinex","ETHUSD",1763960861616,0.189,2857.5,2857.2,0.09999999]
["bitfinex","ETHUSD",1763960861932,0.189,2857.5,2856.2,0.1287]
["bitfinex","ETHUSD",1763960861933,0.189,2857.5,2857.3,0.09999999]
["bitfinex","ETHUSD",1763960862125,0.6748,2857.5,2856.8,0.09999999]
["bitfinex","ETHUSD",1763960862335,0.6748,2857.5,2857.0,0.09999999]
["bitfinex","ETHUSD",1763960862336,0.189,2857.5,2857.0,0.09999999]
["bitfinex","ETHUSD",1763960862637,0.90699264,2857.3,2855.7,0.09999999]
["bitfinex","ETHUSD",1763960862934,0.90699264,2857.3,2855.9,0.09999999]
["bitfinex","ETHUSD",1763960862935,2.307039,2857.0,2855.9,0.09999999]
["bitfinex","ETHUSD",1763960863089,2.218039,2857.0,2855.9,0.09999999]
["bitfinex","ETHUSD",1763960863312,0.7288,2856.9,2856.3,0.09999999]
["bitfinex","ETHUSD",1763960863832,0.4858,2856.8,2856.3,0.09999999]
["bitfinex","ETHUSD",1763960864016,0.244,2856.7,2856.3,0.09999999]
["bitfinex","ETHUSD",1763960864212,0.4917,2857.4,2856.3,0.09999999]
["bitfinex","ETHUSD",1763960864450,0.243,2857.3,2856.6,0.09999999]
["bitfinex","ETHUSD",1763960864827,0.4917,2857.2,2856.6,0.09999999]
["bitfinex","ETHUSD",1763960865339,0.243,2857.1,2856.6,0.09999999]
["bitfinex","ETHUSD",1763960865554,7.51556661,2858.6,2856.9,0.09999999]
["bitfinex","ETHUSD",1763960865728,0.243,2857.4,2857.3,0.09999999]
["bitfinex","ETHUSD",1763960866228,0.7347,2857.4,2857.3,0.09999999]
["bitfinex","ETHUSD",1763960866418,0.4917,2857.4,2857.3,0.09999999]
["bitfinex","ETHUSD",1763960866618,0.7347,2857.4,2857.3,0.09999999]
["bitfinex","ETHUSD",1763960866856,0.7347,2857.4,2856.8,0.09999999]
["bitfinex","ETHUSD",1763960867018,0.4917,2857.3,2857.1,0.09999999]
["bitfinex","ETHUSD",1763960867217,0.4917,2857.3,2856.9,0.09999999]
["bitfinex","ETHUSD",1763960867443,0.4917,2857.3,2855.7,1.35094828]
["bitfinex","ETHUSD",1763960867444,0.4917,2857.3,2857.1,0.09999999]
["bitfinex","ETHUSD",1763960867624,0.243,2857.2,2857.1,0.09999999]
["bitfinex","ETHUSD",1763960868144,0.7347,2857.2,2857.1,0.09999999]
["bitfinex","ETHUSD",1763960868535,0.7347,2857.2,2856.8,0.09999999]
["bitfinex","ETHUSD",1763960868734,0.4917,2857.1,2856.8,0.09999999]
["bitfinex","ETHUSD",1763960870862,2.414804,2857.0,2856.4,0.09999999]
["bitfinex","ETHUSD",1763960871061,0.4917,2857.1,2856.1,0.09999999]
["bitfinex","ETHUSD",1763960871062,0.2906504,2856.9,2856.1,0.09999999]
["bitfinex","ETHUSD",1763960871279,0.243,2857.2,2855.8,0.09999999]
["bitfinex","ETHUSD",1763960871280,0.4917,2856.8,2855.8,0.09999999]
["bitfinex","ETHUSD",1763960871684,3.02105,2856.7,2855.2,1.81785974]
["bitfinex","ETHUSD",1763960872003,0.4917,2856.8,2855.8,0.09999999]
["bitfinex","ETHUSD",1763960872143,0.1898,2856.9,2855.1,0.6194]
["bitfinex","ETHUSD",1763960872144,0.243,2856.6,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960872552,0.4917,2856.5,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960873143,0.242,2856.4,2855.6,0.09999999]
["bitfinex","ETHUSD",1763960873447,0.242,2856.4,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960873670,0.4917,2856.3,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960873869,0.242,2856.2,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960874378,0.7337,2856.2,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960874778,0.7337,2856.1,2856.0,0.09999999]
["bitfinex","ETHUSD",1763960875287,0.7337,2856.1,2855.7,0.09999999]
["bitfinex","ETHUSD",1763960875582,0.4917,2856.1,2855.9,0.09999999]
["bitfinex","ETHUSD",1763960875744,0.242,2856.0,2855.6,0.09999999]
["bitfinex","ETHUSD",1763960876280,0.7337,2856.0,2855.6,0.09999999]
["bitfinex","ETHUSD",1763960876663,0.7337,2856.0,2855.9,0.09999999]
["bitfinex","ETHUSD",1763960877072,0.1898,2862.0,2858.1,0.05]
["bitfinex","ETHUSD",1763960877257,0.1898,2862.0,2856.4,1.75496718]
["bitfinex","ETHUSD",1763960877258,0.4917,2861.6,2860.3,0.1751]
["bitfinex","ETHUSD",1763960877457,0.249,2861.1,2860.3,0.09999999]
["bitfinex","ETHUSD",1763960877976,0.6815,2861.8,2860.3,0.57049999]
["bitfinex","ETHUSD",1763960878148,0.1898,2862.4,2861.6,0.09999999]
["bitfinex","ETHUSD",1763960878393,0.1898,2865.7,2860.3,0.4705]
["bitfinex","ETHUSD",1763960878394,0.4917,2862.9,2862.3,0.09999999]
["bitfinex","ETHUSD",1763960878633,0.249,2863.1,2863.0,0.09999999]
["bitfinex","ETHUSD",1763960878790,0.4917,2863.6,2863.0,0.09999999]
["bitfinex","ETHUSD",1763960878991,0.4917,2863.6,2863.1,0.09999999]
["bitfinex","ETHUSD",1763960879195,0.249,2863.6,2862.9,0.09999999]
["bitfinex","ETHUSD",1763960879442,0.249,2863.6,2863.4,0.09999999]
["bitfinex","ETHUSD",1763960879643,0.1898,2864.4,2863.8,0.09999999]
["bitfinex","ETHUSD",1763960879925,0.1898,2865.7,2864.4,0.09999999]
["bitfinex","ETHUSD",1763960879926,0.1898,2865.1,2864.4,0.09999999]
["bitfinex","ETHUSD",1763960880128,4.063316,2864.9,2863.4,0.1]
["bitfinex","ETHUSD",1763960880312,0.9229316,2864.8,2863.4,0.1]
["bitfinex","ETHUSD",1763960880513,0.4917,2864.8,2864.1,0.09999999]
["bitfinex","ETHUSD",1763960880714,0.1898,2865.1,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960880937,0.249,2864.7,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960881108,0.249,2864.7,2863.9,0.09999999]
["bitfinex","ETHUSD",1763960881307,0.249,2864.7,2862.4,0.90699264]
["bitfinex","ETHUSD",1763960881308,0.4917,2864.6,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960881830,2.902559,2864.4,2862.7,0.1]
["bitfinex","ETHUSD",1763960882051,0.4917,2864.6,2862.7,0.1]
["bitfinex","ETHUSD",1763960882052,2.355559,2864.2,2862.7,0.1]
["bitfinex","ETHUSD",1763960882256,2.113081,2864.2,2862.7,0.1]
["bitfinex","ETHUSD",1763960882464,4.97683,2864.0,2862.5,0.4705]
["bitfinex","ETHUSD",1763960882643,4.66193,2864.0,2862.5,0.4705]
["bitfinex","ETHUSD",1763960882951,0.2902559,2864.3,2862.5,0.4705]
["bitfinex","ETHUSD",1763960882952,0.2902559,2864.3,2863.9,0.09999999]
["bitfinex","ETHUSD",1763960883154,0.4917,2863.9,2862.1,0.5705]
["bitfinex","ETHUSD",1763960883333,0.1898,2863.8,2863.6,0.09999999]
["bitfinex","ETHUSD",1763960883654,0.4917,2863.7,2863.6,0.09999999]
["bitfinex","ETHUSD",1763960883839,0.4917,2863.7,2862.4,0.4705]
["bitfinex","ETHUSD",1763960884041,0.4917,2863.7,2862.4,0.5705]
["bitfinex","ETHUSD",1763960884233,0.4917,2863.7,2862.5,0.1]
["bitfinex","ETHUSD",1763960884557,0.4917,2863.7,2862.2,0.2751]
["bitfinex","ETHUSD",1763960885053,0.4917,2863.7,2863.1,0.09999999]
["bitfinex","ETHUSD",1763960885259,0.1898,2864.0,2862.2,0.2751]
["bitfinex","ETHUSD",1763960885559,3.53841536,2866.7,2862.2,0.2751]
["bitfinex","ETHUSD",1763960885560,17.3069,2868.0,2863.6,0.1751]
["bitfinex","ETHUSD",1763960885774,17.3069,2868.0,2864.3,0.09999999]
["bitfinex","ETHUSD",1763960885775,3.898179,2865.6,2864.3,0.09999999]
["bitfinex","ETHUSD",1763960885948,6.58570964,2865.4,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960886119,4.984648,2865.3,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960886319,1.0902979,2865.5,2863.6,0.1751]
["bitfinex","ETHUSD",1763960886320,0.4917,2865.2,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960887424,2.180011,2865.1,2864.4,0.09999999]
["bitfinex","ETHUSD",1763960887636,0.2671711,2865.0,2864.4,0.09999999]
["bitfinex","ETHUSD",1763960887933,2.295078,2865.1,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960888134,2.431406,2865.0,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960888344,0.4737,2865.1,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960888856,2.102496,2865.0,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960889056,0.2576196,2864.9,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960889257,0.4737,2865.1,2864.2,0.09999999]
["bitfinex","ETHUSD",1763960889465,2.03079,2864.9,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960889676,0.6635,2865.5,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960890028,0.90699264,2865.3,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960890225,2.64631,2864.6,2863.7,0.09999999]
["bitfinex","ETHUSD",1763960890562,2.64631,2864.6,2861.0,2.4558766]
["bitfinex","ETHUSD",1763960890563,0.4737,2865.3,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960890741,3.921496,2865.2,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960891237,1.09679264,2865.5,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960891238,4.415039,2865.1,2864.6,0.09999999]
["bitfinex","ETHUSD",1763960891458,0.4737,2865.1,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960891630,0.6635,2865.5,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960891829,2.865596,2865.4,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960892127,0.3529096,2865.3,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960892327,0.1898,2865.5,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960892627,0.4737,2865.4,2864.9,0.09999999]
["bitfinex","ETHUSD",1763960892824,0.1898,2865.5,2865.1,0.09999999]
["bitfinex","ETHUSD",1763960893289,0.1898,2865.5,2863.8,0.1751]
["bitfinex","ETHUSD",1763960893290,0.002,2865.6,2865.3,0.09999999]
["bitfinex","ETHUSD",1763960893962,0.002,2865.6,2865.5,0.09999999]
["bitfinex","ETHUSD",1763960894739,5.111118,2865.5,2864.0,0.1]
["bitfinex","ETHUSD",1763960894942,4.61052,2865.3,2864.0,0.1]
["bitfinex","ETHUSD",1763960895143,4.61052,2865.3,2863.8,0.2751]
["bitfinex","ETHUSD",1763960895342,0.4737,2865.2,2863.8,0.2751]
["bitfinex","ETHUSD",1763960895568,3.82452,2865.1,2863.8,0.1751]
["bitfinex","ETHUSD",1763960895768,3.82452,2865.1,2863.1,6.14110767]
["bitfinex","ETHUSD",1763960895769,3.43152,2864.9,2863.2,0.4921]
["bitfinex","ETHUSD",1763960895938,2.001003,2864.7,2864.1,0.09999999]
["bitfinex","ETHUSD",1763960896138,0.4737,2864.8,2864.2,0.09999999]
["bitfinex","ETHUSD",1763960896338,1.09679264,2865.7,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960896657,2.043858,2865.0,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960896830,2.648498,2864.8,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960897085,2.399516,2864.8,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960897409,0.4737,2864.8,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960897807,3.557065,2864.7,2864.5,0.09999999]
["bitfinex","ETHUSD",1763960898007,4.530362,2864.7,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960898194,3.556919,2864.5,2863.5,0.09999999]
["bitfinex","ETHUSD",1763960898400,3.108972,2864.5,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960898597,2.17353,2864.4,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960898906,0.4737,2864.4,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960899124,0.90699264,2865.0,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960899279,0.4737,2864.3,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960899676,0.6722,2864.3,2864.0,0.09999999]
["bitfinex","ETHUSD",1763960899877,0.4737,2865.2,2865.0,0.09999999]
["bitfinex","ETHUSD",1763960900374,0.4737,2866.1,2865.3,0.09999999]
["bitfinex","ETHUSD",1763960900839,0.4737,2866.1,2865.4,0.09999999]
["bitfinex","ETHUSD",1763960901116,0.4737,2866.2,2865.4,0.09999999]
["bitfinex","ETHUSD",1763960901811,0.4757,2865.6,2865.4,0.09999999]
["bitfinex","ETHUSD",1763960902200,0.002,2865.6,2865.4,0.09999999]
["bitfinex","ETHUSD",1763960903116,0.002,2865.6,2865.5,6.14110767]
["bitfinex","ETHUSD",1763960903279,0.4737,2867.1,2865.5,6.14110767]
["bitfinex","ETHUSD",1763960903280,0.1985,2867.7,2865.5,6.24110767]
["bitfinex","ETHUSD",1763960903483,3.4866429,2868.1,2867.4,0.09999999]
["bitfinex","ETHUSD",1763960903484,0.1985,2867.6,2867.4,0.09999999]
["bitfinex","ETHUSD",1763960903891,0.6722,2867.6,2867.4,0.09999999]
["bitfinex","ETHUSD",1763960904090,0.6722,2867.6,2867.2,0.09999999]
["bitfinex","ETHUSD",1763960904295,2.97122,2867.5,2865.8,1.39909264]
["bitfinex","ETHUSD",1763960904493,0.4737,2867.5,2867.4,0.09999999]
["bitfinex","ETHUSD",1763960904692,0.1985,2868.8,2867.8,0.09999999]
["bitfinex","ETHUSD",1763960904898,4.314538,2868.5,2867.8,0.09999999]
["bitfinex","ETHUSD",1763960905130,2.170076,2868.3,2867.8,0.09999999]
["bitfinex","ETHUSD",1763960905315,3.09549,2868.3,2867.8,0.09999999]
["bitfinex","ETHUSD",1763960905485,0.1985,2867.9,2867.8,0.09999999]
["bitfinex","ETHUSD",1763960905687,0.4737,2868.5,2868.0,0.09999999]
["bitfinex","ETHUSD",1763960905905,0.4737,2868.5,2868.2,0.09999999]
["bitfinex","ETHUSD",1763960906113,0.00533637,2869.0,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960906114,4.366891,2868.9,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960906322,0.4737,2868.8,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960906521,0.00533637,2869.0,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960906821,0.00533637,2869.0,2868.8,0.09999999]
["bitfinex","ETHUSD",1763960907033,0.00533637,2869.0,2867.0,1.08209264]
["bitfinex","ETHUSD",1763960907034,7.380632,2868.9,2868.4,0.09999999]
["bitfinex","ETHUSD",1763960907187,6.375472,2868.9,2867.9,0.09999999]
["bitfinex","ETHUSD",1763960907387,3.808708,2868.7,2868.2,0.09999999]
["bitfinex","ETHUSD",1763960907595,2.591831,2868.7,2868.2,0.09999999]
["bitfinex","ETHUSD",1763960907831,3.422787,2868.9,2868.4,0.09999999]
["bitfinex","ETHUSD",1763960908031,0.00533637,2869.0,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960908522,4.335395,2868.8,2868.6,0.09999999]
["bitfinex","ETHUSD",1763960908706,4.335395,2868.8,2867.0,7.22320031]
["bitfinex","ETHUSD",1763960908707,0.4809095,2868.7,2867.4,0.1]
["bitfinex","ETHUSD",1763960908910,0.4737,2868.8,2867.4,0.1]
["bitfinex","ETHUSD",1763960909223,2.889846,2868.8,2868.7,0.09999999]
["bitfinex","ETHUSD",1763960909523,2.889846,2868.8,2867.2,0.4921]
["bitfinex","ETHUSD",1763960909524,0.4737,2868.8,2867.2,0.4921]
["bitfinex","ETHUSD",1763960909728,0.4737,2868.8,2868.4,0.09999999]
["bitfinex","ETHUSD",1763960909928,0.4737,2868.8,2867.2,0.4921]
["bitfinex","ETHUSD",1763960910121,3.538375,2868.9,2868.7,0.09999999]
["bitfinex","ETHUSD",1763960910634,0.4737,2868.8,2868.3,0.09999999]
["bitfinex","ETHUSD",1763960910829,0.4737,2868.8,2867.8,0.1]
["bitfinex","ETHUSD",1763960911032,0.4737,2868.8,2867.3,0.4921]
["bitfinex","ETHUSD",1763960911033,0.4737,2868.8,2868.2,0.09999999]
["bitfinex","ETHUSD",1763960911238,0.4737,2868.8,2868.3,0.09999999]
["bitfinex","ETHUSD",1763960911587,0.4737,2868.8,2868.7,0.09999999]
["bitfinex","ETHUSD",1763960911789,2.978775,2868.8,2868.0,0.09999999]
["bitfinex","ETHUSD",1763960911994,2.852906,2868.6,2868.1,0.09999999]
["bitfinex","ETHUSD",1763960912218,0.2978775,2868.7,2868.3,0.09999999]
["bitfinex","ETHUSD",1763960912417,0.4737,2868.6,2868.3,0.09999999]
["bitfinex","ETHUSD",1763960912759,0.4737,2868.6,2867.0,0.1751]
["bitfinex","ETHUSD",1763960912760,0.00733637,2869.0,2868.9,0.09999999]
["bitfinex","ETHUSD",1763960912932,0.1985,2871.0,2868.9,0.27509999]
["bitfinex","ETHUSD",1763960913257,4.678763,2870.9,2869.8,0.1]
["bitfinex","ETHUSD",1763960913552,0.5350963,2870.8,2870.6,0.09999999]
["bitfinex","ETHUSD",1763960913729,0.4737,2870.8,2870.6,0.09999999]
["bitfinex","ETHUSD",1763960914129,0.17485901,2873.5,2869.8,0.1731]
["bitfinex","ETHUSD",1763960914130,0.6722,2872.1,2871.0,0.09999999]
["bitfinex","ETHUSD",1763960914326,0.6722,2872.1,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960914531,0.1985,2872.1,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960914738,0.4737,2872.4,2871.8,0.09999999]
["bitfinex","ETHUSD",1763960914937,0.1985,2872.5,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960915149,0.4737,2872.4,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960915951,0.4737,2872.4,2871.8,0.09999999]
["bitfinex","ETHUSD",1763960916321,2.705765,2872.3,2871.8,0.09999999]
["bitfinex","ETHUSD",1763960916653,0.3179465,2872.2,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960916818,0.4876,2873.0,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960917023,4.887092,2872.9,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960917219,2.357763,2872.9,2872.4,0.09999999]
["bitfinex","ETHUSD",1763960917444,6.137904,2872.7,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960917750,4.27459,2872.5,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960917966,3.938081,2872.5,2872.2,0.09999999]
["bitfinex","ETHUSD",1763960918269,4.632029,2872.3,2872.2,0.09999999]
["bitfinex","ETHUSD",1763960918422,4.632029,2872.3,2870.8,0.6576]
["bitfinex","ETHUSD",1763960918423,4.632029,2872.3,2871.7,0.09999999]
["bitfinex","ETHUSD",1763960918622,0.4876,2872.3,2872.2,0.09999999]
["bitfinex","ETHUSD",1763960919234,6.512859,2872.2,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960919558,0.90699264,2871.6,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960919855,0.90699264,2872.0,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960920167,0.90699264,2871.8,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960920324,0.4876,2871.9,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960920523,0.90699264,2872.3,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960920524,0.90699264,2871.6,2871.1,0.09999999]
["bitfinex","ETHUSD",1763960920828,7.87025696,2872.3,2869.8,6.31420767]
["bitfinex","ETHUSD",1763960920829,0.4876,2872.0,2871.4,0.09999999]
["bitfinex","ETHUSD",1763960921215,10.065077,2871.7,2871.4,0.09999999]
["bitfinex","ETHUSD",1763960921423,10.065077,2871.7,2870.0,0.4825]
["bitfinex","ETHUSD",1763960921424,13.447536,2871.6,2870.0,0.4825]
["bitfinex","ETHUSD",1763960921726,0.90699264,2871.1,2870.5,0.09999999]
["bitfinex","ETHUSD",1763960922061,0.90699264,2870.8,2869.8,0.09999999]
["bitfinex","ETHUSD",1763960922235,0.90699264,2870.8,2867.7,0.1731]
["bitfinex","ETHUSD",1763960922236,0.6762,2871.0,2870.5,0.09999999]
["bitfinex","ETHUSD",1763960922557,0.90699264,2872.8,2870.8,0.09999999]
["bitfinex","ETHUSD",1763960922558,8.72503,2871.2,2870.8,0.09999999]
["bitfinex","ETHUSD",1763960922766,0.1886,2871.3,2870.9,0.09999999]
["bitfinex","ETHUSD",1763960922933,0.1886,2871.3,2871.2,0.09999999]
["bitfinex","ETHUSD",1763960923119,0.90699264,2872.1,2871.2,0.09999999]
["bitfinex","ETHUSD",1763960923325,0.1886,2872.6,2869.8,6.14110767]
["bitfinex","ETHUSD",1763960923326,0.1886,2871.7,2871.4,0.09999999]
["bitfinex","ETHUSD",1763960923730,0.6762,2871.7,2871.4,0.09999999]
["bitfinex","ETHUSD",1763960924125,0.1886,2872.0,2871.4,0.09999999]
["bitfinex","ETHUSD",1763960924452,0.1886,2872.0,2870.6,0.4825]
["bitfinex","ETHUSD",1763960924453,0.1886,2872.0,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960924954,0.4991,2871.9,2871.6,0.09999999]
["bitfinex","ETHUSD",1763960925356,0.4991,2871.9,2871.7,0.09999999]
["bitfinex","ETHUSD",1763960925522,0.1886,2872.6,2871.7,0.09999999]
["bitfinex","ETHUSD",1763960925852,0.4991,2872.5,2871.9,0.09999999]
["bitfinex","ETHUSD",1763960926053,0.4991,2872.5,2872.2,0.09999999]
["bitfinex","ETHUSD",1763960926823,9.504529,2872.4,2871.7,0.09999999]
["bitfinex","ETHUSD",1763960927025,1.34849258,2872.3,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960927237,0.1886,2872.6,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960927431,2.04158,2872.4,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960927638,2.874489,2872.4,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960927958,9.031661,2872.2,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960928160,1.4521761,2872.1,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960928333,0.4991,2872.1,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960928764,5.988065,2872.5,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960928936,0.4991,2872.1,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960929751,2.757259,2872.3,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960930066,0.4991,2872.4,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960930067,3.411648,2872.1,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960930246,3.910748,2872.1,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960930901,3.910748,2872.1,2870.6,0.4801]
["bitfinex","ETHUSD",1763960930902,6.1788,2872.0,2871.8,0.09999999]
["bitfinex","ETHUSD",1763960931169,0.002,2872.6,2872.5,0.09999999]
["bitfinex","ETHUSD",1763960932141,0.5011,2872.6,2870.7,2.4558766]
["bitfinex","ETHUSD",1763960932339,0.5011,2872.6,2871.2,0.5801]
["bitfinex","ETHUSD",1763960932561,3.000048,2872.5,2871.2,0.4801]
["bitfinex","ETHUSD",1763960932770,3.000048,2872.5,2870.9,0.1751]
["bitfinex","ETHUSD",1763960932972,0.4991,2872.4,2871.0,0.1]
["bitfinex","ETHUSD",1763960933156,0.4991,2872.4,2871.7,0.09999999]
["bitfinex","ETHUSD",1763960933538,0.4991,2872.4,2870.9,0.1751]
["bitfinex","ETHUSD",1763960933539,0.002,2872.6,2870.9,0.1751]
["bitfinex","ETHUSD",1763960933780,0.4991,2872.5,2871.0,0.13483106]
["bitfinex","ETHUSD",1763960934162,0.4991,2872.5,2872.1,0.09999999]
["bitfinex","ETHUSD",1763960934961,0.4991,2872.5,2872.4,0.09999999]
["bitfinex","ETHUSD",1763960935161,4.90255,2872.5,2872.1,0.09999999]
["bitfinex","ETHUSD",1763960935362,0.490455,2872.4,2872.0,0.09999999]
["bitfinex","ETHUSD",1763960935660,0.4991,2872.5,2872.4,0.09999999]
["bitfinex","ETHUSD",1763960935997,4.861838,2872.5,2872.4,0.09999999]
["bitfinex","ETHUSD",1763960936183,2.909446,2872.5,2872.4,0.09999999]
["bitfinex","ETHUSD",1763960936991,0.4991,2872.5,2871.0,0.4801]
["bitfinex","ETHUSD",1763960937157,6.943958,2872.4,2871.1,0.1]
["bitfinex","ETHUSD",1763960937364,1.2434058,2872.3,2872.1,0.09999999]
["bitfinex","ETHUSD",1763960937566,2.046388,2872.2,2871.9,0.09999999]
["bitfinex","ETHUSD",1763960937959,0.4991,2872.1,2871.0,0.4801]
["bitfinex","ETHUSD",1763960938164,0.4991,2872.1,2871.1,0.1]
["bitfinex","ETHUSD",1763960938364,4.370197,2872.4,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960938577,3.910161,2872.5,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960938896,0.4411261,2872.4,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960939208,0.4991,2872.4,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960939417,0.002,2872.6,2872.5,0.09999999]
["bitfinex","ETHUSD",1763960939763,0.002,2872.6,2871.1,2.4558766]
["bitfinex","ETHUSD",1763960939764,0.5011,2872.6,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960939995,0.5011,2872.6,2870.9,2.6309766]
["bitfinex","ETHUSD",1763960939996,0.002,2872.6,2872.5,0.09999999]
["bitfinex","ETHUSD",1763960940197,0.002,2872.6,2872.3,0.09999999]
["bitfinex","ETHUSD",1763960940364,0.002,2872.6,2872.5,0.09999999]
["bitfinex","ETHUSD",1763960940861,0.1809,2876.0,2874.9,0.09999999]
["bitfinex","ETHUSD",1763960941286,2.35397,2875.3,2874.9,0.09999999]
["bitfinex","ETHUSD",1763960941478,0.1809,2876.0,2875.1,0.09999999]
["bitfinex","ETHUSD",1763960941479,0.253487,2875.2,2875.1,0.09999999]
["bitfinex","ETHUSD",1763960941774,4.054246,2875.3,2875.1,0.09999999]
["bitfinex","ETHUSD",1763960941983,0.4991,2875.3,2875.1,0.09999999]
["bitfinex","ETHUSD",1763960942159,0.1809,2875.4,2875.1,0.09999999]
["bitfinex","ETHUSD",1763960942362,0.1809,2876.0,2875.5,0.09999999]
["bitfinex","ETHUSD",1763960942363,2.010234,2875.8,2875.5,0.09999999]
["bitfinex","ETHUSD",1763960942613,0.2690234,2875.8,2875.5,0.09999999]
["bitfinex","ETHUSD",1763960942768,0.1809,2876.0,2875.7,0.09999999]
["bitfinex","ETHUSD",1763960942966,11.8809967,2876.8,2874.3,0.1736]
["bitfinex","ETHUSD",1763960942967,1.0,2876.8,2876.5,0.09999999]
["bitfinex","ETHUSD",1763960943194,1.0,2876.8,2874.4,2.38315566]
["bitfinex","ETHUSD",1763960943195,1.0,2876.8,2876.7,0.27379999]
["bitfinex","ETHUSD",1763960943408,0.00607742,2879.0,2876.7,0.27379999]
["bitfinex","ETHUSD",1763960943409,2.535667,2878.9,2878.2,0.09999999]
["bitfinex","ETHUSD",1763960943563,2.506399,2878.7,2878.2,0.09999999]
["bitfinex","ETHUSD",1763960943766,0.25417444,2878.8,2876.7,0.1738]
["bitfinex","ETHUSD",1763960943767,0.1809,2878.3,2876.7,0.1738]
["bitfinex","ETHUSD",1763960944085,0.1809,2878.3,2877.6,0.09999999]
["bitfinex","ETHUSD",1763960944286,3.45052,2878.6,2878.2,0.09999999]
["bitfinex","ETHUSD",1763960944485,3.45052,2878.6,2877.9,0.09999999]
["bitfinex","ETHUSD",1763960944486,2.344823,2878.6,2877.9,0.09999999]
["bitfinex","ETHUSD",1763960944673,0.3024823,2878.5,2878.2,0.09999999]
["bitfinex","ETHUSD",1763960944874,0.00607742,2879.0,2878.5,0.09999999]
["bitfinex","ETHUSD",1763960945065,0.00607742,2879.0,2878.9,0.09999999]
["bitfinex","ETHUSD",1763960945667,0.00607742,2879.0,2878.9,0.19999999]
["bitfinex","ETHUSD",1763960945874,0.0032445,2880.0,2879.9,0.09999999]
["bitfinex","ETHUSD",1763960946101,0.0032445,2880.0,2879.9,0.19999999]
["bitfinex","ETHUSD",1763960946405,0.0032445,2880.0,2879.9,0.09999999]
["bitfinex","ETHUSD",1763960947311,0.0052445,2880.0,2879.9,0.09999999]
["bitfinex","ETHUSD",1763960947497,0.04589795,2880.5,2879.9,0.09999999]
["bitfinex","ETHUSD",1763960947693,0.04589795,2880.5,2878.1,3.71950366]
["bitfinex","ETHUSD",1763960947694,0.04589795,2880.5,2880.4,0.06118999]
["bitfinex","ETHUSD",1763960948096,0.04589795,2880.5,2877.7,3.47497852]
["bitfinex","ETHUSD",1763960948097,8.37551795,2880.5,2880.1,0.06118999]
["bitfinex","ETHUSD",1763960948437,11.633144,2880.4,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960948615,20.44933264,2880.2,2878.7,0.06118999]
["bitfinex","ETHUSD",1763960948783,19.54234,2879.9,2879.2,0.06118999]
["bitfinex","ETHUSD",1763960949083,19.54234,2879.9,2877.0,7.40491188]
["bitfinex","ETHUSD",1763960949287,19.54234,2879.9,2878.2,0.06118999]
["bitfinex","ETHUSD",1763960949288,19.54234,2879.2,2878.2,0.06118999]
["bitfinex","ETHUSD",1763960949614,1.74750569,2881.6,2878.1,0.06118999]
["bitfinex","ETHUSD",1763960949920,1.74750569,2881.6,2876.7,0.1738]
["bitfinex","ETHUSD",1763960949921,7.40491188,2879.1,2877.0,0.4521]
["bitfinex","ETHUSD",1763960950120,8.400484,2879.0,2877.3,0.1]
["bitfinex","ETHUSD",1763960950283,8.400484,2879.0,2877.0,0.4521]
["bitfinex","ETHUSD",1763960950284,7.854856,2879.0,2877.7,0.06118999]
["bitfinex","ETHUSD",1763960950489,7.40491188,2879.1,2878.3,0.06118999]
["bitfinex","ETHUSD",1763960950490,11.235273,2879.1,2878.3,0.06118999]
["bitfinex","ETHUSD",1763960950696,7.154945,2879.1,2877.9,0.06118999]
["bitfinex","ETHUSD",1763960950898,5.805053,2878.9,2877.5,0.1]
["bitfinex","ETHUSD",1763960951096,5.805053,2878.9,2877.0,0.4521]
["bitfinex","ETHUSD",1763960951309,2.913729,2878.9,2877.8,0.06118999]
["bitfinex","ETHUSD",1763960951513,3.47227952,2880.0,2877.0,0.4521]
["bitfinex","ETHUSD",1763960951514,0.1876,2879.7,2878.8,0.06118999]
["bitfinex","ETHUSD",1763960951682,0.36623157,2881.5,2877.5,0.39183422]
["bitfinex","ETHUSD",1763960951683,6.302858,2880.0,2877.5,0.39183422]
["bitfinex","ETHUSD",1763960951887,11.235273,2879.8,2877.9,0.1]
["bitfinex","ETHUSD",1763960952110,0.90699264,2879.5,2878.7,0.06118999]
["bitfinex","ETHUSD",1763960952307,0.90699264,2879.5,2878.5,0.06118999]
["bitfinex","ETHUSD",1763960952308,10.764917,2879.2,2878.5,0.06118999]
["bitfinex","ETHUSD",1763960952620,10.764917,2879.2,2877.6,0.4521]
["bitfinex","ETHUSD",1763960952787,11.253717,2879.2,2877.6,0.4521]
["bitfinex","ETHUSD",1763960952991,1.19048924,2879.1,2879.0,0.06118999]
["bitfinex","ETHUSD",1763960953220,0.1876,2880.1,2879.0,0.06118999]
["bitfinex","ETHUSD",1763960953221,11.235273,2879.6,2879.0,0.06118999]
["bitfinex","ETHUSD",1763960953427,9.635696,2879.4,2879.0,0.06118999]
["bitfinex","ETHUSD",1763960953662,0.4888,2879.6,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960953830,0.90699264,2879.3,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960954028,4.41228264,2879.2,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960954219,13.16299317,2879.2,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960954421,13.16299317,2879.2,2877.9,0.1]
["bitfinex","ETHUSD",1763960954658,7.40491188,2880.7,2879.3,0.06118999]
["bitfinex","ETHUSD",1763960954820,7.186677,2880.0,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960955156,0.90699264,2879.7,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960955342,5.44031264,2879.6,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960955917,0.90699264,2879.6,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960956166,7.40491188,2880.8,2880.0,0.06118999]
["bitfinex","ETHUSD",1763960956331,3.47098958,2881.1,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960956332,2.240204,2880.4,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960956651,0.1876,2880.5,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960956859,11.235273,2880.3,2878.9,0.1832]
["bitfinex","ETHUSD",1763960957020,11.235273,2880.3,2878.6,0.4521]
["bitfinex","ETHUSD",1763960957021,0.90699264,2880.2,2878.6,0.4521]
["bitfinex","ETHUSD",1763960957220,0.90699264,2879.8,2878.6,0.4521]
["bitfinex","ETHUSD",1763960957429,0.71934976,2879.7,2878.7,0.06118999]
["bitfinex","ETHUSD",1763960957647,0.90699264,2879.8,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960957853,0.4888,2880.0,2879.1,0.06118999]
["bitfinex","ETHUSD",1763960958020,0.90699264,2879.8,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960958222,11.77506464,2879.6,2879.5,0.06118999]
["bitfinex","ETHUSD",1763960958417,5.388612,2879.5,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960958619,3.9094012,2879.5,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960958954,3.9094012,2879.5,2879.3,0.06118999]
["bitfinex","ETHUSD",1763960958955,4.808066,2879.4,2879.3,0.06118999]
["bitfinex","ETHUSD",1763960959457,5.94529264,2879.4,2879.3,0.06118999]
["bitfinex","ETHUSD",1763960959631,0.90699264,2879.4,2879.3,0.06118999]
["bitfinex","ETHUSD",1763960960159,6.620927,2880.3,2880.0,0.06118999]
["bitfinex","ETHUSD",1763960960462,3.976288,2880.1,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960960955,0.7109727,2880.2,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960960956,6.963655,2879.5,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960961162,3.292351,2879.5,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960961362,9.14211764,2879.5,2879.4,0.06118999]
["bitfinex","ETHUSD",1763960962266,2.080019,2880.1,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960962479,0.90699264,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960962627,9.39731964,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960962826,2.450985,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960963043,2.939785,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960963264,0.4888,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960963431,0.90699264,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960963627,2.216308,2879.8,2879.7,0.06118999]
["bitfinex","ETHUSD",1763960963823,0.4888,2880.3,2880.0,0.06118999]
["bitfinex","ETHUSD",1763960964152,7.359223,2880.0,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960964458,7.16299256,2879.9,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960964646,5.81799256,2879.9,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960964848,0.1876,2880.5,2880.0,0.06118999]
["bitfinex","ETHUSD",1763960965048,0.1876,2880.5,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960965253,0.4888,2881.3,2880.7,0.06118999]
["bitfinex","ETHUSD",1763960965453,5.969914,2880.8,2880.7,0.06118999]
["bitfinex","ETHUSD",1763960965636,5.605334,2880.7,2880.6,0.06118999]
["bitfinex","ETHUSD",1763960965830,5.605334,2880.7,2880.0,0.06118999]
["bitfinex","ETHUSD",1763960966026,11.235273,2880.6,2879.4,0.001]
["bitfinex","ETHUSD",1763960966249,0.90699264,2880.5,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960966450,0.90699264,2880.4,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960966660,0.90699264,2880.2,2880.1,0.06118999]
["bitfinex","ETHUSD",1763960966830,0.90699264,2880.6,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960967029,4.21063864,2880.4,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960967287,5.174719,2880.6,2880.3,0.06118999]
["bitfinex","ETHUSD",1763960967431,11.235273,2881.3,2880.9,0.06118999]
["bitfinex","ETHUSD",1763960967773,11.235273,2881.1,2880.9,0.06118999]
["bitfinex","ETHUSD",1763960967979,11.235273,2881.1,2880.7,0.06118999]
["bitfinex","ETHUSD",1763960968274,0.90699264,2880.8,2880.7,0.06118999]
["bitfinex","ETHUSD",1763960968478,6.897021,2880.7,2879.6,0.4521]
["bitfinex","ETHUSD",1763960968694,4.043574,2880.7,2880.1,0.06118999]
["bitfinex","ETHUSD",1763960968894,0.1874,2880.8,2879.6,0.4521]
["bitfinex","ETHUSD",1763960968895,0.90699264,2880.4,2879.6,0.4521]
["bitfinex","ETHUSD",1763960969216,4.988763,2880.3,2879.4,0.1842]
["bitfinex","ETHUSD",1763960969397,11.724073,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1763960969708,7.51471,2880.2,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960969867,9.282789,2880.0,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960970208,4.31449112,2884.4,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960970495,7.40491188,2880.6,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960970669,2.307811,2880.5,2879.8,0.06118999]
["bitfinex","ETHUSD",1763960971260,7.40491188,2880.1,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960971500,5.218959,2879.9,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960971799,5.218959,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1763960971964,5.218959,2879.9,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960972333,0.74049119,2880.0,2879.4,0.001]
["bitfinex","ETHUSD",1763960972334,0.90699264,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1763960972517,0.90699264,2879.6,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960972808,4.507673,2879.5,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960972962,5.04913956,2879.5,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960973162,3.07274256,2879.5,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960973391,3.07274256,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1763960973711,2.60362556,2879.5,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960974103,0.90699264,2879.6,2879.4,0.06218999]
["bitfinex","ETHUSD",1763960974409,0.74049119,2880.0,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960974614,3.47093015,2881.1,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960974615,5.784137,2880.3,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960974789,12.753916,2880.6,2879.9,0.06118999]
["bitfinex","ETHUSD",1763960974962,7.40491188,2880.2,2879.9,0.06118999]
["bitfinex","ETHUSD",1763960975166,6.24030864,2880.0,2879.9,0.06118999]
["bitfinex","ETHUSD",1763960975396,5.322184,2879.9,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960975764,0.90699264,2879.8,2879.6,0.06118999]
["bitfinex","ETHUSD",1763960976151,2.27151469,2880.0,2877.6,2.56635566]
["bitfinex","ETHUSD",1763960976152,3.47282514,2879.5,2877.6,2.56635566]
["bitfinex","ETHUSD",1763960976314,7.40491188,2877.7,2876.8,0.4521]
["bitfinex","ETHUSD",1763960976637,7.40491188,2877.7,2876.4,0.1832]
["bitfinex","ETHUSD",1763960976638,3.232539,2877.5,2876.4,0.1832]
["bitfinex","ETHUSD",1763960976817,18.746866,2877.3,2876.2,0.4521]
["bitfinex","ETHUSD",1763960977130,7.40491188,2877.7,2875.0,3.24835813]
["bitfinex","ETHUSD",1763960977131,2.06193,2875.7,2875.0,0.1832]
["bitfinex","ETHUSD",1763960977342,7.850129,2875.5,2874.4,0.1908]
["bitfinex","ETHUSD",1763960977532,7.61110488,2875.6,2872.2,11.83362413]
["bitfinex","ETHUSD",1763960977533,3.146804,2875.0,2872.4,0.03481409]
["bitfinex","ETHUSD",1763960977731,0.90699264,2875.0,2873.8,0.4582]
["bitfinex","ETHUSD",1763960977917,2.513633,2874.9,2874.1,0.4582]
["bitfinex","ETHUSD",1763960978131,7.61110488,2875.6,2874.1,0.4582]
["bitfinex","ETHUSD",1763960978132,0.206193,2875.6,2874.1,0.4582]
["bitfinex","ETHUSD",1763960978305,0.90699264,2875.9,2874.3,0.1]
["bitfinex","ETHUSD",1763960978497,0.62174816,2876.4,2874.1,0.4929935]
["bitfinex","ETHUSD",1763960978498,0.90699264,2876.5,2874.1,0.4582]
["bitfinex","ETHUSD",1763960978705,7.906593,2875.8,2874.1,0.4929935]
["bitfinex","ETHUSD",1763960978907,9.441211,2875.9,2874.4,0.1]
["bitfinex","ETHUSD",1763960979101,3.312177,2875.7,2874.1,0.5582]
["bitfinex","ETHUSD",1763960979399,3.312177,2875.7,2874.4,0.1]
["bitfinex","ETHUSD",1763960979400,2.643942,2875.6,2874.4,0.1]
["bitfinex","ETHUSD",1763960979641,0.42191696,2875.7,2874.5,0.4582]
["bitfinex","ETHUSD",1763960979802,6.308294,2875.7,2874.5,0.4582]
["bitfinex","ETHUSD",1763960979999,3.617694,2875.7,2874.5,0.4582]
["bitfinex","ETHUSD",1763960980202,2.74558,2875.7,2874.5,0.4582]
["bitfinex","ETHUSD",1763960980403,0.90699264,2875.8,2874.5,0.4582]
["bitfinex","ETHUSD",1763960980707,2.127294,2875.7,2874.5,0.4582]
["bitfinex","ETHUSD",1763960980902,2.704201,2875.5,2874.5,0.4582]
["bitfinex","ETHUSD",1763960981105,0.30342866,2875.6,2874.5,0.4582]
["bitfinex","ETHUSD",1763960981411,0.90699264,2876.7,2874.6,0.03478744]
["bitfinex","ETHUSD",1763960981618,0.90699264,2876.3,2874.7,0.4582]
["bitfinex","ETHUSD",1763960981816,10.88105219,2876.8,2874.7,0.4582]
["bitfinex","ETHUSD",1763960981817,0.90699264,2876.7,2874.7,0.4582]
["bitfinex","ETHUSD",1763960982124,2.303994,2876.4,2874.7,0.4582]
["bitfinex","ETHUSD",1763960982349,3.098699,2876.4,2874.7,0.5582]
["bitfinex","ETHUSD",1763960982646,8.243676,2876.0,2874.7,0.4582]
["bitfinex","ETHUSD",1763960982799,2.959991,2876.2,2874.8,0.1908]
["bitfinex","ETHUSD",1763960983004,5.513619,2876.0,2874.8,0.1908]
["bitfinex","ETHUSD",1763960983309,5.513619,2876.0,2874.9,0.4582]
["bitfinex","ETHUSD",1763960983310,5.039619,2876.0,2874.9,0.4582]
["bitfinex","ETHUSD",1763960983517,3.884619,2876.0,2874.9,0.4582]
["bitfinex","ETHUSD",1763960983737,3.416115,2875.8,2874.9,0.4582]
["bitfinex","ETHUSD",1763960984175,3.416115,2875.8,2874.5,0.001]
["bitfinex","ETHUSD",1763960984323,3.416115,2875.8,2874.7,0.4961]
["bitfinex","ETHUSD",1763960984519,3.416115,2875.8,2874.5,0.001]
["bitfinex","ETHUSD",1763960984766,3.416115,2875.8,2874.6,0.4961]
["bitfinex","ETHUSD",1763960984971,4.367995,2875.6,2874.6,0.4961]
["bitfinex","ETHUSD",1763960985860,0.0111,2877.0,2875.5,0.1895]
["bitfinex","ETHUSD",1763960986176,7.40491188,2877.5,2875.5,0.1895]
["bitfinex","ETHUSD",1763960986177,16.072873,2877.4,2875.5,0.1895]
["bitfinex","ETHUSD",1763960986475,9.033159,2877.3,2875.6,0.53087535]
["bitfinex","ETHUSD",1763960986635,0.9044259,2877.3,2875.7,0.1]
["bitfinex","ETHUSD",1763960986834,2.826504,2877.5,2875.8,0.4961]
["bitfinex","ETHUSD",1763960987230,7.40491188,2877.6,2875.8,0.4961]
["bitfinex","ETHUSD",1763960987231,5.553417,2877.3,2875.8,0.4961]
["bitfinex","ETHUSD",1763960987428,0.0111,2877.9,2875.8,0.4961]
["bitfinex","ETHUSD",1763960987745,8.315443,2877.8,2876.0,0.1]
["bitfinex","ETHUSD",1763960987925,6.477679,2878.0,2875.8,0.4961]
["bitfinex","ETHUSD",1763960988125,2.542735,2877.8,2876.3,0.1]
["bitfinex","ETHUSD",1763960988360,11.879688,2878.0,2876.3,0.1]
["bitfinex","ETHUSD",1763960988660,31.85783488,2878.1,2875.5,0.1895]
["bitfinex","ETHUSD",1763960988838,15.606707,2878.0,2875.9,0.4961]
["bitfinex","ETHUSD",1763960989036,5.803758,2877.8,2876.0,0.1]
["bitfinex","ETHUSD",1763960989242,5.803758,2877.8,2876.4,0.1]
["bitfinex","ETHUSD",1763960989243,0.5803758,2877.8,2876.4,0.1]
["bitfinex","ETHUSD",1763960989442,20.641609,2878.4,2876.5,0.4961]
["bitfinex","ETHUSD",1763960989748,0.002,2879.5,2876.5,0.4961]
["bitfinex","ETHUSD",1763960989749,30.0,2879.3,2877.7,0.1895]
["bitfinex","ETHUSD",1763960989946,0.0131,2879.5,2877.7,0.1895]
["bitfinex","ETHUSD",1763960989947,0.002,2879.5,2877.7,0.1895]
["bitfinex","ETHUSD",1763960990122,3.464692,2879.4,2877.9,0.1]
["bitfinex","ETHUSD",1763960990326,3.464692,2879.4,2877.8,0.4961]
["bitfinex","ETHUSD",1763960990327,17.035749,2879.2,2877.8,0.4961]
["bitfinex","ETHUSD",1763960990525,16.299948,2879.0,2877.8,0.4961]
["bitfinex","ETHUSD",1763960990756,5.50665,2878.8,2877.4,0.1895]
["bitfinex","ETHUSD",1763960990928,0.0111,2879.2,2877.4,0.1895]
["bitfinex","ETHUSD",1763960990929,10.156261,2879.1,2877.5,0.4961]
["bitfinex","ETHUSD",1763960991159,5.597172,2879.4,2877.6,0.1]
["bitfinex","ETHUSD",1763960991359,0.002,2879.5,2877.6,0.1]
["bitfinex","ETHUSD",1763960991360,0.002,2879.5,2879.3,0.1895]
["bitfinex","ETHUSD",1763960991559,0.002,2879.5,2879.4,0.4961]
["bitfinex","ETHUSD",1763960991817,30.0,2881.4,2879.4,0.4961]
["bitfinex","ETHUSD",1763960991973,26.350739,2881.2,2879.6,0.1]
["bitfinex","ETHUSD",1763960992171,25.800739,2881.2,2879.6,0.1]
["bitfinex","ETHUSD",1763960992391,25.800739,2881.2,2879.7,0.5961]
["bitfinex","ETHUSD",1763960992593,25.800739,2881.2,2879.7,0.4961]
["bitfinex","ETHUSD",1763960992771,28.856411,2881.7,2880.0,0.1]
["bitfinex","ETHUSD",1763960992968,29.630993,2881.5,2880.0,0.1]
["bitfinex","ETHUSD",1763960993173,7.40491188,2882.1,2880.1,0.6856]
["bitfinex","ETHUSD",1763960993402,7.41801188,2882.4,2880.1,0.6856]
["bitfinex","ETHUSD",1763960993594,30.0,2882.3,2880.2,0.5961]
["bitfinex","ETHUSD",1763960993789,0.90699264,2882.2,2880.4,0.1]
["bitfinex","ETHUSD",1763960993991,30.0,2881.9,2880.4,0.1]
["bitfinex","ETHUSD",1763960994179,30.0,2882.2,2880.4,0.4961]
["bitfinex","ETHUSD",1763960994384,0.90699264,2881.9,2880.4,0.4961]
["bitfinex","ETHUSD",1763960994709,0.90699264,2881.5,2880.4,0.4961]
["bitfinex","ETHUSD",1763960994911,13.667239,2881.4,2880.1,0.1895]
["bitfinex","ETHUSD",1763960995127,13.519976,2881.2,2880.1,0.6856]
["bitfinex","ETHUSD",1763960995277,0.90699264,2881.8,2880.2,0.4961]
["bitfinex","ETHUSD",1763960995618,7.37470364,2881.3,2880.1,0.1895]
["bitfinex","ETHUSD",1763960995779,16.940353,2881.2,2880.1,0.1895]
["bitfinex","ETHUSD",1763960995978,3.677036,2881.1,2879.9,0.1895]
["bitfinex","ETHUSD",1763960996181,0.3677036,2881.0,2880.1,0.4961]
["bitfinex","ETHUSD",1763960996433,5.728136,2881.1,2880.1,0.4961]
["bitfinex","ETHUSD",1763960996586,6.04127981,2881.0,2879.9,0.1895]
["bitfinex","ETHUSD",1763960996788,22.747836,2880.8,2879.6,0.4961]
["bitfinex","ETHUSD",1763960997004,0.90699264,2880.9,2879.6,0.4961]
["bitfinex","ETHUSD",1763960997330,0.90699264,2880.7,2879.3,0.6856]
["bitfinex","ETHUSD",1763960997618,0.90699264,2880.3,2879.3,0.6856]
["bitfinex","ETHUSD",1763960997912,0.90699264,2880.4,2879.4,0.4961]
["bitfinex","ETHUSD",1763960998518,9.257815,2880.3,2879.3,0.1895]
["bitfinex","ETHUSD",1763960998724,7.742144,2880.2,2879.3,0.1895]
["bitfinex","ETHUSD",1763960998926,7.742144,2880.2,2878.8,0.1895]
["bitfinex","ETHUSD",1763960998927,19.92926,2880.0,2878.8,0.1895]
["bitfinex","ETHUSD",1763960999219,0.90699264,2879.8,2878.8,0.1895]
["bitfinex","ETHUSD",1763960999408,3.463782,2879.7,2878.8,0.1895]
["bitfinex","ETHUSD",1763960999805,2.42048,2879.7,2878.8,0.1895]
["bitfinex","ETHUSD",1763961000509,2.42048,2879.7,2878.2,0.4961]
["bitfinex","ETHUSD",1763961000510,0.90699264,2879.6,2878.2,0.4961]
["bitfinex","ETHUSD",1763961000715,3.47176658,2880.4,2878.2,0.4961]
["bitfinex","ETHUSD",1763961000716,13.210081,2879.4,2878.2,0.5961]
["bitfinex","ETHUSD",1763961000938,30.0,2881.9,2878.3,0.03474273]
["bitfinex","ETHUSD",1763961001116,6.04127981,2881.1,2879.3,0.1895]
["bitfinex","ETHUSD",1763961001290,22.617144,2879.9,2878.4,0.4961]
["bitfinex","ETHUSD",1763961001491,6.04127981,2881.2,2878.5,0.03474031]
["bitfinex","ETHUSD",1763961001788,4.494718,2881.1,2879.8,0.1895]
["bitfinex","ETHUSD",1763961002190,4.765919,2880.9,2879.9,0.4961]
["bitfinex","ETHUSD",1763961002410,12.98161,2880.6,2879.8,0.1895]
["bitfinex","ETHUSD",1763961002618,6.04127981,2880.2,2878.7,0.1895]
["bitfinex","ETHUSD",1763961002914,6.04127981,2880.5,2879.0,0.1]
["bitfinex","ETHUSD",1763961003130,0.002,2880.2,2879.3,0.1]
["bitfinex","ETHUSD",1763961003325,0.002,2880.2,2879.4,0.4961]
["bitfinex","ETHUSD",1763961003552,0.002,2880.2,2880.1,0.1895]
["bitfinex","ETHUSD",1763961003752,0.002,2880.2,2879.4,0.4961]
["bitfinex","ETHUSD",1763961004050,0.002,2880.2,2879.6,0.1]
["bitfinex","ETHUSD",1763961004247,0.002,2880.2,2880.1,0.1895]
["bitfinex","ETHUSD",1763961004634,0.002,2880.2,2880.1,0.6856]
["bitfinex","ETHUSD",1763961005055,0.002,2880.2,2879.3,0.4961]
["bitfinex","ETHUSD",1763961005253,7.86241008,2880.9,2879.3,0.4961]
["bitfinex","ETHUSD",1763961005254,6.04127981,2881.7,2879.9,0.1895]
["bitfinex","ETHUSD",1763961005453,6.04127981,2882.4,2880.2,0.1]
["bitfinex","ETHUSD",1763961005674,0.45533149,2883.6,2881.6,0.1895]
["bitfinex","ETHUSD",1763961005950,3.4816077,2884.8,2881.6,0.1895]
["bitfinex","ETHUSD",1763961005951,30.0,2883.2,2882.3,0.1895]
["bitfinex","ETHUSD",1763961006245,6.04127981,2883.1,2882.3,0.1895]
["bitfinex","ETHUSD",1763961006411,2.385696,2883.0,2882.3,0.6856]
["bitfinex","ETHUSD",1763961006612,0.84269758,2882.9,2882.3,0.1895]
["bitfinex","ETHUSD",1763961007211,0.0151,2884.2,2882.4,0.4983]
["bitfinex","ETHUSD",1763961007417,5.25807791,2886.1,2882.4,0.4983]
["bitfinex","ETHUSD",1763961007418,30.0,2883.2,2882.4,0.4983]
["bitfinex","ETHUSD",1763961007855,30.0,2883.2,2881.9,0.4983]
["bitfinex","ETHUSD",1763961008218,28.5,2883.2,2881.9,0.4983]
["bitfinex","ETHUSD",1763961008438,30.0,2883.2,2881.9,0.4983]
["bitfinex","ETHUSD",1763961009047,2.583479,2882.7,2881.6,0.6878]
["bitfinex","ETHUSD",1763961009247,2.455225,2882.7,2881.7,0.4983]
["bitfinex","ETHUSD",1763961009427,3.266264,2882.6,2881.7,0.4983]
["bitfinex","ETHUSD",1763961009828,2.044254,2882.6,2881.7,0.4983]
["bitfinex","ETHUSD",1763961010045,0.84965048,2882.7,2881.7,0.5983]
["bitfinex","ETHUSD",1763961010240,10.39645134,2885.6,2882.6,0.1801]
["bitfinex","ETHUSD",1763961010425,0.05,2887.4,2882.6,0.1801]
["bitfinex","ETHUSD",1763961010426,2.905077,2884.2,2882.9,0.1]
["bitfinex","ETHUSD",1763961010628,2.010406,2884.2,2882.9,0.1]
["bitfinex","ETHUSD",1763961010857,2.050701,2884.2,2883.0,0.4983]
["bitfinex","ETHUSD",1763961011055,2.050701,2884.2,2882.6,0.1801]
["bitfinex","ETHUSD",1763961011056,6.04127981,2883.8,2882.6,0.1801]
["bitfinex","ETHUSD",1763961011241,4.778261,2883.6,2882.6,0.6784]
["bitfinex","ETHUSD",1763961011642,6.04127981,2883.3,2882.6,0.6784]
["bitfinex","ETHUSD",1763961012471,6.208127,2883.2,2882.2,0.1801]
["bitfinex","ETHUSD",1763961012844,6.208127,2883.2,2882.1,0.1801]
["bitfinex","ETHUSD",1763961013266,8.333173,2883.6,2882.1,0.6784]
["bitfinex","ETHUSD",1763961013468,1.51112062,2883.7,2882.2,0.4983]
["bitfinex","ETHUSD",1763961013469,9.170122,2883.3,2882.2,0.4983]
["bitfinex","ETHUSD",1763961013671,2.42096,2883.3,2882.2,0.4983]
["bitfinex","ETHUSD",1763961013849,3.862153,2883.2,2882.2,0.4983]
["bitfinex","ETHUSD",1763961014466,0.90699264,2883.1,2882.1,0.1801]
["bitfinex","ETHUSD",1763961014669,5.469143,2883.0,2882.1,0.1801]
["bitfinex","ETHUSD",1763961014968,0.90699264,2883.1,2882.1,0.1801]
["bitfinex","ETHUSD",1763961014969,6.04127981,2882.8,2882.1,0.1801]
["bitfinex","ETHUSD",1763961016535,18.804023,2882.7,2881.6,0.6878]
["bitfinex","ETHUSD",1763961016736,6.21161,2882.2,2881.3,0.1801]
["bitfinex","ETHUSD",1763961017050,5.157802,2882.2,2881.3,0.1801]
["bitfinex","ETHUSD",1763961017262,0.1835,2884.1,2881.4,2.5213]
["bitfinex","ETHUSD",1763961017474,0.1835,2884.1,2882.9,0.1]
["bitfinex","ETHUSD",1763961017475,6.70407981,2884.1,2882.9,0.1]
["bitfinex","ETHUSD",1763961017678,2.466504,2884.0,2881.6,0.03470294]
["bitfinex","ETHUSD",1763961017970,6.70407981,2884.1,2882.7,0.1]
["bitfinex","ETHUSD",1763961018372,6.70407981,2884.1,2881.8,0.03470053]
["bitfinex","ETHUSD",1763961018577,6.22477981,2884.1,2883.0,0.1]
["bitfinex","ETHUSD",1763961018763,0.62247798,2884.0,2883.0,0.1]
["bitfinex","ETHUSD",1763961018965,3.555149,2883.9,2881.6,0.03470294]
["bitfinex","ETHUSD",1763961019150,3.555149,2883.9,2882.7,0.1]
["bitfinex","ETHUSD",1763961019555,2.458951,2883.9,2882.7,0.1]
["bitfinex","ETHUSD",1763961020157,2.458951,2883.9,2881.8,2.12]
["bitfinex","ETHUSD",1763961020355,0.1835,2884.1,2881.9,0.73413431]
["bitfinex","ETHUSD",1763961020356,2.88688,2883.7,2881.9,0.73413431]
["bitfinex","ETHUSD",1763961020605,0.90699264,2883.6,2882.4,0.1]
["bitfinex","ETHUSD",1763961020752,6.04127981,2882.1,2880.9,0.1895]
["bitfinex","ETHUSD",1763961020955,0.61502053,2882.9,2881.0,0.03471017]
["bitfinex","ETHUSD",1763961021285,0.4793,2883.5,2880.9,0.1895]
["bitfinex","ETHUSD",1763961021286,6.04127981,2882.8,2880.9,0.1895]
["bitfinex","ETHUSD",1763961021457,6.04127981,2882.8,2881.7,0.1]
["bitfinex","ETHUSD",1763961021653,6.64540779,2882.8,2881.7,0.1]
["bitfinex","ETHUSD",1763961021855,0.60412798,2882.8,2881.7,0.1]
["bitfinex","ETHUSD",1763961022053,0.90699264,2883.2,2881.7,0.1]
["bitfinex","ETHUSD",1763961022287,1.38629264,2883.2,2881.7,0.1]
["bitfinex","ETHUSD",1763961022456,2.695449,2883.1,2881.7,0.1]
["bitfinex","ETHUSD",1763961022858,17.465303,2882.9,2881.4,0.1]
["bitfinex","ETHUSD",1763961023066,3.467967,2882.9,2880.9,0.1895]
["bitfinex","ETHUSD",1763961023390,2.679517,2882.7,2881.2,0.1]
["bitfinex","ETHUSD",1763961023576,2.591326,2882.7,2881.2,0.1]
["bitfinex","ETHUSD",1763961023888,0.4793,2882.6,2881.3,0.1]
["bitfinex","ETHUSD",1763961024093,3.153512,2882.5,2881.3,0.1]
["bitfinex","ETHUSD",1763961024482,6.43600651,2882.8,2880.9,0.1895]
["bitfinex","ETHUSD",1763961024483,0.4793,2882.4,2880.9,0.2895]
["bitfinex","ETHUSD",1763961024793,0.4793,2882.4,2881.2,0.1]
["bitfinex","ETHUSD",1763961025090,2.99266,2882.3,2881.0,0.1]
["bitfinex","ETHUSD",1763961025298,0.347196,2882.2,2881.0,0.1]
["bitfinex","ETHUSD",1763961025457,9.36049581,2882.3,2880.9,0.1895]
["bitfinex","ETHUSD",1763961025660,6.04127981,2881.8,2880.1,0.001]
["bitfinex","ETHUSD",1763961025856,8.691713,2881.2,2880.1,0.001]
["bitfinex","ETHUSD",1763961026057,0.1835,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763961026310,11.967098,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763961026596,1.74007422,2882.6,2880.1,0.001]
["bitfinex","ETHUSD",1763961026597,0.90699264,2881.5,2880.1,0.001]
["bitfinex","ETHUSD",1763961026759,0.90699264,2881.6,2880.4,0.1]
["bitfinex","ETHUSD",1763961026957,3.951267,2881.5,2880.4,0.1]
["bitfinex","ETHUSD",1763961027195,0.90699264,2881.6,2880.1,0.101]
["bitfinex","ETHUSD",1763961027355,1.38629264,2881.6,2880.1,0.101]
["bitfinex","ETHUSD",1763961027555,0.76110725,2881.5,2880.1,0.101]
["bitfinex","ETHUSD",1763961028098,2.34128,2881.4,2880.1,0.101]
["bitfinex","ETHUSD",1763961028269,2.34128,2881.4,2880.1,0.1]
["bitfinex","ETHUSD",1763961029107,2.40828,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1763961029307,0.1835,2882.0,2880.7,0.1]
["bitfinex","ETHUSD",1763961029512,2.861587,2881.9,2880.7,0.1]
["bitfinex","ETHUSD",1763961029663,0.3045087,2881.8,2880.7,0.1]
["bitfinex","ETHUSD",1763961029867,4.232958,2881.9,2880.2,0.001]
["bitfinex","ETHUSD",1763961030214,4.232958,2881.9,2875.9,10.0]
["bitfinex","ETHUSD",1763961030215,13.661592,2881.5,2879.7,0.001]
["bitfinex","ETHUSD",1763961030376,12.664302,2881.5,2879.7,0.001]
["bitfinex","ETHUSD",1763961030562,11.620848,2881.3,2879.6,0.1]
["bitfinex","ETHUSD",1763961030919,11.620848,2881.3,2877.9,3.47472167]
["bitfinex","ETHUSD",1763961030920,6.04127981,2880.6,2878.8,0.001]
["bitfinex","ETHUSD",1763961031063,6.04127981,2880.1,2878.8,0.1]
["bitfinex","ETHUSD",1763961031262,20.302679,2879.5,2877.9,0.001]
["bitfinex","ETHUSD",1763961031487,0.1835,2880.5,2877.5,0.001]
["bitfinex","ETHUSD",1763961031488,8.33911,2879.0,2877.8,0.1]
["bitfinex","ETHUSD",1763961031689,0.90699264,2879.4,2877.5,0.001]
["bitfinex","ETHUSD",1763961031690,9.995424,2878.8,2877.5,0.001]
["bitfinex","ETHUSD",1763961031895,0.71745255,2878.9,2877.6,0.1]
["bitfinex","ETHUSD",1763961032104,0.1835,2879.4,2878.3,0.1]
["bitfinex","ETHUSD",1763961032261,0.1835,2879.7,2878.3,0.1]
["bitfinex","ETHUSD",1763961032482,0.90699264,2879.5,2878.3,0.1]
["bitfinex","ETHUSD",1763961032687,0.6628,2879.7,2877.9,0.1]
["bitfinex","ETHUSD",1763961032891,0.4793,2879.6,2877.7,0.001]
["bitfinex","ETHUSD",1763961033100,0.4793,2879.6,2878.2,0.1]
["bitfinex","ETHUSD",1763961033296,3.173397,2879.5,2878.2,0.1]
["bitfinex","ETHUSD",1763961033523,4.777556,2879.3,2878.2,0.1]
["bitfinex","ETHUSD",1763961033713,0.1835,2880.5,2878.3,0.03574273]
["bitfinex","ETHUSD",1763961033915,0.6628,2880.5,2879.2,0.1]
["bitfinex","ETHUSD",1763961034089,2.99540764,2880.3,2879.2,0.1]
["bitfinex","ETHUSD",1763961034421,2.203528,2880.1,2878.7,0.001]
["bitfinex","ETHUSD",1763961034626,2.087588,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961034791,4.859173,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961034992,4.859173,2880.1,2878.7,0.101]
["bitfinex","ETHUSD",1763961035192,4.012243,2880.1,2878.7,0.101]
["bitfinex","ETHUSD",1763961035415,3.712663,2879.9,2878.0,0.001]
["bitfinex","ETHUSD",1763961035619,3.712663,2879.9,2877.6,0.03475118]
["bitfinex","ETHUSD",1763961035620,0.90699264,2879.6,2877.5,0.001]
["bitfinex","ETHUSD",1763961035826,0.9195483,2880.0,2877.7,6.07602978]
["bitfinex","ETHUSD",1763961035827,0.4402483,2880.0,2877.7,6.07602978]
["bitfinex","ETHUSD",1763961036030,0.4793,2880.1,2877.7,6.07602978]
["bitfinex","ETHUSD",1763961036031,0.4793,2880.1,2877.8,0.90699264]
["bitfinex","ETHUSD",1763961036253,0.4793,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961037224,4.869633,2880.0,2878.8,0.1]
["bitfinex","ETHUSD",1763961037399,4.869633,2880.0,2878.7,0.1]
["bitfinex","ETHUSD",1763961037600,0.4991,2880.1,2878.7,0.1]
["bitfinex","ETHUSD",1763961037802,3.000109,2880.0,2878.2,0.001]
["bitfinex","ETHUSD",1763961038003,3.000109,2880.0,2877.8,0.90699264]
["bitfinex","ETHUSD",1763961038004,2.255337,2879.8,2878.1,0.1]
["bitfinex","ETHUSD",1763961038317,4.390829,2879.4,2877.7,0.1]
["bitfinex","ETHUSD",1763961038518,3.988419,2879.4,2877.7,0.1]
["bitfinex","ETHUSD",1763961038726,8.17460636,2880.1,2877.8,0.03574876]
["bitfinex","ETHUSD",1763961038727,0.4991,2880.0,2877.8,0.03574876]
["bitfinex","ETHUSD",1763961039028,3.47081605,2881.2,2879.1,0.1]
["bitfinex","ETHUSD",1763961039029,1.58959264,2880.5,2879.1,0.1]
["bitfinex","ETHUSD",1763961039337,0.76308725,2880.4,2878.9,0.1]
["bitfinex","ETHUSD",1763961039628,0.76308725,2880.4,2878.0,0.03474635]
["bitfinex","ETHUSD",1763961039629,2.084788,2880.3,2878.0,0.03474635]
["bitfinex","ETHUSD",1763961039832,0.4991,2880.3,2878.9,0.1]
["bitfinex","ETHUSD",1763961040409,2.019641,2880.2,2878.9,0.1]
["bitfinex","ETHUSD",1763961040612,0.4991,2880.3,2879.0,0.001]
["bitfinex","ETHUSD",1763961040811,3.587421,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961041012,0.4086521,2880.0,2879.0,0.001]
["bitfinex","ETHUSD",1763961041216,0.002,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961041539,0.001,2880.1,2880.0,0.101]
["bitfinex","ETHUSD",1763961044011,0.001,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1763961044322,0.001,2880.1,2880.0,0.101]
["bitfinex","ETHUSD",1763961045037,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961046844,0.001,2880.1,2878.9,0.90699264]
["bitfinex","ETHUSD",1763961047020,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961047552,0.4547,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961047753,0.4547,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961048548,0.4547,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961048747,0.4547,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961048943,0.4547,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961049447,0.4547,2880.1,2879.3,0.1]
["bitfinex","ETHUSD",1763961049682,0.4547,2880.1,2879.0,0.101]
["bitfinex","ETHUSD",1763961050183,0.4547,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961050986,0.001,2880.1,2879.5,0.1]
["bitfinex","ETHUSD",1763961052486,0.001,2880.1,2879.0,0.03573428]
["bitfinex","ETHUSD",1763961052677,0.001,2880.1,2879.6,0.1]
["bitfinex","ETHUSD",1763961052874,0.001,2880.1,2879.5,0.1]
["bitfinex","ETHUSD",1763961053073,0.001,2880.1,2879.3,0.1]
["bitfinex","ETHUSD",1763961053375,0.001,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763961053577,0.001,2880.1,2879.2,0.1]
["bitfinex","ETHUSD",1763961053794,0.001,2880.1,2879.5,0.1]
["bitfinex","ETHUSD",1763961053989,0.001,2880.1,2879.8,0.1]
["bitfinex","ETHUSD",1763961054592,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961054978,0.001,2880.1,2879.7,0.1]
["bitfinex","ETHUSD",1763961055611,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961056934,0.001,2880.1,2879.0,3.99610274]
["bitfinex","ETHUSD",1763961057077,0.001,2880.1,2878.7,7.3610532]
["bitfinex","ETHUSD",1763961057078,0.001,2880.1,2879.1,0.39961027]
["bitfinex","ETHUSD",1763961057277,0.001,2880.1,2879.1,0.1]
["bitfinex","ETHUSD",1763961057577,0.001,2880.1,2879.7,0.1]
["bitfinex","ETHUSD",1763961057783,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961058319,0.001,2880.1,2879.8,0.1]
["bitfinex","ETHUSD",1763961059599,0.001,2880.1,2880.0,0.1]
["bitfinex","ETHUSD",1763961059800,0.001,2880.1,2879.8,0.1]
["bitfinex","ETHUSD",1763961060535,0.001,2880.1,2879.9,0.03472342]
["bitfinex","ETHUSD",1763961060738,0.90699264,2881.6,2879.8,0.1]
["bitfinex","ETHUSD",1763961060739,10.17,2882.2,2880.0,18.85031022]
["bitfinex","ETHUSD",1763961060912,31.9035,2883.4,2880.0,18.85031022]
["bitfinex","ETHUSD",1763961060913,0.1835,2883.4,2881.5,0.90699264]
["bitfinex","ETHUSD",1763961061112,0.645,2883.7,2882.0,0.90699264]
["bitfinex","ETHUSD",1763961061311,0.645,2883.7,2883.2,0.1]
["bitfinex","ETHUSD",1763961061513,0.1913,2885.0,2883.2,0.1]
["bitfinex","ETHUSD",1763961061813,0.1913,2885.0,2882.9,7.3610532]
["bitfinex","ETHUSD",1763961061814,0.1913,2884.9,2883.0,0.90699264]
["bitfinex","ETHUSD",1763961062027,0.1913,2884.9,2883.8,0.1]
["bitfinex","ETHUSD",1763961062201,0.1913,2884.9,2884.0,0.1]
["bitfinex","ETHUSD",1763961062397,0.1913,2885.4,2883.1,0.90699264]
["bitfinex","ETHUSD",1763961062605,13.56621457,2885.3,2883.2,0.82680458]
["bitfinex","ETHUSD",1763961062908,13.56621457,2885.3,2882.8,0.09155]
["bitfinex","ETHUSD",1763961062909,0.1913,2883.8,2882.8,0.09155]
["bitfinex","ETHUSD",1763961063151,0.1913,2883.8,2881.1,0.239]
["bitfinex","ETHUSD",1763961063364,0.4537,2883.7,2881.1,7.4526032]
["bitfinex","ETHUSD",1763961063532,0.90699264,2883.5,2880.5,7.3610532]
["bitfinex","ETHUSD",1763961063837,0.90699264,2883.5,2880.2,7.18296222]
["bitfinex","ETHUSD",1763961063838,0.58171026,2883.4,2881.9,0.09155]
["bitfinex","ETHUSD",1763961064148,1.36069264,2883.6,2881.5,0.09155]
["bitfinex","ETHUSD",1763961064310,1.36069264,2883.6,2882.1,0.09155]
["bitfinex","ETHUSD",1763961064311,0.90699264,2883.5,2882.1,0.09155]
["bitfinex","ETHUSD",1763961064510,2.607932,2883.4,2882.1,0.09155]
["bitfinex","ETHUSD",1763961064836,3.77326857,2883.3,2881.7,0.09155]
["bitfinex","ETHUSD",1763961065135,9.75737,2883.2,2881.7,0.09155]
["bitfinex","ETHUSD",1763961065339,7.672478,2883.0,2881.0,0.09155]
["bitfinex","ETHUSD",1763961065636,1.474807,2883.1,2881.6,0.09155]
["bitfinex","ETHUSD",1763961065941,3.65904791,2883.8,2880.7,0.03471378]
["bitfinex","ETHUSD",1763961065942,0.4537,2883.0,2881.9,0.09155]
["bitfinex","ETHUSD",1763961066110,0.03490357,2882.9,2881.9,0.09155]
["bitfinex","ETHUSD",1763961066343,0.4537,2882.8,2881.8,0.09155]
["bitfinex","ETHUSD",1763961067067,0.4537,2882.8,2880.6,0.03471498]
["bitfinex","ETHUSD",1763961067240,0.4537,2882.8,2881.7,0.09155]
["bitfinex","ETHUSD",1763961067437,0.03490357,2882.7,2880.8,0.90699264]
["bitfinex","ETHUSD",1763961067660,0.4537,2882.8,2880.9,0.86151595]
["bitfinex","ETHUSD",1763961067945,0.4537,2882.8,2882.1,0.09155]
["bitfinex","ETHUSD",1763961068156,0.4926,2883.2,2882.1,0.09155]
["bitfinex","ETHUSD",1763961069083,0.4926,2883.2,2881.5,0.09155]
["bitfinex","ETHUSD",1763961069084,3.661418,2883.1,2881.5,0.09155]
["bitfinex","ETHUSD",1763961069239,0.4926,2883.2,2881.8,0.09155]
["bitfinex","ETHUSD",1763961069240,0.4154018,2883.0,2881.8,0.09155]
["bitfinex","ETHUSD",1763961069446,0.4926,2883.1,2882.2,0.09155]
["bitfinex","ETHUSD",1763961069875,0.4926,2883.1,2881.9,0.09155]
["bitfinex","ETHUSD",1763961070088,0.4926,2883.1,2882.2,0.09155]
["bitfinex","ETHUSD",1763961070473,0.03490357,2883.0,2881.7,0.09155]
["bitfinex","ETHUSD",1763961070650,0.03490357,2883.0,2882.0,0.09155]
["bitfinex","ETHUSD",1763961070852,0.4926,2882.9,2881.6,0.09155]
["bitfinex","ETHUSD",1763961071084,0.4926,2882.9,2881.0,7.3610532]
["bitfinex","ETHUSD",1763961071085,0.4926,2882.9,2882.1,0.09155]
["bitfinex","ETHUSD",1763961071605,0.1913,2883.8,2881.2,0.90699264]
["bitfinex","ETHUSD",1763961071606,0.1913,2883.8,2881.2,2.040643]
["bitfinex","ETHUSD",1763961071882,3.46440845,2886.5,2881.1,4.41259813]
["bitfinex","ETHUSD",1763961071883,0.6885,2884.7,2882.7,0.90699264]
["bitfinex","ETHUSD",1763961072046,0.6885,2884.7,2882.6,7.3610532]
["bitfinex","ETHUSD",1763961072047,0.1959,2884.6,2883.2,0.90699264]
["bitfinex","ETHUSD",1763961072245,0.1959,2884.6,2884.0,0.09155]
["bitfinex","ETHUSD",1763961072448,0.4926,2884.7,2883.6,0.09155]
["bitfinex","ETHUSD",1763961072449,0.1959,2884.7,2883.6,0.09155]
["bitfinex","ETHUSD",1763961072665,0.6885,2884.7,2883.6,0.09155]
["bitfinex","ETHUSD",1763961073052,0.4926,2884.6,2882.6,0.90699264]
["bitfinex","ETHUSD",1763961073253,6.89521757,2884.5,2882.7,0.82680458]
["bitfinex","ETHUSD",1763961073475,0.4926,2884.6,2883.0,0.09155]
["bitfinex","ETHUSD",1763961073675,0.52750357,2884.5,2883.3,0.09155]
["bitfinex","ETHUSD",1763961073890,0.4926,2884.5,2883.3,0.09155]
["bitfinex","ETHUSD",1763961074092,0.4926,2884.5,2882.6,0.90699264]
["bitfinex","ETHUSD",1763961074405,0.4926,2884.5,2883.2,0.09155]
["bitfinex","ETHUSD",1763961074706,0.03490357,2884.4,2882.6,0.90699264]
["bitfinex","ETHUSD",1763961074875,0.4926,2884.5,2883.3,0.09155]
["bitfinex","ETHUSD",1763961075194,0.1959,2884.7,2882.7,0.09155]
["bitfinex","ETHUSD",1763961075195,3.73766,2884.3,2882.7,0.09155]
["bitfinex","ETHUSD",1763961075395,7.644994,2884.1,2882.8,0.09155]
["bitfinex","ETHUSD",1763961075572,0.03490357,2884.2,2882.7,0.09155]
["bitfinex","ETHUSD",1763961075573,4.69355,2884.2,2882.7,0.09155]
["bitfinex","ETHUSD",1763961075770,0.4926,2884.1,2882.7,0.09155]
["bitfinex","ETHUSD",1763961075979,0.4926,2884.1,2883.0,0.09155]
["bitfinex","ETHUSD",1763961076392,0.4926,2884.1,2881.9,0.94169197]
["bitfinex","ETHUSD",1763961076592,3.280808,2883.9,2882.0,0.83027452]
["bitfinex","ETHUSD",1763961076792,0.4926,2884.1,2882.7,0.09155]
["bitfinex","ETHUSD",1763961076793,0.03490357,2883.8,2882.7,0.09155]
["bitfinex","ETHUSD",1763961076999,0.4926,2884.0,2882.7,0.09155]
["bitfinex","ETHUSD",1763961077198,0.4926,2884.0,2883.1,0.09155]
["bitfinex","ETHUSD",1763961077615,0.4926,2884.0,2883.2,0.09155]
["bitfinex","ETHUSD",1763961077763,0.4926,2884.0,2883.4,0.09155]
["bitfinex","ETHUSD",1763961077964,0.4926,2884.0,2881.8,3.4699797]
["bitfinex","ETHUSD",1763961077965,0.4926,2884.0,2881.9,0.90699264]
["bitfinex","ETHUSD",1763961078184,3.066929,2883.9,2882.6,0.09155]
["bitfinex","ETHUSD",1763961078389,0.03490357,2883.8,2882.6,0.09155]
["bitfinex","ETHUSD",1763961078578,0.4926,2883.8,2882.0,0.09155]
["bitfinex","ETHUSD",1763961078777,0.4926,2883.8,2882.1,0.03469692]
["bitfinex","ETHUSD",1763961078988,0.4926,2883.8,2881.9,0.90699264]
["bitfinex","ETHUSD",1763961079189,0.4926,2883.8,2882.8,0.09155]
["bitfinex","ETHUSD",1763961079998,0.4926,2883.8,2883.0,0.09155]
["bitfinex","ETHUSD",1763961080597,0.4926,2883.8,2882.8,0.09155]
["bitfinex","ETHUSD",1763961081211,0.4926,2883.8,2882.0,0.03469812]
["bitfinex","ETHUSD",1763961081212,0.1959,2882.9,2882.2,0.09155]
["bitfinex","ETHUSD",1763961081998,0.4926,2883.1,2881.4,0.94169799]
["bitfinex","ETHUSD",1763961082200,0.4926,2883.1,2882.5,0.09155]
["bitfinex","ETHUSD",1763961082400,0.1959,2883.5,2881.6,0.94169558]
["bitfinex","ETHUSD",1763961082615,0.4926,2884.3,2882.8,0.09155]
["bitfinex","ETHUSD",1763961082777,0.1959,2883.9,2883.2,0.09155]
["bitfinex","ETHUSD",1763961083116,0.1959,2883.9,2883.1,0.09155]
["bitfinex","ETHUSD",1763961083313,0.6885,2883.9,2883.1,0.09155]
["bitfinex","ETHUSD",1763961083478,0.6885,2883.9,2883.0,0.09155]
["bitfinex","ETHUSD",1763961083678,0.1959,2883.9,2883.0,0.09155]
["bitfinex","ETHUSD",1763961083887,0.4926,2883.8,2883.0,0.09155]
["bitfinex","ETHUSD",1763961084088,0.4926,2883.8,2882.5,0.09155]
["bitfinex","ETHUSD",1763961084378,2.788134,2883.5,2881.0,7.3610532]
["bitfinex","ETHUSD",1763961084588,2.131939,2883.3,2881.1,3.5055978]
["bitfinex","ETHUSD",1763961084788,0.2788134,2883.4,2881.6,0.03470294]
["bitfinex","ETHUSD",1763961084985,0.1959,2883.9,2881.6,0.03470294]
["bitfinex","ETHUSD",1763961084986,0.4926,2883.3,2882.4,0.09155]
["bitfinex","ETHUSD",1763961087421,0.4926,2883.3,2881.2,0.03470776]
["bitfinex","ETHUSD",1763961087727,0.4926,2883.3,2882.2,0.09155]
["bitfinex","ETHUSD",1763961088283,0.4926,2883.3,2881.4,0.03470535]
["bitfinex","ETHUSD",1763961088521,0.4926,2883.3,2882.5,0.09155]
["bitfinex","ETHUSD",1763961088830,0.4926,2883.3,2881.4,0.03470535]
["bitfinex","ETHUSD",1763961089025,9.123296,2883.1,2881.8,0.09155]
["bitfinex","ETHUSD",1763961089229,0.4926,2883.3,2881.4,0.09155]
["bitfinex","ETHUSD",1763961089230,2.969674,2882.9,2881.4,0.09155]
["bitfinex","ETHUSD",1763961089429,0.90699264,2883.0,2881.4,0.09155]
["bitfinex","ETHUSD",1763961089593,0.90699264,2883.0,2880.5,0.001]
["bitfinex","ETHUSD",1763961089594,0.1959,2881.5,2881.0,0.09155]
["bitfinex","ETHUSD",1763961089794,0.1959,2881.5,2880.5,0.03571619]
["bitfinex","ETHUSD",1763961090028,0.1959,2881.5,2880.9,0.09155]
["bitfinex","ETHUSD",1763961090228,0.4926,2881.4,2880.5,0.001]
["bitfinex","ETHUSD",1763961090394,0.1959,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1763961090592,0.1959,2880.6,2879.5,0.09255]
["bitfinex","ETHUSD",1763961090793,0.1959,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1763961091193,0.1959,2879.9,2879.5,0.001]
["bitfinex","ETHUSD",1763961091607,0.4926,2879.8,2879.5,0.001]
["bitfinex","ETHUSD",1763961093197,0.1959,2880.6,2879.5,0.09255]
["bitfinex","ETHUSD",1763961093198,0.4926,2880.3,2879.5,0.09255]
["bitfinex","ETHUSD",1763961093530,0.1959,2880.6,2879.7,0.09155]
["bitfinex","ETHUSD",1763961093842,0.1959,2880.6,2880.0,0.09155]
["bitfinex","ETHUSD",1763961094344,0.1959,2880.6,2879.9,0.09155]
["bitfinex","ETHUSD",1763961094345,0.6885,2880.6,2879.9,0.09155]
["bitfinex","ETHUSD",1763961094898,0.4926,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1763961095139,0.4926,2880.5,2879.6,0.09155]
["bitfinex","ETHUSD",1763961095354,0.4926,2880.5,2879.8,0.09155]
["bitfinex","ETHUSD",1763961095723,0.1959,2880.6,2879.8,0.09155]
["bitfinex","ETHUSD",1763961096318,0.1959,2881.5,2879.9,0.03472342]
["bitfinex","ETHUSD",1763961096545,0.4926,2881.2,2879.5,0.03572825]
["bitfinex","ETHUSD",1763961096747,2.650556,2881.1,2879.8,0.09155]
["bitfinex","ETHUSD",1763961096993,0.3143156,2881.0,2879.6,0.09155]
["bitfinex","ETHUSD",1763961097136,0.493,2881.1,2879.8,0.09155]
["bitfinex","ETHUSD",1763961097335,0.493,2881.4,2879.8,0.09155]
["bitfinex","ETHUSD",1763961097689,3.115239,2881.2,2879.5,0.001]
["bitfinex","ETHUSD",1763961097967,7.300901,2881.3,2879.5,0.09255]
["bitfinex","ETHUSD",1763961098166,0.493,2881.2,2879.5,0.001]
["bitfinex","ETHUSD",1763961098334,5.439804,2881.1,2879.5,0.001]
["bitfinex","ETHUSD",1763961098531,11.511702,2880.9,2879.5,0.001]
["bitfinex","ETHUSD",1763961098957,9.082908,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1763961099146,7.602476,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1763961099341,0.493,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1763961099575,9.1927,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1763961099743,0.96857,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1763961099944,0.493,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1763961103367,0.03490357,2880.2,2879.5,0.001]
["bitfinex","ETHUSD",1763961103840,0.493,2880.1,2879.5,0.001]
["bitfinex","ETHUSD",1763961105474,2.059881,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1763961105802,0.2552881,2879.9,2879.5,0.001]
["bitfinex","ETHUSD",1763961106025,0.4509,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1763961106167,0.4509,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1763961106372,0.4509,2880.5,2879.5,0.09255]
["bitfinex","ETHUSD",1763961106618,0.03490357,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1763961106999,0.48580357,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1763961107310,0.4509,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1763961108694,0.6491,2880.8,2879.5,0.001]
["bitfinex","ETHUSD",1763961109022,3.8569,2882.8,2880.2,0.09155]
["bitfinex","ETHUSD",1763961109023,0.4509,2881.3,2880.2,0.09155]
["bitfinex","ETHUSD",1763961109305,2.88994,2880.8,2879.5,0.001]
["bitfinex","ETHUSD",1763961109519,0.4509,2880.7,2879.5,0.09255]
["bitfinex","ETHUSD",1763961109673,0.48580357,2880.7,2879.5,0.09255]
["bitfinex","ETHUSD",1763961110103,0.4509,2880.7,2879.5,0.09255]
["bitfinex","ETHUSD",1763961110307,0.03490357,2880.6,2879.5,0.09255]
["bitfinex","ETHUSD",1763961110679,0.4509,2880.5,2879.5,0.09255]
["bitfinex","ETHUSD",1763961110879,0.1808,2880.9,2879.8,0.09155]
["bitfinex","ETHUSD",1763961111101,0.1808,2880.9,2880.0,0.09155]
["bitfinex","ETHUSD",1763961113481,0.6317,2880.9,2880.0,0.09155]
["bitfinex","ETHUSD",1763961114079,0.4509,2880.8,2879.6,0.001]
["bitfinex","ETHUSD",1763961114281,0.4509,2880.8,2879.7,0.09155]
["bitfinex","ETHUSD",1763961114700,0.03490357,2880.7,2879.7,0.09155]
["bitfinex","ETHUSD",1763961115115,0.48580357,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1763961116114,3.414729,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1763961116320,0.4509,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1763961116321,0.3865629,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1763961116503,5.02586,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1763961116703,0.03490357,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1763961116704,0.4509,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1763961117723,2.406572,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1763961117916,4.593572,2880.1,2879.5,0.001]
["bitfinex","ETHUSD",1763961118216,4.648442,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1763961118586,12.037339,2879.7,2879.2,0.001]
["bitfinex","ETHUSD",1763961118819,5.7345,2879.7,2879.2,0.001]
["bitfinex","ETHUSD",1763961119032,0.4509,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1763961119234,2.830309,2879.5,2879.2,0.001]
["bitfinex","ETHUSD",1763961119401,6.560786,2879.4,2879.2,0.001]
["bitfinex","ETHUSD",1763961119601,0.4509,2879.4,2879.2,0.001]
["bitfinex","ETHUSD",1763961119802,0.4509,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1763961120646,0.4509,2879.8,2879.2,0.001]
["bitfinex","ETHUSD",1763961120816,0.03490357,2880.2,2879.2,0.001]
["bitfinex","ETHUSD",1763961121008,0.4509,2880.8,2879.3,0.09155]
["bitfinex","ETHUSD",1763961121514,0.4509,2880.8,2879.5,0.09155]
["bitfinex","ETHUSD",1763961122031,7.314222,2880.6,2879.2,0.001]
["bitfinex","ETHUSD",1763961122202,4.555223,2880.4,2879.2,0.001]
["bitfinex","ETHUSD",1763961122537,0.73491256,2880.5,2879.2,0.001]
["bitfinex","ETHUSD",1763961122837,6.60503683,2881.2,2879.2,0.001]
["bitfinex","ETHUSD",1763961122838,5.40942,2880.3,2879.2,0.001]
["bitfinex","ETHUSD",1763961123022,0.4509,2880.4,2879.2,0.001]
["bitfinex","ETHUSD",1763961123023,18.24223,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961123223,7.82446,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961123425,10.980233,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1763961123627,0.4509,2880.0,2879.2,0.001]
["bitfinex","ETHUSD",1763961123935,0.1808,2880.9,2879.2,0.001]
["bitfinex","ETHUSD",1763961123936,0.4509,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1763961124134,0.4509,2880.3,2879.2,0.001]
["bitfinex","ETHUSD",1763961124706,0.4509,2880.3,2879.3,0.09155]
["bitfinex","ETHUSD",1763961125722,0.03490357,2880.2,2879.2,0.001]
["bitfinex","ETHUSD",1763961126041,3.482051,2880.2,2879.2,0.001]
["bitfinex","ETHUSD",1763961126256,0.4509,2880.3,2879.2,0.001]
["bitfinex","ETHUSD",1763961126584,6.60503683,2881.0,2879.2,0.001]
["bitfinex","ETHUSD",1763961126585,0.4509,2880.2,2879.2,0.001]
["bitfinex","ETHUSD",1763961127053,0.03490357,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961127337,6.60503683,2880.6,2879.2,0.001]
["bitfinex","ETHUSD",1763961127338,0.4583,2880.0,2879.2,0.001]
["bitfinex","ETHUSD",1763961127518,2.90840257,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1763961127719,3.108755,2879.7,2879.2,0.001]
["bitfinex","ETHUSD",1763961127929,0.03490357,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1763961128127,0.4583,2879.5,2879.2,0.001]
["bitfinex","ETHUSD",1763961128365,6.22329334,2883.0,2879.6,2.12290357]
["bitfinex","ETHUSD",1763961128593,6.22329334,2885.0,2882.0,30.54488414]
["bitfinex","ETHUSD",1763961128727,0.1982,2885.5,2883.6,8.38311438]
["bitfinex","ETHUSD",1763961129027,0.1982,2885.5,2883.9,0.09155]
["bitfinex","ETHUSD",1763961129224,0.1982,2885.5,2883.9,3.05501258]
["bitfinex","ETHUSD",1763961129456,0.1982,2885.5,2884.2,0.09155]
["bitfinex","ETHUSD",1763961129659,0.1982,2886.0,2884.2,9.0475915]
["bitfinex","ETHUSD",1763961129827,30.0,2885.9,2884.2,7.50979598]
["bitfinex","ETHUSD",1763961130177,0.4583,2886.1,2884.2,7.50979598]
["bitfinex","ETHUSD",1763961130178,0.4583,2886.1,2885.2,0.88114754]
["bitfinex","ETHUSD",1763961130763,0.4583,2886.1,2884.8,1.76229508]
["bitfinex","ETHUSD",1763961130764,0.4583,2886.1,2885.1,0.88114754]
["bitfinex","ETHUSD",1763961131262,0.4583,2886.1,2884.9,0.88114754]
["bitfinex","ETHUSD",1763961131765,0.4603,2886.1,2884.9,0.88114754]
["bitfinex","ETHUSD",1763961132135,0.4603,2886.1,2884.9,0.09155]
["bitfinex","ETHUSD",1763961132536,0.4603,2886.1,2884.8,0.09155]
["bitfinex","ETHUSD",1763961132958,3.248036,2886.0,2884.6,0.88114754]
["bitfinex","ETHUSD",1763961133289,0.002,2886.1,2884.1,0.88114754]
["bitfinex","ETHUSD",1763961133444,0.002,2886.1,2885.3,0.88114754]
["bitfinex","ETHUSD",1763961133644,0.002,2886.1,2885.9,0.09155]
["bitfinex","ETHUSD",1763961134970,0.002,2886.1,2885.9,6.10992021]
["bitfinex","ETHUSD",1763961135159,0.002,2886.1,2886.0,0.70254202]
["bitfinex","ETHUSD",1763961135356,0.002,2886.1,2886.0,0.09155]
["bitfinex","ETHUSD",1763961135561,0.002,2886.1,2886.0,5.63840948]
["bitfinex","ETHUSD",1763961135871,0.12305071,2886.4,2886.1,6.30437864]
["bitfinex","ETHUSD",1763961136081,0.46437747,2889.0,2886.5,0.90699264]
["bitfinex","ETHUSD",1763961136249,0.46437747,2889.0,2887.7,4.57983]
["bitfinex","ETHUSD",1763961136250,0.00607747,2889.0,2887.7,4.57983]
["bitfinex","ETHUSD",1763961136440,0.00607747,2889.0,2888.4,5.42288021]
["bitfinex","ETHUSD",1763961136634,0.00607747,2889.0,2888.4,6.01837021]
["bitfinex","ETHUSD",1763961136864,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961137041,0.00607747,2889.0,2888.9,6.10992021]
["bitfinex","ETHUSD",1763961137235,0.00607747,2889.0,2888.7,0.90699264]
["bitfinex","ETHUSD",1763961137477,0.00607747,2889.0,2888.7,1.68559291]
["bitfinex","ETHUSD",1763961137640,0.00607747,2889.0,2887.9,2.00815956]
["bitfinex","ETHUSD",1763961137870,0.00607747,2889.0,2887.1,2.29503951]
["bitfinex","ETHUSD",1763961137871,0.46437747,2889.0,2887.7,0.09155]
["bitfinex","ETHUSD",1763961138070,0.00607747,2889.0,2888.2,0.09155]
["bitfinex","ETHUSD",1763961138410,0.00607747,2889.0,2887.1,1.76763245]
["bitfinex","ETHUSD",1763961138411,0.00607747,2889.0,2887.4,6.10992021]
["bitfinex","ETHUSD",1763961138582,0.00607747,2889.0,2888.1,0.90699264]
["bitfinex","ETHUSD",1763961138784,0.00607747,2889.0,2888.3,6.01837021]
["bitfinex","ETHUSD",1763961138991,0.00607747,2889.0,2888.4,0.236]
["bitfinex","ETHUSD",1763961139311,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961139678,0.00607747,2889.0,2888.2,1.14751975]
["bitfinex","ETHUSD",1763961139679,0.00607747,2889.0,2888.6,0.09155]
["bitfinex","ETHUSD",1763961139879,0.00607747,2889.0,2888.1,0.09155]
["bitfinex","ETHUSD",1763961140115,0.00607747,2889.0,2888.4,0.09155]
["bitfinex","ETHUSD",1763961140287,0.00607747,2889.0,2887.9,0.90699264]
["bitfinex","ETHUSD",1763961140288,0.00607747,2889.0,2888.8,0.09155]
["bitfinex","ETHUSD",1763961140607,0.00607747,2889.0,2888.7,0.09155]
["bitfinex","ETHUSD",1763961140972,0.00607747,2889.0,2888.4,0.09155]
["bitfinex","ETHUSD",1763961141377,0.00607747,2889.0,2888.7,0.09155]
["bitfinex","ETHUSD",1763961141912,0.00607747,2889.0,2887.9,0.236]
["bitfinex","ETHUSD",1763961142188,0.00607747,2889.0,2888.8,0.09155]
["bitfinex","ETHUSD",1763961142594,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961142799,0.00607747,2889.0,2888.7,0.09155]
["bitfinex","ETHUSD",1763961143391,0.00607747,2889.0,2887.9,1.14299264]
["bitfinex","ETHUSD",1763961143392,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961143588,0.00607747,2889.0,2888.4,0.09155]
["bitfinex","ETHUSD",1763961143905,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961144427,0.00607747,2889.0,2888.6,0.09155]
["bitfinex","ETHUSD",1763961144796,0.00607747,2889.0,2888.8,0.09155]
["bitfinex","ETHUSD",1763961144993,0.00607747,2889.0,2888.6,0.09155]
["bitfinex","ETHUSD",1763961145447,0.00607747,2889.0,2888.1,1.50882966]
["bitfinex","ETHUSD",1763961145595,0.00607747,2889.0,2888.9,0.09155]
["bitfinex","ETHUSD",1763961146255,0.00607747,2889.0,2888.1,0.60183702]
["bitfinex","ETHUSD",1763961146553,0.00607747,2889.0,2888.5,0.09155]
["bitfinex","ETHUSD",1763961147136,0.46437747,2889.0,2888.1,0.09155]
["bitfinex","ETHUSD",1763961147505,0.00607747,2889.0,2887.6,6.05300104]
["bitfinex","ETHUSD",1763961147703,0.00607747,2889.0,2888.6,0.09155]
["bitfinex","ETHUSD",1763961148252,0.00607747,2889.0,2888.4,0.09155]
["bitfinex","ETHUSD",1763961148553,0.00607747,2889.0,2888.6,0.09155]
["bitfinex","ETHUSD",1763961148850,0.00607747,2889.0,2887.7,1.54692237]
["bitfinex","ETHUSD",1763961149053,0.00607747,2889.0,2887.8,0.235]
["bitfinex","ETHUSD",1763961149252,0.46437747,2889.0,2888.3,0.09155]
["bitfinex","ETHUSD",1763961149419,0.46437747,2889.0,2887.6,6.01837021]
["bitfinex","ETHUSD",1763961149614,0.46437747,2889.0,2888.1,0.09155]
["bitfinex","ETHUSD",1763961149858,0.46437747,2889.0,2888.3,0.09155]
["bitfinex","ETHUSD",1763961150029,0.46437747,2889.0,2888.0,0.001]
["bitfinex","ETHUSD",1763961150232,0.46437747,2889.0,2888.1,0.09155]
["bitfinex","ETHUSD",1763961150444,0.46437747,2889.0,2888.3,0.09155]
["bitfinex","ETHUSD",1763961150628,0.46437747,2889.0,2888.4,0.03462124]
["bitfinex","ETHUSD",1763961150629,0.00607747,2889.0,2888.4,0.03462124]
["bitfinex","ETHUSD",1763961150828,0.00607747,2889.0,2888.3,0.09155]
["bitfinex","ETHUSD",1763961151149,6.983062,2888.9,2888.0,0.001]
["bitfinex","ETHUSD",1763961151456,0.1982,2888.1,2887.8,0.001]
["bitfinex","ETHUSD",1763961151938,0.4583,2888.0,2887.8,0.001]
["bitfinex","ETHUSD",1763961152131,0.4583,2888.0,2885.8,0.237]
["bitfinex","ETHUSD",1763961152343,3.17931864,2887.9,2885.7,6.01837021]
["bitfinex","ETHUSD",1763961152548,3.907086,2887.7,2886.1,0.09155]
["bitfinex","ETHUSD",1763961152722,3.235725,2887.7,2886.1,0.09155]
["bitfinex","ETHUSD",1763961152925,0.4583,2887.6,2885.8,0.60183702]
["bitfinex","ETHUSD",1763961153123,0.4583,2887.6,2885.9,0.03765123]
["bitfinex","ETHUSD",1763961153333,0.4583,2887.6,2886.4,0.09155]
["bitfinex","ETHUSD",1763961153534,0.4583,2887.6,2886.5,0.09155]
["bitfinex","ETHUSD",1763961153733,0.4583,2887.6,2886.1,0.09155]
["bitfinex","ETHUSD",1763961153936,0.4583,2887.6,2886.3,0.09155]
["bitfinex","ETHUSD",1763961154661,0.4583,2887.6,2886.1,0.09155]
["bitfinex","ETHUSD",1763961155360,5.70431,2887.5,2885.9,0.09155]
["bitfinex","ETHUSD",1763961155559,8.235761,2887.3,2885.6,0.09155]
["bitfinex","ETHUSD",1763961155730,0.4583,2887.2,2885.9,0.09155]
["bitfinex","ETHUSD",1763961156346,2.38802,2887.1,2885.7,0.09155]
["bitfinex","ETHUSD",1763961156728,0.475,2887.0,2885.7,0.09155]
["bitfinex","ETHUSD",1763961157136,0.475,2887.0,2885.9,0.86063981]
["bitfinex","ETHUSD",1763961157729,3.167466,2886.9,2885.8,0.86063981]
["bitfinex","ETHUSD",1763961157934,0.1916,2885.8,2885.6,0.86063981]
["bitfinex","ETHUSD",1763961158126,0.1916,2885.8,2885.6,1.14751975]
["bitfinex","ETHUSD",1763961158657,0.6666,2885.8,2885.6,1.14751975]
["bitfinex","ETHUSD",1763961158851,0.6666,2885.8,2885.6,0.87369355]
["bitfinex","ETHUSD",1763961159055,0.1916,2886.2,2885.6,0.87369355]
["bitfinex","ETHUSD",1763961159256,0.1916,2886.2,2885.8,0.87369355]
["bitfinex","ETHUSD",1763961159563,0.1982,2888.1,2885.8,0.87369355]
["bitfinex","ETHUSD",1763961159564,0.1916,2886.6,2886.0,1.23906975]
["bitfinex","ETHUSD",1763961159755,0.6666,2886.6,2886.3,0.87391438]
["bitfinex","ETHUSD",1763961160068,0.6666,2886.6,2885.9,1.14751975]
["bitfinex","ETHUSD",1763961160232,0.6666,2886.6,2886.0,1.14751975]
["bitfinex","ETHUSD",1763961160445,0.6666,2886.6,2886.1,1.14751975]
["bitfinex","ETHUSD",1763961160860,0.6666,2886.6,2886.0,0.09155]
["bitfinex","ETHUSD",1763961160861,0.475,2886.5,2886.0,1.23906975]
["bitfinex","ETHUSD",1763961161057,0.475,2886.5,2886.0,1.14751975]
["bitfinex","ETHUSD",1763961162789,0.1916,2886.6,2886.1,1.14751975]
["bitfinex","ETHUSD",1763961162989,0.1916,2886.6,2886.0,1.14751975]
["bitfinex","ETHUSD",1763961163187,0.1916,2886.6,2886.1,1.14751975]
["bitfinex","ETHUSD",1763961163548,0.6666,2886.6,2886.0,1.14751975]
["bitfinex","ETHUSD",1763961163985,0.475,2886.5,2886.0,1.14751975]
["bitfinex","ETHUSD",1763961164790,0.475,2886.5,2885.8,1.14751975]
["bitfinex","ETHUSD",1763961164958,0.475,2886.5,2885.5,1.72127963]
["bitfinex","ETHUSD",1763961165166,0.475,2886.5,2885.3,1.72127963]
["bitfinex","ETHUSD",1763961165357,0.475,2886.5,2885.2,1.72127963]
["bitfinex","ETHUSD",1763961165559,0.475,2886.5,2885.6,0.09155]
["bitfinex","ETHUSD",1763961165753,0.475,2886.5,2885.7,0.09155]
["bitfinex","ETHUSD",1763961166254,0.475,2886.5,2885.0,1.72127963]
["bitfinex","ETHUSD",1763961166484,0.475,2886.5,2884.9,1.72127963]
["bitfinex","ETHUSD",1763961166701,0.475,2886.5,2885.0,1.72127963]
["bitfinex","ETHUSD",1763961166886,0.475,2886.5,2884.9,0.18128296]
["bitfinex","ETHUSD",1763961167205,0.475,2886.5,2884.4,0.90699264]
["bitfinex","ETHUSD",1763961167206,6.01837021,2886.3,2884.4,0.09155]
["bitfinex","ETHUSD",1763961167405,6.01837021,2886.3,2884.3,0.09155]
["bitfinex","ETHUSD",1763961167406,16.03278,2886.2,2884.3,0.09155]
["bitfinex","ETHUSD",1763961167553,14.248003,2886.1,2884.3,0.09155]
["bitfinex","ETHUSD",1763961167896,10.201171,2886.0,2885.6,0.001]
["bitfinex","ETHUSD",1763961168130,10.68871164,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961168421,5.574141,2885.6,2883.8,0.09155]
["bitfinex","ETHUSD",1763961168587,9.379774,2885.5,2883.7,0.09155]
["bitfinex","ETHUSD",1763961168774,0.4527,2885.5,2883.7,0.09155]
["bitfinex","ETHUSD",1763961168978,0.4527,2885.4,2885.1,0.001]
["bitfinex","ETHUSD",1763961169211,2.428311,2885.3,2885.1,0.001]
["bitfinex","ETHUSD",1763961169533,6.581648,2885.1,2883.5,0.09155]
["bitfinex","ETHUSD",1763961169725,9.470293,2884.9,2883.5,0.09155]
["bitfinex","ETHUSD",1763961169907,9.470293,2884.9,2882.1,8.08971225]
["bitfinex","ETHUSD",1763961169908,4.989395,2884.9,2883.1,0.09155]
["bitfinex","ETHUSD",1763961170225,2.754831,2884.7,2883.1,0.09155]
["bitfinex","ETHUSD",1763961170590,0.6496,2884.8,2883.1,0.09155]
["bitfinex","ETHUSD",1763961170591,0.4527,2884.6,2883.1,0.09155]
["bitfinex","ETHUSD",1763961170913,4.035835,2884.5,2882.7,0.09155]
["bitfinex","ETHUSD",1763961171086,0.4488535,2884.4,2883.0,0.09155]
["bitfinex","ETHUSD",1763961171413,3.246691,2884.4,2883.0,0.09155]
["bitfinex","ETHUSD",1763961171629,0.4527,2884.3,2883.0,0.09155]
["bitfinex","ETHUSD",1763961171914,0.4527,2884.3,2882.9,0.09155]
["bitfinex","ETHUSD",1763961172695,0.4527,2884.3,2883.3,0.09155]
["bitfinex","ETHUSD",1763961172896,0.1969,2883.4,2882.6,0.09155]
["bitfinex","ETHUSD",1763961173305,0.1969,2883.4,2882.0,0.003]
["bitfinex","ETHUSD",1763961173615,0.1969,2883.4,2882.4,0.09155]
["bitfinex","ETHUSD",1763961173616,0.4527,2883.3,2882.4,0.09155]
["bitfinex","ETHUSD",1763961173817,0.1969,2883.4,2882.4,0.09155]
["bitfinex","ETHUSD",1763961174046,0.1969,2883.8,2882.5,0.003]
["bitfinex","ETHUSD",1763961174252,0.1969,2883.8,2883.1,0.09155]
["bitfinex","ETHUSD",1763961174428,0.1969,2883.8,2882.7,6.01837021]
["bitfinex","ETHUSD",1763961174632,0.1969,2884.3,2882.8,0.60183702]
["bitfinex","ETHUSD",1763961174957,0.1969,2884.3,2883.4,0.09155]
["bitfinex","ETHUSD",1763961175255,0.4527,2884.2,2883.2,0.09155]
["bitfinex","ETHUSD",1763961175397,0.4527,2884.2,2882.7,0.09155]
["bitfinex","ETHUSD",1763961175595,0.4527,2884.2,2883.2,0.09155]
["bitfinex","ETHUSD",1763961176028,0.4527,2884.2,2883.0,0.09155]
["bitfinex","ETHUSD",1763961176193,0.4527,2884.2,2882.5,0.90699264]
["bitfinex","ETHUSD",1763961176393,0.4527,2884.2,2882.4,3.47230824]
["bitfinex","ETHUSD",1763961176394,0.4527,2884.2,2882.6,0.43793009]
["bitfinex","ETHUSD",1763961176598,0.4527,2884.2,2882.5,0.003]
["bitfinex","ETHUSD",1763961176796,0.4527,2884.2,2882.8,0.09155]
["bitfinex","ETHUSD",1763961177241,0.4527,2884.2,2882.1,0.003]
["bitfinex","ETHUSD",1763961177442,0.4527,2884.2,2882.5,0.09155]
["bitfinex","ETHUSD",1763961177605,2.439987,2884.1,2882.5,0.09155]
["bitfinex","ETHUSD",1763961177800,0.4527,2884.2,2881.8,3.47004824]
["bitfinex","ETHUSD",1763961177801,0.2892687,2884.0,2882.4,0.09155]
["bitfinex","ETHUSD",1763961178108,0.1969,2884.3,2882.4,0.09155]
["bitfinex","ETHUSD",1763961178109,0.4527,2884.1,2882.4,0.09155]
["bitfinex","ETHUSD",1763961178431,2.295413,2884.1,2882.7,0.09155]
["bitfinex","ETHUSD",1763961178640,0.4527,2884.0,2882.7,0.09155]
["bitfinex","ETHUSD",1763961179001,2.149239,2883.9,2882.4,0.09155]
["bitfinex","ETHUSD",1763961179202,0.4527,2884.0,2882.4,0.09155]
["bitfinex","ETHUSD",1763961179428,0.4527,2883.9,2882.0,0.003]
["bitfinex","ETHUSD",1763961179667,0.4527,2883.9,2882.5,0.09155]
["bitfinex","ETHUSD",1763961179869,0.4527,2883.9,2882.0,0.03769812]
["bitfinex","ETHUSD",1763961180039,2.071326,2883.8,2882.6,0.09155]
["bitfinex","ETHUSD",1763961180236,2.071326,2883.8,2882.1,0.003]
["bitfinex","ETHUSD",1763961180237,0.2524026,2883.7,2882.3,0.09155]
["bitfinex","ETHUSD",1763961180568,0.1969,2884.3,2883.1,6.6734341]
["bitfinex","ETHUSD",1763961180873,0.10199999,2887.8,2883.1,6.6734341]
["bitfinex","ETHUSD",1763961180874,0.002,2887.5,2884.3,30.0]
["bitfinex","ETHUSD",1763961181070,0.002,2887.5,2886.9,6.6734341]
["bitfinex","ETHUSD",1763961181280,0.002,2887.5,2886.7,0.09155]
["bitfinex","ETHUSD",1763961181432,0.4547,2887.5,2886.4,0.09155]
["bitfinex","ETHUSD",1763961181631,0.4547,2887.5,2886.7,0.09155]
["bitfinex","ETHUSD",1763961181831,0.002,2887.5,2886.7,0.09155]
["bitfinex","ETHUSD",1763961182134,0.002,2887.5,2887.0,0.09155]
["bitfinex","ETHUSD",1763961182356,0.002,2887.5,2886.0,0.003]
["bitfinex","ETHUSD",1763961182637,0.002,2887.5,2886.7,0.09155]
["bitfinex","ETHUSD",1763961182957,0.002,2887.5,2886.0,0.003]
["bitfinex","ETHUSD",1763961182958,0.002,2887.5,2886.4,0.90699264]
["bitfinex","ETHUSD",1763961183137,0.002,2887.5,2886.8,7.32528957]
["bitfinex","ETHUSD",1763961183339,0.002,2887.5,2887.4,0.09155]
["bitfinex","ETHUSD",1763961186276,0.002,2887.5,2887.1,0.09155]
["bitfinex","ETHUSD",1763961186985,0.002,2887.5,2886.1,3.69884754]
["bitfinex","ETHUSD",1763961186986,0.002,2887.5,2886.8,0.09155]
["bitfinex","ETHUSD",1763961187185,0.1976,2887.4,2886.8,0.09155]
["bitfinex","ETHUSD",1763961187887,0.6755,2887.4,2886.5,0.09155]
["bitfinex","ETHUSD",1763961188684,0.6755,2887.4,2886.6,0.09155]
["bitfinex","ETHUSD",1763961189005,0.6755,2887.4,2886.8,0.09155]
["bitfinex","ETHUSD",1763961189165,0.6755,2887.4,2885.8,0.003]
["bitfinex","ETHUSD",1763961189166,0.1976,2887.4,2886.9,0.09155]
["bitfinex","ETHUSD",1763961189360,0.1976,2887.4,2886.8,0.09155]
["bitfinex","ETHUSD",1763961189684,0.1976,2887.4,2886.0,7.32528957]
["bitfinex","ETHUSD",1763961189892,0.1976,2887.4,2886.1,0.73252896]
["bitfinex","ETHUSD",1763961190187,0.1976,2887.4,2886.7,0.09155]
["bitfinex","ETHUSD",1763961190900,0.6755,2887.4,2886.7,0.09155]
["bitfinex","ETHUSD",1763961191104,0.6755,2887.4,2886.1,0.73252896]
["bitfinex","ETHUSD",1763961191105,0.1976,2886.8,2886.1,0.09155]
["bitfinex","ETHUSD",1763961191394,0.4779,2887.3,2886.5,0.09155]
["bitfinex","ETHUSD",1763961191691,0.4779,2887.3,2886.4,0.09155]
["bitfinex","ETHUSD",1763961192191,0.1976,2886.5,2885.7,0.09155]
["bitfinex","ETHUSD",1763961192488,0.1976,2886.5,2885.1,0.237]
["bitfinex","ETHUSD",1763961192489,0.1976,2886.5,2886.0,0.09155]
["bitfinex","ETHUSD",1763961192859,0.6755,2886.5,2886.0,0.09155]
["bitfinex","ETHUSD",1763961193056,0.6755,2886.5,2885.1,0.237]
["bitfinex","ETHUSD",1763961193257,0.1976,2887.4,2885.3,0.90699264]
["bitfinex","ETHUSD",1763961193474,0.4779,2886.9,2886.2,0.09155]
["bitfinex","ETHUSD",1763961194077,0.4779,2886.9,2885.4,0.82699419]
["bitfinex","ETHUSD",1763961194078,0.4779,2886.9,2886.0,0.09155]
["bitfinex","ETHUSD",1763961194462,0.4779,2886.9,2885.4,0.82699419]
["bitfinex","ETHUSD",1763961194692,0.4779,2886.9,2885.8,0.09155]
["bitfinex","ETHUSD",1763961195258,0.4779,2886.9,2885.4,0.82699419]
["bitfinex","ETHUSD",1763961195593,0.4779,2886.9,2886.1,0.09155]
["bitfinex","ETHUSD",1763961195897,0.4779,2886.9,2886.3,0.09155]
["bitfinex","ETHUSD",1763961196293,0.4779,2886.9,2885.9,0.09155]
["bitfinex","ETHUSD",1763961196600,0.4779,2886.9,2885.7,0.09155]
["bitfinex","ETHUSD",1763961196900,0.4779,2886.9,2884.8,7.32528957]
["bitfinex","ETHUSD",1763961196901,0.4779,2886.9,2884.8,0.90699264]
["bitfinex","ETHUSD",1763961197073,0.4779,2886.9,2885.6,0.09155]
["bitfinex","ETHUSD",1763961197264,0.4779,2886.9,2885.9,0.09155]
["bitfinex","ETHUSD",1763961198302,2.1053,2886.8,2885.7,0.09155]
["bitfinex","ETHUSD",1763961198600,0.4779,2886.7,2885.7,0.09155]
["bitfinex","ETHUSD",1763961200094,0.4779,2886.7,2886.0,0.09155]
["bitfinex","ETHUSD",1763961201778,0.4779,2886.7,2885.7,0.09155]
["bitfinex","ETHUSD",1763961202001,0.4779,2886.7,2886.0,0.09155]
["bitfinex","ETHUSD",1763961203295,0.4779,2886.7,2885.7,0.09155]
["bitfinex","ETHUSD",1763961204327,0.4779,2886.7,2886.0,0.09155]
["bitfinex","ETHUSD",1763961204823,0.4799,2886.7,2886.0,0.09155]
["bitfinex","ETHUSD",1763961205595,0.4799,2886.7,2885.8,0.09155]
["bitfinex","ETHUSD",1763961206425,0.4799,2886.7,2885.6,0.09155]
["bitfinex","ETHUSD",1763961206917,0.4799,2886.7,2885.3,0.001]
["bitfinex","ETHUSD",1763961206918,0.1976,2885.7,2885.3,0.001]
["bitfinex","ETHUSD",1763961207098,0.1976,2885.7,2885.3,0.09255]
["bitfinex","ETHUSD",1763961207831,0.1976,2886.0,2885.3,0.09255]
["bitfinex","ETHUSD",1763961208132,0.4779,2886.1,2885.5,0.09155]
["bitfinex","ETHUSD",1763961208300,0.1976,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1763961208503,0.1976,2886.3,2885.6,0.09155]
["bitfinex","ETHUSD",1763961208898,0.4779,2886.2,2885.6,0.09155]
["bitfinex","ETHUSD",1763961209224,0.4779,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763961209437,0.4779,2886.2,2885.4,0.09155]
["bitfinex","ETHUSD",1763961210434,0.4779,2886.2,2885.6,0.09155]
["bitfinex","ETHUSD",1763961211136,0.4779,2886.2,2885.3,0.09255]
["bitfinex","ETHUSD",1763961211433,0.4779,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763961211632,0.4692,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763961211822,0.9471,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763961212747,0.4779,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763961212932,0.4779,2886.2,2885.5,0.09155]
["bitfinex","ETHUSD",1763961213173,0.4779,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763961213344,0.4779,2886.2,2885.3,0.09255]
["bitfinex","ETHUSD",1763961213649,0.4779,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763961213809,0.4779,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763961213810,1.38489264,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763961214158,6.170881,2885.7,2883.7,0.09155]
["bitfinex","ETHUSD",1763961214354,0.1976,2884.6,2884.0,0.09155]
["bitfinex","ETHUSD",1763961214516,0.1976,2884.6,2883.8,0.09155]
["bitfinex","ETHUSD",1763961215021,0.1976,2883.9,2883.0,2.34141737]
["bitfinex","ETHUSD",1763961215213,0.1976,2883.9,2883.4,0.09155]
["bitfinex","ETHUSD",1763961215413,0.1976,2884.6,2883.1,0.005]
["bitfinex","ETHUSD",1763961215614,0.1976,2884.6,2883.8,0.09155]
["bitfinex","ETHUSD",1763961215843,0.1976,2884.6,2884.1,0.09155]
["bitfinex","ETHUSD",1763961216029,0.4779,2884.5,2883.5,0.09155]
["bitfinex","ETHUSD",1763961216418,0.1976,2884.6,2883.5,0.09155]
["bitfinex","ETHUSD",1763961216623,0.4779,2884.5,2883.5,0.09155]
["bitfinex","ETHUSD",1763961217055,0.1976,2885.0,2883.5,7.41683957]
["bitfinex","ETHUSD",1763961217371,0.4824,2885.4,2884.6,0.09155]
["bitfinex","ETHUSD",1763961217736,0.4824,2885.4,2884.8,0.09155]
["bitfinex","ETHUSD",1763961218273,0.1928,2886.0,2884.1,0.005]
["bitfinex","ETHUSD",1763961218448,4.08133279,2887.5,2885.1,0.90699264]
["bitfinex","ETHUSD",1763961218449,0.1928,2886.6,2885.1,0.90699264]
["bitfinex","ETHUSD",1763961218652,0.1928,2886.6,2886.1,0.09155]
["bitfinex","ETHUSD",1763961218839,0.6752,2886.6,2885.6,0.09155]
["bitfinex","ETHUSD",1763961219242,0.4824,2886.5,2885.6,0.09155]
["bitfinex","ETHUSD",1763961219664,0.4824,2886.5,2885.0,0.005]
["bitfinex","ETHUSD",1763961219844,0.4824,2886.5,2885.5,0.09155]
["bitfinex","ETHUSD",1763961220178,0.1928,2886.8,2886.0,0.09155]
["bitfinex","ETHUSD",1763961220361,0.1928,2886.8,2886.2,0.09155]
["bitfinex","ETHUSD",1763961220686,0.1928,2886.8,2886.0,0.09155]
["bitfinex","ETHUSD",1763961220872,0.4844,2886.7,2885.8,0.09155]
["bitfinex","ETHUSD",1763961222367,0.4844,2886.7,2885.2,0.90699264]
["bitfinex","ETHUSD",1763961222545,0.4844,2886.7,2885.9,0.09155]
["bitfinex","ETHUSD",1763961223046,0.4844,2886.7,2885.1,3.46603125]
["bitfinex","ETHUSD",1763961223047,2.193758,2886.6,2884.6,2.34041737]
["bitfinex","ETHUSD",1763961223378,0.4844,2886.7,2885.6,7.32528957]
["bitfinex","ETHUSD",1763961223581,0.4844,2886.7,2886.0,0.1]
["bitfinex","ETHUSD",1763961223745,0.002,2886.7,2886.0,0.1]
["bitfinex","ETHUSD",1763961224377,0.002,2886.7,2886.3,0.1]
["bitfinex","ETHUSD",1763961224597,0.002,2886.7,2885.6,7.33028957]
["bitfinex","ETHUSD",1763961224598,0.002,2887.0,2886.6,6.7552722]
["bitfinex","ETHUSD",1763961224804,0.002,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961225099,0.002,2887.0,2886.4,0.1]
["bitfinex","ETHUSD",1763961225406,0.002,2887.0,2886.7,0.1]
["bitfinex","ETHUSD",1763961225920,0.002,2887.0,2886.3,0.90699264]
["bitfinex","ETHUSD",1763961226067,0.1905,2886.9,2886.2,6.6552722]
["bitfinex","ETHUSD",1763961226406,0.1905,2886.9,2886.2,6.7552722]
["bitfinex","ETHUSD",1763961226609,0.6601,2886.9,2886.2,0.1]
["bitfinex","ETHUSD",1763961226774,0.6601,2886.9,2885.7,8.06038816]
["bitfinex","ETHUSD",1763961227117,0.1905,2886.9,2885.8,0.80653882]
["bitfinex","ETHUSD",1763961227410,0.1905,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961228876,0.4696,2886.8,2885.9,0.1]
["bitfinex","ETHUSD",1763961229901,0.4696,2886.8,2886.2,0.1]
["bitfinex","ETHUSD",1763961230599,0.4696,2886.8,2885.7,1.00699264]
["bitfinex","ETHUSD",1763961230806,0.4696,2886.8,2886.0,0.1]
["bitfinex","ETHUSD",1763961231488,0.1905,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961232604,0.6601,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961233299,0.6601,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961233505,0.4696,2886.8,2885.9,0.1]
["bitfinex","ETHUSD",1763961233970,0.4696,2886.8,2885.2,0.90699264]
["bitfinex","ETHUSD",1763961234171,0.4696,2886.8,2885.8,0.1]
["bitfinex","ETHUSD",1763961234665,0.1905,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961234865,0.6601,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961235069,0.6601,2886.9,2885.6,7.3323592]
["bitfinex","ETHUSD",1763961235306,0.6601,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961235474,0.1905,2886.8,2886.3,0.1]
["bitfinex","ETHUSD",1763961235870,0.002,2887.0,2886.1,7.3273592]
["bitfinex","ETHUSD",1763961236074,0.002,2887.0,2886.7,0.1]
["bitfinex","ETHUSD",1763961236503,0.002,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961236705,0.002,2887.0,2886.9,0.4493]
["bitfinex","ETHUSD",1763961237283,0.002,2887.0,2885.9,0.3493]
["bitfinex","ETHUSD",1763961237583,0.1905,2886.9,2886.0,0.38145069]
["bitfinex","ETHUSD",1763961237776,0.1905,2886.9,2884.3,3.46702185]
["bitfinex","ETHUSD",1763961237777,0.1905,2886.9,2885.3,0.3493]
["bitfinex","ETHUSD",1763961237973,0.4696,2886.8,2885.5,0.2746]
["bitfinex","ETHUSD",1763961238386,0.4696,2886.8,2885.8,0.1]
["bitfinex","ETHUSD",1763961238587,0.4696,2886.8,2886.2,0.1]
["bitfinex","ETHUSD",1763961239377,0.4696,2886.8,2885.7,6.11404774]
["bitfinex","ETHUSD",1763961241714,0.1905,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763961242083,0.4696,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961243348,0.1905,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763961243640,0.4696,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961243938,0.1905,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763961244247,0.6601,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763961244760,0.4696,2886.7,2885.6,0.101]
["bitfinex","ETHUSD",1763961245048,0.1925,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961245416,0.002,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961245634,0.002,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961247503,0.002,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961247832,0.002,2886.9,2885.7,0.61150477]
["bitfinex","ETHUSD",1763961247833,0.196,2886.9,2885.7,0.61150477]
["bitfinex","ETHUSD",1763961248025,0.4896,2886.8,2886.1,0.1]
["bitfinex","ETHUSD",1763961248536,0.4896,2886.8,2885.5,6.36334774]
["bitfinex","ETHUSD",1763961248537,0.196,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961248939,0.4896,2886.8,2886.4,0.1]
["bitfinex","ETHUSD",1763961249106,0.4896,2886.8,2885.8,6.6657566]
["bitfinex","ETHUSD",1763961249309,0.4896,2886.8,2885.9,0.66657566]
["bitfinex","ETHUSD",1763961250517,0.4896,2886.8,2886.0,0.1]
["bitfinex","ETHUSD",1763961252006,0.4896,2886.8,2885.8,6.5657566]
["bitfinex","ETHUSD",1763961252210,0.4896,2886.8,2886.1,0.1]
["bitfinex","ETHUSD",1763961253266,0.002,2886.9,2886.1,0.4493]
["bitfinex","ETHUSD",1763961253408,0.002,2886.9,2886.5,6.5657566]
["bitfinex","ETHUSD",1763961253606,0.002,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1763961254202,0.4896,2886.8,2885.8,0.90699264]
["bitfinex","ETHUSD",1763961254427,0.4896,2886.8,2885.9,0.1]
["bitfinex","ETHUSD",1763961255063,0.196,2886.9,2886.1,6.5657566]
["bitfinex","ETHUSD",1763961255361,0.002,2886.9,2886.5,0.1]
["bitfinex","ETHUSD",1763961255860,0.002,2886.9,2886.5,6.5657566]
["bitfinex","ETHUSD",1763961256026,0.002,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961256226,0.002,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961256464,0.196,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961256626,0.6856,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961257028,0.4896,2886.8,2886.0,6.5657566]
["bitfinex","ETHUSD",1763961257242,0.4896,2886.8,2886.3,0.1]
["bitfinex","ETHUSD",1763961257450,0.4896,2886.8,2886.0,6.5657566]
["bitfinex","ETHUSD",1763961257451,0.4896,2886.8,2886.0,6.6657566]
["bitfinex","ETHUSD",1763961258024,0.196,2886.9,2886.2,0.1]
["bitfinex","ETHUSD",1763961258229,0.196,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961258662,0.4896,2886.8,2885.6,6.5667566]
["bitfinex","ETHUSD",1763961258837,0.4896,2886.8,2885.8,0.1]
["bitfinex","ETHUSD",1763961259048,0.4896,2886.8,2886.1,0.1]
["bitfinex","ETHUSD",1763961259243,0.002,2886.9,2886.5,6.5657566]
["bitfinex","ETHUSD",1763961259430,0.002,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961259957,0.002,2886.9,2886.6,0.1]
["bitfinex","ETHUSD",1763961260347,0.6856,2886.9,2885.7,0.65667566]
["bitfinex","ETHUSD",1763961260551,0.6856,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961261032,0.196,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961261236,0.002,2886.9,2886.2,6.60040423]
["bitfinex","ETHUSD",1763961261572,0.002,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961262172,0.002,2886.9,2886.3,0.001]
["bitfinex","ETHUSD",1763961262382,0.196,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961263276,0.002,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961263682,0.196,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961263882,0.4896,2886.8,2886.3,0.001]
["bitfinex","ETHUSD",1763961265896,7.066519,2886.7,2886.3,0.001]
["bitfinex","ETHUSD",1763961266087,0.7556119,2886.6,2886.3,0.001]
["bitfinex","ETHUSD",1763961266383,2.904384,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961266589,0.4896,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961266885,2.791984,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961267084,4.02435864,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961267489,1.39659264,2886.4,2885.6,0.001]
["bitfinex","ETHUSD",1763961267684,0.194,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961267985,0.4896,2886.3,2885.6,0.001]
["bitfinex","ETHUSD",1763961268186,0.4896,2886.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961268350,0.4896,2886.7,2885.8,0.1]
["bitfinex","ETHUSD",1763961268786,0.196,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961268988,0.002,2886.9,2886.4,6.5657566]
["bitfinex","ETHUSD",1763961269189,0.196,2886.9,2886.0,6.5657566]
["bitfinex","ETHUSD",1763961269388,0.196,2886.9,2886.2,0.1]
["bitfinex","ETHUSD",1763961269793,0.196,2886.9,2886.2,0.76657566]
["bitfinex","ETHUSD",1763961270810,0.002,2886.9,2886.2,0.70122329]
["bitfinex","ETHUSD",1763961271117,0.002,2886.9,2886.6,0.1]
["bitfinex","ETHUSD",1763961271480,0.196,2886.9,2886.2,0.66657566]
["bitfinex","ETHUSD",1763961271684,0.196,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961273584,0.002,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961273921,0.002,2886.9,2886.2,0.66657566]
["bitfinex","ETHUSD",1763961274221,0.002,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961275021,0.196,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961275220,0.002,2886.9,2886.4,0.1]
["bitfinex","ETHUSD",1763961275409,0.002,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1763961275611,0.002,2886.9,2886.5,0.03464403]
["bitfinex","ETHUSD",1763961275612,0.002,2886.9,2886.8,0.4493]
["bitfinex","ETHUSD",1763961276422,0.002,2886.9,2886.5,0.1]
["bitfinex","ETHUSD",1763961276722,0.002,2886.9,2886.5,0.80150566]
["bitfinex","ETHUSD",1763961277087,0.002,2886.9,2886.4,6.5657566]
["bitfinex","ETHUSD",1763961277325,0.002,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1763961278355,0.002,2886.9,2886.4,6.5657566]
["bitfinex","ETHUSD",1763961278558,0.002,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1763961278975,0.9303,2886.8,2885.7,0.66667566]
["bitfinex","ETHUSD",1763961279126,0.9303,2886.8,2885.9,0.1]
["bitfinex","ETHUSD",1763961279327,0.4638,2886.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961279638,0.4638,2886.7,2885.7,0.1]
["bitfinex","ETHUSD",1763961279834,0.4638,2886.7,2886.3,0.001]
["bitfinex","ETHUSD",1763961280269,0.4665,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961280767,0.9303,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961283559,0.4665,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961283732,0.4638,2886.8,2886.3,0.001]
["bitfinex","ETHUSD",1763961283938,0.4665,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961284461,0.9303,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961288067,3.526855,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961288272,7.7525405,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961288504,7.8795405,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961288641,4.8413605,2886.4,2886.3,0.001]
["bitfinex","ETHUSD",1763961289172,4.8413605,2886.4,2886.0,0.001]
["bitfinex","ETHUSD",1763961289375,4.6734,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763961289578,5.18829,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763961289873,5.66379,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763961291282,3.867877,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763961292384,3.64896,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763961293312,4.41809,2886.1,2885.6,0.001]
["bitfinex","ETHUSD",1763961293534,0.6583,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961293714,1.1338,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961294697,3.699866,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961295012,1.1338,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961295213,3.2466,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961295392,1.45846,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961295587,1.1338,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961296217,3.221066,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961296401,4.99955,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961297485,6.722177,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961298013,0.6583,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961298215,3.221066,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961298420,1.1338,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961299720,0.6583,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961300139,1.1338,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961300438,0.4755,2886.2,2885.6,0.3503]
["bitfinex","ETHUSD",1763961300603,0.002,2886.3,2885.6,0.3503]
["bitfinex","ETHUSD",1763961300804,0.002,2886.3,2886.2,0.5239]
["bitfinex","ETHUSD",1763961301313,0.002,2886.9,2886.2,1.59190416]
["bitfinex","ETHUSD",1763961301514,0.1956,2888.3,2886.2,1.59190416]
["bitfinex","ETHUSD",1763961301515,0.54360814,2887.4,2886.8,7.11044158]
["bitfinex","ETHUSD",1763961301715,0.1956,2888.3,2886.8,7.11044158]
["bitfinex","ETHUSD",1763961301716,0.1956,2888.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961301903,0.18126611,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961302098,0.6711,2887.9,2886.5,0.3453]
["bitfinex","ETHUSD",1763961302334,0.6711,2887.9,2886.5,0.4453]
["bitfinex","ETHUSD",1763961302541,0.6711,2887.9,2886.2,0.89330416]
["bitfinex","ETHUSD",1763961302542,3.2244,2887.7,2886.2,0.89330416]
["bitfinex","ETHUSD",1763961302705,0.36999,2887.6,2886.2,0.5199]
["bitfinex","ETHUSD",1763961303004,0.4755,2887.7,2886.4,0.1]
["bitfinex","ETHUSD",1763961303206,4.95693,2887.6,2886.2,0.1746]
["bitfinex","ETHUSD",1763961303598,0.4755,2887.5,2886.2,0.1746]
["bitfinex","ETHUSD",1763961303837,0.4755,2887.5,2886.3,0.1]
["bitfinex","ETHUSD",1763961304221,0.1956,2887.9,2886.6,0.1]
["bitfinex","ETHUSD",1763961304437,0.4755,2888.6,2887.4,0.1]
["bitfinex","ETHUSD",1763961304645,0.4755,2888.4,2887.7,0.1]
["bitfinex","ETHUSD",1763961304853,0.1956,2889.3,2888.0,0.1]
["bitfinex","ETHUSD",1763961305149,0.1956,2889.3,2887.5,6.66314158]
["bitfinex","ETHUSD",1763961305150,0.54355145,2889.6,2888.4,0.1706]
["bitfinex","ETHUSD",1763961305337,0.158821,2889.8,2888.9,6.76314158]
["bitfinex","ETHUSD",1763961305510,0.158821,2889.8,2888.9,7.43945574]
["bitfinex","ETHUSD",1763961305715,0.158821,2889.8,2888.9,7.78475574]
["bitfinex","ETHUSD",1763961306247,0.158821,2889.8,2888.9,0.77631416]
["bitfinex","ETHUSD",1763961306428,0.158821,2889.8,2888.9,0.4453]
["bitfinex","ETHUSD",1763961307128,0.158821,2889.8,2888.9,7.00844158]
["bitfinex","ETHUSD",1763961307334,0.158821,2889.8,2888.5,3.46189813]
["bitfinex","ETHUSD",1763961307335,0.158821,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961307740,0.158821,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1763961308053,0.158821,2889.8,2888.8,7.00844158]
["bitfinex","ETHUSD",1763961308224,0.158821,2889.8,2889.3,6.66314158]
["bitfinex","ETHUSD",1763961308425,0.650221,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1763961308824,0.158821,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1763961309028,0.158821,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961309664,0.158821,2889.8,2889.7,0.4453]
["bitfinex","ETHUSD",1763961309863,0.158821,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961310226,0.158821,2889.8,2889.2,6.66314158]
["bitfinex","ETHUSD",1763961310428,0.158821,2889.8,2889.3,1.01161416]
["bitfinex","ETHUSD",1763961310828,0.158821,2889.8,2889.7,0.095]
["bitfinex","ETHUSD",1763961311629,0.158821,2889.8,2889.0,0.5773]
["bitfinex","ETHUSD",1763961311838,0.158821,2889.8,2889.7,0.095]
["bitfinex","ETHUSD",1763961312038,0.158821,2889.8,2889.1,7.00844158]
["bitfinex","ETHUSD",1763961312272,0.158821,2889.8,2889.7,0.095]
["bitfinex","ETHUSD",1763961312766,0.158821,2889.8,2888.7,7.00844158]
["bitfinex","ETHUSD",1763961312964,0.158821,2889.8,2888.8,0.32625]
["bitfinex","ETHUSD",1763961313166,0.158821,2889.8,2888.8,0.5773]
["bitfinex","ETHUSD",1763961313369,0.158821,2889.8,2889.4,0.09425]
["bitfinex","ETHUSD",1763961314370,0.650221,2889.8,2889.3,0.09425]
["bitfinex","ETHUSD",1763961314732,0.4914,2889.7,2889.3,0.09425]
["bitfinex","ETHUSD",1763961315130,0.158821,2889.8,2889.3,0.09425]
["bitfinex","ETHUSD",1763961315333,0.158821,2889.8,2889.6,0.09425]
["bitfinex","ETHUSD",1763961316176,0.158821,2889.8,2889.7,0.09425]
["bitfinex","ETHUSD",1763961316746,0.158821,2889.8,2889.7,0.0941375]
["bitfinex","ETHUSD",1763961317633,0.158821,2889.8,2889.4,0.0941375]
["bitfinex","ETHUSD",1763961317837,0.160821,2889.8,2889.7,0.0941375]
["bitfinex","ETHUSD",1763961318032,0.160821,2889.8,2889.4,0.0941375]
["bitfinex","ETHUSD",1763961318670,0.160821,2889.8,2889.7,0.4394375]
["bitfinex","ETHUSD",1763961319035,0.160821,2889.8,2889.2,6.15826655]
["bitfinex","ETHUSD",1763961319248,0.160821,2889.8,2889.3,0.61582666]
["bitfinex","ETHUSD",1763961319463,0.160821,2889.8,2889.0,0.333]
["bitfinex","ETHUSD",1763961319658,0.160821,2889.8,2889.0,0.233]
["bitfinex","ETHUSD",1763961319845,0.160821,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961320248,1.131121,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1763961320472,1.131121,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763961320473,0.160821,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763961320644,0.4914,2889.7,2888.4,0.3186]
["bitfinex","ETHUSD",1763961320839,0.4914,2889.7,2889.4,0.1]
["bitfinex","ETHUSD",1763961321039,0.160821,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1763961321347,0.4914,2889.7,2889.3,0.1]
["bitfinex","ETHUSD",1763961321552,0.4914,2889.7,2888.5,0.1812]
["bitfinex","ETHUSD",1763961321766,0.4914,2889.7,2889.1,0.1]
["bitfinex","ETHUSD",1763961322672,0.160821,2889.8,2888.6,0.69309416]
["bitfinex","ETHUSD",1763961322839,0.4914,2889.7,2889.3,0.1]
["bitfinex","ETHUSD",1763961323047,0.4914,2889.7,2888.6,0.69309416]
["bitfinex","ETHUSD",1763961323240,0.4914,2889.7,2888.7,0.1]
["bitfinex","ETHUSD",1763961323674,0.4914,2889.7,2888.8,0.1]
["bitfinex","ETHUSD",1763961324342,0.4914,2889.7,2889.0,0.1]
["bitfinex","ETHUSD",1763961327472,0.4914,2889.7,2888.4,0.0866]
["bitfinex","ETHUSD",1763961327691,0.4914,2889.7,2889.1,0.1]
["bitfinex","ETHUSD",1763961329060,0.4914,2889.7,2888.4,0.0866]
["bitfinex","ETHUSD",1763961329269,0.4914,2889.7,2888.9,0.1]
["bitfinex","ETHUSD",1763961329581,0.4914,2889.7,2888.7,0.1]
["bitfinex","ETHUSD",1763961329885,0.4914,2889.7,2888.6,0.1]
["bitfinex","ETHUSD",1763961330575,0.4914,2889.7,2888.8,0.1]
["bitfinex","ETHUSD",1763961330771,0.4914,2889.7,2888.4,0.0866]
["bitfinex","ETHUSD",1763961330973,0.4914,2889.7,2889.0,0.1]
["bitfinex","ETHUSD",1763961331390,0.4789,2889.1,2888.6,0.1]
["bitfinex","ETHUSD",1763961331556,0.4789,2889.1,2888.4,0.0866]
["bitfinex","ETHUSD",1763961331756,0.4789,2889.1,2888.8,0.1]
["bitfinex","ETHUSD",1763961332004,0.4914,2889.0,2888.5,0.1]
["bitfinex","ETHUSD",1763961332150,0.4914,2889.0,2887.4,0.90699264]
["bitfinex","ETHUSD",1763961332151,0.4914,2889.0,2888.4,0.1]
["bitfinex","ETHUSD",1763961332358,0.1976,2888.9,2888.2,0.1]
["bitfinex","ETHUSD",1763961332677,0.1976,2888.9,2888.5,0.1]
["bitfinex","ETHUSD",1763961332867,0.689,2888.9,2888.5,0.1]
["bitfinex","ETHUSD",1763961333389,0.689,2888.9,2887.8,0.1812]
["bitfinex","ETHUSD",1763961333390,0.689,2888.9,2888.6,0.1]
["bitfinex","ETHUSD",1763961333558,0.1976,2888.9,2888.6,0.1]
["bitfinex","ETHUSD",1763961333758,0.1976,2888.9,2888.8,0.1]
["bitfinex","ETHUSD",1763961334262,0.160821,2889.8,2888.8,0.2812]
["bitfinex","ETHUSD",1763961334462,0.160821,2889.8,2889.6,0.1]
["bitfinex","ETHUSD",1763961334669,0.160821,2889.8,2889.1,2.34041737]
["bitfinex","ETHUSD",1763961334954,0.160821,2889.8,2889.7,0.2812]
["bitfinex","ETHUSD",1763961335393,0.160821,2889.8,2889.5,2.96346258]
["bitfinex","ETHUSD",1763961335577,0.160821,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961335953,0.160821,2889.8,2889.7,0.2812]
["bitfinex","ETHUSD",1763961336396,0.160821,2889.8,2889.7,0.3624]
["bitfinex","ETHUSD",1763961336569,0.160821,2889.8,2889.7,1.1908006]
["bitfinex","ETHUSD",1763961337065,0.160821,2889.8,2889.7,0.4624]
["bitfinex","ETHUSD",1763961337266,0.160821,2889.8,2889.7,0.3624]
["bitfinex","ETHUSD",1763961337467,0.160821,2889.8,2889.7,0.4624]
["bitfinex","ETHUSD",1763961337882,0.160821,2889.8,2889.7,3.92296684]
["bitfinex","ETHUSD",1763961338192,0.160821,2889.8,2889.7,0.2812]
["bitfinex","ETHUSD",1763961339106,0.621021,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961339462,1.078721,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1763961339873,1.078721,2889.8,2888.7,2.96346258]
["bitfinex","ETHUSD",1763961340101,0.65,2888.8,2888.3,7.30917483]
["bitfinex","ETHUSD",1763961340273,0.65,2888.8,2886.4,16.13755162]
["bitfinex","ETHUSD",1763961340274,0.4602,2888.6,2888.2,0.1]
["bitfinex","ETHUSD",1763961340474,0.4577,2888.7,2888.0,0.1]
["bitfinex","ETHUSD",1763961340475,0.4602,2888.4,2888.0,0.1]
["bitfinex","ETHUSD",1763961340689,0.4577,2888.6,2887.2,0.1]
["bitfinex","ETHUSD",1763961340985,0.4577,2888.6,2886.2,0.1746]
["bitfinex","ETHUSD",1763961340986,0.1898,2887.4,2886.2,2.96346258]
["bitfinex","ETHUSD",1763961341203,0.1898,2886.8,2886.0,2.96346258]
["bitfinex","ETHUSD",1763961341400,0.1898,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961342000,0.4577,2886.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961342170,0.4577,2886.7,2886.0,0.1]
["bitfinex","ETHUSD",1763961342500,0.1898,2886.8,2885.6,0.001]
["bitfinex","ETHUSD",1763961342501,0.1898,2886.8,2886.4,0.1]
["bitfinex","ETHUSD",1763961342909,0.1898,2886.8,2885.6,3.64767261]
["bitfinex","ETHUSD",1763961342910,0.4577,2886.7,2885.6,0.001]
["bitfinex","ETHUSD",1763961343127,0.4577,2886.7,2885.6,0.101]
["bitfinex","ETHUSD",1763961343966,8.04946,2886.6,2885.6,0.001]
["bitfinex","ETHUSD",1763961344199,22.448169,2886.2,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961344519,2.23730864,2886.5,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961344819,0.4796,2886.4,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961345252,1.38659264,2886.4,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961345415,0.90699264,2886.0,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961345612,0.90699264,2885.8,2885.4,1.00520417]
["bitfinex","ETHUSD",1763961345813,0.90699264,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763961346040,0.90699264,2885.6,2883.8,0.00709096]
["bitfinex","ETHUSD",1763961346041,0.90699264,2885.4,2883.9,0.1]
["bitfinex","ETHUSD",1763961346240,4.60635,2885.3,2883.9,0.1]
["bitfinex","ETHUSD",1763961346449,4.60635,2885.3,2883.5,0.00805852]
["bitfinex","ETHUSD",1763961346450,0.55133426,2885.2,2883.5,0.00805852]
["bitfinex","ETHUSD",1763961346620,0.4796,2885.2,2883.6,0.1]
["bitfinex","ETHUSD",1763961346944,0.1855,2883.6,2883.5,0.001]
["bitfinex","ETHUSD",1763961347146,7.75563422,2885.0,2883.5,0.001]
["bitfinex","ETHUSD",1763961347147,0.90699264,2884.9,2883.5,0.001]
["bitfinex","ETHUSD",1763961347462,0.4796,2884.9,2883.5,0.001]
["bitfinex","ETHUSD",1763961347610,0.90699264,2884.7,2883.5,0.001]
["bitfinex","ETHUSD",1763961347815,0.4796,2884.8,2883.5,0.001]
["bitfinex","ETHUSD",1763961348126,0.4796,2884.7,2883.5,0.101]
["bitfinex","ETHUSD",1763961348510,0.4796,2884.7,2883.7,0.1]
["bitfinex","ETHUSD",1763961348711,0.4796,2884.7,2883.5,0.001]
["bitfinex","ETHUSD",1763961348712,0.1907,2883.6,2883.5,0.001]
["bitfinex","ETHUSD",1763961349461,0.6703,2883.6,2883.5,0.001]
["bitfinex","ETHUSD",1763961349666,0.1907,2883.8,2883.5,0.001]
["bitfinex","ETHUSD",1763961350135,0.6703,2884.0,2883.5,0.001]
["bitfinex","ETHUSD",1763961350674,5.80654,2883.8,2883.5,0.001]
["bitfinex","ETHUSD",1763961350966,1.108214,2883.7,2883.5,0.001]
["bitfinex","ETHUSD",1763961351109,0.4796,2883.7,2883.5,0.001]
["bitfinex","ETHUSD",1763961352961,8.58766,2883.6,2883.2,0.001]
["bitfinex","ETHUSD",1763961353289,2.93058864,2883.6,2883.2,0.001]
["bitfinex","ETHUSD",1763961353591,0.1907,2884.0,2883.2,0.001]
["bitfinex","ETHUSD",1763961353592,0.4796,2883.5,2883.2,0.001]
["bitfinex","ETHUSD",1763961354147,3.63136,2883.4,2883.2,0.001]
["bitfinex","ETHUSD",1763961354447,0.411096,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763961354678,0.90699264,2883.0,2882.7,0.001]
["bitfinex","ETHUSD",1763961354890,0.90699264,2883.0,2880.9,0.167]
["bitfinex","ETHUSD",1763961354891,3.471136,2882.7,2880.9,0.167]
["bitfinex","ETHUSD",1763961355046,0.90699264,2882.4,2880.9,0.1]
["bitfinex","ETHUSD",1763961355247,0.1907,2881.0,2880.4,0.1]
["bitfinex","ETHUSD",1763961355479,0.1907,2881.0,2880.2,0.1]
["bitfinex","ETHUSD",1763961355652,0.4796,2881.8,2880.1,0.4916]
["bitfinex","ETHUSD",1763961356202,0.4796,2881.8,2880.0,0.168]
["bitfinex","ETHUSD",1763961356384,0.4796,2881.8,2880.2,0.1]
["bitfinex","ETHUSD",1763961356545,0.4796,2881.8,2880.0,0.168]
["bitfinex","ETHUSD",1763961356750,0.4796,2881.8,2880.3,0.1]
["bitfinex","ETHUSD",1763961357057,0.90699264,2881.6,2880.0,0.168]
["bitfinex","ETHUSD",1763961357258,0.90699264,2881.6,2879.9,0.1]
["bitfinex","ETHUSD",1763961357259,4.339756,2881.3,2879.9,0.1]
["bitfinex","ETHUSD",1763961357589,4.339756,2881.3,2879.2,0.001]
["bitfinex","ETHUSD",1763961357590,0.1907,2880.0,2879.2,0.001]
["bitfinex","ETHUSD",1763961357789,0.90699264,2881.2,2879.4,0.1]
["bitfinex","ETHUSD",1763961358082,0.37939486,2881.5,2879.2,0.001]
["bitfinex","ETHUSD",1763961358083,0.1907,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961358379,0.6703,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961358898,0.1907,2880.1,2879.2,0.001]
["bitfinex","ETHUSD",1763961359058,0.4796,2880.0,2879.2,0.001]
["bitfinex","ETHUSD",1763961359384,0.4796,2880.4,2879.2,0.30273186]
["bitfinex","ETHUSD",1763961359676,0.4796,2880.4,2879.3,0.4916]
["bitfinex","ETHUSD",1763961359880,0.1907,2880.8,2879.3,0.4916]
["bitfinex","ETHUSD",1763961360306,0.6703,2880.8,2879.7,0.1]
["bitfinex","ETHUSD",1763961360479,0.6703,2880.8,2879.5,0.1]
["bitfinex","ETHUSD",1763961360681,0.6703,2880.8,2879.4,0.1]
["bitfinex","ETHUSD",1763961360883,1.77707471,2883.6,2879.3,0.4916]
["bitfinex","ETHUSD",1763961360884,0.4796,2881.8,2879.8,7.3589281]
["bitfinex","ETHUSD",1763961361083,0.4796,2881.8,2879.3,1.39859264]
["bitfinex","ETHUSD",1763961361084,1.02429238,2882.4,2880.8,0.1]
["bitfinex","ETHUSD",1763961361286,0.6703,2882.0,2880.8,0.1]
["bitfinex","ETHUSD",1763961361573,0.1907,2882.0,2880.9,0.4916]
["bitfinex","ETHUSD",1763961361772,0.6703,2882.0,2880.3,0.168]
["bitfinex","ETHUSD",1763961362014,6.555924,2881.9,2880.4,0.363996]
["bitfinex","ETHUSD",1763961362176,6.555924,2881.8,2880.5,0.1]
["bitfinex","ETHUSD",1763961362508,0.4796,2881.8,2880.5,0.1]
["bitfinex","ETHUSD",1763961362714,0.4796,2881.8,2880.7,0.1]
["bitfinex","ETHUSD",1763961363209,0.4796,2881.8,2880.3,0.168]
["bitfinex","ETHUSD",1763961363396,0.90699264,2881.4,2879.8,0.1]
["bitfinex","ETHUSD",1763961363597,0.4796,2881.8,2879.9,6.56431676]
["bitfinex","ETHUSD",1763961363800,0.4796,2881.8,2880.5,0.1]
["bitfinex","ETHUSD",1763961364115,0.4796,2881.8,2880.2,0.1]
["bitfinex","ETHUSD",1763961364272,0.4796,2881.8,2880.9,0.1]
["bitfinex","ETHUSD",1763961364610,0.1907,2882.0,2880.4,6.03799334]
["bitfinex","ETHUSD",1763961364794,0.1907,2882.0,2881.4,0.1]
["bitfinex","ETHUSD",1763961364995,0.1907,2882.0,2881.0,0.1]
["bitfinex","ETHUSD",1763961365209,0.1907,2882.0,2880.6,0.4916]
["bitfinex","ETHUSD",1763961365417,0.1907,2882.0,2881.1,0.1]
["bitfinex","ETHUSD",1763961366508,0.1907,2882.0,2881.1,0.2842]
["bitfinex","ETHUSD",1763961366726,0.4873,2882.7,2881.2,0.49780776]
["bitfinex","ETHUSD",1763961367016,0.4873,2882.7,2881.3,0.67200011]
["bitfinex","ETHUSD",1763961367224,0.4873,2882.7,2881.6,0.1]
["bitfinex","ETHUSD",1763961367841,0.4873,2882.7,2881.3,0.1]
["bitfinex","ETHUSD",1763961368010,0.4873,2882.7,2881.6,0.1]
["bitfinex","ETHUSD",1763961368725,0.1907,2882.8,2881.6,0.5631]
["bitfinex","ETHUSD",1763961368926,0.1907,2883.1,2882.2,0.1]
["bitfinex","ETHUSD",1763961369429,0.1951,2883.6,2882.6,0.1]
["bitfinex","ETHUSD",1763961369770,0.002,2883.7,2883.2,0.1]
["bitfinex","ETHUSD",1763961369925,0.002,2883.7,2883.0,0.1]
["bitfinex","ETHUSD",1763961370327,0.002,2883.7,2883.1,0.167]
["bitfinex","ETHUSD",1763961370624,0.002,2883.7,2883.4,0.1]
["bitfinex","ETHUSD",1763961370829,0.002,2883.7,2883.5,6.03799334]
["bitfinex","ETHUSD",1763961371054,0.002,2884.3,2883.6,1.16689933]
["bitfinex","ETHUSD",1763961371275,0.002,2884.3,2883.6,0.60379933]
["bitfinex","ETHUSD",1763961371483,0.6824,2883.9,2882.7,0.165]
["bitfinex","ETHUSD",1763961371781,0.002,2884.3,2882.7,0.165]
["bitfinex","ETHUSD",1763961371782,0.002,2884.3,2883.1,0.1]
["bitfinex","ETHUSD",1763961371982,0.002,2884.3,2882.7,0.165]
["bitfinex","ETHUSD",1763961371983,0.002,2884.3,2882.8,0.4631]
["bitfinex","ETHUSD",1763961372183,0.002,2884.3,2883.5,0.1]
["bitfinex","ETHUSD",1763961372342,0.002,2884.3,2883.6,0.1]
["bitfinex","ETHUSD",1763961372536,0.002,2884.3,2883.1,6.03799334]
["bitfinex","ETHUSD",1763961372537,0.002,2884.3,2883.2,0.4631]
["bitfinex","ETHUSD",1763961372767,0.002,2884.3,2883.8,0.1]
["bitfinex","ETHUSD",1763961373270,0.002,2884.3,2883.5,0.5631]
["bitfinex","ETHUSD",1763961373481,0.002,2884.3,2883.8,0.1]
["bitfinex","ETHUSD",1763961373683,0.002,2884.3,2883.3,0.65010933]
["bitfinex","ETHUSD",1763961373898,0.002,2884.3,2883.6,0.1]
["bitfinex","ETHUSD",1763961374400,0.002,2884.3,2883.5,0.1]
["bitfinex","ETHUSD",1763961374894,0.1951,2883.9,2883.0,0.4631]
["bitfinex","ETHUSD",1763961375097,0.6824,2883.9,2882.7,0.165]
["bitfinex","ETHUSD",1763961375398,0.6824,2883.9,2883.1,0.1]
["bitfinex","ETHUSD",1763961375899,0.002,2884.3,2883.4,0.1]
["bitfinex","ETHUSD",1763961376284,0.6824,2883.9,2883.0,0.1]
["bitfinex","ETHUSD",1763961376488,0.6824,2883.9,2883.3,0.1]
["bitfinex","ETHUSD",1763961377195,0.6824,2883.9,2882.9,6.58089085]
["bitfinex","ETHUSD",1763961377196,0.6824,2883.9,2882.9,6.68089085]
["bitfinex","ETHUSD",1763961377401,0.09896,2883.9,2882.9,7.41178994]
["bitfinex","ETHUSD",1763961377598,4.32663,2885.2,2883.0,0.4631]
["bitfinex","ETHUSD",1763961377797,0.90699264,2884.4,2882.7,0.165]
["bitfinex","ETHUSD",1763961378004,7.73044,2884.1,2882.7,0.165]
["bitfinex","ETHUSD",1763961378186,1.05399264,2884.4,2882.5,0.1916]
["bitfinex","ETHUSD",1763961378387,0.147,2884.4,2883.1,0.1]
["bitfinex","ETHUSD",1763961378898,0.147,2884.4,2883.0,0.5631]
["bitfinex","ETHUSD",1763961379066,0.147,2884.4,2882.5,0.86884909]
["bitfinex","ETHUSD",1763961379266,0.147,2884.4,2883.0,0.1]
["bitfinex","ETHUSD",1763961379600,0.4873,2884.3,2883.0,0.1]
["bitfinex","ETHUSD",1763961379914,2.064857,2884.2,2883.0,0.1]
["bitfinex","ETHUSD",1763961380201,0.4873,2884.3,2883.2,0.1]
["bitfinex","ETHUSD",1763961381004,0.4873,2884.3,2883.3,0.1]
["bitfinex","ETHUSD",1763961381167,0.4873,2884.3,2882.7,0.5631]
["bitfinex","ETHUSD",1763961381361,0.4873,2884.3,2883.0,0.1]
["bitfinex","ETHUSD",1763961383203,7.755706,2884.2,2882.6,0.1]
["bitfinex","ETHUSD",1763961383503,5.7528,2884.0,2882.6,0.1]
["bitfinex","ETHUSD",1763961383997,0.4873,2883.9,2882.5,0.1916]
["bitfinex","ETHUSD",1763961384380,0.4873,2883.9,2882.5,0.6547]
["bitfinex","ETHUSD",1763961384589,2.320857,2883.8,2882.5,0.6547]
["bitfinex","ETHUSD",1763961384806,2.320857,2883.8,2881.5,4.37837011]
["bitfinex","ETHUSD",1763961384807,3.22784964,2883.8,2882.1,0.4631]
["bitfinex","ETHUSD",1763961384968,0.7681157,2883.7,2882.1,0.5631]
["bitfinex","ETHUSD",1763961385163,0.4873,2883.7,2882.1,0.5631]
["bitfinex","ETHUSD",1763961385370,0.4873,2883.6,2882.1,0.5631]
["bitfinex","ETHUSD",1763961385571,4.51944,2883.5,2881.7,7.04399085]
["bitfinex","ETHUSD",1763961385772,4.51944,2883.5,2881.7,0.4631]
["bitfinex","ETHUSD",1763961386099,0.4873,2883.4,2881.7,0.4631]
["bitfinex","ETHUSD",1763961386305,0.4873,2883.4,2882.2,0.1]
["bitfinex","ETHUSD",1763961387088,3.229761,2883.3,2882.2,0.1]
["bitfinex","ETHUSD",1763961387289,0.3717061,2883.3,2882.1,0.1]
["bitfinex","ETHUSD",1763961387520,0.4873,2883.2,2882.1,0.1916]
["bitfinex","ETHUSD",1763961387688,0.4873,2883.2,2882.1,0.2916]
["bitfinex","ETHUSD",1763961388526,3.46733994,2884.1,2882.1,0.2916]
["bitfinex","ETHUSD",1763961388527,0.4873,2883.7,2882.3,6.58089085]
["bitfinex","ETHUSD",1763961388723,0.4873,2883.7,2882.7,0.1]
["bitfinex","ETHUSD",1763961389711,0.4873,2884.1,2882.7,0.5631]
["bitfinex","ETHUSD",1763961389991,0.4873,2884.1,2883.1,0.1]
["bitfinex","ETHUSD",1763961390413,0.4873,2884.1,2883.1,0.2916]
["bitfinex","ETHUSD",1763961392807,0.4873,2884.1,2882.9,0.7547]
["bitfinex","ETHUSD",1763961393327,0.4873,2884.1,2883.0,0.1]
["bitfinex","ETHUSD",1763961393629,0.4873,2884.1,2882.9,0.7547]
["bitfinex","ETHUSD",1763961393834,0.4873,2884.1,2882.9,0.2916]
["bitfinex","ETHUSD",1763961394533,0.4873,2884.1,2883.2,0.1]
["bitfinex","ETHUSD",1763961396341,0.4873,2884.1,2883.1,0.1]
["bitfinex","ETHUSD",1763961396545,0.4873,2884.1,2883.0,0.4631]
["bitfinex","ETHUSD",1763961397925,0.4873,2884.1,2883.0,0.5631]
["bitfinex","ETHUSD",1763961398119,0.4752,2884.0,2882.7,0.2965]
["bitfinex","ETHUSD",1763961398444,0.4752,2884.3,2883.0,0.1]
["bitfinex","ETHUSD",1763961398618,0.4772,2884.6,2883.0,0.1]
["bitfinex","ETHUSD",1763961398825,0.4772,2884.6,2883.4,0.1]
["bitfinex","ETHUSD",1763961399430,0.002,2884.6,2883.8,0.1]
["bitfinex","ETHUSD",1763961399624,0.002,2884.6,2884.0,0.1]
["bitfinex","ETHUSD",1763961399956,0.4772,2884.6,2883.6,0.1]
["bitfinex","ETHUSD",1763961400158,0.4772,2884.6,2883.4,0.4783]
["bitfinex","ETHUSD",1763961400521,0.4772,2884.6,2883.5,0.1]
["bitfinex","ETHUSD",1763961400757,0.002,2884.6,2883.8,0.1]
["bitfinex","ETHUSD",1763961401258,0.002,2884.6,2883.8,0.5783]
["bitfinex","ETHUSD",1763961401823,0.002,2884.6,2884.5,0.1965]
["bitfinex","ETHUSD",1763961402024,0.002,2884.6,2884.5,0.6653]
["bitfinex","ETHUSD",1763961402224,0.002,2884.6,2883.6,6.58089085]
["bitfinex","ETHUSD",1763961402225,0.002,2884.6,2884.1,0.1965]
["bitfinex","ETHUSD",1763961402433,0.002,2884.6,2884.2,0.1]
["bitfinex","ETHUSD",1763961402633,0.002,2884.6,2884.2,0.5783]
["bitfinex","ETHUSD",1763961403057,0.002,2884.6,2884.5,0.4688]
["bitfinex","ETHUSD",1763961403259,0.002,2884.9,2884.8,0.1]
["bitfinex","ETHUSD",1763961403428,0.002,2884.9,2884.8,0.5688]
["bitfinex","ETHUSD",1763961403626,0.002,2884.9,2884.8,1.0471]
["bitfinex","ETHUSD",1763961405360,0.002,2884.9,2884.8,0.4688]
["bitfinex","ETHUSD",1763961405956,0.002,2884.9,2884.1,0.1965]
["bitfinex","ETHUSD",1763961405957,0.002,2884.9,2884.5,0.5629]
["bitfinex","ETHUSD",1763961408162,0.002,2884.9,2884.8,0.5664]
["bitfinex","ETHUSD",1763961408763,0.002,2884.9,2884.1,0.1965]
["bitfinex","ETHUSD",1763961408976,0.002,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961409304,0.002,2884.9,2884.8,0.4664]
["bitfinex","ETHUSD",1763961409596,0.002,2884.9,2884.8,0.5664]
["bitfinex","ETHUSD",1763961409743,0.002,2884.9,2884.8,1.0293]
["bitfinex","ETHUSD",1763961409938,0.002,2884.9,2884.8,0.4664]
["bitfinex","ETHUSD",1763961410175,0.002,2884.9,2884.4,0.4629]
["bitfinex","ETHUSD",1763961410373,0.002,2884.9,2884.8,0.4664]
["bitfinex","ETHUSD",1763961410574,0.002,2884.9,2884.8,0.5664]
["bitfinex","ETHUSD",1763961410778,0.002,2884.9,2884.8,1.0293]
["bitfinex","ETHUSD",1763961411844,0.002,2884.9,2884.8,5.60342604]
["bitfinex","ETHUSD",1763961412046,0.002,2885.2,2884.8,9.20087085]
["bitfinex","ETHUSD",1763961412276,0.002,2885.2,2885.1,7.33199085]
["bitfinex","ETHUSD",1763961412479,0.002,2885.5,2885.4,0.1]
["bitfinex","ETHUSD",1763961412691,0.4804,2887.3,2885.4,0.4664]
["bitfinex","ETHUSD",1763961412859,0.1951,2886.6,2885.6,0.1]
["bitfinex","ETHUSD",1763961413058,0.1951,2886.6,2885.6,0.76101909]
["bitfinex","ETHUSD",1763961413392,0.4804,2886.5,2885.5,0.1]
["bitfinex","ETHUSD",1763961413596,0.4804,2886.5,2885.3,0.1]
["bitfinex","ETHUSD",1763961413778,2.2985,2886.4,2885.2,0.1]
["bitfinex","ETHUSD",1763961413945,0.4804,2886.5,2885.2,0.1]
["bitfinex","ETHUSD",1763961414144,0.4804,2886.5,2884.7,0.231]
["bitfinex","ETHUSD",1763961414145,1.38739264,2886.4,2885.0,0.1]
["bitfinex","ETHUSD",1763961414369,0.74163596,2886.3,2885.0,0.1]
["bitfinex","ETHUSD",1763961414566,0.4804,2886.3,2885.0,0.1]
["bitfinex","ETHUSD",1763961414766,0.4804,2886.2,2885.0,0.1]
["bitfinex","ETHUSD",1763961415169,0.4804,2886.2,2885.0,0.5629]
["bitfinex","ETHUSD",1763961417688,0.4804,2886.2,2885.2,0.1]
["bitfinex","ETHUSD",1763961417896,0.4804,2886.2,2885.0,0.4629]
["bitfinex","ETHUSD",1763961417897,0.1951,2886.6,2885.5,0.1]
["bitfinex","ETHUSD",1763961418080,0.6755,2886.6,2885.5,0.1]
["bitfinex","ETHUSD",1763961418395,0.6755,2886.6,2885.5,0.5629]
["bitfinex","ETHUSD",1763961418551,0.4804,2886.5,2885.1,0.4629]
["bitfinex","ETHUSD",1763961418756,0.4804,2886.5,2885.3,0.1]
["bitfinex","ETHUSD",1763961418959,3.681403,2886.4,2885.0,0.1]
["bitfinex","ETHUSD",1763961419264,2.631063,2886.4,2885.0,0.1]
["bitfinex","ETHUSD",1763961419452,1.38739264,2886.3,2884.9,0.1]
["bitfinex","ETHUSD",1763961419860,0.4804,2886.2,2884.9,0.1]
["bitfinex","ETHUSD",1763961420806,0.1951,2886.6,2884.7,0.4629]
["bitfinex","ETHUSD",1763961420807,0.1951,2886.6,2885.0,0.4629]
["bitfinex","ETHUSD",1763961421099,0.4804,2887.7,2886.6,0.1]
["bitfinex","ETHUSD",1763961421256,0.4804,2887.7,2886.1,0.1847]
["bitfinex","ETHUSD",1763961421257,0.4804,2888.1,2886.9,0.1]
["bitfinex","ETHUSD",1763961421585,0.4804,2888.1,2887.2,0.1]
["bitfinex","ETHUSD",1763961421791,0.4804,2888.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961422349,0.147,2887.6,2886.8,0.1]
["bitfinex","ETHUSD",1763961422554,0.147,2887.6,2886.3,0.4629]
["bitfinex","ETHUSD",1763961422989,0.147,2887.6,2886.8,0.1]
["bitfinex","ETHUSD",1763961423354,0.6274,2887.6,2886.3,0.4629]
["bitfinex","ETHUSD",1763961423595,0.6274,2887.6,2886.1,0.1847]
["bitfinex","ETHUSD",1763961423759,0.4804,2887.5,2886.1,0.1847]
["bitfinex","ETHUSD",1763961423962,3.37827764,2887.4,2885.4,0.4629]
["bitfinex","ETHUSD",1763961424163,8.321165,2887.1,2885.3,0.1]
["bitfinex","ETHUSD",1763961424358,0.90699264,2887.0,2885.3,0.1]
["bitfinex","ETHUSD",1763961424563,0.90699264,2886.8,2885.0,0.6476]
["bitfinex","ETHUSD",1763961424874,0.90699264,2886.4,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425087,0.6755,2886.9,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425088,0.4804,2886.8,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425270,2.286202,2886.5,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425476,0.31931946,2886.4,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425674,0.1951,2886.9,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425675,0.4804,2886.5,2885.0,0.2847]
["bitfinex","ETHUSD",1763961425976,3.328001,2886.6,2885.0,0.2847]
["bitfinex","ETHUSD",1763961426171,3.328001,2886.6,2885.0,0.1847]
["bitfinex","ETHUSD",1763961426391,0.4804,2886.5,2885.0,0.1847]
["bitfinex","ETHUSD",1763961427099,0.4804,2886.5,2885.5,0.101]
["bitfinex","ETHUSD",1763961427462,0.4709,2886.6,2885.5,0.001]
["bitfinex","ETHUSD",1763961428276,0.0985,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763961428476,0.0985,2886.0,2885.5,0.001]
["bitfinex","ETHUSD",1763961429906,0.4709,2886.8,2885.6,0.4608]
["bitfinex","ETHUSD",1763961430269,0.4709,2886.8,2885.6,0.5608]
["bitfinex","ETHUSD",1763961430465,0.1951,2886.9,2885.6,0.5608]
["bitfinex","ETHUSD",1763961430811,0.1951,2886.9,2886.1,0.1]
["bitfinex","ETHUSD",1763961430966,0.4709,2886.8,2885.7,0.4608]
["bitfinex","ETHUSD",1763961431164,0.4709,2886.8,2885.5,0.001]
["bitfinex","ETHUSD",1763961431378,0.4709,2886.8,2885.6,0.4608]
["bitfinex","ETHUSD",1763961431579,1.05599264,2887.6,2885.6,0.4608]
["bitfinex","ETHUSD",1763961431793,0.4709,2887.5,2886.1,0.1]
["bitfinex","ETHUSD",1763961432006,2.044525,2887.4,2885.6,0.4608]
["bitfinex","ETHUSD",1763961432219,4.274246,2887.2,2885.7,0.4608]
["bitfinex","ETHUSD",1763961432373,0.7224425,2887.3,2885.7,0.4608]
["bitfinex","ETHUSD",1763961432574,0.4709,2887.2,2885.7,0.5608]
["bitfinex","ETHUSD",1763961432774,0.4709,2887.5,2886.1,0.1]
["bitfinex","ETHUSD",1763961433122,0.149,2887.6,2885.8,0.03465243]
["bitfinex","ETHUSD",1763961433409,0.002,2887.6,2887.0,0.1]
["bitfinex","ETHUSD",1763961433571,0.002,2887.6,2887.3,0.1]
["bitfinex","ETHUSD",1763961433972,0.4729,2887.6,2886.8,0.1]
["bitfinex","ETHUSD",1763961434196,0.002,2887.6,2886.8,0.1]
["bitfinex","ETHUSD",1763961435133,0.002,2887.6,2886.2,0.6579]
["bitfinex","ETHUSD",1763961435134,0.4729,2887.6,2886.2,0.6579]
["bitfinex","ETHUSD",1763961435404,0.4729,2887.6,2886.4,0.1]
["bitfinex","ETHUSD",1763961436381,0.4729,2887.6,2885.8,0.1]
["bitfinex","ETHUSD",1763961436581,0.4729,2887.6,2885.7,0.4915]
["bitfinex","ETHUSD",1763961436582,0.4729,2887.6,2886.1,0.1816]
["bitfinex","ETHUSD",1763961436984,0.4729,2887.6,2886.2,0.4915]
["bitfinex","ETHUSD",1763961437514,2.108097,2887.5,2886.1,0.1816]
["bitfinex","ETHUSD",1763961437677,0.2580997,2887.4,2886.1,0.1816]
["bitfinex","ETHUSD",1763961437878,0.2580997,2887.4,2886.4,0.1]
["bitfinex","ETHUSD",1763961438079,0.002,2887.6,2886.4,0.1]
["bitfinex","ETHUSD",1763961438274,0.4654,2887.3,2886.2,0.5915]
["bitfinex","ETHUSD",1763961438480,0.4654,2887.3,2886.3,0.1]
["bitfinex","ETHUSD",1763961438883,0.002,2887.6,2886.7,0.1]
["bitfinex","ETHUSD",1763961439385,0.1711,2886.8,2886.1,0.2816]
["bitfinex","ETHUSD",1763961439834,0.1711,2886.9,2886.1,0.2816]
["bitfinex","ETHUSD",1763961440127,0.1711,2886.9,2886.1,0.7731]
["bitfinex","ETHUSD",1763961440337,0.1711,2886.9,2886.1,0.2816]
["bitfinex","ETHUSD",1763961440503,0.002,2887.6,2886.2,0.4915]
["bitfinex","ETHUSD",1763961440706,0.002,2887.6,2886.4,0.1]
["bitfinex","ETHUSD",1763961441022,0.002,2887.6,2886.7,0.1]
["bitfinex","ETHUSD",1763961442486,0.4654,2887.5,2886.4,0.1]
["bitfinex","ETHUSD",1763961442797,0.002,2887.6,2886.6,0.1]
["bitfinex","ETHUSD",1763961443430,0.002,2887.6,2886.9,0.1]
["bitfinex","ETHUSD",1763961443590,0.002,2887.6,2886.7,0.03464163]
["bitfinex","ETHUSD",1763961443791,0.002,2887.6,2886.1,0.1816]
["bitfinex","ETHUSD",1763961443792,0.002,2887.6,2886.9,0.1]
["bitfinex","ETHUSD",1763961443995,0.002,2887.6,2886.5,0.1]
["bitfinex","ETHUSD",1763961443996,0.4674,2887.6,2886.5,0.1]
["bitfinex","ETHUSD",1763961444415,0.4674,2887.6,2886.2,0.5915]
["bitfinex","ETHUSD",1763961444613,0.4674,2887.6,2886.2,0.4915]
["bitfinex","ETHUSD",1763961444932,0.002,2887.6,2886.7,0.1]
["bitfinex","ETHUSD",1763961445332,0.002,2887.6,2886.7,0.5915]
["bitfinex","ETHUSD",1763961445931,0.002,2887.6,2886.9,0.1]
["bitfinex","ETHUSD",1763961446745,0.002,2887.6,2886.9,0.4915]
["bitfinex","ETHUSD",1763961446940,0.002,2887.6,2887.3,0.1]
["bitfinex","ETHUSD",1763961447134,0.002,2887.6,2886.9,0.4915]
["bitfinex","ETHUSD",1763961447644,0.002,2887.6,2887.2,0.1]
["bitfinex","ETHUSD",1763961448039,0.002,2887.6,2887.0,0.1]
["bitfinex","ETHUSD",1763961448541,0.002,2887.6,2886.9,0.4915]
["bitfinex","ETHUSD",1763961448742,0.002,2887.6,2887.0,0.1]
["bitfinex","ETHUSD",1763961449461,0.002,2887.6,2886.1,0.2816]
["bitfinex","ETHUSD",1763961449462,0.0922,2887.5,2886.1,0.2816]
["bitfinex","ETHUSD",1763961449662,0.002,2887.6,2886.4,0.4915]
["bitfinex","ETHUSD",1763961449861,0.002,2887.6,2886.8,0.1]
["bitfinex","ETHUSD",1763961450628,0.4674,2887.6,2886.7,0.1]
["bitfinex","ETHUSD",1763961450924,0.4674,2887.6,2886.4,0.1]
["bitfinex","ETHUSD",1763961451124,0.4674,2887.6,2886.1,0.1816]
["bitfinex","ETHUSD",1763961451342,0.002,2887.6,2886.4,0.4915]
["bitfinex","ETHUSD",1763961451542,0.002,2887.6,2886.7,0.1]
["bitfinex","ETHUSD",1763961451759,0.4654,2887.5,2886.4,0.4915]
["bitfinex","ETHUSD",1763961451959,0.4654,2887.5,2886.1,0.2816]
["bitfinex","ETHUSD",1763961452664,0.4654,2887.5,2886.2,0.5915]
["bitfinex","ETHUSD",1763961453063,0.4654,2887.5,2886.1,0.1816]
["bitfinex","ETHUSD",1763961453240,0.2549,2886.2,2885.5,0.001]
["bitfinex","ETHUSD",1763961453563,0.1711,2886.2,2885.5,0.001]
["bitfinex","ETHUSD",1763961453765,0.4654,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1763961453977,0.1711,2886.2,2885.5,0.001]
["bitfinex","ETHUSD",1763961454365,0.4654,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1763961455645,5.953205,2886.0,2885.5,0.001]
["bitfinex","ETHUSD",1763961455972,0.6418605,2885.9,2885.5,0.001]
["bitfinex","ETHUSD",1763961456144,0.4654,2885.8,2885.5,0.001]
["bitfinex","ETHUSD",1763961458276,17.081084,2885.7,2885.5,0.001]
["bitfinex","ETHUSD",1763961458477,10.21235364,2885.6,2885.2,0.001]
["bitfinex","ETHUSD",1763961458646,21.01055931,2885.3,2885.2,0.001]
["bitfinex","ETHUSD",1763961458840,21.01055931,2885.3,2883.8,0.193]
["bitfinex","ETHUSD",1763961458841,0.90699264,2885.2,2883.8,0.193]
["bitfinex","ETHUSD",1763961459074,5.448263,2885.0,2883.8,0.193]
["bitfinex","ETHUSD",1763961459278,2.67915519,2885.1,2883.8,0.193]
["bitfinex","ETHUSD",1763961459479,0.4874,2885.0,2883.8,0.193]
["bitfinex","ETHUSD",1763961459857,0.4874,2885.5,2884.3,0.4651]
["bitfinex","ETHUSD",1763961460253,0.90699264,2885.9,2883.8,0.193]
["bitfinex","ETHUSD",1763961460254,0.4874,2885.9,2884.6,0.4651]
["bitfinex","ETHUSD",1763961460466,0.4874,2885.9,2884.9,0.4661]
["bitfinex","ETHUSD",1763961460670,2.040694,2886.1,2884.9,0.4661]
["bitfinex","ETHUSD",1763961460847,0.2211794,2886.0,2884.9,0.4661]
["bitfinex","ETHUSD",1763961461043,0.4874,2886.1,2884.9,0.4661]
["bitfinex","ETHUSD",1763961461271,0.1711,2886.2,2885.0,0.03466204]
["bitfinex","ETHUSD",1763961461478,0.1711,2886.2,2885.1,0.7581]
["bitfinex","ETHUSD",1763961461685,0.6585,2886.2,2885.1,0.7581]
["bitfinex","ETHUSD",1763961461880,0.6585,2886.2,2885.1,0.6581]
["bitfinex","ETHUSD",1763961462092,0.90699264,2886.0,2884.9,0.001]
["bitfinex","ETHUSD",1763961462388,0.4874,2886.1,2884.9,0.001]
["bitfinex","ETHUSD",1763961462598,0.90699264,2885.4,2884.9,0.001]
["bitfinex","ETHUSD",1763961462796,0.7565013,2885.3,2884.9,0.001]
["bitfinex","ETHUSD",1763961462996,1.2439013,2885.3,2884.9,0.001]
["bitfinex","ETHUSD",1763961463172,1.39439264,2885.2,2884.9,0.001]
["bitfinex","ETHUSD",1763961463373,2.882401,2885.1,2884.9,0.001]
["bitfinex","ETHUSD",1763961463588,1.39439264,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961463798,1.12208203,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961463967,6.98421703,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961464172,11.03952203,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961464484,4.19948203,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961464892,1.60948203,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961465089,4.01139803,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961465289,5.06968903,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961465687,4.63995403,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961466200,3.74375403,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763961466781,21.649384,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763961467111,0.90699264,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961467409,13.08869564,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961467595,13.58789564,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961467792,2.980473,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961467991,3.82729964,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961468198,4.1794666,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961468382,3.9072356,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961468574,3.4080356,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961468773,1.7889226,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961469087,3.64036964,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961469472,5.32511864,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961470518,20.08641664,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763961470868,0.90699264,2884.5,2883.1,0.1915]
["bitfinex","ETHUSD",1763961471075,0.90699264,2884.1,2883.1,0.1915]
["bitfinex","ETHUSD",1763961471269,1.41040776,2884.0,2883.1,0.1915]
["bitfinex","ETHUSD",1763961471504,0.4992,2884.4,2882.7,0.4528]
["bitfinex","ETHUSD",1763961471505,0.90699264,2884.2,2882.7,0.4528]
["bitfinex","ETHUSD",1763961471675,0.634,2884.1,2882.7,0.4528]
["bitfinex","ETHUSD",1763961472094,6.903606,2883.9,2882.7,0.4528]
["bitfinex","ETHUSD",1763961472498,0.1348,2884.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961472499,30.90699264,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961472738,22.23629564,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961472910,22.00142764,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961473078,15.67406764,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961473405,0.4992,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961473607,0.4992,2883.4,2882.7,0.001]
["bitfinex","ETHUSD",1763961473821,0.634,2883.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961474041,0.90699264,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961474344,0.9547013,2883.8,2883.1,0.1915]
["bitfinex","ETHUSD",1763961474700,0.90699264,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961474896,0.90699264,2883.7,2882.7,0.001]
["bitfinex","ETHUSD",1763961475229,0.1348,2883.8,2883.1,0.1915]
["bitfinex","ETHUSD",1763961475591,0.1348,2884.1,2883.1,0.1915]
["bitfinex","ETHUSD",1763961475795,0.1348,2884.1,2883.1,0.6433]
["bitfinex","ETHUSD",1763961476234,3.031106,2884.0,2882.7,0.001]
["bitfinex","ETHUSD",1763961476421,5.654009,2883.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961476827,5.654804,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961477036,0.90699264,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961477943,0.4992,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763961478149,3.493787,2883.4,2882.7,0.001]
["bitfinex","ETHUSD",1763961478441,0.90699264,2883.2,2882.7,0.001]
["bitfinex","ETHUSD",1763961478641,4.16478864,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961479010,1.40619264,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961479316,1.45639264,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961479738,6.01358564,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961480037,6.6149442,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961480407,26.4876072,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961480628,22.2351262,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961481355,0.90699264,2883.0,2882.7,0.001]
["bitfinex","ETHUSD",1763961481647,0.0502,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763961481856,0.90699264,2883.0,2882.7,0.001]
["bitfinex","ETHUSD",1763961482022,0.1529,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961482413,0.90699264,2883.0,2882.7,0.001]
["bitfinex","ETHUSD",1763961483312,0.1529,2883.2,2882.7,0.001]
["bitfinex","ETHUSD",1763961483508,0.1529,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961483813,0.1529,2883.2,2882.7,0.001]
["bitfinex","ETHUSD",1763961484027,0.90699264,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961484228,0.66087166,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961484468,0.71107166,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961484628,14.61249111,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961485030,3.99047564,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961485246,0.90699264,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961485833,0.90699264,2882.8,2882.7,0.4796]
["bitfinex","ETHUSD",1763961486337,0.90699264,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961486537,4.06724964,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961487344,4.4892646,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961487638,4.9592646,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961487834,11.55106107,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961488374,0.90699264,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961488534,0.1529,2883.7,2882.7,0.9358]
["bitfinex","ETHUSD",1763961488731,0.1348,2884.1,2882.8,0.4747]
["bitfinex","ETHUSD",1763961489144,7.19659647,2884.1,2882.8,0.4747]
["bitfinex","ETHUSD",1763961489559,0.90699264,2884.0,2882.8,0.4747]
["bitfinex","ETHUSD",1763961489768,0.90699264,2883.8,2882.8,0.4747]
["bitfinex","ETHUSD",1763961489973,2.400031,2883.8,2882.8,0.4747]
["bitfinex","ETHUSD",1763961490162,2.229275,2883.8,2882.8,0.4747]
["bitfinex","ETHUSD",1763961490334,0.81035891,2883.9,2882.8,0.4747]
["bitfinex","ETHUSD",1763961490772,6.332551,2883.8,2882.8,0.4747]
["bitfinex","ETHUSD",1763961490947,0.81035891,2883.9,2882.8,0.4747]
["bitfinex","ETHUSD",1763961490948,0.71429099,2883.7,2882.8,0.4747]
["bitfinex","ETHUSD",1763961491151,0.81035891,2883.9,2882.8,0.4747]
["bitfinex","ETHUSD",1763961491350,2.406719,2884.0,2882.8,0.4747]
["bitfinex","ETHUSD",1763961491695,0.90699264,2883.8,2882.8,0.4747]
["bitfinex","ETHUSD",1763961491840,6.59379647,2884.5,2882.9,0.1]
["bitfinex","ETHUSD",1763961492040,5.384619,2884.4,2882.7,0.001]
["bitfinex","ETHUSD",1763961492260,5.50896164,2884.0,2883.0,0.67]
["bitfinex","ETHUSD",1763961492462,4.095684,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961492681,2.063232,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961493743,1.34487581,2883.9,2883.0,0.1953]
["bitfinex","ETHUSD",1763961494170,2.770538,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961494357,2.045482,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961494567,0.42973505,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961495080,3.40801,2883.8,2883.0,0.1953]
["bitfinex","ETHUSD",1763961495477,6.59179647,2883.3,2882.7,0.001]
["bitfinex","ETHUSD",1763961495664,0.1522,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961495865,4.444238,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961496180,6.12225409,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961496379,4.79937709,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961496677,7.24772336,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961496885,5.07794236,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961497046,24.05740364,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763961497644,17.737492,2882.6,2882.4,0.001]
["bitfinex","ETHUSD",1763961497858,21.26211911,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961498085,23.43533102,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961498245,23.90533102,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961498449,12.87618202,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961498652,7.49958911,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961498850,11.03000411,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961499094,11.50000411,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961499296,9.85641011,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961499475,10.32641011,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961499802,11.70594814,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961499995,15.70631414,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961500203,12.70919214,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961500975,4.95309867,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961501207,2.28733067,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961501411,0.90699264,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961501607,3.25505964,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961501788,3.80115964,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961501983,9.09370364,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961502186,7.51579464,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961502412,8.8134741,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961502711,12.71540396,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961502898,2.63739121,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961503098,16.66761075,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961503411,15.71131775,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961503616,19.1805285,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763961503799,0.90699264,2882.4,2882.1,0.001]
["bitfinex","ETHUSD",1763961504110,7.49878911,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961504314,9.66486511,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961505012,10.73490811,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961505385,10.93003711,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961505688,11.70082211,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961505889,8.74887132,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961506086,8.66887132,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961506282,10.99160232,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961507022,11.80721932,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961507628,12.23993843,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961507837,19.39104143,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961508045,22.86061328,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961508398,19.39104143,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961508829,35.15506928,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961509257,31.68549743,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763961509756,28.43542964,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1763961509910,30.91169264,2882.0,2881.8,0.001]
["bitfinex","ETHUSD",1763961510114,23.78208464,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961510418,19.66691264,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961510622,0.90699264,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961511028,0.90699264,2881.9,2881.8,0.9358]
["bitfinex","ETHUSD",1763961511330,0.90699264,2881.9,2881.8,0.4611]
["bitfinex","ETHUSD",1763961511529,6.59179647,2882.6,2881.8,0.9358]
["bitfinex","ETHUSD",1763961511730,0.002,2883.0,2882.7,0.1953]
["bitfinex","ETHUSD",1763961512143,0.002,2883.0,2882.4,0.67]
["bitfinex","ETHUSD",1763961512144,2.466407,2882.7,2882.4,0.67]
["bitfinex","ETHUSD",1763961512326,2.258,2882.7,2882.4,0.1953]
["bitfinex","ETHUSD",1763961512513,2.858,2882.8,2882.4,0.1953]
["bitfinex","ETHUSD",1763961512710,2.858,2882.8,2882.3,0.1953]
["bitfinex","ETHUSD",1763961513023,0.90699264,2882.8,2882.3,0.1953]
["bitfinex","ETHUSD",1763961513232,2.572268,2882.8,2882.4,0.4747]
["bitfinex","ETHUSD",1763961513620,0.90699264,2882.9,2882.4,0.4747]
["bitfinex","ETHUSD",1763961515243,5.87104864,2882.4,2881.8,0.001]
["bitfinex","ETHUSD",1763961515443,5.87104864,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961515444,0.90699264,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961515645,2.879413,2882.7,2882.3,0.6554]
["bitfinex","ETHUSD",1763961515965,2.879413,2882.7,2882.3,0.1953]
["bitfinex","ETHUSD",1763961516256,0.98619264,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961516460,1.79099155,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961516857,1.71179155,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961517658,3.768293,2882.3,2881.8,0.4757]
["bitfinex","ETHUSD",1763961517903,0.80479891,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961518040,0.90699264,2882.6,2881.8,0.4757]
["bitfinex","ETHUSD",1763961518230,4.550406,2882.3,2881.8,0.4757]
["bitfinex","ETHUSD",1763961518561,0.90699264,2882.4,2881.8,0.4757]
["bitfinex","ETHUSD",1763961518758,5.791406,2882.5,2881.8,0.4757]
["bitfinex","ETHUSD",1763961518937,2.737406,2882.3,2881.8,0.4757]
["bitfinex","ETHUSD",1763961519141,0.36443986,2882.3,2881.8,0.4757]
["bitfinex","ETHUSD",1763961519462,0.90699264,2882.6,2882.2,0.694]
["bitfinex","ETHUSD",1763961519463,0.002,2882.4,2882.2,0.694]
["bitfinex","ETHUSD",1763961519770,0.002,2882.4,2882.2,0.1973]
["bitfinex","ETHUSD",1763961519967,0.002,2882.4,2882.3,0.9577]
["bitfinex","ETHUSD",1763961520628,0.002,2882.4,2882.0,0.461]
["bitfinex","ETHUSD",1763961520829,0.002,2882.4,2882.1,0.1973]
["bitfinex","ETHUSD",1763961521256,0.002,2882.4,2882.1,0.6583]
["bitfinex","ETHUSD",1763961521666,0.002,2882.4,2882.3,0.4967]
["bitfinex","ETHUSD",1763961521874,0.002,2882.4,2882.1,0.1973]
["bitfinex","ETHUSD",1763961522173,0.002,2882.4,2881.8,0.001]
["bitfinex","ETHUSD",1763961522377,0.90699264,2882.2,2881.8,0.001]
["bitfinex","ETHUSD",1763961522572,0.74987891,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1763961522735,7.58718911,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961522941,9.88028511,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961523185,7.49878911,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961523336,16.08646611,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961523545,18.22340061,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961524182,14.28276161,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961524385,14.69179261,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961524607,15.14149261,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763961525069,3.21559,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961525460,7.30694327,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961525570,3.19061527,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961525767,0.002,2882.4,2881.6,0.4976]
["bitfinex","ETHUSD",1763961525967,0.002,2882.4,2881.7,0.4966]
["bitfinex","ETHUSD",1763961526392,2.228671,2882.3,2881.7,0.4966]
["bitfinex","ETHUSD",1763961526699,2.228671,2882.3,2881.6,0.4578]
["bitfinex","ETHUSD",1763961526700,0.90699264,2882.1,2881.6,0.001]
["bitfinex","ETHUSD",1763961527899,0.90699264,2881.9,2881.6,0.001]
["bitfinex","ETHUSD",1763961528102,0.37763136,2881.8,2881.6,0.001]
["bitfinex","ETHUSD",1763961528281,2.168709,2882.0,2881.6,0.001]
["bitfinex","ETHUSD",1763961529222,0.90699264,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961529505,3.19679864,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961529672,3.25469864,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961530184,6.60216264,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961530575,4.33090955,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961530817,3.01925964,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961531019,3.25125964,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961531496,0.90699264,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961531703,7.60783564,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961532076,14.28983211,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961532274,15.22957587,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961532616,21.38047987,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961532803,21.47067987,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961533011,14.35364087,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961533215,12.50577287,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961533399,12.04687287,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961533605,2.7262594,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961533927,0.90699264,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763961534508,0.90699264,2881.7,2881.6,0.4976]
["bitfinex","ETHUSD",1763961534816,22.603541,2882.3,2881.6,0.9544]
["bitfinex","ETHUSD",1763961535023,0.90699264,2882.2,2881.6,0.4976]
["bitfinex","ETHUSD",1763961535205,2.35105336,2882.1,2881.7,0.4568]
["bitfinex","ETHUSD",1763961535400,24.14772,2882.3,2881.7,0.4568]
["bitfinex","ETHUSD",1763961536435,22.507158,2882.3,2881.7,0.4568]
["bitfinex","ETHUSD",1763961536633,22.120528,2882.3,2881.7,0.4568]
["bitfinex","ETHUSD",1763961536835,22.100298,2882.1,2881.7,0.4568]
["bitfinex","ETHUSD",1763961537136,0.002,2881.8,2881.7,0.4568]
["bitfinex","ETHUSD",1763961537520,0.002,2881.8,2881.7,0.9534]
["bitfinex","ETHUSD",1763961540332,0.002,2881.8,2881.6,0.001]
["bitfinex","ETHUSD",1763961540506,0.002,2881.8,2881.7,0.4966]
["bitfinex","ETHUSD",1763961541138,0.002,2881.8,2881.7,0.9534]
["bitfinex","ETHUSD",1763961544340,0.002,2882.1,2881.7,0.9534]
["bitfinex","ETHUSD",1763961544545,0.002,2882.1,2882.0,0.4966]
["bitfinex","ETHUSD",1763961544948,0.002,2882.1,2882.0,0.9534]
["bitfinex","ETHUSD",1763961545158,0.14108278,2884.5,2882.9,0.4966]
["bitfinex","ETHUSD",1763961545307,0.14108278,2884.5,2882.6,0.1883]
["bitfinex","ETHUSD",1763961545308,0.002,2884.5,2883.3,0.1]
["bitfinex","ETHUSD",1763961545504,0.002,2884.5,2882.6,0.1883]
["bitfinex","ETHUSD",1763961545505,0.002,2884.5,2882.7,0.4568]
["bitfinex","ETHUSD",1763961545707,16.679218,2884.4,2883.3,0.1883]
["bitfinex","ETHUSD",1763961545929,22.096435,2884.2,2883.3,0.1883]
["bitfinex","ETHUSD",1763961546134,15.928166,2884.1,2883.3,0.1883]
["bitfinex","ETHUSD",1763961546331,1.7172818,2884.3,2883.4,0.4568]
["bitfinex","ETHUSD",1763961546531,3.238534,2884.4,2883.4,0.4568]
["bitfinex","ETHUSD",1763961546739,0.90699264,2884.1,2883.4,0.4568]
["bitfinex","ETHUSD",1763961546940,2.744591,2884.3,2883.4,0.4568]
["bitfinex","ETHUSD",1763961547241,5.071221,2884.4,2883.4,0.4568]
["bitfinex","ETHUSD",1763961547442,5.071221,2884.4,2883.3,0.1883]
["bitfinex","ETHUSD",1763961547443,2.694966,2884.4,2883.3,0.1883]
["bitfinex","ETHUSD",1763961547643,14.112233,2884.2,2883.3,0.6729]
["bitfinex","ETHUSD",1763961547842,14.112233,2884.2,2882.8,0.4846]
["bitfinex","ETHUSD",1763961547843,2.1019,2884.0,2882.8,0.4846]
["bitfinex","ETHUSD",1763961548060,2.1019,2884.0,2882.6,0.1883]
["bitfinex","ETHUSD",1763961548061,6.68088428,2883.7,2882.6,0.1883]
["bitfinex","ETHUSD",1763961548265,2.093448,2883.5,2882.6,0.6729]
["bitfinex","ETHUSD",1763961548833,2.093448,2883.5,2882.7,0.4846]
["bitfinex","ETHUSD",1763961549060,0.90699264,2883.2,2882.7,0.4846]
["bitfinex","ETHUSD",1763961549366,3.24014664,2883.3,2882.7,0.4846]
["bitfinex","ETHUSD",1763961549551,0.90699264,2883.3,2883.1,0.4585]
["bitfinex","ETHUSD",1763961549860,6.68088428,2883.7,2882.7,0.4846]
["bitfinex","ETHUSD",1763961549861,2.322484,2883.5,2882.7,0.4846]
["bitfinex","ETHUSD",1763961550075,0.627,2883.9,2882.7,0.4846]
["bitfinex","ETHUSD",1763961550240,0.90699264,2883.7,2882.7,0.4846]
["bitfinex","ETHUSD",1763961550563,0.36641396,2883.6,2882.7,0.4846]
["bitfinex","ETHUSD",1763961550752,0.90699264,2883.7,2882.7,0.4846]
["bitfinex","ETHUSD",1763961551165,0.90699264,2883.3,2882.7,0.4846]
["bitfinex","ETHUSD",1763961551365,5.00161819,2883.9,2882.7,0.4846]
["bitfinex","ETHUSD",1763961551663,13.763921,2883.5,2882.6,0.1883]
["bitfinex","ETHUSD",1763961551866,0.90699264,2883.3,2882.6,0.1883]
["bitfinex","ETHUSD",1763961552069,2.92363,2883.0,2882.4,0.6741]
["bitfinex","ETHUSD",1763961552364,6.68088428,2883.2,2882.3,0.1895]
["bitfinex","ETHUSD",1763961552570,0.90699264,2882.8,2882.3,0.1895]
["bitfinex","ETHUSD",1763961552770,0.1522,2882.9,2882.3,0.1895]
["bitfinex","ETHUSD",1763961554368,2.115498,2882.8,2882.3,0.1895]
["bitfinex","ETHUSD",1763961554664,0.2267698,2882.7,2882.3,0.1895]
["bitfinex","ETHUSD",1763961554867,0.90699264,2883.1,2882.3,0.1895]
["bitfinex","ETHUSD",1763961555046,2.827,2882.8,2882.3,0.6741]
["bitfinex","ETHUSD",1763961555383,0.1522,2883.0,2882.3,0.6741]
["bitfinex","ETHUSD",1763961555550,0.1522,2883.0,2882.3,0.1895]
["bitfinex","ETHUSD",1763961555754,0.002,2883.4,2882.4,0.4846]
["bitfinex","ETHUSD",1763961556749,9.997661,2883.3,2882.4,0.4846]
["bitfinex","ETHUSD",1763961556970,0.002,2883.4,2883.3,0.648]
["bitfinex","ETHUSD",1763961557802,0.002,2883.4,2882.3,0.1895]
["bitfinex","ETHUSD",1763961557803,4.22376,2883.3,2882.3,0.1895]
["bitfinex","ETHUSD",1763961558102,2.269372,2883.1,2882.3,0.6741]
["bitfinex","ETHUSD",1763961558294,0.90699264,2883.2,2882.3,0.6741]
["bitfinex","ETHUSD",1763961558643,3.884498,2883.0,2882.3,0.6741]
["bitfinex","ETHUSD",1763961558844,0.002,2883.4,2882.4,0.4846]
["bitfinex","ETHUSD",1763961559052,6.708398,2883.1,2882.4,0.4846]
["bitfinex","ETHUSD",1763961559275,0.76153906,2883.1,2882.4,0.4846]
["bitfinex","ETHUSD",1763961559488,0.90699264,2883.2,2882.4,0.4846]
["bitfinex","ETHUSD",1763961559650,0.90699264,2883.0,2882.3,0.1895]
["bitfinex","ETHUSD",1763961559845,0.4922,2883.2,2882.3,0.6741]
["bitfinex","ETHUSD",1763961560051,2.727636,2882.9,2882.3,0.6741]
["bitfinex","ETHUSD",1763961560459,0.1522,2882.9,2882.1,0.1895]
["bitfinex","ETHUSD",1763961560660,0.1522,2882.9,2881.9,0.6729]
["bitfinex","ETHUSD",1763961560661,0.90699264,2882.7,2881.9,0.6729]
["bitfinex","ETHUSD",1763961560866,0.84890896,2882.6,2881.9,0.6729]
["bitfinex","ETHUSD",1763961561051,4.189334,2882.7,2881.9,0.6729]
["bitfinex","ETHUSD",1763961561547,4.184515,2882.7,2881.9,0.6729]
["bitfinex","ETHUSD",1763961562168,1.39919264,2882.6,2881.6,0.001]
["bitfinex","ETHUSD",1763961562349,0.90699264,2882.4,2881.6,0.4856]
["bitfinex","ETHUSD",1763961562686,0.40731716,2882.3,2881.6,0.4856]
["bitfinex","ETHUSD",1763961562857,0.90699264,2882.4,2881.6,0.4856]
["bitfinex","ETHUSD",1763961563073,0.90699264,2882.6,2881.6,0.4856]
["bitfinex","ETHUSD",1763961563252,0.90699264,2882.4,2881.6,0.4856]
["bitfinex","ETHUSD",1763961563451,0.90699264,2882.6,2881.6,0.4856]
["bitfinex","ETHUSD",1763961564308,0.1522,2882.9,2881.6,0.4856]
["bitfinex","ETHUSD",1763961564866,6.012279,2882.8,2881.6,0.4856]
["bitfinex","ETHUSD",1763961565063,8.35744964,2882.5,2881.6,0.4856]
["bitfinex","ETHUSD",1763961565351,0.90699264,2882.5,2881.6,0.4856]
["bitfinex","ETHUSD",1763961565552,5.365901,2882.6,2881.6,0.4856]
["bitfinex","ETHUSD",1763961565889,0.90699264,2882.5,2881.6,0.4856]
["bitfinex","ETHUSD",1763961566088,2.860747,2883.3,2882.5,0.648]
["bitfinex","ETHUSD",1763961566260,0.3354947,2883.2,2882.6,0.4585]
["bitfinex","ETHUSD",1763961566450,1.44943972,2883.3,2882.6,0.9431]
["bitfinex","ETHUSD",1763961566652,2.913161,2883.3,2882.6,0.9431]
["bitfinex","ETHUSD",1763961566847,5.950758,2883.1,2882.6,0.4585]
["bitfinex","ETHUSD",1763961567067,2.557758,2883.1,2882.5,0.1895]
["bitfinex","ETHUSD",1763961567261,5.514355,2883.3,2882.5,0.1895]
["bitfinex","ETHUSD",1763961567461,7.58787692,2883.0,2882.2,0.1895]
["bitfinex","ETHUSD",1763961567661,7.58787692,2883.0,2881.9,0.4846]
["bitfinex","ETHUSD",1763961567882,1.05919264,2882.9,2881.9,0.4846]
["bitfinex","ETHUSD",1763961568679,0.1522,2882.9,2881.9,0.4846]
["bitfinex","ETHUSD",1763961571094,5.074594,2883.2,2881.9,0.4846]
["bitfinex","ETHUSD",1763961571285,3.465341,2883.0,2881.9,0.4846]
["bitfinex","ETHUSD",1763961571483,0.90699264,2882.9,2881.9,0.4846]
["bitfinex","ETHUSD",1763961572006,0.90699264,2883.1,2881.9,0.4856]
["bitfinex","ETHUSD",1763961572213,0.90699264,2882.9,2881.9,0.4856]
["bitfinex","ETHUSD",1763961572364,0.4922,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961572566,0.1522,2882.9,2882.0,0.4846]
["bitfinex","ETHUSD",1763961572966,0.6444,2882.9,2882.1,0.1895]
["bitfinex","ETHUSD",1763961573189,0.90699264,2882.7,2882.1,0.1895]
["bitfinex","ETHUSD",1763961573393,0.67994836,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961573705,0.90699264,2883.1,2882.7,0.648]
["bitfinex","ETHUSD",1763961574091,0.002,2883.3,2882.7,0.648]
["bitfinex","ETHUSD",1763961574418,14.975906,2883.2,2882.7,0.648]
["bitfinex","ETHUSD",1763961574624,4.909974,2883.0,2882.5,0.1895]
["bitfinex","ETHUSD",1763961574797,0.4942,2883.3,2882.4,0.4846]
["bitfinex","ETHUSD",1763961575193,0.90699264,2883.1,2882.4,0.4846]
["bitfinex","ETHUSD",1763961575406,0.002,2883.3,2882.4,0.4846]
["bitfinex","ETHUSD",1763961576436,0.002,2883.3,2882.3,0.1895]
["bitfinex","ETHUSD",1763961576723,0.002,2883.3,2882.4,0.4846]
["bitfinex","ETHUSD",1763961578916,0.002,2883.3,2883.2,0.6667]
["bitfinex","ETHUSD",1763961579130,0.0642,2883.3,2882.5,0.4634]
["bitfinex","ETHUSD",1763961579800,0.4829,2883.2,2881.9,0.4644]
["bitfinex","ETHUSD",1763961579996,0.157,2882.6,2881.9,0.4644]
["bitfinex","ETHUSD",1763961580236,0.157,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961580432,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961580603,0.1522,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961580939,0.6394,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961581493,0.90699264,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961581730,0.1522,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961581963,0.1522,2882.6,2881.9,0.4644]
["bitfinex","ETHUSD",1763961582113,0.1522,2882.8,2881.9,0.4644]
["bitfinex","ETHUSD",1763961582317,0.1522,2883.0,2881.9,0.4644]
["bitfinex","ETHUSD",1763961582706,0.002,2883.3,2881.9,0.4644]
["bitfinex","ETHUSD",1763961582707,0.1522,2883.2,2881.9,0.4644]
["bitfinex","ETHUSD",1763961583513,0.002,2883.3,2881.9,0.4644]
["bitfinex","ETHUSD",1763961583838,0.4872,2883.2,2881.9,0.4644]
["bitfinex","ETHUSD",1763961584051,0.90699264,2883.0,2881.9,0.4644]
["bitfinex","ETHUSD",1763961584433,0.1522,2882.9,2881.9,0.4644]
["bitfinex","ETHUSD",1763961586844,0.90699264,2882.7,2881.9,0.4644]
["bitfinex","ETHUSD",1763961588008,3.32781264,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961588212,0.34800126,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961588458,0.4939,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961588622,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961589013,0.4939,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961589719,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961591614,0.4939,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961592067,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961592262,1.05267676,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961592462,0.4939,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961592676,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961592817,0.4939,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961593153,0.90699264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961593554,0.0555,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961594449,1.35828769,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961594650,18.01643933,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961594815,18.44915844,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961595666,6.59654744,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961595842,5.15307244,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961596020,4.72035333,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961596653,8.19187633,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961597470,7.57277833,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961597618,8.29857433,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961597823,8.73129344,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961598059,8.01182444,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961598227,5.47438044,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961598640,2.69799944,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961598850,8.67531844,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961599764,11.50299344,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961600789,14.10187444,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961600966,0.90699264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961601125,6.68088428,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763961601327,6.68088428,2882.7,2882.1,0.6486]
["bitfinex","ETHUSD",1763961601527,7.22551422,2883.2,2882.4,0.4569]
["bitfinex","ETHUSD",1763961601855,8.26736,2883.1,2882.4,0.4569]
["bitfinex","ETHUSD",1763961602026,8.26736,2883.1,2882.4,0.9357]
["bitfinex","ETHUSD",1763961602227,8.26736,2883.1,2882.1,0.1917]
["bitfinex","ETHUSD",1763961602228,0.90699264,2883.0,2882.1,0.1917]
["bitfinex","ETHUSD",1763961602423,0.90699264,2882.8,2882.1,0.1917]
["bitfinex","ETHUSD",1763961602655,2.465021,2882.8,2882.1,0.6705]
["bitfinex","ETHUSD",1763961602856,6.68088428,2882.7,2882.1,0.6705]
["bitfinex","ETHUSD",1763961603058,2.239315,2882.6,2882.1,0.1917]
["bitfinex","ETHUSD",1763961603226,1.79901257,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961603426,0.89201993,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961603875,0.90699264,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763961604078,0.0555,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961604596,0.90699264,2882.1,2881.9,0.4579]
["bitfinex","ETHUSD",1763961604888,0.90699264,2882.4,2882.0,0.4569]
["bitfinex","ETHUSD",1763961605054,0.90699264,2882.4,2882.1,0.4569]
["bitfinex","ETHUSD",1763961605455,0.90699264,2882.4,2882.1,1.1274]
["bitfinex","ETHUSD",1763961606573,6.59330863,2882.5,2882.1,1.1274]
["bitfinex","ETHUSD",1763961606877,0.90699264,2882.4,2882.1,1.1274]
["bitfinex","ETHUSD",1763961607089,6.74550863,2882.9,2882.3,0.4569]
["bitfinex","ETHUSD",1763961607381,1.62481541,2882.8,2882.4,0.4697]
["bitfinex","ETHUSD",1763961607581,1.62481541,2882.8,2882.4,0.9614]
["bitfinex","ETHUSD",1763961607880,6.59330863,2882.9,2882.4,0.9614]
["bitfinex","ETHUSD",1763961608086,6.59330863,2882.9,2882.4,0.4697]
["bitfinex","ETHUSD",1763961608248,0.90699264,2882.8,2882.4,0.4697]
["bitfinex","ETHUSD",1763961608445,0.90699264,2882.8,2882.4,0.9614]
["bitfinex","ETHUSD",1763961609075,0.90699264,2882.8,2882.5,0.4917]
["bitfinex","ETHUSD",1763961609482,0.002,2883.3,2882.7,0.4697]
["bitfinex","ETHUSD",1763961609683,0.002,2883.3,2883.2,0.6566]
["bitfinex","ETHUSD",1763961610001,0.002,2883.3,2883.2,0.4697]
["bitfinex","ETHUSD",1763961610210,0.002,2883.3,2883.2,0.9614]
["bitfinex","ETHUSD",1763961610912,0.002,2883.9,2883.2,0.9614]
["bitfinex","ETHUSD",1763961610913,0.002,2883.9,2883.6,0.4697]
["bitfinex","ETHUSD",1763961611212,0.002,2884.5,2883.9,0.1]
["bitfinex","ETHUSD",1763961611354,0.002,2884.5,2883.3,0.4917]
["bitfinex","ETHUSD",1763961611355,0.002,2884.5,2884.4,0.6566]
["bitfinex","ETHUSD",1763961611559,0.002,2884.5,2884.4,1.1483]
["bitfinex","ETHUSD",1763961611776,0.002,2884.8,2884.4,1.1483]
["bitfinex","ETHUSD",1763961611962,0.002,2884.8,2884.7,0.5697]
["bitfinex","ETHUSD",1763961612180,0.002,2884.8,2884.7,1.0614]
["bitfinex","ETHUSD",1763961612354,0.002,2884.8,2884.7,0.9614]
["bitfinex","ETHUSD",1763961613182,0.002,2884.8,2884.7,0.49532]
["bitfinex","ETHUSD",1763961613490,6.59330863,2886.9,2885.0,0.4697]
["bitfinex","ETHUSD",1763961613665,0.4956,2887.3,2886.1,0.5795]
["bitfinex","ETHUSD",1763961613666,7.08890863,2887.3,2886.1,0.5795]
["bitfinex","ETHUSD",1763961613868,7.27090863,2887.3,2886.1,0.5795]
["bitfinex","ETHUSD",1763961614063,6.59330863,2887.3,2886.1,1.0712]
["bitfinex","ETHUSD",1763961614264,0.182,2887.6,2886.1,1.1712]
["bitfinex","ETHUSD",1763961614466,6.59330863,2887.0,2886.1,1.0712]
["bitfinex","ETHUSD",1763961614666,6.59330863,2886.6,2886.1,0.5795]
["bitfinex","ETHUSD",1763961614963,0.182,2886.9,2886.1,1.0712]
["bitfinex","ETHUSD",1763961614964,1.08899264,2886.9,2886.1,1.0712]
["bitfinex","ETHUSD",1763961615170,6.59330863,2887.0,2886.1,1.0712]
["bitfinex","ETHUSD",1763961615478,0.182,2886.9,2884.5,0.90699264]
["bitfinex","ETHUSD",1763961615679,6.59330863,2887.0,2884.8,6.69330863]
["bitfinex","ETHUSD",1763961615855,0.182,2886.9,2884.8,6.59330863]
["bitfinex","ETHUSD",1763961616056,0.4956,2887.2,2885.9,0.1]
["bitfinex","ETHUSD",1763961616286,0.182,2887.6,2886.1,0.1]
["bitfinex","ETHUSD",1763961617188,1.08899264,2887.6,2886.1,0.1]
["bitfinex","ETHUSD",1763961617896,0.182,2887.6,2886.1,0.1]
["bitfinex","ETHUSD",1763961618108,11.489459,2887.9,2886.7,0.1]
["bitfinex","ETHUSD",1763961618392,1.1489459,2887.9,2887.4,0.1]
["bitfinex","ETHUSD",1763961618594,7.08890863,2888.7,2887.4,0.1]
["bitfinex","ETHUSD",1763961618892,6.59330863,2888.3,2887.0,0.1]
["bitfinex","ETHUSD",1763961619191,6.59330863,2888.7,2887.0,0.1]
["bitfinex","ETHUSD",1763961619394,2.41658,2888.2,2886.9,0.1]
["bitfinex","ETHUSD",1763961619561,0.90098886,2888.1,2886.9,0.1]
["bitfinex","ETHUSD",1763961619892,0.90098886,2888.1,2885.9,0.228]
["bitfinex","ETHUSD",1763961619893,0.90098886,2888.1,2887.0,0.1]
["bitfinex","ETHUSD",1763961620790,0.4956,2888.9,2886.4,6.59330863]
["bitfinex","ETHUSD",1763961620990,7.08890863,2888.9,2886.2,0.90699264]
["bitfinex","ETHUSD",1763961621170,0.90699264,2888.8,2887.2,0.1]
["bitfinex","ETHUSD",1763961621365,1.40259264,2888.8,2887.5,0.1]
["bitfinex","ETHUSD",1763961621611,6.59330863,2888.5,2885.9,6.59330863]
["bitfinex","ETHUSD",1763961621810,6.59330863,2888.5,2887.1,0.1]
["bitfinex","ETHUSD",1763961621811,6.59330863,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961622263,6.59330863,2888.1,2886.0,0.65933086]
["bitfinex","ETHUSD",1763961622464,6.59330863,2888.1,2887.0,0.1]
["bitfinex","ETHUSD",1763961622998,0.65933086,2888.4,2887.1,0.1]
["bitfinex","ETHUSD",1763961623204,0.90699264,2888.5,2887.3,0.1]
["bitfinex","ETHUSD",1763961623498,0.90699264,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961623660,0.90699264,2888.1,2886.8,0.1]
["bitfinex","ETHUSD",1763961623860,0.90699264,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961624066,0.75003013,2888.0,2887.1,0.1]
["bitfinex","ETHUSD",1763961624266,0.002,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961624801,1.40459264,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961625115,6.59330863,2887.8,2886.7,0.1]
["bitfinex","ETHUSD",1763961625270,0.4956,2888.0,2886.0,0.03465003]
["bitfinex","ETHUSD",1763961625476,0.182,2887.9,2886.9,0.1]
["bitfinex","ETHUSD",1763961626287,0.90899264,2888.1,2887.1,0.1]
["bitfinex","ETHUSD",1763961626507,0.182,2887.9,2887.1,0.1]
["bitfinex","ETHUSD",1763961627017,0.182,2887.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961627018,0.6776,2887.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961627199,0.6776,2887.9,2887.1,0.1]
["bitfinex","ETHUSD",1763961627400,0.6776,2887.9,2885.6,0.90699264]
["bitfinex","ETHUSD",1763961627401,6.59330863,2887.3,2886.3,0.1]
["bitfinex","ETHUSD",1763961627601,0.182,2887.9,2886.4,0.03464523]
["bitfinex","ETHUSD",1763961627602,0.65933086,2887.2,2886.4,0.03464523]
["bitfinex","ETHUSD",1763961627800,0.65933086,2887.2,2885.4,6.59330863]
["bitfinex","ETHUSD",1763961627801,0.182,2887.9,2886.9,0.1]
["bitfinex","ETHUSD",1763961628001,0.79979013,2888.0,2887.2,0.1]
["bitfinex","ETHUSD",1763961628206,0.002,2888.1,2887.5,0.1]
["bitfinex","ETHUSD",1763961628379,0.002,2888.1,2888.0,0.1]
["bitfinex","ETHUSD",1763961628815,0.002,2888.1,2887.8,0.1]
["bitfinex","ETHUSD",1763961629016,0.002,2888.1,2886.4,2.476234]
["bitfinex","ETHUSD",1763961629202,0.002,2888.1,2887.7,0.1]
["bitfinex","ETHUSD",1763961629403,0.002,2888.1,2887.3,0.1]
["bitfinex","ETHUSD",1763961630076,0.002,2888.1,2887.4,0.1]
["bitfinex","ETHUSD",1763961631414,0.002,2888.1,2886.5,3.46434011]
["bitfinex","ETHUSD",1763961631415,0.002,2888.1,2887.6,0.1]
["bitfinex","ETHUSD",1763961633278,0.002,2888.1,2886.9,6.59330863]
["bitfinex","ETHUSD",1763961633624,0.002,2888.1,2888.0,0.1]
["bitfinex","ETHUSD",1763961633933,0.002,2888.7,2888.3,0.1]
["bitfinex","ETHUSD",1763961634400,0.002,2888.7,2887.6,10.05634703]
["bitfinex","ETHUSD",1763961634576,0.002,2888.7,2888.3,0.1]
["bitfinex","ETHUSD",1763961634781,0.002,2888.7,2887.3,0.03463443]
["bitfinex","ETHUSD",1763961635029,0.002,2888.7,2888.3,0.1]
["bitfinex","ETHUSD",1763961637014,0.002,2888.7,2888.6,0.1]
["bitfinex","ETHUSD",1763961637218,0.002,2888.7,2888.1,3.49710881]
["bitfinex","ETHUSD",1763961637436,0.002,2888.7,2888.6,0.1]
["bitfinex","ETHUSD",1763961637788,0.611821,2889.8,2887.5,6.59330863]
["bitfinex","ETHUSD",1763961637992,0.72051296,2889.7,2887.6,0.69396169]
["bitfinex","ETHUSD",1763961638185,0.90699264,2889.4,2888.4,0.1]
["bitfinex","ETHUSD",1763961638407,0.403,2889.6,2888.4,0.1]
["bitfinex","ETHUSD",1763961638687,0.403,2889.6,2888.7,0.1]
["bitfinex","ETHUSD",1763961639825,0.158821,2889.8,2889.2,0.1]
["bitfinex","ETHUSD",1763961640602,0.158821,2889.8,2888.4,0.03462124]
["bitfinex","ETHUSD",1763961640791,0.158821,2889.8,2889.1,0.1]
["bitfinex","ETHUSD",1763961641330,0.611821,2889.8,2889.1,0.1]
["bitfinex","ETHUSD",1763961641541,0.611821,2889.8,2888.9,0.1]
["bitfinex","ETHUSD",1763961641699,0.002,2889.6,2888.7,0.1]
["bitfinex","ETHUSD",1763961642109,0.453,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961643442,0.453,2889.5,2888.8,0.1]
["bitfinex","ETHUSD",1763961643734,0.002,2889.6,2888.8,0.1]
["bitfinex","ETHUSD",1763961644026,0.453,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961644927,7.04630863,2889.5,2888.3,0.001]
["bitfinex","ETHUSD",1763961645127,0.90699264,2889.4,2888.4,0.1]
["bitfinex","ETHUSD",1763961645333,1.40039264,2889.4,2888.4,0.1]
["bitfinex","ETHUSD",1763961645529,1.29277013,2889.3,2888.4,0.1]
["bitfinex","ETHUSD",1763961646617,0.4934,2889.2,2888.4,0.1]
["bitfinex","ETHUSD",1763961646899,0.4934,2889.2,2888.3,0.001]
["bitfinex","ETHUSD",1763961647416,0.79937013,2889.3,2888.6,0.1]
["bitfinex","ETHUSD",1763961647601,0.4934,2889.5,2888.6,0.1]
["bitfinex","ETHUSD",1763961648024,0.4934,2889.5,2888.8,0.1]
["bitfinex","ETHUSD",1763961648933,0.002,2889.6,2888.9,0.1]
["bitfinex","ETHUSD",1763961649096,0.4954,2889.6,2888.3,0.03562244]
["bitfinex","ETHUSD",1763961649296,0.4954,2889.6,2888.8,0.1]
["bitfinex","ETHUSD",1763961649659,0.90699264,2889.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961649960,0.75003013,2889.3,2888.6,0.1]
["bitfinex","ETHUSD",1763961650125,0.4934,2889.5,2888.6,0.1]
["bitfinex","ETHUSD",1763961650457,0.4934,2889.5,2888.3,0.101]
["bitfinex","ETHUSD",1763961650661,7.08670863,2889.5,2888.3,0.101]
["bitfinex","ETHUSD",1763961650825,0.90699264,2889.4,2888.3,0.101]
["bitfinex","ETHUSD",1763961651027,1.40039264,2889.4,2888.3,0.101]
["bitfinex","ETHUSD",1763961651323,0.002,2889.6,2888.3,0.101]
["bitfinex","ETHUSD",1763961651324,0.90699264,2889.2,2888.3,0.101]
["bitfinex","ETHUSD",1763961651528,0.4934,2889.3,2888.6,0.1]
["bitfinex","ETHUSD",1763961651858,0.4954,2889.6,2888.3,0.001]
["bitfinex","ETHUSD",1763961652050,0.4954,2889.6,2888.9,0.1]
["bitfinex","ETHUSD",1763961652629,0.002,2889.6,2889.2,0.1]
["bitfinex","ETHUSD",1763961652845,0.4934,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961653263,0.002,2889.6,2889.0,0.1]
["bitfinex","ETHUSD",1763961653562,0.002,2889.6,2888.3,0.001]
["bitfinex","ETHUSD",1763961653563,0.002,2889.6,2889.4,0.1]
["bitfinex","ETHUSD",1763961654058,0.002,2889.6,2889.2,0.1]
["bitfinex","ETHUSD",1763961654465,0.4954,2889.6,2889.0,0.1]
["bitfinex","ETHUSD",1763961655934,0.4954,2889.6,2888.6,0.1]
["bitfinex","ETHUSD",1763961656280,0.4954,2889.6,2888.8,0.1]
["bitfinex","ETHUSD",1763961657262,0.4954,2889.6,2889.1,0.1]
["bitfinex","ETHUSD",1763961658679,0.4954,2889.6,2888.9,0.1]
["bitfinex","ETHUSD",1763961659969,0.002,2889.6,2889.1,0.1]
["bitfinex","ETHUSD",1763961660545,0.4934,2889.5,2888.8,0.1]
["bitfinex","ETHUSD",1763961660746,0.4934,2889.5,2888.3,0.03562244]
["bitfinex","ETHUSD",1763961660747,0.002,2889.6,2889.5,0.1]
["bitfinex","ETHUSD",1763961661155,0.002,2889.6,2889.1,0.1]
["bitfinex","ETHUSD",1763961661363,0.002,2889.6,2889.5,0.1]
["bitfinex","ETHUSD",1763961661592,0.002,2889.6,2888.5,2.96346258]
["bitfinex","ETHUSD",1763961661593,0.002,2889.6,2888.6,2.96346258]
["bitfinex","ETHUSD",1763961661760,0.002,2889.6,2889.5,0.1]
["bitfinex","ETHUSD",1763961662083,0.002,2889.6,2888.7,0.29980826]
["bitfinex","ETHUSD",1763961662084,0.9673,2889.6,2888.7,0.1]
["bitfinex","ETHUSD",1763961662579,0.4934,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961663150,0.4934,2889.5,2889.0,0.1]
["bitfinex","ETHUSD",1763961663460,0.002,2889.6,2889.0,0.1]
["bitfinex","ETHUSD",1763961663668,0.4934,2889.5,2889.0,0.1]
["bitfinex","ETHUSD",1763961663971,0.4719,2889.1,2888.7,0.1]
["bitfinex","ETHUSD",1763961664661,0.002,2889.6,2888.3,0.001]
["bitfinex","ETHUSD",1763961664866,0.4934,2889.5,2888.6,0.1]
["bitfinex","ETHUSD",1763961665096,0.4934,2889.5,2888.9,0.1]
["bitfinex","ETHUSD",1763961665468,0.4934,2889.5,2888.6,0.1]
["bitfinex","ETHUSD",1763961666179,0.4934,2889.5,2888.3,0.001]
["bitfinex","ETHUSD",1763961666503,0.4934,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961666700,0.4934,2889.5,2888.9,0.1]
["bitfinex","ETHUSD",1763961666865,0.002,2889.6,2888.9,0.1]
["bitfinex","ETHUSD",1763961667068,0.002,2889.6,2889.0,0.1]
["bitfinex","ETHUSD",1763961667611,0.4984,2889.1,2888.3,0.101]
["bitfinex","ETHUSD",1763961667817,0.464,2889.0,2888.3,0.101]
["bitfinex","ETHUSD",1763961667998,0.6919,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961668486,0.1935,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763961668688,0.464,2889.5,2888.3,0.101]
["bitfinex","ETHUSD",1763961669774,0.464,2889.5,2888.3,0.001]
["bitfinex","ETHUSD",1763961670109,0.464,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961670292,1.2663673,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961670692,0.464,2889.5,2888.7,0.1]
["bitfinex","ETHUSD",1763961670893,0.464,2889.4,2888.7,0.1]
["bitfinex","ETHUSD",1763961671970,0.6919,2888.8,2888.4,0.1]
["bitfinex","ETHUSD",1763961672671,0.464,2889.3,2888.6,0.1]
["bitfinex","ETHUSD",1763961674114,0.464,2889.3,2888.3,0.001]
["bitfinex","ETHUSD",1763961674275,0.464,2889.3,2888.4,0.1]
["bitfinex","ETHUSD",1763961674607,0.464,2889.3,2888.3,0.001]
["bitfinex","ETHUSD",1763961675018,0.464,2889.3,2888.5,0.1]
["bitfinex","ETHUSD",1763961675443,0.464,2889.3,2888.8,0.1]
["bitfinex","ETHUSD",1763961675589,0.464,2889.3,2888.6,0.1]
["bitfinex","ETHUSD",1763961675790,0.6919,2888.7,2888.3,0.101]
["bitfinex","ETHUSD",1763961676108,0.6919,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763961676294,0.464,2889.3,2888.3,0.001]
["bitfinex","ETHUSD",1763961676501,0.464,2889.3,2888.8,0.1]
["bitfinex","ETHUSD",1763961676998,0.6919,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961677387,1.1559,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961677587,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961678804,0.1935,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961678988,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961679188,0.1935,2888.9,2888.4,0.1]
["bitfinex","ETHUSD",1763961679618,0.6575,2888.9,2888.4,0.1]
["bitfinex","ETHUSD",1763961679892,0.6575,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961679893,0.4984,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1763961680203,0.002,2889.6,2888.3,0.101]
["bitfinex","ETHUSD",1763961680204,0.464,2889.2,2888.3,0.101]
["bitfinex","ETHUSD",1763961680402,0.1935,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961680640,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961681024,0.464,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763961681220,0.35265244,2890.2,2888.5,0.1]
["bitfinex","ETHUSD",1763961681221,0.464,2889.2,2888.5,0.1]
["bitfinex","ETHUSD",1763961681786,0.464,2889.2,2888.8,0.1]
["bitfinex","ETHUSD",1763961682195,0.464,2889.2,2888.3,0.001]
["bitfinex","ETHUSD",1763961682196,0.6919,2888.9,2888.3,0.101]
["bitfinex","ETHUSD",1763961682601,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961683596,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961683992,0.6575,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961684493,0.1935,2888.9,2888.4,0.1]
["bitfinex","ETHUSD",1763961684750,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961687026,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961687264,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961687534,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961687733,0.464,2888.6,2888.3,0.001]
["bitfinex","ETHUSD",1763961689031,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961689410,0.9624,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961690136,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961691079,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961691561,0.9624,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961693471,0.464,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763961693832,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961694575,0.9624,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961694744,0.1935,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961694745,0.6575,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961695140,0.464,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763961695470,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961695879,0.9624,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961698748,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961699152,0.9585,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961700351,0.4984,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961701058,0.9585,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961705205,0.1935,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763961705487,0.4514,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961706097,0.9164,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961707390,1.82339264,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961707599,2.67079994,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961712881,4.98675994,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961713078,3.07786905,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961713273,5.93716405,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763961713932,5.93716405,2888.4,2888.0,0.001]
["bitfinex","ETHUSD",1763961713933,0.90699264,2888.2,2888.0,0.001]
["bitfinex","ETHUSD",1763961714137,30.0,2887.7,2885.3,0.1]
["bitfinex","ETHUSD",1763961714424,0.90699264,2887.1,2885.6,0.1]
["bitfinex","ETHUSD",1763961714626,0.465,2887.2,2885.7,0.03465363]
["bitfinex","ETHUSD",1763961714924,0.465,2887.1,2886.0,0.1]
["bitfinex","ETHUSD",1763961715502,1.37199264,2887.1,2886.0,0.1]
["bitfinex","ETHUSD",1763961715706,1.37199264,2887.1,2885.6,0.1]
["bitfinex","ETHUSD",1763961715707,0.67512403,2887.0,2885.6,0.1]
["bitfinex","ETHUSD",1763961715905,0.67512403,2887.0,2885.1,0.1]
["bitfinex","ETHUSD",1763961715906,0.90699264,2886.6,2885.1,0.1]
["bitfinex","ETHUSD",1763961716305,0.465,2886.5,2885.1,0.1]
["bitfinex","ETHUSD",1763961717339,0.90699264,2886.1,2884.7,0.1]
["bitfinex","ETHUSD",1763961717498,0.465,2886.0,2884.7,0.1]
["bitfinex","ETHUSD",1763961718036,0.1847,2885.9,2884.7,0.1]
["bitfinex","ETHUSD",1763961718330,0.1847,2885.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961718530,0.465,2885.8,2884.6,0.1]
["bitfinex","ETHUSD",1763961718698,0.465,2885.8,2884.7,0.1]
["bitfinex","ETHUSD",1763961719426,0.1847,2885.9,2883.9,3.81776844]
["bitfinex","ETHUSD",1763961719427,0.1847,2885.9,2885.1,0.1]
["bitfinex","ETHUSD",1763961720395,0.1847,2886.3,2885.5,0.1]
["bitfinex","ETHUSD",1763961721139,0.6497,2886.5,2885.8,0.1]
["bitfinex","ETHUSD",1763961721340,1.4704373,2886.5,2885.8,0.1]
["bitfinex","ETHUSD",1763961722327,1.4704373,2886.5,2884.8,0.03466444]
["bitfinex","ETHUSD",1763961722328,1.4704373,2886.5,2885.7,0.1]
["bitfinex","ETHUSD",1763961723227,0.1847,2886.9,2885.7,0.1]
["bitfinex","ETHUSD",1763961723228,0.6497,2886.9,2885.7,0.1]
["bitfinex","ETHUSD",1763961723421,0.6497,2886.9,2884.8,0.03466444]
["bitfinex","ETHUSD",1763961723422,0.1847,2886.9,2886.3,0.1]
["bitfinex","ETHUSD",1763961723611,0.1847,2886.9,2885.7,0.1]
["bitfinex","ETHUSD",1763961723612,0.465,2886.8,2885.7,0.1]
["bitfinex","ETHUSD",1763961724112,0.90699264,2886.5,2885.4,0.1]
["bitfinex","ETHUSD",1763961724309,0.90699264,2886.5,2884.0,21.00155638]
["bitfinex","ETHUSD",1763961724310,0.7557673,2886.4,2885.1,0.1]
["bitfinex","ETHUSD",1763961724540,1.2207673,2886.4,2885.1,0.1]
["bitfinex","ETHUSD",1763961724743,0.90699264,2886.5,2884.1,0.9416655]
["bitfinex","ETHUSD",1763961724941,0.465,2886.7,2884.1,0.9416655]
["bitfinex","ETHUSD",1763961725113,0.465,2886.7,2885.9,0.1]
["bitfinex","ETHUSD",1763961725314,0.465,2886.7,2885.7,0.1]
["bitfinex","ETHUSD",1763961725508,0.465,2886.7,2884.7,0.03466564]
["bitfinex","ETHUSD",1763961725743,0.90699264,2886.5,2885.4,0.1]
["bitfinex","ETHUSD",1763961725912,0.7557673,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1763961726113,1.2207673,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1763961726347,0.465,2886.3,2885.8,0.001]
["bitfinex","ETHUSD",1763961726549,0.4514,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961727025,0.9047,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961728967,1.65273538,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961730466,2.55972802,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961732937,17.51564002,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961733136,4.76559802,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961733878,2.55972802,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961734173,1.19974096,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1763961734174,0.7557673,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1763961734339,0.4703,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961734740,4.25689264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961735058,1.85289264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961735262,6.3110589,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961735640,2.0381819,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961736777,1.37469264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961737663,0.90699264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961738041,0.4756,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1763961738241,0.90699264,2886.3,2885.8,0.001]
["bitfinex","ETHUSD",1763961738442,0.1847,2886.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961738443,7.05125381,2886.8,2885.9,0.1]
["bitfinex","ETHUSD",1763961738773,0.72359538,2886.7,2885.8,0.001]
["bitfinex","ETHUSD",1763961739080,1.63058802,2886.7,2885.8,0.101]
["bitfinex","ETHUSD",1763961739381,6.57565381,2886.8,2885.8,0.101]
["bitfinex","ETHUSD",1763961739676,7.05125381,2887.2,2886.1,0.1]
["bitfinex","ETHUSD",1763961739972,6.57565381,2886.8,2885.8,0.101]
["bitfinex","ETHUSD",1763961740474,7.05125381,2886.8,2885.8,0.101]
["bitfinex","ETHUSD",1763961741241,7.05125381,2886.8,2885.8,0.001]
["bitfinex","ETHUSD",1763961741441,1.19940538,2886.7,2885.8,0.001]
["bitfinex","ETHUSD",1763961741837,0.4677,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961742237,0.9433,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961743272,0.90699264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961743708,1.85029264,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961743908,2.69288728,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961746303,9.91684728,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961746604,4.78770128,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961746905,2.69288728,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961747605,5.45005328,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961748006,2.69288728,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961748187,6.62321328,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961748505,4.69889028,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961748879,9.40607928,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1763961749612,9.40607928,2885.9,2885.5,0.001]
["bitfinex","ETHUSD",1763961749809,7.95034645,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763961750106,8.42594645,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763961750326,0.90699264,2885.5,2885.3,0.001]
["bitfinex","ETHUSD",1763961750607,0.4677,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763961750814,0.9433,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763961750977,0.9433,2885.4,2882.9,0.03468729]
["bitfinex","ETHUSD",1763961750978,0.4677,2885.3,2883.0,2.96346258]
["bitfinex","ETHUSD",1763961751314,0.4677,2885.3,2882.4,3.46922626]
["bitfinex","ETHUSD",1763961751315,6.57565381,2884.2,2883.3,0.1]
["bitfinex","ETHUSD",1763961751622,0.90699264,2884.1,2883.2,0.1]
["bitfinex","ETHUSD",1763961751930,6.57565381,2883.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961752080,0.90699264,2882.9,2882.1,0.1]
["bitfinex","ETHUSD",1763961752272,0.90699264,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763961752489,6.57565381,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961753327,0.90699264,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1763961754730,0.6624,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961754876,0.1868,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961755227,1.09379264,2882.9,2881.9,0.101]
["bitfinex","ETHUSD",1763961755880,1.09379264,2883.1,2882.2,0.1]
["bitfinex","ETHUSD",1763961756081,1.90829729,2883.1,2882.2,0.1]
["bitfinex","ETHUSD",1763961756277,1.09379264,2883.1,2882.2,0.1]
["bitfinex","ETHUSD",1763961756477,1.09379264,2883.1,2881.9,0.101]
["bitfinex","ETHUSD",1763961756681,0.4663,2883.0,2881.9,0.101]
["bitfinex","ETHUSD",1763961757224,0.1837,2882.9,2881.9,0.101]
["bitfinex","ETHUSD",1763961757578,0.90699264,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961757781,1.72025729,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961758118,6.57565381,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961758316,7.04195381,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961758481,0.4663,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961758707,1.37329264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961758883,0.4629,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961759207,0.90699264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961760006,1.83619264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961760915,0.90699264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961761305,1.83619264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961761708,1.36989264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961762504,0.90699264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961765719,6.75935381,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763961765890,0.90699264,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961766086,0.1837,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763961766317,0.1837,2882.9,2882.0,0.1]
["bitfinex","ETHUSD",1763961767022,6.57565381,2882.8,2882.0,0.1]
["bitfinex","ETHUSD",1763961767198,0.4827,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763961767398,0.90699264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961768216,1.39809264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961768426,0.4911,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763961768925,1.28847465,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763961769108,0.90699264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961769512,6.57565381,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961770019,1.39809264,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961770388,0.4911,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763961771121,0.90699264,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961771320,1.39809264,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961771726,2.21383729,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961771925,6.57565381,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961772232,0.4827,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961772586,1.39809264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961772792,0.4911,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763961773906,0.4827,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961774525,0.90699264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961774820,0.4827,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961775425,0.9738,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961775625,0.79737465,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763961775833,0.90699264,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961776729,0.4827,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961777025,7.96534645,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961777228,8.45644645,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961777429,9.30209109,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763961780426,6.57565381,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961780732,6.57565381,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961780929,0.6748,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763961781137,7.25045381,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763961781306,0.1868,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1763961781712,0.6779,2883.1,2882.3,0.1]
["bitfinex","ETHUSD",1763961782394,1.40325538,2883.1,2882.3,0.1]
["bitfinex","ETHUSD",1763961782729,0.90699264,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1763961783121,0.6902,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961783807,0.1991,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1763961784205,0.90699264,2882.8,2881.9,0.101]
["bitfinex","ETHUSD",1763961784409,1.70436729,2882.8,2882.0,0.1]
["bitfinex","ETHUSD",1763961784713,1.70436729,2882.8,2881.9,0.101]
["bitfinex","ETHUSD",1763961784921,6.77475381,2882.9,2881.9,0.101]
["bitfinex","ETHUSD",1763961784922,0.1991,2882.9,2881.9,0.101]
["bitfinex","ETHUSD",1763961785218,0.1868,2883.1,2882.2,0.1]
["bitfinex","ETHUSD",1763961786529,0.1991,2883.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961786730,0.1991,2883.4,2882.5,0.1]
["bitfinex","ETHUSD",1763961787627,7.06675381,2883.7,2882.8,0.1]
["bitfinex","ETHUSD",1763961787820,7.79313919,2883.7,2882.8,0.1]
["bitfinex","ETHUSD",1763961788017,0.90699264,2883.6,2882.8,0.1]
["bitfinex","ETHUSD",1763961788218,0.90699264,2883.2,2882.1,0.1]
["bitfinex","ETHUSD",1763961788529,0.90699264,2883.2,2882.3,0.1]
["bitfinex","ETHUSD",1763961789037,1.38229264,2883.2,2882.1,0.1]
["bitfinex","ETHUSD",1763961789907,0.4753,2883.1,2882.1,0.1]
["bitfinex","ETHUSD",1763961790123,0.4753,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1763961790517,0.4753,2883.1,2882.1,0.1]
["bitfinex","ETHUSD",1763961791998,0.90699264,2883.4,2881.9,0.001]
["bitfinex","ETHUSD",1763961792200,0.4753,2883.3,2882.4,0.1]
["bitfinex","ETHUSD",1763961792396,1.28165091,2883.3,2882.4,0.1]
["bitfinex","ETHUSD",1763961794218,0.80635091,2883.3,2881.9,0.001]
["bitfinex","ETHUSD",1763961794417,0.90699264,2883.6,2882.3,0.1]
["bitfinex","ETHUSD",1763961794634,0.90699264,2883.6,2882.7,0.1]
["bitfinex","ETHUSD",1763961795024,0.4753,2883.5,2882.7,0.1]
["bitfinex","ETHUSD",1763961795718,0.4753,2883.5,2882.2,0.1]
["bitfinex","ETHUSD",1763961796235,0.4753,2883.5,2882.5,0.1]
["bitfinex","ETHUSD",1763961796434,0.4753,2883.5,2882.2,0.1]
["bitfinex","ETHUSD",1763961796435,1.24552926,2883.5,2882.2,0.1]
["bitfinex","ETHUSD",1763961796653,1.24552926,2883.5,2882.5,0.1]
["bitfinex","ETHUSD",1763961796937,0.4753,2883.5,2882.5,0.1]
["bitfinex","ETHUSD",1763961797239,0.4753,2883.5,2881.9,3.47091812]
["bitfinex","ETHUSD",1763961797240,0.4753,2883.5,2882.8,0.1]
["bitfinex","ETHUSD",1763961797404,0.4753,2883.4,2882.6,0.1]
["bitfinex","ETHUSD",1763961797732,0.4753,2883.4,2882.3,0.1]
["bitfinex","ETHUSD",1763961797934,0.4753,2883.4,2882.0,0.1]
["bitfinex","ETHUSD",1763961798426,0.4753,2883.4,2882.3,0.1]
["bitfinex","ETHUSD",1763961799735,0.4753,2883.4,2882.1,0.1]
["bitfinex","ETHUSD",1763961800537,0.90699264,2883.6,2882.6,0.1]
["bitfinex","ETHUSD",1763961800738,1.6969319,2883.6,2882.8,0.1]
["bitfinex","ETHUSD",1763961800912,1.6969319,2883.6,2881.9,3.47088833]
["bitfinex","ETHUSD",1763961801112,1.6969319,2883.6,2882.9,0.1]
["bitfinex","ETHUSD",1763961801316,0.78993926,2883.6,2882.9,0.1]
["bitfinex","ETHUSD",1763961801713,1.6969319,2883.6,2882.9,0.1]
["bitfinex","ETHUSD",1763961802437,2.1722319,2883.6,2882.6,0.1]
["bitfinex","ETHUSD",1763961802637,0.84922319,2883.5,2882.6,0.1]
["bitfinex","ETHUSD",1763961802807,0.90699264,2883.6,2882.6,0.1]
["bitfinex","ETHUSD",1763961803139,0.1971,2883.8,2883.0,0.1]
["bitfinex","ETHUSD",1763961803355,0.4753,2884.0,2883.3,0.1]
["bitfinex","ETHUSD",1763961803858,0.4753,2884.0,2883.1,0.1]
["bitfinex","ETHUSD",1763961804445,0.4753,2884.0,2882.8,0.1]
["bitfinex","ETHUSD",1763961805552,0.4753,2884.0,2883.1,0.1]
["bitfinex","ETHUSD",1763961806961,0.4753,2884.0,2882.0,3.46981263]
["bitfinex","ETHUSD",1763961807161,0.4753,2884.0,2883.0,0.1]
["bitfinex","ETHUSD",1763961807349,0.4753,2884.0,2882.5,0.1]
["bitfinex","ETHUSD",1763961809032,0.4753,2884.0,2882.7,0.1]
["bitfinex","ETHUSD",1763961810361,0.4753,2884.0,2883.0,0.1]
["bitfinex","ETHUSD",1763961810550,0.4753,2884.0,2882.1,0.03469692]
["bitfinex","ETHUSD",1763961810859,0.4753,2884.0,2883.3,0.1]
["bitfinex","ETHUSD",1763961811267,0.54430307,2884.5,2882.4,7.12127405]
["bitfinex","ETHUSD",1763961811268,1.01960307,2884.5,2882.4,7.12127405]
["bitfinex","ETHUSD",1763961811486,0.54430307,2884.5,2884.0,0.1]
["bitfinex","ETHUSD",1763961811703,0.4753,2884.8,2884.0,0.1]
["bitfinex","ETHUSD",1763961811852,0.4753,2884.7,2883.6,0.1]
["bitfinex","ETHUSD",1763961814949,0.4753,2884.7,2883.2,0.1]
["bitfinex","ETHUSD",1763961815154,0.4753,2884.7,2883.8,0.1]
["bitfinex","ETHUSD",1763961816560,0.4753,2884.7,2883.6,0.1]
["bitfinex","ETHUSD",1763961817654,0.4753,2884.7,2883.8,0.1]
["bitfinex","ETHUSD",1763961817850,0.4753,2884.7,2882.7,3.46892741]
["bitfinex","ETHUSD",1763961818100,0.4753,2884.7,2883.6,0.1]
["bitfinex","ETHUSD",1763961822023,0.4753,2884.7,2882.6,3.46904849]
["bitfinex","ETHUSD",1763961822191,0.4753,2884.7,2883.5,0.1]
["bitfinex","ETHUSD",1763961822390,4.825772,2884.3,2882.8,0.1]
["bitfinex","ETHUSD",1763961822724,5.166446,2884.2,2882.5,0.1]
["bitfinex","ETHUSD",1763961822897,0.4743,2884.2,2882.5,0.1]
["bitfinex","ETHUSD",1763961823088,0.4743,2884.1,2882.5,0.1]
["bitfinex","ETHUSD",1763961824418,0.4743,2884.1,2882.8,0.1]
["bitfinex","ETHUSD",1763961824888,0.4743,2884.1,2882.6,0.1]
["bitfinex","ETHUSD",1763961825380,0.4743,2884.1,2882.3,0.1]
["bitfinex","ETHUSD",1763961825381,0.90699264,2883.8,2882.3,0.1]
["bitfinex","ETHUSD",1763961825715,0.6505,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1763961827318,0.4735,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763961829410,0.1986,2882.7,2882.1,0.1]
["bitfinex","ETHUSD",1763961829812,0.6721,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1763961830212,0.4735,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763961831050,0.1986,2883.0,2882.1,0.1]
["bitfinex","ETHUSD",1763961831208,0.1986,2883.0,2882.4,0.1]
["bitfinex","ETHUSD",1763961831413,0.1986,2883.3,2882.6,0.1]
["bitfinex","ETHUSD",1763961831828,0.6721,2883.3,2882.6,0.1]
["bitfinex","ETHUSD",1763961832516,0.1986,2883.3,2882.6,0.1]
["bitfinex","ETHUSD",1763961832716,0.4735,2883.2,2882.4,0.1]
["bitfinex","ETHUSD",1763961832946,0.4735,2883.2,2882.1,0.1]
["bitfinex","ETHUSD",1763961833977,0.4735,2883.2,2882.0,0.001]
["bitfinex","ETHUSD",1763961834130,3.17981864,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1763961834327,0.36533186,2883.0,2882.0,0.001]
["bitfinex","ETHUSD",1763961834538,4.11594164,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1763961834755,0.4735,2883.2,2882.0,0.001]
["bitfinex","ETHUSD",1763961834961,1.10559264,2883.3,2882.0,0.001]
["bitfinex","ETHUSD",1763961834962,0.4735,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1763961839134,0.4735,2883.1,2882.0,0.101]
["bitfinex","ETHUSD",1763961840576,0.4735,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1763961841137,0.90699264,2883.3,2882.0,0.001]
["bitfinex","ETHUSD",1763961841339,1.94906999,2885.0,2883.3,30.0]
["bitfinex","ETHUSD",1763961841340,0.002,2885.0,2883.3,30.0]
["bitfinex","ETHUSD",1763961841542,0.4735,2886.4,2884.5,6.68121644]
["bitfinex","ETHUSD",1763961841742,0.4735,2886.4,2885.2,0.1]
["bitfinex","ETHUSD",1763961842346,0.4735,2886.8,2885.2,0.1]
["bitfinex","ETHUSD",1763961842867,0.4735,2886.6,2885.2,0.1]
["bitfinex","ETHUSD",1763961844278,0.1986,2887.0,2885.2,0.1]
["bitfinex","ETHUSD",1763961844580,0.1986,2887.0,2885.2,4.47295687]
["bitfinex","ETHUSD",1763961844742,0.1986,2887.0,2885.2,16.46680887]
["bitfinex","ETHUSD",1763961844942,0.1986,2887.0,2885.2,9.23762587]
["bitfinex","ETHUSD",1763961845142,0.1986,2887.0,2885.2,11.17610735]
["bitfinex","ETHUSD",1763961845378,0.1986,2887.2,2885.2,11.17115612]
["bitfinex","ETHUSD",1763961845580,0.1986,2887.2,2885.2,16.80253212]
["bitfinex","ETHUSD",1763961845765,0.1986,2887.2,2885.2,16.42702712]
["bitfinex","ETHUSD",1763961845967,0.1986,2887.2,2885.2,12.56708412]
["bitfinex","ETHUSD",1763961846372,0.1986,2887.4,2885.4,0.90699264]
["bitfinex","ETHUSD",1763961846690,0.6869,2886.9,2885.5,1.40315393]
["bitfinex","ETHUSD",1763961846848,0.6869,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961847249,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961847577,0.4962,2886.5,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961848783,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961849083,0.1907,2885.9,2885.2,0.09504877]
["bitfinex","ETHUSD",1763961849283,0.6869,2885.9,2885.2,0.09504877]
["bitfinex","ETHUSD",1763961849582,0.4962,2886.3,2884.7,6.68121644]
["bitfinex","ETHUSD",1763961849785,0.1907,2886.9,2884.7,6.68121644]
["bitfinex","ETHUSD",1763961849786,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961849949,0.4962,2886.7,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961850487,0.4962,2886.5,2884.8,0.90699264]
["bitfinex","ETHUSD",1763961850650,0.4962,2886.5,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961851054,0.4962,2886.5,2884.9,0.75882091]
["bitfinex","ETHUSD",1763961851055,0.1907,2885.9,2885.4,0.09504877]
["bitfinex","ETHUSD",1763961852086,0.1907,2885.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961852456,0.4962,2886.2,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961853487,0.1907,2885.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961853858,0.4962,2886.2,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961855089,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961855271,0.1806,2885.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961856785,0.4637,2886.1,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961857092,0.4637,2886.4,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961859572,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961859772,0.4637,2886.6,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961860486,0.4637,2886.6,2885.5,0.1297048]
["bitfinex","ETHUSD",1763961860800,0.4637,2886.4,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961862501,0.1907,2886.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961862666,0.002,2885.9,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961863001,0.4808,2885.6,2885.3,0.09504877]
["bitfinex","ETHUSD",1763961863305,0.002,2885.6,2885.3,0.09504877]
["bitfinex","ETHUSD",1763961863504,0.4788,2885.4,2885.3,0.09504877]
["bitfinex","ETHUSD",1763961863715,0.4788,2885.4,2885.1,0.001]
["bitfinex","ETHUSD",1763961863922,0.4788,2885.2,2884.9,0.001]
["bitfinex","ETHUSD",1763961864099,0.4788,2885.0,2884.9,0.001]
["bitfinex","ETHUSD",1763961864304,0.9425,2885.0,2884.9,0.001]
["bitfinex","ETHUSD",1763961869010,0.4637,2885.3,2884.9,0.001]
["bitfinex","ETHUSD",1763961869213,0.002,2885.6,2884.9,0.001]
["bitfinex","ETHUSD",1763961869414,0.4657,2885.6,2885.3,0.09504877]
["bitfinex","ETHUSD",1763961869732,0.4657,2885.6,2885.2,0.09504877]
["bitfinex","ETHUSD",1763961870091,0.002,2885.6,2884.9,0.001]
["bitfinex","ETHUSD",1763961870297,0.002,2885.6,2885.4,0.09504877]
["bitfinex","ETHUSD",1763961870698,0.002,2885.6,2885.5,0.09504877]
["bitfinex","ETHUSD",1763961872038,0.4808,2885.6,2884.9,0.001]
["bitfinex","ETHUSD",1763961872239,0.9445,2885.6,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961872629,0.4637,2885.5,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961873006,0.4788,2885.2,2884.9,0.001]
["bitfinex","ETHUSD",1763961873339,0.002,2885.6,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961873508,0.002,2885.6,2885.3,0.09504877]
["bitfinex","ETHUSD",1763961874117,0.4788,2885.4,2884.9,0.001]
["bitfinex","ETHUSD",1763961874335,0.4788,2885.4,2884.9,0.09604877]
["bitfinex","ETHUSD",1763961874540,0.4788,2885.4,2884.9,0.001]
["bitfinex","ETHUSD",1763961874842,0.4788,2885.4,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961875746,0.002,2885.6,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961875942,0.4637,2885.5,2885.1,0.09504877]
["bitfinex","ETHUSD",1763961876662,0.4919,2885.2,2884.9,0.001]
["bitfinex","ETHUSD",1763961877018,0.9511,2885.2,2884.9,0.001]
["bitfinex","ETHUSD",1763961877228,0.4919,2885.2,2885.0,0.09504877]
["bitfinex","ETHUSD",1763961877554,0.002,2885.6,2885.0,0.09504877]
["bitfinex","ETHUSD",1763961877707,0.4919,2885.0,2884.1,2.9292045]
["bitfinex","ETHUSD",1763961877910,0.1993,2884.7,2884.1,0.31532045]
["bitfinex","ETHUSD",1763961878110,0.4592,2884.6,2884.2,0.09504877]
["bitfinex","ETHUSD",1763961878343,0.4919,2884.3,2883.4,3.46812565]
["bitfinex","ETHUSD",1763961878649,0.4919,2884.3,2883.9,0.09504877]
["bitfinex","ETHUSD",1763961878650,0.9511,2884.3,2883.9,0.09504877]
["bitfinex","ETHUSD",1763961879080,0.1993,2884.7,2883.1,0.224]
["bitfinex","ETHUSD",1763961879081,7.26135613,2884.0,2883.1,0.224]
["bitfinex","ETHUSD",1763961879290,0.72613561,2883.9,2882.6,0.1]
["bitfinex","ETHUSD",1763961879431,0.1993,2884.0,2882.7,6.57015613]
["bitfinex","ETHUSD",1763961879632,0.1993,2884.0,2883.7,0.1]
["bitfinex","ETHUSD",1763961879930,0.1993,2884.2,2883.9,0.1]
["bitfinex","ETHUSD",1763961880131,0.4592,2884.6,2883.2,0.03468368]
["bitfinex","ETHUSD",1763961880481,0.4592,2884.6,2883.5,6.57015613]
["bitfinex","ETHUSD",1763961880762,0.1993,2884.7,2883.6,0.69169448]
["bitfinex","ETHUSD",1763961881082,0.1826,2885.9,2884.4,0.1]
["bitfinex","ETHUSD",1763961881083,0.4592,2884.9,2884.4,0.1]
["bitfinex","ETHUSD",1763961881369,0.1993,2885.0,2883.9,6.57015613]
["bitfinex","ETHUSD",1763961881571,0.1993,2885.0,2884.6,0.1]
["bitfinex","ETHUSD",1763961881985,0.4592,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961882294,0.4919,2884.7,2884.4,0.1]
["bitfinex","ETHUSD",1763961882444,0.4592,2884.6,2884.1,0.1]
["bitfinex","ETHUSD",1763961883353,0.4592,2884.6,2883.6,0.65701561]
["bitfinex","ETHUSD",1763961883354,0.4592,2884.6,2884.0,0.1]
["bitfinex","ETHUSD",1763961883871,0.1993,2885.0,2884.0,0.1]
["bitfinex","ETHUSD",1763961884065,0.4592,2884.9,2884.3,0.1]
["bitfinex","ETHUSD",1763961884373,0.4592,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961884578,0.1993,2885.0,2884.6,0.1]
["bitfinex","ETHUSD",1763961884742,0.4592,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961884942,0.6639,2885.0,2883.6,6.93568835]
["bitfinex","ETHUSD",1763961885156,0.6639,2885.0,2884.4,0.1]
["bitfinex","ETHUSD",1763961885651,0.4646,2884.9,2884.2,0.1]
["bitfinex","ETHUSD",1763961885975,0.1993,2885.0,2884.8,0.1]
["bitfinex","ETHUSD",1763961886342,0.9426,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961886989,0.478,2884.9,2884.6,0.1]
["bitfinex","ETHUSD",1763961887194,0.4646,2884.8,2884.4,0.1]
["bitfinex","ETHUSD",1763961887389,0.478,2884.9,2884.4,0.1]
["bitfinex","ETHUSD",1763961887596,0.1993,2885.0,2884.7,0.1]
["bitfinex","ETHUSD",1763961888099,0.4646,2884.9,2884.7,0.1]
["bitfinex","ETHUSD",1763961888295,0.478,2884.8,2884.5,0.1]
["bitfinex","ETHUSD",1763961889100,0.1993,2885.0,2884.5,0.1]
["bitfinex","ETHUSD",1763961889597,0.1993,2885.0,2883.8,3.4676218]
["bitfinex","ETHUSD",1763961889598,0.4666,2885.4,2884.8,0.1]
["bitfinex","ETHUSD",1763961889786,0.4666,2885.4,2883.9,6.60483139]
["bitfinex","ETHUSD",1763961889787,0.4666,2885.4,2884.9,0.1]
["bitfinex","ETHUSD",1763961889983,0.4666,2885.4,2884.8,0.1]
["bitfinex","ETHUSD",1763961890806,0.4666,2885.4,2885.1,0.1]
["bitfinex","ETHUSD",1763961891459,0.478,2885.2,2884.4,0.1]
["bitfinex","ETHUSD",1763961891690,0.4666,2885.4,2884.1,0.03467286]
["bitfinex","ETHUSD",1763961891877,0.4666,2885.4,2885.0,0.1]
["bitfinex","ETHUSD",1763961892288,0.002,2885.4,2885.2,0.1]
["bitfinex","ETHUSD",1763961892900,0.478,2885.3,2885.0,0.1]
["bitfinex","ETHUSD",1763961893266,0.9426,2885.3,2885.0,0.1]
["bitfinex","ETHUSD",1763961893698,0.002,2885.4,2885.0,0.1]
["bitfinex","ETHUSD",1763961893894,0.002,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961895067,0.48,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961895263,0.48,2885.4,2884.0,10.03750835]
["bitfinex","ETHUSD",1763961895264,0.9446,2885.4,2884.7,0.1]
["bitfinex","ETHUSD",1763961895703,0.4646,2885.3,2884.7,0.1]
["bitfinex","ETHUSD",1763961896202,0.4646,2885.3,2885.0,0.1]
["bitfinex","ETHUSD",1763961896714,0.002,2885.4,2884.1,7.15851246]
["bitfinex","ETHUSD",1763961896715,0.002,2885.4,2885.1,0.1]
["bitfinex","ETHUSD",1763961896871,0.002,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961898282,0.002,2885.4,2884.8,3.46637791]
["bitfinex","ETHUSD",1763961898483,0.002,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961900615,0.002,2885.4,2884.9,6.57015613]
["bitfinex","ETHUSD",1763961900918,0.002,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961901641,0.002,2885.4,2885.3,0.13465844]
["bitfinex","ETHUSD",1763961901994,0.002,2885.4,2885.3,0.1]
["bitfinex","ETHUSD",1763961902186,0.002,2885.4,2885.3,0.76701561]
["bitfinex","ETHUSD",1763961902705,0.002,2885.4,2885.3,4.23285971]
["bitfinex","ETHUSD",1763961903015,0.002,2885.4,2885.3,10.83767428]
["bitfinex","ETHUSD",1763961903216,0.002,2885.4,2885.3,10.80301584]
["bitfinex","ETHUSD",1763961904990,0.002,2885.7,2885.6,0.1]
["bitfinex","ETHUSD",1763961905209,0.002,2885.7,2885.6,19.38931153]
["bitfinex","ETHUSD",1763961905425,0.002,2885.7,2885.6,11.60463383]
["bitfinex","ETHUSD",1763961905628,0.002,2885.7,2885.6,11.20973383]
["bitfinex","ETHUSD",1763961906125,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763961906415,0.002,2885.9,2885.8,5.2029897]
["bitfinex","ETHUSD",1763961906629,0.002,2885.9,2885.8,17.9831554]
["bitfinex","ETHUSD",1763961906819,0.002,2886.2,2885.9,0.90699264]
["bitfinex","ETHUSD",1763961907018,0.002,2886.2,2886.1,6.67015613]
["bitfinex","ETHUSD",1763961907245,0.002,2886.2,2886.1,15.85848613]
["bitfinex","ETHUSD",1763961908447,0.002,2886.2,2886.1,32.13241853]
["bitfinex","ETHUSD",1763961908655,0.5,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961908656,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961918927,0.4574,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961921476,0.9554,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763961921666,0.5,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763961921865,0.9534,2887.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961922175,0.4554,2887.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961922371,0.9534,2887.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961924378,0.002,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763961924584,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961924751,0.4574,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961924947,0.9554,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961925346,0.4574,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961926244,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961926552,0.9554,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763961926944,0.9534,2887.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961928883,0.9534,2887.6,2886.2,2.98320716]
["bitfinex","ETHUSD",1763961929184,0.002,2887.7,2886.4,0.38901998]
["bitfinex","ETHUSD",1763961929185,0.4554,2887.0,2886.4,0.38901998]
["bitfinex","ETHUSD",1763961929345,0.498,2887.5,2887.2,0.1]
["bitfinex","ETHUSD",1763961929540,0.498,2887.4,2887.2,0.1]
["bitfinex","ETHUSD",1763961929843,0.4554,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961930245,0.5,2887.7,2887.2,0.1]
["bitfinex","ETHUSD",1763961930480,0.5,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961930890,0.9554,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961931890,0.9554,2887.7,2887.1,0.1]
["bitfinex","ETHUSD",1763961932055,0.9554,2887.7,2885.9,0.90699264]
["bitfinex","ETHUSD",1763961932056,0.498,2887.6,2886.9,0.1]
["bitfinex","ETHUSD",1763961932454,0.4554,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961932984,0.9534,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961936103,0.002,2887.7,2886.9,0.1]
["bitfinex","ETHUSD",1763961936302,0.498,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961936481,0.9534,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961939668,0.002,2887.7,2886.7,6.65280811]
["bitfinex","ETHUSD",1763961939868,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961941204,0.9613,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961941411,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961942389,0.002,2887.7,2887.1,0.224]
["bitfinex","ETHUSD",1763961942598,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961943407,0.002,2887.7,2887.6,0.77528081]
["bitfinex","ETHUSD",1763961944314,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961947320,0.002,2887.7,2887.6,0.13463083]
["bitfinex","ETHUSD",1763961947515,0.002,2887.7,2887.6,3.59771435]
["bitfinex","ETHUSD",1763961948716,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961948917,0.002,2887.7,2887.6,0.324]
["bitfinex","ETHUSD",1763961949288,0.002,2887.7,2887.6,0.70271936]
["bitfinex","ETHUSD",1763961949489,0.002,2887.7,2887.6,0.324]
["bitfinex","ETHUSD",1763961949688,0.002,2887.7,2887.6,3.78708352]
["bitfinex","ETHUSD",1763961950193,0.002,2887.7,2887.6,3.82171435]
["bitfinex","ETHUSD",1763961950526,0.002,2887.7,2887.6,4.01211435]
["bitfinex","ETHUSD",1763961950838,0.002,2887.7,2887.6,3.97748352]
["bitfinex","ETHUSD",1763961951040,0.002,2887.7,2887.6,1.92374917]
["bitfinex","ETHUSD",1763961951244,0.002,2887.7,2887.6,1.69974917]
["bitfinex","ETHUSD",1763961951427,0.002,2887.7,2887.6,0.5144]
["bitfinex","ETHUSD",1763961951630,0.002,2887.7,2887.6,3.97748352]
["bitfinex","ETHUSD",1763961952042,0.002,2887.7,2887.6,0.5144]
["bitfinex","ETHUSD",1763961953055,0.002,2887.7,2887.6,3.97748352]
["bitfinex","ETHUSD",1763961953648,0.002,2887.7,2887.6,4.01211435]
["bitfinex","ETHUSD",1763961953955,0.002,2887.7,2887.6,5.42492635]
["bitfinex","ETHUSD",1763961955057,0.002,2887.7,2887.6,5.39029552]
["bitfinex","ETHUSD",1763961959267,0.002,2887.7,2887.6,5.38929552]
["bitfinex","ETHUSD",1763961960831,0.002,2887.7,2887.6,1.926212]
["bitfinex","ETHUSD",1763961961021,0.002,2887.7,2887.6,1.703212]
["bitfinex","ETHUSD",1763961961226,0.002,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961961426,0.002,2887.7,2887.6,0.35763083]
["bitfinex","ETHUSD",1763961962023,0.002,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961962326,0.4941,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961962656,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961962858,0.002,2887.7,2886.9,6.65280811]
["bitfinex","ETHUSD",1763961962859,0.9717,2887.7,2886.5,4.783273]
["bitfinex","ETHUSD",1763961963069,0.9717,2887.7,2887.4,0.1]
["bitfinex","ETHUSD",1763961963070,0.4921,2887.5,2887.4,0.1]
["bitfinex","ETHUSD",1763961963271,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961963677,0.9717,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961965361,0.4941,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961965775,0.002,2887.7,2887.6,3.56308352]
["bitfinex","ETHUSD",1763961965963,0.002,2887.7,2887.6,4.28801113]
["bitfinex","ETHUSD",1763961966359,0.002,2887.7,2887.6,0.94792761]
["bitfinex","ETHUSD",1763961966561,0.4941,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961966987,0.4941,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961967351,0.9456,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961969756,0.9456,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763961969956,0.9052,2887.6,2887.5,0.1]
["bitfinex","ETHUSD",1763961973973,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961974176,0.4535,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961974366,0.9072,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961975589,0.9072,2887.7,2887.3,0.1]
["bitfinex","ETHUSD",1763961975790,0.9072,2887.7,2887.2,0.1963]
["bitfinex","ETHUSD",1763961975791,0.4537,2887.4,2886.6,0.4783273]
["bitfinex","ETHUSD",1763961975961,0.4537,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961976384,0.9052,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961976585,0.002,2887.7,2887.6,0.1]
["bitfinex","ETHUSD",1763961976810,0.002,2887.7,2887.6,6.88078675]
["bitfinex","ETHUSD",1763961976961,0.002,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961977160,0.4557,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961977890,0.9072,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961978694,0.9072,2887.7,2887.6,5.12917016]
["bitfinex","ETHUSD",1763961978885,0.002,2887.7,2887.6,5.64208718]
["bitfinex","ETHUSD",1763961979296,0.002,2887.7,2887.6,5.67671801]
["bitfinex","ETHUSD",1763961980714,0.002,2887.7,2887.6,0.87054785]
["bitfinex","ETHUSD",1763961981017,0.002,2887.7,2887.6,3.78608352]
["bitfinex","ETHUSD",1763961981490,0.002,2887.7,2887.6,0.323]
["bitfinex","ETHUSD",1763961982016,0.9072,2887.7,2887.0,0.90699264]
["bitfinex","ETHUSD",1763961982184,0.4535,2887.7,2887.2,0.1]
["bitfinex","ETHUSD",1763961982526,0.4515,2887.6,2887.2,0.1]
["bitfinex","ETHUSD",1763961982739,0.4515,2887.6,2887.0,0.90699264]
["bitfinex","ETHUSD",1763961982887,0.4515,2887.6,2887.2,0.1]
["bitfinex","ETHUSD",1763961983283,0.6481,2887.3,2886.9,0.1]
["bitfinex","ETHUSD",1763961983536,0.1944,2887.3,2886.9,0.1]
["bitfinex","ETHUSD",1763961983690,0.4537,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961984112,0.9052,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763961984401,0.9052,2887.0,2886.6,0.1]
["bitfinex","ETHUSD",1763961984702,0.1944,2887.3,2886.6,0.1]
["bitfinex","ETHUSD",1763961984703,0.6481,2886.7,2886.6,0.1]
["bitfinex","ETHUSD",1763961985302,0.6459,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961985498,0.1944,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961985815,0.4515,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961986307,0.9052,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961988495,0.9052,2887.2,2886.5,0.223]
["bitfinex","ETHUSD",1763961988700,0.9052,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961988701,0.4537,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961989309,0.9052,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961990346,0.9052,2887.2,2886.8,0.1]
["bitfinex","ETHUSD",1763961990504,0.1944,2887.3,2886.1,3.46577218]
["bitfinex","ETHUSD",1763961990505,0.6481,2886.7,2886.5,0.1]
["bitfinex","ETHUSD",1763961991012,0.9052,2886.6,2886.5,0.1]
["bitfinex","ETHUSD",1763961991609,0.9052,2886.6,2886.4,0.1]
["bitfinex","ETHUSD",1763961991809,0.9052,2886.5,2886.4,0.1]
["bitfinex","ETHUSD",1763961992422,0.1944,2887.3,2886.2,0.03464763]
["bitfinex","ETHUSD",1763961992423,0.1944,2886.9,2886.2,0.03464763]
["bitfinex","ETHUSD",1763961992625,0.1944,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961992841,0.1944,2887.3,2886.4,0.03464523]
["bitfinex","ETHUSD",1763961993003,0.4515,2887.2,2886.3,0.39465273]
["bitfinex","ETHUSD",1763961993204,0.4515,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961993530,0.9052,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961994233,0.4537,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961994529,0.1944,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961995301,0.6481,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961995530,1.0996,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961996035,1.0996,2887.3,2886.9,0.1]
["bitfinex","ETHUSD",1763961996237,1.0996,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961996812,1.0996,2887.3,2886.5,3.88177715]
["bitfinex","ETHUSD",1763961997017,1.0996,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961998221,1.0996,2887.3,2886.8,0.1]
["bitfinex","ETHUSD",1763961998422,0.184,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961998605,0.6671,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763961998802,0.4546,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763961999242,0.1944,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763961999743,0.6775,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962000132,1.1321,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962002240,1.1321,2887.3,2886.7,1.04114067]
["bitfinex","ETHUSD",1763962002241,0.9377,2887.3,2886.8,0.03464043]
["bitfinex","ETHUSD",1763962002541,0.9377,2887.3,2887.1,0.1]
["bitfinex","ETHUSD",1763962002542,0.4546,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962002908,0.9377,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962006050,0.4831,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962006350,0.002,2887.3,2886.8,0.03464043]
["bitfinex","ETHUSD",1763962006653,0.002,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962008214,0.4972,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962008653,0.9858,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962009112,0.4972,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962009753,0.9858,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962010124,0.4972,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962011861,0.9858,2887.3,2886.9,0.1]
["bitfinex","ETHUSD",1763962012065,0.4952,2887.1,2886.9,0.1]
["bitfinex","ETHUSD",1763962012246,0.4952,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763962012644,0.9838,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763962013952,0.4952,2887.0,2886.9,0.1]
["bitfinex","ETHUSD",1763962014357,0.002,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962014866,0.9858,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962017373,0.9858,2887.3,2886.6,0.223]
["bitfinex","ETHUSD",1763962017374,0.9858,2887.3,2887.1,0.1]
["bitfinex","ETHUSD",1763962017568,0.4886,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962017773,0.9838,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962019275,0.4952,2887.2,2887.1,0.1]
["bitfinex","ETHUSD",1763962019587,0.002,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962020142,0.4972,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962020352,0.9858,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962020551,0.9858,2887.3,2886.5,0.223]
["bitfinex","ETHUSD",1763962020757,0.4952,2886.9,2886.8,0.1]
["bitfinex","ETHUSD",1763962020944,0.4952,2886.9,2886.6,0.45945118]
["bitfinex","ETHUSD",1763962020945,0.002,2887.3,2887.2,0.1]
["bitfinex","ETHUSD",1763962021780,0.002,2887.3,2887.2,0.5906]
["bitfinex","ETHUSD",1763962021980,0.002,2887.3,2887.2,3.0261]
["bitfinex","ETHUSD",1763962022201,0.002,2887.3,2887.2,0.4906]
["bitfinex","ETHUSD",1763962022348,0.65641392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962022661,0.16781392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962022986,1.15161392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962023171,1.15161392,2887.8,2887.2,0.4906]
["bitfinex","ETHUSD",1763962023354,0.4886,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1763962023678,0.66301392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962023881,0.16781392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962024053,1.15161392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962024250,0.66301392,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1763962024578,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962024779,0.002,2887.9,2887.8,0.59053678]
["bitfinex","ETHUSD",1763962026899,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962028595,0.6769,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962028981,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962029999,0.6769,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962030199,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962030497,0.6769,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962030698,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962032774,0.002,2887.9,2887.8,0.45630764]
["bitfinex","ETHUSD",1763962033401,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962034512,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962035302,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962038585,0.6769,2887.9,2887.3,0.223]
["bitfinex","ETHUSD",1763962038784,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962039004,1.1551,2887.9,2887.8,0.015]
["bitfinex","ETHUSD",1763962039210,1.1551,2887.9,2887.8,0.095]
["bitfinex","ETHUSD",1763962039409,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962040124,0.6769,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962040617,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962043307,1.1551,2887.9,2887.6,0.001]
["bitfinex","ETHUSD",1763962043502,0.4907,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962044127,0.9689,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962044330,0.4907,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962044495,0.9689,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962047521,0.4907,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962047731,0.6644,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962048200,1.1551,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962050597,0.4927,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962051422,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962051663,0.002,2887.9,2887.8,0.60920114]
["bitfinex","ETHUSD",1763962052641,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962052642,0.4927,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962053056,0.6769,2887.9,2887.6,0.001]
["bitfinex","ETHUSD",1763962053256,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962053413,0.002,2887.9,2887.6,3.46407418]
["bitfinex","ETHUSD",1763962053609,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962056593,0.4927,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962057585,1.1416,2887.9,2887.6,0.001]
["bitfinex","ETHUSD",1763962057749,0.4978,2887.7,2887.6,0.101]
["bitfinex","ETHUSD",1763962058197,0.1903,2887.9,2887.6,0.101]
["bitfinex","ETHUSD",1763962058198,0.6438,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962058494,0.1903,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962058694,0.6881,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962058895,1.1416,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962059077,0.002,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962060253,0.4998,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962060887,1.1416,2887.9,2887.8,0.1]
["bitfinex","ETHUSD",1763962063870,1.1416,2887.9,2887.6,0.001]
["bitfinex","ETHUSD",1763962064195,0.4978,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763962064620,0.9857,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763962065122,0.4646,2887.2,2886.1,0.001]
["bitfinex","ETHUSD",1763962065279,1.37159264,2887.1,2886.2,0.1]
["bitfinex","ETHUSD",1763962065603,1.39489264,2887.1,2886.2,0.1]
["bitfinex","ETHUSD",1763962065780,0.6483,2886.3,2886.2,0.1]
["bitfinex","ETHUSD",1763962066181,1.1362,2886.3,2886.2,0.1]
["bitfinex","ETHUSD",1763962067420,1.1362,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1763962067709,0.9525,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1763962068003,0.1837,2886.5,2886.2,0.1]
["bitfinex","ETHUSD",1763962068169,0.1837,2886.5,2886.4,0.1]
["bitfinex","ETHUSD",1763962068365,1.1362,2886.5,2886.4,0.1]
["bitfinex","ETHUSD",1763962071795,1.1362,2886.5,2886.1,0.001]
["bitfinex","ETHUSD",1763962071972,0.4646,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1763962072470,0.4646,2886.2,2885.9,0.001]
["bitfinex","ETHUSD",1763962072471,0.9525,2886.2,2885.9,0.001]
["bitfinex","ETHUSD",1763962072670,0.4646,2886.0,2885.6,0.001]
["bitfinex","ETHUSD",1763962072907,0.4879,2886.1,2885.6,0.001]
["bitfinex","ETHUSD",1763962072908,0.6483,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763962073277,1.1362,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763962074368,0.6483,2885.7,2885.6,0.101]
["bitfinex","ETHUSD",1763962074569,0.4646,2885.7,2885.6,0.101]
["bitfinex","ETHUSD",1763962074770,0.9525,2885.7,2885.6,0.101]
["bitfinex","ETHUSD",1763962075506,0.9525,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763962081507,1.1755,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763962083726,0.9525,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1763962084027,0.1837,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1763962084028,0.4646,2885.6,2885.3,0.001]
["bitfinex","ETHUSD",1763962084202,0.4646,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962084602,0.9525,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962086732,0.9415,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962089338,0.4646,2885.4,2885.3,0.101]
["bitfinex","ETHUSD",1763962089640,0.9415,2885.4,2885.3,0.101]
["bitfinex","ETHUSD",1763962089933,0.9415,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962091640,0.223,2885.6,2885.3,0.001]
["bitfinex","ETHUSD",1763962091857,0.4646,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962092519,0.4646,2885.4,2885.3,0.101]
["bitfinex","ETHUSD",1763962092721,0.9415,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962093033,0.223,2885.6,2885.3,0.001]
["bitfinex","ETHUSD",1763962093344,0.223,2885.6,2885.4,0.1]
["bitfinex","ETHUSD",1763962093532,0.6999,2885.6,2885.4,0.1]
["bitfinex","ETHUSD",1763962093717,0.4646,2885.5,2885.4,0.1]
["bitfinex","ETHUSD",1763962094808,0.9415,2885.5,2885.3,0.001]
["bitfinex","ETHUSD",1763962095015,0.1837,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1763962095245,0.223,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1763962095443,0.6999,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1763962095631,0.002,2885.9,2885.6,0.1]
["bitfinex","ETHUSD",1763962096412,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962098014,0.4666,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962098616,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962100661,0.002,2885.9,2885.3,3.46683416]
["bitfinex","ETHUSD",1763962100856,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962107036,0.002,2885.9,2885.8,0.13465243]
["bitfinex","ETHUSD",1763962107731,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962108236,0.002,2885.9,2885.8,3.5652436]
["bitfinex","ETHUSD",1763962108435,0.002,2885.9,2885.8,11.62857003]
["bitfinex","ETHUSD",1763962108637,0.002,2885.9,2885.8,11.46974449]
["bitfinex","ETHUSD",1763962108977,0.002,2885.9,2885.8,4.84997089]
["bitfinex","ETHUSD",1763962109337,0.002,2885.9,2885.8,2.51073089]
["bitfinex","ETHUSD",1763962109563,0.002,2885.9,2885.8,0.322]
["bitfinex","ETHUSD",1763962109765,0.002,2885.9,2885.8,0.35665243]
["bitfinex","ETHUSD",1763962110153,0.002,2885.9,2885.8,0.322]
["bitfinex","ETHUSD",1763962110353,0.002,2885.9,2885.8,0.35665243]
["bitfinex","ETHUSD",1763962110633,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962110838,0.002,2885.9,2885.8,0.47874635]
["bitfinex","ETHUSD",1763962111441,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962111968,0.4666,2885.9,2885.4,1.09442139]
["bitfinex","ETHUSD",1763962112170,1.1352,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1763962112671,1.1352,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1763962112857,0.4646,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962113258,0.9415,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962118883,1.1635,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763962123054,1.1635,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763962123390,0.4662,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962123791,0.9396,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962124590,1.1616,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962126391,0.9396,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962126574,1.1616,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962127208,0.4662,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962127408,0.222,2885.4,2885.0,0.101]
["bitfinex","ETHUSD",1763962127721,0.222,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763962127722,0.4588,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962128080,0.9545,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962128419,0.7177,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763962128619,0.4588,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962129324,0.9545,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962129821,0.7177,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763962130173,0.4957,2885.3,2885.0,0.001]
["bitfinex","ETHUSD",1763962130417,0.4588,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962131127,0.9545,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962136205,1.38484926,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962136409,1.1765,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962144550,2.08349264,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962146530,0.4769,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962146872,1.1915,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962148294,1.40134926,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962149331,22.3619769,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962149630,6.7438619,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962150025,6.8127619,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962150266,2.0863419,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962150431,2.3083419,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962151174,7.8170179,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763962151377,0.90699264,2884.8,2884.7,0.001]
["bitfinex","ETHUSD",1763962151578,0.90699264,2884.8,2883.9,0.001]
["bitfinex","ETHUSD",1763962151579,14.87990964,2884.5,2883.9,0.001]
["bitfinex","ETHUSD",1763962151761,0.4769,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763962152279,0.9695,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763962152576,1.87649264,2884.0,2882.5,0.001]
["bitfinex","ETHUSD",1763962152732,0.6585,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763962153132,1.1511,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763962154434,8.63517964,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763962154857,23.41940964,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763962155071,32.60441464,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763962155257,12.805013,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1763962155430,7.96097964,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962155944,8.45357964,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962156751,1.38389264,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962156942,1.60589264,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962157155,2.09849264,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962157470,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962157968,2.0863419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962158168,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962158765,2.0863419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962159138,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962160734,2.0863419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962160929,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962161475,7.6480669,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962161671,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962162372,5.0149159,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962162560,2.3083419,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962162936,6.2444649,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962163135,5.6762959,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763962166255,5.6762959,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962166985,5.81539174,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962170177,2.22543774,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962170382,2.44743774,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962170595,1.95483774,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962170794,0.4926,2883.3,2882.7,0.001]
["bitfinex","ETHUSD",1763962170795,6.32,2883.2,2882.7,0.001]
["bitfinex","ETHUSD",1763962171092,1.12899264,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962171403,0.222,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1763962171896,0.002,2883.6,2882.7,0.001]
["bitfinex","ETHUSD",1763962172105,0.222,2883.5,2883.0,0.101]
["bitfinex","ETHUSD",1763962172739,0.002,2883.6,2883.0,0.001]
["bitfinex","ETHUSD",1763962173018,0.222,2883.4,2883.2,0.1]
["bitfinex","ETHUSD",1763962175172,0.222,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962175376,0.222,2883.4,2883.1,0.09646]
["bitfinex","ETHUSD",1763962176103,0.222,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962176973,0.222,2883.4,2883.1,0.09646]
["bitfinex","ETHUSD",1763962179005,0.222,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962181724,0.222,2883.4,2883.1,0.09646]
["bitfinex","ETHUSD",1763962182095,0.002,2883.6,2883.1,0.09646]
["bitfinex","ETHUSD",1763962182297,0.002,2883.6,2883.2,0.09646]
["bitfinex","ETHUSD",1763962182495,0.002,2883.6,2883.5,0.09646]
["bitfinex","ETHUSD",1763962182724,0.002,2883.6,2883.2,0.09646]
["bitfinex","ETHUSD",1763962183328,0.002,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962183706,0.002,2883.4,2883.2,0.09646]
["bitfinex","ETHUSD",1763962183914,0.002,2883.4,2883.3,0.09646]
["bitfinex","ETHUSD",1763962189014,0.002,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962189210,0.002,2883.4,2883.3,0.09646]
["bitfinex","ETHUSD",1763962190044,0.002,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962192748,0.4833,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763962195945,0.6955,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962197249,0.224,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962197450,0.4715,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763962197675,0.224,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763962197851,0.4833,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763962199182,0.9548,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763962200182,0.4833,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763962200762,0.9548,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763962200959,0.9548,2883.1,2882.4,0.001]
["bitfinex","ETHUSD",1763962200960,0.4833,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763962201159,10.78674695,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763962201364,1.61229264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763962201765,2.08379264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763962202384,0.90699264,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763962202696,0.90699264,2882.0,2881.9,0.09746]
["bitfinex","ETHUSD",1763962203199,0.4715,2882.7,2881.9,0.09746]
["bitfinex","ETHUSD",1763962203394,0.222,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1763962203593,0.222,2882.5,2882.2,0.09646]
["bitfinex","ETHUSD",1763962203994,0.4715,2883.0,2882.2,0.09646]
["bitfinex","ETHUSD",1763962204201,0.222,2882.9,2882.2,0.09646]
["bitfinex","ETHUSD",1763962204407,0.222,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1763962204695,0.4715,2882.8,2882.0,0.09646]
["bitfinex","ETHUSD",1763962204897,0.222,2882.9,2882.0,0.09646]
["bitfinex","ETHUSD",1763962205072,0.222,2882.8,2882.3,0.09646]
["bitfinex","ETHUSD",1763962205596,0.90899264,2883.6,2882.3,0.09646]
["bitfinex","ETHUSD",1763962205597,0.4735,2883.4,2882.3,0.09646]
["bitfinex","ETHUSD",1763962205795,0.4735,2883.4,2882.6,0.09646]
["bitfinex","ETHUSD",1763962205999,0.222,2883.3,2882.6,0.09646]
["bitfinex","ETHUSD",1763962206580,0.4715,2883.2,2882.3,0.09646]
["bitfinex","ETHUSD",1763962207584,0.4715,2883.2,2882.4,0.09646]
["bitfinex","ETHUSD",1763962207770,0.4715,2883.2,2881.9,0.001]
["bitfinex","ETHUSD",1763962208113,0.4715,2883.2,2882.6,0.09646]
["bitfinex","ETHUSD",1763962208318,0.4715,2883.2,2882.4,0.09646]
["bitfinex","ETHUSD",1763962210215,0.4715,2883.2,2881.9,0.001]
["bitfinex","ETHUSD",1763962210216,0.4715,2883.2,2882.1,0.09646]
["bitfinex","ETHUSD",1763962210918,0.4715,2883.2,2882.4,0.09646]
["bitfinex","ETHUSD",1763962212719,0.002,2883.4,2882.4,0.09646]
["bitfinex","ETHUSD",1763962212917,0.002,2883.4,2881.9,3.50563236]
["bitfinex","ETHUSD",1763962213122,0.224,2883.4,2883.0,0.09646]
["bitfinex","ETHUSD",1763962215921,0.222,2883.3,2883.0,0.09646]
["bitfinex","ETHUSD",1763962217440,0.002,2883.4,2883.0,0.09646]
["bitfinex","ETHUSD",1763962217618,0.222,2883.3,2883.0,0.09646]
["bitfinex","ETHUSD",1763962217811,0.002,2883.4,2883.0,0.09646]
["bitfinex","ETHUSD",1763962218018,0.002,2883.4,2883.3,0.09646]
["bitfinex","ETHUSD",1763962218546,0.002,2883.4,2883.0,0.09646]
["bitfinex","ETHUSD",1763962218954,0.4876,2883.1,2882.9,0.09646]
["bitfinex","ETHUSD",1763962219115,0.4876,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962219116,0.4876,2883.1,2882.4,0.09646]
["bitfinex","ETHUSD",1763962219848,0.9569,2883.1,2882.4,0.09646]
["bitfinex","ETHUSD",1763962220905,0.4693,2883.0,2882.4,0.09646]
["bitfinex","ETHUSD",1763962222415,0.4876,2882.5,2882.0,0.09746]
["bitfinex","ETHUSD",1763962222820,0.4693,2882.4,2882.0,0.09746]
["bitfinex","ETHUSD",1763962223117,0.4693,2882.4,2882.0,0.001]
["bitfinex","ETHUSD",1763962225041,0.6913,2882.7,2882.0,0.09746]
["bitfinex","ETHUSD",1763962225261,1.287762,2882.7,2882.0,0.09746]
["bitfinex","ETHUSD",1763962225469,0.222,2882.6,2882.0,0.09746]
["bitfinex","ETHUSD",1763962225635,0.6913,2882.6,2882.0,0.09746]
["bitfinex","ETHUSD",1763962226261,0.222,2882.5,2882.0,0.09746]
["bitfinex","ETHUSD",1763962226769,0.6913,2882.5,2882.0,0.09746]
["bitfinex","ETHUSD",1763962227135,0.4693,2882.4,2882.0,0.09746]
["bitfinex","ETHUSD",1763962227549,0.4876,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962227945,0.9569,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962228331,0.4876,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962228534,1.39459264,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962228731,1.86389264,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962228931,2.53308944,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962229466,7.36116479,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962230170,12.18924014,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962230355,7.36116479,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763962230746,0.6763,2881.8,2879.4,4.82807535]
["bitfinex","ETHUSD",1763962230948,0.90699264,2881.6,2879.4,4.82807535]
["bitfinex","ETHUSD",1763962231147,6.69196799,2881.5,2879.4,4.82807535]
["bitfinex","ETHUSD",1763962231348,6.69196799,2881.5,2878.8,4.82807535]
["bitfinex","ETHUSD",1763962231349,0.90699264,2881.2,2878.8,4.82807535]
["bitfinex","ETHUSD",1763962231674,0.90699264,2881.4,2878.8,4.82807535]
["bitfinex","ETHUSD",1763962231675,4.82807535,2880.2,2879.7,0.09646]
["bitfinex","ETHUSD",1763962231849,1.12899264,2880.1,2879.7,0.09646]
["bitfinex","ETHUSD",1763962232178,4.82807535,2880.0,2878.6,5.05007535]
["bitfinex","ETHUSD",1763962232340,4.82807535,2880.0,2878.2,1.04372694]
["bitfinex","ETHUSD",1763962232341,4.82807535,2879.6,2879.1,0.09646]
["bitfinex","ETHUSD",1763962232579,4.82807535,2879.6,2878.2,1.04372694]
["bitfinex","ETHUSD",1763962232580,0.222,2879.5,2878.8,0.09646]
["bitfinex","ETHUSD",1763962232773,0.222,2879.4,2878.1,0.1811292]
["bitfinex","ETHUSD",1763962233198,0.6913,2879.4,2878.6,0.09646]
["bitfinex","ETHUSD",1763962233531,0.6913,2879.4,2878.1,0.1811292]
["bitfinex","ETHUSD",1763962233532,0.1887,2879.9,2878.9,0.09646]
["bitfinex","ETHUSD",1763962233708,0.222,2880.1,2878.2,0.03474393]
["bitfinex","ETHUSD",1763962234027,0.222,2880.1,2879.7,0.09646]
["bitfinex","ETHUSD",1763962234542,0.4693,2880.0,2879.3,0.09646]
["bitfinex","ETHUSD",1763962234998,0.1887,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1763962235183,0.658,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1763962235576,0.4693,2879.8,2879.0,0.09746]
["bitfinex","ETHUSD",1763962235777,0.4693,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1763962236234,1.28620715,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1763962236745,0.7114,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1763962236944,0.4539,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763962237164,0.6759,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763962238014,2.07229264,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763962238194,2.63138798,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1763962238398,0.55909534,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1763962238622,0.4539,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763962239039,0.9433,2878.9,2878.5,0.001]
["bitfinex","ETHUSD",1763962239232,1.36089264,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1763962239434,0.90699264,2878.2,2877.3,0.09646]
["bitfinex","ETHUSD",1763962239600,0.222,2878.1,2877.3,0.09646]
["bitfinex","ETHUSD",1763962239801,0.7114,2878.1,2877.0,0.09646]
["bitfinex","ETHUSD",1763962240022,0.6427,2877.4,2876.6,0.09646]
["bitfinex","ETHUSD",1763962240253,0.222,2877.3,2876.9,0.09646]
["bitfinex","ETHUSD",1763962240435,0.222,2877.3,2877.2,0.09646]
["bitfinex","ETHUSD",1763962240754,0.4894,2878.6,2876.5,0.90699264]
["bitfinex","ETHUSD",1763962241047,0.1888,2879.0,2876.5,0.90699264]
["bitfinex","ETHUSD",1763962241048,0.222,2878.5,2876.5,0.90699264]
["bitfinex","ETHUSD",1763962241359,0.222,2878.5,2877.2,0.09646]
["bitfinex","ETHUSD",1763962241515,0.90699264,2878.3,2877.2,0.09646]
["bitfinex","ETHUSD",1763962241717,0.90699264,2878.3,2877.5,0.09646]
["bitfinex","ETHUSD",1763962241948,0.90699264,2878.3,2876.2,0.90699264]
["bitfinex","ETHUSD",1763962241949,0.4894,2878.2,2876.2,0.90699264]
["bitfinex","ETHUSD",1763962242245,0.4894,2878.2,2877.2,0.09646]
["bitfinex","ETHUSD",1763962243251,0.6427,2877.3,2874.9,0.23123136]
["bitfinex","ETHUSD",1763962243412,0.222,2877.2,2876.8,0.09646]
["bitfinex","ETHUSD",1763962243614,0.222,2877.2,2876.9,0.09646]
["bitfinex","ETHUSD",1763962243911,0.1888,2877.6,2877.1,0.09646]
["bitfinex","ETHUSD",1763962244223,0.222,2877.5,2877.1,0.09646]
["bitfinex","ETHUSD",1763962244640,0.222,2877.5,2876.9,0.09646]
["bitfinex","ETHUSD",1763962244844,0.1967,2878.1,2876.9,0.09646]
["bitfinex","ETHUSD",1763962245138,0.222,2878.0,2875.9,0.90699264]
["bitfinex","ETHUSD",1763962245431,0.6885,2878.0,2876.0,1.65809979]
["bitfinex","ETHUSD",1763962245601,0.6885,2878.0,2876.8,0.09646]
["bitfinex","ETHUSD",1763962245804,0.4665,2877.9,2876.6,0.09646]
["bitfinex","ETHUSD",1763962246015,0.4665,2877.9,2876.1,0.0347693]
["bitfinex","ETHUSD",1763962246221,0.4665,2877.9,2877.2,0.09646]
["bitfinex","ETHUSD",1763962246222,0.222,2877.8,2877.2,0.09646]
["bitfinex","ETHUSD",1763962246423,0.222,2877.8,2876.0,0.90699264]
["bitfinex","ETHUSD",1763962246645,6.60407886,2878.9,2877.2,0.09646]
["bitfinex","ETHUSD",1763962246846,0.4665,2878.2,2877.4,0.09646]
["bitfinex","ETHUSD",1763962247146,0.4665,2878.2,2876.1,7.39020983]
["bitfinex","ETHUSD",1763962247147,0.222,2878.1,2876.3,0.90699264]
["bitfinex","ETHUSD",1763962247344,0.222,2878.1,2877.1,0.09646]
["bitfinex","ETHUSD",1763962247645,1.37349264,2878.0,2876.1,0.78613097]
["bitfinex","ETHUSD",1763962247844,0.81995715,2877.9,2876.8,0.09646]
["bitfinex","ETHUSD",1763962248030,1.48315715,2877.9,2876.8,0.09646]
["bitfinex","ETHUSD",1763962248233,0.6885,2877.8,2876.8,0.09646]
["bitfinex","ETHUSD",1763962248446,0.4665,2877.8,2876.4,0.09646]
["bitfinex","ETHUSD",1763962248626,0.6885,2877.7,2875.9,0.90699264]
["bitfinex","ETHUSD",1763962248955,0.6885,2877.7,2876.8,0.09646]
["bitfinex","ETHUSD",1763962249244,0.4665,2877.6,2876.8,0.09646]
["bitfinex","ETHUSD",1763962249823,0.1967,2877.9,2876.2,0.90699264]
["bitfinex","ETHUSD",1763962250051,0.6885,2877.8,2876.8,0.09646]
["bitfinex","ETHUSD",1763962250455,0.4665,2877.7,2876.8,0.09646]
["bitfinex","ETHUSD",1763962250638,0.4665,2877.7,2875.9,0.90699264]
["bitfinex","ETHUSD",1763962250840,0.4665,2877.7,2876.7,0.09646]
["bitfinex","ETHUSD",1763962252349,0.4665,2877.7,2875.0,0.37096843]
["bitfinex","ETHUSD",1763962252350,0.6508,2876.8,2875.0,0.37096843]
["bitfinex","ETHUSD",1763962252560,0.4541,2875.9,2875.3,0.09646]
["bitfinex","ETHUSD",1763962252897,0.4541,2875.9,2873.9,1.22651424]
["bitfinex","ETHUSD",1763962252898,0.6761,2875.9,2874.4,0.09646]
["bitfinex","ETHUSD",1763962253180,0.6761,2875.9,2873.9,0.18125996]
["bitfinex","ETHUSD",1763962253181,0.90699264,2875.2,2873.9,0.18125996]
["bitfinex","ETHUSD",1763962253365,0.6632,2875.8,2872.4,0.222]
["bitfinex","ETHUSD",1763962253366,0.4541,2874.0,2872.4,0.222]
["bitfinex","ETHUSD",1763962253566,0.222,2874.0,2872.5,2.444116]
["bitfinex","ETHUSD",1763962253871,0.222,2874.1,2873.2,0.90699264]
["bitfinex","ETHUSD",1763962254077,0.75110715,2875.1,2873.2,0.90699264]
["bitfinex","ETHUSD",1763962254078,0.222,2874.5,2874.2,0.09646]
["bitfinex","ETHUSD",1763962254249,0.222,2874.5,2872.4,10.66621947]
["bitfinex","ETHUSD",1763962254250,0.222,2874.4,2873.3,0.03480318]
["bitfinex","ETHUSD",1763962254453,0.222,2874.4,2873.8,0.09646]
["bitfinex","ETHUSD",1763962254676,0.222,2874.4,2872.4,6.60407886]
["bitfinex","ETHUSD",1763962254677,0.6885,2874.4,2872.5,20.114443]
["bitfinex","ETHUSD",1763962254888,0.6885,2874.4,2873.5,0.09646]
["bitfinex","ETHUSD",1763962255177,0.4665,2874.3,2872.6,0.09646]
["bitfinex","ETHUSD",1763962255374,0.084,2874.2,2873.4,0.09646]
["bitfinex","ETHUSD",1763962255783,0.6508,2873.5,2873.1,0.09646]
["bitfinex","ETHUSD",1763962256075,0.1967,2873.5,2873.2,0.09646]
["bitfinex","ETHUSD",1763962256264,0.6632,2873.5,2872.8,0.09646]
["bitfinex","ETHUSD",1763962256464,0.4665,2873.4,2872.4,0.09646]
["bitfinex","ETHUSD",1763962256644,0.223,2873.3,2872.4,0.09646]
["bitfinex","ETHUSD",1763962257080,0.1967,2873.5,2871.3,6.96547922]
["bitfinex","ETHUSD",1763962257081,0.1967,2873.5,2871.6,6.60407886]
["bitfinex","ETHUSD",1763962257245,0.223,2873.4,2872.8,0.09646]
["bitfinex","ETHUSD",1763962257544,0.223,2873.4,2871.7,1.56740053]
["bitfinex","ETHUSD",1763962257545,0.1967,2872.9,2872.4,0.09646]
["bitfinex","ETHUSD",1763962257740,0.1967,2872.9,2871.7,0.66040789]
["bitfinex","ETHUSD",1763962257741,0.1967,2873.5,2871.8,0.03482136]
["bitfinex","ETHUSD",1763962257962,0.4197,2873.5,2871.8,0.03482136]
["bitfinex","ETHUSD",1763962258168,0.1967,2873.5,2873.0,0.09646]
["bitfinex","ETHUSD",1763962258374,0.223,2873.4,2873.0,0.09646]
["bitfinex","ETHUSD",1763962258540,0.223,2873.4,2873.3,0.09646]
["bitfinex","ETHUSD",1763962258748,0.223,2873.5,2872.1,7.802682]
["bitfinex","ETHUSD",1763962258941,0.223,2873.5,2873.2,0.09646]
["bitfinex","ETHUSD",1763962259352,0.1967,2874.0,2873.2,0.09646]
["bitfinex","ETHUSD",1763962259675,0.4665,2873.9,2873.0,0.09646]
["bitfinex","ETHUSD",1763962259876,1.37349264,2873.9,2872.8,0.09646]
["bitfinex","ETHUSD",1763962260094,0.4665,2873.8,2872.8,0.09646]
["bitfinex","ETHUSD",1763962260665,0.83972715,2873.8,2872.8,0.09646]
["bitfinex","ETHUSD",1763962260982,0.223,2874.1,2873.5,0.09646]
["bitfinex","ETHUSD",1763962261181,0.223,2874.1,2872.9,0.03480803]
["bitfinex","ETHUSD",1763962261182,0.223,2874.7,2873.1,6.60407886]
["bitfinex","ETHUSD",1763962261478,0.223,2874.7,2874.2,0.09646]
["bitfinex","ETHUSD",1763962261882,0.1967,2875.0,2874.2,0.09646]
["bitfinex","ETHUSD",1763962262088,0.1967,2875.0,2873.6,3.47990311]
["bitfinex","ETHUSD",1763962262089,0.223,2874.9,2873.6,3.47990311]
["bitfinex","ETHUSD",1763962262248,0.6895,2874.9,2874.1,0.09646]
["bitfinex","ETHUSD",1763962262594,0.1967,2875.0,2874.4,0.09646]
["bitfinex","ETHUSD",1763962262800,6.80077886,2875.8,2874.4,0.09646]
["bitfinex","ETHUSD",1763962262993,6.80077886,2875.8,2874.9,0.09646]
["bitfinex","ETHUSD",1763962262994,0.4665,2875.6,2874.9,0.09646]
["bitfinex","ETHUSD",1763962263782,0.1967,2875.8,2875.2,0.09646]
["bitfinex","ETHUSD",1763962263948,0.4197,2875.8,2875.2,0.09646]
["bitfinex","ETHUSD",1763962264678,0.4665,2876.1,2874.4,6.60407886]
["bitfinex","ETHUSD",1763962264679,0.223,2875.9,2875.6,0.09646]
["bitfinex","ETHUSD",1763962265068,0.1967,2875.9,2875.6,0.09646]
["bitfinex","ETHUSD",1763962265781,0.223,2876.1,2875.6,0.09646]
["bitfinex","ETHUSD",1763962266083,0.223,2876.1,2874.4,6.60407886]
["bitfinex","ETHUSD",1763962266084,0.6895,2876.1,2874.4,6.60407886]
["bitfinex","ETHUSD",1763962266250,0.1967,2875.7,2875.1,0.09646]
["bitfinex","ETHUSD",1763962267193,0.1967,2875.7,2874.8,0.09646]
["bitfinex","ETHUSD",1763962267194,0.4513,2875.2,2874.8,0.09646]
["bitfinex","ETHUSD",1763962267351,0.223,2875.3,2874.8,0.09646]
["bitfinex","ETHUSD",1763962267549,0.1967,2875.7,2874.0,4.42115461]
["bitfinex","ETHUSD",1763962267550,0.223,2875.5,2874.2,6.60407886]
["bitfinex","ETHUSD",1763962267852,0.1967,2875.7,2875.4,0.09646]
["bitfinex","ETHUSD",1763962268164,0.6888,2875.7,2875.0,0.09646]
["bitfinex","ETHUSD",1763962269952,6.80077886,2876.2,2875.5,0.09646]
["bitfinex","ETHUSD",1763962269953,0.1967,2876.2,2875.5,0.09646]
["bitfinex","ETHUSD",1763962270392,0.5831,2876.1,2875.5,0.09646]
["bitfinex","ETHUSD",1763962270601,0.6329,2875.6,2875.2,0.09646]
["bitfinex","ETHUSD",1763962270763,0.6329,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1763962271090,1.125,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1763962272183,1.125,2875.6,2875.1,0.09646]
["bitfinex","ETHUSD",1763962272573,0.1816,2875.6,2875.1,0.09646]
["bitfinex","ETHUSD",1763962272753,0.4921,2876.0,2875.1,0.09646]
["bitfinex","ETHUSD",1763962272959,0.223,2875.9,2875.4,0.09646]
["bitfinex","ETHUSD",1763962273288,0.4921,2876.0,2875.4,0.09646]
["bitfinex","ETHUSD",1763962273504,0.1967,2876.2,2875.7,0.09646]
["bitfinex","ETHUSD",1763962273671,0.223,2876.1,2875.7,0.09646]
["bitfinex","ETHUSD",1763962273872,0.1967,2876.2,2876.0,0.09646]
["bitfinex","ETHUSD",1763962274077,0.1967,2876.2,2875.0,3.47919101]
["bitfinex","ETHUSD",1763962274078,0.9118,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1763962274281,0.9118,2876.2,2875.3,0.09646]
["bitfinex","ETHUSD",1763962274477,0.4197,2876.2,2875.6,0.09646]
["bitfinex","ETHUSD",1763962274675,0.4197,2876.2,2875.9,0.09646]
["bitfinex","ETHUSD",1763962274905,0.4513,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763962275068,0.4513,2876.0,2875.6,0.09646]
["bitfinex","ETHUSD",1763962276395,0.4513,2875.7,2875.4,0.09646]
["bitfinex","ETHUSD",1763962276590,0.4513,2875.7,2875.2,0.09646]
["bitfinex","ETHUSD",1763962276790,0.4921,2875.6,2875.2,0.09646]
["bitfinex","ETHUSD",1763962277569,0.4513,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1763962277769,0.4513,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763962278196,0.4921,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962278197,0.223,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1763962278398,7.85069654,2877.7,2875.0,0.001]
["bitfinex","ETHUSD",1763962278399,3.47487347,2877.9,2875.4,0.09646]
["bitfinex","ETHUSD",1763962278708,0.223,2876.1,2875.7,0.09646]
["bitfinex","ETHUSD",1763962279005,0.4921,2876.3,2875.7,0.09646]
["bitfinex","ETHUSD",1763962279209,0.7151,2876.3,2875.7,0.09646]
["bitfinex","ETHUSD",1763962280394,0.7151,2876.3,2875.1,3.47812772]
["bitfinex","ETHUSD",1763962280705,0.7151,2876.3,2876.0,0.09646]
["bitfinex","ETHUSD",1763962282033,0.223,2876.3,2876.0,0.09646]
["bitfinex","ETHUSD",1763962284292,0.223,2876.3,2875.0,0.90799264]
["bitfinex","ETHUSD",1763962284293,0.4513,2876.1,2875.4,0.09646]
["bitfinex","ETHUSD",1763962284491,0.4513,2876.1,2875.7,0.09646]
["bitfinex","ETHUSD",1763962284726,0.9434,2876.1,2875.7,0.09646]
["bitfinex","ETHUSD",1763962285248,0.4513,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1763962285546,0.223,2876.5,2876.0,0.09646]
["bitfinex","ETHUSD",1763962285993,0.4921,2876.8,2875.2,0.94177282]
["bitfinex","ETHUSD",1763962286357,0.223,2876.7,2876.4,0.09646]
["bitfinex","ETHUSD",1763962286507,0.7151,2876.8,2876.4,0.09646]
["bitfinex","ETHUSD",1763962286838,0.223,2877.1,2876.6,0.09646]
["bitfinex","ETHUSD",1763962286997,0.223,2877.1,2876.9,0.09646]
["bitfinex","ETHUSD",1763962287409,0.6737,2877.2,2876.9,0.09646]
["bitfinex","ETHUSD",1763962287410,0.1816,2877.2,2876.9,0.09646]
["bitfinex","ETHUSD",1763962288137,0.4921,2877.5,2876.9,0.09646]
["bitfinex","ETHUSD",1763962288352,6.71092598,2878.4,2877.2,0.09646]
["bitfinex","ETHUSD",1763962288504,0.1816,2876.3,2875.6,0.001]
["bitfinex","ETHUSD",1763962288840,0.223,2876.2,2875.6,0.001]
["bitfinex","ETHUSD",1763962289067,0.223,2876.2,2875.8,0.09599577]
["bitfinex","ETHUSD",1763962289620,0.1816,2876.3,2875.8,0.09599577]
["bitfinex","ETHUSD",1763962290070,0.6737,2876.3,2875.8,0.09599577]
["bitfinex","ETHUSD",1763962290424,0.4921,2876.2,2875.7,0.09599577]
["bitfinex","ETHUSD",1763962290672,0.4921,2876.2,2875.6,0.001]
["bitfinex","ETHUSD",1763962290854,0.4513,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962291238,0.9434,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962291427,0.1816,2876.3,2875.6,0.001]
["bitfinex","ETHUSD",1763962291628,0.223,2876.2,2875.8,0.09599577]
["bitfinex","ETHUSD",1763962292177,0.4046,2876.3,2876.1,0.09599577]
["bitfinex","ETHUSD",1763962292463,0.4046,2876.3,2875.6,0.001]
["bitfinex","ETHUSD",1763962292464,0.4921,2876.2,2875.6,0.001]
["bitfinex","ETHUSD",1763962292830,0.4513,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962293238,0.9434,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962294227,1.12843926,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962298226,1.35143926,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962299150,1.12843926,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962299336,1.1664,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962299539,0.6743,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962300068,1.1541,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962302061,1.1541,2875.7,2875.4,0.001]
["bitfinex","ETHUSD",1763962302267,0.90699264,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962302464,0.90699264,2875.4,2872.8,6.80992598]
["bitfinex","ETHUSD",1763962302465,0.65,2874.9,2872.7,4.18223902]
["bitfinex","ETHUSD",1763962302789,0.65,2874.9,2872.9,0.09599577]
["bitfinex","ETHUSD",1763962302790,0.90699264,2874.2,2872.9,0.09599577]
["bitfinex","ETHUSD",1763962302993,0.223,2874.1,2872.9,0.09599577]
["bitfinex","ETHUSD",1763962303197,0.7028,2874.1,2872.9,0.09599577]
["bitfinex","ETHUSD",1763962303484,0.4798,2874.0,2872.9,0.09599577]
["bitfinex","ETHUSD",1763962303683,0.4798,2874.0,2872.8,0.09599577]
["bitfinex","ETHUSD",1763962303885,0.1911,2873.9,2872.8,0.09599577]
["bitfinex","ETHUSD",1763962304290,0.4846,2873.8,2872.8,0.09599577]
["bitfinex","ETHUSD",1763962304592,0.4846,2873.8,2872.1,0.90699264]
["bitfinex","ETHUSD",1763962304593,0.223,2873.7,2873.1,0.09599577]
["bitfinex","ETHUSD",1763962304769,0.223,2873.7,2873.4,0.09599577]
["bitfinex","ETHUSD",1763962305765,0.223,2873.7,2872.3,0.0348153]
["bitfinex","ETHUSD",1763962305965,0.223,2873.7,2871.9,0.90699264]
["bitfinex","ETHUSD",1763962305966,0.4528,2873.5,2871.9,0.90699264]
["bitfinex","ETHUSD",1763962306167,0.1911,2873.9,2871.8,3.48213663]
["bitfinex","ETHUSD",1763962306168,0.223,2873.4,2872.0,0.47373187]
["bitfinex","ETHUSD",1763962306392,0.223,2873.4,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962306756,0.1911,2873.9,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962307084,0.223,2873.5,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962307592,6.71092598,2874.8,2872.8,0.001]
["bitfinex","ETHUSD",1763962307798,0.89838113,2875.3,2872.8,0.90799264]
["bitfinex","ETHUSD",1763962307799,0.223,2874.7,2872.8,0.90799264]
["bitfinex","ETHUSD",1763962308000,0.4846,2874.6,2873.7,0.09599577]
["bitfinex","ETHUSD",1763962308308,0.223,2874.5,2873.7,0.09599577]
["bitfinex","ETHUSD",1763962308600,0.223,2874.5,2874.0,0.09599577]
["bitfinex","ETHUSD",1763962308977,0.7076,2874.5,2874.0,0.09599577]
["bitfinex","ETHUSD",1763962309467,0.4846,2874.4,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962309868,0.223,2874.4,2873.9,0.09599577]
["bitfinex","ETHUSD",1763962310168,0.223,2874.4,2872.9,0.90699264]
["bitfinex","ETHUSD",1763962310169,0.223,2874.4,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962310482,0.223,2874.4,2874.1,0.09599577]
["bitfinex","ETHUSD",1763962310880,0.7076,2874.4,2872.9,0.90699264]
["bitfinex","ETHUSD",1763962311075,0.7076,2874.4,2874.0,0.09599577]
["bitfinex","ETHUSD",1763962311573,0.7076,2874.4,2873.9,0.09599577]
["bitfinex","ETHUSD",1763962311971,0.4846,2874.8,2873.9,0.09599577]
["bitfinex","ETHUSD",1763962312172,0.223,2874.7,2874.2,0.09599577]
["bitfinex","ETHUSD",1763962312568,0.4846,2874.6,2874.1,0.09599577]
["bitfinex","ETHUSD",1763962312874,0.4846,2874.6,2873.0,1.34588383]
["bitfinex","ETHUSD",1763962313073,0.4846,2874.6,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962313309,0.90699264,2874.2,2872.8,0.001]
["bitfinex","ETHUSD",1763962313510,0.90699264,2874.2,2873.0,0.09599577]
["bitfinex","ETHUSD",1763962313807,0.4846,2874.1,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962314112,0.7076,2874.1,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962314478,0.223,2874.1,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962314816,0.7076,2874.0,2873.3,0.09599577]
["bitfinex","ETHUSD",1763962315112,0.4846,2874.6,2872.8,3.51671341]
["bitfinex","ETHUSD",1763962315310,0.4846,2874.6,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962315311,0.223,2874.5,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962315804,0.4846,2874.4,2873.8,0.09599577]
["bitfinex","ETHUSD",1763962316219,0.4846,2874.4,2872.8,3.48190417]
["bitfinex","ETHUSD",1763962316220,4.000465,2873.8,2872.8,0.001]
["bitfinex","ETHUSD",1763962316375,0.6076,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962316577,1.3162,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962317111,0.9044,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1763962317490,0.1958,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1763962317812,0.224,2873.5,2873.0,0.1]
["bitfinex","ETHUSD",1763962318198,0.224,2873.5,2872.8,0.101]
["bitfinex","ETHUSD",1763962318199,0.7086,2873.5,2872.8,0.101]
["bitfinex","ETHUSD",1763962318604,0.1958,2873.6,2873.1,0.1]
["bitfinex","ETHUSD",1763962318786,0.4846,2873.8,2873.1,0.1]
["bitfinex","ETHUSD",1763962318985,0.224,2873.7,2873.4,0.1]
["bitfinex","ETHUSD",1763962319190,0.7086,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1763962319782,0.224,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1763962320392,0.224,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1763962321486,0.7086,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1763962321717,0.7086,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1763962321926,0.4846,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1763962322632,0.6486,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962322869,0.224,2872.9,2872.8,0.0884]
["bitfinex","ETHUSD",1763962323147,0.224,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1763962323346,0.224,2873.3,2872.9,0.1]
["bitfinex","ETHUSD",1763962323548,0.7086,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1763962323950,0.4846,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1763962325150,0.6486,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962325754,1.1332,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962327152,0.1955,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962327357,1.1283,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962328123,0.6507,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962328320,0.4195,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962328734,0.224,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1763962329069,0.224,2872.9,2872.2,0.1]
["bitfinex","ETHUSD",1763962329070,0.6507,2872.9,2872.2,0.1]
["bitfinex","ETHUSD",1763962329360,0.6734,2873.9,2872.8,0.0884]
["bitfinex","ETHUSD",1763962329529,0.224,2873.8,2873.0,0.1]
["bitfinex","ETHUSD",1763962329729,0.224,2873.8,2872.9,0.1]
["bitfinex","ETHUSD",1763962329730,0.7016,2873.8,2872.9,0.1]
["bitfinex","ETHUSD",1763962330118,0.4776,2873.7,2872.9,0.1]
["bitfinex","ETHUSD",1763962330742,0.4776,2873.7,2872.6,0.0884]
["bitfinex","ETHUSD",1763962330953,0.224,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1763962331530,0.4552,2873.3,2872.7,0.1]
["bitfinex","ETHUSD",1763962331733,0.224,2873.6,2873.0,0.1]
["bitfinex","ETHUSD",1763962331937,0.7016,2873.6,2873.0,0.1]
["bitfinex","ETHUSD",1763962332727,0.4776,2873.5,2872.5,0.1]
["bitfinex","ETHUSD",1763962333171,0.1955,2872.6,2871.7,0.0874]
["bitfinex","ETHUSD",1763962333379,0.8747,2872.6,2871.7,0.1874]
["bitfinex","ETHUSD",1763962333581,0.4776,2872.5,2871.3,0.0884]
["bitfinex","ETHUSD",1763962333871,0.4776,2872.5,2871.5,0.1]
["bitfinex","ETHUSD",1763962333872,0.224,2872.4,2871.5,0.1]
["bitfinex","ETHUSD",1763962334374,0.4776,2872.3,2871.6,0.1]
["bitfinex","ETHUSD",1763962334856,0.4776,2872.3,2871.3,0.0884]
["bitfinex","ETHUSD",1763962335058,0.4776,2872.3,2870.9,0.0884]
["bitfinex","ETHUSD",1763962335259,0.4776,2872.3,2871.3,0.1]
["bitfinex","ETHUSD",1763962335659,0.4776,2872.3,2871.6,0.1]
["bitfinex","ETHUSD",1763962335893,0.1955,2872.6,2871.3,0.0884]
["bitfinex","ETHUSD",1763962336192,0.224,2872.2,2871.6,0.1]
["bitfinex","ETHUSD",1763962336845,0.4776,2872.5,2871.6,0.1]
["bitfinex","ETHUSD",1763962337074,0.224,2872.4,2871.9,0.1]
["bitfinex","ETHUSD",1763962337579,0.7016,2872.4,2871.9,0.1]
["bitfinex","ETHUSD",1763962337748,0.4552,2872.0,2871.5,0.1]
["bitfinex","ETHUSD",1763962338371,0.1955,2872.6,2871.9,0.0884]
["bitfinex","ETHUSD",1763962338688,0.224,2872.5,2872.0,0.1]
["bitfinex","ETHUSD",1763962339111,0.224,2872.5,2871.5,0.0884]
["bitfinex","ETHUSD",1763962339112,0.224,2872.4,2871.9,0.1]
["bitfinex","ETHUSD",1763962339675,0.1955,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1763962340000,0.1955,2872.6,2872.2,0.1]
["bitfinex","ETHUSD",1763962340203,0.1955,2872.8,2872.2,0.1]
["bitfinex","ETHUSD",1763962340372,0.224,2872.7,2872.4,0.1]
["bitfinex","ETHUSD",1763962340804,0.7016,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1763962340972,0.7016,2872.7,2871.7,0.0884]
["bitfinex","ETHUSD",1763962341174,0.7016,2872.7,2871.9,0.1]
["bitfinex","ETHUSD",1763962342208,0.4776,2872.6,2871.6,0.1]
["bitfinex","ETHUSD",1763962342688,0.4776,2872.6,2871.2,0.0884]
["bitfinex","ETHUSD",1763962342890,0.4776,2872.6,2871.9,0.1]
["bitfinex","ETHUSD",1763962342891,0.65800926,2872.6,2871.9,0.1]
["bitfinex","ETHUSD",1763962343400,0.4776,2872.5,2871.9,0.1]
["bitfinex","ETHUSD",1763962343704,0.4776,2872.5,2871.7,0.1]
["bitfinex","ETHUSD",1763962343911,0.4776,2872.5,2872.0,0.1]
["bitfinex","ETHUSD",1763962344109,0.18040926,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1763962344110,0.224,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763962344407,0.6731,2872.8,2872.4,0.1]
["bitfinex","ETHUSD",1763962344595,0.224,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763962345104,0.224,2872.6,2871.9,0.0894]
["bitfinex","ETHUSD",1763962345307,0.224,2872.6,2872.4,0.1]
["bitfinex","ETHUSD",1763962345550,0.224,2872.6,2872.3,0.1]
["bitfinex","ETHUSD",1763962346027,0.1975,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1763962346338,0.002,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1763962347063,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962347410,0.002,2872.8,2872.7,0.2768]
["bitfinex","ETHUSD",1763962348264,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962351746,0.002,2872.8,2872.7,0.0884]
["bitfinex","ETHUSD",1763962352042,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962352427,0.002,2872.8,2872.7,0.2768]
["bitfinex","ETHUSD",1763962353025,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962354543,0.002,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962354748,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962355133,0.002,2872.8,2871.9,0.90799264]
["bitfinex","ETHUSD",1763962355134,0.002,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1763962355548,0.002,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962355715,0.4572,2872.8,2872.1,0.1]
["bitfinex","ETHUSD",1763962355915,0.4572,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1763962355916,0.9348,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1763962356111,0.9348,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1763962356447,0.4776,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1763962356812,0.485,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1763962357059,0.485,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763962357360,0.9627,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763962357718,0.224,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1763962357918,0.7017,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1763962358222,0.485,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1763962358422,0.4777,2872.6,2872.3,0.1]
["bitfinex","ETHUSD",1763962358722,0.485,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1763962358923,0.4777,2872.6,2871.9,0.001]
["bitfinex","ETHUSD",1763962359245,0.224,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1763962359747,0.485,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1763962359962,0.4777,2872.6,2871.9,0.001]
["bitfinex","ETHUSD",1763962359963,0.485,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962360762,0.9627,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962362241,1.1867,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962366050,0.9627,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962366352,0.485,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962366550,0.90899264,2872.8,2872.1,0.1]
["bitfinex","ETHUSD",1763962366551,0.475,2872.7,2872.1,0.1]
["bitfinex","ETHUSD",1763962366856,0.224,2872.6,2872.2,0.1]
["bitfinex","ETHUSD",1763962367229,0.475,2872.5,2872.1,0.1]
["bitfinex","ETHUSD",1763962368335,0.475,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1763962368336,0.475,2872.5,2871.9,0.101]
["bitfinex","ETHUSD",1763962368766,0.475,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1763962369644,0.475,2872.5,2871.9,0.101]
["bitfinex","ETHUSD",1763962369846,0.002,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1763962370052,0.002,2872.8,2872.2,0.1]
["bitfinex","ETHUSD",1763962370247,0.224,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1763962370767,0.699,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1763962371178,0.002,2872.8,2872.6,0.0884]
["bitfinex","ETHUSD",1763962371469,0.002,2872.8,2872.7,0.1884]
["bitfinex","ETHUSD",1763962371698,0.002,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962371847,0.4527,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1763962372169,0.224,2872.7,2872.1,0.1]
["bitfinex","ETHUSD",1763962372748,0.699,2872.7,2872.1,0.1]
["bitfinex","ETHUSD",1763962372950,0.002,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1763962373150,0.002,2872.8,2872.4,0.1]
["bitfinex","ETHUSD",1763962373355,0.002,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1763962374484,0.9,2872.1,2872.0,1.00699264]
["bitfinex","ETHUSD",1763962374788,0.9,2872.1,2872.0,1.45599302]
["bitfinex","ETHUSD",1763962375081,0.9,2872.1,2872.0,1.63279302]
["bitfinex","ETHUSD",1763962376004,0.9,2872.1,2872.0,0.72580038]
["bitfinex","ETHUSD",1763962376204,0.9,2872.1,2872.0,0.2768]
["bitfinex","ETHUSD",1763962376500,0.9,2872.1,2872.0,4.66568679]
["bitfinex","ETHUSD",1763962378806,0.9,2872.1,2872.0,1.18379264]
["bitfinex","ETHUSD",1763962379002,0.9,2872.1,2872.0,0.1884]
["bitfinex","ETHUSD",1763962379234,0.9,2872.1,2872.0,0.2768]
["bitfinex","ETHUSD",1763962379409,0.9,2872.1,2872.0,0.1884]
["bitfinex","ETHUSD",1763962379572,0.9,2872.1,2872.0,0.1]
["bitfinex","ETHUSD",1763962379906,0.9,2872.1,2872.0,0.1884]
["bitfinex","ETHUSD",1763962380110,0.9,2872.1,2872.0,3.75869415]
["bitfinex","ETHUSD",1763962380273,0.9,2872.1,2872.0,6.14416874]
["bitfinex","ETHUSD",1763962381123,0.9,2872.1,2872.0,12.89783574]
["bitfinex","ETHUSD",1763962381425,0.9,2872.1,2872.0,9.81825974]
["bitfinex","ETHUSD",1763962382187,0.9,2872.1,2872.0,12.27859474]
["bitfinex","ETHUSD",1763962382406,0.4516,2872.1,2872.0,12.27959474]
["bitfinex","ETHUSD",1763962382720,0.4516,2872.1,2872.0,11.12017374]
["bitfinex","ETHUSD",1763962383069,0.4516,2872.1,2872.0,6.14516874]
["bitfinex","ETHUSD",1763962385428,0.4516,2872.1,2872.0,14.33648374]
["bitfinex","ETHUSD",1763962385730,0.4516,2872.1,2872.0,18.39767874]
["bitfinex","ETHUSD",1763962385877,0.4516,2872.1,2872.0,12.59598374]
["bitfinex","ETHUSD",1763962386082,0.4516,2872.1,2872.0,8.63648774]
["bitfinex","ETHUSD",1763962386283,0.4516,2872.1,2872.0,12.30348774]
["bitfinex","ETHUSD",1763962386595,0.002,2872.8,2872.2,3.667]
["bitfinex","ETHUSD",1763962386823,0.002,2872.8,2872.7,6.73354264]
["bitfinex","ETHUSD",1763962387023,0.002,2872.8,2872.7,4.17823964]
["bitfinex","ETHUSD",1763962387557,0.002,2872.8,2872.7,1.40779264]
["bitfinex","ETHUSD",1763962387711,0.002,2872.8,2872.7,3.86223964]
["bitfinex","ETHUSD",1763962387912,0.002,2872.8,2872.7,4.91208304]
["bitfinex","ETHUSD",1763962388150,0.002,2872.8,2872.7,8.17259774]
["bitfinex","ETHUSD",1763962388823,0.002,2872.8,2872.7,5.93868174]
["bitfinex","ETHUSD",1763962389010,0.002,2872.8,2872.7,12.40579074]
["bitfinex","ETHUSD",1763962389639,0.002,2872.8,2872.7,8.48422474]
["bitfinex","ETHUSD",1763962390059,0.002,2872.8,2872.7,8.73569574]
["bitfinex","ETHUSD",1763962390211,0.002,2872.8,2872.7,5.93868174]
["bitfinex","ETHUSD",1763962391151,0.002,2872.8,2872.7,2.36923604]
["bitfinex","ETHUSD",1763962391312,0.002,2872.8,2872.0,1.47948195]
["bitfinex","ETHUSD",1763962391313,0.9069,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1763962391649,0.9069,2872.8,2872.1,0.1]
["bitfinex","ETHUSD",1763962391650,0.4508,2872.7,2872.1,0.1]
["bitfinex","ETHUSD",1763962391825,0.002,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962392148,0.9069,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962392445,0.9069,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1763962392745,0.4508,2872.7,2872.5,0.1]
["bitfinex","ETHUSD",1763962393044,0.4541,2872.6,2872.5,0.1]
["bitfinex","ETHUSD",1763962393448,0.4541,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1763962393449,0.9049,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1763962393621,0.4508,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1763962393948,0.4541,2872.2,2872.1,0.1]
["bitfinex","ETHUSD",1763962395053,0.9049,2872.2,2872.1,0.1]
["bitfinex","ETHUSD",1763962396058,0.002,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1763962396256,0.4541,2872.1,2872.0,0.101]
["bitfinex","ETHUSD",1763962396552,0.4508,2872.7,2872.0,0.101]
["bitfinex","ETHUSD",1763962396758,0.4508,2872.6,2872.2,0.1]
["bitfinex","ETHUSD",1763962397266,0.002,2872.8,2872.5,0.0884]
["bitfinex","ETHUSD",1763962397475,0.4528,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1763962397767,0.4541,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1763962397969,0.4528,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1763962398257,0.4528,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1763962398559,0.4528,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962398560,0.002,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962399731,0.9069,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962400026,0.4561,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962400428,0.9069,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1763962400627,0.9069,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1763962400821,0.4508,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1763962401334,0.4541,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1763962401876,0.9049,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1763962402081,0.9049,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1763962402082,0.9049,2872.3,2872.1,0.1]
["bitfinex","ETHUSD",1763962402284,0.4508,2872.2,2872.1,0.1]
["bitfinex","ETHUSD",1763962402447,0.9049,2872.2,2872.1,0.1]
["bitfinex","ETHUSD",1763962402946,0.9049,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1763962403201,0.9049,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1763962405483,0.9049,2872.1,2871.9,0.001]
["bitfinex","ETHUSD",1763962405698,0.9049,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1763962407090,0.9049,2872.0,2871.8,0.001]
["bitfinex","ETHUSD",1763962407286,1.1043,2871.9,2870.3,0.0884]
["bitfinex","ETHUSD",1763962407485,1.1043,2871.9,2871.0,0.1]
["bitfinex","ETHUSD",1763962407690,1.1043,2871.9,2870.4,1.27307592]
["bitfinex","ETHUSD",1763962407691,0.4508,2871.8,2870.4,1.36347592]
["bitfinex","ETHUSD",1763962407888,0.4508,2871.8,2871.3,0.1]
["bitfinex","ETHUSD",1763962408269,0.4541,2871.4,2870.6,0.1]
["bitfinex","ETHUSD",1763962408791,0.4541,2871.4,2870.1,0.0904]
["bitfinex","ETHUSD",1763962408792,0.6099,2870.7,2870.3,0.1]
["bitfinex","ETHUSD",1763962409161,0.1558,2870.7,2869.9,0.0904]
["bitfinex","ETHUSD",1763962409358,0.1558,2871.0,2869.7,0.12524684]
["bitfinex","ETHUSD",1763962409359,0.4508,2870.8,2869.7,0.03484684]
["bitfinex","ETHUSD",1763962409590,0.4508,2870.8,2870.4,0.1]
["bitfinex","ETHUSD",1763962409791,0.4508,2870.8,2870.0,0.1]
["bitfinex","ETHUSD",1763962410088,0.4508,2870.8,2869.6,0.18149547]
["bitfinex","ETHUSD",1763962410395,0.4508,2870.8,2870.4,0.1]
["bitfinex","ETHUSD",1763962410686,0.4508,2870.8,2869.7,0.90699264]
["bitfinex","ETHUSD",1763962410687,0.4508,2871.1,2870.8,0.1]
["bitfinex","ETHUSD",1763962410996,0.1994,2871.2,2870.2,0.1]
["bitfinex","ETHUSD",1763962411157,0.4508,2871.1,2870.7,0.1]
["bitfinex","ETHUSD",1763962411487,0.1994,2871.2,2870.7,0.1]
["bitfinex","ETHUSD",1763962411654,0.6502,2871.2,2871.0,0.1]
["bitfinex","ETHUSD",1763962412055,0.9049,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763962412288,0.9049,2871.1,2870.7,0.1]
["bitfinex","ETHUSD",1763962412692,0.4508,2871.0,2870.7,0.1]
["bitfinex","ETHUSD",1763962413115,0.1994,2870.9,2870.7,0.1]
["bitfinex","ETHUSD",1763962413293,0.4541,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763962413590,0.9049,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763962414087,0.4541,2870.8,2870.6,0.1]
["bitfinex","ETHUSD",1763962414288,0.4508,2870.8,2869.7,0.0904]
["bitfinex","ETHUSD",1763962414495,0.4508,2870.8,2869.5,0.0904]
["bitfinex","ETHUSD",1763962414668,0.4508,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763962414997,0.4508,2870.8,2870.2,0.1]
["bitfinex","ETHUSD",1763962415571,0.4541,2870.3,2869.7,0.1]
["bitfinex","ETHUSD",1763962415771,0.4541,2870.3,2869.5,0.0904]
["bitfinex","ETHUSD",1763962415974,0.4508,2870.2,2869.7,0.1]
["bitfinex","ETHUSD",1763962416172,0.4541,2870.3,2869.9,0.1]
["bitfinex","ETHUSD",1763962416376,0.4508,2870.2,2869.8,0.1]
["bitfinex","ETHUSD",1763962416565,0.4508,2870.2,2870.1,0.1]
["bitfinex","ETHUSD",1763962417107,0.9397,2870.2,2870.1,0.1]
["bitfinex","ETHUSD",1763962418425,0.488,2870.6,2870.3,0.1]
["bitfinex","ETHUSD",1763962419309,0.1994,2870.9,2869.6,0.0904]
["bitfinex","ETHUSD",1763962419310,0.6874,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763962419816,0.1994,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763962420108,0.6874,2870.9,2870.8,0.1]
["bitfinex","ETHUSD",1763962420614,0.1994,2871.2,2870.1,0.99739264]
["bitfinex","ETHUSD",1763962420826,0.1994,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763962420997,0.488,2871.1,2870.7,0.1]
["bitfinex","ETHUSD",1763962421186,0.488,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763962421617,0.9769,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763962422017,0.9769,2871.1,2870.0,6.96961099]
["bitfinex","ETHUSD",1763962422018,0.9769,2871.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962422225,0.488,2871.0,2870.0,0.001]
["bitfinex","ETHUSD",1763962422525,0.488,2871.0,2870.1,0.1]
["bitfinex","ETHUSD",1763962422700,0.1943,2870.9,2870.1,0.1]
["bitfinex","ETHUSD",1763962422899,0.224,2870.8,2870.1,0.1]
["bitfinex","ETHUSD",1763962423095,0.712,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763962423309,0.712,2870.8,2870.1,0.1]
["bitfinex","ETHUSD",1763962423490,0.488,2870.7,2870.1,0.1]
["bitfinex","ETHUSD",1763962423890,0.4889,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763962424088,0.4889,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962424598,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962425886,0.462,2870.1,2870.0,0.101]
["bitfinex","ETHUSD",1763962426090,0.682,2870.5,2870.0,0.101]
["bitfinex","ETHUSD",1763962426339,0.458,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1763962426641,0.458,2870.4,2870.1,0.1]
["bitfinex","ETHUSD",1763962426957,0.458,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763962427305,0.92,2870.4,2870.2,0.1]
["bitfinex","ETHUSD",1763962427508,0.462,2870.4,2870.2,0.1]
["bitfinex","ETHUSD",1763962428276,0.92,2870.4,2870.2,0.1]
["bitfinex","ETHUSD",1763962428478,0.462,2870.4,2870.2,0.1]
["bitfinex","ETHUSD",1763962428766,0.458,2870.7,2870.2,0.1]
["bitfinex","ETHUSD",1763962429742,0.462,2870.3,2870.1,0.1]
["bitfinex","ETHUSD",1763962429954,0.462,2870.1,2870.0,0.101]
["bitfinex","ETHUSD",1763962430958,0.458,2870.4,2870.0,0.101]
["bitfinex","ETHUSD",1763962431171,0.462,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962431536,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962432243,1.144,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962434472,0.462,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962434636,0.458,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962434838,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962435038,0.462,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962435635,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962440858,0.458,2870.4,2870.0,0.001]
["bitfinex","ETHUSD",1763962441182,0.462,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962441560,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962443310,1.144,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962443518,0.462,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962443683,0.92,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763962446100,0.224,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763962446302,0.458,2870.6,2870.0,0.101]
["bitfinex","ETHUSD",1763962446479,0.224,2870.5,2870.0,0.101]
["bitfinex","ETHUSD",1763962446683,0.224,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1763962446878,0.4613,2870.4,2870.0,0.001]
["bitfinex","ETHUSD",1763962447782,0.224,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1763962447982,0.6853,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1763962448411,0.4613,2870.4,2870.0,0.001]
["bitfinex","ETHUSD",1763962448600,0.4613,2870.7,2870.0,0.101]
["bitfinex","ETHUSD",1763962448804,0.224,2870.6,2870.0,0.101]
["bitfinex","ETHUSD",1763962449220,0.224,2870.6,2870.2,0.1]
["bitfinex","ETHUSD",1763962450215,0.1943,2870.9,2870.5,0.0904]
["bitfinex","ETHUSD",1763962450416,0.1943,2870.9,2870.0,0.101]
["bitfinex","ETHUSD",1763962450417,0.4547,2870.6,2870.0,0.101]
["bitfinex","ETHUSD",1763962450721,0.4547,2870.6,2870.2,0.1]
["bitfinex","ETHUSD",1763962451105,0.916,2870.6,2870.2,0.1]
["bitfinex","ETHUSD",1763962451308,0.1943,2870.9,2870.0,0.001]
["bitfinex","ETHUSD",1763962451509,0.224,2870.8,2870.1,0.0904]
["bitfinex","ETHUSD",1763962451713,0.224,2870.8,2870.5,0.1]
["bitfinex","ETHUSD",1763962452228,0.1943,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962452632,0.224,2871.0,2870.7,0.1]
["bitfinex","ETHUSD",1763962453035,0.4547,2870.8,2870.5,0.1]
["bitfinex","ETHUSD",1763962453208,0.224,2871.0,2870.9,0.1]
["bitfinex","ETHUSD",1763962453413,0.224,2871.0,2870.9,0.1904]
["bitfinex","ETHUSD",1763962455032,0.8676,2871.5,2870.9,0.1904]
["bitfinex","ETHUSD",1763962455834,0.4613,2871.4,2870.6,0.1]
["bitfinex","ETHUSD",1763962456037,0.4613,2871.4,2870.2,0.0904]
["bitfinex","ETHUSD",1763962456208,0.4613,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763962458034,0.224,2871.5,2870.6,0.0904]
["bitfinex","ETHUSD",1763962458238,0.224,2871.5,2871.1,0.1]
["bitfinex","ETHUSD",1763962458459,0.6853,2871.5,2870.8,0.1]
["bitfinex","ETHUSD",1763962459642,0.6853,2871.5,2871.1,0.1]
["bitfinex","ETHUSD",1763962460064,0.4613,2871.4,2871.1,0.1]
["bitfinex","ETHUSD",1763962460671,0.4613,2871.4,2870.9,0.1]
["bitfinex","ETHUSD",1763962461646,0.4547,2871.0,2870.4,0.1]
["bitfinex","ETHUSD",1763962462038,0.1823,2870.9,2870.4,0.1]
["bitfinex","ETHUSD",1763962462365,0.6436,2870.9,2870.4,0.1]
["bitfinex","ETHUSD",1763962462732,0.4613,2870.8,2870.3,0.1]
["bitfinex","ETHUSD",1763962462937,0.4613,2870.8,2870.1,0.1]
["bitfinex","ETHUSD",1763962464648,0.4053,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962464861,0.1823,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962465174,0.6843,2871.1,2870.5,0.1]
["bitfinex","ETHUSD",1763962465539,0.002,2871.8,2870.5,0.1]
["bitfinex","ETHUSD",1763962465739,0.4613,2871.5,2870.8,0.1]
["bitfinex","ETHUSD",1763962466677,0.4613,2871.5,2871.0,0.1]
["bitfinex","ETHUSD",1763962466979,0.4613,2871.5,2870.0,0.001]
["bitfinex","ETHUSD",1763962467156,0.4613,2871.5,2870.3,0.1]
["bitfinex","ETHUSD",1763962467361,0.4613,2871.5,2870.3,0.0904]
["bitfinex","ETHUSD",1763962467657,0.4613,2871.5,2870.6,0.1]
["bitfinex","ETHUSD",1763962467874,0.224,2871.4,2870.6,0.1]
["bitfinex","ETHUSD",1763962468541,0.4547,2870.7,2870.3,0.1]
["bitfinex","ETHUSD",1763962468974,0.4613,2871.3,2870.3,0.1]
["bitfinex","ETHUSD",1763962469271,0.4613,2871.3,2870.4,0.1]
["bitfinex","ETHUSD",1763962469645,0.4613,2871.3,2870.6,0.1]
["bitfinex","ETHUSD",1763962470045,0.4613,2871.3,2870.9,0.1]
["bitfinex","ETHUSD",1763962472382,0.4613,2871.3,2870.0,0.001]
["bitfinex","ETHUSD",1763962472588,0.4613,2871.3,2870.7,0.1]
["bitfinex","ETHUSD",1763962473373,0.637,2870.8,2870.4,0.1]
["bitfinex","ETHUSD",1763962473983,1.13099264,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763962473984,0.224,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763962474158,0.6853,2871.4,2870.8,0.1]
["bitfinex","ETHUSD",1763962474855,0.4613,2871.3,2870.8,0.1]
["bitfinex","ETHUSD",1763962475047,0.4613,2871.3,2870.6,0.1]
["bitfinex","ETHUSD",1763962475350,0.4613,2871.3,2870.4,0.101]
["bitfinex","ETHUSD",1763962475580,0.4613,2871.3,2870.6,0.1]
["bitfinex","ETHUSD",1763962476077,0.4613,2871.3,2870.7,0.1]
["bitfinex","ETHUSD",1763962476658,0.4613,2871.3,2870.4,0.0914]
["bitfinex","ETHUSD",1763962476857,0.4613,2871.3,2870.7,0.1]
["bitfinex","ETHUSD",1763962477102,0.4613,2871.3,2870.4,0.001]
["bitfinex","ETHUSD",1763962477355,0.4613,2871.3,2870.5,0.1]
["bitfinex","ETHUSD",1763962477855,0.4613,2871.3,2870.8,0.1]
["bitfinex","ETHUSD",1763962479457,0.4613,2871.3,2870.7,0.1]
["bitfinex","ETHUSD",1763962479875,0.4613,2871.3,2870.4,0.101]
["bitfinex","ETHUSD",1763962480164,0.4613,2871.3,2870.4,0.001]
["bitfinex","ETHUSD",1763962480369,0.4613,2871.3,2870.5,0.1]
["bitfinex","ETHUSD",1763962480767,0.6481,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1763962480975,0.4555,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763962481174,0.9081,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763962481472,0.6452,2870.9,2870.4,0.001]
["bitfinex","ETHUSD",1763962481660,0.6452,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962481866,0.1926,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962482168,0.223,2871.0,2870.5,0.1]
["bitfinex","ETHUSD",1763962482764,0.6756,2871.0,2870.5,0.1]
["bitfinex","ETHUSD",1763962483173,0.4526,2870.9,2870.5,0.1]
["bitfinex","ETHUSD",1763962483606,7.09628046,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1763962483766,2.07212069,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1763962483972,0.4555,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962484366,0.9125,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962485286,1.1355,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962488706,0.457,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1763962489033,0.68,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1763962489532,0.457,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1763962490034,0.223,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1763962490191,0.68,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1763962490393,0.4646,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962490836,0.9216,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962491126,1.10445926,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1763962495412,1.10445926,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763962495413,31.10445926,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1763962495612,31.10445926,2870.2,2868.1,0.1]
["bitfinex","ETHUSD",1763962495613,9.076482,2869.8,2868.1,0.1]
["bitfinex","ETHUSD",1763962495812,0.90699264,2869.2,2868.1,0.1]
["bitfinex","ETHUSD",1763962496046,6.64078046,2869.3,2867.5,0.0914]
["bitfinex","ETHUSD",1763962496047,0.97777731,2869.1,2867.7,0.1]
["bitfinex","ETHUSD",1763962496238,0.223,2869.1,2867.7,0.1]
["bitfinex","ETHUSD",1763962496433,0.457,2869.0,2867.7,0.1]
["bitfinex","ETHUSD",1763962496836,0.457,2869.0,2867.8,0.1]
["bitfinex","ETHUSD",1763962496837,0.189,2868.9,2867.8,0.1]
["bitfinex","ETHUSD",1763962497031,0.189,2868.9,2868.0,0.1]
["bitfinex","ETHUSD",1763962497248,0.223,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1763962497768,0.68,2868.8,2867.5,0.99839264]
["bitfinex","ETHUSD",1763962498067,0.68,2868.8,2867.9,0.1]
["bitfinex","ETHUSD",1763962498267,0.457,2868.7,2867.9,0.1]
["bitfinex","ETHUSD",1763962498786,0.457,2868.7,2867.5,0.0914]
["bitfinex","ETHUSD",1763962498939,0.457,2868.7,2867.6,0.1]
["bitfinex","ETHUSD",1763962500368,0.457,2868.7,2867.5,0.0914]
["bitfinex","ETHUSD",1763962500369,0.90699264,2868.6,2867.5,0.0914]
["bitfinex","ETHUSD",1763962500544,0.80047731,2868.5,2867.5,0.0914]
["bitfinex","ETHUSD",1763962500748,1.25747731,2868.5,2867.5,0.0914]
["bitfinex","ETHUSD",1763962501169,1.25747731,2868.5,2867.6,0.1]
["bitfinex","ETHUSD",1763962501341,0.457,2868.4,2867.6,0.1]
["bitfinex","ETHUSD",1763962501669,0.223,2868.3,2867.6,0.1]
["bitfinex","ETHUSD",1763962501880,0.223,2868.3,2867.5,0.0914]
["bitfinex","ETHUSD",1763962502038,0.457,2868.2,2867.5,0.0914]
["bitfinex","ETHUSD",1763962503271,0.223,2868.3,2867.5,0.1838]
["bitfinex","ETHUSD",1763962503496,0.223,2868.3,2867.9,0.1]
["bitfinex","ETHUSD",1763962503655,0.223,2868.3,2867.5,0.1838]
["bitfinex","ETHUSD",1763962503856,0.68,2868.3,2867.7,0.1]
["bitfinex","ETHUSD",1763962504398,0.223,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1763962504558,0.223,2868.3,2867.7,0.1]
["bitfinex","ETHUSD",1763962505397,0.457,2868.2,2867.5,0.0914]
["bitfinex","ETHUSD",1763962505855,0.646,2868.9,2868.1,0.0924]
["bitfinex","ETHUSD",1763962506056,0.681,2868.8,2868.2,0.0924]
["bitfinex","ETHUSD",1763962506256,0.681,2868.8,2867.5,0.1838]
["bitfinex","ETHUSD",1763962506452,0.457,2868.7,2867.6,0.1]
["bitfinex","ETHUSD",1763962506977,0.457,2868.7,2868.0,0.1]
["bitfinex","ETHUSD",1763962507297,7.5477731,2869.3,2867.7,0.0924]
["bitfinex","ETHUSD",1763962507298,0.1851,2869.4,2868.6,0.0924]
["bitfinex","ETHUSD",1763962507465,0.1851,2869.4,2868.7,0.1924]
["bitfinex","ETHUSD",1763962507866,0.224,2869.3,2868.7,0.1848]
["bitfinex","ETHUSD",1763962508187,0.224,2869.3,2868.9,0.1]
["bitfinex","ETHUSD",1763962508389,0.224,2869.3,2869.0,0.1]
["bitfinex","ETHUSD",1763962509205,0.189,2869.9,2868.2,3.48647322]
["bitfinex","ETHUSD",1763962509206,0.189,2869.9,2869.2,0.0924]
["bitfinex","ETHUSD",1763962509359,0.224,2869.7,2869.2,0.0924]
["bitfinex","ETHUSD",1763962511204,0.224,2869.7,2869.6,0.0924]
["bitfinex","ETHUSD",1763962511768,6.64078046,2870.5,2869.6,0.0924]
["bitfinex","ETHUSD",1763962511769,0.1851,2870.6,2869.6,0.0924]
["bitfinex","ETHUSD",1763962512000,0.224,2870.5,2869.7,0.1]
["bitfinex","ETHUSD",1763962512317,0.002,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763962512670,0.002,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962513370,0.002,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962513569,0.002,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962513969,0.002,2869.8,2869.7,0.66177118]
["bitfinex","ETHUSD",1763962514212,0.002,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962516010,0.0009,2869.8,2869.7,3.76948481]
["bitfinex","ETHUSD",1763962516327,0.0009,2869.8,2869.7,4.67647745]
["bitfinex","ETHUSD",1763962516622,0.0009,2869.8,2869.7,1.3314104]
["bitfinex","ETHUSD",1763962516907,0.0009,2869.8,2869.7,1.83533158]
["bitfinex","ETHUSD",1763962517107,0.0009,2869.8,2869.7,5.32001639]
["bitfinex","ETHUSD",1763962520391,0.0009,2869.8,2869.7,2.05833158]
["bitfinex","ETHUSD",1763962520589,0.0009,2869.8,2869.7,5.54301639]
["bitfinex","ETHUSD",1763962520985,0.0009,2869.8,2869.7,1.87017842]
["bitfinex","ETHUSD",1763962521185,0.0009,2869.8,2869.7,1.73056066]
["bitfinex","ETHUSD",1763962521718,0.0009,2869.8,2869.7,1.09939264]
["bitfinex","ETHUSD",1763962521905,0.0009,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962522264,0.0009,2869.8,2869.7,0.1]
["bitfinex","ETHUSD",1763962522391,0.0009,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962522577,0.0009,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962522782,0.0009,2869.8,2869.7,0.0924]
["bitfinex","ETHUSD",1763962523021,0.0009,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962524133,0.0009,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962524432,0.0009,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962524609,0.0009,2869.8,2869.7,0.22724684]
["bitfinex","ETHUSD",1763962524792,0.0009,2869.8,2869.7,0.69085737]
["bitfinex","ETHUSD",1763962524993,0.0009,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962525394,0.0009,2869.8,2869.7,0.31964684]
["bitfinex","ETHUSD",1763962525598,0.0009,2869.8,2869.7,3.76948481]
["bitfinex","ETHUSD",1763962526054,0.0009,2869.8,2869.7,0.2848]
["bitfinex","ETHUSD",1763962526502,0.0009,2869.8,2869.7,3.76948481]
["bitfinex","ETHUSD",1763962526721,0.0009,2869.8,2869.7,4.14643329]
["bitfinex","ETHUSD",1763962526914,0.0009,2869.8,2869.7,0.66174848]
["bitfinex","ETHUSD",1763962527112,0.0009,2869.8,2869.7,4.14643329]
["bitfinex","ETHUSD",1763962527525,0.0009,2869.8,2869.7,5.27642593]
["bitfinex","ETHUSD",1763962528210,0.0009,2869.8,2869.7,5.4160471]
["bitfinex","ETHUSD",1763962530105,0.0009,2869.8,2869.7,1.47634112]
["bitfinex","ETHUSD",1763962530318,0.0009,2869.8,2869.7,0.1924]
["bitfinex","ETHUSD",1763962531340,0.0009,2869.8,2869.7,3.80433165]
["bitfinex","ETHUSD",1763962533644,0.0009,2869.8,2869.7,4.67647745]
["bitfinex","ETHUSD",1763962534609,0.0009,2869.8,2869.7,4.58407745]
["bitfinex","ETHUSD",1763962534857,0.0009,2869.8,2869.7,1.09939264]
["bitfinex","ETHUSD",1763962535058,0.0009,2869.8,2869.7,1.9426604]
["bitfinex","ETHUSD",1763962535473,0.0009,2869.8,2869.7,2.0350604]
["bitfinex","ETHUSD",1763962535613,0.0009,2869.8,2869.7,5.51974521]
["bitfinex","ETHUSD",1763962536514,0.0009,2869.8,2869.7,5.6593693]
["bitfinex","ETHUSD",1763962540973,0.0009,2869.8,2869.7,2.17468449]
["bitfinex","ETHUSD",1763962541485,0.0009,2869.8,2869.7,4.81610154]
["bitfinex","ETHUSD",1763962541789,0.0009,2869.8,2869.7,4.72370154]
["bitfinex","ETHUSD",1763962542080,0.0009,2869.8,2869.7,4.81610154]
["bitfinex","ETHUSD",1763962544838,0.0009,2869.8,2869.7,4.72370154]
["bitfinex","ETHUSD",1763962545042,0.0009,2869.8,2869.7,4.94670154]
["bitfinex","ETHUSD",1763962545240,0.0009,2869.8,2869.7,5.78996184]
["bitfinex","ETHUSD",1763962546189,0.0009,2869.8,2869.7,9.45696184]
["bitfinex","ETHUSD",1763962546377,0.0009,2869.8,2869.7,5.78996184]
["bitfinex","ETHUSD",1763962546743,0.0009,2869.8,2869.7,5.88236184]
["bitfinex","ETHUSD",1763962547451,0.0009,2869.8,2869.7,5.69756184]
["bitfinex","ETHUSD",1763962547684,0.0009,2869.8,2869.7,5.78996184]
["bitfinex","ETHUSD",1763962548942,0.0009,2869.8,2869.7,5.88236184]
["bitfinex","ETHUSD",1763962549184,0.0009,2869.8,2869.7,10.36079084]
["bitfinex","ETHUSD",1763962549344,0.0009,2869.8,2869.7,8.75256984]
["bitfinex","ETHUSD",1763962549545,0.0009,2869.8,2869.7,5.88236184]
["bitfinex","ETHUSD",1763962549744,0.0009,2869.8,2869.7,8.86310184]
["bitfinex","ETHUSD",1763962550779,0.0009,2869.8,2869.7,8.40820184]
["bitfinex","ETHUSD",1763962555291,0.0009,2869.8,2869.7,8.31580184]
["bitfinex","ETHUSD",1763962556195,0.0009,2869.8,2869.7,11.98280184]
["bitfinex","ETHUSD",1763962556396,0.0009,2869.8,2869.7,8.31580184]
["bitfinex","ETHUSD",1763962556893,0.0009,2869.8,2869.7,8.49609184]
["bitfinex","ETHUSD",1763962557681,0.0009,2869.8,2869.7,13.50337884]
["bitfinex","ETHUSD",1763962558196,0.0009,2869.8,2869.7,13.08507484]
["bitfinex","ETHUSD",1763962558399,0.0009,2869.8,2869.7,12.88017484]
["bitfinex","ETHUSD",1763962558798,0.0009,2869.8,2869.7,11.74517484]
["bitfinex","ETHUSD",1763962559260,0.0009,2869.8,2869.7,9.44681484]
["bitfinex","ETHUSD",1763962559700,0.0009,2869.8,2869.7,5.88236184]
["bitfinex","ETHUSD",1763962559899,0.0009,2869.8,2869.7,9.44671484]
["bitfinex","ETHUSD",1763962560765,0.0009,2869.8,2869.7,11.53651184]
["bitfinex","ETHUSD",1763962560967,0.475,2872.1,2870.3,0.0924]
["bitfinex","ETHUSD",1763962561202,0.475,2872.1,2869.8,0.0924]
["bitfinex","ETHUSD",1763962561203,0.6724,2871.9,2871.7,0.1]
["bitfinex","ETHUSD",1763962561387,0.475,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962561583,0.9377,2871.8,2871.2,0.1]
["bitfinex","ETHUSD",1763962561775,0.9377,2871.8,2870.6,0.18]
["bitfinex","ETHUSD",1763962561776,0.4627,2871.3,2871.0,0.1]
["bitfinex","ETHUSD",1763962561980,0.4627,2871.3,2870.8,0.03483349]
["bitfinex","ETHUSD",1763962562183,0.9357,2871.3,2870.8,0.94182613]
["bitfinex","ETHUSD",1763962562362,0.9357,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763962562566,0.4627,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763962562766,0.4627,2871.3,2870.9,0.46482723]
["bitfinex","ETHUSD",1763962562998,0.002,2871.8,2871.3,0.1]
["bitfinex","ETHUSD",1763962563197,0.4627,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962563561,0.9357,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962564377,0.4627,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962564779,0.473,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763962565195,0.9357,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763962566084,0.9357,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1763962566283,0.473,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1763962566805,0.4627,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1763962567304,0.9558,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1763962568507,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962568911,0.9777,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962569315,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962569512,0.002,2871.8,2871.7,0.2924]
["bitfinex","ETHUSD",1763962569808,0.002,2871.8,2871.7,3.77465789]
["bitfinex","ETHUSD",1763962569972,0.002,2871.8,2871.7,5.42965309]
["bitfinex","ETHUSD",1763962570911,0.002,2871.8,2871.7,13.00440709]
["bitfinex","ETHUSD",1763962571076,0.002,2871.8,2871.7,20.8017128]
["bitfinex","ETHUSD",1763962571277,0.002,2871.8,2871.7,19.3913018]
["bitfinex","ETHUSD",1763962571478,0.002,2871.8,2871.7,5.23725309]
["bitfinex","ETHUSD",1763962571705,0.002,2871.8,2871.7,8.75932709]
["bitfinex","ETHUSD",1763962572110,0.002,2871.8,2871.7,9.69996909]
["bitfinex","ETHUSD",1763962573306,0.002,2871.8,2871.7,8.39434309]
["bitfinex","ETHUSD",1763962574101,0.002,2871.8,2871.7,13.15997109]
["bitfinex","ETHUSD",1763962574286,0.002,2871.8,2871.7,18.1493378]
["bitfinex","ETHUSD",1763962574924,0.002,2871.8,2871.7,5.42965309]
["bitfinex","ETHUSD",1763962575085,0.002,2871.8,2871.7,5.13725309]
["bitfinex","ETHUSD",1763962575280,0.002,2871.8,2871.7,7.89571709]
["bitfinex","ETHUSD",1763962576116,0.002,2871.8,2871.7,23.11994009]
["bitfinex","ETHUSD",1763962576316,0.002,2871.8,2871.7,12.26253409]
["bitfinex","ETHUSD",1763962576505,0.002,2871.8,2871.7,5.42965309]
["bitfinex","ETHUSD",1763962576811,0.002,2871.8,2871.7,8.80108809]
["bitfinex","ETHUSD",1763962577309,0.002,2871.8,2871.7,5.23725309]
["bitfinex","ETHUSD",1763962577527,0.002,2871.8,2871.7,7.72827209]
["bitfinex","ETHUSD",1763962577834,0.002,2871.8,2871.7,5.65265309]
["bitfinex","ETHUSD",1763962578134,0.002,2871.8,2871.7,11.04598466]
["bitfinex","ETHUSD",1763962578321,0.002,2871.8,2871.7,17.51849609]
["bitfinex","ETHUSD",1763962578523,0.002,2871.8,2871.7,17.71089609]
["bitfinex","ETHUSD",1763962579221,0.002,2871.8,2871.7,17.59728209]
["bitfinex","ETHUSD",1763962579519,0.002,2871.8,2871.7,12.97015036]
["bitfinex","ETHUSD",1763962579724,0.002,2871.8,2871.7,5.65265309]
["bitfinex","ETHUSD",1763962580103,0.002,2871.8,2871.7,5.42965309]
["bitfinex","ETHUSD",1763962580299,0.9777,2871.8,2871.5,0.13951695]
["bitfinex","ETHUSD",1763962580513,0.4826,2871.6,2871.5,0.323]
["bitfinex","ETHUSD",1763962581132,0.002,2871.8,2871.5,0.223]
["bitfinex","ETHUSD",1763962581315,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962582144,0.002,2871.8,2871.7,0.2924]
["bitfinex","ETHUSD",1763962582349,0.4846,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763962582567,0.4846,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763962582771,0.4846,2871.8,2871.7,1.70122316]
["bitfinex","ETHUSD",1763962583067,0.9777,2871.8,2871.7,1.47822316]
["bitfinex","ETHUSD",1763962583373,0.9777,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763962583529,0.9777,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763962584062,0.9777,2871.8,2871.7,0.90699264]
["bitfinex","ETHUSD",1763962584351,0.9777,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763962584765,0.9777,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962585526,0.9777,2871.8,2870.6,0.223]
["bitfinex","ETHUSD",1763962585750,0.4826,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962586139,0.9757,2871.5,2871.3,0.1]
["bitfinex","ETHUSD",1763962586333,0.4931,2871.5,2871.3,0.1]
["bitfinex","ETHUSD",1763962586654,0.9757,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962590577,0.4826,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962590777,0.4826,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1763962591076,0.4931,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962591447,0.9757,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763962591666,0.9757,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1763962591849,0.002,2871.8,2871.3,0.1]
["bitfinex","ETHUSD",1763962592049,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962592445,0.9777,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763962593157,0.9777,2871.8,2871.6,0.1]
["bitfinex","ETHUSD",1763962593364,0.4826,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1763962593588,0.4826,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763962593887,0.9757,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763962594673,0.9757,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1763962595177,0.9757,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763962596884,0.4973,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1763962597085,0.4973,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962597505,0.9519,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962599358,0.4546,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962600288,0.9519,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962603872,0.9539,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962606076,0.4566,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962607494,0.002,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962608865,0.4683,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962610415,0.002,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962610592,0.4683,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962610771,0.9218,2871.5,2871.4,0.1]
["bitfinex","ETHUSD",1763962611166,0.9218,2871.5,2870.6,0.001]
["bitfinex","ETHUSD",1763962611487,0.9218,2871.5,2870.6,0.101]
["bitfinex","ETHUSD",1763962611488,0.6655,2870.7,2870.6,0.101]
["bitfinex","ETHUSD",1763962611890,1.119,2870.7,2870.6,0.101]
["bitfinex","ETHUSD",1763962612220,1.119,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763962612794,1.119,2870.7,2870.0,0.1]
["bitfinex","ETHUSD",1763962612973,0.4663,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763962613375,0.9198,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763962614512,0.4535,2870.4,2870.0,0.1]
["bitfinex","ETHUSD",1763962614720,0.4535,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763962615122,0.9198,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763962616278,0.1992,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962616515,0.1992,2870.7,2870.0,0.90699264]
["bitfinex","ETHUSD",1763962616516,0.6527,2870.9,2870.8,0.1]
["bitfinex","ETHUSD",1763962616928,1.119,2870.9,2870.8,0.1]
["bitfinex","ETHUSD",1763962617709,6.64032651,2872.1,2871.0,0.1]
["bitfinex","ETHUSD",1763962617710,0.1992,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763962618334,0.1992,2871.1,2870.9,0.1]
["bitfinex","ETHUSD",1763962618335,1.119,2871.1,2870.9,0.1]
["bitfinex","ETHUSD",1763962618692,0.9198,2871.0,2870.9,0.1]
["bitfinex","ETHUSD",1763962619209,0.9198,2871.0,2869.9,3.67782236]
["bitfinex","ETHUSD",1763962619210,0.9198,2871.0,2869.4,0.001]
["bitfinex","ETHUSD",1763962619402,0.6655,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1763962619598,0.6655,2869.7,2869.6,0.101]
["bitfinex","ETHUSD",1763962619793,0.6655,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763962619794,1.119,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763962619990,1.119,2869.7,2869.6,0.101]
["bitfinex","ETHUSD",1763962620607,1.119,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763962620804,0.6527,2870.1,2869.6,0.2944]
["bitfinex","ETHUSD",1763962621004,0.6527,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763962621235,0.1992,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763962621425,0.6655,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763962621830,1.119,2870.1,2870.0,0.101]
["bitfinex","ETHUSD",1763962622139,0.6527,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763962622523,1.119,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763962622894,0.002,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962623293,0.9218,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962623721,0.9218,2870.7,2870.5,0.1]
["bitfinex","ETHUSD",1763962623908,0.4535,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763962624120,0.9198,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763962625629,0.002,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962626125,0.4683,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962626630,0.9218,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763962628050,0.9218,2870.7,2870.6,0.06469]
["bitfinex","ETHUSD",1763962628214,0.9218,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962628627,0.4683,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962629031,0.002,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962629318,0.4961,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962629524,0.9628,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962629745,0.4961,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962630929,0.002,2870.7,2870.6,0.09469]
["bitfinex","ETHUSD",1763962632946,0.002,2870.7,2870.6,0.38809]
["bitfinex","ETHUSD",1763962633657,0.002,2870.7,2870.6,4.16508228]
["bitfinex","ETHUSD",1763962633956,0.002,2871.0,2870.8,10.753012]
["bitfinex","ETHUSD",1763962634166,0.002,2871.0,2870.9,16.3174198]
["bitfinex","ETHUSD",1763962634376,0.002,2871.3,2871.2,0.09469]
["bitfinex","ETHUSD",1763962634525,0.002,2871.3,2871.2,9.80992864]
["bitfinex","ETHUSD",1763962634720,0.002,2871.3,2871.2,10.30655394]
["bitfinex","ETHUSD",1763962635061,0.002,2871.3,2871.2,12.11550696]
["bitfinex","ETHUSD",1763962635249,0.002,2871.3,2871.2,11.68550696]
["bitfinex","ETHUSD",1763962635925,0.002,2871.3,2871.2,12.16834361]
["bitfinex","ETHUSD",1763962636125,0.002,2871.3,2871.2,15.13323896]
["bitfinex","ETHUSD",1763962636768,0.002,2871.5,2871.2,18.61610326]
["bitfinex","ETHUSD",1763962636971,0.002,2871.5,2871.4,24.01875115]
["bitfinex","ETHUSD",1763962637123,0.002,2871.5,2871.4,24.54463715]
["bitfinex","ETHUSD",1763962637582,0.002,2871.9,2871.4,24.44994715]
["bitfinex","ETHUSD",1763962637735,0.002,2872.3,2871.4,24.44994715]
["bitfinex","ETHUSD",1763962637736,0.002,2872.3,2872.0,1.19639264]
["bitfinex","ETHUSD",1763962637939,0.002,2873.1,2872.4,12.398924]
["bitfinex","ETHUSD",1763962638172,0.002,2873.1,2872.5,20.52545081]
["bitfinex","ETHUSD",1763962638452,0.002,2873.1,2872.5,19.92746088]
["bitfinex","ETHUSD",1763962638670,0.002,2873.1,2872.6,0.90699264]
["bitfinex","ETHUSD",1763962638861,0.002,2873.1,2873.0,21.58319915]
["bitfinex","ETHUSD",1763962639057,0.002,2873.1,2873.0,23.13008522]
["bitfinex","ETHUSD",1763962639261,0.1825,2874.5,2873.2,7.866026]
["bitfinex","ETHUSD",1763962639474,0.1825,2874.5,2874.4,0.09469]
["bitfinex","ETHUSD",1763962639888,0.6766,2874.5,2874.4,0.09469]
["bitfinex","ETHUSD",1763962640443,0.002,2874.8,2874.4,0.09469]
["bitfinex","ETHUSD",1763962640650,0.002,2874.8,2874.1,0.101]
["bitfinex","ETHUSD",1763962640651,0.002,2874.8,2874.7,1.29108264]
["bitfinex","ETHUSD",1763962640955,0.002,2874.8,2874.7,35.6138874]
["bitfinex","ETHUSD",1763962641187,0.002,2874.8,2874.7,5.8085974]
["bitfinex","ETHUSD",1763962641401,0.002,2874.8,2874.7,6.1262874]
["bitfinex","ETHUSD",1763962641877,0.002,2874.8,2874.7,13.9724714]
["bitfinex","ETHUSD",1763962642075,0.002,2874.8,2874.7,14.2267624]
["bitfinex","ETHUSD",1763962642241,0.002,2874.8,2874.7,8.8777774]
["bitfinex","ETHUSD",1763962642677,0.1825,2876.2,2874.7,15.8350251]
["bitfinex","ETHUSD",1763962642882,0.1825,2877.3,2875.1,30.05]
["bitfinex","ETHUSD",1763962643083,0.002,2877.5,2874.8,3.4437278]
["bitfinex","ETHUSD",1763962643084,0.002,2877.5,2877.1,0.09469]
["bitfinex","ETHUSD",1763962643289,0.002,2877.5,2877.1,0.70809]
["bitfinex","ETHUSD",1763962643582,0.9628,2877.2,2877.1,0.09469]
["bitfinex","ETHUSD",1763962643882,0.9628,2877.2,2876.4,0.223]
["bitfinex","ETHUSD",1763962644087,0.4667,2877.1,2877.0,0.09469]
["bitfinex","ETHUSD",1763962644471,0.9608,2877.1,2877.0,0.09469]
["bitfinex","ETHUSD",1763962645289,0.002,2877.2,2877.0,0.223]
["bitfinex","ETHUSD",1763962645448,0.002,2877.2,2877.1,0.09469]
["bitfinex","ETHUSD",1763962647054,0.002,2877.2,2876.1,0.90699264]
["bitfinex","ETHUSD",1763962647055,1.86979264,2877.2,2876.1,0.90699264]
["bitfinex","ETHUSD",1763962647254,0.075,2876.4,2876.3,0.09469]
["bitfinex","ETHUSD",1763962647765,1.0358,2876.4,2876.3,0.09469]
["bitfinex","ETHUSD",1763962648695,1.0358,2876.4,2876.2,0.09469]
["bitfinex","ETHUSD",1763962648879,0.4667,2876.3,2875.9,0.09469]
["bitfinex","ETHUSD",1763962649290,0.4667,2876.3,2875.2,0.90899264]
["bitfinex","ETHUSD",1763962649291,0.4941,2876.0,2875.2,0.90899264]
["bitfinex","ETHUSD",1763962649592,0.4941,2876.0,2875.6,0.09469]
["bitfinex","ETHUSD",1763962649802,0.4667,2875.9,2875.6,0.09469]
["bitfinex","ETHUSD",1763962650001,0.4941,2875.7,2875.6,0.09469]
["bitfinex","ETHUSD",1763962650155,0.4941,2875.7,2875.1,0.0874]
["bitfinex","ETHUSD",1763962650355,0.4667,2875.9,2875.6,0.09469]
["bitfinex","ETHUSD",1763962650672,0.4667,2875.9,2875.8,0.09469]
["bitfinex","ETHUSD",1763962651097,0.9608,2875.9,2875.8,0.09469]
["bitfinex","ETHUSD",1763962651404,0.9608,2875.9,2875.2,1.16477282]
["bitfinex","ETHUSD",1763962651607,0.9608,2875.9,2875.8,0.09469]
["bitfinex","ETHUSD",1763962652752,0.4941,2875.9,2875.8,0.09469]
["bitfinex","ETHUSD",1763962652957,0.4667,2876.3,2875.8,0.09469]
["bitfinex","ETHUSD",1763962653158,0.4667,2876.3,2875.3,0.03477897]
["bitfinex","ETHUSD",1763962653159,0.4667,2876.3,2876.2,0.09469]
["bitfinex","ETHUSD",1763962653475,0.9608,2876.3,2876.2,0.09469]
["bitfinex","ETHUSD",1763962657501,0.9608,2876.3,2876.0,0.09469]
["bitfinex","ETHUSD",1763962657794,0.4922,2876.2,2876.0,0.09469]
["bitfinex","ETHUSD",1763962657957,0.4979,2876.1,2875.6,0.09469]
["bitfinex","ETHUSD",1763962658359,0.4922,2876.0,2875.9,0.09469]
["bitfinex","ETHUSD",1763962658894,0.9901,2876.0,2875.9,0.09469]
["bitfinex","ETHUSD",1763962661579,0.9901,2876.0,2875.0,0.4979]
["bitfinex","ETHUSD",1763962661822,0.9901,2876.0,2874.4,0.001]
["bitfinex","ETHUSD",1763962661823,0.4979,2875.1,2874.8,0.09469]
["bitfinex","ETHUSD",1763962661963,6.70982158,2875.6,2874.8,0.09469]
["bitfinex","ETHUSD",1763962662164,0.4979,2874.9,2874.8,0.09469]
["bitfinex","ETHUSD",1763962662366,0.4979,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1763962662667,0.4979,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1763962662880,0.9901,2874.7,2874.5,0.09469]
["bitfinex","ETHUSD",1763962663186,0.9901,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1763962663883,0.9901,2874.7,2874.6,0.09569]
["bitfinex","ETHUSD",1763962664300,0.1955,2875.0,2874.9,0.09469]
["bitfinex","ETHUSD",1763962664504,0.4623,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962664666,0.4582,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962664869,0.4623,2875.7,2874.6,0.03578744]
["bitfinex","ETHUSD",1763962665121,0.4623,2875.7,2875.6,0.09469]
["bitfinex","ETHUSD",1763962665485,0.9205,2875.7,2875.5,0.09469]
["bitfinex","ETHUSD",1763962665892,0.4582,2875.6,2875.5,0.09469]
["bitfinex","ETHUSD",1763962666210,0.9205,2875.6,2875.5,0.09469]
["bitfinex","ETHUSD",1763962670492,0.9205,2875.6,2875.2,0.09469]
["bitfinex","ETHUSD",1763962670741,0.4623,2875.5,2875.2,0.09469]
["bitfinex","ETHUSD",1763962671040,0.4582,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962671392,0.9205,2875.3,2874.6,0.09569]
["bitfinex","ETHUSD",1763962671620,0.6467,2874.7,2874.6,0.09569]
["bitfinex","ETHUSD",1763962672124,10.17,2875.6,2874.9,0.09469]
["bitfinex","ETHUSD",1763962672125,0.1885,2875.0,2874.9,0.09469]
["bitfinex","ETHUSD",1763962672323,0.1885,2875.0,2874.6,0.001]
["bitfinex","ETHUSD",1763962672324,0.4582,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1763962672729,0.4582,2874.7,2874.6,0.09569]
["bitfinex","ETHUSD",1763962672932,0.9205,2874.7,2874.6,0.09569]
["bitfinex","ETHUSD",1763962673299,0.1885,2875.0,2874.8,0.09469]
["bitfinex","ETHUSD",1763962673495,0.4623,2874.9,2874.8,0.09469]
["bitfinex","ETHUSD",1763962673735,0.9205,2874.9,2874.8,0.09469]
["bitfinex","ETHUSD",1763962674228,0.4582,2874.9,2874.6,0.001]
["bitfinex","ETHUSD",1763962674435,0.1885,2875.0,2874.9,0.09469]
["bitfinex","ETHUSD",1763962675136,1.109,2875.0,2874.9,0.09469]
["bitfinex","ETHUSD",1763962675709,0.6853,2875.3,2874.9,0.09469]
["bitfinex","ETHUSD",1763962675928,0.4623,2875.3,2875.1,0.09469]
["bitfinex","ETHUSD",1763962676104,0.4623,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1763962676105,0.4623,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962676524,0.9205,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962680959,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962681253,0.002,2875.4,2874.6,0.03578744]
["bitfinex","ETHUSD",1763962681254,0.002,2875.4,2874.6,0.001]
["bitfinex","ETHUSD",1763962681455,0.4582,2875.2,2874.6,0.001]
["bitfinex","ETHUSD",1763962681754,0.4582,2875.2,2875.1,0.09469]
["bitfinex","ETHUSD",1763962682518,0.4643,2875.4,2875.1,0.09469]
["bitfinex","ETHUSD",1763962682722,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962683152,0.4643,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962683651,0.4582,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962685484,0.4643,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962685485,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962685695,0.002,2875.4,2875.3,0.38409]
["bitfinex","ETHUSD",1763962685866,0.002,2875.4,2875.3,1.18808815]
["bitfinex","ETHUSD",1763962687591,0.002,2875.4,2875.3,1.58048264]
["bitfinex","ETHUSD",1763962688095,0.002,2875.4,2875.3,0.67349]
["bitfinex","ETHUSD",1763962689250,0.002,2875.4,2875.3,1.58048264]
["bitfinex","ETHUSD",1763962689484,0.002,2875.4,2875.3,0.67349]
["bitfinex","ETHUSD",1763962689987,0.4595,2875.4,2874.6,0.001]
["bitfinex","ETHUSD",1763962690152,0.466,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962690347,0.002,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962690547,0.002,2875.4,2874.6,0.03578744]
["bitfinex","ETHUSD",1763962690752,0.466,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962691186,0.4575,2875.3,2874.6,0.94278008]
["bitfinex","ETHUSD",1763962691483,0.4575,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962691682,0.466,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962692064,0.9235,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962692272,0.4595,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962692455,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962692876,0.002,2875.4,2875.3,0.38409]
["bitfinex","ETHUSD",1763962695091,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962695293,0.9235,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962695992,0.9235,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962696196,0.9235,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962696884,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962697088,0.002,2875.4,2875.3,0.38409]
["bitfinex","ETHUSD",1763962697672,0.002,2875.4,2875.0,0.224]
["bitfinex","ETHUSD",1763962697673,0.4595,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962697864,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962698386,0.9215,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962698994,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962699394,0.4595,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962699600,0.9235,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962700301,0.9235,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962700477,0.4575,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763962700668,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962701000,0.9215,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962701299,0.002,2875.4,2875.0,0.09569]
["bitfinex","ETHUSD",1763962701603,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962703890,0.002,2875.4,2875.3,0.38409]
["bitfinex","ETHUSD",1763962704204,0.4595,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962704371,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962704721,0.002,2875.4,2875.0,0.09569]
["bitfinex","ETHUSD",1763962704722,0.9235,2875.4,2875.0,0.09569]
["bitfinex","ETHUSD",1763962705003,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962705364,0.9215,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962706102,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962706302,0.466,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962706719,0.9235,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962706884,0.466,2875.4,2875.1,0.09469]
["bitfinex","ETHUSD",1763962707085,0.4575,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1763962707408,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962709015,0.464,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962709218,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962709530,0.466,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962709729,0.9235,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962710718,0.9235,2875.4,2875.2,0.09469]
["bitfinex","ETHUSD",1763962710889,0.464,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962711082,0.9215,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962712317,0.4575,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962712987,0.002,2875.4,2875.3,0.09469]
["bitfinex","ETHUSD",1763962713194,0.002,2875.4,2875.3,0.38409]
["bitfinex","ETHUSD",1763962713500,0.9235,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1763962713704,0.4575,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763962713888,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962714852,0.9215,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962719135,0.4575,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962719937,0.9218,2875.1,2875.0,0.09569]
["bitfinex","ETHUSD",1763962722884,0.4643,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962723381,0.9256,2875.3,2875.2,0.09469]
["bitfinex","ETHUSD",1763962725648,0.9256,2875.3,2875.2,0.07837]
["bitfinex","ETHUSD",1763962725976,0.9256,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962728893,0.9276,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962729971,0.9276,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1763962730168,0.4822,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763962730809,0.4822,2875.1,2875.0,0.09937]
["bitfinex","ETHUSD",1763962731577,0.002,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1763962731787,0.4564,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962732014,0.002,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962732182,0.4842,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962732843,0.9386,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962735623,0.002,2875.3,2875.2,0.38777]
["bitfinex","ETHUSD",1763962735982,0.4842,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962736187,0.9386,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962736823,0.4842,2875.3,2875.2,0.09837]
["bitfinex","ETHUSD",1763962737144,0.002,2875.3,2875.2,0.76457]
["bitfinex","ETHUSD",1763962737908,0.002,2875.3,2875.2,0.47517]
["bitfinex","ETHUSD",1763962738616,0.002,2875.3,2875.2,0.76457]
["bitfinex","ETHUSD",1763962739233,0.002,2875.3,2875.2,1.32587193]
["bitfinex","ETHUSD",1763962740949,0.002,2875.3,2875.2,1.67156264]
["bitfinex","ETHUSD",1763962742148,0.002,2875.3,2875.2,5.14958156]
["bitfinex","ETHUSD",1763962742450,0.002,2875.3,2875.2,11.80161716]
["bitfinex","ETHUSD",1763962742747,0.002,2875.3,2875.2,19.71958398]
["bitfinex","ETHUSD",1763962743633,0.002,2875.3,2875.2,16.83191498]
["bitfinex","ETHUSD",1763962743846,0.002,2875.3,2875.2,22.53801933]
["bitfinex","ETHUSD",1763962744619,0.002,2875.3,2875.2,32.28491233]
["bitfinex","ETHUSD",1763962745530,0.002,2875.3,2875.2,17.47294133]
["bitfinex","ETHUSD",1763962745735,0.002,2875.3,2875.2,47.47294133]
["bitfinex","ETHUSD",1763962745931,0.002,2875.3,2875.2,45.52326433]
["bitfinex","ETHUSD",1763962746149,0.002,2875.3,2875.2,26.47651533]
["bitfinex","ETHUSD",1763962746458,0.002,2875.3,2875.2,25.09080333]
["bitfinex","ETHUSD",1763962746758,0.002,2875.3,2875.2,16.94925033]
["bitfinex","ETHUSD",1763962747757,0.002,2875.3,2875.2,16.97015933]
["bitfinex","ETHUSD",1763962747922,0.002,2875.3,2875.2,16.88649112]
["bitfinex","ETHUSD",1763962748128,0.002,2875.3,2875.2,17.10949112]
["bitfinex","ETHUSD",1763962748859,0.002,2875.3,2875.2,23.74486812]
["bitfinex","ETHUSD",1763962749630,0.002,2875.3,2875.2,24.90817812]
["bitfinex","ETHUSD",1763962750050,0.002,2875.3,2875.2,23.50955312]
["bitfinex","ETHUSD",1763962750250,0.002,2875.3,2875.2,23.22848012]
["bitfinex","ETHUSD",1763962750454,0.002,2875.3,2875.2,22.82848012]
["bitfinex","ETHUSD",1763962750730,0.002,2875.3,2875.2,20.81560612]
["bitfinex","ETHUSD",1763962750954,0.002,2875.3,2875.2,20.41089612]
["bitfinex","ETHUSD",1763962751155,0.002,2875.3,2875.2,19.85306712]
["bitfinex","ETHUSD",1763962751865,0.002,2875.3,2875.2,21.85262112]
["bitfinex","ETHUSD",1763962752880,0.002,2875.3,2875.2,28.02090612]
["bitfinex","ETHUSD",1763962753464,0.002,2876.0,2875.6,16.04736464]
["bitfinex","ETHUSD",1763962753662,0.002,2876.0,2875.6,23.17602006]
["bitfinex","ETHUSD",1763962753878,0.002,2876.0,2875.6,27.33335818]
["bitfinex","ETHUSD",1763962754169,0.002,2876.0,2875.6,27.47266426]
["bitfinex","ETHUSD",1763962754674,0.002,2876.0,2875.6,26.96431226]
["bitfinex","ETHUSD",1763962754861,0.002,2876.0,2875.6,27.5575828]
["bitfinex","ETHUSD",1763962755740,0.002,2876.0,2875.6,31.2230488]
["bitfinex","ETHUSD",1763962755934,0.002,2876.0,2875.6,29.8558528]
["bitfinex","ETHUSD",1763962756134,0.002,2876.0,2875.6,33.5308528]
["bitfinex","ETHUSD",1763962756454,0.002,2876.0,2875.6,32.2605258]
["bitfinex","ETHUSD",1763962756866,0.002,2876.0,2875.6,34.2826788]
["bitfinex","ETHUSD",1763962757032,0.002,2876.0,2875.6,32.2222868]
["bitfinex","ETHUSD",1763962757865,0.002,2876.0,2875.6,35.3420698]
["bitfinex","ETHUSD",1763962758368,0.002,2876.0,2875.6,34.1750958]
["bitfinex","ETHUSD",1763962758955,0.002,2876.0,2875.6,37.1122978]
["bitfinex","ETHUSD",1763962759403,0.002,2876.0,2875.6,30.9410348]
["bitfinex","ETHUSD",1763962759903,0.002,2876.0,2875.6,30.1524918]
["bitfinex","ETHUSD",1763962760397,0.002,2876.0,2875.6,29.8630918]
["bitfinex","ETHUSD",1763962760604,0.002,2876.0,2875.6,39.83864882]
["bitfinex","ETHUSD",1763962760971,0.002,2876.0,2875.6,41.69788582]
["bitfinex","ETHUSD",1763962761172,0.002,2876.0,2875.6,41.48425582]
["bitfinex","ETHUSD",1763962761900,0.002,2876.0,2875.6,41.34531782]
["bitfinex","ETHUSD",1763962762404,0.002,2876.0,2875.6,27.33939189]
["bitfinex","ETHUSD",1763962762577,0.002,2876.0,2875.6,29.10799006]
["bitfinex","ETHUSD",1763962762990,0.002,2876.0,2875.6,28.70799006]
["bitfinex","ETHUSD",1763962763193,0.002,2876.0,2875.9,0.09837]
["bitfinex","ETHUSD",1763962763398,0.002,2876.0,2875.9,11.48167364]
["bitfinex","ETHUSD",1763962763904,0.002,2876.0,2875.9,7.250564]
["bitfinex","ETHUSD",1763962764200,0.002,2876.0,2875.9,9.026342]
["bitfinex","ETHUSD",1763962764875,0.002,2876.0,2875.9,9.315742]
["bitfinex","ETHUSD",1763962765083,0.002,2876.0,2875.9,16.28178036]
["bitfinex","ETHUSD",1763962766001,0.002,2876.0,2875.9,16.68188036]
["bitfinex","ETHUSD",1763962766202,0.002,2876.0,2875.9,11.68258736]
["bitfinex","ETHUSD",1763962766376,0.002,2876.0,2875.9,11.32658736]
["bitfinex","ETHUSD",1763962766987,0.002,2876.0,2875.9,7.41758036]
["bitfinex","ETHUSD",1763962767196,0.002,2876.0,2875.9,14.63670736]
["bitfinex","ETHUSD",1763962767414,0.002,2876.0,2875.9,11.57373136]
["bitfinex","ETHUSD",1763962768306,0.002,2876.0,2875.9,11.17373136]
["bitfinex","ETHUSD",1763962769095,0.002,2876.0,2875.9,10.95173136]
["bitfinex","ETHUSD",1763962769300,0.002,2876.0,2875.9,12.80177136]
["bitfinex","ETHUSD",1763962770322,0.002,2876.0,2875.9,13.23187136]
["bitfinex","ETHUSD",1763962770484,0.002,2876.0,2875.9,12.52428736]
["bitfinex","ETHUSD",1763962772121,0.002,2876.0,2875.9,11.04018736]
["bitfinex","ETHUSD",1763962772323,0.002,2876.0,2875.9,11.47491136]
["bitfinex","ETHUSD",1763962773140,0.002,2876.0,2875.9,7.12818036]
["bitfinex","ETHUSD",1763962776509,0.002,2876.0,2875.9,5.161435]
["bitfinex","ETHUSD",1763962777316,0.002,2876.0,2875.9,1.46226264]
["bitfinex","ETHUSD",1763962777317,0.4593,2876.0,2875.9,1.46226264]
["bitfinex","ETHUSD",1763962777639,0.9231,2876.0,2875.9,4.482535]
["bitfinex","ETHUSD",1763962777841,0.9231,2876.0,2875.9,4.51730672]
["bitfinex","ETHUSD",1763962778040,0.9231,2876.0,2875.9,5.33896622]
["bitfinex","ETHUSD",1763962779018,0.4593,2876.0,2875.9,5.33896622]
["bitfinex","ETHUSD",1763962779223,0.002,2876.0,2875.9,5.62836622]
["bitfinex","ETHUSD",1763962779422,0.002,2876.0,2875.9,6.08766622]
["bitfinex","ETHUSD",1763962780143,0.002,2876.0,2875.9,5.7634945]
["bitfinex","ETHUSD",1763962781144,0.002,2876.0,2875.9,6.0528945]
["bitfinex","ETHUSD",1763962781546,0.002,2876.0,2875.9,16.09704122]
["bitfinex","ETHUSD",1763962781713,0.002,2876.0,2875.9,16.0622695]
["bitfinex","ETHUSD",1763962781913,0.002,2876.0,2875.9,15.7728695]
["bitfinex","ETHUSD",1763962782325,0.002,2876.0,2875.9,10.0142865]
["bitfinex","ETHUSD",1763962783407,0.002,2876.0,2875.9,11.1461315]
["bitfinex","ETHUSD",1763962784545,0.002,2876.0,2875.9,16.90199899]
["bitfinex","ETHUSD",1763962785546,0.002,2876.0,2875.9,17.84519799]
["bitfinex","ETHUSD",1763962786414,0.002,2876.0,2875.9,17.55604499]
["bitfinex","ETHUSD",1763962786946,0.002,2876.0,2875.9,17.6472427]
["bitfinex","ETHUSD",1763962787256,0.002,2876.0,2875.9,15.2114257]
["bitfinex","ETHUSD",1763962787415,0.4678,2876.0,2875.9,14.9220257]
["bitfinex","ETHUSD",1763962788447,0.4678,2876.0,2875.9,11.0712597]
["bitfinex","ETHUSD",1763962788613,0.002,2876.0,2875.9,15.5770257]
["bitfinex","ETHUSD",1763962788809,0.4678,2876.0,2875.9,15.5770257]
["bitfinex","ETHUSD",1763962789014,0.002,2876.0,2875.9,15.5770257]
["bitfinex","ETHUSD",1763962789617,0.002,2876.0,2875.9,15.3420257]
["bitfinex","ETHUSD",1763962789946,0.4678,2876.0,2875.9,14.9220257]
["bitfinex","ETHUSD",1763962790148,0.9614,2876.0,2875.9,14.9220257]
["bitfinex","ETHUSD",1763962790549,0.9614,2876.0,2875.9,11.0712597]
["bitfinex","ETHUSD",1763962790757,0.9614,2876.0,2875.9,14.9220257]
["bitfinex","ETHUSD",1763962791118,0.9614,2876.0,2875.9,5.9854945]
["bitfinex","ETHUSD",1763962791859,0.002,2876.0,2875.9,19.2452107]
["bitfinex","ETHUSD",1763962792014,0.002,2876.0,2875.9,18.1728087]
["bitfinex","ETHUSD",1763962792217,0.002,2876.0,2875.9,17.9172107]
["bitfinex","ETHUSD",1763962792431,0.002,2876.0,2875.9,15.2611187]
["bitfinex","ETHUSD",1763962793156,0.002,2876.0,2875.9,15.1007547]
["bitfinex","ETHUSD",1763962793343,0.002,2876.0,2875.9,14.1937397]
["bitfinex","ETHUSD",1763962793847,0.4678,2876.0,2875.9,14.0509657]
["bitfinex","ETHUSD",1763962794046,0.002,2876.0,2875.9,14.3403657]
["bitfinex","ETHUSD",1763962794359,0.002,2876.0,2875.9,17.3091897]
["bitfinex","ETHUSD",1763962795169,0.002,2876.0,2875.9,17.5144877]
["bitfinex","ETHUSD",1763962796857,0.002,2876.0,2875.9,21.1894877]
["bitfinex","ETHUSD",1763962797056,0.9614,2876.0,2875.9,11.0712597]
["bitfinex","ETHUSD",1763962798139,0.4678,2876.0,2875.9,19.7657907]
["bitfinex","ETHUSD",1763962798349,0.002,2876.0,2875.9,21.0365287]
["bitfinex","ETHUSD",1763962798576,0.002,2876.0,2875.9,21.3259287]
["bitfinex","ETHUSD",1763962799158,0.14989486,2876.5,2875.9,24.80310106]
["bitfinex","ETHUSD",1763962799357,0.002,2876.6,2876.4,0.09837]
["bitfinex","ETHUSD",1763962799562,0.002,2876.6,2876.5,0.09837]
["bitfinex","ETHUSD",1763962799963,0.4678,2876.6,2876.5,0.09837]
["bitfinex","ETHUSD",1763962801370,0.002,2876.6,2876.5,20.23057438]
["bitfinex","ETHUSD",1763962801567,0.002,2876.9,2876.8,13.39839364]
["bitfinex","ETHUSD",1763962801728,0.002,2876.9,2876.8,12.70841684]
["bitfinex","ETHUSD",1763962801931,0.9978,2876.9,2876.8,0.09837]
["bitfinex","ETHUSD",1763962803344,0.9978,2876.9,2876.7,0.09837]
["bitfinex","ETHUSD",1763962803553,0.90699264,2876.7,2876.0,0.09837]
["bitfinex","ETHUSD",1763962803851,0.4658,2876.1,2876.0,0.09487]
["bitfinex","ETHUSD",1763962804268,0.809,2876.1,2876.0,0.09487]
["bitfinex","ETHUSD",1763962804485,0.809,2876.1,2875.6,0.001]
["bitfinex","ETHUSD",1763962804683,0.3156,2875.7,2875.6,0.001]
["bitfinex","ETHUSD",1763962804836,0.3156,2875.7,2875.6,0.09587]
["bitfinex","ETHUSD",1763962805039,0.8092,2875.7,2875.6,0.70493278]
["bitfinex","ETHUSD",1763962805334,0.1834,2876.5,2875.7,10.02230964]
["bitfinex","ETHUSD",1763962805540,0.1885,2878.0,2876.8,8.65905]
["bitfinex","ETHUSD",1763962805788,0.6821,2878.0,2877.1,10.25402784]
["bitfinex","ETHUSD",1763962805950,0.6821,2878.0,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962805951,0.4956,2877.8,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962806154,0.3361,2877.2,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962806364,0.8281,2877.2,2877.1,1.71946264]
["bitfinex","ETHUSD",1763962806543,0.002,2877.2,2877.1,1.71946264]
["bitfinex","ETHUSD",1763962806737,0.3361,2877.2,2877.1,1.71946264]
["bitfinex","ETHUSD",1763962806969,0.801,2877.2,2877.1,1.71946264]
["bitfinex","ETHUSD",1763962808048,0.801,2877.2,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962808981,0.3361,2877.2,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962809339,0.801,2877.2,2877.1,1.22386264]
["bitfinex","ETHUSD",1763962811969,0.801,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962812764,0.801,2877.2,2876.7,0.222]
["bitfinex","ETHUSD",1763962812961,0.002,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962813348,0.8295,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962814870,0.3645,2877.2,2877.1,5.1806352]
["bitfinex","ETHUSD",1763962815072,0.8284,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962818795,0.3645,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962819386,0.3645,2877.2,2877.1,0.54264514]
["bitfinex","ETHUSD",1763962820071,0.3645,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962820601,0.8284,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962820800,0.3645,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962820999,0.002,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962821304,0.002,2877.2,2877.1,0.58107]
["bitfinex","ETHUSD",1763962821498,0.002,2877.2,2877.1,4.5531928]
["bitfinex","ETHUSD",1763962822774,0.002,2877.2,2877.1,1.07747072]
["bitfinex","ETHUSD",1763962823687,0.3655,2877.2,2877.1,0.59127072]
["bitfinex","ETHUSD",1763962823904,0.8284,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962824379,0.002,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962824584,0.002,2877.2,2877.1,1.00186264]
["bitfinex","ETHUSD",1763962824799,0.3645,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962825001,0.8284,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962831750,0.3645,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962832052,0.8284,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962835937,0.8284,2877.2,2876.9,0.001]
["bitfinex","ETHUSD",1763962836252,0.0046,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962836754,0.4838,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962842531,0.4838,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962845633,0.8274,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962846269,0.8274,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962846643,0.8274,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962856482,0.8274,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962856667,0.8274,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962859097,0.4601,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962859602,0.002,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962859804,0.4688,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962860011,0.9289,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962860168,0.4621,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962860367,0.9289,2877.2,2876.9,0.001]
["bitfinex","ETHUSD",1763962860567,0.2454,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962861017,0.7122,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962863087,0.4601,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962863417,0.002,2877.2,2877.1,0.09487]
["bitfinex","ETHUSD",1763962863572,0.002,2877.2,2877.1,1.59357108]
["bitfinex","ETHUSD",1763962864608,0.002,2877.2,2877.1,6.43621191]
["bitfinex","ETHUSD",1763962865670,0.002,2877.2,2877.1,20.64381563]
["bitfinex","ETHUSD",1763962866100,0.002,2877.2,2877.1,19.41505563]
["bitfinex","ETHUSD",1763962866676,0.002,2877.2,2877.1,14.43559063]
["bitfinex","ETHUSD",1763962867299,0.002,2877.2,2877.1,2.50056372]
["bitfinex","ETHUSD",1763962867502,0.002,2877.2,2877.1,5.9762858]
["bitfinex","ETHUSD",1763962868106,0.002,2877.2,2877.1,5.5135858]
["bitfinex","ETHUSD",1763962868316,0.002,2877.2,2877.1,5.9669858]
["bitfinex","ETHUSD",1763962868492,0.002,2877.2,2877.1,13.8464898]
["bitfinex","ETHUSD",1763962868684,0.002,2877.2,2877.1,13.9490488]
["bitfinex","ETHUSD",1763962869214,0.002,2877.5,2877.2,0.90699264]
["bitfinex","ETHUSD",1763962869415,0.002,2877.5,2877.1,20.80562296]
["bitfinex","ETHUSD",1763962869416,0.002,2877.8,2877.4,14.90137947]
["bitfinex","ETHUSD",1763962869614,0.34942957,2878.7,2878.6,0.09487]
["bitfinex","ETHUSD",1763962870104,0.83342957,2878.7,2878.6,0.09487]
["bitfinex","ETHUSD",1763962870619,0.484,2878.7,2878.6,0.09487]
["bitfinex","ETHUSD",1763962871408,0.1834,2879.0,2878.9,0.09487]
["bitfinex","ETHUSD",1763962871622,0.4663,2879.3,2879.0,0.09487]
["bitfinex","ETHUSD",1763962871823,0.6497,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962872193,1.113,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962872407,1.113,2879.2,2878.4,3.47403332]
["bitfinex","ETHUSD",1763962872737,1.113,2879.2,2878.3,3.92766037]
["bitfinex","ETHUSD",1763962872738,0.6467,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962873235,0.47213781,2880.4,2878.3,3.92764791]
["bitfinex","ETHUSD",1763962873236,0.4663,2879.6,2878.4,0.90699264]
["bitfinex","ETHUSD",1763962873416,0.1834,2880.6,2878.4,0.90699264]
["bitfinex","ETHUSD",1763962873417,0.54505779,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962873616,0.4663,2879.5,2879.4,0.09487]
["bitfinex","ETHUSD",1763962873788,0.6556,2879.8,2878.8,3.47366958]
["bitfinex","ETHUSD",1763962873988,0.6556,2879.8,2879.6,0.09487]
["bitfinex","ETHUSD",1763962874218,0.4663,2879.7,2879.6,0.09487]
["bitfinex","ETHUSD",1763962874424,0.9237,2879.7,2879.6,0.09487]
["bitfinex","ETHUSD",1763962874825,0.4574,2879.7,2879.0,0.4663]
["bitfinex","ETHUSD",1763962875134,0.9236,2879.7,2879.6,0.09487]
["bitfinex","ETHUSD",1763962875447,0.0047,2879.1,2879.0,0.4663]
["bitfinex","ETHUSD",1763962875608,0.0047,2879.1,2879.0,0.09487]
["bitfinex","ETHUSD",1763962875812,0.471,2879.1,2879.0,0.09487]
["bitfinex","ETHUSD",1763962878209,0.471,2879.1,2878.7,0.09487]
["bitfinex","ETHUSD",1763962878520,0.4663,2879.1,2878.7,0.09487]
["bitfinex","ETHUSD",1763962878720,0.6467,2878.8,2878.7,0.09487]
["bitfinex","ETHUSD",1763962879141,1.1129,2878.8,2878.7,0.09487]
["bitfinex","ETHUSD",1763962880424,1.1129,2878.8,2877.7,0.6457]
["bitfinex","ETHUSD",1763962880629,0.4663,2878.7,2877.8,0.471]
["bitfinex","ETHUSD",1763962880850,0.4663,2878.7,2878.1,0.09487]
["bitfinex","ETHUSD",1763962881024,0.1893,2878.8,2878.1,0.09487]
["bitfinex","ETHUSD",1763962881226,0.4663,2879.3,2879.1,0.09487]
["bitfinex","ETHUSD",1763962881426,0.4663,2879.3,2879.2,0.09487]
["bitfinex","ETHUSD",1763962881656,0.6467,2878.8,2878.7,0.09487]
["bitfinex","ETHUSD",1763962882029,1.1129,2878.8,2878.7,0.09487]
["bitfinex","ETHUSD",1763962882654,0.4663,2879.2,2878.3,0.4534]
["bitfinex","ETHUSD",1763962882868,0.4663,2879.2,2878.3,0.43379513]
["bitfinex","ETHUSD",1763962883020,0.4663,2879.2,2878.9,0.09487]
["bitfinex","ETHUSD",1763962883234,0.4663,2879.2,2878.2,0.4101]
["bitfinex","ETHUSD",1763962883235,0.4663,2879.2,2879.0,0.09487]
["bitfinex","ETHUSD",1763962883582,0.4663,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962883779,0.9237,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962884636,0.9257,2879.2,2879.1,0.09487]
["bitfinex","ETHUSD",1763962884977,0.9257,2879.2,2878.9,0.09487]
["bitfinex","ETHUSD",1763962885187,0.0046,2879.0,2878.9,0.09487]
["bitfinex","ETHUSD",1763962885336,0.4574,2879.0,2878.9,0.09487]
["bitfinex","ETHUSD",1763962885533,0.484,2879.0,2878.9,0.09487]
["bitfinex","ETHUSD",1763962885784,0.9239,2879.0,2878.6,0.001]
["bitfinex","ETHUSD",1763962885981,0.1937,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1763962886337,0.66,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1763962886863,0.66,2878.7,2878.6,0.09587]
["bitfinex","ETHUSD",1763962888662,0.0044,2878.7,2878.6,0.09587]
["bitfinex","ETHUSD",1763962888859,0.4707,2878.7,2878.6,0.09587]
["bitfinex","ETHUSD",1763962889175,0.4707,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1763962890897,0.4707,2878.7,2876.3,0.001]
["bitfinex","ETHUSD",1763962890898,0.0089,2878.2,2876.3,0.001]
["bitfinex","ETHUSD",1763962891095,0.39,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962891413,0.39,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962891557,0.8563,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962892799,0.8563,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962893600,0.39,2877.0,2876.9,0.09587]
["bitfinex","ETHUSD",1763962894619,0.8563,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763962895808,0.8563,2877.0,2876.3,0.001]
["bitfinex","ETHUSD",1763962896098,0.484,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1763962896262,0.0043,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962896801,0.4915,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962922512,0.0043,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962922712,0.4637,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962923443,0.002,2876.6,2876.3,0.4699]
["bitfinex","ETHUSD",1763962923618,0.6834,2876.6,2876.3,0.4699]
["bitfinex","ETHUSD",1763962923805,0.6834,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1763962924005,0.4579,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962924944,0.224,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1763962925247,0.4579,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962925406,0.78387421,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962925812,1.24327421,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962927143,0.80527421,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962927536,1.27677421,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763962929141,0.0866,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763962929477,0.6614,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962929652,1.20937421,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962929975,1.68087421,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962930640,1.45887421,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962930842,1.68087421,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962934690,18.45921185,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763962934979,10.46973064,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962935176,1.92656685,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962935342,2.17606685,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962935547,2.39806685,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962935977,1.70456685,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962936178,1.60059264,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962936380,1.6044019,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962936688,2.2979019,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962938389,1.8264019,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763962938576,1.1328019,2875.6,2875.5,0.4984]
["bitfinex","ETHUSD",1763962938757,1.12899264,2875.6,2875.5,0.4984]
["bitfinex","ETHUSD",1763962938953,1.60829264,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962939159,1.12899264,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962939371,1.12899264,2875.6,2875.5,0.4984]
["bitfinex","ETHUSD",1763962939570,1.60829264,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962941990,1.12899264,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962942794,1.12899264,2875.6,2875.5,0.4984]
["bitfinex","ETHUSD",1763962942969,2.07979264,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962943180,2.2877719,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962944908,16.6824639,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962945217,16.17372996,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962945423,15.30072996,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962945711,14.56276371,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962947012,8.93274771,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962947248,30.54705571,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763962948018,17.47250064,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962948219,15.44357434,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962948398,15.91507434,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962949883,15.69307434,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962950082,15.91507434,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962950282,17.50658177,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962951396,12.61900677,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962951621,7.37892277,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962951798,5.78741534,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962952312,0.54590927,2876.1,2875.2,0.4984]
["bitfinex","ETHUSD",1763962952625,0.4793,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962952824,0.7013,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962952987,1.1728,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962954526,0.7013,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962956815,1.49412926,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962958130,2.27475253,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962959030,1.81945253,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962959251,2.27475253,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962961050,2.27506993,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962961652,1.81976993,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962962347,2.27506993,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962962913,1.99857037,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962963846,1.54327037,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962964055,0.32564067,2875.3,2875.2,0.488]
["bitfinex","ETHUSD",1763962964254,0.32564067,2875.3,2875.2,0.9449]
["bitfinex","ETHUSD",1763962964255,0.222,2875.3,2875.2,0.9449]
["bitfinex","ETHUSD",1763962966055,0.222,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962966056,0.2539,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962966262,1.45408926,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962966465,1.29588195,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962966959,0.97008926,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962967360,1.2959017,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962967827,1.2959017,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962968365,0.54781244,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962968566,0.54781244,2875.3,2875.2,0.9253]
["bitfinex","ETHUSD",1763962969164,0.32581244,2875.3,2875.2,0.9253]
["bitfinex","ETHUSD",1763962969330,0.54781244,2875.3,2875.2,0.9253]
["bitfinex","ETHUSD",1763962969526,0.57971244,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962969774,1.36038295,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962970056,1.00267051,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962970259,0.54797828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962971435,1.03197828,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962972960,0.58407828,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962973778,0.54797828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962974151,0.54997828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962974351,1.32767537,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962974764,1.35957537,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962975261,1.32767537,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962975468,0.54997828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962975666,0.224,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962975986,0.54997828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962976285,0.58607828,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962976581,1.04237828,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962976770,1.41301537,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962978471,1.41301537,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962978849,1.41301537,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763962979587,0.54997828,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962980723,0.32797828,2875.3,2875.2,0.9253]
["bitfinex","ETHUSD",1763962980987,0.224,2875.3,2875.2,0.9253]
["bitfinex","ETHUSD",1763962981391,0.55036048,2875.3,2875.2,0.4684]
["bitfinex","ETHUSD",1763962981998,0.002,2875.6,2875.2,0.9253]
["bitfinex","ETHUSD",1763962982196,0.224,2875.6,2875.5,0.56227]
["bitfinex","ETHUSD",1763962982396,0.224,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962982596,0.002,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962985670,0.002,2875.6,2875.5,0.56227]
["bitfinex","ETHUSD",1763962985865,0.002,2875.6,2875.5,0.9243]
["bitfinex","ETHUSD",1763962986388,0.002,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962988308,0.002,2875.6,2875.5,0.9243]
["bitfinex","ETHUSD",1763962988677,0.002,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962990799,0.002,2875.6,2875.5,0.9243]
["bitfinex","ETHUSD",1763962990998,0.002,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962994780,0.002,2875.6,2875.5,0.9243]
["bitfinex","ETHUSD",1763962995002,0.002,2875.6,2875.5,1.01917]
["bitfinex","ETHUSD",1763962995581,0.002,2875.6,2875.5,1.21188626]
["bitfinex","ETHUSD",1763962996192,0.002,2875.9,2875.8,0.09487]
["bitfinex","ETHUSD",1763962996391,0.002,2875.9,2875.8,1.04297]
["bitfinex","ETHUSD",1763962996616,0.002,2875.9,2875.8,5.88725608]
["bitfinex","ETHUSD",1763962996917,0.002,2876.2,2876.1,0.09487]
["bitfinex","ETHUSD",1763962997106,0.002,2876.2,2876.1,5.58695608]
["bitfinex","ETHUSD",1763962997319,0.002,2876.2,2876.1,6.68146169]
["bitfinex","ETHUSD",1763962997484,0.002,2876.2,2876.1,1.83717561]
["bitfinex","ETHUSD",1763962997682,0.002,2876.2,2876.1,2.74416825]
["bitfinex","ETHUSD",1763962998719,0.002,2876.2,2876.1,1.83717561]
["bitfinex","ETHUSD",1763962998920,0.002,2876.2,2876.1,1.22977]
["bitfinex","ETHUSD",1763963004321,0.002,2876.2,2876.1,1.1349]
["bitfinex","ETHUSD",1763963004525,0.002,2876.2,2876.1,0.461]
["bitfinex","ETHUSD",1763963004722,0.4383,2876.2,2875.6,0.09487]
["bitfinex","ETHUSD",1763963004922,0.4902,2876.2,2875.6,0.09487]
["bitfinex","ETHUSD",1763963005124,0.4368,2875.7,2875.3,0.58297]
["bitfinex","ETHUSD",1763963005312,0.4902,2876.2,2875.3,0.58297]
["bitfinex","ETHUSD",1763963005512,0.4368,2875.4,2875.3,0.09587]
["bitfinex","ETHUSD",1763963005731,0.4368,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963006054,0.9245,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963010060,1.1465,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963010929,19.13858204,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963011255,26.37189824,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963011618,16.71064224,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963013255,19.29227824,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963013833,19.25923477,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963014653,21.78007477,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963014871,19.72546277,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963015032,10.25430737,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963015336,7.63074917,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963015531,8.34044917,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963019828,10.56673917,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963020756,14.48664417,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963020961,13.20035517,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963021361,14.58155042,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963021728,13.80821942,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963022964,13.65396542,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763963023163,12.55931264,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963023469,19.73891264,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963023671,21.59063316,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963023871,18.35397516,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963024037,17.45398516,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963024539,10.16031316,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963024866,8.30859264,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963026143,7.81179264,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963027673,8.29299264,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1763963027871,7.22699264,2875.3,2875.2,0.477]
["bitfinex","ETHUSD",1763963028172,7.22699264,2875.3,2875.2,0.9566]
["bitfinex","ETHUSD",1763963028173,6.542,2875.3,2875.2,0.9566]
["bitfinex","ETHUSD",1763963028348,7.22699264,2875.3,2875.2,0.9566]
["bitfinex","ETHUSD",1763963028677,6.542,2875.3,2875.2,0.9566]
["bitfinex","ETHUSD",1763963028878,0.002,2875.4,2875.2,0.9566]
["bitfinex","ETHUSD",1763963029189,0.002,2875.4,2875.3,1.05047]
["bitfinex","ETHUSD",1763963029348,0.224,2875.4,2875.3,0.9556]
["bitfinex","ETHUSD",1763963029676,0.6023,2875.4,2875.2,0.001]
["bitfinex","ETHUSD",1763963029907,0.3783,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963030078,0.8584,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963034171,1.05733926,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963034371,1.38300133,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963034596,5.99058597,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963035488,18.95704997,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963035694,18.24284997,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963036286,17.01670497,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963036465,11.58954674,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963037497,32.73281755,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763963038084,0.90699264,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1763963038298,27.95521044,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1763963038501,29.19110044,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1763963039602,29.61950444,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1763963040166,8.06225634,2874.9,2873.2,0.1908]
["bitfinex","ETHUSD",1763963040407,15.971027,2874.6,2873.2,0.1908]
["bitfinex","ETHUSD",1763963040697,17.42181152,2874.6,2873.2,0.1908]
["bitfinex","ETHUSD",1763963040903,17.42181152,2874.6,2873.2,0.6704]
["bitfinex","ETHUSD",1763963040904,16.19592175,2874.6,2873.2,0.6704]
["bitfinex","ETHUSD",1763963041787,21.28438775,2874.6,2873.2,0.6704]
["bitfinex","ETHUSD",1763963041969,23.71107789,2874.6,2873.2,0.1908]
["bitfinex","ETHUSD",1763963042613,18.45499508,2874.6,2873.6,0.4796]
["bitfinex","ETHUSD",1763963042811,16.60205708,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963043578,4.90267008,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963043779,26.95945208,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963044077,16.32282208,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963044276,15.82004608,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963044684,11.22267008,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963044929,11.39779494,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963045106,7.2586873,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963045316,7.4806873,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1763963045614,7.77465471,2874.6,2874.5,0.477]
["bitfinex","ETHUSD",1763963046507,6.32,2874.6,2874.5,0.9566]
["bitfinex","ETHUSD",1763963046708,7.44899264,2874.6,2874.5,0.9566]
["bitfinex","ETHUSD",1763963046908,7.44899264,2874.6,2874.5,0.477]
["bitfinex","ETHUSD",1763963047123,8.6130919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963047482,8.1938919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963048425,7.28689926,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963049329,6.542,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963049700,6.542,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963050732,6.542,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963051027,6.9612,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963051716,6.542,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963051920,6.542,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963052619,7.22699264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963052783,6.32,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963052988,6.542,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963055804,7.44899264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963056001,7.44899264,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963056258,8.1938919,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963056557,7.44899264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963057767,7.22699264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963058064,7.44899264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963059475,7.44899264,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963059628,8.6130919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963060050,8.6150919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963060360,8.1958919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963061557,8.1958919,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963061725,7.45099264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963063446,7.22899264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963063672,7.45099264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963066783,7.45099264,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963066979,8.6547919,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1763963067510,8.1960919,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963067636,7.45099264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963068388,7.45099264,2874.6,2874.5,0.4756]
["bitfinex","ETHUSD",1763963069686,7.45099264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963071793,7.22899264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963072179,7.44999264,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963072361,0.223,2874.6,2874.5,1.05657]
["bitfinex","ETHUSD",1763963072761,0.223,2874.6,2874.5,0.9617]
["bitfinex","ETHUSD",1763963079598,0.223,2874.6,2874.5,1.05657]
["bitfinex","ETHUSD",1763963080525,0.002,2874.6,2874.5,5.90827862]
["bitfinex","ETHUSD",1763963080723,0.002,2875.2,2874.5,5.90827862]
["bitfinex","ETHUSD",1763963080724,0.002,2875.2,2874.8,0.09487]
["bitfinex","ETHUSD",1763963081021,0.002,2875.2,2875.1,5.60527862]
["bitfinex","ETHUSD",1763963081224,0.002,2875.2,2875.1,0.75357]
["bitfinex","ETHUSD",1763963081386,0.002,2875.2,2875.1,1.1431]
["bitfinex","ETHUSD",1763963085030,0.002,2875.2,2875.1,1.23797]
["bitfinex","ETHUSD",1763963088018,0.002,2875.2,2875.1,1.1431]
["bitfinex","ETHUSD",1763963088799,0.002,2875.2,2875.1,0.9197]
["bitfinex","ETHUSD",1763963089038,0.002,2875.2,2875.1,0.4641]
["bitfinex","ETHUSD",1763963089548,0.401,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1763963089751,0.8793,2875.2,2874.5,0.4566]
["bitfinex","ETHUSD",1763963091238,0.002,2875.2,2874.7,0.09487]
["bitfinex","ETHUSD",1763963091451,0.002,2875.2,2875.1,0.4686]
["bitfinex","ETHUSD",1763963091650,0.002,2875.2,2874.5,0.4566]
["bitfinex","ETHUSD",1763963091852,0.002,2875.2,2874.5,0.55147]
["bitfinex","ETHUSD",1763963093049,0.002,2875.2,2874.6,0.09487]
["bitfinex","ETHUSD",1763963093429,0.002,2875.2,2874.6,0.55047]
["bitfinex","ETHUSD",1763963093633,0.002,2875.2,2874.6,0.4556]
["bitfinex","ETHUSD",1763963093836,0.4811,2875.2,2874.6,0.4556]
["bitfinex","ETHUSD",1763963094038,0.4791,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1763963094251,0.002,2875.2,2874.5,0.4566]
["bitfinex","ETHUSD",1763963094960,0.002,2875.2,2874.6,0.09487]
["bitfinex","ETHUSD",1763963095450,0.002,2875.2,2874.6,0.4556]
["bitfinex","ETHUSD",1763963100540,0.002,2875.2,2875.1,0.4686]
["bitfinex","ETHUSD",1763963100733,0.002,2875.2,2875.1,1.1078]
["bitfinex","ETHUSD",1763963101665,0.002,2875.2,2875.1,0.4686]
["bitfinex","ETHUSD",1763963101869,0.002,2875.2,2875.1,1.1078]
["bitfinex","ETHUSD",1763963102764,0.002,2875.2,2875.1,1.20267]
["bitfinex","ETHUSD",1763963103140,0.401,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1763963103469,0.401,2875.2,2874.6,0.55047]
["bitfinex","ETHUSD",1763963103667,0.002,2875.2,2875.1,0.4686]
["bitfinex","ETHUSD",1763963103870,0.002,2875.2,2875.1,0.74707]
["bitfinex","ETHUSD",1763963104172,0.002,2875.2,2875.1,1.20267]
["bitfinex","ETHUSD",1763963106576,0.002,2875.2,2875.1,0.6522]
["bitfinex","ETHUSD",1763963106774,0.002,2875.2,2875.1,1.19747]
["bitfinex","ETHUSD",1763963109994,0.002,2875.2,2875.1,6.1873484]
["bitfinex","ETHUSD",1763963110706,0.002,2875.4,2875.2,5.200326]
["bitfinex","ETHUSD",1763963110999,0.002,2875.5,2875.4,4.94485872]
["bitfinex","ETHUSD",1763963111297,0.002,2875.5,2875.4,5.42955872]
["bitfinex","ETHUSD",1763963111497,0.002,2875.5,2875.4,5.87995872]
["bitfinex","ETHUSD",1763963111686,0.002,2875.5,2875.4,6.46795459]
["bitfinex","ETHUSD",1763963111885,0.002,2875.5,2875.4,6.60731017]
["bitfinex","ETHUSD",1763963112181,0.002,2875.5,2875.4,10.08508717]
["bitfinex","ETHUSD",1763963112700,0.002,2875.5,2875.4,1.75732145]
["bitfinex","ETHUSD",1763963113695,0.002,2875.5,2875.4,5.23509845]
["bitfinex","ETHUSD",1763963115004,0.002,2875.5,2875.4,1.75732145]
["bitfinex","ETHUSD",1763963115564,0.002,2875.5,2875.4,5.23509845]
["bitfinex","ETHUSD",1763963116004,0.002,2875.5,2875.4,1.75732145]
["bitfinex","ETHUSD",1763963116200,0.001,2875.5,2875.4,6.39786886]
["bitfinex","ETHUSD",1763963116422,0.001,2875.5,2875.4,8.70982986]
["bitfinex","ETHUSD",1763963116620,0.001,2875.5,2875.4,8.67505209]
["bitfinex","ETHUSD",1763963117320,0.001,2875.5,2875.4,2.56944409]
["bitfinex","ETHUSD",1763963117504,0.001,2875.5,2875.4,5.77509522]
["bitfinex","ETHUSD",1763963117985,0.001,2875.5,2875.4,2.29731822]
["bitfinex","ETHUSD",1763963118187,0.001,2875.5,2875.4,1.16932558]
["bitfinex","ETHUSD",1763963118385,0.001,2875.5,2875.4,1.07445558]
["bitfinex","ETHUSD",1763963118590,0.001,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963119035,0.001,2875.5,2875.4,1.02997]
["bitfinex","ETHUSD",1763963119923,0.001,2875.5,2875.4,4.507747]
["bitfinex","ETHUSD",1763963120155,0.001,2875.5,2875.4,5.32373244]
["bitfinex","ETHUSD",1763963120418,0.001,2875.5,2875.4,6.26550285]
["bitfinex","ETHUSD",1763963121420,0.001,2875.5,2875.4,6.23072508]
["bitfinex","ETHUSD",1763963121626,0.001,2875.5,2875.4,1.30068544]
["bitfinex","ETHUSD",1763963121792,0.001,2875.5,2875.4,1.02997]
["bitfinex","ETHUSD",1763963122813,0.001,2875.5,2875.4,0.4847]
["bitfinex","ETHUSD",1763963123145,0.001,2875.5,2875.1,0.1836]
["bitfinex","ETHUSD",1763963123146,0.5502,2875.5,2875.1,0.09487]
["bitfinex","ETHUSD",1763963123309,0.1954,2875.3,2875.2,0.09487]
["bitfinex","ETHUSD",1763963124942,0.001,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963125098,0.001,2875.5,2875.4,0.57957]
["bitfinex","ETHUSD",1763963126330,0.2742,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963126626,0.001,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963126830,0.2742,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963127125,0.2742,2875.5,2875.1,0.09487]
["bitfinex","ETHUSD",1763963127126,0.7428,2875.5,2875.1,0.09487]
["bitfinex","ETHUSD",1763963127423,0.7428,2875.5,2875.1,0.09587]
["bitfinex","ETHUSD",1763963127745,0.4706,2875.4,2875.1,0.09587]
["bitfinex","ETHUSD",1763963129046,0.001,2875.5,2875.1,0.09587]
["bitfinex","ETHUSD",1763963129224,0.4716,2875.5,2875.1,0.09587]
["bitfinex","ETHUSD",1763963130212,0.001,2875.5,2875.3,0.09487]
["bitfinex","ETHUSD",1763963130946,0.2732,2875.4,2875.3,0.09487]
["bitfinex","ETHUSD",1763963131110,0.001,2875.5,2875.3,0.09487]
["bitfinex","ETHUSD",1763963131314,0.001,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963131744,0.2742,2875.5,2875.4,0.09487]
["bitfinex","ETHUSD",1763963132243,0.7428,2875.5,2875.1,0.09587]
["bitfinex","ETHUSD",1763963133822,0.0047,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1763963134312,0.2675,2875.0,2874.6,0.001]
["bitfinex","ETHUSD",1763963134648,5.96595158,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1763963134852,0.2667,2874.6,2874.4,0.001]
["bitfinex","ETHUSD",1763963135050,0.2309,2874.5,2874.4,0.001]
["bitfinex","ETHUSD",1763963135469,0.7015,2874.5,2874.4,0.001]
["bitfinex","ETHUSD",1763963135963,0.2641,2874.4,2873.2,0.1823]
["bitfinex","ETHUSD",1763963136168,0.0125,2874.3,2873.6,0.4504]
["bitfinex","ETHUSD",1763963136335,0.4831,2874.3,2873.3,0.4504]
["bitfinex","ETHUSD",1763963137251,0.0125,2874.3,2873.7,0.4997]
["bitfinex","ETHUSD",1763963137446,0.4997,2874.3,2873.7,0.4997]
["bitfinex","ETHUSD",1763963137648,0.1965,2874.7,2874.2,0.5003]
["bitfinex","ETHUSD",1763963137960,6.5018,2874.9,2874.4,0.09487]
["bitfinex","ETHUSD",1763963138123,6.5018,2874.9,2874.7,0.09487]
["bitfinex","ETHUSD",1763963138532,0.1818,2875.3,2874.8,0.59417]
["bitfinex","ETHUSD",1763963138725,0.1818,2875.3,2874.4,0.09487]
["bitfinex","ETHUSD",1763963138989,0.4872,2875.2,2874.2,0.001]
["bitfinex","ETHUSD",1763963139175,0.1818,2875.3,2874.2,0.5007]
["bitfinex","ETHUSD",1763963139464,0.1818,2875.3,2874.6,0.09487]
["bitfinex","ETHUSD",1763963139682,0.669,2875.3,2874.6,0.09487]
["bitfinex","ETHUSD",1763963139827,0.669,2875.3,2874.9,0.09487]
["bitfinex","ETHUSD",1763963140032,0.221,2875.4,2874.9,0.09487]
["bitfinex","ETHUSD",1763963140261,0.7082,2875.4,2874.9,0.09487]
["bitfinex","ETHUSD",1763963140728,0.4872,2875.3,2874.9,0.09487]
["bitfinex","ETHUSD",1763963142028,0.221,2875.4,2874.9,0.09487]
["bitfinex","ETHUSD",1763963142234,0.7082,2875.4,2874.9,0.09487]
["bitfinex","ETHUSD",1763963142778,0.4769,2875.0,2874.6,0.09487]
["bitfinex","ETHUSD",1763963142986,0.7592,2875.0,2874.6,0.09487]
["bitfinex","ETHUSD",1763963143585,0.4641,2874.9,2874.3,0.59457]
["bitfinex","ETHUSD",1763963143758,0.0028,2874.7,2874.3,0.09487]
["bitfinex","ETHUSD",1763963144277,0.1818,2875.1,2874.7,0.09487]
["bitfinex","ETHUSD",1763963144777,0.2722,2874.8,2874.4,0.09487]
["bitfinex","ETHUSD",1763963145000,0.485,2875.0,2874.4,0.09487]
["bitfinex","ETHUSD",1763963145148,0.4619,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1763963145483,0.221,2874.7,2874.3,0.001]
["bitfinex","ETHUSD",1763963145484,0.003,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963145989,0.4981,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963146850,0.7191,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963155120,0.4981,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963155321,0.7191,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963161640,0.85859603,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963161848,0.90699264,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1763963162156,0.4619,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963162507,0.7591,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963162706,0.7611,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963165011,0.9821,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963167760,1.01029296,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963168062,0.9821,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963168447,0.223,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963168965,0.5033,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963169326,0.9802,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963170424,0.223,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963170651,0.5033,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963170857,0.9802,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963171160,0.5033,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963172124,0.223,2874.4,2874.3,0.4616]
["bitfinex","ETHUSD",1763963172330,0.9802,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963173410,1.30630298,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963174371,0.82940298,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963174761,1.30630298,2874.4,2874.3,0.001]
["bitfinex","ETHUSD",1763963179379,1.30630298,2874.4,2874.0,0.001]
["bitfinex","ETHUSD",1763963179380,20.60742362,2874.4,2874.0,0.001]
["bitfinex","ETHUSD",1763963179544,14.8004171,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963179751,15.81532554,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963180054,2.11674375,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963180683,1.63784375,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963180848,1.46159562,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963181346,0.90699264,2873.8,2873.7,0.4616]
["bitfinex","ETHUSD",1763963181543,1.12799264,2873.8,2873.7,0.4616]
["bitfinex","ETHUSD",1763963182349,1.12799264,2873.8,2873.7,0.9516]
["bitfinex","ETHUSD",1763963184102,1.12799264,2873.8,2873.7,0.4616]
["bitfinex","ETHUSD",1763963184306,1.42089264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963185103,1.89789264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963185402,2.0876819,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963186108,1.6106819,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963186300,1.42089264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963187410,1.12799264,2873.8,2873.7,0.4616]
["bitfinex","ETHUSD",1763963187597,1.42089264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963187990,1.89789264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963188381,2.0876819,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963188678,1.42089264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963189315,0.90699264,2873.8,2873.7,0.4616]
["bitfinex","ETHUSD",1763963189608,1.60579264,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1763963190915,0.90699264,2873.8,2873.7,0.9516]
["bitfinex","ETHUSD",1763963191106,1.12799264,2873.8,2873.7,0.9516]
["bitfinex","ETHUSD",1763963191617,0.90699264,2873.7,2873.1,0.1864]
["bitfinex","ETHUSD",1763963191818,0.90699264,2873.7,2871.9,0.0662]
["bitfinex","ETHUSD",1763963191819,0.68239853,2873.7,2871.9,0.0662]
["bitfinex","ETHUSD",1763963192006,0.4789,2873.6,2871.9,4.45516951]
["bitfinex","ETHUSD",1763963192208,0.20349853,2873.7,2871.9,4.45516951]
["bitfinex","ETHUSD",1763963192209,0.221,2873.8,2871.9,7.9371849]
["bitfinex","ETHUSD",1763963192521,0.221,2873.7,2873.0,0.09487]
["bitfinex","ETHUSD",1763963195890,0.32610542,2874.1,2873.0,0.09487]
["bitfinex","ETHUSD",1763963196092,0.002,2874.4,2873.9,0.09487]
["bitfinex","ETHUSD",1763963196304,0.002,2874.4,2874.3,0.0501]
["bitfinex","ETHUSD",1763963196626,0.002,2874.4,2874.3,0.14497]
["bitfinex","ETHUSD",1763963202506,0.002,2874.4,2874.3,0.50740001]
["bitfinex","ETHUSD",1763963202845,0.002,2874.4,2874.3,0.14497]
["bitfinex","ETHUSD",1763963204339,0.002,2874.4,2874.3,0.0501]
["bitfinex","ETHUSD",1763963204506,0.002,2874.4,2874.3,0.14497]
["bitfinex","ETHUSD",1763963206631,0.002,2874.4,2874.3,0.17976107]
["bitfinex","ETHUSD",1763963207144,0.002,2874.4,2874.3,0.14497]
["bitfinex","ETHUSD",1763963209538,0.002,2874.4,2874.0,0.14497]
["bitfinex","ETHUSD",1763963210010,0.4688,2874.4,2874.0,0.14497]
["bitfinex","ETHUSD",1763963210530,0.002,2874.4,2874.0,0.14497]
["bitfinex","ETHUSD",1763963210910,0.4688,2874.4,2874.0,0.14497]
["bitfinex","ETHUSD",1763963212942,0.4688,2874.4,2874.0,0.09487]
["bitfinex","ETHUSD",1763963213130,0.4688,2874.4,2873.6,0.001]
["bitfinex","ETHUSD",1763963213131,0.4569,2874.1,2873.6,0.09587]
["bitfinex","ETHUSD",1763963213308,0.4569,2874.1,2873.7,0.09487]
["bitfinex","ETHUSD",1763963213828,0.9237,2874.1,2873.7,0.09487]
["bitfinex","ETHUSD",1763963214137,0.4688,2874.4,2873.7,0.09487]
["bitfinex","ETHUSD",1763963214340,0.4688,2874.4,2873.6,0.09587]
["bitfinex","ETHUSD",1763963214749,0.4688,2874.4,2873.9,0.09487]
["bitfinex","ETHUSD",1763963215952,0.4569,2874.0,2873.6,0.001]
["bitfinex","ETHUSD",1763963216127,0.4569,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963216334,0.6779,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963216645,1.34986926,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963219874,1.12886926,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963220052,1.1447,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963220435,0.9237,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963220652,1.1447,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963220841,0.9237,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963221164,1.1447,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963221373,0.6779,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963221866,6.7868,2874.3,2873.6,0.001]
["bitfinex","ETHUSD",1763963222056,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963222664,0.221,2873.8,2873.7,0.09487]
["bitfinex","ETHUSD",1763963222960,0.4569,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963223349,0.9237,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963223549,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963224025,0.221,2873.8,2873.6,0.09587]
["bitfinex","ETHUSD",1763963224853,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963224854,0.4569,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963225237,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963225638,0.4569,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963226860,0.6779,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963227361,0.221,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963227562,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963228069,0.4764,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963228457,0.9351,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1763963228630,0.221,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963229663,0.221,2874.3,2874.0,0.09487]
["bitfinex","ETHUSD",1763963230041,0.221,2874.3,2873.8,0.09487]
["bitfinex","ETHUSD",1763963230236,0.221,2874.3,2874.0,0.09487]
["bitfinex","ETHUSD",1763963231340,0.4764,2874.1,2873.6,0.001]
["bitfinex","ETHUSD",1763963231865,0.9351,2874.1,2873.6,0.001]
["bitfinex","ETHUSD",1763963232173,0.002,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963232545,0.002,2873.8,2873.7,0.09487]
["bitfinex","ETHUSD",1763963235855,0.002,2873.8,2873.7,2.18157834]
["bitfinex","ETHUSD",1763963236052,0.002,2873.8,2873.7,0.66112338]
["bitfinex","ETHUSD",1763963236450,0.002,2873.8,2873.7,0.09487]
["bitfinex","ETHUSD",1763963236876,0.002,2873.8,2873.6,0.001]
["bitfinex","ETHUSD",1763963239986,0.9351,2873.7,2873.4,0.001]
["bitfinex","ETHUSD",1763963240283,0.4764,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963240684,0.9351,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963246890,1.1561,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963248392,2.00563586,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963248598,2.33086495,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963249257,9.55785759,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963250487,15.17915959,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763963251087,7.33925859,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963251292,8.64028371,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963251465,9.09898371,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963252877,2.66671776,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963253078,2.06309264,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963257707,14.81535859,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963258596,15.13982006,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963260095,21.98313306,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963260303,18.71585806,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963260629,14.20728045,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963261126,10.63124245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963261327,16.07169045,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963261628,15.05919045,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963261811,15.57182826,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963262218,24.02885326,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963262948,24.54987858,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963263430,25.47276558,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963263635,14.72078058,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963264293,16.21813258,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963264496,9.95154245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963264728,12.79282545,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963265130,10.64694245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963265332,13.22040845,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963265834,17.37987645,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963266136,10.64694245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963266434,12.97606545,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963266736,17.69667345,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963266944,12.83494545,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963267130,12.74194545,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963267845,12.74204545,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963268418,19.43329945,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963268617,16.65449945,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963269349,10.64694245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963269655,17.16713726,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963270051,16.89449126,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963270233,16.63419126,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963270454,16.46031658,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963271045,14.75228458,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963271351,14.18347858,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963271557,11.68060558,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963271732,15.76743958,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963272357,14.75669358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963272521,14.69189658,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963272717,10.64694245,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963273423,15.35779745,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963273624,19.07920845,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963274324,15.61049077,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963274522,15.97368658,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963274758,15.07419458,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963275658,15.98208358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963275855,15.14761858,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963276160,19.21989158,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963276527,11.68060558,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963276728,34.60157558,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963277429,21.70645258,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963277765,21.48020358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963278557,21.79017358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963279571,19.02350458,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963280767,22.58842858,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963280933,21.89632358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963281874,21.22180358,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963282372,19.99609558,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963282572,25.10021898,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963282769,25.53021898,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963283775,26.03861098,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963284280,25.25211098,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763963284842,0.90699264,2873.1,2871.9,0.0662]
["bitfinex","ETHUSD",1763963285040,0.90699264,2873.1,2871.3,0.0012]
["bitfinex","ETHUSD",1763963285041,0.4859,2872.0,2871.3,0.0012]
["bitfinex","ETHUSD",1763963285240,0.4859,2872.0,2870.0,0.0501]
["bitfinex","ETHUSD",1763963285241,0.90699264,2871.5,2870.0,0.0501]
["bitfinex","ETHUSD",1763963285447,0.221,2871.4,2870.7,0.0012]
["bitfinex","ETHUSD",1763963285946,0.221,2871.4,2871.3,0.0012]
["bitfinex","ETHUSD",1763963288239,1.3059116,2871.4,2870.7,0.0012]
["bitfinex","ETHUSD",1763963288443,6.32,2872.0,2870.7,0.0012]
["bitfinex","ETHUSD",1763963288672,0.54713091,2871.9,2870.9,0.09487]
["bitfinex","ETHUSD",1763963288853,0.32613091,2871.9,2871.0,0.03483106]
["bitfinex","ETHUSD",1763963289060,0.32613091,2871.9,2871.8,0.0012]
["bitfinex","ETHUSD",1763963289342,0.54713091,2871.9,2871.8,0.0012]
["bitfinex","ETHUSD",1763963289685,8.948785,2871.8,2870.6,0.001]
["bitfinex","ETHUSD",1763963289840,0.90699264,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763963290045,0.222,2870.8,2870.6,0.0022]
["bitfinex","ETHUSD",1763963290471,0.222,2870.8,2870.7,0.0024]
["bitfinex","ETHUSD",1763963291342,0.222,2870.8,2870.7,0.0012]
["bitfinex","ETHUSD",1763963291944,0.222,2870.8,2870.7,0.0024]
["bitfinex","ETHUSD",1763963293484,0.222,2870.8,2870.7,0.0012]
["bitfinex","ETHUSD",1763963295201,0.222,2870.8,2870.7,0.0024]
["bitfinex","ETHUSD",1763963295688,0.90699264,2871.2,2870.7,0.0012]
["bitfinex","ETHUSD",1763963295891,0.002,2874.4,2870.6,0.001]
["bitfinex","ETHUSD",1763963295892,0.4723,2872.6,2871.1,0.0012]
["bitfinex","ETHUSD",1763963296203,0.4723,2872.6,2870.6,0.001]
["bitfinex","ETHUSD",1763963296204,5.1041234,2871.8,2871.2,0.0012]
["bitfinex","ETHUSD",1763963296351,0.222,2871.7,2871.2,0.0012]
["bitfinex","ETHUSD",1763963296553,0.53261234,2871.6,2871.2,0.0012]
["bitfinex","ETHUSD",1763963298269,0.4617,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1763963298590,0.90699264,2870.3,2869.3,0.0012]
["bitfinex","ETHUSD",1763963298894,1.44101106,2870.2,2869.3,0.0012]
["bitfinex","ETHUSD",1763963299094,0.222,2870.1,2869.3,0.0012]
["bitfinex","ETHUSD",1763963299956,0.222,2870.0,2869.3,0.0012]
["bitfinex","ETHUSD",1763963300160,0.4723,2870.3,2869.3,0.0012]
["bitfinex","ETHUSD",1763963300689,0.222,2870.2,2869.4,0.09487]
["bitfinex","ETHUSD",1763963301095,0.4723,2870.6,2870.1,0.0012]
["bitfinex","ETHUSD",1763963301480,0.222,2870.5,2870.1,0.0012]
["bitfinex","ETHUSD",1763963302180,1.2296671,2870.7,2870.1,0.0012]
["bitfinex","ETHUSD",1763963302361,0.222,2870.6,2870.1,0.0012]
["bitfinex","ETHUSD",1763963302560,0.222,2870.5,2870.1,0.0012]
["bitfinex","ETHUSD",1763963303593,0.40032926,2870.5,2870.1,0.0012]
["bitfinex","ETHUSD",1763963303899,0.40032926,2870.5,2869.5,0.0012]
["bitfinex","ETHUSD",1763963304106,0.40032926,2870.5,2869.7,0.0012]
["bitfinex","ETHUSD",1763963305073,0.222,2870.4,2869.7,0.0012]
["bitfinex","ETHUSD",1763963305317,0.17832926,2870.5,2869.7,0.0012]
["bitfinex","ETHUSD",1763963305609,0.222,2870.4,2869.7,0.0012]
["bitfinex","ETHUSD",1763963306811,0.222,2870.4,2869.4,0.0012]
["bitfinex","ETHUSD",1763963307679,0.65062926,2870.5,2869.4,0.0012]
["bitfinex","ETHUSD",1763963307680,6.32,2870.8,2870.3,0.0012]
["bitfinex","ETHUSD",1763963307879,0.002,2870.5,2869.6,0.09487]
["bitfinex","ETHUSD",1763963308314,0.002,2870.5,2869.7,0.0012]
["bitfinex","ETHUSD",1763963308684,0.4743,2870.5,2869.7,0.0012]
["bitfinex","ETHUSD",1763963309823,0.002,2870.5,2869.7,0.0012]
["bitfinex","ETHUSD",1763963310916,0.002,2870.5,2870.4,0.0012]
["bitfinex","ETHUSD",1763963311122,0.224,2870.5,2870.4,0.0012]
["bitfinex","ETHUSD",1763963311296,0.224,2870.5,2870.4,0.0024]
["bitfinex","ETHUSD",1763963311633,0.224,2870.5,2870.4,0.09727]
["bitfinex","ETHUSD",1763963311634,0.0008,2870.5,2870.4,0.09727]
["bitfinex","ETHUSD",1763963311825,0.002,2870.8,2870.7,0.09487]
["bitfinex","ETHUSD",1763963313190,0.4723,2872.5,2870.3,3.48393239]
["bitfinex","ETHUSD",1763963313509,0.222,2872.4,2871.3,0.09487]
["bitfinex","ETHUSD",1763963313920,0.6943,2872.4,2871.3,0.09487]
["bitfinex","ETHUSD",1763963314432,0.6543,2872.8,2871.3,0.09487]
["bitfinex","ETHUSD",1763963314433,0.4723,2872.7,2871.3,0.09487]
["bitfinex","ETHUSD",1763963314590,0.222,2872.3,2871.6,0.09487]
["bitfinex","ETHUSD",1763963315615,0.222,2872.2,2871.6,0.09487]
["bitfinex","ETHUSD",1763963315816,0.4723,2872.5,2871.6,0.09487]
["bitfinex","ETHUSD",1763963315985,0.222,2872.4,2871.6,0.09487]
["bitfinex","ETHUSD",1763963318817,0.4723,2872.7,2871.6,0.09487]
["bitfinex","ETHUSD",1763963319017,0.222,2872.6,2871.6,0.09487]
["bitfinex","ETHUSD",1763963319232,0.222,2872.6,2870.3,3.48392031]
["bitfinex","ETHUSD",1763963319233,0.6556,2870.3,2869.2,3.88267074]
["bitfinex","ETHUSD",1763963319432,0.6556,2870.3,2868.5,4.24334612]
["bitfinex","ETHUSD",1763963319433,0.90699264,2869.1,2868.5,4.24334612]
["bitfinex","ETHUSD",1763963319597,7.657476,2867.9,2866.4,0.4677]
["bitfinex","ETHUSD",1763963319796,3.868761,2868.0,2866.4,0.4677]
["bitfinex","ETHUSD",1763963319797,9.298925,2867.4,2866.4,0.4677]
["bitfinex","ETHUSD",1763963319994,10.632208,2867.2,2866.4,0.4677]
["bitfinex","ETHUSD",1763963320200,3.868761,2866.6,2865.1,0.03490279]
["bitfinex","ETHUSD",1763963320501,0.93346506,2865.3,2865.1,0.03490279]
["bitfinex","ETHUSD",1763963320734,1.68262817,2865.2,2865.0,3.68518486]
["bitfinex","ETHUSD",1763963320934,1.68262817,2865.1,2865.0,3.68519926]
["bitfinex","ETHUSD",1763963321106,0.31166997,2865.6,2865.0,3.68519926]
["bitfinex","ETHUSD",1763963321311,2.48924017,2866.0,2865.0,3.68519926]
["bitfinex","ETHUSD",1763963321512,2.48924017,2865.9,2865.1,0.71757141]
["bitfinex","ETHUSD",1763963321706,0.90699264,2866.2,2865.2,0.03490157]
["bitfinex","ETHUSD",1763963321707,2.48924017,2866.0,2865.2,0.03490157]
["bitfinex","ETHUSD",1763963321934,2.48924017,2866.0,2865.1,0.71757141]
["bitfinex","ETHUSD",1763963322237,0.45774017,2866.1,2866.0,0.2365]
["bitfinex","ETHUSD",1763963322423,3.12151298,2866.9,2866.2,0.2365]
["bitfinex","ETHUSD",1763963322598,0.90699264,2867.1,2866.1,0.4655]
["bitfinex","ETHUSD",1763963322800,3.12151298,2867.8,2866.4,8.81969]
["bitfinex","ETHUSD",1763963323144,0.90699264,2868.1,2866.6,6.97690642]
["bitfinex","ETHUSD",1763963323301,0.90699264,2868.7,2866.7,0.94187595]
["bitfinex","ETHUSD",1763963323500,0.90699264,2868.7,2866.8,3.006876]
["bitfinex","ETHUSD",1763963323708,0.183,2868.9,2866.9,0.03488088]
["bitfinex","ETHUSD",1763963324015,0.183,2868.9,2867.0,0.229]
["bitfinex","ETHUSD",1763963324225,0.183,2868.9,2867.1,0.03487844]
["bitfinex","ETHUSD",1763963324622,0.183,2868.9,2867.0,0.03487966]
["bitfinex","ETHUSD",1763963324924,0.183,2868.9,2867.2,0.229]
["bitfinex","ETHUSD",1763963326104,0.183,2868.9,2867.0,4.394947]
["bitfinex","ETHUSD",1763963326305,0.183,2868.9,2867.1,0.6684947]
["bitfinex","ETHUSD",1763963326905,0.183,2868.9,2867.2,0.03487723]
["bitfinex","ETHUSD",1763963327518,0.229,2869.0,2867.3,3.48760157]
["bitfinex","ETHUSD",1763963327749,0.4719,2869.2,2867.4,0.03487479]
["bitfinex","ETHUSD",1763963327953,0.4719,2869.2,2867.3,3.48760157]
["bitfinex","ETHUSD",1763963328107,0.4719,2869.2,2867.4,0.69752808]
["bitfinex","ETHUSD",1763963328645,0.4719,2869.2,2867.5,0.229]
["bitfinex","ETHUSD",1763963329733,0.90699264,2869.0,2867.6,0.228]
["bitfinex","ETHUSD",1763963329939,0.90699264,2869.0,2867.6,0.17335]
["bitfinex","ETHUSD",1763963330132,0.6945,2868.9,2867.6,0.17335]
["bitfinex","ETHUSD",1763963330939,0.1995,2868.9,2867.6,0.17335]
["bitfinex","ETHUSD",1763963332126,0.1995,2868.9,2867.7,0.228]
["bitfinex","ETHUSD",1763963332715,1.50182165,2868.9,2867.7,0.228]
["bitfinex","ETHUSD",1763963332932,1.50182165,2868.9,2867.1,0.4394947]
["bitfinex","ETHUSD",1763963333131,1.50182165,2868.9,2867.7,0.228]
["bitfinex","ETHUSD",1763963333132,1.23691266,2868.8,2867.7,0.228]
["bitfinex","ETHUSD",1763963333310,0.74191266,2868.7,2867.7,0.228]
["bitfinex","ETHUSD",1763963333510,0.74191266,2868.6,2867.7,0.228]
["bitfinex","ETHUSD",1763963333708,0.74191266,2868.5,2867.7,0.228]
["bitfinex","ETHUSD",1763963333926,0.74191266,2868.4,2867.7,0.228]
["bitfinex","ETHUSD",1763963334126,0.74191266,2868.3,2867.7,0.228]
["bitfinex","ETHUSD",1763963334419,0.74191266,2868.2,2867.7,0.228]
["bitfinex","ETHUSD",1763963334619,0.74191266,2868.1,2867.7,0.228]
["bitfinex","ETHUSD",1763963334829,3.87,2868.1,2867.7,0.228]
["bitfinex","ETHUSD",1763963336657,3.87,2869.0,2867.8,0.03486993]
["bitfinex","ETHUSD",1763963336817,9.44151298,2869.9,2867.8,0.03486993]
["bitfinex","ETHUSD",1763963336818,0.74156875,2868.9,2868.0,0.90699264]
["bitfinex","ETHUSD",1763963337018,3.87,2869.3,2868.2,2.763946]
["bitfinex","ETHUSD",1763963337242,3.87,2869.3,2868.3,0.2763946]
["bitfinex","ETHUSD",1763963337243,0.74140206,2869.2,2868.3,0.2763946]
["bitfinex","ETHUSD",1763963337419,3.87,2869.3,2868.4,0.228]
["bitfinex","ETHUSD",1763963337619,0.183,2870.0,2868.4,0.228]
["bitfinex","ETHUSD",1763963337620,0.90699264,2869.9,2868.4,0.228]
["bitfinex","ETHUSD",1763963337816,0.74138032,2869.8,2868.5,0.90699264]
["bitfinex","ETHUSD",1763963338128,0.74138032,2869.7,2868.6,0.228]
["bitfinex","ETHUSD",1763963338348,1.64837296,2869.9,2868.6,0.228]
["bitfinex","ETHUSD",1763963338664,0.74138032,2869.8,2868.5,4.3931326]
["bitfinex","ETHUSD",1763963338835,0.74138032,2869.8,2868.6,0.66731326]
["bitfinex","ETHUSD",1763963340125,1.10649264,2869.9,2868.6,0.66731326]
["bitfinex","ETHUSD",1763963340838,1.10649264,2869.9,2868.6,0.43931326]
["bitfinex","ETHUSD",1763963341039,0.495,2869.8,2868.7,0.228]
["bitfinex","ETHUSD",1763963341241,0.495,2869.8,2868.5,1.04766344]
["bitfinex","ETHUSD",1763963341427,0.90699264,2869.6,2868.5,1.04766344]
["bitfinex","ETHUSD",1763963341641,1.57586595,2869.5,2867.7,0.228]
["bitfinex","ETHUSD",1763963341849,0.90699264,2869.3,2867.7,0.228]
["bitfinex","ETHUSD",1763963342050,0.90699264,2869.3,2867.4,3.48742468]
["bitfinex","ETHUSD",1763963342051,4.77699264,2869.3,2867.4,3.48742468]
["bitfinex","ETHUSD",1763963342254,1.23651229,2869.2,2867.5,0.228]
["bitfinex","ETHUSD",1763963342563,0.228,2869.1,2867.5,0.228]
["bitfinex","ETHUSD",1763963342762,0.228,2869.1,2867.5,0.70435616]
["bitfinex","ETHUSD",1763963342763,0.495,2869.0,2867.5,0.70435616]
["bitfinex","ETHUSD",1763963343157,0.1995,2868.9,2867.5,0.70435616]
["bitfinex","ETHUSD",1763963343668,0.6945,2868.9,2867.5,0.70435616]
["bitfinex","ETHUSD",1763963344047,0.495,2868.8,2867.3,1.04796354]
["bitfinex","ETHUSD",1763963344254,0.495,2868.8,2867.4,0.228]
["bitfinex","ETHUSD",1763963344936,0.495,2868.8,2867.5,0.228]
["bitfinex","ETHUSD",1763963345137,0.495,2868.8,2866.8,0.74151229]
["bitfinex","ETHUSD",1763963345367,0.90699264,2868.6,2866.8,4.22972214]
["bitfinex","ETHUSD",1763963345678,1.55494709,2868.5,2866.9,0.9998018]
["bitfinex","ETHUSD",1763963345970,1.55494709,2868.5,2866.9,0.7718018]
["bitfinex","ETHUSD",1763963345971,1.30715124,2868.5,2866.9,0.7718018]
["bitfinex","ETHUSD",1763963346173,1.30715124,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763963346379,1.23942161,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763963346670,0.495,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763963346856,0.73921439,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763963347236,0.74532499,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1763963347437,0.4858,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1763963347635,0.4858,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763963347964,0.24421439,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763963348274,0.74548757,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1763963348566,0.74548757,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763963348769,0.228,2868.6,2867.5,0.001]
["bitfinex","ETHUSD",1763963349067,0.74680298,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763963349366,0.74680298,2868.5,2866.8,0.74151229]
["bitfinex","ETHUSD",1763963349367,6.05794,2867.9,2866.8,0.74151229]
["bitfinex","ETHUSD",1763963349569,2.59985127,2868.4,2866.4,0.0041]
["bitfinex","ETHUSD",1763963349570,0.1932,2867.6,2866.4,0.0041]
["bitfinex","ETHUSD",1763963349742,0.1932,2867.6,2867.0,0.097]
["bitfinex","ETHUSD",1763963349743,0.97480298,2867.5,2867.0,0.097]
["bitfinex","ETHUSD",1763963349945,0.74680298,2867.4,2867.3,0.097]
["bitfinex","ETHUSD",1763963350265,0.228,2868.2,2867.4,0.0041]
["bitfinex","ETHUSD",1763963350481,0.74944183,2868.1,2867.9,0.097]
["bitfinex","ETHUSD",1763963350639,0.74944183,2868.0,2867.9,0.097]
["bitfinex","ETHUSD",1763963351138,0.74944183,2868.0,2867.6,0.097]
["bitfinex","ETHUSD",1763963351340,0.228,2868.2,2867.8,0.097]
["bitfinex","ETHUSD",1763963351341,0.74944183,2867.9,2867.8,0.097]
["bitfinex","ETHUSD",1763963351735,0.74944183,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963351939,0.228,2868.2,2867.6,0.097]
["bitfinex","ETHUSD",1763963352140,0.75041508,2868.1,2867.6,0.097]
["bitfinex","ETHUSD",1763963352367,0.228,2868.2,2867.6,0.097]
["bitfinex","ETHUSD",1763963352368,0.75041508,2868.0,2867.6,0.097]
["bitfinex","ETHUSD",1763963352570,0.75041508,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963352767,0.75041508,2867.8,2867.6,0.097]
["bitfinex","ETHUSD",1763963352971,1.47712335,2868.2,2867.6,0.097]
["bitfinex","ETHUSD",1763963352972,0.75041508,2867.7,2867.6,0.097]
["bitfinex","ETHUSD",1763963354174,1.47151508,2867.7,2867.2,0.097]
["bitfinex","ETHUSD",1763963354365,0.75041508,2867.6,2867.2,0.097]
["bitfinex","ETHUSD",1763963354555,0.75041508,2867.5,2867.2,0.097]
["bitfinex","ETHUSD",1763963354753,1.2069,2867.7,2867.2,0.097]
["bitfinex","ETHUSD",1763963354754,0.75041508,2867.4,2867.2,0.097]
["bitfinex","ETHUSD",1763963354949,1.24912335,2867.9,2867.4,0.097]
["bitfinex","ETHUSD",1763963355152,0.75147488,2867.8,2867.7,0.097]
["bitfinex","ETHUSD",1763963356057,0.75147488,2867.8,2867.7,0.1011]
["bitfinex","ETHUSD",1763963356573,0.228,2868.0,2867.9,0.097]
["bitfinex","ETHUSD",1763963356875,0.97924798,2868.0,2867.9,0.097]
["bitfinex","ETHUSD",1763963357082,1.95814798,2868.0,2867.0,0.0041]
["bitfinex","ETHUSD",1763963357249,0.4931,2867.8,2867.4,0.097]
["bitfinex","ETHUSD",1763963357444,0.4931,2867.8,2867.1,0.097]
["bitfinex","ETHUSD",1763963357868,0.9789,2867.8,2867.1,0.097]
["bitfinex","ETHUSD",1763963358177,0.4931,2867.8,2867.1,0.097]
["bitfinex","ETHUSD",1763963358352,1.2369844,2867.7,2867.1,0.097]
["bitfinex","ETHUSD",1763963358555,1.2369844,2867.7,2866.7,0.0041]
["bitfinex","ETHUSD",1763963358556,0.7511844,2867.6,2867.4,0.097]
["bitfinex","ETHUSD",1763963358756,0.4858,2867.7,2866.9,0.097]
["bitfinex","ETHUSD",1763963358973,0.75123263,2867.6,2867.0,0.097]
["bitfinex","ETHUSD",1763963359169,0.97923263,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963359489,0.228,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963360253,0.7138,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963360475,0.7138,2867.5,2867.0,0.097]
["bitfinex","ETHUSD",1763963360781,0.75087748,2867.4,2867.1,0.097]
["bitfinex","ETHUSD",1763963360991,0.228,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963361195,0.7508773,2867.4,2867.1,0.097]
["bitfinex","ETHUSD",1763963361353,0.228,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963361554,0.7506899,2867.4,2867.1,0.097]
["bitfinex","ETHUSD",1763963361755,0.228,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963362069,0.75068977,2867.4,2867.1,0.097]
["bitfinex","ETHUSD",1763963362385,0.228,2867.5,2867.1,0.097]
["bitfinex","ETHUSD",1763963362586,1.24912335,2868.2,2867.8,0.097]
["bitfinex","ETHUSD",1763963362789,0.97846917,2868.1,2867.8,0.097]
["bitfinex","ETHUSD",1763963362990,0.6863,2867.9,2866.9,0.0041]
["bitfinex","ETHUSD",1763963363297,0.1932,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963364169,0.679,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963364473,0.679,2867.9,2867.3,0.097]
["bitfinex","ETHUSD",1763963365789,0.1932,2867.9,2867.3,0.097]
["bitfinex","ETHUSD",1763963365990,0.1932,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963366204,0.1952,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963366763,0.002,2867.9,2867.6,0.097]
["bitfinex","ETHUSD",1763963367298,0.681,2867.9,2867.5,0.097]
["bitfinex","ETHUSD",1763963368174,0.1952,2867.9,2867.0,0.0051]
["bitfinex","ETHUSD",1763963368498,0.75109371,2867.8,2867.5,0.097]
["bitfinex","ETHUSD",1763963368657,0.4858,2867.8,2867.2,0.097]
["bitfinex","ETHUSD",1763963368860,0.4858,2867.7,2867.2,0.097]
["bitfinex","ETHUSD",1763963369892,0.75183874,2867.6,2867.2,0.097]
["bitfinex","ETHUSD",1763963370099,0.4858,2867.7,2867.2,0.097]
["bitfinex","ETHUSD",1763963370405,0.75183796,2867.6,2867.2,0.097]
["bitfinex","ETHUSD",1763963370561,0.4858,2867.7,2867.2,0.097]
["bitfinex","ETHUSD",1763963370756,0.75187277,2867.6,2867.2,0.097]
["bitfinex","ETHUSD",1763963370968,0.90899264,2867.9,2867.2,0.0041]
["bitfinex","ETHUSD",1763963371170,0.002,2867.9,2867.8,0.0041]
["bitfinex","ETHUSD",1763963371376,0.002,2867.9,2867.8,0.1011]
["bitfinex","ETHUSD",1763963371965,0.002,2867.9,2867.8,0.1052]
["bitfinex","ETHUSD",1763963372602,0.002,2867.9,2867.8,3.81919351]
["bitfinex","ETHUSD",1763963372812,0.75199131,2869.2,2868.9,0.097]
["bitfinex","ETHUSD",1763963372985,0.229,2869.3,2868.9,0.097]
["bitfinex","ETHUSD",1763963373168,0.7148,2869.3,2868.9,0.097]
["bitfinex","ETHUSD",1763963373611,0.7148,2869.3,2869.2,0.1011]
["bitfinex","ETHUSD",1763963373612,0.002,2869.3,2869.2,0.1011]
["bitfinex","ETHUSD",1763963374222,0.002,2869.3,2869.2,0.1052]
["bitfinex","ETHUSD",1763963375222,0.002,2869.3,2869.2,3.94954292]
["bitfinex","ETHUSD",1763963375574,0.002,2869.3,2869.2,0.46425086]
["bitfinex","ETHUSD",1763963375814,0.002,2869.3,2869.2,0.1052]
["bitfinex","ETHUSD",1763963376401,0.002,2869.3,2869.2,0.1011]
["bitfinex","ETHUSD",1763963377676,0.002,2869.3,2869.2,0.097]
["bitfinex","ETHUSD",1763963379317,0.002,2869.3,2869.1,0.097]
["bitfinex","ETHUSD",1763963379318,0.9855,2869.3,2869.1,0.097]
["bitfinex","ETHUSD",1763963379533,0.9855,2869.3,2868.3,0.227]
["bitfinex","ETHUSD",1763963379834,4.3649,2869.2,2868.8,0.097]
["bitfinex","ETHUSD",1763963380056,0.4949,2869.1,2868.8,0.097]
["bitfinex","ETHUSD",1763963381005,3.87,2869.2,2869.1,0.097]
["bitfinex","ETHUSD",1763963381225,3.7648,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963384023,3.7648,2868.8,2868.7,3.58589953]
["bitfinex","ETHUSD",1763963384227,3.7648,2868.8,2868.7,4.5200909]
["bitfinex","ETHUSD",1763963385427,3.7648,2868.8,2868.7,5.42708354]
["bitfinex","ETHUSD",1763963385808,3.7648,2868.8,2868.7,1.71418401]
["bitfinex","ETHUSD",1763963386002,3.7648,2868.8,2868.7,4.49289217]
["bitfinex","ETHUSD",1763963386204,3.7648,2868.8,2868.7,3.81289953]
["bitfinex","ETHUSD",1763963386405,3.7648,2868.8,2868.7,0.327]
["bitfinex","ETHUSD",1763963386728,3.7648,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963387653,0.90899264,2869.3,2868.7,0.1]
["bitfinex","ETHUSD",1763963387865,0.002,2869.3,2868.3,0.227]
["bitfinex","ETHUSD",1763963388016,0.002,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763963388935,0.9117,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1763963389326,0.4528,2869.2,2868.8,0.1]
["bitfinex","ETHUSD",1763963389522,0.4528,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763963389925,0.4569,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763963390715,0.4569,2869.2,2868.2,0.227]
["bitfinex","ETHUSD",1763963390716,0.9097,2869.2,2868.2,0.227]
["bitfinex","ETHUSD",1763963390915,0.9097,2869.2,2869.1,0.1]
["bitfinex","ETHUSD",1763963394424,0.9097,2869.2,2868.6,0.1]
["bitfinex","ETHUSD",1763963394425,3.6648,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963396059,3.65573761,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963397376,3.65573761,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763963397546,3.65573761,2868.6,2868.2,0.3713705]
["bitfinex","ETHUSD",1763963397742,3.65573761,2868.6,2868.3,0.40839328]
["bitfinex","ETHUSD",1763963397946,3.65573761,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963399835,4.11263761,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963400034,3.65573761,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963401861,3.65573761,2868.6,2868.5,3.58614258]
["bitfinex","ETHUSD",1763963402183,3.65573761,2868.6,2868.5,3.94475684]
["bitfinex","ETHUSD",1763963404067,3.65573761,2868.6,2868.5,4.17075684]
["bitfinex","ETHUSD",1763963406768,3.65573761,2868.6,2868.5,0.68461426]
["bitfinex","ETHUSD",1763963407954,3.65573761,2868.6,2868.5,4.17075684]
["bitfinex","ETHUSD",1763963408672,3.65573761,2868.6,2868.5,0.45861426]
["bitfinex","ETHUSD",1763963408978,3.55573761,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763963409143,0.1975,2868.9,2868.1,0.001]
["bitfinex","ETHUSD",1763963409459,3.87,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963409671,4.3444,2868.8,2868.6,0.1]
["bitfinex","ETHUSD",1763963409977,0.92859,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963410184,1.42339,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963410377,3.87,2868.8,2868.6,0.1]
["bitfinex","ETHUSD",1763963410689,5.25139264,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963410980,5.25139264,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963410981,5.74619264,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763963411281,0.4744,2868.7,2868.5,0.1]
["bitfinex","ETHUSD",1763963411479,0.4948,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963411680,4.77699264,2868.8,2868.6,0.1]
["bitfinex","ETHUSD",1763963411892,0.9692,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963413344,1.56356926,2868.7,2868.5,0.1]
["bitfinex","ETHUSD",1763963413545,0.4744,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963413887,0.4744,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1763963413888,0.9692,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763963414045,0.4744,2868.6,2868.2,0.1]
["bitfinex","ETHUSD",1763963414246,0.4948,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963414452,0.9692,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1763963414664,0.4948,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763963414863,0.4744,2868.5,2868.1,0.101]
["bitfinex","ETHUSD",1763963415065,3.769,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963415284,3.769,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963415787,4.2638,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963415961,4.2638,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963416458,4.7382,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963416853,3.769,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963417596,4.2638,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963417895,5.16458,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963418105,5.16458,2868.0,2867.9,0.021]
["bitfinex","ETHUSD",1763963419195,5.16458,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963419397,5.16458,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963419566,4.7382,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963420297,4.2638,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963420498,4.7382,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963420676,3.769,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963420879,4.2638,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963421078,4.7382,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963421269,4.2638,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963422085,3.769,2868.0,2867.9,0.101]
["bitfinex","ETHUSD",1763963426575,0.226,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1763963426773,0.226,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763963427070,0.4948,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1763963427294,0.4948,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763963428013,0.4948,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1763963428221,0.4744,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763963428584,0.9692,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763963431116,0.9692,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1763963431273,0.4744,2868.3,2868.1,0.02]
["bitfinex","ETHUSD",1763963431475,0.4948,2868.2,2868.1,0.02]
["bitfinex","ETHUSD",1763963431889,0.9692,2868.2,2868.1,0.02]
["bitfinex","ETHUSD",1763963432822,0.9692,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1763963433023,0.4948,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963433506,0.9692,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963438800,0.9692,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763963439099,3.667,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763963439311,3.667,2867.4,2866.1,7.16103595]
["bitfinex","ETHUSD",1763963439535,3.667,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763963439919,4.5982,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763963440913,4.5982,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763963442527,3.667,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763963442735,4.1296,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763963443033,4.1296,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763963443238,4.5982,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763963444741,4.5982,2867.4,2867.3,0.101]
["bitfinex","ETHUSD",1763963444945,3.566,2866.9,2866.8,0.1]
["bitfinex","ETHUSD",1763963445340,3.566,2866.9,2866.4,3.7136926]
["bitfinex","ETHUSD",1763963445643,3.566,2866.8,2866.7,0.1]
["bitfinex","ETHUSD",1763963449642,0.1924,2867.9,2866.7,0.1]
["bitfinex","ETHUSD",1763963449643,0.1994,2867.9,2867.8,0.1]
["bitfinex","ETHUSD",1763963449846,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963450356,0.4827,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963450521,0.9358,2868.1,2867.8,0.1]
["bitfinex","ETHUSD",1763963450841,0.4551,2868.1,2867.4,0.1]
["bitfinex","ETHUSD",1763963451048,0.6801,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763963451614,1.1332,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763963452350,0.002,2868.1,2867.0,4.87670409]
["bitfinex","ETHUSD",1763963452514,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963453144,0.002,2868.1,2867.6,0.225]
["bitfinex","ETHUSD",1763963453349,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963454124,0.002,2868.1,2867.7,3.7121151]
["bitfinex","ETHUSD",1763963454332,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963454847,0.4827,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963455446,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963455935,0.002,2868.1,2867.6,3.71214906]
["bitfinex","ETHUSD",1763963456141,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963459024,0.4827,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963459235,0.9358,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963461955,0.002,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963464754,0.002,2868.1,2868.0,3.58675034]
["bitfinex","ETHUSD",1763963464961,0.002,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763963465119,0.002,2868.7,2868.6,7.46694486]
["bitfinex","ETHUSD",1763963465316,0.002,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763963465520,0.002,2869.6,2868.9,2.945589]
["bitfinex","ETHUSD",1763963465750,0.002,2869.6,2868.9,3.31025404]
["bitfinex","ETHUSD",1763963465966,0.002,2869.6,2868.9,0.57069044]
["bitfinex","ETHUSD",1763963466166,0.002,2869.6,2868.9,0.23966504]
["bitfinex","ETHUSD",1763963466368,0.4531,2869.5,2868.9,0.46466504]
["bitfinex","ETHUSD",1763963466680,0.002,2869.6,2868.9,0.46466504]
["bitfinex","ETHUSD",1763963466850,0.48,2869.3,2868.9,0.46466504]
["bitfinex","ETHUSD",1763963467231,0.48,2869.3,2868.9,0.1]
["bitfinex","ETHUSD",1763963469649,0.5014,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763963469853,0.9794,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763963470371,0.9794,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763963470584,0.6713,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763963470784,0.1933,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763963470988,0.6713,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763963471137,0.6713,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963471670,1.1707,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963472688,1.1707,2868.9,2867.4,3.48743013]
["bitfinex","ETHUSD",1763963472989,0.478,2868.8,2868.1,0.1]
["bitfinex","ETHUSD",1763963473190,0.478,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763963473588,0.4994,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963474086,0.9774,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963474486,0.1933,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963474869,0.6927,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963475389,1.1707,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963477052,1.1707,2868.9,2868.5,0.101]
["bitfinex","ETHUSD",1763963477289,0.4994,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763963477727,0.9774,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763963477872,0.1933,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1763963478059,0.6713,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963478586,1.1707,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763963479092,1.1707,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1763963479255,0.478,2868.8,2868.6,0.1]
["bitfinex","ETHUSD",1763963479863,0.4994,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963480174,3.464,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1763963480491,0.4994,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1763963480492,3.464,2868.1,2867.9,0.001]
["bitfinex","ETHUSD",1763963480690,3.464,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963484500,3.464,2868.1,2867.9,0.001]
["bitfinex","ETHUSD",1763963484700,3.464,2868.1,2868.0,0.1]
["bitfinex","ETHUSD",1763963490429,1.38499264,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1763963490584,0.90699264,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763963490786,3.464,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963491076,4.87039264,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963491282,5.34839264,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963492515,0.002,2869.0,2868.7,4.87080138]
["bitfinex","ETHUSD",1763963492810,0.002,2869.0,2868.9,0.1]
["bitfinex","ETHUSD",1763963493113,0.002,2869.0,2868.8,0.48708014]
["bitfinex","ETHUSD",1763963493317,0.002,2869.0,2868.9,5.11046642]
["bitfinex","ETHUSD",1763963494310,0.002,2869.0,2868.9,3.72532156]
["bitfinex","ETHUSD",1763963495191,0.002,2869.0,2868.9,8.72615656]
["bitfinex","ETHUSD",1763963495391,0.002,2869.0,2868.9,11.22906801]
["bitfinex","ETHUSD",1763963495689,0.002,2869.0,2868.9,9.20406801]
["bitfinex","ETHUSD",1763963496430,0.478,2870.1,2868.9,9.20406801]
["bitfinex","ETHUSD",1763963496431,0.1933,2870.7,2869.0,17.404323]
["bitfinex","ETHUSD",1763963496726,0.1933,2870.7,2869.5,21.52086138]
["bitfinex","ETHUSD",1763963496910,0.1933,2870.7,2869.5,23.67294752]
["bitfinex","ETHUSD",1763963497325,0.1933,2870.7,2869.5,21.71581952]
["bitfinex","ETHUSD",1763963497542,0.1933,2870.7,2869.5,16.63510552]
["bitfinex","ETHUSD",1763963498119,0.4754,2870.4,2869.5,2.25208614]
["bitfinex","ETHUSD",1763963498307,0.4754,2870.2,2869.5,0.324]
["bitfinex","ETHUSD",1763963499228,0.4754,2870.2,2869.5,3.80892768]
["bitfinex","ETHUSD",1763963499428,0.4754,2870.2,2869.5,0.324]
["bitfinex","ETHUSD",1763963500432,0.1984,2869.9,2869.5,0.324]
["bitfinex","ETHUSD",1763963500846,0.1984,2869.9,2869.5,0.1]
["bitfinex","ETHUSD",1763963501033,0.1984,2869.9,2869.0,6.45438874]
["bitfinex","ETHUSD",1763963501232,0.6738,2869.9,2869.5,0.1]
["bitfinex","ETHUSD",1763963501698,0.6738,2869.9,2869.1,5.4027064]
["bitfinex","ETHUSD",1763963501897,0.6738,2869.9,2869.5,0.1]
["bitfinex","ETHUSD",1763963502103,0.4725,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963502300,0.9479,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963502499,0.002,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963503232,0.4725,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963503454,0.9479,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963505425,0.9479,2869.6,2869.3,0.1]
["bitfinex","ETHUSD",1763963505632,0.4754,2869.5,2869.3,0.1]
["bitfinex","ETHUSD",1763963505826,0.4705,2869.4,2868.9,0.224]
["bitfinex","ETHUSD",1763963506029,0.4705,2869.4,2869.3,0.1]
["bitfinex","ETHUSD",1763963506812,0.002,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963507112,3.364,2869.1,2868.9,0.224]
["bitfinex","ETHUSD",1763963507308,3.364,2869.1,2869.0,0.52316797]
["bitfinex","ETHUSD",1763963507512,3.364,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763963508644,3.8501,2869.1,2868.9,0.224]
["bitfinex","ETHUSD",1763963508817,3.8249,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763963509013,4.311,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763963509217,3.364,2869.1,2868.7,3.70889341]
["bitfinex","ETHUSD",1763963509549,3.364,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763963511357,3.364,2869.1,2869.0,3.58553502]
["bitfinex","ETHUSD",1763963511928,3.364,2869.1,2869.0,4.63293145]
["bitfinex","ETHUSD",1763963512557,3.364,2869.1,2869.0,14.65676345]
["bitfinex","ETHUSD",1763963513120,3.364,2869.1,2869.0,4.85593145]
["bitfinex","ETHUSD",1763963513355,3.364,2869.1,2869.0,5.7272778]
["bitfinex","ETHUSD",1763963515460,3.364,2869.1,2869.0,11.85067915]
["bitfinex","ETHUSD",1763963515766,3.364,2869.1,2869.0,10.9580778]
["bitfinex","ETHUSD",1763963516260,0.002,2869.3,2869.2,3.88164]
["bitfinex","ETHUSD",1763963517172,0.002,2869.9,2869.8,10.83711564]
["bitfinex","ETHUSD",1763963517326,0.002,2869.9,2869.8,7.92877858]
["bitfinex","ETHUSD",1763963517660,0.002,2869.9,2869.8,5.79926758]
["bitfinex","ETHUSD",1763963517859,0.002,2869.9,2869.8,4.89227494]
["bitfinex","ETHUSD",1763963518840,0.002,2869.9,2869.8,11.11482794]
["bitfinex","ETHUSD",1763963519159,0.002,2869.9,2869.8,12.84408494]
["bitfinex","ETHUSD",1763963519362,0.002,2869.9,2869.8,14.21197758]
["bitfinex","ETHUSD",1763963519561,0.6481,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963519752,1.1342,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963520839,0.4609,2871.8,2871.4,0.1]
["bitfinex","ETHUSD",1763963521042,0.4609,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963521242,0.4609,2872.3,2871.9,0.1]
["bitfinex","ETHUSD",1763963521441,0.6481,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1763963521669,1.1342,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1763963522072,0.4629,2872.8,2872.4,0.1]
["bitfinex","ETHUSD",1763963522272,0.002,2872.8,2872.4,0.1]
["bitfinex","ETHUSD",1763963522459,0.4609,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1763963522865,0.947,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1763963524261,0.002,2872.5,2872.0,3.70587176]
["bitfinex","ETHUSD",1763963524460,0.002,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963524697,0.002,2872.5,2872.4,0.324]
["bitfinex","ETHUSD",1763963524863,0.002,2872.5,2872.4,6.278528]
["bitfinex","ETHUSD",1763963525680,0.002,2872.8,2872.4,6.278528]
["bitfinex","ETHUSD",1763963525681,0.002,2872.8,2872.6,0.90699264]
["bitfinex","ETHUSD",1763963526033,0.002,2872.8,2872.7,1.00699264]
["bitfinex","ETHUSD",1763963526181,0.002,2872.8,2872.7,0.324]
["bitfinex","ETHUSD",1763963526510,0.4881,2872.8,2872.7,0.324]
["bitfinex","ETHUSD",1763963527110,0.002,2872.8,2872.7,0.324]
["bitfinex","ETHUSD",1763963527313,0.002,2872.8,2872.7,5.159654]
["bitfinex","ETHUSD",1763963527499,0.002,2872.8,2872.7,0.93066466]
["bitfinex","ETHUSD",1763963527703,0.002,2872.8,2872.7,4.41171036]
["bitfinex","ETHUSD",1763963527906,0.002,2872.8,2872.7,7.18771036]
["bitfinex","ETHUSD",1763963528304,0.002,2872.8,2872.7,7.37491036]
["bitfinex","ETHUSD",1763963528988,0.002,2872.8,2872.7,10.74633736]
["bitfinex","ETHUSD",1763963529184,0.002,2872.8,2872.7,7.52983836]
["bitfinex","ETHUSD",1763963529384,0.002,2872.8,2872.7,7.30583836]
["bitfinex","ETHUSD",1763963529591,0.002,2872.8,2872.7,0.89386466]
["bitfinex","ETHUSD",1763963529790,0.002,2872.8,2872.7,0.324]
["bitfinex","ETHUSD",1763963529983,0.002,2872.8,2872.7,3.8050457]
["bitfinex","ETHUSD",1763963530236,0.002,2872.8,2872.7,3.7050457]
["bitfinex","ETHUSD",1763963530532,0.002,2872.8,2872.7,11.17089334]
["bitfinex","ETHUSD",1763963530830,0.002,2873.4,2872.8,7.374427]
["bitfinex","ETHUSD",1763963531028,0.002,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963531189,0.002,2873.4,2873.3,0.324]
["bitfinex","ETHUSD",1763963531383,0.9241,2873.4,2873.1,0.1]
["bitfinex","ETHUSD",1763963531618,0.4626,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963531786,0.9241,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963533325,0.002,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963533546,0.002,2873.4,2873.3,0.324]
["bitfinex","ETHUSD",1763963533928,0.002,2873.4,2873.3,3.80431879]
["bitfinex","ETHUSD",1763963534247,0.002,2873.4,2873.3,4.53279536]
["bitfinex","ETHUSD",1763963535026,0.002,2873.4,2873.3,4.67223644]
["bitfinex","ETHUSD",1763963535351,0.002,2873.4,2873.3,20.97847359]
["bitfinex","ETHUSD",1763963535540,0.002,2873.4,2873.3,10.13664308]
["bitfinex","ETHUSD",1763963535741,0.002,2873.4,2873.3,8.63064308]
["bitfinex","ETHUSD",1763963536241,0.9241,2873.4,2873.3,1.87491029]
["bitfinex","ETHUSD",1763963536413,0.9241,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963536745,0.4635,2873.4,2873.1,0.224]
["bitfinex","ETHUSD",1763963536939,0.9241,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963537158,0.9241,2873.4,2873.1,0.224]
["bitfinex","ETHUSD",1763963537360,0.4635,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963537923,0.9241,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963538545,0.4635,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963539431,0.002,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963539751,0.9241,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1763963540060,0.9241,2873.4,2872.9,0.1]
["bitfinex","ETHUSD",1763963540214,0.4606,2873.3,2872.9,0.1]
["bitfinex","ETHUSD",1763963540409,0.4615,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763963540838,0.4606,2873.3,2872.9,0.1]
["bitfinex","ETHUSD",1763963541056,0.4615,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763963541255,0.9221,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1763963545547,0.9221,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1763963545548,3.264,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963546061,4.1861,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963546562,3.7255,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963547658,4.1861,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963547960,4.60471,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963548457,4.1861,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963551879,3.7255,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963552185,4.1861,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963552787,3.7255,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963553989,4.1861,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963554855,3.7255,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963555050,3.264,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963557029,3.264,2872.7,2872.6,0.1959]
["bitfinex","ETHUSD",1763963557511,3.264,2872.7,2872.6,0.65442108]
["bitfinex","ETHUSD",1763963558207,3.264,2872.7,2872.6,0.87742108]
["bitfinex","ETHUSD",1763963560479,3.264,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963560480,4.1733,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963564209,3.264,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1763963564415,3.264,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1763963564824,4.2241,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1763963565022,0.9601,2872.6,2872.5,0.101]
["bitfinex","ETHUSD",1763963566626,3.163,2872.5,2872.4,0.323]
["bitfinex","ETHUSD",1763963566831,3.163,2872.5,2872.4,0.223]
["bitfinex","ETHUSD",1763963566832,4.1231,2872.5,2872.4,0.223]
["bitfinex","ETHUSD",1763963567034,4.1231,2872.5,2872.3,0.001]
["bitfinex","ETHUSD",1763963567239,4.1231,2872.5,2872.3,0.101]
["bitfinex","ETHUSD",1763963567240,0.9601,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1763963568430,0.4941,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1763963568741,3.163,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963569225,3.6571,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963569398,4.1231,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963571256,3.163,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963571450,3.6571,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963571809,4.1231,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963574631,4.1231,2872.5,2872.3,0.001]
["bitfinex","ETHUSD",1763963574947,3.163,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963575244,3.6571,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963575550,4.1231,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963578415,3.6571,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963578621,3.163,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963579337,3.6571,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1763963580445,3.6571,2872.5,2872.0,3.48284119]
["bitfinex","ETHUSD",1763963580446,3.159,2871.9,2871.8,0.1]
["bitfinex","ETHUSD",1763963580652,4.241,2871.9,2871.8,0.1]
["bitfinex","ETHUSD",1763963581463,4.241,2871.9,2871.8,0.1959]
["bitfinex","ETHUSD",1763963581464,3.159,2871.9,2871.8,0.1959]
["bitfinex","ETHUSD",1763963581958,3.159,2871.9,2871.8,0.4189]
["bitfinex","ETHUSD",1763963582410,3.159,2871.9,2871.8,0.5148]
["bitfinex","ETHUSD",1763963582616,3.159,2871.9,2871.8,0.4189]
["bitfinex","ETHUSD",1763963583509,3.159,2871.9,2871.8,1.32589264]
["bitfinex","ETHUSD",1763963583757,3.159,2871.9,2871.8,1.90259738]
["bitfinex","ETHUSD",1763963584046,3.159,2871.9,2871.8,1.80669738]
["bitfinex","ETHUSD",1763963584211,4.3027,2871.9,2871.8,0.90699264]
["bitfinex","ETHUSD",1763963584413,4.3027,2871.9,2871.8,1.22999264]
["bitfinex","ETHUSD",1763963584667,3.159,2871.9,2871.8,1.22589264]
["bitfinex","ETHUSD",1763963584967,3.159,2871.9,2871.8,1.32689264]
["bitfinex","ETHUSD",1763963585620,3.8367,2871.9,2871.8,1.00799264]
["bitfinex","ETHUSD",1763963585928,4.3027,2871.9,2871.8,1.00799264]
["bitfinex","ETHUSD",1763963586316,3.159,2871.9,2871.8,1.00799264]
["bitfinex","ETHUSD",1763963586754,3.159,2871.9,2871.8,0.101]
["bitfinex","ETHUSD",1763963586755,4.2621,2871.9,2871.8,0.101]
["bitfinex","ETHUSD",1763963587052,3.058,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963587210,3.5105,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963587412,3.9656,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963589041,3.058,2871.8,2871.5,0.224]
["bitfinex","ETHUSD",1763963589352,3.058,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963589652,3.058,2871.8,2871.7,0.0959]
["bitfinex","ETHUSD",1763963589888,3.5131,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963591527,3.058,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963591717,3.058,2871.8,2871.7,0.1959]
["bitfinex","ETHUSD",1763963591923,3.058,2871.8,2871.7,7.65734706]
["bitfinex","ETHUSD",1763963592156,3.058,2871.8,2871.7,8.66891626]
["bitfinex","ETHUSD",1763963592351,3.058,2871.8,2871.7,8.57301626]
["bitfinex","ETHUSD",1763963592557,3.058,2871.8,2871.7,8.46406126]
["bitfinex","ETHUSD",1763963593054,3.058,2871.8,2871.7,8.36816126]
["bitfinex","ETHUSD",1763963593251,3.058,2871.8,2871.7,6.21797026]
["bitfinex","ETHUSD",1763963593554,3.058,2871.8,2871.7,5.29867849]
["bitfinex","ETHUSD",1763963594088,3.058,2871.8,2871.7,12.85646549]
["bitfinex","ETHUSD",1763963594264,3.058,2871.8,2871.7,10.27532449]
["bitfinex","ETHUSD",1763963595868,3.058,2871.8,2871.7,5.29867849]
["bitfinex","ETHUSD",1763963596190,3.058,2871.8,2871.7,13.84655749]
["bitfinex","ETHUSD",1763963596552,3.058,2871.8,2871.7,13.41655749]
["bitfinex","ETHUSD",1763963596796,3.058,2871.8,2871.7,10.42320849]
["bitfinex","ETHUSD",1763963597370,3.058,2871.8,2871.7,10.32730849]
["bitfinex","ETHUSD",1763963597670,3.058,2871.8,2871.7,5.29867849]
["bitfinex","ETHUSD",1763963599094,3.058,2871.8,2871.7,1.7205206]
["bitfinex","ETHUSD",1763963599302,3.058,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963599484,3.5131,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963599864,3.5131,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963599865,3.9656,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963600096,3.9656,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963600571,3.058,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963600770,3.058,2871.8,2871.7,4.80815053]
["bitfinex","ETHUSD",1763963601291,3.058,2871.8,2871.7,1.32589264]
["bitfinex","ETHUSD",1763963601599,3.5131,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963602312,3.9656,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963602796,3.5131,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963603164,3.5131,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963604092,3.9656,2871.8,2871.6,0.001]
["bitfinex","ETHUSD",1763963604271,0.4551,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963604785,0.9076,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963605270,3.40931,2871.8,2871.6,0.001]
["bitfinex","ETHUSD",1763963605271,3.058,2871.8,2871.6,0.001]
["bitfinex","ETHUSD",1763963605592,0.4551,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963606197,0.9076,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963606492,1.30436,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1763963606685,1.30436,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963607602,0.9076,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963607799,3.9656,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1763963608299,3.9656,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963611664,3.5131,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1763963611996,3.058,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963612509,3.058,2871.7,2871.6,0.57776164]
["bitfinex","ETHUSD",1763963613374,3.058,2871.7,2871.6,0.47776164]
["bitfinex","ETHUSD",1763963613574,3.058,2871.7,2871.6,0.1969]
["bitfinex","ETHUSD",1763963613791,3.5131,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963613991,3.9656,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963618382,3.9656,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1763963618779,3.9656,2871.7,2871.6,0.101]
["bitfinex","ETHUSD",1763963619291,5.49235264,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1763963619490,3.055,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1763963619704,3.772,2871.3,2870.3,0.223]
["bitfinex","ETHUSD",1763963619904,0.8475,2871.2,2870.8,0.1]
["bitfinex","ETHUSD",1763963620297,0.644,2870.9,2870.8,0.1]
["bitfinex","ETHUSD",1763963620495,0.644,2870.9,2870.3,0.223]
["bitfinex","ETHUSD",1763963620693,0.4703,2871.1,2870.3,0.223]
["bitfinex","ETHUSD",1763963620694,0.4703,2871.1,2870.4,3.48371525]
["bitfinex","ETHUSD",1763963620897,0.4703,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763963621092,3.5253,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763963621300,4.0193,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763963622714,0.94009774,2872.8,2871.8,0.1]
["bitfinex","ETHUSD",1763963623010,0.94009774,2872.8,2870.6,3.678]
["bitfinex","ETHUSD",1763963623011,0.4703,2871.8,2871.1,0.1]
["bitfinex","ETHUSD",1763963623401,0.494,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963623900,0.9643,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963625188,0.9643,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1763963625189,0.9643,2871.2,2870.8,0.101]
["bitfinex","ETHUSD",1763963625511,0.4724,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1763963625714,0.4724,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1763963625916,0.4724,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763963626081,0.4724,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1763963626082,0.6663,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763963626278,0.6663,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763963626496,1.1387,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763963628998,1.1387,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763963629381,0.946,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1763963629586,0.4736,2870.6,2870.5,0.092]
["bitfinex","ETHUSD",1763963629785,0.4736,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963629982,0.946,2870.6,2870.5,0.092]
["bitfinex","ETHUSD",1763963630183,0.946,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963632912,0.946,2870.6,2870.5,0.092]
["bitfinex","ETHUSD",1763963636532,6.37060064,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963636735,6.5575607,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963636948,7.0311607,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963637324,7.5035607,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963638163,7.0311607,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963638536,7.5035607,2870.9,2870.8,0.091]
["bitfinex","ETHUSD",1763963640883,2.963,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763963641268,2.963,2870.4,2870.3,0.1969]
["bitfinex","ETHUSD",1763963642086,2.963,2870.4,2870.3,4.37865566]
["bitfinex","ETHUSD",1763963642379,2.963,2870.4,2870.3,5.42558788]
["bitfinex","ETHUSD",1763963643584,2.963,2870.4,2870.3,0.89469928]
["bitfinex","ETHUSD",1763963643780,2.963,2870.4,2870.3,0.5168]
["bitfinex","ETHUSD",1763963644147,2.963,2870.4,2870.3,4.94258858]
["bitfinex","ETHUSD",1763963644350,2.963,2870.4,2870.3,15.38022502]
["bitfinex","ETHUSD",1763963644553,2.963,2870.4,2870.3,14.06565902]
["bitfinex","ETHUSD",1763963645337,2.963,2870.4,2870.3,15.20451802]
["bitfinex","ETHUSD",1763963645538,4.800508,2870.9,2870.5,3.678]
["bitfinex","ETHUSD",1763963645783,4.800508,2870.9,2870.8,3.68024958]
["bitfinex","ETHUSD",1763963645979,4.800508,2870.9,2870.8,3.90324958]
["bitfinex","ETHUSD",1763963646185,4.800508,2870.9,2870.8,8.61613629]
["bitfinex","ETHUSD",1763963646390,4.800508,2870.9,2870.8,7.94133629]
["bitfinex","ETHUSD",1763963646559,4.800508,2870.9,2870.8,9.76414143]
["bitfinex","ETHUSD",1763963646759,4.800508,2870.9,2870.8,6.86967143]
["bitfinex","ETHUSD",1763963646991,4.800508,2870.9,2870.8,3.38632185]
["bitfinex","ETHUSD",1763963647290,4.800508,2870.9,2870.8,5.04686629]
["bitfinex","ETHUSD",1763963647679,4.800508,2870.9,2870.8,7.45422529]
["bitfinex","ETHUSD",1763963648156,4.800508,2870.9,2870.8,1.46661671]
["bitfinex","ETHUSD",1763963648362,4.800508,2870.9,2870.8,5.04686629]
["bitfinex","ETHUSD",1763963648663,4.800508,2870.9,2870.8,9.60497629]
["bitfinex","ETHUSD",1763963648984,4.800508,2870.9,2870.8,10.91382028]
["bitfinex","ETHUSD",1763963649700,4.800508,2870.9,2870.8,11.82081292]
["bitfinex","ETHUSD",1763963649902,4.800508,2870.9,2870.8,9.75910492]
["bitfinex","ETHUSD",1763963650786,4.800508,2870.9,2870.8,14.64351192]
["bitfinex","ETHUSD",1763963651299,4.800508,2870.9,2870.8,14.36198992]
["bitfinex","ETHUSD",1763963651797,4.800508,2870.9,2870.8,17.76658792]
["bitfinex","ETHUSD",1763963651977,4.800508,2870.9,2870.8,17.47445292]
["bitfinex","ETHUSD",1763963652174,4.800508,2870.9,2870.8,14.63524192]
["bitfinex","ETHUSD",1763963652380,0.002,2871.2,2870.9,2.71886319]
["bitfinex","ETHUSD",1763963652702,0.002,2871.2,2871.1,8.96924264]
["bitfinex","ETHUSD",1763963652862,0.002,2871.2,2871.1,15.7724986]
["bitfinex","ETHUSD",1763963653062,0.002,2871.2,2871.1,14.9559986]
["bitfinex","ETHUSD",1763963654025,0.002,2871.2,2871.1,15.24496621]
["bitfinex","ETHUSD",1763963654222,0.002,2871.2,2871.1,17.29895938]
["bitfinex","ETHUSD",1763963654425,0.002,2871.2,2871.1,6.86387142]
["bitfinex","ETHUSD",1763963654722,0.002,2871.2,2871.1,4.80987825]
["bitfinex","ETHUSD",1763963655627,0.002,2871.2,2871.1,3.80598561]
["bitfinex","ETHUSD",1763963655925,0.4918,2871.2,2871.1,4.27258561]
["bitfinex","ETHUSD",1763963656227,0.4918,2871.2,2871.1,0.5666]
["bitfinex","ETHUSD",1763963656427,3.9214,2871.2,2871.1,0.4666]
["bitfinex","ETHUSD",1763963656591,3.9214,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963660395,2.965,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963661132,3.4548,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963662852,2.965,2871.2,2871.1,0.1969]
["bitfinex","ETHUSD",1763963663260,3.4548,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963664153,3.9214,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963664554,2.965,2871.2,2871.1,0.1969]
["bitfinex","ETHUSD",1763963664958,2.965,2871.2,2871.1,0.58721049]
["bitfinex","ETHUSD",1763963666430,2.965,2871.2,2871.1,4.0701961]
["bitfinex","ETHUSD",1763963667259,2.965,2871.2,2871.1,5.11682516]
["bitfinex","ETHUSD",1763963668458,3.4548,2871.2,2871.1,1.53693955]
["bitfinex","ETHUSD",1763963668659,3.9214,2871.2,2871.1,1.36962906]
["bitfinex","ETHUSD",1763963668864,3.4548,2871.2,2871.1,4.85261467]
["bitfinex","ETHUSD",1763963669070,2.965,2871.2,2871.1,4.94951467]
["bitfinex","ETHUSD",1763963669276,2.965,2871.2,2871.1,5.79277533]
["bitfinex","ETHUSD",1763963670171,2.965,2871.2,2871.1,5.69587533]
["bitfinex","ETHUSD",1763963670870,2.965,2871.2,2871.1,2.21288972]
["bitfinex","ETHUSD",1763963672065,3.4548,2871.2,2871.1,2.21288972]
["bitfinex","ETHUSD",1763963672587,3.4548,2871.2,2871.0,4.39003614]
["bitfinex","ETHUSD",1763963672588,2.965,2871.2,2871.0,0.223]
["bitfinex","ETHUSD",1763963672741,2.965,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963673369,3.4548,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963673677,3.9214,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963682498,2.863,2871.0,2870.9,0.101]
["bitfinex","ETHUSD",1763963682667,3.3433,2871.0,2870.9,0.101]
["bitfinex","ETHUSD",1763963682867,3.8354,2871.0,2870.9,0.101]
["bitfinex","ETHUSD",1763963686577,4.21914,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1763963686783,4.44214,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1763963687101,4.44214,2871.0,2870.6,0.101]
["bitfinex","ETHUSD",1763963687271,0.6809,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763963687669,1.1744,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763963689308,2.862,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963689508,4.25324,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963690907,3.8496,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963691063,3.8496,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963691264,3.3561,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963691483,3.3561,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963691714,3.8496,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963691917,3.8496,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963692319,2.862,2870.6,2870.5,0.1989]
["bitfinex","ETHUSD",1763963692689,2.862,2870.6,2870.5,0.5894735]
["bitfinex","ETHUSD",1763963693490,2.862,2870.6,2870.5,0.4894735]
["bitfinex","ETHUSD",1763963693691,2.862,2870.6,2870.5,0.4915735]
["bitfinex","ETHUSD",1763963693919,3.8496,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963694132,3.8496,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963695192,3.3561,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963695702,3.8496,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963697422,3.8516,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963697619,2.864,2870.6,2870.5,0.0989]
["bitfinex","ETHUSD",1763963697920,2.864,2870.6,2870.5,0.1989]
["bitfinex","ETHUSD",1763963698117,2.864,2870.6,2870.5,0.66507939]
["bitfinex","ETHUSD",1763963698325,2.864,2870.6,2870.5,0.1989]
["bitfinex","ETHUSD",1763963698825,2.864,2870.6,2870.5,3.78051363]
["bitfinex","ETHUSD",1763963701154,2.864,2870.6,2870.5,4.68750627]
["bitfinex","ETHUSD",1763963701671,2.864,2870.6,2870.5,1.10589264]
["bitfinex","ETHUSD",1763963701824,3.3581,2870.6,2870.5,1.00799264]
["bitfinex","ETHUSD",1763963702028,2.864,2870.6,2870.5,1.32889264]
["bitfinex","ETHUSD",1763963702245,2.864,2870.6,2870.5,5.40156806]
["bitfinex","ETHUSD",1763963702445,2.864,2870.6,2870.5,11.97805206]
["bitfinex","ETHUSD",1763963702632,2.864,2870.6,2870.5,11.62525206]
["bitfinex","ETHUSD",1763963702964,2.864,2870.6,2870.5,5.40156806]
["bitfinex","ETHUSD",1763963703133,2.864,2870.6,2870.5,11.58118206]
["bitfinex","ETHUSD",1763963703457,2.864,2870.6,2870.5,12.62797181]
["bitfinex","ETHUSD",1763963703632,2.864,2870.6,2870.5,11.39928481]
["bitfinex","ETHUSD",1763963703823,2.864,2870.6,2870.5,11.91819981]
["bitfinex","ETHUSD",1763963704029,2.864,2870.6,2870.5,9.75197681]
["bitfinex","ETHUSD",1763963704755,2.864,2870.6,2870.5,9.73103481]
["bitfinex","ETHUSD",1763963705661,0.002,2870.9,2870.6,2.87359545]
["bitfinex","ETHUSD",1763963705841,0.002,2870.9,2870.8,0.1979]
["bitfinex","ETHUSD",1763963706039,0.002,2871.2,2870.8,0.1979]
["bitfinex","ETHUSD",1763963706040,0.002,2871.2,2870.8,6.23719464]
["bitfinex","ETHUSD",1763963706261,0.002,2871.5,2871.4,7.081936]
["bitfinex","ETHUSD",1763963706463,0.002,2871.5,2871.4,8.40982864]
["bitfinex","ETHUSD",1763963706642,0.002,2871.8,2871.7,4.58079264]
["bitfinex","ETHUSD",1763963706842,0.002,2871.8,2871.7,4.67869264]
["bitfinex","ETHUSD",1763963707043,0.002,2871.8,2871.7,3.50619464]
["bitfinex","ETHUSD",1763963707425,0.002,2871.8,2871.7,1.20279264]
["bitfinex","ETHUSD",1763963707631,0.002,2871.8,2871.7,4.48925053]
["bitfinex","ETHUSD",1763963707864,0.002,2871.8,2871.7,5.93152936]
["bitfinex","ETHUSD",1763963708163,0.002,2871.8,2871.7,6.02942936]
["bitfinex","ETHUSD",1763963708368,0.002,2871.8,2871.7,6.25242936]
["bitfinex","ETHUSD",1763963708953,0.002,2871.8,2871.7,12.85065236]
["bitfinex","ETHUSD",1763963709267,0.002,2871.8,2871.7,10.87472136]
["bitfinex","ETHUSD",1763963709447,0.002,2871.8,2871.7,10.57512136]
["bitfinex","ETHUSD",1763963711529,0.002,2871.8,2871.7,9.33056036]
["bitfinex","ETHUSD",1763963711926,0.002,2871.8,2871.7,9.02677636]
["bitfinex","ETHUSD",1763963712231,0.002,2871.8,2871.7,9.16629526]
["bitfinex","ETHUSD",1763963712644,0.002,2871.8,2871.7,8.95041826]
["bitfinex","ETHUSD",1763963712840,0.002,2871.8,2871.7,6.29404826]
["bitfinex","ETHUSD",1763963713054,0.002,2871.8,2871.7,8.69743426]
["bitfinex","ETHUSD",1763963713257,0.002,2871.8,2871.7,8.65435626]
["bitfinex","ETHUSD",1763963713565,0.002,2871.8,2871.7,6.16894826]
["bitfinex","ETHUSD",1763963713750,0.9245,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963713929,0.9245,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963714134,3.1445,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963715631,3.1445,2871.8,2871.4,0.224]
["bitfinex","ETHUSD",1763963715851,0.4519,2871.5,2871.4,0.101]
["bitfinex","ETHUSD",1763963716258,0.9225,2871.5,2871.4,1.00799264]
["bitfinex","ETHUSD",1763963716868,0.4519,2871.5,2871.4,1.00799264]
["bitfinex","ETHUSD",1763963717046,2.222,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963717367,2.6739,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963718674,3.1445,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963719868,3.1445,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963720447,2.6739,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963721481,2.222,2871.8,2871.7,4.28369526]
["bitfinex","ETHUSD",1763963721781,3.1445,2871.8,2871.7,0.70353737]
["bitfinex","ETHUSD",1763963721969,3.1445,2871.8,2871.4,4.39055947]
["bitfinex","ETHUSD",1763963722176,2.222,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963722755,2.6739,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963723090,3.1445,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963724283,2.222,2871.8,2871.7,0.4209]
["bitfinex","ETHUSD",1763963724485,2.222,2871.8,2871.7,1.1594584]
["bitfinex","ETHUSD",1763963724988,2.222,2871.8,2871.7,1.0615584]
["bitfinex","ETHUSD",1763963725788,3.1445,2871.8,2871.7,0.323]
["bitfinex","ETHUSD",1763963726962,8.00484446,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1763963727195,0.4519,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1763963727597,0.9225,2871.5,2871.4,0.101]
["bitfinex","ETHUSD",1763963728608,0.9225,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1763963730220,0.9225,2871.5,2871.4,0.101]
["bitfinex","ETHUSD",1763963731675,0.9225,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1763963731966,0.9225,2871.5,2870.8,0.001]
["bitfinex","ETHUSD",1763963731967,0.4519,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1763963732175,0.6402,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1763963732376,0.4519,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963732900,0.9225,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963738940,2.218,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763963739324,2.218,2870.1,2869.5,3.70786382]
["bitfinex","ETHUSD",1763963739512,2.218,2870.1,2870.0,0.1]
["bitfinex","ETHUSD",1763963740633,2.218,2870.1,2870.0,0.2989]
["bitfinex","ETHUSD",1763963740834,2.218,2870.1,2870.0,0.67733523]
["bitfinex","ETHUSD",1763963742255,0.1883,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763963742544,2.4063,2870.9,2870.6,0.1]
["bitfinex","ETHUSD",1763963742714,0.4652,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763963743259,0.9625,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763963747731,2.218,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763963748537,2.6969,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763963748713,3.1808,2870.7,2870.6,0.1]
["bitfinex","ETHUSD",1763963749115,3.51857,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1763963749415,3.51857,2870.7,2870.5,0.101]
["bitfinex","ETHUSD",1763963749616,0.9628,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963751147,0.4789,2870.6,2870.5,0.101]
["bitfinex","ETHUSD",1763963751347,0.4789,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963751578,0.9628,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763963751999,0.9628,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1763963752000,2.117,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1763963752133,2.90888,2870.5,2870.3,0.1]
["bitfinex","ETHUSD",1763963752339,0.4839,2870.4,2870.3,0.1]
["bitfinex","ETHUSD",1763963752545,2.9698,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1763963752758,0.4789,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963752948,0.9628,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963753152,0.9628,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963753671,2.9698,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963753840,3.297578,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963754040,3.297578,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963754270,2.9698,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963754470,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963754941,2.9698,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963755136,2.9698,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963755338,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963755573,2.007,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963758271,2.9698,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963758463,2.4859,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963758778,2.007,2870.3,2870.2,0.2999]
["bitfinex","ETHUSD",1763963759777,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963760309,2.9698,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1763963762106,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963762305,2.9698,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963762508,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963762710,2.007,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963763008,2.4859,2870.3,2870.2,0.101]
["bitfinex","ETHUSD",1763963766615,2.007,2870.3,2870.2,0.2999]
["bitfinex","ETHUSD",1763963770822,0.002,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763963770983,0.9253,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763963771618,0.002,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763963772032,0.002,2870.6,2870.5,0.2989]
["bitfinex","ETHUSD",1763963772327,0.002,2870.6,2870.5,0.4978]
["bitfinex","ETHUSD",1763963772992,0.002,2870.6,2870.5,0.69706909]
["bitfinex","ETHUSD",1763963773300,0.002,2870.6,2870.5,0.2989]
["bitfinex","ETHUSD",1763963773539,0.002,2870.6,2870.5,0.1989]
["bitfinex","ETHUSD",1763963773693,0.9253,2870.6,2870.5,0.1]
["bitfinex","ETHUSD",1763963774035,0.9253,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763963774196,0.4637,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763963774403,0.6867,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763963774590,1.1463,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763963777534,1.1463,2870.0,2868.5,3.48612698]
["bitfinex","ETHUSD",1763963777535,0.6369,2869.7,2868.4,0.90699264]
["bitfinex","ETHUSD",1763963777693,0.6369,2869.7,2866.9,3.675]
["bitfinex","ETHUSD",1763963777694,0.1224,2868.4,2867.9,0.1]
["bitfinex","ETHUSD",1763963777898,0.1224,2868.4,2868.2,0.1]
["bitfinex","ETHUSD",1763963778093,0.582,2868.4,2868.2,0.1]
["bitfinex","ETHUSD",1763963778335,0.4637,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963778527,0.9233,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963780436,0.9233,2868.3,2867.8,0.1]
["bitfinex","ETHUSD",1763963780734,0.9233,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963782701,0.4637,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963783444,0.9233,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963785402,0.4637,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763963785831,6.81097605,2870.0,2868.1,0.001]
["bitfinex","ETHUSD",1763963785832,0.1881,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963786210,0.1881,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763963786533,0.4637,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763963789247,0.1881,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963789416,0.1881,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763963789619,0.1881,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963789620,1.1114,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1763963789818,1.1114,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1763963789819,0.4637,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1763963790023,0.6477,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1763963790024,0.4637,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763963790411,0.90699264,2867.9,2866.9,0.1]
["bitfinex","ETHUSD",1763963790657,0.4637,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1763963791142,0.4596,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763963792041,0.4637,2867.3,2866.9,0.1]
["bitfinex","ETHUSD",1763963792405,0.90699264,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763963792406,0.4596,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763963793238,0.4637,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763963793568,1.857,2867.8,2866.8,0.102]
["bitfinex","ETHUSD",1763963793770,1.857,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963793932,1.857,2867.8,2867.2,0.102]
["bitfinex","ETHUSD",1763963794255,0.4637,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763963794850,0.9233,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763963796950,0.695,2867.6,2866.7,0.102]
["bitfinex","ETHUSD",1763963797132,0.695,2867.6,2867.4,0.1]
["bitfinex","ETHUSD",1763963797336,0.472,2867.5,2867.0,0.1]
["bitfinex","ETHUSD",1763963797545,0.472,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763963797925,0.4837,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763963798621,0.472,2867.5,2867.2,0.1]
["bitfinex","ETHUSD",1763963798821,0.1855,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763963799057,0.1855,2868.0,2867.1,0.1]
["bitfinex","ETHUSD",1763963799356,0.4837,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763963799573,0.472,2867.7,2867.3,0.1]
["bitfinex","ETHUSD",1763963799733,0.472,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763963799926,0.4837,2867.5,2867.4,0.1]
["bitfinex","ETHUSD",1763963800781,0.9557,2867.5,2866.7,0.90699264]
["bitfinex","ETHUSD",1763963801058,0.9557,2867.5,2866.9,0.1]
["bitfinex","ETHUSD",1763963801357,0.472,2867.4,2866.9,0.1]
["bitfinex","ETHUSD",1763963801720,0.472,2867.4,2867.2,0.1]
["bitfinex","ETHUSD",1763963802262,0.472,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763963802566,0.223,2867.8,2867.2,0.1]
["bitfinex","ETHUSD",1763963802870,0.472,2867.7,2867.2,0.1]
["bitfinex","ETHUSD",1763963803674,0.472,2867.7,2866.8,0.102]
["bitfinex","ETHUSD",1763963803878,0.472,2867.7,2867.5,0.1]
["bitfinex","ETHUSD",1763963804185,0.4085,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763963804186,0.1855,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763963804357,0.6575,2868.0,2867.8,0.1]
["bitfinex","ETHUSD",1763963804686,0.6575,2868.0,2866.8,3.48816855]
["bitfinex","ETHUSD",1763963804687,0.4837,2867.9,2867.4,0.1]
["bitfinex","ETHUSD",1763963804828,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963805326,0.002,2867.8,2867.7,0.202]
["bitfinex","ETHUSD",1763963805545,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963805851,0.002,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763963806462,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963806670,0.4713,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963807179,0.9438,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963807357,0.9438,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1763963807358,0.9438,2867.8,2867.4,0.1]
["bitfinex","ETHUSD",1763963807557,0.4725,2867.7,2867.4,0.1]
["bitfinex","ETHUSD",1763963807755,0.002,2867.8,2867.1,0.103]
["bitfinex","ETHUSD",1763963807964,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963808369,0.9438,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963809256,0.9438,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1763963809456,0.9438,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763963809457,0.4725,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763963809852,0.9418,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763963811586,0.002,2867.8,2867.6,0.1]
["bitfinex","ETHUSD",1763963812584,0.4693,2867.7,2867.6,0.1]
["bitfinex","ETHUSD",1763963812987,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963813149,0.002,2867.8,2867.7,1.93883998]
["bitfinex","ETHUSD",1763963813344,0.002,2867.8,2867.7,5.42595508]
["bitfinex","ETHUSD",1763963814290,0.002,2867.8,2867.7,1.03184734]
["bitfinex","ETHUSD",1763963814492,0.002,2867.8,2867.7,0.92984734]
["bitfinex","ETHUSD",1763963814992,0.002,2867.8,2867.7,0.202]
["bitfinex","ETHUSD",1763963815288,0.4713,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963815801,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963816698,0.002,2867.8,2867.7,0.202]
["bitfinex","ETHUSD",1763963816860,0.002,2867.8,2867.7,0.204]
["bitfinex","ETHUSD",1763963817202,0.002,2867.8,2867.7,0.304]
["bitfinex","ETHUSD",1763963817708,0.002,2867.8,2867.7,0.202]
["bitfinex","ETHUSD",1763963818073,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963818396,0.9438,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963818904,0.4713,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963819271,0.002,2867.8,2867.7,0.1]
["bitfinex","ETHUSD",1763963819471,0.002,2867.8,2867.7,0.202]
["bitfinex","ETHUSD",1763963821305,0.002,2867.8,2867.7,4.06004339]
["bitfinex","ETHUSD",1763963821480,1.709,2867.8,2867.7,5.06703603]
["bitfinex","ETHUSD",1763963823594,1.709,2867.8,2867.7,0.57092829]
["bitfinex","ETHUSD",1763963823912,1.709,2867.8,2867.7,4.69810774]
["bitfinex","ETHUSD",1763963824572,1.709,2867.8,2867.7,27.65377989]
["bitfinex","ETHUSD",1763963824573,0.002,2867.8,2867.7,27.65377989]
["bitfinex","ETHUSD",1763963824772,0.002,2868.1,2868.0,13.95801764]
["bitfinex","ETHUSD",1763963825010,0.002,2868.1,2868.0,22.33579746]
["bitfinex","ETHUSD",1763963825717,0.002,2868.1,2868.0,22.07538446]
["bitfinex","ETHUSD",1763963825891,1.707,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763963826584,2.1763,2869.3,2868.7,0.90699264]
["bitfinex","ETHUSD",1763963826916,2.6675,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763963827096,2.1763,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763963827411,0.4693,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1763963827628,0.4932,2869.6,2868.7,0.90699264]
["bitfinex","ETHUSD",1763963827835,0.4932,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963828522,0.9524,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963829010,0.002,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963829394,0.9524,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963830594,0.9524,2869.6,2869.4,0.1]
["bitfinex","ETHUSD",1763963830822,0.4912,2869.5,2869.4,0.1]
["bitfinex","ETHUSD",1763963831037,0.9504,2869.5,2868.9,0.1]
["bitfinex","ETHUSD",1763963831399,0.002,2869.6,2868.9,0.1]
["bitfinex","ETHUSD",1763963831614,0.002,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1763963831799,0.002,2869.6,2869.5,0.102]
["bitfinex","ETHUSD",1763963831998,0.002,2869.6,2869.5,0.202]
["bitfinex","ETHUSD",1763963835323,0.002,2869.6,2869.5,0.57070235]
["bitfinex","ETHUSD",1763963836597,0.002,2869.6,2869.5,4.86262267]
["bitfinex","ETHUSD",1763963836797,0.002,2869.6,2869.5,5.06462267]
["bitfinex","ETHUSD",1763963837031,0.002,2869.9,2869.8,0.1]
["bitfinex","ETHUSD",1763963837330,0.002,2869.9,2869.8,1.10899264]
["bitfinex","ETHUSD",1763963837506,0.002,2869.9,2869.8,2.02902887]
["bitfinex","ETHUSD",1763963837711,0.002,2869.9,2869.8,4.98820087]
["bitfinex","ETHUSD",1763963837922,0.002,2869.9,2869.8,1.82702887]
["bitfinex","ETHUSD",1763963838125,0.002,2869.9,2869.8,2.15002887]
["bitfinex","ETHUSD",1763963838711,0.002,2869.9,2869.8,1.92702887]
["bitfinex","ETHUSD",1763963838905,0.002,2869.9,2869.8,2.15002887]
["bitfinex","ETHUSD",1763963839101,0.002,2869.9,2869.8,5.63459225]
["bitfinex","ETHUSD",1763963841511,0.002,2869.9,2869.8,5.73659225]
["bitfinex","ETHUSD",1763963841713,0.002,2869.9,2869.8,12.26229025]
["bitfinex","ETHUSD",1763963842338,0.002,2870.2,2869.9,0.90699264]
["bitfinex","ETHUSD",1763963842510,0.002,2870.2,2870.1,18.64022843]
["bitfinex","ETHUSD",1763963842712,0.002,2870.2,2870.1,18.74222843]
["bitfinex","ETHUSD",1763963843340,0.002,2870.2,2870.1,16.82998843]
["bitfinex","ETHUSD",1763963843520,0.002,2870.5,2870.2,0.90699264]
["bitfinex","ETHUSD",1763963843724,0.002,2870.5,2870.4,6.128548]
["bitfinex","ETHUSD",1763963844036,0.002,2870.5,2870.4,4.21418706]
["bitfinex","ETHUSD",1763963844408,0.002,2870.5,2870.4,4.23513006]
["bitfinex","ETHUSD",1763963844743,0.002,2870.8,2870.4,4.23513006]
["bitfinex","ETHUSD",1763963844744,0.002,2870.8,2870.7,12.78247464]
["bitfinex","ETHUSD",1763963844943,0.002,2870.8,2870.7,17.71006843]
["bitfinex","ETHUSD",1763963845240,0.002,2870.8,2870.7,10.47382843]
["bitfinex","ETHUSD",1763963845548,0.002,2870.8,2870.7,12.33802927]
["bitfinex","ETHUSD",1763963845954,0.002,2870.8,2870.7,15.8215002]
["bitfinex","ETHUSD",1763963846527,0.002,2871.9,2871.3,0.1]
["bitfinex","ETHUSD",1763963846753,0.002,2871.9,2871.3,7.79627143]
["bitfinex","ETHUSD",1763963846957,0.002,2871.9,2871.3,7.89827143]
["bitfinex","ETHUSD",1763963847129,0.002,2871.9,2871.3,8.68809857]
["bitfinex","ETHUSD",1763963847620,0.002,2871.9,2871.3,13.23330057]
["bitfinex","ETHUSD",1763963847820,0.002,2871.9,2871.3,12.75606357]
["bitfinex","ETHUSD",1763963848217,0.002,2871.9,2871.3,15.42917257]
["bitfinex","ETHUSD",1763963848422,0.002,2871.9,2871.3,16.94833357]
["bitfinex","ETHUSD",1763963849355,0.6842,2871.9,2871.3,8.66496278]
["bitfinex","ETHUSD",1763963849661,0.6842,2871.9,2871.3,8.88796278]
["bitfinex","ETHUSD",1763963850234,0.002,2871.9,2871.3,12.43492278]
["bitfinex","ETHUSD",1763963850518,0.002,2871.9,2871.3,11.91892278]
["bitfinex","ETHUSD",1763963850721,0.002,2871.9,2871.3,9.40947678]
["bitfinex","ETHUSD",1763963850955,0.002,2871.9,2871.3,9.05847678]
["bitfinex","ETHUSD",1763963851358,0.002,2871.9,2871.3,5.70656278]
["bitfinex","ETHUSD",1763963851560,0.002,2871.9,2871.7,0.1]
["bitfinex","ETHUSD",1763963851723,0.002,2871.9,2871.7,4.88285764]
["bitfinex","ETHUSD",1763963851928,0.002,2871.9,2871.7,4.98485764]
["bitfinex","ETHUSD",1763963852835,0.002,2871.9,2871.7,7.99043653]
["bitfinex","ETHUSD",1763963853047,0.002,2871.9,2871.7,8.09243653]
["bitfinex","ETHUSD",1763963853255,0.002,2871.9,2871.7,9.24991732]
["bitfinex","ETHUSD",1763963853451,0.002,2871.9,2871.7,9.14791732]
["bitfinex","ETHUSD",1763963855231,0.002,2871.9,2871.7,9.24991732]
["bitfinex","ETHUSD",1763963855637,0.002,2871.9,2871.7,9.14791732]
["bitfinex","ETHUSD",1763963859537,0.002,2871.9,2871.7,8.82291732]
["bitfinex","ETHUSD",1763963859739,0.9858,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963859952,0.9858,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963860141,0.9858,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963860553,0.9858,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963860754,0.493,2871.8,2871.7,1.22999264]
["bitfinex","ETHUSD",1763963860980,0.002,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963861346,0.002,2871.8,2871.7,5.63372196]
["bitfinex","ETHUSD",1763963863259,0.002,2871.8,2871.7,5.53172196]
["bitfinex","ETHUSD",1763963863863,0.493,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963864057,0.002,2871.8,2871.7,4.81425053]
["bitfinex","ETHUSD",1763963864565,0.002,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963865787,0.002,2871.8,2871.7,4.81425053]
["bitfinex","ETHUSD",1763963866887,0.002,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963868384,0.466,2871.8,2871.7,4.71225053]
["bitfinex","ETHUSD",1763963868586,1.1553,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963869559,0.6583,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963869759,0.466,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963870492,0.963,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963872568,0.002,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963872775,0.466,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963873659,0.963,2871.8,2871.7,0.222]
["bitfinex","ETHUSD",1763963873865,0.963,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963876108,2.67,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963877284,2.173,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963877687,2.67,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963879009,2.173,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963879789,2.67,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963879999,2.67,2871.8,2871.6,0.222]
["bitfinex","ETHUSD",1763963880206,0.961,2871.7,2871.6,0.322]
["bitfinex","ETHUSD",1763963880407,0.464,2871.7,2871.6,0.322]
["bitfinex","ETHUSD",1763963880807,1.709,2871.8,2871.6,0.7025551]
["bitfinex","ETHUSD",1763963881002,0.961,2871.7,2871.6,0.322]
["bitfinex","ETHUSD",1763963881296,0.002,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963881499,0.002,2871.8,2871.7,3.68425789]
["bitfinex","ETHUSD",1763963882301,1.962,2871.8,2871.7,12.9952561]
["bitfinex","ETHUSD",1763963882505,1.962,2871.8,2871.7,6.26121251]
["bitfinex","ETHUSD",1763963882799,1.962,2871.8,2871.7,4.59125053]
["bitfinex","ETHUSD",1763963884001,1.962,2871.8,2871.7,1.10899264]
["bitfinex","ETHUSD",1763963884201,1.962,2871.8,2871.7,4.59125053]
["bitfinex","ETHUSD",1763963884405,1.962,2871.8,2871.7,9.52319153]
["bitfinex","ETHUSD",1763963885696,2.426,2871.8,2871.7,1.00699264]
["bitfinex","ETHUSD",1763963885930,2.923,2871.8,2871.7,1.22899264]
["bitfinex","ETHUSD",1763963886303,2.923,2871.8,2871.7,4.71125053]
["bitfinex","ETHUSD",1763963886504,2.923,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963886705,2.923,2871.8,2871.7,0.222]
["bitfinex","ETHUSD",1763963887002,1.962,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963887205,2.4613,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963887816,2.4613,2871.8,2871.7,3.80425789]
["bitfinex","ETHUSD",1763963888020,1.962,2871.8,2871.7,4.28668368]
["bitfinex","ETHUSD",1763963888226,0.002,2871.8,2871.7,4.28668368]
["bitfinex","ETHUSD",1763963888404,0.5013,2871.8,2871.7,4.18468368]
["bitfinex","ETHUSD",1763963888608,0.984,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1763963888928,0.4847,2871.8,2871.7,0.322]
["bitfinex","ETHUSD",1763963889129,0.4993,2871.5,2871.4,0.101]
["bitfinex","ETHUSD",1763963889295,0.4993,2871.5,2871.4,0.323]
["bitfinex","ETHUSD",1763963889696,0.982,2871.5,2871.4,0.323]
["bitfinex","ETHUSD",1763963890226,0.982,2871.5,2871.4,1.22999264]
["bitfinex","ETHUSD",1763963890437,0.4993,2871.5,2871.4,1.70126542]
["bitfinex","ETHUSD",1763963890729,0.4993,2871.5,2871.4,0.79427278]
["bitfinex","ETHUSD",1763963891231,0.982,2871.5,2871.4,1.70126542]
["bitfinex","ETHUSD",1763963891429,0.982,2871.5,2871.4,0.79427278]
["bitfinex","ETHUSD",1763963892004,0.982,2871.5,2871.4,5.18388713]
["bitfinex","ETHUSD",1763963892531,0.4993,2871.5,2871.4,1.22999264]
["bitfinex","ETHUSD",1763963892904,1.962,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963893304,2.4613,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963893730,2.944,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763963896803,1.962,2871.8,2871.7,3.58225789]
["bitfinex","ETHUSD",1763963897022,1.962,2871.8,2871.7,4.39420251]
["bitfinex","ETHUSD",1763963897217,2.4613,2871.8,2871.7,0.80994462]
["bitfinex","ETHUSD",1763963897423,2.944,2871.8,2871.7,0.80994462]
["bitfinex","ETHUSD",1763963898020,2.944,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1763963898021,0.4993,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1763963898232,0.4993,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1763963898419,0.982,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1763963898625,0.982,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763963907548,0.982,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1763963908147,0.982,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763963912679,2.942,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763963913179,2.4593,2871.2,2871.1,0.101]
["bitfinex","ETHUSD",1763963913365,0.002,2871.4,2871.1,3.68698561]
["bitfinex","ETHUSD",1763963913543,0.002,2871.4,2871.3,0.303]
["bitfinex","ETHUSD",1763963914475,0.5013,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963915175,0.002,2871.4,2871.3,0.303]
["bitfinex","ETHUSD",1763963916787,0.002,2871.4,2871.3,4.69273564]
["bitfinex","ETHUSD",1763963917010,0.002,2871.4,2871.3,1.20999264]
["bitfinex","ETHUSD",1763963917165,0.002,2871.4,2871.3,1.39017176]
["bitfinex","ETHUSD",1763963917488,0.002,2871.4,2871.3,5.07591476]
["bitfinex","ETHUSD",1763963919048,0.002,2871.4,2871.3,4.66991476]
["bitfinex","ETHUSD",1763963919358,0.002,2871.4,2871.3,4.89191476]
["bitfinex","ETHUSD",1763963919359,0.4894,2871.4,2871.3,4.89191476]
["bitfinex","ETHUSD",1763963919546,0.002,2871.4,2871.3,5.09491476]
["bitfinex","ETHUSD",1763963921284,0.002,2871.4,2871.3,5.29791476]
["bitfinex","ETHUSD",1763963921581,0.002,2871.4,2871.3,5.09491476]
["bitfinex","ETHUSD",1763963922260,0.002,2871.4,2871.3,5.29791476]
["bitfinex","ETHUSD",1763963924181,0.002,2871.4,2871.3,6.3444708]
["bitfinex","ETHUSD",1763963924547,0.002,2871.4,2871.3,19.2354138]
["bitfinex","ETHUSD",1763963924751,0.002,2871.4,2871.3,15.3633888]
["bitfinex","ETHUSD",1763963924965,0.002,2871.4,2871.3,13.0473568]
["bitfinex","ETHUSD",1763963925262,0.002,2871.4,2871.3,6.1414708]
["bitfinex","ETHUSD",1763963925864,0.002,2871.4,2871.3,9.5148888]
["bitfinex","ETHUSD",1763963926058,0.002,2871.4,2871.3,9.3118888]
["bitfinex","ETHUSD",1763963926281,0.002,2871.4,2871.3,6.1414708]
["bitfinex","ETHUSD",1763963926861,0.002,2871.4,2871.3,8.3028888]
["bitfinex","ETHUSD",1763963927064,0.002,2871.4,2871.3,8.5068888]
["bitfinex","ETHUSD",1763963927371,0.002,2871.4,2871.3,11.6543218]
["bitfinex","ETHUSD",1763963928192,0.002,2871.4,2871.3,11.1383218]
["bitfinex","ETHUSD",1763963928393,0.002,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963928394,0.956,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963928552,0.002,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963928757,0.002,2871.4,2871.3,0.33882743]
["bitfinex","ETHUSD",1763963929091,0.002,2871.4,2871.3,4.89673564]
["bitfinex","ETHUSD",1763963929286,0.002,2871.4,2871.3,4.69373564]
["bitfinex","ETHUSD",1763963929584,0.002,2871.4,2871.3,8.32252165]
["bitfinex","ETHUSD",1763963929797,0.4674,2871.4,2871.3,1.00799264]
["bitfinex","ETHUSD",1763963929978,0.4674,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963930487,0.002,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963930686,0.002,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963930894,0.002,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963931603,0.4674,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963932196,0.002,2871.4,2871.3,5.73540439]
["bitfinex","ETHUSD",1763963934596,0.4674,2871.4,2871.3,5.53240439]
["bitfinex","ETHUSD",1763963935188,0.002,2871.4,2871.3,5.53240439]
["bitfinex","ETHUSD",1763963935383,0.4674,2871.4,2871.3,5.53240439]
["bitfinex","ETHUSD",1763963935560,0.956,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963935784,0.956,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963936022,0.4674,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963937118,0.002,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963937322,0.002,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963937518,0.002,2871.4,2871.3,5.53368914]
["bitfinex","ETHUSD",1763963937721,0.002,2871.4,2871.3,5.55268914]
["bitfinex","ETHUSD",1763963937921,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963938219,2.916,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963938391,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963938591,1.962,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963939094,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963939400,2.4274,2871.4,2871.3,5.63705424]
["bitfinex","ETHUSD",1763963939996,1.962,2871.4,2871.3,5.63705424]
["bitfinex","ETHUSD",1763963940208,1.962,2871.4,2871.3,5.84005424]
["bitfinex","ETHUSD",1763963940413,1.962,2871.4,2871.3,5.63705424]
["bitfinex","ETHUSD",1763963941115,2.916,2871.4,2871.3,0.90799264]
["bitfinex","ETHUSD",1763963941298,1.962,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963941495,1.962,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963941698,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963942433,1.962,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963942914,1.962,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963943119,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963944534,2.4274,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963944721,2.916,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963945106,2.916,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963945302,2.916,2871.4,2871.3,4.49073564]
["bitfinex","ETHUSD",1763963945548,2.916,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963946021,2.4274,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963946417,1.962,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963946623,2.916,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963946837,2.916,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963948144,2.916,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963948145,1.962,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963948348,2.4309,2871.4,2871.3,6.14339593]
["bitfinex","ETHUSD",1763963948534,2.8941,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963949455,2.8941,2871.4,2871.3,0.001]
["bitfinex","ETHUSD",1763963949649,2.8941,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963949848,3.18351,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963950634,2.8941,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963951776,2.4309,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963952267,2.8941,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963955664,2.4309,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963955884,1.962,2871.4,2871.3,0.526]
["bitfinex","ETHUSD",1763963956258,1.962,2871.4,2871.3,4.008743]
["bitfinex","ETHUSD",1763963957387,1.962,2871.4,2871.3,5.93591194]
["bitfinex","ETHUSD",1763963957804,2.8941,2871.4,2871.3,2.25016894]
["bitfinex","ETHUSD",1763963957983,2.8941,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963961071,1.962,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963961460,1.962,2871.4,2871.3,3.786743]
["bitfinex","ETHUSD",1763963961665,0.002,2871.4,2871.3,5.62379483]
["bitfinex","ETHUSD",1763963962038,0.002,2871.4,2871.3,5.42079483]
["bitfinex","ETHUSD",1763963962204,0.002,2871.4,2871.3,7.47079483]
["bitfinex","ETHUSD",1763963962498,0.002,2871.4,2871.3,8.16755883]
["bitfinex","ETHUSD",1763963963499,0.002,2871.4,2871.3,7.83045083]
["bitfinex","ETHUSD",1763963963799,0.002,2871.4,2871.3,8.05245083]
["bitfinex","ETHUSD",1763963964101,0.002,2871.4,2871.3,9.05214383]
["bitfinex","ETHUSD",1763963964509,0.002,2871.4,2871.3,9.25514383]
["bitfinex","ETHUSD",1763963965889,0.002,2871.4,2871.3,9.05214383]
["bitfinex","ETHUSD",1763963966274,0.002,2871.4,2871.3,8.42911683]
["bitfinex","ETHUSD",1763963966473,0.002,2871.4,2871.3,5.64279483]
["bitfinex","ETHUSD",1763963966697,0.002,2871.4,2871.3,8.18881883]
["bitfinex","ETHUSD",1763963967005,0.002,2871.4,2871.3,8.39181883]
["bitfinex","ETHUSD",1763963967300,0.002,2871.4,2871.3,8.18881883]
["bitfinex","ETHUSD",1763963967512,0.002,2871.4,2871.3,5.64279483]
["bitfinex","ETHUSD",1763963967665,0.002,2871.4,2871.3,8.10895683]
["bitfinex","ETHUSD",1763963968317,0.002,2871.4,2871.3,1.95705183]
["bitfinex","ETHUSD",1763963968502,0.4709,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963969468,0.4709,2871.4,2871.3,4.49073564]
["bitfinex","ETHUSD",1763963969699,0.9341,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963970735,0.9341,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963970938,0.9341,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963971337,0.4709,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963971510,0.002,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963971714,0.002,2871.4,2871.3,5.73539932]
["bitfinex","ETHUSD",1763963972942,0.4709,2871.4,2871.3,5.53239932]
["bitfinex","ETHUSD",1763963973501,2.4309,2871.4,2871.3,5.53239932]
["bitfinex","ETHUSD",1763963974707,2.8941,2871.4,2871.3,5.53239932]
["bitfinex","ETHUSD",1763963975822,2.8941,2871.4,2871.3,2.04965632]
["bitfinex","ETHUSD",1763963975998,2.8941,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963976429,2.4309,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963976641,1.962,2871.4,2871.3,4.71273564]
["bitfinex","ETHUSD",1763963977418,0.002,2871.4,2871.3,4.91573564]
["bitfinex","ETHUSD",1763963977618,0.002,2871.4,2871.3,6.24173231]
["bitfinex","ETHUSD",1763963979209,0.4694,2871.4,2871.3,6.03873231]
["bitfinex","ETHUSD",1763963979413,0.002,2871.4,2871.3,6.24173231]
["bitfinex","ETHUSD",1763963979641,0.002,2871.4,2871.3,8.40296231]
["bitfinex","ETHUSD",1763963979822,0.002,2871.4,2871.3,8.74550457]
["bitfinex","ETHUSD",1763963980430,0.002,2871.4,2871.3,8.54250457]
["bitfinex","ETHUSD",1763963981618,0.002,2871.4,2871.3,8.74550457]
["bitfinex","ETHUSD",1763963983448,0.002,2871.4,2871.3,8.32050457]
["bitfinex","ETHUSD",1763963983656,0.9463,2871.4,2871.3,1.00799264]
["bitfinex","ETHUSD",1763963983949,0.9463,2871.4,2871.3,1.22999264]
["bitfinex","ETHUSD",1763963984148,0.9463,2871.4,2871.3,0.323]
["bitfinex","ETHUSD",1763963985637,0.9463,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963986737,0.4789,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963986938,0.9596,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963987362,0.9596,2871.4,2871.3,4.96136755]
["bitfinex","ETHUSD",1763963988170,0.9596,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963990470,0.9596,2871.4,2871.3,0.001]
["bitfinex","ETHUSD",1763963990639,0.9596,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963992054,0.9372,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963992253,0.002,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963992580,0.4565,2871.4,2871.3,0.101]
["bitfinex","ETHUSD",1763963993142,0.002,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963993547,0.9372,2871.4,2871.1,0.16626]
["bitfinex","ETHUSD",1763963993743,0.4545,2871.2,2871.1,0.26626]
["bitfinex","ETHUSD",1763963994262,0.4545,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963994466,0.9352,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963994855,0.9352,2871.2,2871.1,1.00699264]
["bitfinex","ETHUSD",1763963995901,0.9352,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963996179,0.9352,2871.2,2871.1,1.00699264]
["bitfinex","ETHUSD",1763963996380,0.9352,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763963996580,0.9352,2871.2,2871.1,1.00699264]
["bitfinex","ETHUSD",1763963996778,0.002,2871.4,2871.1,4.48997825]
["bitfinex","ETHUSD",1763963996947,0.002,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963997149,1.962,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963997448,2.4165,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963997980,2.8972,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763963999479,2.4165,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964000429,2.8972,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964000704,2.8972,2871.4,2871.2,3.70485389]
["bitfinex","ETHUSD",1763964001015,1.962,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964001417,1.962,2871.4,2871.3,0.303]
["bitfinex","ETHUSD",1763964001730,1.962,2871.4,2871.3,0.70378559]
["bitfinex","ETHUSD",1763964001890,0.002,2871.4,2871.3,9.34773679]
["bitfinex","ETHUSD",1763964002415,0.002,2871.4,2871.3,13.67399202]
["bitfinex","ETHUSD",1763964002716,0.9372,2871.4,2871.3,1.62977823]
["bitfinex","ETHUSD",1763964003016,0.9372,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1763964003175,0.4807,2871.3,2871.1,0.222]
["bitfinex","ETHUSD",1763964003390,0.4807,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763964003810,0.9352,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763964004176,0.002,2871.4,2871.2,0.1]
["bitfinex","ETHUSD",1763964004391,0.002,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964004612,0.4827,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964004815,0.9372,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964006195,2.8972,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964006715,1.962,2871.4,2871.3,0.303]
["bitfinex","ETHUSD",1763964006881,2.4224,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964007602,2.8925,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964008608,1.962,2871.4,2871.3,0.303]
["bitfinex","ETHUSD",1763964009020,1.962,2871.4,2871.3,5.80693613]
["bitfinex","ETHUSD",1763964009225,1.962,2871.4,2871.3,8.65773613]
["bitfinex","ETHUSD",1763964009717,1.962,2871.4,2871.3,5.60393613]
["bitfinex","ETHUSD",1763964010082,1.962,2871.4,2871.3,9.43701813]
["bitfinex","ETHUSD",1763964010284,1.962,2871.4,2871.3,9.16679213]
["bitfinex","ETHUSD",1763964010521,1.962,2871.4,2871.3,8.64235713]
["bitfinex","ETHUSD",1763964011223,0.002,2871.7,2871.4,0.90699264]
["bitfinex","ETHUSD",1763964011388,0.002,2871.7,2871.6,19.9813092]
["bitfinex","ETHUSD",1763964011822,0.002,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1763964012023,0.002,2872.4,2872.0,17.80075356]
["bitfinex","ETHUSD",1763964012194,0.002,2872.4,2872.0,12.8813952]
["bitfinex","ETHUSD",1763964012521,0.002,2872.4,2872.0,14.98046414]
["bitfinex","ETHUSD",1763964013330,0.002,2872.4,2872.0,20.72295814]
["bitfinex","ETHUSD",1763964013824,0.002,2872.4,2872.0,5.91651358]
["bitfinex","ETHUSD",1763964013988,0.9325,2872.1,2872.0,0.23948727]
["bitfinex","ETHUSD",1763964014189,0.4624,2872.1,2872.0,0.322]
["bitfinex","ETHUSD",1763964014392,0.4624,2872.1,2872.0,3.80389415]
["bitfinex","ETHUSD",1763964014594,0.002,2872.1,2872.0,3.70389415]
["bitfinex","ETHUSD",1763964014790,0.002,2872.1,2872.0,4.71088679]
["bitfinex","ETHUSD",1763964015022,0.9325,2872.1,2872.0,1.22899264]
["bitfinex","ETHUSD",1763964015218,0.9325,2872.1,2872.0,0.1]
["bitfinex","ETHUSD",1763964016199,0.9325,2872.1,2871.7,0.222]
["bitfinex","ETHUSD",1763964016200,0.9325,2872.1,2871.9,0.1]
["bitfinex","ETHUSD",1763964016528,0.4701,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964016691,1.123,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964018597,1.123,2872.0,2871.2,0.1]
["bitfinex","ETHUSD",1763964018903,1.123,2872.0,2870.7,0.001]
["bitfinex","ETHUSD",1763964018904,0.4604,2871.1,2870.7,0.001]
["bitfinex","ETHUSD",1763964019106,0.5476,2870.9,2870.7,0.001]
["bitfinex","ETHUSD",1763964019292,0.5476,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964019496,0.6626,2871.1,2870.8,0.001]
["bitfinex","ETHUSD",1763964019695,0.6626,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763964019945,1.123,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763964022040,0.6529,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763964022401,1.123,2871.1,2871.0,0.1]
["bitfinex","ETHUSD",1763964023243,0.4701,2871.4,2871.0,0.1]
["bitfinex","ETHUSD",1763964023424,0.1925,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964023802,0.6529,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964024006,1.123,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964027132,1.125,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964027448,1.125,2872.0,2871.2,0.222]
["bitfinex","ETHUSD",1763964027657,0.4701,2871.9,2871.6,0.1]
["bitfinex","ETHUSD",1763964028143,0.4604,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763964028600,0.9305,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763964030760,0.1945,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964031002,0.4624,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964031671,0.9325,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964033475,0.4624,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1763964034429,0.9325,2872.0,2871.6,0.1]
["bitfinex","ETHUSD",1763964034634,0.4721,2872.0,2871.6,0.1]
["bitfinex","ETHUSD",1763964034834,0.4604,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763964035230,0.9305,2871.7,2871.6,0.1]
["bitfinex","ETHUSD",1763964035446,0.9305,2871.7,2871.2,0.222]
["bitfinex","ETHUSD",1763964035652,0.002,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1763964036052,0.4604,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763964036533,0.9305,2871.8,2871.7,0.1]
["bitfinex","ETHUSD",1763964036742,0.9305,2871.8,2871.3,0.1]
["bitfinex","ETHUSD",1763964037056,0.4981,2871.7,2871.3,0.1]
["bitfinex","ETHUSD",1763964037287,0.4528,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964037778,0.4528,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1763964037779,0.9509,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1763964037978,0.9509,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964038615,0.4981,2871.7,2871.0,3.48408414]
["bitfinex","ETHUSD",1763964038929,0.4528,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964039108,0.4528,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964039280,0.9509,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964039738,0.9509,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964040030,0.9509,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964040687,0.9509,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964041213,0.9509,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964042414,0.4981,2871.6,2871.0,0.305]
["bitfinex","ETHUSD",1763964042618,0.4981,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964042983,0.9509,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964043888,0.4981,2871.7,2871.3,0.1]
["bitfinex","ETHUSD",1763964044112,1.96,2871.9,2871.8,0.1]
["bitfinex","ETHUSD",1763964044308,2.1564,2871.9,2871.0,0.223]
["bitfinex","ETHUSD",1763964044508,0.002,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964044926,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964045128,0.002,2871.4,2871.3,0.404]
["bitfinex","ETHUSD",1763964045427,0.002,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964045625,0.4867,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964045797,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964046193,0.4867,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964047507,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964048722,0.4867,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964049097,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964051931,0.9622,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1763964052129,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964052918,0.002,2871.4,2871.3,0.404]
["bitfinex","ETHUSD",1763964055052,0.9622,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964055414,0.4867,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964055648,1.962,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964056323,1.962,2871.4,2871.3,0.404]
["bitfinex","ETHUSD",1763964057152,2.9222,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964057840,3.21442,2871.4,2871.3,0.1]
["bitfinex","ETHUSD",1763964059453,3.21442,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1763964059454,3.21442,2871.4,2871.1,0.1]
["bitfinex","ETHUSD",1763964059667,0.4847,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763964059899,0.9602,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763964060183,0.9602,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1763964060352,0.9602,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964060550,2.9202,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964060754,3.21222,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964061174,3.21222,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964062085,3.21222,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964062453,3.21222,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964063254,1.96,2871.1,2871.0,0.405]
["bitfinex","ETHUSD",1763964063787,2.9202,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964065094,2.4447,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964065790,2.9202,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964066097,3.21222,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964066263,1.96,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964066784,2.4447,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964067506,2.9208,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964067681,2.9208,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964068974,2.9208,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964069375,3.21288,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964069794,1.96,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964069974,1.96,2871.1,2871.0,0.405]
["bitfinex","ETHUSD",1763964070506,1.96,2871.1,2871.0,1.51599264]
["bitfinex","ETHUSD",1763964070709,1.96,2871.1,2871.0,9.95966192]
["bitfinex","ETHUSD",1763964071007,1.96,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763964071208,1.96,2871.3,2871.2,1.93033312]
["bitfinex","ETHUSD",1763964071408,1.96,2871.3,2871.2,3.44532576]
["bitfinex","ETHUSD",1763964071602,2.4263,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763964071775,1.96,2871.3,2871.2,0.1]
["bitfinex","ETHUSD",1763964071972,0.4663,2871.3,2871.1,1.12899264]
["bitfinex","ETHUSD",1763964072178,0.9424,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763964075820,2.9024,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763964076021,3.19284,2871.2,2871.1,0.1]
["bitfinex","ETHUSD",1763964076726,3.19284,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1763964076948,0.9424,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964077776,0.9424,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964077926,0.4663,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964078262,1.214074,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964079242,0.737974,2871.1,2871.0,0.101]
["bitfinex","ETHUSD",1763964080066,1.214074,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763964080442,1.959,2871.0,2870.8,0.101]
["bitfinex","ETHUSD",1763964080636,0.8517074,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964080836,1.3278074,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964082193,1.3278074,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964082194,3.2868074,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964084145,2.8107074,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964084346,3.2187074,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964084695,2.9014,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964086981,2.9014,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964088648,2.9014,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964089061,2.9014,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964091192,2.4253,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964091401,1.959,2870.9,2870.8,0.709]
["bitfinex","ETHUSD",1763964091703,2.4253,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964091863,2.9014,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964092057,3.19154,2870.9,2870.8,0.101]
["bitfinex","ETHUSD",1763964092293,3.19154,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964093675,3.51483706,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763964093875,1.84939264,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1763964094206,0.4663,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763964094427,0.4663,2870.6,2868.9,0.1]
["bitfinex","ETHUSD",1763964094428,0.4663,2870.5,2868.9,0.1]
["bitfinex","ETHUSD",1763964094624,0.9424,2870.5,2869.3,0.1]
["bitfinex","ETHUSD",1763964094783,0.90699264,2870.2,2869.0,0.1]
["bitfinex","ETHUSD",1763964094983,0.222,2870.1,2869.3,0.1]
["bitfinex","ETHUSD",1763964095306,0.4663,2869.0,2868.7,0.1]
["bitfinex","ETHUSD",1763964095630,0.4663,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964095981,0.9424,2868.8,2868.4,0.1]
["bitfinex","ETHUSD",1763964096487,0.4761,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763964097180,0.4917,2868.5,2868.1,0.102]
["bitfinex","ETHUSD",1763964097381,0.4761,2868.7,2868.4,0.1]
["bitfinex","ETHUSD",1763964097916,0.1858,2869.0,2868.4,0.1]
["bitfinex","ETHUSD",1763964098230,0.90699264,2869.9,2869.0,0.1]
["bitfinex","ETHUSD",1763964098231,0.222,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964098378,0.222,2869.1,2868.1,0.102]
["bitfinex","ETHUSD",1763964098700,1.959,2869.0,2868.5,0.1]
["bitfinex","ETHUSD",1763964098901,0.26746,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964099210,1.959,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964100116,1.959,2868.9,2868.8,0.407]
["bitfinex","ETHUSD",1763964100517,1.959,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964101713,2.4507,2868.9,2868.7,0.1]
["bitfinex","ETHUSD",1763964102118,0.4917,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964102317,3.18937,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763964102703,0.4917,2868.6,2868.5,0.1]
["bitfinex","ETHUSD",1763964103083,1.959,2868.8,2868.5,0.1]
["bitfinex","ETHUSD",1763964103284,1.959,2868.8,2868.7,0.407]
["bitfinex","ETHUSD",1763964103918,1.959,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964104124,1.959,2868.8,2868.0,0.001]
["bitfinex","ETHUSD",1763964104125,1.1812,2868.8,2868.0,0.001]
["bitfinex","ETHUSD",1763964104320,0.488,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763964104511,0.71,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763964104701,1.1999,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763964104885,1.1999,2868.1,2867.8,0.001]
["bitfinex","ETHUSD",1763964105084,1.1999,2868.1,2866.8,0.18219984]
["bitfinex","ETHUSD",1763964105085,0.6738,2867.9,2866.8,0.18219984]
["bitfinex","ETHUSD",1763964105391,0.488,2867.6,2866.8,0.18219984]
["bitfinex","ETHUSD",1763964105591,0.71,2867.6,2866.8,0.18219984]
["bitfinex","ETHUSD",1763964105790,1.1999,2867.6,2866.8,0.18219984]
["bitfinex","ETHUSD",1763964108111,1.1999,2867.6,2866.8,0.49119984]
["bitfinex","ETHUSD",1763964109092,1.1999,2867.6,2866.8,0.309]
["bitfinex","ETHUSD",1763964109835,0.488,2867.6,2866.8,0.309]
["bitfinex","ETHUSD",1763964110018,0.222,2867.8,2866.8,0.309]
["bitfinex","ETHUSD",1763964110223,0.6757,2867.9,2867.0,0.309]
["bitfinex","ETHUSD",1763964110423,6.45940858,2869.0,2867.6,0.1]
["bitfinex","ETHUSD",1763964110621,0.4899,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763964110820,0.4899,2868.7,2867.9,0.309]
["bitfinex","ETHUSD",1763964110821,0.4899,2868.7,2867.9,0.1]
["bitfinex","ETHUSD",1763964111823,0.4899,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763964112030,0.488,2868.3,2868.2,0.1]
["bitfinex","ETHUSD",1763964112622,0.4899,2868.9,2868.2,0.409]
["bitfinex","ETHUSD",1763964113057,0.7119,2868.9,2868.2,0.409]
["bitfinex","ETHUSD",1763964113259,0.4899,2869.0,2868.2,0.409]
["bitfinex","ETHUSD",1763964113458,0.4899,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763964114552,0.488,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763964114922,0.9779,2868.7,2868.2,0.1]
["bitfinex","ETHUSD",1763964115119,0.7119,2869.1,2868.6,0.1]
["bitfinex","ETHUSD",1763964115524,0.4899,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763964115936,1.859,2868.4,2868.1,0.102]
["bitfinex","ETHUSD",1763964116172,1.859,2868.4,2868.3,0.1]
["bitfinex","ETHUSD",1763964116406,1.859,2868.4,2868.3,0.409]
["bitfinex","ETHUSD",1763964117492,1.859,2868.4,2868.3,0.718]
["bitfinex","ETHUSD",1763964117857,1.859,2868.4,2868.3,0.409]
["bitfinex","ETHUSD",1763964121780,1.859,2868.4,2868.3,0.618]
["bitfinex","ETHUSD",1763964121981,1.859,2868.4,2868.3,0.409]
["bitfinex","ETHUSD",1763964123406,1.859,2868.4,2868.3,0.618]
["bitfinex","ETHUSD",1763964123606,1.859,2868.4,2868.3,1.13865618]
["bitfinex","ETHUSD",1763964124598,1.859,2868.4,2868.3,0.718]
["bitfinex","ETHUSD",1763964126507,1.759,2869.1,2868.3,4.20438566]
["bitfinex","ETHUSD",1763964126808,1.759,2869.1,2869.0,0.409]
["bitfinex","ETHUSD",1763964127879,1.759,2869.1,2868.3,6.97277132]
["bitfinex","ETHUSD",1763964127880,2.2427,2869.1,2868.3,0.531]
["bitfinex","ETHUSD",1763964128078,2.2427,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964128288,2.5168,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964128611,1.759,2869.1,2869.0,0.409]
["bitfinex","ETHUSD",1763964130123,1.759,2869.1,2868.5,3.4861198]
["bitfinex","ETHUSD",1763964130124,2.741,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964130272,2.743,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964130480,0.6747,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964130781,2.2593,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964131548,2.2593,2869.1,2868.5,0.223]
["bitfinex","ETHUSD",1763964131710,2.2593,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964131907,1.761,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964132112,1.761,2869.1,2869.0,0.409]
["bitfinex","ETHUSD",1763964132409,1.761,2869.1,2869.0,0.618]
["bitfinex","ETHUSD",1763964132610,1.761,2869.1,2869.0,0.718]
["bitfinex","ETHUSD",1763964132818,1.761,2869.1,2869.0,0.409]
["bitfinex","ETHUSD",1763964135649,2.2447,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964136238,3.0173,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964136644,2.519,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964136947,1.761,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964137251,1.761,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964137252,2.743,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964137435,0.984,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964137758,0.4837,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964138318,0.002,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964138519,0.5003,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964139119,0.4837,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964139621,0.4837,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1763964139622,1.173,2868.9,2868.5,0.101]
["bitfinex","ETHUSD",1763964139955,1.173,2868.9,2868.7,0.1]
["bitfinex","ETHUSD",1763964140454,0.4837,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964140657,0.4837,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1763964140827,0.4837,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964141252,0.191,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964141454,0.6893,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964141645,0.4837,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964141847,0.191,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964142235,0.6893,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964142720,0.4837,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964142921,0.47720346,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964143333,0.6893,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964143634,0.4837,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964144163,0.191,2868.9,2868.6,0.1]
["bitfinex","ETHUSD",1763964144360,0.002,2869.1,2868.8,0.3155]
["bitfinex","ETHUSD",1763964144534,0.002,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964144738,0.002,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964144960,0.5003,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964145274,0.002,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964146139,0.002,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964146346,0.4857,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964147443,0.002,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964147774,0.984,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1763964148183,0.984,2869.1,2868.6,0.1]
["bitfinex","ETHUSD",1763964148542,0.4983,2869.0,2868.6,0.1]
["bitfinex","ETHUSD",1763964148742,0.4983,2869.0,2868.8,0.1]
["bitfinex","ETHUSD",1763964148942,0.4837,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1763964149484,0.002,2869.1,2868.8,0.4155]
["bitfinex","ETHUSD",1763964149652,0.002,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1763964150040,0.5003,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1763964150275,0.5003,2869.1,2868.7,0.1]
["bitfinex","ETHUSD",1763964150481,0.4837,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964151491,0.982,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1763964151675,1.759,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964151974,0.4837,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964152288,0.982,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964152944,0.4837,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964153147,1.759,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964153344,1.759,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964153345,0.4837,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964153581,0.982,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964155848,0.4837,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964156261,1.759,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964156678,2.2541,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964157382,2.57020926,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964157585,1.759,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964157789,1.759,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964159879,1.759,2868.6,2868.5,0.4165]
["bitfinex","ETHUSD",1763964161574,1.759,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964161774,2.2541,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964162091,2.7496,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964162628,2.2541,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964162819,1.759,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964163023,1.759,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964163481,1.759,2868.6,2868.5,0.4165]
["bitfinex","ETHUSD",1763964164497,1.759,2868.6,2868.5,0.732]
["bitfinex","ETHUSD",1763964165312,1.759,2868.6,2868.5,0.4165]
["bitfinex","ETHUSD",1763964165498,2.2488,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964165697,1.759,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964165929,1.759,2868.6,2868.5,0.4165]
["bitfinex","ETHUSD",1763964166281,1.759,2868.6,2868.5,0.732]
["bitfinex","ETHUSD",1763964167019,1.759,2868.6,2868.5,0.4165]
["bitfinex","ETHUSD",1763964169025,0.002,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964170349,0.002,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964170495,0.002,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964171101,0.4918,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964171312,0.4918,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964171313,0.9738,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964171636,0.4898,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964171944,0.002,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964172150,0.002,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964172299,0.002,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964172300,0.484,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964172504,0.4898,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964173054,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964173347,0.9718,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964175166,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964175946,0.4898,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964176100,0.9718,2868.6,2868.5,0.101]
["bitfinex","ETHUSD",1763964176616,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964177736,0.4898,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964178139,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964182610,0.4898,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964182814,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964184945,0.4898,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964185712,0.9718,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964191881,0.002,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964192040,0.002,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964192875,0.002,2868.7,2868.6,0.731]
["bitfinex","ETHUSD",1763964193186,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964193479,1.761,2868.7,2868.6,0.731]
["bitfinex","ETHUSD",1763964193678,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964195864,1.761,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964196049,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964198157,1.761,2868.7,2868.6,0.731]
["bitfinex","ETHUSD",1763964198762,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964198947,1.761,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964199147,1.761,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964199368,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964199680,1.761,2868.7,2868.6,0.731]
["bitfinex","ETHUSD",1763964199881,1.761,2868.7,2868.6,1.29152166]
["bitfinex","ETHUSD",1763964201081,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964204788,2.2176,2868.7,2868.5,0.101]
["bitfinex","ETHUSD",1763964205009,1.761,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964205286,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964206714,1.761,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964207888,2.2176,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964208328,2.6729,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964208482,2.94019,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964209023,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964209707,2.2176,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964210023,2.6729,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964210394,1.761,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964211714,2.2176,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964212837,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964212992,1.761,2868.7,2868.6,0.3155]
["bitfinex","ETHUSD",1763964213322,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964214309,2.2176,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964214508,1.761,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964214835,1.761,2868.7,2868.6,0.4155]
["bitfinex","ETHUSD",1763964215536,1.761,2868.7,2868.6,0.1]
["bitfinex","ETHUSD",1763964216238,1.761,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964216239,3.071,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763964216414,0.9119,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763964217003,1.757,2868.3,2868.2,0.101]
["bitfinex","ETHUSD",1763964217301,2.2452,2868.3,2868.2,0.101]
["bitfinex","ETHUSD",1763964217501,2.7387,2868.3,2868.2,0.101]
["bitfinex","ETHUSD",1763964217700,3.01257,2868.3,2868.2,0.101]
["bitfinex","ETHUSD",1763964217900,2.51907,2868.3,2868.2,0.101]
["bitfinex","ETHUSD",1763964219139,1.757,2868.3,2868.2,0.632]
["bitfinex","ETHUSD",1763964219436,1.757,2868.3,2868.2,1.77994524]
["bitfinex","ETHUSD",1763964219618,1.757,2868.3,2868.2,1.46444524]
["bitfinex","ETHUSD",1763964219937,1.759,2868.3,2868.2,1.46444524]
["bitfinex","ETHUSD",1763964220132,1.759,2868.3,2868.2,1.77994524]
["bitfinex","ETHUSD",1763964222036,1.759,2868.3,2868.2,1.36444524]
["bitfinex","ETHUSD",1763964222348,1.759,2868.3,2868.2,1.46444524]
["bitfinex","ETHUSD",1763964222549,1.759,2868.3,2868.2,1.77994524]
["bitfinex","ETHUSD",1763964223622,1.759,2868.3,2868.2,2.44536142]
["bitfinex","ETHUSD",1763964223947,1.759,2868.3,2868.2,2.34536142]
["bitfinex","ETHUSD",1763964224150,1.759,2868.3,2868.2,2.44536142]
["bitfinex","ETHUSD",1763964225383,1.759,2868.3,2868.2,1.46444524]
["bitfinex","ETHUSD",1763964225853,1.759,2868.3,2868.2,1.36444524]
["bitfinex","ETHUSD",1763964226020,1.759,2868.3,2868.2,1.46444524]
["bitfinex","ETHUSD",1763964226958,1.759,2868.3,2868.2,1.36444524]
["bitfinex","ETHUSD",1763964227253,2.2356,2868.3,2868.2,1.14894524]
["bitfinex","ETHUSD",1763964227842,2.95636,2868.3,2868.2,1.04894524]
["bitfinex","ETHUSD",1763964228725,2.95636,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763964229052,1.756,2868.2,2868.1,0.101]
["bitfinex","ETHUSD",1763964229259,2.6846,2868.2,2868.1,0.101]
["bitfinex","ETHUSD",1763964229762,2.6846,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964230053,3.002336,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964230257,3.90932864,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964231656,4.23320969,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964232227,4.23305661,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964233235,3.90932864,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964233441,4.23286709,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763964235425,5.78020921,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964235628,7.87798344,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964235824,8.32998344,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964236637,3.45676687,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964237254,3.45584013,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964238871,2.32684749,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964239035,1.1506,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964239764,2.05759264,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964239938,7.17831534,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964240130,7.50073914,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964240331,2.05759264,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964240647,2.99687804,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964241233,2.77487804,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964241429,2.99687804,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964241630,2.77487804,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964241970,2.54487804,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964242169,2.05759264,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964242669,2.37988763,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763964242965,1.47289499,2868.0,2866.9,0.1]
["bitfinex","ETHUSD",1763964243133,0.6362,2867.9,2866.9,0.1]
["bitfinex","ETHUSD",1763964243530,0.452,2867.8,2866.9,0.1]
["bitfinex","ETHUSD",1763964243869,0.67046926,2867.8,2866.8,0.3165]
["bitfinex","ETHUSD",1763964244033,0.1842,2867.9,2866.8,0.3165]
["bitfinex","ETHUSD",1763964244034,0.6362,2867.9,2867.2,0.1]
["bitfinex","ETHUSD",1763964244249,0.222,2867.7,2867.5,0.1]
["bitfinex","ETHUSD",1763964244655,0.4766,2867.6,2866.8,0.3165]
["bitfinex","ETHUSD",1763964244979,0.4766,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763964245478,0.222,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763964246058,0.674,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763964246381,0.674,2867.6,2867.2,0.4195]
["bitfinex","ETHUSD",1763964246382,0.222,2867.6,2867.5,0.4165]
["bitfinex","ETHUSD",1763964246951,0.222,2867.6,2867.5,0.733]
["bitfinex","ETHUSD",1763964247151,0.222,2867.6,2867.5,0.4165]
["bitfinex","ETHUSD",1763964247460,0.7153,2867.6,2867.2,0.5195]
["bitfinex","ETHUSD",1763964247663,0.222,2867.6,2867.2,0.4195]
["bitfinex","ETHUSD",1763964247886,0.222,2867.6,2867.5,0.4165]
["bitfinex","ETHUSD",1763964248587,0.7153,2867.6,2867.2,0.4195]
["bitfinex","ETHUSD",1763964248765,0.222,2867.6,2867.5,0.3165]
["bitfinex","ETHUSD",1763964249563,0.222,2867.9,2867.5,0.3165]
["bitfinex","ETHUSD",1763964250292,0.6993,2867.9,2867.5,0.3165]
["bitfinex","ETHUSD",1763964250785,0.222,2867.9,2867.5,0.3165]
["bitfinex","ETHUSD",1763964250979,0.222,2867.9,2867.7,0.1]
["bitfinex","ETHUSD",1763964251175,0.4793,2868.2,2867.8,0.3165]
["bitfinex","ETHUSD",1763964251376,0.222,2868.1,2867.8,0.3165]
["bitfinex","ETHUSD",1763964251689,0.4933,2867.9,2867.7,0.1]
["bitfinex","ETHUSD",1763964251998,0.4933,2867.8,2867.5,0.5773]
["bitfinex","ETHUSD",1763964253475,0.4933,2867.6,2867.5,0.4773]
["bitfinex","ETHUSD",1763964253658,1.2777,2867.4,2867.1,0.3165]
["bitfinex","ETHUSD",1763964253880,1.2777,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763964254063,1.2777,2867.4,2867.3,0.4165]
["bitfinex","ETHUSD",1763964254390,1.2777,2867.4,2867.3,0.733]
["bitfinex","ETHUSD",1763964255190,1.771,2867.4,2867.3,0.1]
["bitfinex","ETHUSD",1763964255510,1.771,2867.4,2867.3,0.4165]
["bitfinex","ETHUSD",1763964255511,1.2777,2867.4,2867.3,0.4165]
["bitfinex","ETHUSD",1763964256586,1.2777,2867.4,2866.8,0.3165]
["bitfinex","ETHUSD",1763964256789,0.7977,2867.3,2867.2,0.1]
["bitfinex","ETHUSD",1763964257306,0.7977,2867.3,2867.2,0.4165]
["bitfinex","ETHUSD",1763964257793,0.9706,2867.3,2865.8,5.1207227]
["bitfinex","ETHUSD",1763964257976,0.4933,2867.1,2866.2,0.3165]
["bitfinex","ETHUSD",1763964258389,0.4773,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1763964258690,0.4773,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1763964258868,0.198,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1763964259067,0.4933,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964259280,0.9706,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964259761,0.4933,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964259961,1.1926,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964260182,0.7153,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964260459,1.1926,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964260665,0.222,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964260891,0.30852568,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964262183,0.74433319,2867.5,2866.7,0.4602]
["bitfinex","ETHUSD",1763964262385,0.0948,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964262762,0.0957,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1763964263662,1.3747,2866.8,2866.1,0.6623]
["bitfinex","ETHUSD",1763964263862,1.3747,2866.8,2866.2,0.1]
["bitfinex","ETHUSD",1763964264494,1.2799,2866.7,2866.1,0.196]
["bitfinex","ETHUSD",1763964264697,1.279,2866.7,2866.1,0.7623]
["bitfinex","ETHUSD",1763964264903,1.279,2866.6,2866.1,0.7623]
["bitfinex","ETHUSD",1763964265262,0.0948,2866.5,2866.1,0.1]
["bitfinex","ETHUSD",1763964266295,1.279,2866.4,2866.1,0.1]
["bitfinex","ETHUSD",1763964268220,1.279,2866.4,2866.3,0.4592]
["bitfinex","ETHUSD",1763964269116,1.279,2866.4,2866.3,0.9255]
["bitfinex","ETHUSD",1763964269316,1.279,2866.4,2866.3,1.0255]
["bitfinex","ETHUSD",1763964269880,1.2799,2866.4,2866.3,0.1]
["bitfinex","ETHUSD",1763964270085,1.2799,2866.4,2865.7,0.1]
["bitfinex","ETHUSD",1763964270313,1.279,2866.4,2866.3,0.5592]
["bitfinex","ETHUSD",1763964270620,1.279,2866.4,2866.3,0.7552]
["bitfinex","ETHUSD",1763964270821,1.279,2866.4,2866.3,1.2215]
["bitfinex","ETHUSD",1763964271304,1.279,2866.4,2866.3,1.85572227]
["bitfinex","ETHUSD",1763964272216,1.279,2866.4,2866.3,5.3445406]
["bitfinex","ETHUSD",1763964272419,1.501,2867.6,2867.2,0.1]
["bitfinex","ETHUSD",1763964272731,2.40799264,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763964272887,2.18599264,2867.6,2867.2,0.4663]
["bitfinex","ETHUSD",1763964273214,1.279,2867.6,2867.5,0.1]
["bitfinex","ETHUSD",1763964273633,0.222,2867.8,2867.5,0.1]
["bitfinex","ETHUSD",1763964273807,0.001,2867.6,2867.1,0.196]
["bitfinex","ETHUSD",1763964273983,0.001,2867.6,2867.3,0.1]
["bitfinex","ETHUSD",1763964274405,0.0009,2867.4,2866.9,0.1]
["bitfinex","ETHUSD",1763964274608,0.0009,2867.2,2866.9,0.1]
["bitfinex","ETHUSD",1763964275014,0.0009,2867.0,2866.6,0.1]
["bitfinex","ETHUSD",1763964275196,0.0009,2866.7,2866.4,0.1]
["bitfinex","ETHUSD",1763964275618,0.0009,2866.5,2866.2,0.1]
["bitfinex","ETHUSD",1763964275910,0.1629,2867.0,2866.6,0.4592]
["bitfinex","ETHUSD",1763964276419,0.1629,2867.0,2866.6,0.4602]
["bitfinex","ETHUSD",1763964277224,0.0948,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964277526,0.0009,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763964277910,0.1629,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964278117,0.2577,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964278291,0.1629,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964278493,0.0948,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763964278794,0.0009,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964279896,0.0947,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964280614,0.1629,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964280811,0.3168,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763964281029,0.222,2866.8,2866.6,0.4911]
["bitfinex","ETHUSD",1763964281322,0.222,2867.1,2866.8,0.1]
["bitfinex","ETHUSD",1763964282108,0.001,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1763964282310,0.0009,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964282710,0.001,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964283322,0.0945,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964283934,0.222,2867.2,2866.9,0.5668]
["bitfinex","ETHUSD",1763964284522,0.0955,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763964286146,0.001,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964286654,0.0955,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964287415,0.3175,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964288543,1.22449264,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964288840,2.21458953,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964292160,1.30759689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964294166,1.08559689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964294350,1.30759689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964295668,1.08559689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964295968,1.21309689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964296629,1.67049689,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964296853,1.00365345,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964297051,7.03136879,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964298688,6.79251843,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964302003,6.33411843,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964302156,6.88021843,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964302357,7.56824027,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964302552,6.66124763,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763964303158,0.7834,2865.7,2865.6,0.1]
["bitfinex","ETHUSD",1763964303553,0.7834,2865.7,2865.6,0.5667]
["bitfinex","ETHUSD",1763964304358,0.7834,2865.7,2865.6,0.4667]
["bitfinex","ETHUSD",1763964304875,0.7834,2865.7,2865.6,0.5667]
["bitfinex","ETHUSD",1763964305192,0.7834,2865.7,2865.6,1.0613]
["bitfinex","ETHUSD",1763964309802,0.7834,2865.7,2865.6,0.932]
["bitfinex","ETHUSD",1763964309976,0.7834,2865.7,2865.6,0.4667]
["bitfinex","ETHUSD",1763964311112,0.7834,2865.7,2865.6,0.932]
["bitfinex","ETHUSD",1763964312119,0.7834,2865.7,2865.6,1.032]
["bitfinex","ETHUSD",1763964312982,0.7834,2865.7,2865.6,0.4667]
["bitfinex","ETHUSD",1763964313178,0.5958,2865.3,2864.9,0.4653]
["bitfinex","ETHUSD",1763964313380,0.5958,2865.3,2865.0,0.1]
["bitfinex","ETHUSD",1763964313588,0.5958,2865.3,2865.2,0.4581]
["bitfinex","ETHUSD",1763964314004,0.5958,2865.3,2864.6,0.1085]
["bitfinex","ETHUSD",1763964314005,1.0696,2865.3,2864.6,0.1085]
["bitfinex","ETHUSD",1763964314209,1.0696,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1763964315312,1.5347,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1763964315545,0.2904,2864.8,2864.4,0.1085]
["bitfinex","ETHUSD",1763964315719,0.2922,2864.5,2864.1,0.18217606]
["bitfinex","ETHUSD",1763964315921,0.4689,2864.4,2864.1,0.18217606]
["bitfinex","ETHUSD",1763964316417,0.6,2864.5,2864.1,0.18217606]
["bitfinex","ETHUSD",1763964316607,0.6,2864.5,2864.1,0.36697606]
["bitfinex","ETHUSD",1763964316808,0.6,2864.5,2864.1,0.1848]
["bitfinex","ETHUSD",1763964317005,0.4651,2864.4,2864.0,0.1]
["bitfinex","ETHUSD",1763964317225,0.6,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763964317397,1.0651,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763964318013,0.6,2864.5,2864.0,0.1]
["bitfinex","ETHUSD",1763964318325,0.4738,2864.1,2863.6,0.1]
["bitfinex","ETHUSD",1763964318485,0.222,2864.2,2863.6,0.1]
["bitfinex","ETHUSD",1763964319100,0.6,2864.5,2864.1,0.4581]
["bitfinex","ETHUSD",1763964319332,0.222,2864.4,2864.2,0.1]
["bitfinex","ETHUSD",1763964319663,0.6,2864.5,2864.4,0.5581]
["bitfinex","ETHUSD",1763964320023,0.6,2864.5,2864.4,1.0234]
["bitfinex","ETHUSD",1763964320251,0.6,2864.5,2864.4,0.5581]
["bitfinex","ETHUSD",1763964320624,0.6,2864.5,2864.2,0.4653]
["bitfinex","ETHUSD",1763964320625,0.6,2864.5,2864.2,0.1]
["bitfinex","ETHUSD",1763964320825,0.6,2864.8,2864.1,0.1848]
["bitfinex","ETHUSD",1763964321047,0.4651,2864.7,2863.7,0.5653]
["bitfinex","ETHUSD",1763964321452,0.6,2864.6,2863.7,0.5653]
["bitfinex","ETHUSD",1763964321953,0.4651,2864.5,2863.7,0.1]
["bitfinex","ETHUSD",1763964322254,0.222,2864.4,2863.7,0.1]
["bitfinex","ETHUSD",1763964322764,0.6871,2864.4,2863.7,0.1]
["bitfinex","ETHUSD",1763964323093,0.6,2864.6,2863.7,0.5653]
["bitfinex","ETHUSD",1763964323257,0.222,2864.4,2864.0,0.1]
["bitfinex","ETHUSD",1763964323436,0.222,2864.4,2863.8,0.1]
["bitfinex","ETHUSD",1763964324143,0.6871,2864.4,2863.4,0.5653]
["bitfinex","ETHUSD",1763964324457,0.6,2864.3,2863.0,0.1876]
["bitfinex","ETHUSD",1763964324659,1.0651,2864.3,2863.0,0.2876]
["bitfinex","ETHUSD",1763964324954,1.0651,2864.3,2863.0,0.2376]
["bitfinex","ETHUSD",1763964324955,0.4651,2864.2,2863.0,0.2376]
["bitfinex","ETHUSD",1763964325156,0.222,2864.1,2863.0,0.7029]
["bitfinex","ETHUSD",1763964325517,0.222,2864.1,2862.4,0.1286]
["bitfinex","ETHUSD",1763964325518,0.4651,2864.0,2862.4,0.1286]
["bitfinex","ETHUSD",1763964325721,0.6431,2863.1,2862.4,0.1286]
["bitfinex","ETHUSD",1763964326121,1.1082,2863.1,2862.4,0.1286]
["bitfinex","ETHUSD",1763964326326,0.4651,2863.0,2862.4,0.2286]
["bitfinex","ETHUSD",1763964326525,0.6871,2863.0,2862.4,0.2286]
["bitfinex","ETHUSD",1763964326895,0.6871,2863.0,2861.8,0.0897]
["bitfinex","ETHUSD",1763964326896,0.4651,2862.9,2862.1,0.4653]
["bitfinex","ETHUSD",1763964327045,0.4651,2862.9,2862.4,0.1]
["bitfinex","ETHUSD",1763964327246,0.222,2863.0,2862.4,0.1]
["bitfinex","ETHUSD",1763964327697,0.6344,2863.1,2862.4,0.1]
["bitfinex","ETHUSD",1763964327854,0.1693,2863.1,2862.6,0.1]
["bitfinex","ETHUSD",1763964328248,0.6344,2863.1,2862.6,0.1]
["bitfinex","ETHUSD",1763964328790,0.4738,2862.7,2862.0,0.4653]
["bitfinex","ETHUSD",1763964329100,0.4651,2863.0,2862.4,0.1]
["bitfinex","ETHUSD",1763964329410,0.1693,2863.1,2862.4,0.1]
["bitfinex","ETHUSD",1763964329411,0.6344,2863.1,2862.4,0.1]
["bitfinex","ETHUSD",1763964329685,0.222,2863.0,2862.4,0.1]
["bitfinex","ETHUSD",1763964330178,0.6871,2863.0,2862.1,0.1]
["bitfinex","ETHUSD",1763964330484,0.6871,2863.0,2862.3,0.1]
["bitfinex","ETHUSD",1763964330856,0.4651,2862.9,2862.0,0.1]
["bitfinex","ETHUSD",1763964331181,0.4651,2862.9,2861.9,0.1]
["bitfinex","ETHUSD",1763964331392,0.222,2863.0,2861.8,0.0897]
["bitfinex","ETHUSD",1763964331393,0.222,2863.0,2862.0,0.4653]
["bitfinex","ETHUSD",1763964331565,0.222,2863.0,2862.5,0.1]
["bitfinex","ETHUSD",1763964331750,0.4651,2862.9,2862.1,0.0897]
["bitfinex","ETHUSD",1763964332802,0.4651,2862.9,2861.2,3.49503577]
["bitfinex","ETHUSD",1763964332803,0.4738,2862.2,2861.8,0.0897]
["bitfinex","ETHUSD",1763964333082,0.4651,2862.9,2861.8,0.0897]
["bitfinex","ETHUSD",1763964333278,0.4651,2862.9,2862.1,0.4581]
["bitfinex","ETHUSD",1763964333581,0.4651,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1763964333964,0.4738,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1763964334363,0.9389,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1763964336997,0.90699264,2862.0,2860.4,0.1]
["bitfinex","ETHUSD",1763964337294,0.222,2861.9,2860.4,0.1]
["bitfinex","ETHUSD",1763964337462,0.4895,2861.8,2860.3,0.5591]
["bitfinex","ETHUSD",1763964337867,0.222,2861.7,2860.3,0.5591]
["bitfinex","ETHUSD",1763964338198,1.0486,2861.8,2860.5,0.1]
["bitfinex","ETHUSD",1763964338494,0.7115,2861.7,2860.5,0.1]
["bitfinex","ETHUSD",1763964338697,0.7115,2861.7,2860.5,0.5591]
["bitfinex","ETHUSD",1763964338895,0.4895,2861.6,2860.5,0.1]
["bitfinex","ETHUSD",1763964339086,0.4895,2861.6,2860.0,0.6877]
["bitfinex","ETHUSD",1763964339283,0.90699264,2861.5,2860.0,0.6877]
["bitfinex","ETHUSD",1763964339482,0.7876075,2861.4,2860.0,0.2286]
["bitfinex","ETHUSD",1763964339796,0.222,2861.3,2860.1,0.4591]
["bitfinex","ETHUSD",1763964340002,0.4895,2861.3,2859.9,0.18226099]
["bitfinex","ETHUSD",1763964340296,0.222,2861.2,2859.9,0.18226099]
["bitfinex","ETHUSD",1763964340496,0.222,2861.2,2860.0,0.5591]
["bitfinex","ETHUSD",1763964340660,0.4895,2861.1,2860.0,0.5591]
["bitfinex","ETHUSD",1763964340861,0.4895,2861.1,2859.9,0.18226099]
["bitfinex","ETHUSD",1763964341285,1.0486,2861.1,2859.9,0.18226099]
["bitfinex","ETHUSD",1763964341469,1.0486,2861.1,2859.8,0.1]
["bitfinex","ETHUSD",1763964341669,1.0486,2861.1,2859.6,0.13669076]
["bitfinex","ETHUSD",1763964341670,0.4895,2861.0,2859.6,0.13669076]
["bitfinex","ETHUSD",1763964341900,0.1817,2860.9,2859.6,0.13669076]
["bitfinex","ETHUSD",1763964342108,0.1817,2860.9,2859.6,0.1286]
["bitfinex","ETHUSD",1763964342268,0.4895,2860.8,2859.3,0.13763796]
["bitfinex","ETHUSD",1763964343099,0.90699264,2860.6,2859.0,0.0897]
["bitfinex","ETHUSD",1763964343302,0.9606575,2860.5,2859.0,0.0897]
["bitfinex","ETHUSD",1763964343517,1.4501575,2860.5,2859.0,0.0897]
["bitfinex","ETHUSD",1763964343663,0.4895,2860.4,2859.0,0.0897]
["bitfinex","ETHUSD",1763964344410,0.222,2860.3,2859.0,0.1897]
["bitfinex","ETHUSD",1763964344715,0.222,2860.3,2859.0,0.0897]
["bitfinex","ETHUSD",1763964344889,0.4895,2860.2,2859.0,0.0897]
["bitfinex","ETHUSD",1763964345203,0.4895,2860.2,2858.8,0.1]
["bitfinex","ETHUSD",1763964345871,0.223,2860.1,2858.8,0.1]
["bitfinex","ETHUSD",1763964346381,0.4895,2860.0,2858.8,0.1]
["bitfinex","ETHUSD",1763964346581,0.223,2860.0,2858.8,0.4591]
["bitfinex","ETHUSD",1763964346810,0.223,2860.0,2859.2,0.1]
["bitfinex","ETHUSD",1763964347104,0.1817,2859.9,2858.8,0.4591]
["bitfinex","ETHUSD",1763964347310,0.1817,2859.9,2858.9,0.1]
["bitfinex","ETHUSD",1763964347609,0.1817,2862.9,2861.2,0.90699264]
["bitfinex","ETHUSD",1763964347798,0.1817,2862.9,2861.1,3.133407]
["bitfinex","ETHUSD",1763964347799,0.1817,2862.9,2862.1,0.1]
["bitfinex","ETHUSD",1763964348003,1.61200712,2862.8,2861.7,0.1]
["bitfinex","ETHUSD",1763964348172,4.60009898,2862.8,2861.7,0.7712]
["bitfinex","ETHUSD",1763964348379,0.4895,2862.7,2861.7,0.6712]
["bitfinex","ETHUSD",1763964348624,4.38968231,2862.6,2861.4,0.1]
["bitfinex","ETHUSD",1763964348786,0.71291823,2862.5,2861.3,0.1]
["bitfinex","ETHUSD",1763964348988,0.225,2862.5,2861.6,0.1]
["bitfinex","ETHUSD",1763964349195,0.4895,2862.4,2861.3,0.1]
["bitfinex","ETHUSD",1763964350102,0.6395,2861.4,2861.3,0.1]
["bitfinex","ETHUSD",1763964350343,12.76782978,2861.3,2857.7,0.1]
["bitfinex","ETHUSD",1763964350479,12.76782978,2861.3,2856.2,7.95505966]
["bitfinex","ETHUSD",1763964350480,12.76782978,2861.3,2856.2,1.34350155]
["bitfinex","ETHUSD",1763964350481,24.607791,2857.7,2856.2,1.34350155]
["bitfinex","ETHUSD",1763964350808,0.1817,2856.3,2855.1,0.1811]
["bitfinex","ETHUSD",1763964351009,0.233,2856.2,2855.1,0.1811]
["bitfinex","ETHUSD",1763964351213,0.90699264,2856.0,2854.2,0.4529]
["bitfinex","ETHUSD",1763964351418,2.418786,2855.9,2854.2,0.4529]
["bitfinex","ETHUSD",1763964351725,2.418786,2855.9,2853.3,0.1592]
["bitfinex","ETHUSD",1763964351726,0.90699264,2855.6,2853.7,0.4529]
["bitfinex","ETHUSD",1763964351901,1.89157558,2855.5,2853.7,0.4529]
["bitfinex","ETHUSD",1763964352082,0.1897,2854.6,2853.5,0.4529]
["bitfinex","ETHUSD",1763964352316,1.03824076,2854.6,2853.5,0.4529]
["bitfinex","ETHUSD",1763964352498,1.53504076,2854.6,2853.5,0.4529]
["bitfinex","ETHUSD",1763964352698,1.53504076,2854.6,2853.3,0.1592]
["bitfinex","ETHUSD",1763964352919,0.6865,2854.6,2853.3,0.6121]
["bitfinex","ETHUSD",1763964353480,0.1897,2855.0,2854.1,0.1892]
["bitfinex","ETHUSD",1763964353705,0.233,2854.9,2853.3,0.1592]
["bitfinex","ETHUSD",1763964354016,0.233,2854.8,2853.6,0.4529]
["bitfinex","ETHUSD",1763964354315,0.233,2854.8,2853.3,0.1592]
["bitfinex","ETHUSD",1763964354520,0.4968,2854.7,2853.3,0.1592]
["bitfinex","ETHUSD",1763964354685,0.90699264,2854.5,2852.7,0.1892]
["bitfinex","ETHUSD",1763964354883,0.90699264,2854.4,2852.7,0.1892]
["bitfinex","ETHUSD",1763964355088,0.4968,2854.3,2852.7,0.1892]
["bitfinex","ETHUSD",1763964355899,0.4968,2854.3,2852.2,0.1892]
["bitfinex","ETHUSD",1763964356100,0.90699264,2854.1,2852.3,0.4529]
["bitfinex","ETHUSD",1763964356288,0.54120123,2854.0,2852.3,0.4529]
["bitfinex","ETHUSD",1763964356489,0.234,2854.0,2852.3,0.4529]
["bitfinex","ETHUSD",1763964356806,0.6707,2853.9,2852.3,0.4529]
["bitfinex","ETHUSD",1763964357011,0.4968,2854.6,2852.3,0.4529]
["bitfinex","ETHUSD",1763964357211,0.7308,2854.5,2852.3,0.4529]
["bitfinex","ETHUSD",1763964357717,0.4968,2854.4,2852.3,0.4529]
["bitfinex","ETHUSD",1763964358891,2.096598,2854.3,2852.3,0.4529]
["bitfinex","ETHUSD",1763964359126,0.4968,2854.6,2852.3,0.4529]
["bitfinex","ETHUSD",1763964359304,0.234,2854.5,2852.4,2.714577]
["bitfinex","ETHUSD",1763964359487,0.234,2854.5,2852.3,0.4529]
["bitfinex","ETHUSD",1763964359488,0.234,2854.5,2852.3,1.35989264]
["bitfinex","ETHUSD",1763964359687,0.4968,2854.4,2852.3,0.4529]
["bitfinex","ETHUSD",1763964359910,0.4968,2854.4,2852.4,0.4529]
["bitfinex","ETHUSD",1763964360739,0.90699264,2854.0,2852.2,0.1892]
["bitfinex","ETHUSD",1763964361039,0.90699264,2854.1,2852.2,0.1892]
["bitfinex","ETHUSD",1763964361337,0.4968,2854.0,2852.2,0.1892]
["bitfinex","ETHUSD",1763964361509,7.885149,2853.9,2852.2,0.1892]
["bitfinex","ETHUSD",1763964361874,0.5791595,2853.8,2852.2,0.1892]
["bitfinex","ETHUSD",1763964362050,0.234,2853.7,2852.2,0.1892]
["bitfinex","ETHUSD",1763964362404,0.4968,2853.6,2852.2,0.6421]
["bitfinex","ETHUSD",1763964362604,0.234,2853.5,2852.2,0.6421]
["bitfinex","ETHUSD",1763964362800,0.234,2853.5,2851.2,0.1892]
["bitfinex","ETHUSD",1763964362801,8.276944,2853.2,2851.2,0.1892]
["bitfinex","ETHUSD",1763964363005,0.1719,2851.3,2850.1,0.03508648]
["bitfinex","ETHUSD",1763964363205,0.1719,2851.3,2850.0,7.50105223]
["bitfinex","ETHUSD",1763964363206,22.043663,2849.2,2845.0,0.1892]
["bitfinex","ETHUSD",1763964363444,0.0571,2849.3,2845.3,0.1897]
["bitfinex","ETHUSD",1763964363445,10.797374,2847.1,2845.3,0.1897]
["bitfinex","ETHUSD",1763964363625,0.18359679,2848.0,2844.7,0.1892]
["bitfinex","ETHUSD",1763964363626,3.921518,2846.9,2845.1,0.4529]
["bitfinex","ETHUSD",1763964363828,3.921518,2846.9,2844.7,0.1892]
["bitfinex","ETHUSD",1763964363829,3.921518,2846.8,2845.2,0.4529]
["bitfinex","ETHUSD",1763964364030,2.405912,2846.9,2844.7,0.1892]
["bitfinex","ETHUSD",1763964364031,3.921518,2846.4,2844.8,0.4529]
["bitfinex","ETHUSD",1763964364230,3.921518,2846.2,2844.8,0.4529]
["bitfinex","ETHUSD",1763964364543,0.90699264,2845.9,2844.8,0.4529]
["bitfinex","ETHUSD",1763964364706,3.921518,2845.6,2844.8,0.4529]
["bitfinex","ETHUSD",1763964364906,3.921518,2846.2,2844.8,0.4529]
["bitfinex","ETHUSD",1763964365272,0.1897,2844.9,2844.1,0.0351605]
["bitfinex","ETHUSD",1763964365409,3.921518,2846.1,2844.2,0.4529]
["bitfinex","ETHUSD",1763964365740,3.921518,2846.1,2844.8,0.1892]
["bitfinex","ETHUSD",1763964365741,0.90699264,2846.0,2844.8,0.1892]
["bitfinex","ETHUSD",1763964365943,0.90699264,2845.6,2844.2,0.4529]
["bitfinex","ETHUSD",1763964366143,3.921518,2845.5,2844.2,0.4529]
["bitfinex","ETHUSD",1763964366360,0.30720123,2846.2,2845.4,0.1892]
["bitfinex","ETHUSD",1763964366508,0.198099,2846.7,2845.4,0.1892]
["bitfinex","ETHUSD",1763964366707,0.90699264,2846.6,2845.4,0.6758]
["bitfinex","ETHUSD",1763964366951,3.921518,2846.5,2845.5,0.4866]
["bitfinex","ETHUSD",1763964367142,0.90699264,2847.3,2845.5,0.4866]
["bitfinex","ETHUSD",1763964367322,3.921518,2847.4,2845.5,0.4866]
["bitfinex","ETHUSD",1763964367720,0.4698,2847.3,2845.5,0.4866]
["bitfinex","ETHUSD",1763964368047,0.90699264,2847.1,2845.4,0.1892]
["bitfinex","ETHUSD",1763964368263,0.90699264,2846.7,2845.2,0.4866]
["bitfinex","ETHUSD",1763964368464,0.90699264,2846.3,2845.2,0.4866]
["bitfinex","ETHUSD",1763964368778,3.921518,2846.0,2845.0,0.1887]
["bitfinex","ETHUSD",1763964368980,0.1828,2845.1,2843.2,0.1892]
["bitfinex","ETHUSD",1763964369265,8.598959,2844.7,2843.2,0.1892]
["bitfinex","ETHUSD",1763964369476,8.598959,2844.7,2842.7,0.4866]
["bitfinex","ETHUSD",1763964369477,3.921518,2844.3,2842.7,0.4866]
["bitfinex","ETHUSD",1763964370026,0.90699264,2844.0,2842.7,0.4866]
["bitfinex","ETHUSD",1763964370271,3.921518,2843.9,2842.7,0.4866]
["bitfinex","ETHUSD",1763964370965,6.461374,2846.0,2843.8,0.1887]
["bitfinex","ETHUSD",1763964371143,8.148684,2846.0,2844.5,0.1887]
["bitfinex","ETHUSD",1763964371469,3.921518,2845.8,2844.5,0.1887]
["bitfinex","ETHUSD",1763964371648,3.921518,2845.8,2844.5,0.6753]
["bitfinex","ETHUSD",1763964371850,3.921518,2846.1,2844.5,0.6753]
["bitfinex","ETHUSD",1763964372030,3.921518,2846.1,2844.6,0.4866]
["bitfinex","ETHUSD",1763964372429,3.921518,2846.5,2844.6,4.00203274]
["bitfinex","ETHUSD",1763964372676,0.4698,2846.9,2844.6,4.00203274]
["bitfinex","ETHUSD",1763964372677,3.921518,2846.9,2844.8,3.668083]
["bitfinex","ETHUSD",1763964372965,3.921518,2846.8,2844.7,0.4866]
["bitfinex","ETHUSD",1763964373150,3.921518,2846.7,2844.7,0.7286]
["bitfinex","ETHUSD",1763964373352,7.983844,2846.7,2844.7,0.43159397]
["bitfinex","ETHUSD",1763964373557,0.90699264,2846.4,2844.5,0.1887]
["bitfinex","ETHUSD",1763964373740,3.921518,2846.1,2844.5,3.70424682]
["bitfinex","ETHUSD",1763964373928,8.414835,2846.3,2844.5,0.1887]
["bitfinex","ETHUSD",1763964374133,1.05681992,2846.0,2844.5,0.1887]
["bitfinex","ETHUSD",1763964374327,1.05681992,2846.0,2843.8,0.1887]
["bitfinex","ETHUSD",1763964374328,0.90699264,2845.8,2843.8,0.1887]
["bitfinex","ETHUSD",1763964374587,0.90699264,2845.5,2843.8,0.1887]
["bitfinex","ETHUSD",1763964374750,0.243,2845.7,2843.8,0.1887]
["bitfinex","ETHUSD",1763964374751,0.90699264,2845.1,2843.8,0.1887]
["bitfinex","ETHUSD",1763964375067,3.921518,2845.0,2843.8,0.1887]
["bitfinex","ETHUSD",1763964375231,0.90699264,2844.9,2843.4,0.1887]
["bitfinex","ETHUSD",1763964375433,3.921518,2844.6,2843.4,0.1887]
["bitfinex","ETHUSD",1763964375637,0.90699264,2844.3,2843.4,0.1887]
["bitfinex","ETHUSD",1763964375870,3.921518,2844.2,2843.1,0.4866]
["bitfinex","ETHUSD",1763964376367,3.921518,2844.2,2843.2,0.1887]
["bitfinex","ETHUSD",1763964376999,3.921518,2844.4,2843.3,0.4866]
["bitfinex","ETHUSD",1763964377192,3.921518,2844.8,2843.3,0.4866]
["bitfinex","ETHUSD",1763964377395,0.242,2845.0,2843.3,0.4866]
["bitfinex","ETHUSD",1763964377594,3.921518,2845.3,2843.3,0.4866]
["bitfinex","ETHUSD",1763964377595,3.921518,2845.1,2843.4,0.242]
["bitfinex","ETHUSD",1763964377806,3.921518,2845.3,2843.4,2.136734]
["bitfinex","ETHUSD",1763964378113,0.03508663,2845.7,2843.6,3.423439]
["bitfinex","ETHUSD",1763964378270,0.50488663,2846.1,2843.8,6.34554568]
["bitfinex","ETHUSD",1763964378616,3.921518,2846.1,2843.9,0.67323409]
["bitfinex","ETHUSD",1763964378835,3.95660463,2846.0,2844.0,4.322193]
["bitfinex","ETHUSD",1763964379112,3.921518,2846.0,2844.1,0.5217605]
["bitfinex","ETHUSD",1763964379417,3.921518,2846.0,2844.2,0.90699264]
["bitfinex","ETHUSD",1763964379710,3.921518,2846.0,2844.3,0.243]
["bitfinex","ETHUSD",1763964379908,3.921518,2846.0,2844.4,0.71172703]
["bitfinex","ETHUSD",1763964380083,3.921518,2846.0,2844.4,3.078456]
["bitfinex","ETHUSD",1763964380279,3.921518,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763964380680,3.921518,2846.0,2845.0,0.1]
["bitfinex","ETHUSD",1763964381081,0.243,2846.1,2844.9,0.4866]
["bitfinex","ETHUSD",1763964381082,3.921518,2845.8,2844.9,0.4866]
["bitfinex","ETHUSD",1763964381492,3.921518,2845.6,2844.9,0.4866]
["bitfinex","ETHUSD",1763964381698,3.921518,2845.4,2844.9,0.4866]
["bitfinex","ETHUSD",1763964381902,3.921518,2846.0,2844.9,0.4866]
["bitfinex","ETHUSD",1763964382210,3.921518,2846.0,2844.9,0.5866]
["bitfinex","ETHUSD",1763964382508,3.921518,2845.8,2844.6,0.1]
["bitfinex","ETHUSD",1763964382674,3.921518,2845.6,2844.6,0.1]
["bitfinex","ETHUSD",1763964382875,3.921518,2845.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964383327,3.921518,2845.7,2844.6,0.05049457]
["bitfinex","ETHUSD",1763964383484,3.921518,2845.5,2843.9,3.75928928]
["bitfinex","ETHUSD",1763964383807,3.921518,2845.5,2844.6,0.09584557]
["bitfinex","ETHUSD",1763964384000,3.921518,2845.3,2844.6,0.09584557]
["bitfinex","ETHUSD",1763964384201,3.921518,2845.1,2844.3,0.09584557]
["bitfinex","ETHUSD",1763964384374,3.921518,2845.5,2844.6,0.09584557]
["bitfinex","ETHUSD",1763964384575,3.921518,2845.5,2844.4,0.4866]
["bitfinex","ETHUSD",1763964384774,3.921518,2845.5,2843.2,0.1887]
["bitfinex","ETHUSD",1763964385006,0.90699264,2845.2,2843.8,0.09584557]
["bitfinex","ETHUSD",1763964385281,3.921518,2845.2,2843.3,1.39359264]
["bitfinex","ETHUSD",1763964385476,3.921518,2845.2,2844.1,0.09584557]
["bitfinex","ETHUSD",1763964385696,3.921518,2845.2,2843.2,3.70584203]
["bitfinex","ETHUSD",1763964385697,3.921518,2845.0,2843.8,0.09584557]
["bitfinex","ETHUSD",1763964385914,3.921518,2845.1,2844.1,0.09584557]
["bitfinex","ETHUSD",1763964386104,3.921518,2844.8,2843.4,0.4866]
["bitfinex","ETHUSD",1763964386507,3.921518,2844.8,2843.2,0.1887]
["bitfinex","ETHUSD",1763964386508,3.921518,2844.6,2843.6,0.09584557]
["bitfinex","ETHUSD",1763964386805,3.921518,2844.8,2843.7,0.09584557]
["bitfinex","ETHUSD",1763964387279,3.921518,2844.8,2843.7,0.58244557]
["bitfinex","ETHUSD",1763964387912,3.921518,2844.6,2843.7,0.58244557]
["bitfinex","ETHUSD",1763964388110,3.921518,2844.8,2843.7,0.58244557]
["bitfinex","ETHUSD",1763964388523,3.921518,2844.8,2843.9,0.09584557]
["bitfinex","ETHUSD",1763964388828,8.43388179,2846.2,2844.9,0.09584557]
["bitfinex","ETHUSD",1763964388829,3.921518,2846.0,2844.9,0.09584557]
["bitfinex","ETHUSD",1763964389124,0.1828,2846.4,2844.7,0.1887]
["bitfinex","ETHUSD",1763964389125,3.921518,2846.3,2844.7,0.1887]
["bitfinex","ETHUSD",1763964389336,0.90699264,2846.2,2844.9,0.09584557]
["bitfinex","ETHUSD",1763964389645,3.921518,2846.3,2845.2,0.09584557]
["bitfinex","ETHUSD",1763964389783,3.921518,2846.3,2845.5,0.09584557]
["bitfinex","ETHUSD",1763964389988,3.921518,2846.3,2844.8,0.4866]
["bitfinex","ETHUSD",1763964389989,3.921518,2846.3,2845.1,0.09584557]
["bitfinex","ETHUSD",1763964390216,3.921518,2846.3,2845.2,0.4866]
["bitfinex","ETHUSD",1763964390610,0.03508663,2846.2,2845.2,0.4866]
["bitfinex","ETHUSD",1763964390819,3.921518,2846.3,2845.2,0.4866]
["bitfinex","ETHUSD",1763964391021,3.921518,2846.1,2845.2,0.4866]
["bitfinex","ETHUSD",1763964391431,0.242,2846.4,2844.7,0.77114557]
["bitfinex","ETHUSD",1763964391432,3.921518,2845.9,2844.7,0.77114557]
["bitfinex","ETHUSD",1763964391650,3.921518,2845.7,2844.7,0.77114557]
["bitfinex","ETHUSD",1763964391847,3.921518,2845.5,2844.7,0.77114557]
["bitfinex","ETHUSD",1763964392139,3.921518,2845.9,2845.0,0.09584557]
["bitfinex","ETHUSD",1763964392309,0.72650193,2845.8,2845.0,0.57722151]
["bitfinex","ETHUSD",1763964392510,3.921518,2846.0,2845.0,0.57722151]
["bitfinex","ETHUSD",1763964392733,3.921518,2845.8,2845.0,0.57722151]
["bitfinex","ETHUSD",1763964392936,3.921518,2846.1,2844.8,0.4866]
["bitfinex","ETHUSD",1763964393204,3.921518,2845.9,2844.8,0.4866]
["bitfinex","ETHUSD",1763964393402,1.37259045,2846.2,2844.8,0.44204512]
["bitfinex","ETHUSD",1763964393403,0.90279045,2845.3,2844.8,0.44204512]
["bitfinex","ETHUSD",1763964393707,0.90279045,2845.3,2844.8,0.40186102]
["bitfinex","ETHUSD",1763964393708,0.76160081,2845.2,2844.8,0.40186102]
["bitfinex","ETHUSD",1763964393904,0.72651418,2845.1,2844.7,0.27932151]
["bitfinex","ETHUSD",1763964394108,0.03508663,2845.2,2844.7,0.27932151]
["bitfinex","ETHUSD",1763964394109,0.76160081,2845.0,2844.7,0.27932151]
["bitfinex","ETHUSD",1763964394349,0.72651418,2844.9,2844.7,0.27932151]
["bitfinex","ETHUSD",1763964394633,0.76160081,2844.8,2844.7,0.27932151]
["bitfinex","ETHUSD",1763964394836,0.72651418,2844.8,2844.7,0.1887]
["bitfinex","ETHUSD",1763964395036,0.72651418,2844.8,2844.4,0.1887]
["bitfinex","ETHUSD",1763964395261,0.76160081,2844.7,2844.4,0.1887]
["bitfinex","ETHUSD",1763964395561,0.90279045,2844.5,2844.4,0.09062151]
["bitfinex","ETHUSD",1763964395710,0.72651418,2844.5,2844.4,0.09062151]
["bitfinex","ETHUSD",1763964395905,0.90279045,2844.9,2844.4,0.09062151]
["bitfinex","ETHUSD",1763964396125,3.921518,2844.7,2844.1,0.1887]
["bitfinex","ETHUSD",1763964396307,3.921518,2844.5,2843.7,0.57722151]
["bitfinex","ETHUSD",1763964396508,3.921518,2844.3,2843.7,0.57722151]
["bitfinex","ETHUSD",1763964396744,3.921518,2844.3,2843.6,0.001]
["bitfinex","ETHUSD",1763964396745,0.7336662,2844.2,2843.6,0.001]
["bitfinex","ETHUSD",1763964396909,0.73202342,2844.1,2843.6,0.001]
["bitfinex","ETHUSD",1763964397108,0.73362344,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1763964397310,0.73209908,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763964397510,0.90279045,2844.3,2843.7,0.4556]
["bitfinex","ETHUSD",1763964397511,0.00160002,2843.8,2843.7,0.4556]
["bitfinex","ETHUSD",1763964397752,0.00160002,2843.8,2843.7,0.54622151]
["bitfinex","ETHUSD",1763964397959,0.73229418,2844.7,2844.6,0.09062151]
["bitfinex","ETHUSD",1763964398114,1.24912335,2845.2,2844.6,0.09062151]
["bitfinex","ETHUSD",1763964398115,0.90279045,2845.1,2844.6,0.6508]
["bitfinex","ETHUSD",1763964398354,0.76746515,2845.0,2844.6,0.1952]
["bitfinex","ETHUSD",1763964398702,0.73237852,2844.9,2844.6,0.1952]
["bitfinex","ETHUSD",1763964399002,0.90279045,2845.3,2844.4,0.54622151]
["bitfinex","ETHUSD",1763964399295,0.90279045,2845.8,2845.1,0.09062151]
["bitfinex","ETHUSD",1763964399595,0.1828,2846.1,2844.3,0.1952]
["bitfinex","ETHUSD",1763964399596,0.90279045,2845.4,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964399796,0.73319776,2845.3,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964400096,0.73319776,2845.2,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964400320,0.76828439,2845.1,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964400592,0.73319776,2845.0,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964400796,0.90279045,2845.4,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964400966,0.73351503,2845.3,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964401166,0.73351503,2845.2,2844.3,0.14466443]
["bitfinex","ETHUSD",1763964401376,0.73351503,2845.1,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964401600,0.73351503,2845.0,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964401807,0.90279045,2845.4,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964401999,0.73352049,2845.3,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964402305,0.90279045,2845.4,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964402306,0.73352049,2845.2,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964402596,0.73352049,2845.1,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964402799,0.90279045,2845.4,2844.3,0.60026443]
["bitfinex","ETHUSD",1763964403000,0.1843,2845.5,2844.4,0.4556]
["bitfinex","ETHUSD",1763964403001,0.7335589,2845.3,2844.4,0.4556]
["bitfinex","ETHUSD",1763964403165,0.90279045,2845.7,2844.5,0.03515556]
["bitfinex","ETHUSD",1763964403366,1.24912335,2845.9,2844.4,0.4556]
["bitfinex","ETHUSD",1763964403367,0.73368618,2845.6,2844.4,0.4556]
["bitfinex","ETHUSD",1763964403589,0.73368618,2845.5,2844.6,0.4556]
["bitfinex","ETHUSD",1763964403786,0.90279045,2846.1,2844.7,3.8345]
["bitfinex","ETHUSD",1763964403985,0.90279045,2846.5,2846.0,0.1831]
["bitfinex","ETHUSD",1763964404200,0.76906324,2846.4,2846.0,0.1831]
["bitfinex","ETHUSD",1763964404407,0.76906324,2846.4,2845.5,0.4556]
["bitfinex","ETHUSD",1763964404408,0.03508663,2846.4,2845.5,0.4556]
["bitfinex","ETHUSD",1763964405202,0.76874827,2846.8,2845.5,0.4556]
["bitfinex","ETHUSD",1763964405404,0.73366164,2846.7,2845.5,0.4556]
["bitfinex","ETHUSD",1763964405561,0.03508663,2846.6,2845.5,0.4556]
["bitfinex","ETHUSD",1763964406252,1.33079264,2847.0,2845.5,0.4556]
["bitfinex","ETHUSD",1763964406253,1.32659045,2847.0,2845.5,0.4556]
["bitfinex","ETHUSD",1763964406457,0.73310457,2846.9,2845.5,0.4556]
["bitfinex","ETHUSD",1763964406698,0.73310457,2846.8,2845.5,0.4556]
["bitfinex","ETHUSD",1763964406863,0.9127,2847.0,2845.6,0.40806973]
["bitfinex","ETHUSD",1763964407216,0.73345303,2846.9,2845.5,0.4556]
["bitfinex","ETHUSD",1763964407546,0.03508663,2846.9,2845.7,2.329585]
["bitfinex","ETHUSD",1763964407701,1.24912335,2847.8,2845.6,2.43799264]
["bitfinex","ETHUSD",1763964407702,0.73329585,2847.5,2845.6,2.43799264]
["bitfinex","ETHUSD",1763964407884,0.73329585,2847.4,2845.7,0.7354]
["bitfinex","ETHUSD",1763964408089,0.73329585,2847.6,2845.7,0.7354]
["bitfinex","ETHUSD",1763964408410,0.73329585,2847.6,2845.9,4.176648]
["bitfinex","ETHUSD",1763964408718,0.4889,2847.5,2846.0,0.4671048]
["bitfinex","ETHUSD",1763964408928,0.4889,2847.5,2845.8,0.4944]
["bitfinex","ETHUSD",1763964408929,0.4889,2847.5,2845.9,4.176648]
["bitfinex","ETHUSD",1763964409283,0.4889,2847.5,2845.8,7.52227963]
["bitfinex","ETHUSD",1763964409284,0.4889,2847.5,2846.0,0.4944]
["bitfinex","ETHUSD",1763964409485,0.03508663,2847.4,2846.0,0.4944]
["bitfinex","ETHUSD",1763964409792,0.76787745,2847.4,2846.0,0.4944]
["bitfinex","ETHUSD",1763964409989,0.1801,2846.1,2844.4,0.4944]
["bitfinex","ETHUSD",1763964410303,0.4201,2846.1,2844.4,0.4944]
["bitfinex","ETHUSD",1763964410498,0.4889,2846.0,2844.4,0.4944]
["bitfinex","ETHUSD",1763964410893,1.22169082,2846.0,2844.4,0.4944]
["bitfinex","ETHUSD",1763964411416,0.4889,2845.9,2844.4,0.4944]
["bitfinex","ETHUSD",1763964411824,0.03508663,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964411988,0.73279082,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964412191,0.4889,2845.7,2844.3,0.10943496]
["bitfinex","ETHUSD",1763964413091,0.4889,2845.7,2844.3,0.60383496]
["bitfinex","ETHUSD",1763964413458,0.4889,2845.8,2844.3,0.60383496]
["bitfinex","ETHUSD",1763964413615,0.76787745,2845.9,2844.3,1.01581086]
["bitfinex","ETHUSD",1763964413814,0.4889,2845.7,2844.3,1.01581086]
["bitfinex","ETHUSD",1763964414011,1.22169082,2845.7,2844.3,1.01581086]
["bitfinex","ETHUSD",1763964414325,0.4889,2845.7,2844.3,4.03719337]
["bitfinex","ETHUSD",1763964414494,0.73268152,2845.9,2844.4,0.4944]
["bitfinex","ETHUSD",1763964414690,1.22158152,2846.0,2844.5,0.45315934]
["bitfinex","ETHUSD",1763964414933,0.73268152,2845.9,2844.5,0.45315934]
["bitfinex","ETHUSD",1763964415224,0.73268152,2845.9,2844.4,0.4944]
["bitfinex","ETHUSD",1763964415225,0.03508663,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964415430,1.22158152,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964415635,0.73268152,2845.7,2844.4,0.4944]
["bitfinex","ETHUSD",1763964416428,0.4889,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964416597,1.22158152,2845.8,2844.4,0.4944]
["bitfinex","ETHUSD",1763964416797,0.73268152,2845.7,2844.4,0.4944]
["bitfinex","ETHUSD",1763964417107,0.4889,2845.7,2844.4,0.4944]
["bitfinex","ETHUSD",1763964417320,0.73268152,2845.8,2844.5,0.03515556]
["bitfinex","ETHUSD",1763964417526,0.73268152,2845.9,2844.6,0.03515432]
["bitfinex","ETHUSD",1763964417711,1.15278152,2846.1,2844.6,0.75608403]
["bitfinex","ETHUSD",1763964417910,0.24,2846.1,2844.7,0.4944]
["bitfinex","ETHUSD",1763964418472,0.03508663,2846.0,2844.7,0.4944]
["bitfinex","ETHUSD",1763964418755,0.7289,2846.1,2844.7,0.4944]
["bitfinex","ETHUSD",1763964418956,0.1801,2845.9,2844.7,0.4944]
["bitfinex","ETHUSD",1763964420448,0.1801,2845.9,2844.3,3.86517677]
["bitfinex","ETHUSD",1763964420449,0.669,2845.9,2844.3,0.84383496]
["bitfinex","ETHUSD",1763964420654,0.669,2845.9,2844.3,0.10943496]
["bitfinex","ETHUSD",1763964420812,0.669,2845.9,2843.8,0.001]
["bitfinex","ETHUSD",1763964420813,1.08709264,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763964421029,0.90699264,2843.8,2841.0,0.1827]
["bitfinex","ETHUSD",1763964421229,0.7328766,2843.7,2841.5,0.6771]
["bitfinex","ETHUSD",1763964421457,0.90699264,2843.3,2841.5,0.6771]
["bitfinex","ETHUSD",1763964421731,4.130917,2843.4,2840.6,0.1827]
["bitfinex","ETHUSD",1763964421732,0.1801,2841.6,2840.6,0.1827]
["bitfinex","ETHUSD",1763964422263,0.4889,2841.5,2839.9,0.4944]
["bitfinex","ETHUSD",1763964422453,0.4889,2841.5,2840.1,0.4944]
["bitfinex","ETHUSD",1763964423166,0.4889,2841.5,2839.8,3.52135004]
["bitfinex","ETHUSD",1763964423367,0.1801,2841.9,2840.1,0.4944]
["bitfinex","ETHUSD",1763964423573,0.1801,2841.9,2840.2,2.188548]
["bitfinex","ETHUSD",1763964424066,0.1801,2842.5,2840.4,3.426223]
["bitfinex","ETHUSD",1763964424268,0.1801,2842.5,2840.6,6.368801]
["bitfinex","ETHUSD",1763964424434,0.4889,2842.4,2840.5,0.4944]
["bitfinex","ETHUSD",1763964424778,0.4889,2842.4,2840.3,0.0571]
["bitfinex","ETHUSD",1763964424779,0.1801,2842.9,2840.7,5.076187]
["bitfinex","ETHUSD",1763964424933,0.1801,2842.9,2840.9,2.557429]
["bitfinex","ETHUSD",1763964424934,0.4889,2842.8,2840.9,2.557429]
["bitfinex","ETHUSD",1763964425135,0.4889,2842.8,2841.1,3.131929]
["bitfinex","ETHUSD",1763964425440,0.4889,2842.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763964425642,0.4889,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1763964426235,0.1801,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1763964426437,0.669,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1763964427072,0.478,2843.4,2842.3,0.001]
["bitfinex","ETHUSD",1763964427246,0.478,2843.4,2842.3,0.3529525]
["bitfinex","ETHUSD",1763964427447,0.478,2843.4,2842.4,0.1827]
["bitfinex","ETHUSD",1763964427648,0.6581,2843.9,2842.4,0.6669]
["bitfinex","ETHUSD",1763964427864,0.478,2843.8,2842.4,0.6669]
["bitfinex","ETHUSD",1763964428063,0.478,2843.8,2842.3,0.3529525]
["bitfinex","ETHUSD",1763964428064,0.03508663,2843.7,2842.3,0.001]
["bitfinex","ETHUSD",1763964428587,0.478,2843.6,2842.3,0.001]
["bitfinex","ETHUSD",1763964428764,0.03508663,2843.5,2842.3,0.001]
["bitfinex","ETHUSD",1763964429098,0.478,2843.6,2842.3,0.4852]
["bitfinex","ETHUSD",1763964429308,2.16979045,2845.4,2842.3,0.4852]
["bitfinex","ETHUSD",1763964429309,0.1801,2844.4,2843.5,0.1831]
["bitfinex","ETHUSD",1763964429510,0.478,2844.8,2843.5,0.1831]
["bitfinex","ETHUSD",1763964429660,0.478,2844.8,2843.7,0.1]
["bitfinex","ETHUSD",1763964430186,0.241,2845.6,2843.7,0.1]
["bitfinex","ETHUSD",1763964430187,0.478,2845.2,2844.2,0.1]
["bitfinex","ETHUSD",1763964430485,0.51308663,2845.5,2844.3,0.1]
["bitfinex","ETHUSD",1763964430686,0.51308663,2845.5,2844.1,0.1]
["bitfinex","ETHUSD",1763964430983,0.51308663,2845.5,2844.5,0.1]
["bitfinex","ETHUSD",1763964430984,0.478,2845.5,2844.5,0.1]
["bitfinex","ETHUSD",1763964431190,0.1809,2845.8,2844.5,3.61555633]
["bitfinex","ETHUSD",1763964431359,0.1809,2846.4,2844.6,0.84575563]
["bitfinex","ETHUSD",1763964431559,0.03508663,2846.3,2845.7,0.1]
["bitfinex","ETHUSD",1763964431887,0.1809,2846.7,2844.7,0.4842]
["bitfinex","ETHUSD",1763964432091,0.478,2846.3,2845.0,0.1]
["bitfinex","ETHUSD",1763964432386,0.478,2846.3,2845.4,0.09551765]
["bitfinex","ETHUSD",1763964432688,0.478,2846.3,2844.7,0.09551765]
["bitfinex","ETHUSD",1763964432889,0.478,2846.3,2845.1,0.09551765]
["bitfinex","ETHUSD",1763964433552,0.90699264,2846.1,2843.0,3.51728921]
["bitfinex","ETHUSD",1763964433756,0.51308663,2846.0,2844.5,0.09551765]
["bitfinex","ETHUSD",1763964433950,0.478,2846.0,2844.7,0.09551765]
["bitfinex","ETHUSD",1763964434258,0.478,2846.0,2845.0,0.09551765]
["bitfinex","ETHUSD",1763964434496,0.478,2846.0,2844.7,0.09551765]
["bitfinex","ETHUSD",1763964434671,0.478,2846.0,2844.3,0.4842]
["bitfinex","ETHUSD",1763964435005,0.478,2846.0,2844.6,0.09551765]
["bitfinex","ETHUSD",1763964435294,0.478,2846.0,2844.9,0.09551765]
["bitfinex","ETHUSD",1763964435654,0.478,2846.5,2845.2,0.09551765]
["bitfinex","ETHUSD",1763964435851,0.478,2846.5,2845.2,0.4842]
["bitfinex","ETHUSD",1763964436093,0.478,2846.5,2845.2,0.09551765]
["bitfinex","ETHUSD",1763964436399,0.6589,2847.0,2845.3,0.4842]
["bitfinex","ETHUSD",1763964436708,0.002,2847.4,2846.0,0.09551765]
["bitfinex","ETHUSD",1763964436709,0.03708663,2847.4,2846.0,0.09551765]
["bitfinex","ETHUSD",1763964437001,0.03708663,2847.4,2847.0,0.09551765]
["bitfinex","ETHUSD",1763964437002,0.002,2847.4,2847.0,0.09551765]
["bitfinex","ETHUSD",1763964437328,0.002,2847.4,2846.2,4.951918]
["bitfinex","ETHUSD",1763964437329,0.002,2847.4,2847.3,0.27761765]
["bitfinex","ETHUSD",1763964437669,0.002,2847.4,2847.3,4.27391683]
["bitfinex","ETHUSD",1763964437866,0.002,2847.4,2847.3,0.27761765]
["bitfinex","ETHUSD",1763964438192,0.002,2847.4,2847.3,0.76181765]
["bitfinex","ETHUSD",1763964438379,0.002,2847.4,2847.2,0.09551765]
["bitfinex","ETHUSD",1763964438592,0.002,2847.4,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964439413,0.002,2847.4,2847.3,0.57971765]
["bitfinex","ETHUSD",1763964439769,0.002,2847.4,2847.3,4.40549842]
["bitfinex","ETHUSD",1763964440070,0.002,2847.4,2847.3,0.98891689]
["bitfinex","ETHUSD",1763964440298,0.002,2847.4,2847.3,4.50101607]
["bitfinex","ETHUSD",1763964440485,0.002,2847.4,2847.3,0.57971765]
["bitfinex","ETHUSD",1763964442405,0.002,2847.4,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964442570,0.48,2847.4,2846.5,0.09551765]
["bitfinex","ETHUSD",1763964442771,0.002,2847.4,2846.5,0.4842]
["bitfinex","ETHUSD",1763964442992,0.002,2847.4,2847.1,0.09551765]
["bitfinex","ETHUSD",1763964443666,0.48,2847.4,2846.5,0.09551765]
["bitfinex","ETHUSD",1763964444173,0.48,2847.4,2846.3,0.09551765]
["bitfinex","ETHUSD",1763964444597,0.48,2847.4,2846.8,0.09551765]
["bitfinex","ETHUSD",1763964444598,0.002,2847.4,2846.8,0.09551765]
["bitfinex","ETHUSD",1763964445013,0.002,2847.4,2846.9,0.1823]
["bitfinex","ETHUSD",1763964445320,0.002,2847.4,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964445519,0.002,2847.4,2847.2,0.09551765]
["bitfinex","ETHUSD",1763964445888,0.002,2847.4,2846.5,0.4842]
["bitfinex","ETHUSD",1763964445889,0.002,2847.4,2846.5,0.7242]
["bitfinex","ETHUSD",1763964446401,0.002,2847.4,2847.2,0.09551765]
["bitfinex","ETHUSD",1763964446799,0.002,2847.4,2846.9,0.09551765]
["bitfinex","ETHUSD",1763964446998,0.002,2847.4,2846.5,0.7242]
["bitfinex","ETHUSD",1763964447199,0.002,2847.4,2847.1,0.09551765]
["bitfinex","ETHUSD",1763964447415,0.002,2847.4,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964447618,0.002,2847.4,2847.3,0.27781765]
["bitfinex","ETHUSD",1763964448020,0.002,2847.4,2847.3,0.76201765]
["bitfinex","ETHUSD",1763964448418,0.478,2849.2,2848.1,0.09551765]
["bitfinex","ETHUSD",1763964448627,0.03508663,2848.9,2848.2,0.09551765]
["bitfinex","ETHUSD",1763964448827,0.6589,2849.0,2848.2,0.09551765]
["bitfinex","ETHUSD",1763964449334,0.6589,2849.0,2848.5,0.09551765]
["bitfinex","ETHUSD",1763964449335,0.1809,2849.0,2848.5,0.09551765]
["bitfinex","ETHUSD",1763964449493,0.1809,2849.0,2848.3,0.09551765]
["bitfinex","ETHUSD",1763964452325,0.478,2849.3,2848.0,0.1811]
["bitfinex","ETHUSD",1763964452326,0.478,2849.3,2848.1,3.99531267]
["bitfinex","ETHUSD",1763964452527,6.12686782,2850.3,2848.1,3.99531267]
["bitfinex","ETHUSD",1763964452528,0.478,2849.6,2848.8,0.09551765]
["bitfinex","ETHUSD",1763964452736,0.478,2849.6,2848.0,0.1811]
["bitfinex","ETHUSD",1763964452737,0.03508663,2849.5,2848.3,0.09551765]
["bitfinex","ETHUSD",1763964452893,0.90699264,2849.5,2848.3,0.09551765]
["bitfinex","ETHUSD",1763964453096,0.90699264,2849.7,2848.3,0.09551765]
["bitfinex","ETHUSD",1763964453097,0.478,2849.4,2848.3,0.09551765]
["bitfinex","ETHUSD",1763964453629,0.478,2849.4,2847.5,0.4842]
["bitfinex","ETHUSD",1763964453630,0.03508663,2849.3,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964454000,0.478,2849.2,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964454232,0.03508663,2849.1,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964454634,0.1809,2850.2,2847.9,0.4842]
["bitfinex","ETHUSD",1763964454635,0.478,2849.0,2847.9,0.4842]
["bitfinex","ETHUSD",1763964454834,0.478,2849.4,2848.6,0.09551765]
["bitfinex","ETHUSD",1763964455041,0.478,2849.4,2847.9,0.4842]
["bitfinex","ETHUSD",1763964455335,0.478,2849.7,2848.9,0.09551765]
["bitfinex","ETHUSD",1763964456802,0.478,2849.7,2848.6,3.51049054]
["bitfinex","ETHUSD",1763964456803,0.1809,2850.1,2849.2,0.09551765]
["bitfinex","ETHUSD",1763964457430,0.1809,2850.1,2849.5,0.09551765]
["bitfinex","ETHUSD",1763964457838,6.12686782,2850.8,2849.7,0.09551765]
["bitfinex","ETHUSD",1763964457839,0.4988,2850.8,2849.7,0.09551765]
["bitfinex","ETHUSD",1763964458006,0.1909,2850.9,2849.7,0.09551765]
["bitfinex","ETHUSD",1763964458007,0.53388663,2850.7,2849.7,0.09551765]
["bitfinex","ETHUSD",1763964458207,0.4988,2850.7,2849.4,0.09551765]
["bitfinex","ETHUSD",1763964458406,0.4988,2850.7,2849.9,0.09551765]
["bitfinex","ETHUSD",1763964459345,0.6797,2851.3,2850.5,0.09551765]
["bitfinex","ETHUSD",1763964459844,0.1809,2851.3,2850.3,0.1831]
["bitfinex","ETHUSD",1763964460046,0.1909,2851.6,2850.8,0.09551765]
["bitfinex","ETHUSD",1763964460708,0.03508663,2851.5,2850.8,0.09551765]
["bitfinex","ETHUSD",1763964461131,0.6897,2851.7,2850.3,0.6391]
["bitfinex","ETHUSD",1763964461446,0.03508663,2851.6,2850.3,0.09551765]
["bitfinex","ETHUSD",1763964461625,0.4988,2851.5,2850.3,0.09551765]
["bitfinex","ETHUSD",1763964461820,0.03508663,2851.4,2850.1,0.09551765]
["bitfinex","ETHUSD",1763964462343,0.4988,2851.3,2850.1,0.09551765]
["bitfinex","ETHUSD",1763964462545,0.03508663,2851.2,2850.1,0.09551765]
["bitfinex","ETHUSD",1763964462950,0.4988,2851.1,2850.1,0.09551765]
["bitfinex","ETHUSD",1763964463152,0.03508663,2851.0,2850.1,0.09551765]
["bitfinex","ETHUSD",1763964463312,0.4988,2851.1,2850.4,0.09551765]
["bitfinex","ETHUSD",1763964463510,0.03508663,2851.0,2850.4,0.09551765]
["bitfinex","ETHUSD",1763964463937,0.53388663,2851.6,2850.6,0.09551765]
["bitfinex","ETHUSD",1763964464449,0.002,2851.3,2850.6,0.09551765]
["bitfinex","ETHUSD",1763964464824,0.1925,2850.7,2850.0,0.09551765]
["bitfinex","ETHUSD",1763964465752,0.4806,2851.2,2850.0,0.09551765]
["bitfinex","ETHUSD",1763964465914,3.69855,2850.8,2849.3,0.09551765]
["bitfinex","ETHUSD",1763964466246,2.79839,2850.6,2848.8,0.4841]
["bitfinex","ETHUSD",1763964466452,0.03508663,2850.5,2849.3,0.09551765]
["bitfinex","ETHUSD",1763964466821,0.4806,2850.4,2849.0,0.09551765]
["bitfinex","ETHUSD",1763964467149,0.03508663,2850.3,2849.0,0.09551765]
["bitfinex","ETHUSD",1763964467353,0.03508663,2850.3,2848.2,3.51098573]
["bitfinex","ETHUSD",1763964467354,0.1925,2849.2,2847.0,0.1831]
["bitfinex","ETHUSD",1763964467555,1.09949264,2849.2,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964467852,1.09949264,2849.2,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964467853,0.4806,2849.1,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964468042,1.21323245,2849.1,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964468552,1.21323245,2849.0,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964468743,0.73263245,2848.9,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964468940,0.238,2849.1,2848.0,0.09551765]
["bitfinex","ETHUSD",1763964469258,0.4806,2849.0,2847.7,0.09551765]
["bitfinex","ETHUSD",1763964469549,0.4806,2849.0,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964469736,0.4806,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964470156,0.4806,2849.0,2847.5,0.4841]
["bitfinex","ETHUSD",1763964470157,0.4806,2849.0,2847.5,3.99593824]
["bitfinex","ETHUSD",1763964470364,0.4806,2849.0,2848.1,0.09551765]
["bitfinex","ETHUSD",1763964470941,0.4806,2849.0,2847.8,0.09551765]
["bitfinex","ETHUSD",1763964471163,0.4806,2849.0,2847.4,3.51294423]
["bitfinex","ETHUSD",1763964471478,0.4806,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964472978,0.4806,2849.0,2847.6,0.4841]
["bitfinex","ETHUSD",1763964473181,0.4806,2849.0,2848.2,0.09551765]
["bitfinex","ETHUSD",1763964473382,0.4806,2849.0,2847.6,0.4841]
["bitfinex","ETHUSD",1763964473544,0.4806,2849.0,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964474253,0.4806,2849.0,2847.8,0.09551765]
["bitfinex","ETHUSD",1763964475496,0.4806,2849.0,2847.4,0.001]
["bitfinex","ETHUSD",1763964475646,0.4806,2849.0,2847.4,0.4851]
["bitfinex","ETHUSD",1763964475850,0.4806,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964475851,1.2134017,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964476075,0.76788833,2848.9,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964476272,0.7328017,2848.8,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964476477,0.4806,2848.7,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964476679,1.21455694,2848.7,2847.4,0.4851]
["bitfinex","ETHUSD",1763964476844,0.4806,2848.7,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964477048,0.4806,2848.7,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964477990,0.03508663,2848.6,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964478772,0.4806,2848.7,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964480094,0.73394554,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964480309,0.4806,2849.0,2847.9,0.09551765]
["bitfinex","ETHUSD",1763964481106,0.4806,2849.0,2848.1,0.09551765]
["bitfinex","ETHUSD",1763964481286,0.73394554,2849.1,2848.1,0.09551765]
["bitfinex","ETHUSD",1763964481456,0.1925,2849.2,2848.2,0.5389]
["bitfinex","ETHUSD",1763964481664,0.51568663,2849.1,2848.0,0.09551765]
["bitfinex","ETHUSD",1763964481900,0.51568663,2849.1,2847.4,0.001]
["bitfinex","ETHUSD",1763964481901,0.03508663,2849.0,2847.7,0.09551765]
["bitfinex","ETHUSD",1763964482194,0.1925,2847.8,2847.4,0.001]
["bitfinex","ETHUSD",1763964482913,0.4806,2848.3,2847.4,0.09651765]
["bitfinex","ETHUSD",1763964483068,0.4806,2848.3,2847.4,0.001]
["bitfinex","ETHUSD",1763964483069,0.22758663,2848.2,2847.4,0.001]
["bitfinex","ETHUSD",1763964483500,0.4806,2848.1,2847.4,0.001]
["bitfinex","ETHUSD",1763964483675,0.03508663,2848.0,2847.4,0.001]
["bitfinex","ETHUSD",1763964483876,0.4806,2848.1,2847.4,0.001]
["bitfinex","ETHUSD",1763964484088,0.4806,2848.0,2847.4,0.001]
["bitfinex","ETHUSD",1763964484298,0.1925,2848.2,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964484484,0.1925,2848.2,2847.4,0.001]
["bitfinex","ETHUSD",1763964484683,0.6731,2848.2,2847.4,0.001]
["bitfinex","ETHUSD",1763964485078,0.1925,2848.2,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964485498,0.4806,2848.6,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964485814,0.4806,2848.6,2847.4,0.001]
["bitfinex","ETHUSD",1763964485815,0.1925,2848.4,2847.4,0.001]
["bitfinex","ETHUSD",1763964486310,0.4806,2848.3,2847.4,0.001]
["bitfinex","ETHUSD",1763964486467,0.1925,2848.4,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964487601,0.03508663,2848.3,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964487800,0.6583,2848.4,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964488000,0.1925,2848.4,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964488173,0.03508663,2848.3,2847.4,0.4851]
["bitfinex","ETHUSD",1763964488715,0.6583,2848.4,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964489999,0.1942,2848.6,2847.8,0.09551765]
["bitfinex","ETHUSD",1763964490168,0.03508663,2848.5,2847.4,0.001]
["bitfinex","ETHUSD",1763964490372,0.50088663,2848.5,2847.4,0.001]
["bitfinex","ETHUSD",1763964492516,0.4827,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763964492897,0.9485,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763964493098,0.4658,2847.5,2847.1,0.001]
["bitfinex","ETHUSD",1763964493300,0.4658,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1763964495423,0.77037246,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964495424,0.6,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1763964495632,0.90763348,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1763964495633,0.4658,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964496126,1.00619056,2848.2,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964496127,0.4658,2848.1,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964496428,0.4658,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1763964496429,0.03508663,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1763964496625,0.90699264,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964496828,0.4658,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964497012,0.4658,2847.9,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964497420,0.03508663,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964497916,0.4658,2847.9,2847.1,0.1813]
["bitfinex","ETHUSD",1763964498100,0.4658,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964498421,0.4658,2847.9,2847.1,0.1813]
["bitfinex","ETHUSD",1763964498627,0.03508663,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964498791,0.03508663,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964499326,0.03508663,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1763964499517,0.4658,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1763964500095,1.20240759,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1763964500292,0.4658,2848.0,2847.1,0.1813]
["bitfinex","ETHUSD",1763964500611,0.235,2848.2,2847.1,0.1813]
["bitfinex","ETHUSD",1763964500612,0.50088663,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964500926,0.03508663,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964501088,0.4658,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964501289,1.0658,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964501721,0.4658,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964503026,0.6,2847.6,2847.1,0.1813]
["bitfinex","ETHUSD",1763964503200,0.63508663,2847.6,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964503399,0.6,2847.6,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964503637,0.6,2847.6,2847.2,0.4762]
["bitfinex","ETHUSD",1763964504337,0.6,2848.0,2847.2,0.4762]
["bitfinex","ETHUSD",1763964504636,0.6,2848.0,2847.5,0.54581765]
["bitfinex","ETHUSD",1763964504840,0.6,2848.0,2847.5,1.02201765]
["bitfinex","ETHUSD",1763964505605,0.6,2848.0,2847.5,0.54581765]
["bitfinex","ETHUSD",1763964506502,0.6,2848.0,2847.5,0.4503]
["bitfinex","ETHUSD",1763964507119,0.002,2848.2,2847.6,0.4762]
["bitfinex","ETHUSD",1763964507321,0.002,2848.2,2847.6,0.57171765]
["bitfinex","ETHUSD",1763964507539,0.002,2848.2,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964508022,0.4658,2848.1,2847.1,0.1813]
["bitfinex","ETHUSD",1763964508219,0.03508663,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1763964508632,0.4658,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964509033,0.03508663,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964509449,0.002,2848.2,2847.1,0.001]
["bitfinex","ETHUSD",1763964509450,0.4658,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964509842,0.4658,2847.7,2847.1,0.1813]
["bitfinex","ETHUSD",1763964511048,0.4658,2848.0,2847.1,0.1813]
["bitfinex","ETHUSD",1763964511455,0.03508663,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964511640,0.4658,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1763964511972,0.4658,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964512154,0.4658,2847.9,2847.1,0.1813]
["bitfinex","ETHUSD",1763964513549,0.4658,2847.9,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964513954,0.73743759,2848.1,2847.2,0.4762]
["bitfinex","ETHUSD",1763964514126,0.03508663,2848.0,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964514331,0.002,2848.2,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964514635,0.03708663,2848.2,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964514930,0.002,2848.2,2847.5,0.4762]
["bitfinex","ETHUSD",1763964515149,0.002,2848.2,2847.6,0.09551765]
["bitfinex","ETHUSD",1763964515433,0.002,2848.2,2847.2,0.57171765]
["bitfinex","ETHUSD",1763964515742,0.03708663,2848.2,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964515938,0.03708663,2848.2,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964515939,0.002,2848.2,2847.3,0.09551765]
["bitfinex","ETHUSD",1763964516138,0.4658,2848.1,2847.1,0.1813]
["bitfinex","ETHUSD",1763964516339,0.002,2848.2,2847.1,0.1813]
["bitfinex","ETHUSD",1763964516340,0.002,2848.2,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964516745,0.51368663,2848.2,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964516954,0.4786,2848.2,2847.1,0.27681765]
["bitfinex","ETHUSD",1763964517164,0.4786,2848.2,2847.1,0.72761765]
["bitfinex","ETHUSD",1763964517369,0.4786,2848.2,2847.4,0.09551765]
["bitfinex","ETHUSD",1763964518435,0.03508663,2848.1,2847.1,0.1813]
["bitfinex","ETHUSD",1763964519073,0.4766,2848.1,2847.1,0.6321]
["bitfinex","ETHUSD",1763964519567,0.4766,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1763964519772,0.03508663,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1763964520137,0.4766,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763964520334,0.03508663,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1763964520742,0.4766,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964521469,0.03508663,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1763964521634,0.4766,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763964521842,0.51168663,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1763964522986,0.4586,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763964523357,0.9352,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763964527692,0.9352,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763964527693,6.71344764,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964527856,7.99962044,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964528558,9.35300344,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964529380,5.01873344,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964529579,5.59482007,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964529780,2.22825207,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964530091,1.32125943,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964530465,1.45469264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964530797,2.19316544,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964530998,6.79360844,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964531294,2.19316544,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964531457,1.45469264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964532288,0.96229264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964532492,1.45469264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964534370,0.96229264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964534893,1.87219264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964535092,1.90727927,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964535294,1.37979264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964535706,0.90699264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964536611,0.233,2847.3,2847.0,0.496]
["bitfinex","ETHUSD",1763964536787,0.03508663,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763964536991,0.233,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1763964537594,0.63508663,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763964538020,0.63508663,2847.2,2847.1,0.1814]
["bitfinex","ETHUSD",1763964538331,0.6,2847.2,2847.1,0.1814]
["bitfinex","ETHUSD",1763964539000,0.602,2847.2,2847.1,0.1814]
["bitfinex","ETHUSD",1763964539182,0.602,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763964539386,0.602,2847.2,2847.1,0.495]
["bitfinex","ETHUSD",1763964539783,0.602,2847.2,2847.1,0.6764]
["bitfinex","ETHUSD",1763964540036,0.602,2847.2,2847.1,1.1701]
["bitfinex","ETHUSD",1763964540188,0.002,2847.2,2847.1,1.1701]
["bitfinex","ETHUSD",1763964540386,0.9672,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763964540618,0.002,2847.2,2847.1,1.1701]
["bitfinex","ETHUSD",1763964540831,0.9652,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763964540992,0.9652,2847.1,2845.0,0.1868]
["bitfinex","ETHUSD",1763964540993,30.0,2847.0,2845.0,0.1868]
["bitfinex","ETHUSD",1763964541188,30.0,2847.0,2844.4,0.4937]
["bitfinex","ETHUSD",1763964541189,0.1816,2845.1,2844.4,0.4937]
["bitfinex","ETHUSD",1763964541392,0.1816,2845.1,2844.0,0.6751]
["bitfinex","ETHUSD",1763964541691,0.674,2845.1,2844.0,0.6751]
["bitfinex","ETHUSD",1763964541893,0.7244,2845.4,2844.1,0.58921765]
["bitfinex","ETHUSD",1763964542109,0.4924,2845.3,2844.1,0.58921765]
["bitfinex","ETHUSD",1763964542636,0.4924,2845.3,2844.1,0.4937]
["bitfinex","ETHUSD",1763964544503,0.232,2845.4,2844.1,0.4937]
["bitfinex","ETHUSD",1763964544707,6.26999,2845.3,2844.0,0.1814]
["bitfinex","ETHUSD",1763964544930,0.4924,2845.3,2844.0,0.1814]
["bitfinex","ETHUSD",1763964545093,0.4924,2845.2,2844.0,0.6751]
["bitfinex","ETHUSD",1763964549416,0.4924,2845.2,2844.1,0.4764]
["bitfinex","ETHUSD",1763964549617,0.4924,2845.2,2844.1,0.51163676]
["bitfinex","ETHUSD",1763964550019,0.4924,2845.2,2844.1,0.4764]
["bitfinex","ETHUSD",1763964551033,0.4698,2845.2,2844.1,0.4764]
["bitfinex","ETHUSD",1763964551234,0.232,2845.4,2844.1,0.4764]
["bitfinex","ETHUSD",1763964551458,0.232,2845.4,2844.8,0.09551765]
["bitfinex","ETHUSD",1763964551761,0.232,2846.3,2845.3,0.5593]
["bitfinex","ETHUSD",1763964551919,0.232,2846.3,2845.8,0.4964]
["bitfinex","ETHUSD",1763964552121,0.50488663,2846.2,2845.4,0.4764]
["bitfinex","ETHUSD",1763964552435,0.03508663,2846.1,2845.3,0.0629]
["bitfinex","ETHUSD",1763964553251,0.50488663,2846.1,2845.3,0.0629]
["bitfinex","ETHUSD",1763964553624,0.50488663,2846.1,2844.8,0.4764]
["bitfinex","ETHUSD",1763964554267,0.232,2846.3,2845.0,0.09551765]
["bitfinex","ETHUSD",1763964554624,0.232,2846.3,2845.1,0.5241]
["bitfinex","ETHUSD",1763964555755,0.232,2846.3,2845.2,0.09551765]
["bitfinex","ETHUSD",1763964556116,0.232,2846.3,2845.3,0.4764]
["bitfinex","ETHUSD",1763964557837,0.232,2846.3,2845.4,0.09551765]
["bitfinex","ETHUSD",1763964558357,0.232,2846.3,2845.5,0.4764]
["bitfinex","ETHUSD",1763964559436,0.4698,2846.8,2845.5,0.4764]
["bitfinex","ETHUSD",1763964559637,0.4698,2846.8,2845.6,0.09551765]
["bitfinex","ETHUSD",1763964559838,0.1974,2846.9,2845.5,3.99068458]
["bitfinex","ETHUSD",1763964560036,0.7038,2847.2,2845.6,0.87546846]
["bitfinex","ETHUSD",1763964560037,0.03508663,2847.1,2845.6,0.87546846]
["bitfinex","ETHUSD",1763964560342,0.002,2847.2,2846.6,0.09551765]
["bitfinex","ETHUSD",1763964560979,0.002,2847.2,2847.1,0.6929]
["bitfinex","ETHUSD",1763964561477,0.002,2847.2,2847.1,1.26481765]
["bitfinex","ETHUSD",1763964561868,0.002,2847.5,2847.1,1.26481765]
["bitfinex","ETHUSD",1763964562176,0.002,2847.6,2847.5,0.09551765]
["bitfinex","ETHUSD",1763964562342,0.002,2847.6,2847.5,0.4964]
["bitfinex","ETHUSD",1763964562741,0.002,2847.6,2847.5,0.9728]
["bitfinex","ETHUSD",1763964564181,0.002,2847.6,2847.5,0.4964]
["bitfinex","ETHUSD",1763964564581,0.002,2847.6,2847.1,0.1965]
["bitfinex","ETHUSD",1763964564784,0.002,2847.6,2847.2,0.4764]
["bitfinex","ETHUSD",1763964565184,0.002,2847.6,2847.5,0.4964]
["bitfinex","ETHUSD",1763964566180,0.002,2847.6,2847.1,0.76841765]
["bitfinex","ETHUSD",1763964566380,0.002,2847.6,2847.2,0.4764]
["bitfinex","ETHUSD",1763964566981,0.002,2847.6,2847.5,0.4964]
["bitfinex","ETHUSD",1763964567719,0.002,2847.6,2847.5,0.9728]
["bitfinex","ETHUSD",1763964568910,0.002,2847.6,2847.5,1.06831765]
["bitfinex","ETHUSD",1763964570101,0.602,2847.6,2847.5,0.9728]
["bitfinex","ETHUSD",1763964570281,0.602,2847.6,2847.5,1.06831765]
["bitfinex","ETHUSD",1763964570809,0.602,2847.6,2847.5,0.9728]
["bitfinex","ETHUSD",1763964571012,0.602,2847.6,2847.5,0.4964]
["bitfinex","ETHUSD",1763964573012,0.602,2847.6,2847.5,0.9728]
["bitfinex","ETHUSD",1763964573887,0.602,2847.6,2847.1,0.1965]
["bitfinex","ETHUSD",1763964574105,0.03508663,2847.5,2847.1,0.1965]
["bitfinex","ETHUSD",1763964574492,0.03508663,2847.5,2846.9,0.09551765]
["bitfinex","ETHUSD",1763964575012,0.602,2847.6,2847.0,0.4764]
["bitfinex","ETHUSD",1763964575233,0.602,2847.6,2847.5,0.6606]
["bitfinex","ETHUSD",1763964575593,0.602,2847.6,2847.5,1.137]
["bitfinex","ETHUSD",1763964575900,0.602,2847.6,2846.7,3.69419615]
["bitfinex","ETHUSD",1763964575901,0.6,2847.5,2846.5,0.1965]
["bitfinex","ETHUSD",1763964576104,1.30328663,2847.5,2846.5,0.1965]
["bitfinex","ETHUSD",1763964576430,0.4698,2847.4,2846.2,0.4764]
["bitfinex","ETHUSD",1763964576636,0.4698,2847.4,2846.3,0.1965]
["bitfinex","ETHUSD",1763964576837,0.6,2847.3,2846.3,0.1965]
["bitfinex","ETHUSD",1763964577200,0.4836,2847.2,2846.3,0.1965]
["bitfinex","ETHUSD",1763964577400,0.4836,2847.2,2846.3,0.1975]
["bitfinex","ETHUSD",1763964578509,0.6,2847.1,2846.3,0.1975]
["bitfinex","ETHUSD",1763964578710,0.6,2847.1,2846.3,0.29301765]
["bitfinex","ETHUSD",1763964578908,0.6,2847.1,2846.3,0.77771765]
["bitfinex","ETHUSD",1763964579731,0.6,2847.1,2846.4,0.4847]
["bitfinex","ETHUSD",1763964580129,0.6,2847.1,2847.0,0.496]
["bitfinex","ETHUSD",1763964580356,0.6,2847.1,2847.0,0.9807]
["bitfinex","ETHUSD",1763964580648,0.6,2847.5,2847.0,0.9807]
["bitfinex","ETHUSD",1763964580807,0.6,2847.5,2847.1,0.149]
["bitfinex","ETHUSD",1763964581010,0.03508663,2847.4,2847.1,0.149]
["bitfinex","ETHUSD",1763964581195,0.03508663,2847.4,2846.7,0.4847]
["bitfinex","ETHUSD",1763964582599,0.03508663,2847.4,2846.8,0.09551765]
["bitfinex","ETHUSD",1763964585331,0.6,2847.3,2846.8,0.09551765]
["bitfinex","ETHUSD",1763964585527,0.6,2847.3,2846.8,0.58021765]
["bitfinex","ETHUSD",1763964585935,0.6,2847.3,2846.3,0.1975]
["bitfinex","ETHUSD",1763964585936,0.6777,2846.9,2846.3,0.1975]
["bitfinex","ETHUSD",1763964586136,0.6,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1763964586538,0.4713,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1763964587544,0.4893,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763964587742,1.0893,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763964587932,1.5606,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763964588132,1.5606,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763964588133,0.599,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763964588456,0.0373,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964588659,0.5086,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964591313,1.73599264,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763964591515,0.829,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763964591713,0.599,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763964592158,0.599,2846.2,2846.1,1.1477]
["bitfinex","ETHUSD",1763964592471,0.4713,2846.8,2846.1,1.1477]
["bitfinex","ETHUSD",1763964592472,0.1884,2846.9,2846.1,1.24321765]
["bitfinex","ETHUSD",1763964592753,0.1884,2846.9,2846.2,0.4679]
["bitfinex","ETHUSD",1763964592962,0.03508663,2846.8,2846.2,0.4679]
["bitfinex","ETHUSD",1763964593271,0.1884,2846.9,2846.2,0.4679]
["bitfinex","ETHUSD",1763964593627,0.599,2846.8,2846.2,0.4679]
["bitfinex","ETHUSD",1763964594724,0.599,2846.8,2846.3,0.09551765]
["bitfinex","ETHUSD",1763964595131,0.599,2846.8,2846.3,0.59441765]
["bitfinex","ETHUSD",1763964595863,0.601,2846.8,2846.3,0.59441765]
["bitfinex","ETHUSD",1763964596066,0.601,2846.8,2846.1,0.1809]
["bitfinex","ETHUSD",1763964596067,0.03508663,2846.7,2846.1,0.1809]
["bitfinex","ETHUSD",1763964596565,0.4713,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763964596872,0.601,2846.8,2846.1,0.77531765]
["bitfinex","ETHUSD",1763964597159,0.601,2846.8,2846.1,0.27641765]
["bitfinex","ETHUSD",1763964597316,0.601,2846.8,2846.2,0.4989]
["bitfinex","ETHUSD",1763964597920,0.601,2846.8,2846.1,0.27641765]
["bitfinex","ETHUSD",1763964597921,0.601,2846.8,2846.1,0.1809]
["bitfinex","ETHUSD",1763964598123,0.4713,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763964598337,0.4713,2846.7,2846.1,0.1809]
["bitfinex","ETHUSD",1763964598537,0.4713,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763964598946,0.03508663,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763964599341,0.50638663,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763964600146,0.599,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763964600622,0.50638663,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763964600819,0.4893,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964601018,1.12338663,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964601320,0.599,2846.1,2846.0,0.4689]
["bitfinex","ETHUSD",1763964601727,0.599,2846.1,2846.0,0.9678]
["bitfinex","ETHUSD",1763964602242,0.599,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964602454,0.599,2846.1,2846.0,0.4689]
["bitfinex","ETHUSD",1763964603030,0.599,2846.1,2846.0,1.06331765]
["bitfinex","ETHUSD",1763964603828,0.599,2846.1,2846.0,0.9678]
["bitfinex","ETHUSD",1763964604232,0.599,2846.1,2846.0,1.06331765]
["bitfinex","ETHUSD",1763964604966,0.599,2846.1,2846.0,1.52104389]
["bitfinex","ETHUSD",1763964605730,0.599,2846.1,2846.0,1.06331765]
["bitfinex","ETHUSD",1763964606332,0.599,2846.7,2846.6,0.09551765]
["bitfinex","ETHUSD",1763964606776,0.599,2846.7,2846.6,1.19381765]
["bitfinex","ETHUSD",1763964610387,0.599,2846.7,2846.6,1.0983]
["bitfinex","ETHUSD",1763964610587,0.599,2846.7,2846.6,1.19381765]
["bitfinex","ETHUSD",1763964611872,0.599,2846.7,2846.4,0.09551765]
["bitfinex","ETHUSD",1763964612756,0.599,2846.7,2846.6,0.4511]
["bitfinex","ETHUSD",1763964612972,0.599,2846.7,2846.3,0.27971765]
["bitfinex","ETHUSD",1763964613195,0.599,2846.7,2846.1,0.1776]
["bitfinex","ETHUSD",1763964613387,0.4621,2846.6,2846.1,0.27311765]
["bitfinex","ETHUSD",1763964613564,0.4621,2846.6,2846.1,0.1776]
["bitfinex","ETHUSD",1763964613973,0.4621,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763964614191,0.599,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763964614793,0.4621,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763964615562,0.599,2846.5,2846.3,0.54661765]
["bitfinex","ETHUSD",1763964615998,0.599,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763964615999,0.4731,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964616194,0.598,2845.9,2845.1,0.0482]
["bitfinex","ETHUSD",1763964616575,0.5237,2845.8,2845.1,0.0482]
["bitfinex","ETHUSD",1763964617092,0.598,2845.9,2845.1,0.0482]
["bitfinex","ETHUSD",1763964617280,0.7872,2845.9,2845.1,0.60671765]
["bitfinex","ETHUSD",1763964618509,0.7872,2845.9,2845.2,0.463]
["bitfinex","ETHUSD",1763964618685,0.598,2845.9,2845.4,0.09551765]
["bitfinex","ETHUSD",1763964619391,1.2493,2845.9,2845.4,0.09551765]
["bitfinex","ETHUSD",1763964619594,1.2493,2845.9,2845.2,0.463]
["bitfinex","ETHUSD",1763964619793,0.598,2845.9,2845.3,0.463]
["bitfinex","ETHUSD",1763964620101,0.598,2845.9,2845.3,0.09551765]
["bitfinex","ETHUSD",1763964620102,0.7872,2845.9,2845.3,0.09551765]
["bitfinex","ETHUSD",1763964620879,0.598,2845.8,2845.3,0.09551765]
["bitfinex","ETHUSD",1763964621512,0.598,2845.8,2845.3,0.55851765]
["bitfinex","ETHUSD",1763964621899,0.598,2845.8,2845.7,0.4511]
["bitfinex","ETHUSD",1763964622812,0.598,2846.5,2845.7,0.9141]
["bitfinex","ETHUSD",1763964623010,0.598,2846.5,2846.4,0.4511]
["bitfinex","ETHUSD",1763964623179,0.002,2847.0,2846.4,0.6287]
["bitfinex","ETHUSD",1763964623379,0.002,2847.0,2846.6,0.4511]
["bitfinex","ETHUSD",1763964623913,0.002,2847.0,2846.6,1.00961765]
["bitfinex","ETHUSD",1763964624112,0.002,2847.0,2846.6,0.54661765]
["bitfinex","ETHUSD",1763964624318,0.002,2847.0,2846.6,0.4511]
["bitfinex","ETHUSD",1763964624518,0.002,2847.0,2846.6,1.00961765]
["bitfinex","ETHUSD",1763964626800,0.002,2847.0,2846.6,0.4511]
["bitfinex","ETHUSD",1763964627324,0.002,2847.0,2846.6,1.00961765]
["bitfinex","ETHUSD",1763964627524,0.002,2847.0,2846.6,0.9141]
["bitfinex","ETHUSD",1763964627723,0.002,2847.0,2846.6,1.00961765]
["bitfinex","ETHUSD",1763964628732,0.002,2847.0,2846.6,1.47965934]
["bitfinex","ETHUSD",1763964629060,0.002,2847.0,2846.6,1.38414169]
["bitfinex","ETHUSD",1763964629260,0.002,2847.0,2846.6,1.47965934]
["bitfinex","ETHUSD",1763964629460,0.002,2847.0,2846.6,4.99262217]
["bitfinex","ETHUSD",1763964629869,0.002,2847.0,2846.6,8.48206517]
["bitfinex","ETHUSD",1763964630367,0.002,2847.0,2846.6,8.41006735]
["bitfinex","ETHUSD",1763964630519,0.002,2847.0,2846.7,2.2019325]
["bitfinex","ETHUSD",1763964631218,0.002,2847.0,2846.7,4.52245707]
["bitfinex","ETHUSD",1763964631459,0.002,2847.0,2846.7,13.98565449]
["bitfinex","ETHUSD",1763964631631,0.002,2847.0,2846.9,0.54661765]
["bitfinex","ETHUSD",1763964631818,0.002,2847.0,2846.9,0.77661765]
["bitfinex","ETHUSD",1763964632019,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964632220,0.002,2847.0,2846.9,0.54661765]
["bitfinex","ETHUSD",1763964633059,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964633257,0.002,2847.0,2846.9,5.34873994]
["bitfinex","ETHUSD",1763964634045,0.002,2847.0,2846.9,5.38386586]
["bitfinex","ETHUSD",1763964634343,0.002,2847.0,2846.9,2.0661473]
["bitfinex","ETHUSD",1763964634558,0.002,2847.0,2846.9,1.74062965]
["bitfinex","ETHUSD",1763964634857,0.002,2847.0,2846.9,0.4511]
["bitfinex","ETHUSD",1763964635076,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964635281,0.002,2847.0,2846.9,1.04474357]
["bitfinex","ETHUSD",1763964635478,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964635926,0.002,2847.0,2846.9,4.55733621]
["bitfinex","ETHUSD",1763964636126,0.002,2847.0,2846.9,5.36434995]
["bitfinex","ETHUSD",1763964636326,0.002,2847.0,2846.9,1.85175731]
["bitfinex","ETHUSD",1763964636537,0.002,2847.0,2846.9,5.36434995]
["bitfinex","ETHUSD",1763964637062,0.002,2847.0,2846.9,1.81663139]
["bitfinex","ETHUSD",1763964637230,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964638152,0.002,2847.0,2846.9,1.04474357]
["bitfinex","ETHUSD",1763964638358,0.002,2847.0,2846.9,1.00961765]
["bitfinex","ETHUSD",1763964638661,0.002,2847.0,2846.9,0.54661765]
["bitfinex","ETHUSD",1763964639200,0.002,2847.0,2846.9,1.03391765]
["bitfinex","ETHUSD",1763964639362,0.002,2847.0,2846.9,1.57928819]
["bitfinex","ETHUSD",1763964639924,0.002,2847.0,2846.9,5.09188083]
["bitfinex","ETHUSD",1763964640249,0.002,2847.0,2846.9,1.57928819]
["bitfinex","ETHUSD",1763964640446,0.002,2847.0,2846.9,1.09198819]
["bitfinex","ETHUSD",1763964640662,0.002,2847.0,2846.9,0.54661765]
["bitfinex","ETHUSD",1763964641161,0.002,2847.0,2846.9,1.03391765]
["bitfinex","ETHUSD",1763964641363,0.002,2847.0,2846.9,4.58163621]
["bitfinex","ETHUSD",1763964642051,0.002,2847.0,2846.9,4.81163621]
["bitfinex","ETHUSD",1763964642466,0.002,2847.0,2846.9,0.77661765]
["bitfinex","ETHUSD",1763964642629,0.002,2847.0,2846.9,0.54661765]
["bitfinex","ETHUSD",1763964643583,0.002,2847.0,2846.9,0.09551765]
["bitfinex","ETHUSD",1763964644778,0.002,2847.0,2846.9,0.55941765]
["bitfinex","ETHUSD",1763964645578,0.002,2847.0,2846.9,0.09551765]
["bitfinex","ETHUSD",1763964645780,0.489,2847.0,2846.9,0.09551765]
["bitfinex","ETHUSD",1763964645981,0.9621,2847.0,2846.6,0.09551765]
["bitfinex","ETHUSD",1763964646160,0.487,2846.7,2846.6,0.09551765]
["bitfinex","ETHUSD",1763964647552,0.598,2846.9,2846.6,0.9632]
["bitfinex","ETHUSD",1763964647894,0.598,2846.9,2846.8,0.56211765]
["bitfinex","ETHUSD",1763964648254,0.598,2846.9,2846.8,1.5158857]
["bitfinex","ETHUSD",1763964649187,0.598,2846.9,2846.8,1.0192857]
["bitfinex","ETHUSD",1763964649954,0.598,2846.9,2846.8,5.06372889]
["bitfinex","ETHUSD",1763964650163,0.598,2846.9,2846.8,5.25860173]
["bitfinex","ETHUSD",1763964650357,0.598,2846.9,2846.8,1.7458857]
["bitfinex","ETHUSD",1763964650563,0.598,2846.9,2846.8,5.25860173]
["bitfinex","ETHUSD",1763964651011,0.598,2846.9,2846.8,5.29372889]
["bitfinex","ETHUSD",1763964651312,0.598,2846.9,2846.8,5.25860173]
["bitfinex","ETHUSD",1763964652197,0.598,2846.9,2846.8,4.29540173]
["bitfinex","ETHUSD",1763964652361,0.598,2846.9,2846.8,1.15476805]
["bitfinex","ETHUSD",1763964652565,0.598,2846.9,2846.8,0.79311765]
["bitfinex","ETHUSD",1763964652794,0.598,2846.9,2846.8,1.28971765]
["bitfinex","ETHUSD",1763964653298,0.598,2846.9,2846.8,4.80243368]
["bitfinex","ETHUSD",1763964653496,0.002,2847.0,2846.8,8.21963206]
["bitfinex","ETHUSD",1763964653701,0.002,2847.0,2846.9,1.05871765]
["bitfinex","ETHUSD",1763964653886,0.002,2847.0,2846.9,1.89023262]
["bitfinex","ETHUSD",1763964654091,0.002,2847.0,2846.9,5.40282526]
["bitfinex","ETHUSD",1763964654996,0.002,2847.0,2846.9,5.43795118]
["bitfinex","ETHUSD",1763964655715,0.002,2847.0,2846.9,18.34438582]
["bitfinex","ETHUSD",1763964655915,0.002,2847.1,2847.0,9.42029329]
["bitfinex","ETHUSD",1763964656218,0.002,2847.1,2847.0,12.39635351]
["bitfinex","ETHUSD",1763964656703,0.002,2847.1,2847.0,22.74231151]
["bitfinex","ETHUSD",1763964657006,0.002,2847.6,2847.2,16.82152365]
["bitfinex","ETHUSD",1763964657201,0.002,2847.6,2847.2,18.69171629]
["bitfinex","ETHUSD",1763964657590,0.002,2847.6,2847.2,16.09586629]
["bitfinex","ETHUSD",1763964657796,0.002,2847.6,2847.2,18.67290087]
["bitfinex","ETHUSD",1763964658022,0.002,2847.9,2847.8,0.09551765]
["bitfinex","ETHUSD",1763964658335,0.002,2847.9,2847.8,11.34159883]
["bitfinex","ETHUSD",1763964658798,0.002,2847.9,2847.8,5.70719283]
["bitfinex","ETHUSD",1763964658995,0.002,2847.9,2847.8,13.84903483]
["bitfinex","ETHUSD",1763964659197,0.002,2847.9,2847.8,15.954898]
["bitfinex","ETHUSD",1763964659399,0.002,2848.2,2847.8,15.954898]
["bitfinex","ETHUSD",1763964659599,0.002,2849.1,2848.4,13.33468765]
["bitfinex","ETHUSD",1763964659821,0.002,2849.1,2848.4,13.92578029]
["bitfinex","ETHUSD",1763964660137,0.002,2849.1,2848.4,17.93312316]
["bitfinex","ETHUSD",1763964660335,0.002,2849.1,2848.4,7.85085126]
["bitfinex","ETHUSD",1763964660635,0.4792,2848.5,2847.2,2.54967958]
["bitfinex","ETHUSD",1763964660842,0.6687,2847.3,2846.4,0.18360167]
["bitfinex","ETHUSD",1763964661025,0.2292,2846.9,2846.4,0.18360167]
["bitfinex","ETHUSD",1763964661230,0.2292,2846.9,2844.5,0.1841]
["bitfinex","ETHUSD",1763964661231,0.90699264,2846.6,2844.5,0.1841]
["bitfinex","ETHUSD",1763964661409,0.90699264,2846.3,2844.2,0.6136]
["bitfinex","ETHUSD",1763964661610,0.90699264,2846.3,2843.4,0.23]
["bitfinex","ETHUSD",1763964661611,5.057472,2845.8,2843.4,0.23]
["bitfinex","ETHUSD",1763964661812,1.16680781,2845.7,2843.8,0.1]
["bitfinex","ETHUSD",1763964662025,1.38629264,2846.0,2843.4,0.7266]
["bitfinex","ETHUSD",1763964662210,0.4793,2845.9,2843.5,0.53176792]
["bitfinex","ETHUSD",1763964662410,0.90699264,2846.0,2843.6,7.94033066]
["bitfinex","ETHUSD",1763964662611,0.4793,2845.8,2843.9,0.90699264]
["bitfinex","ETHUSD",1763964662837,0.4793,2845.8,2845.0,0.1]
["bitfinex","ETHUSD",1763964663139,0.4793,2845.8,2843.9,0.03516298]
["bitfinex","ETHUSD",1763964663140,0.4793,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763964663863,0.4793,2845.8,2844.7,0.0521]
["bitfinex","ETHUSD",1763964663864,0.193,2846.9,2845.7,0.1]
["bitfinex","ETHUSD",1763964664006,0.4793,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964665116,0.4793,2846.1,2845.7,0.1]
["bitfinex","ETHUSD",1763964665723,0.4793,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763964665944,0.4793,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763964666112,0.4793,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964666640,0.4793,2846.8,2845.8,0.1]
["bitfinex","ETHUSD",1763964667409,0.90699264,2846.4,2845.4,0.1]
["bitfinex","ETHUSD",1763964667910,0.4621,2846.3,2845.4,0.1]
["bitfinex","ETHUSD",1763964668117,0.4621,2846.3,2845.7,0.1]
["bitfinex","ETHUSD",1763964668522,0.4621,2846.3,2845.2,0.1]
["bitfinex","ETHUSD",1763964668860,0.4621,2846.3,2844.7,0.1]
["bitfinex","ETHUSD",1763964668861,0.1871,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964669414,0.1871,2845.0,2844.7,0.1]
["bitfinex","ETHUSD",1763964669826,0.6492,2845.0,2844.7,0.1]
["bitfinex","ETHUSD",1763964670041,0.6492,2845.0,2843.9,0.1841]
["bitfinex","ETHUSD",1763964670225,0.6492,2845.0,2844.4,0.1]
["bitfinex","ETHUSD",1763964670419,0.4621,2845.3,2844.5,0.03515556]
["bitfinex","ETHUSD",1763964670629,0.4621,2845.3,2844.0,0.4656]
["bitfinex","ETHUSD",1763964670630,0.4621,2845.3,2844.9,0.1]
["bitfinex","ETHUSD",1763964671362,0.4621,2845.3,2844.6,0.101]
["bitfinex","ETHUSD",1763964671815,0.4621,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763964672022,0.4621,2845.3,2844.9,0.1]
["bitfinex","ETHUSD",1763964673852,0.90899264,2846.1,2845.2,0.0512]
["bitfinex","ETHUSD",1763964674028,0.4621,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763964674455,0.1871,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763964677054,0.1871,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763964677222,0.002,2846.1,2845.9,0.1]
["bitfinex","ETHUSD",1763964678118,0.4641,2846.1,2845.9,0.1]
["bitfinex","ETHUSD",1763964678932,0.002,2846.1,2845.9,0.1]
["bitfinex","ETHUSD",1763964679334,0.9351,2846.0,2845.4,0.1]
["bitfinex","ETHUSD",1763964679644,0.1859,2845.5,2845.0,0.1]
["bitfinex","ETHUSD",1763964679850,0.4621,2845.4,2845.0,0.1]
["bitfinex","ETHUSD",1763964680722,0.473,2845.1,2845.0,0.1]
["bitfinex","ETHUSD",1763964680927,0.0672,2845.9,2844.7,0.1]
["bitfinex","ETHUSD",1763964681265,0.0672,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763964681771,0.0672,2845.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964681772,0.473,2845.7,2845.3,0.1]
["bitfinex","ETHUSD",1763964682947,0.473,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763964683454,0.002,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1763964683856,0.002,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763964684321,0.002,2846.1,2845.5,0.1]
["bitfinex","ETHUSD",1763964684322,0.9371,2846.1,2845.5,0.1]
["bitfinex","ETHUSD",1763964684723,0.9371,2846.1,2845.1,3.56600756]
["bitfinex","ETHUSD",1763964684934,0.9371,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1763964686055,0.0672,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763964686549,0.2531,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763964687656,0.2531,2845.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964687657,0.7152,2845.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964688159,0.2531,2845.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964688360,0.4621,2845.8,2845.3,0.1]
["bitfinex","ETHUSD",1763964688559,0.4621,2845.8,2845.0,0.03514938]
["bitfinex","ETHUSD",1763964688876,0.0672,2845.9,2845.7,0.1]
["bitfinex","ETHUSD",1763964689357,0.9351,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763964689722,0.1859,2845.3,2845.2,0.1]
["bitfinex","ETHUSD",1763964689925,0.648,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1763964690142,0.648,2845.3,2845.0,0.101]
["bitfinex","ETHUSD",1763964690344,0.1859,2845.3,2845.0,0.101]
["bitfinex","ETHUSD",1763964690726,0.648,2845.3,2845.0,0.101]
["bitfinex","ETHUSD",1763964691029,0.0672,2845.9,2845.0,0.101]
["bitfinex","ETHUSD",1763964691030,0.473,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763964691550,0.9351,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763964692126,0.9351,2845.1,2844.6,0.00045]
["bitfinex","ETHUSD",1763964692327,0.9351,2845.1,2844.9,0.1]
["bitfinex","ETHUSD",1763964692758,0.598,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763964692961,0.7839,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763964693270,1.246,2845.0,2844.7,0.0946175]
["bitfinex","ETHUSD",1763964693442,0.1871,2844.9,2844.7,0.0946175]
["bitfinex","ETHUSD",1763964694031,1.5331,2844.8,2844.6,0.00045]
["bitfinex","ETHUSD",1763964694360,0.1859,2844.7,2844.1,0.0946175]
["bitfinex","ETHUSD",1763964694548,0.598,2844.6,2844.0,0.50076174]
["bitfinex","ETHUSD",1763964694725,0.598,2844.6,2844.5,0.0946175]
["bitfinex","ETHUSD",1763964695160,0.598,2844.6,2844.0,0.4656]
["bitfinex","ETHUSD",1763964695329,0.598,2844.6,2844.5,0.09419262]
["bitfinex","ETHUSD",1763964695532,0.1871,2844.9,2844.0,0.87436932]
["bitfinex","ETHUSD",1763964695730,0.1871,2844.9,2844.6,0.09419262]
["bitfinex","ETHUSD",1763964696160,0.1871,2844.9,2844.3,0.09412889]
["bitfinex","ETHUSD",1763964696561,0.4621,2845.4,2844.3,0.4656]
["bitfinex","ETHUSD",1763964696761,0.598,2845.3,2844.9,0.09412889]
["bitfinex","ETHUSD",1763964697266,0.4821,2845.2,2844.9,0.09411933]
["bitfinex","ETHUSD",1763964697466,0.598,2845.3,2844.5,0.4651]
["bitfinex","ETHUSD",1763964697841,0.598,2845.3,2845.2,0.09411933]
["bitfinex","ETHUSD",1763964698050,0.598,2845.3,2844.5,0.4651]
["bitfinex","ETHUSD",1763964698243,0.598,2845.3,2845.2,0.5191]
["bitfinex","ETHUSD",1763964698446,0.598,2845.9,2845.7,0.09411933]
["bitfinex","ETHUSD",1763964698968,0.7868,2845.9,2845.7,0.1]
["bitfinex","ETHUSD",1763964699736,1.2689,2845.9,2845.7,0.1]
["bitfinex","ETHUSD",1763964699935,0.4653,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964700360,0.4653,2845.8,2844.9,1.13699264]
["bitfinex","ETHUSD",1763964700361,0.9474,2845.8,2845.4,0.1]
["bitfinex","ETHUSD",1763964700761,0.9474,2845.8,2844.9,0.10774805]
["bitfinex","ETHUSD",1763964700958,0.9474,2845.8,2844.5,0.1938]
["bitfinex","ETHUSD",1763964700959,0.4821,2845.7,2844.5,0.1938]
["bitfinex","ETHUSD",1763964701158,0.4821,2845.7,2844.7,0.1]
["bitfinex","ETHUSD",1763964701357,0.52602592,2845.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964701559,0.52602592,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763964701960,0.4653,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763964702273,0.9474,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763964703161,0.9474,2845.2,2844.2,3.70969348]
["bitfinex","ETHUSD",1763964703162,0.9474,2845.2,2844.9,0.1]
["bitfinex","ETHUSD",1763964703548,0.9474,2845.2,2844.2,3.70970878]
["bitfinex","ETHUSD",1763964703549,0.4653,2845.0,2844.5,0.1]
["bitfinex","ETHUSD",1763964703874,0.4653,2845.0,2844.8,0.1]
["bitfinex","ETHUSD",1763964704083,0.1888,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763964704371,0.6541,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763964704760,0.4821,2845.6,2844.8,0.1938]
["bitfinex","ETHUSD",1763964704963,0.4821,2845.6,2845.3,0.1]
["bitfinex","ETHUSD",1763964705167,0.1888,2845.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964705350,0.1888,2845.9,2845.0,0.01762015]
["bitfinex","ETHUSD",1763964705351,0.6709,2845.9,2845.5,0.1]
["bitfinex","ETHUSD",1763964705756,0.4649,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763964706082,0.1888,2845.9,2845.5,0.1]
["bitfinex","ETHUSD",1763964706295,0.4649,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763964706673,0.4536,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763964706880,0.002,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763964707384,0.4669,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763964707586,0.002,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763964708456,0.4556,2845.5,2844.7,0.1938]
["bitfinex","ETHUSD",1763964708646,0.9205,2845.5,2845.0,0.1]
["bitfinex","ETHUSD",1763964709068,0.4649,2845.4,2845.0,0.1]
["bitfinex","ETHUSD",1763964709709,0.002,2845.5,2845.3,0.1]
["bitfinex","ETHUSD",1763964709859,0.002,2845.5,2844.6,0.2114288]
["bitfinex","ETHUSD",1763964710181,0.002,2845.5,2845.1,0.1]
["bitfinex","ETHUSD",1763964710495,0.002,2845.5,2845.4,0.1]
["bitfinex","ETHUSD",1763964713103,0.002,2845.5,2845.4,0.1938]
["bitfinex","ETHUSD",1763964713389,0.002,2845.5,2845.4,0.2938]
["bitfinex","ETHUSD",1763964713575,0.002,2845.5,2845.4,4.55991568]
["bitfinex","ETHUSD",1763964713961,0.002,2845.5,2845.4,4.75371568]
["bitfinex","ETHUSD",1763964714165,0.002,2845.5,2845.4,4.77133334]
["bitfinex","ETHUSD",1763964714413,0.002,2845.5,2845.4,7.13315134]
["bitfinex","ETHUSD",1763964714610,0.002,2845.5,2845.4,7.11553368]
["bitfinex","ETHUSD",1763964715415,0.002,2845.5,2845.4,8.02252632]
["bitfinex","ETHUSD",1763964715613,0.002,2845.8,2845.6,0.90699264]
["bitfinex","ETHUSD",1763964715813,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964716013,0.002,2845.8,2845.4,3.20591569]
["bitfinex","ETHUSD",1763964716213,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964718010,0.002,2845.8,2845.7,3.61407386]
["bitfinex","ETHUSD",1763964720803,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964721003,1.0536,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964721210,0.6,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964723164,0.6,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1763964723301,0.6,2845.8,2845.7,4.3168997]
["bitfinex","ETHUSD",1763964723928,0.002,2845.8,2845.7,4.3168997]
["bitfinex","ETHUSD",1763964724530,0.4556,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964724808,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964725036,0.9205,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964725238,0.4556,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964726002,0.002,2845.8,2845.1,0.23]
["bitfinex","ETHUSD",1763964726217,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763964729140,0.002,2845.8,2845.7,3.97549148]
["bitfinex","ETHUSD",1763964730441,0.4916,2845.8,2843.9,0.10574262]
["bitfinex","ETHUSD",1763964730644,0.1938,2844.9,2843.9,0.10574262]
["bitfinex","ETHUSD",1763964730941,0.1938,2844.9,2843.9,0.1]
["bitfinex","ETHUSD",1763964731116,0.4926,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763964731521,0.4896,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763964731912,0.4926,2844.5,2844.2,0.1]
["bitfinex","ETHUSD",1763964732509,0.6864,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1763964733011,0.4896,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964733437,0.1938,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1763964733663,0.1938,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763964733866,0.1938,2844.9,2844.0,7.03334038]
["bitfinex","ETHUSD",1763964733867,0.1938,2845.1,2845.0,0.1]
["bitfinex","ETHUSD",1763964734377,0.4926,2845.3,2844.4,3.51562711]
["bitfinex","ETHUSD",1763964734533,0.4926,2845.3,2844.8,0.1]
["bitfinex","ETHUSD",1763964734932,0.6834,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763964735373,1.176,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763964735666,0.9822,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964736045,0.1938,2844.9,2844.2,0.23]
["bitfinex","ETHUSD",1763964736245,0.4926,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763964736458,0.4926,2845.2,2844.3,3.515792]
["bitfinex","ETHUSD",1763964736459,0.4926,2845.1,2844.3,0.1]
["bitfinex","ETHUSD",1763964736670,0.6834,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763964737173,1.176,2844.4,2844.3,0.1]
["bitfinex","ETHUSD",1763964737845,1.176,2844.4,2844.0,0.101]
["bitfinex","ETHUSD",1763964738050,0.9822,2844.3,2844.0,0.101]
["bitfinex","ETHUSD",1763964738570,0.4926,2844.2,2844.0,0.101]
["bitfinex","ETHUSD",1763964738874,0.4896,2844.1,2844.0,0.101]
["bitfinex","ETHUSD",1763964739085,0.1938,2844.4,2844.0,0.101]
["bitfinex","ETHUSD",1763964739380,0.4926,2844.3,2844.0,0.101]
["bitfinex","ETHUSD",1763964739542,0.4926,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763964740274,0.1938,2844.4,2844.2,0.1]
["bitfinex","ETHUSD",1763964740455,0.1938,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763964740456,0.1938,2844.4,2844.3,0.101]
["bitfinex","ETHUSD",1763964740983,1.176,2844.4,2844.3,0.101]
["bitfinex","ETHUSD",1763964741276,0.1938,2844.4,2844.3,0.101]
["bitfinex","ETHUSD",1763964741777,1.176,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763964741948,0.1938,2844.4,2844.3,0.101]
["bitfinex","ETHUSD",1763964742143,0.1938,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763964742645,0.4926,2844.7,2844.4,0.1]
["bitfinex","ETHUSD",1763964742846,0.1938,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763964743046,0.6864,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964743278,0.1938,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964743580,1.176,2844.8,2844.5,0.1]
["bitfinex","ETHUSD",1763964743754,1.176,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964743943,0.6834,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964744145,1.176,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964745371,0.6834,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763964745574,0.6,2844.7,2844.3,0.35269788]
["bitfinex","ETHUSD",1763964745880,0.6,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964746381,1.5822,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964746549,1.5822,2844.7,2844.3,0.101]
["bitfinex","ETHUSD",1763964746752,0.4926,2844.6,2844.5,0.1]
["bitfinex","ETHUSD",1763964746950,0.6,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763964747177,0.6,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964747385,1.0926,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964747700,1.5822,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964747848,1.0896,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964748050,1.5822,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964748314,1.5822,2844.7,2844.4,0.1]
["bitfinex","ETHUSD",1763964748601,0.4926,2844.6,2844.4,0.1]
["bitfinex","ETHUSD",1763964748769,0.4896,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763964749481,0.002,2845.8,2844.4,0.1]
["bitfinex","ETHUSD",1763964749665,0.4926,2845.7,2845.4,0.1]
["bitfinex","ETHUSD",1763964749869,0.4926,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763964750384,0.9822,2845.7,2845.4,0.1]
["bitfinex","ETHUSD",1763964750584,0.9822,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763964750784,0.53652746,2845.6,2845.1,0.1]
["bitfinex","ETHUSD",1763964750962,0.4896,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763964752496,0.9822,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763964753001,0.9822,2845.2,2844.3,0.001]
["bitfinex","ETHUSD",1763964753231,0.002,2845.8,2843.4,0.001]
["bitfinex","ETHUSD",1763964753232,0.6834,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763964753385,0.1938,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763964753566,0.4896,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964754087,0.9822,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964754414,0.9822,2843.5,2842.3,0.1]
["bitfinex","ETHUSD",1763964754584,0.4926,2843.4,2842.3,0.1]
["bitfinex","ETHUSD",1763964754901,0.4926,2843.4,2841.9,3.51873769]
["bitfinex","ETHUSD",1763964755109,0.4926,2843.4,2842.6,0.1]
["bitfinex","ETHUSD",1763964755616,0.4926,2843.4,2842.9,0.1]
["bitfinex","ETHUSD",1763964755767,0.4926,2843.4,2842.8,0.1]
["bitfinex","ETHUSD",1763964756174,0.1938,2843.8,2842.3,0.0102]
["bitfinex","ETHUSD",1763964756370,0.4926,2843.7,2843.4,0.1]
["bitfinex","ETHUSD",1763964756925,0.4527,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763964757214,0.4527,2843.5,2843.0,3.51734176]
["bitfinex","ETHUSD",1763964757215,0.1938,2843.8,2842.9,3.51753491]
["bitfinex","ETHUSD",1763964757514,0.1938,2843.8,2843.0,0.35175349]
["bitfinex","ETHUSD",1763964757515,0.4527,2843.5,2843.0,0.35175349]
["bitfinex","ETHUSD",1763964757805,0.4878,2843.7,2842.9,0.1]
["bitfinex","ETHUSD",1763964758804,0.4527,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763964759486,0.9405,2843.0,2842.8,0.001]
["bitfinex","ETHUSD",1763964759682,0.4527,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763964760000,0.9405,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763964760515,0.9405,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763964760675,0.4878,2843.4,2843.1,0.1]
["bitfinex","ETHUSD",1763964761777,0.4527,2843.2,2842.8,0.101]
["bitfinex","ETHUSD",1763964762095,0.4527,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763964762303,0.4878,2843.1,2842.8,0.101]
["bitfinex","ETHUSD",1763964763335,0.4527,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763964763498,0.4878,2843.6,2843.1,0.1]
["bitfinex","ETHUSD",1763964764109,0.1938,2843.8,2843.4,0.1]
["bitfinex","ETHUSD",1763964764321,0.1938,2843.8,2842.8,3.51860921]
["bitfinex","ETHUSD",1763964764322,0.4878,2844.3,2843.7,0.1]
["bitfinex","ETHUSD",1763964764622,0.23,2845.2,2843.5,0.6939]
["bitfinex","ETHUSD",1763964764827,0.1956,2845.4,2843.7,0.4622]
["bitfinex","ETHUSD",1763964764995,0.1956,2846.8,2845.3,0.1]
["bitfinex","ETHUSD",1763964765183,0.1956,2846.8,2845.1,0.23]
["bitfinex","ETHUSD",1763964765184,0.1532,2845.7,2845.1,0.23]
["bitfinex","ETHUSD",1763964765388,0.1532,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763964765588,0.1956,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763964765895,0.1956,2846.8,2845.6,0.1]
["bitfinex","ETHUSD",1763964766094,0.1956,2846.8,2845.8,0.1]
["bitfinex","ETHUSD",1763964766285,0.1956,2846.8,2845.3,0.4622]
["bitfinex","ETHUSD",1763964766488,0.4505,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964767042,0.4505,2846.7,2845.7,0.1]
["bitfinex","ETHUSD",1763964767223,0.4505,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964767587,0.4505,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763964768394,0.1532,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763964768588,0.1532,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763964769727,0.4625,2845.7,2845.4,0.33]
["bitfinex","ETHUSD",1763964769925,0.1532,2845.9,2845.7,0.1]
["bitfinex","ETHUSD",1763964771849,0.4505,2846.7,2845.9,0.1]
["bitfinex","ETHUSD",1763964772142,0.4505,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763964773246,0.4505,2846.7,2845.7,0.1]
["bitfinex","ETHUSD",1763964773247,0.6,2846.6,2845.7,0.1]
["bitfinex","ETHUSD",1763964773447,0.6,2846.6,2846.0,0.1]
["bitfinex","ETHUSD",1763964773744,0.6,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964774244,1.0505,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763964774945,0.6,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763964775146,1.2461,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763964775443,0.4505,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763964776210,0.7956,2846.8,2846.3,0.1]
["bitfinex","ETHUSD",1763964776646,0.7956,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763964776848,0.4505,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763964778051,0.7956,2846.8,2845.9,0.1905]
["bitfinex","ETHUSD",1763964778216,0.4505,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763964779070,0.7956,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763964779233,0.7956,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763964779952,0.4505,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763964780147,0.2502,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763964780349,0.2502,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763964780638,0.6987,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763964780833,0.0045,2846.1,2845.6,0.001]
["bitfinex","ETHUSD",1763964781034,0.4434,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964781241,1.0434,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964781452,1.4939,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964782656,0.6,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964782837,0.8922,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964783395,0.6,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964783699,0.4505,2846.6,2845.9,0.1]
["bitfinex","ETHUSD",1763964784287,0.04391049,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763964784686,0.49441049,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763964784885,0.49441049,2846.7,2845.8,0.4622]
["bitfinex","ETHUSD",1763964784886,0.2502,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763964785194,0.4505,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964786594,0.49441049,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964786792,0.4505,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964790097,0.5,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763964791110,0.5,2846.0,2845.9,0.591]
["bitfinex","ETHUSD",1763964791479,0.4505,2846.7,2845.9,0.491]
["bitfinex","ETHUSD",1763964791793,0.4505,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964791969,0.04391203,2846.6,2845.8,0.229]
["bitfinex","ETHUSD",1763964792397,0.4504,2846.5,2845.8,0.229]
["bitfinex","ETHUSD",1763964792565,0.646,2846.8,2845.8,0.229]
["bitfinex","ETHUSD",1763964792763,0.646,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763964793782,0.4504,2846.7,2846.2,0.1]
["bitfinex","ETHUSD",1763964793992,0.4504,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964794195,0.4504,2846.7,2846.0,0.101]
["bitfinex","ETHUSD",1763964794597,0.2503,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964795004,0.6987,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763964795973,0.0045,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1763964796173,0.4716,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763964796402,0.90699264,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763964796591,0.2458,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763964797009,0.6962,2845.2,2843.6,0.1]
["bitfinex","ETHUSD",1763964797511,0.4504,2845.1,2843.6,0.1]
["bitfinex","ETHUSD",1763964797670,0.4504,2845.1,2843.6,0.4856]
["bitfinex","ETHUSD",1763964797876,0.4504,2845.1,2843.9,0.1]
["bitfinex","ETHUSD",1763964799722,0.4504,2845.1,2843.5,0.1961]
["bitfinex","ETHUSD",1763964799723,0.4504,2845.1,2844.0,0.4856]
["bitfinex","ETHUSD",1763964800007,0.4504,2845.1,2844.4,0.1]
["bitfinex","ETHUSD",1763964800801,0.4504,2845.1,2844.1,0.1882]
["bitfinex","ETHUSD",1763964801114,0.4504,2845.1,2843.6,0.5856]
["bitfinex","ETHUSD",1763964801324,0.4,2845.0,2843.9,0.1]
["bitfinex","ETHUSD",1763964801682,0.151,2844.9,2843.9,0.5856]
["bitfinex","ETHUSD",1763964802086,0.151,2844.9,2844.1,0.1]
["bitfinex","ETHUSD",1763964802480,0.6014,2844.9,2844.1,0.2882]
["bitfinex","ETHUSD",1763964803294,0.4,2845.0,2844.4,0.1]
["bitfinex","ETHUSD",1763964803482,0.4,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763964804415,0.4,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763964805309,0.4,2844.8,2844.5,0.1]
["bitfinex","ETHUSD",1763964805478,0.4,2844.8,2844.7,0.491]
["bitfinex","ETHUSD",1763964805685,0.4,2844.8,2844.7,0.591]
["bitfinex","ETHUSD",1763964805885,0.4504,2845.4,2844.7,0.591]
["bitfinex","ETHUSD",1763964806093,0.4504,2845.4,2844.7,0.1]
["bitfinex","ETHUSD",1763964807214,0.4504,2845.4,2844.5,0.1]
["bitfinex","ETHUSD",1763964807818,0.2458,2844.6,2844.1,0.1882]
["bitfinex","ETHUSD",1763964807989,0.1979,2844.6,2843.8,0.5856]
["bitfinex","ETHUSD",1763964808182,0.1979,2844.6,2844.1,0.1]
["bitfinex","ETHUSD",1763964808787,0.1979,2844.6,2844.1,0.2882]
["bitfinex","ETHUSD",1763964809206,0.6483,2844.6,2844.1,0.2882]
["bitfinex","ETHUSD",1763964809614,0.6483,2844.6,2844.1,0.1]
["bitfinex","ETHUSD",1763964810006,0.95092165,2845.5,2844.1,0.1]
["bitfinex","ETHUSD",1763964810007,0.1979,2844.9,2844.2,0.4856]
["bitfinex","ETHUSD",1763964810318,0.90699264,2846.1,2844.2,0.4856]
["bitfinex","ETHUSD",1763964810506,0.6483,2845.8,2845.0,0.491]
["bitfinex","ETHUSD",1763964810710,0.49432592,2845.7,2844.5,0.4856]
["bitfinex","ETHUSD",1763964811100,0.49432592,2845.7,2844.7,0.1]
["bitfinex","ETHUSD",1763964811515,0.49432592,2845.7,2844.5,0.4856]
["bitfinex","ETHUSD",1763964811516,0.4504,2845.7,2844.5,0.4856]
["bitfinex","ETHUSD",1763964811835,0.4504,2845.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964812397,0.002,2845.1,2844.6,0.1]
["bitfinex","ETHUSD",1763964812805,0.002,2845.1,2844.6,0.5856]
["bitfinex","ETHUSD",1763964813312,0.002,2845.1,2844.9,0.1]
["bitfinex","ETHUSD",1763964813858,0.002,2845.1,2844.6,0.1]
["bitfinex","ETHUSD",1763964814136,0.002,2845.1,2844.4,0.1]
["bitfinex","ETHUSD",1763964814333,0.4524,2845.1,2844.4,0.1]
["bitfinex","ETHUSD",1763964814537,0.04393673,2845.0,2844.4,0.1]
["bitfinex","ETHUSD",1763964815114,0.002,2845.1,2844.4,0.1]
["bitfinex","ETHUSD",1763964815349,0.002,2845.1,2844.7,0.1]
["bitfinex","ETHUSD",1763964815631,0.002,2845.1,2844.6,0.1]
["bitfinex","ETHUSD",1763964816053,0.002,2845.1,2844.7,0.4856]
["bitfinex","ETHUSD",1763964816932,0.002,2845.1,2844.6,0.1]
["bitfinex","ETHUSD",1763964817144,0.4633,2845.1,2844.3,0.5929]
["bitfinex","ETHUSD",1763964817302,0.04393673,2845.0,2844.3,0.5929]
["bitfinex","ETHUSD",1763964818363,0.1487,2844.9,2844.3,0.5929]
["bitfinex","ETHUSD",1763964822625,0.1487,2844.9,2844.3,0.1]
["bitfinex","ETHUSD",1763964825369,0.1487,2844.9,2844.0,1.62989264]
["bitfinex","ETHUSD",1763964825370,0.3,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1763964826962,0.2,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1763964827867,0.2563,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964828365,0.7429,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964828942,0.7429,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763964828943,0.199,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763964829344,0.199,2844.0,2843.9,0.904]
["bitfinex","ETHUSD",1763964829547,6.509,2844.8,2843.9,1.35615453]
["bitfinex","ETHUSD",1763964829780,6.509,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763964829962,6.509,2844.8,2844.4,0.5519]
["bitfinex","ETHUSD",1763964830360,0.2497,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763964830688,0.2497,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763964831042,0.7363,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763964831654,0.4866,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763964831969,0.2497,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763964831970,0.2497,2844.5,2844.0,0.101]
["bitfinex","ETHUSD",1763964832174,6.9956,2844.8,2844.1,0.1835]
["bitfinex","ETHUSD",1763964833893,0.489,2844.7,2844.0,0.5529]
["bitfinex","ETHUSD",1763964834713,0.189,2844.6,2844.3,0.1]
["bitfinex","ETHUSD",1763964834854,0.491,2845.4,2844.5,0.1]
["bitfinex","ETHUSD",1763964835054,0.491,2845.4,2844.7,0.4521]
["bitfinex","ETHUSD",1763964838474,0.491,2845.1,2844.2,0.4519]
["bitfinex","ETHUSD",1763964838680,0.491,2845.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964839103,0.491,2845.1,2844.1,0.5519]
["bitfinex","ETHUSD",1763964840591,0.491,2845.1,2844.1,0.3629]
["bitfinex","ETHUSD",1763964841278,0.491,2845.1,2844.1,0.1]
["bitfinex","ETHUSD",1763964842004,0.21,2845.0,2844.3,0.1]
["bitfinex","ETHUSD",1763964842232,0.21,2845.0,2844.6,0.1]
["bitfinex","ETHUSD",1763964842415,0.21,2845.0,2844.9,0.4521]
["bitfinex","ETHUSD",1763964842782,0.21,2845.0,2844.9,1.004]
["bitfinex","ETHUSD",1763964843822,0.212,2845.1,2844.9,0.904]
["bitfinex","ETHUSD",1763964844125,0.212,2845.1,2845.0,1.004]
["bitfinex","ETHUSD",1763964844294,0.212,2845.1,2845.0,1.80742413]
["bitfinex","ETHUSD",1763964844487,0.212,2845.1,2845.0,0.4521]
["bitfinex","ETHUSD",1763964844681,0.212,2845.1,2844.9,0.1]
["bitfinex","ETHUSD",1763964845380,0.212,2845.1,2845.0,1.004]
["bitfinex","ETHUSD",1763964845580,0.212,2845.1,2845.0,4.51893848]
["bitfinex","ETHUSD",1763964845581,0.002,2845.1,2845.0,4.51893848]
["bitfinex","ETHUSD",1763964845813,0.002,2845.1,2845.0,1.004]
["bitfinex","ETHUSD",1763964846024,0.002,2845.1,2845.0,1.45590067]
["bitfinex","ETHUSD",1763964846734,0.002,2845.1,2845.0,1.00400067]
["bitfinex","ETHUSD",1763964846931,0.002,2845.1,2845.0,0.5521]
["bitfinex","ETHUSD",1763964847321,0.212,2845.1,2845.0,0.5521]
["bitfinex","ETHUSD",1763964847507,0.212,2845.1,2845.0,1.0441]
["bitfinex","ETHUSD",1763964848195,0.212,2845.1,2845.0,4.55903848]
["bitfinex","ETHUSD",1763964848396,0.212,2845.1,2845.0,1.0441]
["bitfinex","ETHUSD",1763964848807,0.002,2845.1,2845.0,0.5521]
["bitfinex","ETHUSD",1763964849032,0.002,2845.1,2844.9,0.1]
["bitfinex","ETHUSD",1763964851634,0.002,2845.1,2844.7,0.1]
["bitfinex","ETHUSD",1763964852034,0.5004,2845.1,2844.4,0.492]
["bitfinex","ETHUSD",1763964852245,0.4087,2844.8,2844.3,0.1]
["bitfinex","ETHUSD",1763964852732,0.5004,2845.1,2844.3,0.1]
["bitfinex","ETHUSD",1763964852733,0.002,2845.1,2844.3,0.492]
["bitfinex","ETHUSD",1763964853039,0.1811,2844.9,2844.5,0.1]
["bitfinex","ETHUSD",1763964853730,0.5004,2845.1,2844.5,0.1]
["bitfinex","ETHUSD",1763964854331,0.002,2845.1,2844.5,0.1]
["bitfinex","ETHUSD",1763964854530,0.002,2845.1,2844.9,0.1]
["bitfinex","ETHUSD",1763964854749,0.002,2845.1,2844.6,0.1]
["bitfinex","ETHUSD",1763964855146,0.5997,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763964855361,0.466,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964855749,0.9167,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964856466,0.1811,2844.7,2844.0,0.4706]
["bitfinex","ETHUSD",1763964856671,0.4984,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763964856838,0.4186,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964857341,0.9162,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964858164,0.4976,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763964858781,0.1811,2844.7,2844.1,0.1808]
["bitfinex","ETHUSD",1763964858947,0.1811,2844.7,2844.1,0.2808]
["bitfinex","ETHUSD",1763964859469,0.466,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1763964859671,0.0045,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964860045,0.4984,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763964860244,0.1811,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763964860469,0.1811,2844.7,2844.1,0.1808]
["bitfinex","ETHUSD",1763964860672,0.1811,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763964860673,0.6795,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763964861168,0.1811,2844.7,2844.1,0.1]
["bitfinex","ETHUSD",1763964861369,0.4984,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763964862071,0.1811,2844.7,2844.1,0.1808]
["bitfinex","ETHUSD",1763964862771,0.0439429,2844.6,2844.1,0.1808]
["bitfinex","ETHUSD",1763964862958,0.6795,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763964863365,0.21,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763964863677,0.466,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964863855,0.676,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964866657,1.1267,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964867079,0.676,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964867546,1.1267,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964868545,0.676,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964869151,1.1267,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964869806,0.466,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964870251,0.4507,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763964870762,0.4658,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964871170,0.9166,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964871352,0.4657,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964871578,0.9167,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964873697,1.43960595,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763964874257,24.91962759,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763964874475,24.91962759,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1763964874476,8.931956,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763964874670,1.08809264,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763964874671,0.90699264,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964874871,0.94035532,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964875074,0.9161,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964876897,0.4754,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964877591,0.9162,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964878098,0.229,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1763964878304,0.4751,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964878695,0.9163,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964880204,0.9602599,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964880404,0.9163,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964881220,0.4751,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964881515,0.21,2843.8,2843.4,0.9463]
["bitfinex","ETHUSD",1763964881717,0.229,2844.1,2843.5,0.1]
["bitfinex","ETHUSD",1763964882228,0.52655218,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763964882435,0.4227,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964882901,0.9067,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964883210,0.4247,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964884427,0.9067,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964885332,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964885534,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964885691,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964886017,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964886322,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964886815,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964888013,0.002,2843.5,2843.4,1.049]
["bitfinex","ETHUSD",1763964888388,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964888726,0.002,2843.5,2843.4,0.949]
["bitfinex","ETHUSD",1763964891807,0.002,2843.5,2843.4,1.049]
["bitfinex","ETHUSD",1763964892809,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964893006,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964893216,0.4136,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964893927,0.4144,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964894244,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763964894542,0.002,2843.5,2843.4,0.4935]
["bitfinex","ETHUSD",1763964896453,0.002,2843.5,2843.4,1.049]
["bitfinex","ETHUSD",1763964899557,0.002,2843.5,2843.4,1.50560241]
["bitfinex","ETHUSD",1763964899900,0.002,2843.5,2843.4,5.02251877]
["bitfinex","ETHUSD",1763964900616,0.002,2843.8,2843.4,5.02251877]
["bitfinex","ETHUSD",1763964900803,0.002,2844.1,2843.7,14.92641064]
["bitfinex","ETHUSD",1763964900998,0.002,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964901249,0.002,2844.7,2844.6,0.7772]
["bitfinex","ETHUSD",1763964901459,0.002,2844.7,2844.6,0.4925]
["bitfinex","ETHUSD",1763964901799,0.002,2844.7,2844.6,0.5925]
["bitfinex","ETHUSD",1763964902226,0.002,2844.7,2844.4,0.1]
["bitfinex","ETHUSD",1763964902670,0.002,2844.7,2844.6,0.5925]
["bitfinex","ETHUSD",1763964902892,0.002,2845.0,2844.6,0.5925]
["bitfinex","ETHUSD",1763964902893,0.002,2845.0,2844.6,0.948]
["bitfinex","ETHUSD",1763964903187,0.002,2845.0,2844.3,10.73408811]
["bitfinex","ETHUSD",1763964903188,0.002,2845.0,2844.9,0.5925]
["bitfinex","ETHUSD",1763964903548,0.002,2845.0,2844.9,1.048]
["bitfinex","ETHUSD",1763964903781,0.002,2846.9,2844.7,0.228]
["bitfinex","ETHUSD",1763964903782,0.002,2846.9,2845.3,0.1]
["bitfinex","ETHUSD",1763964903979,0.002,2846.9,2845.3,12.754356]
["bitfinex","ETHUSD",1763964904192,0.002,2846.9,2845.6,0.90699264]
["bitfinex","ETHUSD",1763964904356,0.002,2846.9,2846.8,0.5925]
["bitfinex","ETHUSD",1763964904550,0.002,2846.9,2846.8,1.048]
["bitfinex","ETHUSD",1763964904751,0.002,2846.9,2846.6,0.1]
["bitfinex","ETHUSD",1763964905250,0.002,2846.9,2845.7,0.90699264]
["bitfinex","ETHUSD",1763964905251,0.002,2846.9,2846.8,0.5925]
["bitfinex","ETHUSD",1763964905590,0.002,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763964905798,0.002,2846.9,2845.4,0.90699264]
["bitfinex","ETHUSD",1763964905799,0.888,2846.8,2845.9,0.1]
["bitfinex","ETHUSD",1763964905994,0.888,2846.8,2845.9,0.5555]
["bitfinex","ETHUSD",1763964906286,0.888,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763964906654,0.888,2846.8,2845.8,0.1]
["bitfinex","ETHUSD",1763964906655,0.4572,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763964907059,0.1948,2846.9,2846.1,0.1]
["bitfinex","ETHUSD",1763964907257,0.1948,2846.9,2846.4,0.1]
["bitfinex","ETHUSD",1763964907555,0.1948,2846.9,2845.9,0.482]
["bitfinex","ETHUSD",1763964907556,0.002,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763964907870,0.002,2846.9,2846.8,0.5776]
["bitfinex","ETHUSD",1763964908650,0.002,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763964909062,0.002,2846.9,2846.8,1.0596]
["bitfinex","ETHUSD",1763964909463,0.002,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763964909887,0.002,2846.9,2846.8,0.4776]
["bitfinex","ETHUSD",1763964910054,0.002,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763964910383,0.2008,2846.9,2846.7,0.1]
["bitfinex","ETHUSD",1763964910587,0.3998,2846.8,2846.0,0.482]
["bitfinex","ETHUSD",1763964910756,0.002,2846.9,2846.5,0.1]
["bitfinex","ETHUSD",1763964911161,0.002,2846.9,2845.7,0.228]
["bitfinex","ETHUSD",1763964911162,0.3998,2846.6,2846.2,0.1]
["bitfinex","ETHUSD",1763964911551,0.3998,2846.6,2845.7,0.71]
["bitfinex","ETHUSD",1763964911552,0.52571357,2846.5,2845.9,0.1]
["bitfinex","ETHUSD",1763964912286,0.002,2846.9,2845.9,0.1]
["bitfinex","ETHUSD",1763964912287,0.4847,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763964913105,0.4847,2846.9,2845.7,0.482]
["bitfinex","ETHUSD",1763964913304,0.4847,2846.9,2845.3,3.69135154]
["bitfinex","ETHUSD",1763964913305,0.4847,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763964913453,0.04390895,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763964913795,0.04390895,2846.8,2845.9,0.1]
["bitfinex","ETHUSD",1763964914003,0.3998,2846.3,2845.9,0.1]
["bitfinex","ETHUSD",1763964914182,0.3998,2846.3,2845.7,0.1]
["bitfinex","ETHUSD",1763964914382,0.04391203,2846.6,2845.9,0.1]
["bitfinex","ETHUSD",1763964914898,0.3998,2846.0,2845.3,0.2768]
["bitfinex","ETHUSD",1763964915357,0.1928,2845.9,2845.3,0.2768]
["bitfinex","ETHUSD",1763964915692,0.0048,2845.4,2844.9,0.1867]
["bitfinex","ETHUSD",1763964915894,0.0048,2845.4,2844.3,0.1867]
["bitfinex","ETHUSD",1763964916112,0.4827,2845.3,2844.6,0.1]
["bitfinex","ETHUSD",1763964916456,0.4827,2845.7,2844.6,0.1]
["bitfinex","ETHUSD",1763964916658,0.4827,2845.7,2844.9,0.1]
["bitfinex","ETHUSD",1763964916856,0.3997,2845.0,2844.3,0.2867]
["bitfinex","ETHUSD",1763964917106,0.4827,2845.7,2844.3,0.6687]
["bitfinex","ETHUSD",1763964917299,0.4827,2845.7,2844.9,0.1]
["bitfinex","ETHUSD",1763964917591,0.4827,2845.7,2844.8,0.1]
["bitfinex","ETHUSD",1763964918295,0.4827,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964918702,0.9008,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763964919478,0.9008,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763964919672,0.0042,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763964920059,0.4869,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763964920495,0.4827,2846.1,2845.4,0.9606]
["bitfinex","ETHUSD",1763964920656,0.4827,2846.4,2845.4,0.9606]
["bitfinex","ETHUSD",1763964920861,0.4827,2846.3,2845.6,0.1]
["bitfinex","ETHUSD",1763964921057,0.21,2846.7,2845.6,0.1]
["bitfinex","ETHUSD",1763964921407,1.1767,2846.8,2845.4,0.001]
["bitfinex","ETHUSD",1763964921601,0.04391203,2846.6,2845.4,0.101]
["bitfinex","ETHUSD",1763964921957,0.4827,2846.5,2845.4,0.001]
["bitfinex","ETHUSD",1763964922294,0.4827,2846.5,2845.7,0.1]
["bitfinex","ETHUSD",1763964922669,0.002,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763964922874,0.002,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763964923104,0.4847,2846.8,2845.8,0.482]
["bitfinex","ETHUSD",1763964923409,0.4847,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964923964,0.4847,2846.8,2846.3,0.1]
["bitfinex","ETHUSD",1763964923965,0.002,2846.8,2846.3,0.1]
["bitfinex","ETHUSD",1763964925294,0.002,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964925295,0.4847,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964925607,0.002,2846.8,2846.0,0.482]
["bitfinex","ETHUSD",1763964925794,0.04391049,2846.7,2845.9,0.1]
["bitfinex","ETHUSD",1763964925993,0.4827,2846.7,2845.9,0.1]
["bitfinex","ETHUSD",1763964926439,0.002,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763964927043,0.04590895,2846.8,2845.9,0.482]
["bitfinex","ETHUSD",1763964927200,0.4827,2846.7,2845.9,0.1]
["bitfinex","ETHUSD",1763964927710,0.21,2846.6,2845.6,0.1864]
["bitfinex","ETHUSD",1763964927911,0.21,2846.6,2845.8,0.1]
["bitfinex","ETHUSD",1763964928441,0.21,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763964928930,0.21,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763964929248,0.21,2846.6,2845.6,3.70056746]
["bitfinex","ETHUSD",1763964929249,0.4827,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1763964929429,0.4827,2846.5,2846.1,0.1]
["bitfinex","ETHUSD",1763964929591,0.21,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763964929796,0.21,2846.6,2846.2,0.482]
["bitfinex","ETHUSD",1763964930032,0.21,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763964930210,0.21,2846.5,2846.2,0.482]
["bitfinex","ETHUSD",1763964930397,0.002,2846.8,2846.2,0.482]
["bitfinex","ETHUSD",1763964930645,0.002,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763964930805,0.002,2846.8,2846.5,0.582]
["bitfinex","ETHUSD",1763964931155,0.002,2846.8,2846.5,0.1]
["bitfinex","ETHUSD",1763964931514,0.002,2846.8,2845.8,4.42088719]
["bitfinex","ETHUSD",1763964931515,0.002,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763964931851,0.002,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964931852,0.52860895,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964932018,0.52860895,2846.8,2845.6,0.2864]
["bitfinex","ETHUSD",1763964932557,0.52860895,2846.8,2845.6,0.1864]
["bitfinex","ETHUSD",1763964932731,0.4827,2846.7,2845.6,0.1864]
["bitfinex","ETHUSD",1763964932936,0.4827,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763964934044,0.4827,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763964934244,0.002,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763964934450,0.002,2846.8,2845.6,3.70057969]
["bitfinex","ETHUSD",1763964934649,0.002,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763964934833,0.002,2846.8,2846.0,0.482]
["bitfinex","ETHUSD",1763964935033,0.002,2846.8,2846.7,0.4776]
["bitfinex","ETHUSD",1763964935644,0.002,2846.8,2846.7,1.0596]
["bitfinex","ETHUSD",1763964936014,0.3838,2846.8,2845.8,0.482]
["bitfinex","ETHUSD",1763964936212,0.3838,2846.8,2845.6,0.1864]
["bitfinex","ETHUSD",1763964936213,0.52561049,2846.7,2845.6,0.1864]
["bitfinex","ETHUSD",1763964936435,0.52561049,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763964936647,0.4817,2846.7,2845.6,0.1864]
["bitfinex","ETHUSD",1763964936925,0.4817,2846.7,2845.7,0.1]
["bitfinex","ETHUSD",1763964937148,7.04023535,2846.7,2845.5,0.001]
["bitfinex","ETHUSD",1763964937560,0.4677,2846.6,2845.5,0.001]
["bitfinex","ETHUSD",1763964938046,0.4677,2846.6,2845.7,0.1]
["bitfinex","ETHUSD",1763964938545,0.4677,2846.6,2846.0,0.1]
["bitfinex","ETHUSD",1763964938710,0.04391357,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1763964939424,0.51161357,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1763964941242,0.002,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763964941448,0.4677,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763964941650,0.21,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763964941845,0.21,2846.6,2846.1,0.2767]
["bitfinex","ETHUSD",1763964942052,0.6777,2846.6,2846.1,0.1767]
["bitfinex","ETHUSD",1763964942252,0.6777,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763964942448,0.21,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763964942850,0.21,2846.6,2846.1,0.5898]
["bitfinex","ETHUSD",1763964943048,0.21,2846.6,2846.1,0.4898]
["bitfinex","ETHUSD",1763964943360,0.21,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763964943561,0.11,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763964944070,0.11,2846.4,2846.3,1.0838]
["bitfinex","ETHUSD",1763964944247,0.01,2846.7,2846.3,1.44353444]
["bitfinex","ETHUSD",1763964944567,0.002,2846.8,2846.7,0.594]
["bitfinex","ETHUSD",1763964944768,0.002,2846.8,2846.7,1.0838]
["bitfinex","ETHUSD",1763964944951,0.002,2846.8,2846.3,0.45973444]
["bitfinex","ETHUSD",1763964945154,0.002,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763964945351,0.002,2846.8,2846.7,0.4802]
["bitfinex","ETHUSD",1763964945552,0.002,2846.8,2846.7,0.5802]
["bitfinex","ETHUSD",1763964945856,0.002,2846.8,2846.7,1.0712]
["bitfinex","ETHUSD",1763964946057,0.002,2847.1,2846.7,1.0712]
["bitfinex","ETHUSD",1763964946058,0.002,2847.1,2846.8,0.4802]
["bitfinex","ETHUSD",1763964946367,0.002,2847.1,2847.0,0.5802]
["bitfinex","ETHUSD",1763964946766,0.002,2847.1,2846.8,0.1]
["bitfinex","ETHUSD",1763964946932,0.002,2847.1,2847.0,0.4802]
["bitfinex","ETHUSD",1763964947136,0.002,2847.1,2847.0,0.5802]
["bitfinex","ETHUSD",1763964947337,0.002,2847.1,2847.0,1.0712]
["bitfinex","ETHUSD",1763964948270,0.002,2847.1,2847.0,4.58366926]
["bitfinex","ETHUSD",1763964948470,0.002,2847.1,2847.0,5.39330611]
["bitfinex","ETHUSD",1763964948934,0.002,2847.1,2847.0,6.30029875]
["bitfinex","ETHUSD",1763964950243,0.002,2848.5,2847.1,8.55417664]
["bitfinex","ETHUSD",1763964950455,0.002,2848.5,2847.1,7.89430964]
["bitfinex","ETHUSD",1763964950638,0.002,2848.5,2847.1,5.68334264]
["bitfinex","ETHUSD",1763964950839,0.002,2848.5,2847.1,8.04224633]
["bitfinex","ETHUSD",1763964951368,0.002,2848.5,2847.1,10.44248522]
["bitfinex","ETHUSD",1763964951666,0.002,2848.5,2847.1,8.02414222]
["bitfinex","ETHUSD",1763964951667,0.4617,2848.4,2847.1,8.02414222]
["bitfinex","ETHUSD",1763964951869,0.002,2848.5,2847.1,5.66523853]
["bitfinex","ETHUSD",1763964952840,0.002,2848.5,2847.1,25.26677453]
["bitfinex","ETHUSD",1763964953041,0.002,2848.5,2847.1,24.11579453]
["bitfinex","ETHUSD",1763964953440,0.002,2847.8,2847.1,24.11579453]
["bitfinex","ETHUSD",1763964953641,0.002,2847.8,2847.4,0.4802]
["bitfinex","ETHUSD",1763964953847,0.002,2847.8,2847.7,0.5802]
["bitfinex","ETHUSD",1763964954370,0.002,2847.8,2847.7,1.0712]
["bitfinex","ETHUSD",1763964955262,0.002,2847.8,2847.7,0.5802]
["bitfinex","ETHUSD",1763964955801,0.002,2847.8,2847.7,1.0712]
["bitfinex","ETHUSD",1763964955983,0.002,2847.8,2847.7,1.62020026]
["bitfinex","ETHUSD",1763964956151,0.002,2847.8,2847.7,2.5271929]
["bitfinex","ETHUSD",1763964956757,0.002,2847.8,2847.7,1.97819264]
["bitfinex","ETHUSD",1763964957196,0.4479,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763964957493,0.9094,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763964957679,0.0046,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763964957881,0.4617,2847.7,2846.7,0.228]
["bitfinex","ETHUSD",1763964957882,0.4413,2847.2,2846.8,0.1]
["bitfinex","ETHUSD",1763964958058,0.1939,2846.9,2846.1,0.1]
["bitfinex","ETHUSD",1763964958264,0.437,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763964958598,0.4617,2846.7,2846.0,0.1]
["bitfinex","ETHUSD",1763964960902,0.4141,2846.6,2845.5,0.001]
["bitfinex","ETHUSD",1763964961064,0.0049,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763964961262,0.1859,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763964961466,0.6476,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763964962197,0.181,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763964963107,0.4617,2846.3,2845.6,0.1]
["bitfinex","ETHUSD",1763964963306,0.4617,2846.3,2845.8,0.1]
["bitfinex","ETHUSD",1763964963824,0.4617,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1763964964107,0.4617,2846.7,2846.1,0.1]
["bitfinex","ETHUSD",1763964966021,0.1849,2846.9,2846.1,0.2112]
["bitfinex","ETHUSD",1763964966315,0.6466,2846.9,2846.3,0.1]
["bitfinex","ETHUSD",1763964967411,0.6466,2846.9,2845.6,1.38529264]
["bitfinex","ETHUSD",1763964967412,0.4474,2846.4,2845.6,1.38529264]
["bitfinex","ETHUSD",1763964967616,0.4474,2846.4,2846.1,0.1]
["bitfinex","ETHUSD",1763964967817,0.4741,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763964968120,0.01,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763964969403,0.01,2846.7,2846.1,4.111168]
["bitfinex","ETHUSD",1763964969612,0.01,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763964970015,0.01,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763964970619,0.01,2846.7,2846.3,0.4793]
["bitfinex","ETHUSD",1763964970620,0.01,2847.3,2846.6,0.5907]
["bitfinex","ETHUSD",1763964970824,0.002,2847.5,2846.5,0.4783]
["bitfinex","ETHUSD",1763964970825,0.002,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763964971028,0.002,2848.1,2847.4,0.1]
["bitfinex","ETHUSD",1763964971029,0.002,2848.1,2847.5,6.137484]
["bitfinex","ETHUSD",1763964971211,0.002,2848.1,2847.7,4.22517664]
["bitfinex","ETHUSD",1763964971411,0.002,2848.1,2847.7,1.39769264]
["bitfinex","ETHUSD",1763964971611,0.002,2848.1,2847.7,1.069]
["bitfinex","ETHUSD",1763964972114,0.002,2848.1,2847.7,5.48759849]
["bitfinex","ETHUSD",1763964972319,0.002,2848.1,2847.7,6.38753286]
["bitfinex","ETHUSD",1763964972625,0.002,2848.1,2847.7,2.87592701]
["bitfinex","ETHUSD",1763964972828,0.002,2848.1,2847.7,1.97599264]
["bitfinex","ETHUSD",1763964973015,0.002,2848.1,2847.7,5.48759849]
["bitfinex","ETHUSD",1763964973416,0.002,2848.1,2847.7,1.97599264]
["bitfinex","ETHUSD",1763964973819,0.002,2848.1,2847.7,0.1]
["bitfinex","ETHUSD",1763964974349,0.002,2848.1,2847.7,5.48759849]
["bitfinex","ETHUSD",1763964974544,0.002,2848.1,2847.7,2.52475249]
["bitfinex","ETHUSD",1763964974838,0.002,2848.1,2847.7,0.64875985]
["bitfinex","ETHUSD",1763964975042,0.002,2848.1,2847.7,0.1]
["bitfinex","ETHUSD",1763964976343,0.002,2848.1,2847.2,0.191]
["bitfinex","ETHUSD",1763964976344,0.9153,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763964976971,0.002,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763964977252,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763964977995,0.002,2847.8,2847.0,0.191]
["bitfinex","ETHUSD",1763964977996,0.9153,2847.8,2847.0,0.191]
["bitfinex","ETHUSD",1763964978146,0.04389507,2847.7,2847.0,0.1]
["bitfinex","ETHUSD",1763964978472,0.9253,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763964978656,0.4857,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763964978856,0.012,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763964979100,0.012,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763964979277,0.4741,2847.7,2847.1,0.191]
["bitfinex","ETHUSD",1763964979582,0.012,2847.8,2847.5,0.1]
["bitfinex","ETHUSD",1763964979753,0.4861,2847.8,2847.2,0.1]
["bitfinex","ETHUSD",1763964980157,0.4861,2847.8,2846.9,0.90699264]
["bitfinex","ETHUSD",1763964980158,0.4396,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763964980459,0.4861,2847.8,2846.6,0.1]
["bitfinex","ETHUSD",1763964980460,0.4737,2847.0,2846.6,0.1]
["bitfinex","ETHUSD",1763964980784,0.4737,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763964981092,0.4737,2847.0,2846.6,0.1]
["bitfinex","ETHUSD",1763964981471,0.0047,2847.2,2846.6,0.1]
["bitfinex","ETHUSD",1763964981673,0.01,2847.7,2846.3,0.001]
["bitfinex","ETHUSD",1763964981869,0.4741,2847.3,2846.6,0.1]
["bitfinex","ETHUSD",1763964982569,0.6271,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1763964982781,0.6271,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763964982946,0.6371,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763964983147,0.6371,2846.7,2846.6,0.5907]
["bitfinex","ETHUSD",1763964983148,0.01,2846.7,2846.6,0.5907]
["bitfinex","ETHUSD",1763964983950,0.4496,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763964984149,0.9233,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763964984694,0.4496,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763964986212,0.01,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763964987576,0.01,2846.7,2846.5,0.101]
["bitfinex","ETHUSD",1763964987796,0.9134,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763964989600,0.44,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763964989988,0.9134,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763964992224,0.4741,2847.4,2846.5,0.5917]
["bitfinex","ETHUSD",1763964992382,0.4741,2847.4,2846.9,0.1]
["bitfinex","ETHUSD",1763964992585,0.55110227,2848.8,2848.4,0.6817]
["bitfinex","ETHUSD",1763964992791,0.002,2849.4,2848.7,0.4907]
["bitfinex","ETHUSD",1763964993039,0.002,2849.4,2848.8,1.75653923]
["bitfinex","ETHUSD",1763964993225,0.002,2849.4,2848.0,0.228]
["bitfinex","ETHUSD",1763964993226,0.4761,2849.1,2848.5,0.1]
["bitfinex","ETHUSD",1763964993518,0.4761,2849.1,2847.7,0.228]
["bitfinex","ETHUSD",1763964993519,0.04387504,2849.0,2847.9,0.191]
["bitfinex","ETHUSD",1763964993721,0.4761,2849.1,2847.9,0.1]
["bitfinex","ETHUSD",1763964993894,0.1875,2848.9,2847.9,0.1]
["bitfinex","ETHUSD",1763964994322,0.4741,2848.8,2847.9,0.1]
["bitfinex","ETHUSD",1763964995229,0.4741,2848.8,2848.2,0.1]
["bitfinex","ETHUSD",1763964997102,0.1875,2848.9,2848.2,0.1]
["bitfinex","ETHUSD",1763964997303,0.487,2848.8,2848.2,0.1]
["bitfinex","ETHUSD",1763964997725,0.4242,2848.3,2847.9,0.1]
["bitfinex","ETHUSD",1763964998036,0.487,2848.8,2847.5,0.90699264]
["bitfinex","ETHUSD",1763964998341,0.1875,2848.9,2847.8,0.1]
["bitfinex","ETHUSD",1763964998342,0.53087966,2848.7,2847.8,0.1]
["bitfinex","ETHUSD",1763964998725,0.487,2848.7,2847.6,0.1]
["bitfinex","ETHUSD",1763965000397,0.1905,2847.7,2847.4,0.1]
["bitfinex","ETHUSD",1763965000826,0.1905,2847.7,2847.1,0.1991]
["bitfinex","ETHUSD",1763965001048,0.1875,2848.9,2847.6,0.483]
["bitfinex","ETHUSD",1763965001049,0.487,2848.7,2847.6,0.483]
["bitfinex","ETHUSD",1763965001257,0.1875,2848.9,2847.8,0.483]
["bitfinex","ETHUSD",1763965001542,0.1875,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763965002240,0.6745,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763965002793,0.1875,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763965003038,0.1905,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763965003394,0.002,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763965004239,0.002,2849.1,2848.1,0.1]
["bitfinex","ETHUSD",1763965004415,0.489,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763965005002,0.4202,2848.8,2847.8,1.36679264]
["bitfinex","ETHUSD",1763965005321,0.4202,2848.8,2848.1,0.1]
["bitfinex","ETHUSD",1763965005519,0.487,2848.7,2848.1,0.1]
["bitfinex","ETHUSD",1763965005903,0.0438812,2848.6,2847.8,0.1]
["bitfinex","ETHUSD",1763965006110,0.0438812,2848.6,2848.1,0.101]
["bitfinex","ETHUSD",1763965006503,0.5122812,2848.6,2848.1,0.101]
["bitfinex","ETHUSD",1763965006931,0.4684,2848.6,2848.1,0.101]
["bitfinex","ETHUSD",1763965007134,0.4684,2848.6,2848.1,0.001]
["bitfinex","ETHUSD",1763965007135,0.01,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763965007322,0.4368,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965007502,0.4468,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965008035,0.9149,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965008730,0.01,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965009033,0.4468,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965009607,0.01,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965009810,0.4704,2849.1,2848.1,1.00331112]
["bitfinex","ETHUSD",1763965010031,0.1898,2848.9,2848.1,0.9682]
["bitfinex","ETHUSD",1763965010340,0.1898,2848.9,2848.4,0.1]
["bitfinex","ETHUSD",1763965010536,0.4704,2849.1,2848.1,0.4792]
["bitfinex","ETHUSD",1763965010833,0.4704,2849.1,2848.6,0.1]
["bitfinex","ETHUSD",1763965011032,0.4704,2849.1,2848.2,0.1]
["bitfinex","ETHUSD",1763965011242,0.04387504,2849.0,2848.2,0.1]
["bitfinex","ETHUSD",1763965011836,0.6582,2848.9,2848.2,0.1]
["bitfinex","ETHUSD",1763965012037,0.04387812,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763965012216,0.4375,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965012634,0.4684,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763965013437,0.4375,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965014035,0.9056,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965014942,0.4784,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763965015140,0.01,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763965015512,0.01,2848.7,2848.4,0.1]
["bitfinex","ETHUSD",1763965016130,0.4784,2848.7,2848.4,0.1]
["bitfinex","ETHUSD",1763965016330,0.4784,2848.7,2848.2,0.1]
["bitfinex","ETHUSD",1763965017216,0.01,2848.7,2848.2,0.1]
["bitfinex","ETHUSD",1763965017940,0.4375,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763965018741,0.01,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763965019042,0.4784,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763965020646,0.01,2848.7,2848.3,0.1]
["bitfinex","ETHUSD",1763965020829,0.4784,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763965021031,0.4375,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763965021231,0.009,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1763965021542,0.0047,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965021918,0.4731,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965022111,0.1,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965022306,1.0056,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965026328,0.5378,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965027757,1.0056,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965029155,0.5378,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965029367,1.0056,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965030544,0.1,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763965030743,0.099,2847.7,2847.6,0.5581]
["bitfinex","ETHUSD",1763965031260,0.099,2847.7,2847.6,1.0114]
["bitfinex","ETHUSD",1763965031572,0.5283,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965033155,0.099,2847.7,2847.6,0.4543]
["bitfinex","ETHUSD",1763965033378,0.099,2847.7,2847.6,0.5543]
["bitfinex","ETHUSD",1763965033846,0.099,2847.7,2847.6,0.4543]
["bitfinex","ETHUSD",1763965034172,0.099,2847.7,2847.6,0.5543]
["bitfinex","ETHUSD",1763965035350,0.099,2847.7,2847.6,0.4543]
["bitfinex","ETHUSD",1763965035543,0.099,2847.7,2847.6,0.9114]
["bitfinex","ETHUSD",1763965035749,0.099,2847.7,2847.6,1.0114]
["bitfinex","ETHUSD",1763965036180,0.099,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763965036350,0.099,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965036675,0.099,2847.7,2847.6,0.4543]
["bitfinex","ETHUSD",1763965037274,0.099,2847.7,2847.6,0.9114]
["bitfinex","ETHUSD",1763965037583,0.099,2847.7,2847.6,1.0114]
["bitfinex","ETHUSD",1763965037783,0.099,2847.7,2847.6,0.5543]
["bitfinex","ETHUSD",1763965038781,0.8321,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965040187,1.0123,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965040988,0.5283,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965041287,0.099,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965041466,0.5283,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763965041671,1.05619507,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1763965041978,0.0039,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1763965042165,0.6066,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965042960,0.424,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965043187,0.1826,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763965043396,0.4321,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965043773,0.9162,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965044858,0.1826,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763965045098,0.6672,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763965046696,0.4321,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965047198,0.9162,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965048385,1.0152,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965050572,0.099,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965050778,1.0152,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965051785,0.5311,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965052200,0.5317,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965052404,1.05911203,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965053116,1.0152,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965053492,0.095,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965053710,0.0995,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965054026,0.5841,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965054824,1.49109264,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965055918,1.53501393,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965057602,1.49109264,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965058089,0.0045,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965058293,0.27642129,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965058520,0.75032129,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965058908,0.7064,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965059316,0.228,2846.0,2845.9,0.4969]
["bitfinex","ETHUSD",1763965060432,0.228,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965060616,0.23,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965061601,0.002,2846.0,2845.9,0.9581]
["bitfinex","ETHUSD",1763965062509,0.0402,2846.7,2845.9,0.9581]
["bitfinex","ETHUSD",1763965062703,0.4739,2846.8,2845.9,0.9581]
["bitfinex","ETHUSD",1763965062704,0.00379611,2846.8,2845.9,0.9581]
["bitfinex","ETHUSD",1763965062903,0.4465,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965065846,0.4465,2846.4,2845.9,0.001]
["bitfinex","ETHUSD",1763965066146,0.04391666,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1763965066530,0.4465,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1763965066707,0.4465,2846.7,2845.9,0.001]
["bitfinex","ETHUSD",1763965067715,1.13499264,2846.7,2845.9,0.4687]
["bitfinex","ETHUSD",1763965067917,0.095,2846.6,2845.9,0.4687]
["bitfinex","ETHUSD",1763965068143,0.095,2846.5,2845.9,0.4687]
["bitfinex","ETHUSD",1763965068927,0.04391512,2846.4,2845.9,0.4687]
["bitfinex","ETHUSD",1763965069736,0.095,2846.5,2845.9,0.4687]
["bitfinex","ETHUSD",1763965071358,0.095,2846.5,2846.4,0.6696]
["bitfinex","ETHUSD",1763965071821,0.095,2846.5,2846.4,1.1373]
["bitfinex","ETHUSD",1763965073872,0.095,2846.5,2846.4,1.2373]
["bitfinex","ETHUSD",1763965074326,0.1826,2847.9,2846.4,1.2373]
["bitfinex","ETHUSD",1763965074327,0.002,2848.1,2847.1,0.1]
["bitfinex","ETHUSD",1763965074632,0.002,2848.1,2847.3,0.4805]
["bitfinex","ETHUSD",1763965074837,0.0458889,2848.1,2847.4,0.1891]
["bitfinex","ETHUSD",1763965075170,0.002,2848.1,2847.4,0.1891]
["bitfinex","ETHUSD",1763965075359,0.002,2848.1,2847.5,0.4677]
["bitfinex","ETHUSD",1763965075933,0.002,2848.1,2848.0,0.4805]
["bitfinex","ETHUSD",1763965076451,0.002,2848.1,2847.6,0.405504]
["bitfinex","ETHUSD",1763965076452,0.0966,2848.1,2847.6,0.4677]
["bitfinex","ETHUSD",1763965077266,0.0966,2848.1,2847.4,0.1891]
["bitfinex","ETHUSD",1763965077431,0.0966,2848.1,2847.4,0.6568]
["bitfinex","ETHUSD",1763965078642,0.002,2848.1,2847.4,0.1891]
["bitfinex","ETHUSD",1763965078845,0.002,2848.1,2847.2,0.6568]
["bitfinex","ETHUSD",1763965078846,0.4565,2848.1,2847.2,0.6568]
["bitfinex","ETHUSD",1763965079056,0.04389044,2848.0,2847.2,0.6568]
["bitfinex","ETHUSD",1763965079239,0.4565,2848.1,2847.2,0.6568]
["bitfinex","ETHUSD",1763965080057,0.04389044,2848.0,2847.2,0.1891]
["bitfinex","ETHUSD",1763965080254,0.6371,2847.9,2846.6,0.4677]
["bitfinex","ETHUSD",1763965080455,0.4545,2847.8,2846.6,0.5677]
["bitfinex","ETHUSD",1763965081037,0.4545,2847.8,2846.8,0.1]
["bitfinex","ETHUSD",1763965081457,0.4545,2847.8,2846.9,0.4677]
["bitfinex","ETHUSD",1763965081855,0.1826,2847.9,2846.9,0.4677]
["bitfinex","ETHUSD",1763965082466,0.097,2848.1,2847.1,0.1]
["bitfinex","ETHUSD",1763965082659,0.097,2848.1,2847.2,0.6568]
["bitfinex","ETHUSD",1763965083186,0.097,2848.1,2847.4,0.1]
["bitfinex","ETHUSD",1763965083187,0.002,2848.1,2847.4,0.1]
["bitfinex","ETHUSD",1763965083372,0.002,2848.1,2848.0,0.4805]
["bitfinex","ETHUSD",1763965083856,0.002,2848.1,2848.0,0.9482]
["bitfinex","ETHUSD",1763965084385,0.002,2848.1,2848.0,0.4805]
["bitfinex","ETHUSD",1763965084541,0.002,2848.1,2847.6,0.4677]
["bitfinex","ETHUSD",1763965085036,0.002,2848.1,2847.6,0.45787]
["bitfinex","ETHUSD",1763965085650,0.002,2848.1,2848.0,0.5805]
["bitfinex","ETHUSD",1763965086178,0.1898,2848.9,2848.0,0.5805]
["bitfinex","ETHUSD",1763965086179,0.002,2849.4,2849.0,0.4805]
["bitfinex","ETHUSD",1763965086490,0.002,2849.4,2849.2,0.6696]
["bitfinex","ETHUSD",1763965087038,0.002,2849.4,2849.2,1.1541]
["bitfinex","ETHUSD",1763965088083,0.002,2849.7,2849.5,0.505504]
["bitfinex","ETHUSD",1763965088234,0.002,2849.7,2849.5,1.89589664]
["bitfinex","ETHUSD",1763965088441,0.002,2849.7,2849.5,6.56946507]
["bitfinex","ETHUSD",1763965089358,0.002,2849.7,2849.5,3.06007746]
["bitfinex","ETHUSD",1763965089882,0.002,2849.7,2849.5,6.56946507]
["bitfinex","ETHUSD",1763965091271,0.55049615,2852.4,2849.6,0.4834]
["bitfinex","ETHUSD",1763965091456,0.55049615,2852.4,2851.2,0.4834]
["bitfinex","ETHUSD",1763965091653,0.4884,2852.6,2851.2,1.0679]
["bitfinex","ETHUSD",1763965091963,0.4884,2852.9,2851.2,1.473404]
["bitfinex","ETHUSD",1763965092166,0.18347618,2854.2,2851.5,0.405504]
["bitfinex","ETHUSD",1763965092369,0.18347618,2854.2,2852.8,0.1841]
["bitfinex","ETHUSD",1763965092870,0.18347618,2854.2,2853.2,0.1]
["bitfinex","ETHUSD",1763965093179,0.4884,2854.1,2852.9,0.4845]
["bitfinex","ETHUSD",1763965093380,0.4884,2854.1,2852.8,0.1841]
["bitfinex","ETHUSD",1763965093583,0.4884,2854.1,2852.7,0.1]
["bitfinex","ETHUSD",1763965094438,0.1959,2854.7,2853.1,0.1]
["bitfinex","ETHUSD",1763965094439,0.6843,2854.7,2853.1,0.1]
["bitfinex","ETHUSD",1763965094732,0.4884,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1763965094891,0.4884,2854.6,2853.2,1.074104]
["bitfinex","ETHUSD",1763965095085,0.4884,2854.6,2853.5,0.1]
["bitfinex","ETHUSD",1763965095286,0.1959,2854.7,2853.5,0.5845]
["bitfinex","ETHUSD",1763965095520,0.18343043,2855.4,2854.3,0.405504]
["bitfinex","ETHUSD",1763965095732,0.4884,2855.3,2854.2,0.1]
["bitfinex","ETHUSD",1763965095917,0.4884,2855.3,2853.5,0.4845]
["bitfinex","ETHUSD",1763965095918,0.002,2854.1,2853.8,0.1]
["bitfinex","ETHUSD",1763965096099,0.002,2854.1,2853.5,0.1]
["bitfinex","ETHUSD",1763965096423,0.002,2854.1,2853.2,0.1841]
["bitfinex","ETHUSD",1763965096424,0.002,2854.1,2853.2,0.2841]
["bitfinex","ETHUSD",1763965096643,0.002,2854.1,2852.6,0.1841]
["bitfinex","ETHUSD",1763965096931,0.4904,2854.1,2852.7,0.5845]
["bitfinex","ETHUSD",1763965097093,0.002,2854.1,2852.9,0.1]
["bitfinex","ETHUSD",1763965097414,0.4904,2854.1,2852.9,0.1]
["bitfinex","ETHUSD",1763965097788,0.4904,2854.1,2852.7,0.4845]
["bitfinex","ETHUSD",1763965097990,0.4904,2854.1,2852.8,0.1]
["bitfinex","ETHUSD",1763965098636,0.4904,2854.1,2852.8,0.5845]
["bitfinex","ETHUSD",1763965098835,0.4904,2854.1,2853.1,0.1]
["bitfinex","ETHUSD",1763965098836,0.002,2854.1,2853.1,0.1]
["bitfinex","ETHUSD",1763965099036,0.002,2854.1,2852.9,0.405504]
["bitfinex","ETHUSD",1763965099337,0.4904,2854.1,2852.9,0.1]
["bitfinex","ETHUSD",1763965099521,0.4904,2854.1,2852.8,0.5845]
["bitfinex","ETHUSD",1763965100433,0.4904,2854.1,2852.8,0.4845]
["bitfinex","ETHUSD",1763965100733,0.002,2854.1,2853.2,0.405504]
["bitfinex","ETHUSD",1763965101229,0.4904,2854.1,2853.1,0.1841]
["bitfinex","ETHUSD",1763965102001,0.002,2854.1,2853.2,0.890004]
["bitfinex","ETHUSD",1763965102196,0.002,2854.1,2853.6,0.1]
["bitfinex","ETHUSD",1763965102402,0.002,2854.1,2853.3,0.5845]
["bitfinex","ETHUSD",1763965102897,0.002,2854.1,2852.6,3.68962649]
["bitfinex","ETHUSD",1763965102898,0.0889,2853.4,2852.6,0.1841]
["bitfinex","ETHUSD",1763965103607,0.0889,2853.4,2852.6,0.2841]
["bitfinex","ETHUSD",1763965103916,0.0889,2853.7,2852.9,0.1]
["bitfinex","ETHUSD",1763965104718,0.0889,2853.7,2852.6,0.7686]
["bitfinex","ETHUSD",1763965105033,0.5773,2853.7,2852.6,0.7686]
["bitfinex","ETHUSD",1763965105207,0.5773,2853.7,2852.6,0.1841]
["bitfinex","ETHUSD",1763965105726,0.5773,2853.7,2852.3,0.1841]
["bitfinex","ETHUSD",1763965105926,0.5773,2853.7,2852.4,0.1]
["bitfinex","ETHUSD",1763965106432,0.0889,2853.7,2852.7,0.1]
["bitfinex","ETHUSD",1763965106726,0.0889,2853.7,2852.5,0.92506096]
["bitfinex","ETHUSD",1763965106727,0.0889,2853.9,2853.0,0.1]
["bitfinex","ETHUSD",1763965106927,0.002,2854.1,2853.3,0.1]
["bitfinex","ETHUSD",1763965107097,0.0889,2853.9,2853.2,0.1841]
["bitfinex","ETHUSD",1763965107707,0.002,2854.1,2853.6,0.1]
["bitfinex","ETHUSD",1763965107915,0.002,2854.1,2853.3,0.1]
["bitfinex","ETHUSD",1763965108430,0.002,2854.1,2853.3,0.5845]
["bitfinex","ETHUSD",1763965110156,0.4884,2854.0,2853.2,0.1841]
["bitfinex","ETHUSD",1763965110325,0.4884,2854.0,2852.4,0.405504]
["bitfinex","ETHUSD",1763965110525,0.1841,2853.9,2853.1,0.1841]
["bitfinex","ETHUSD",1763965110721,0.1841,2853.9,2853.2,0.04921]
["bitfinex","ETHUSD",1763965110925,0.1841,2853.9,2853.1,0.1841]
["bitfinex","ETHUSD",1763965111650,0.1841,2853.9,2853.2,0.03504836]
["bitfinex","ETHUSD",1763965111825,0.1841,2853.9,2853.1,0.1841]
["bitfinex","ETHUSD",1763965111826,0.6725,2853.9,2853.1,0.1841]
["bitfinex","ETHUSD",1763965112553,0.002,2854.1,2853.2,0.4845]
["bitfinex","ETHUSD",1763965112754,0.002,2854.1,2854.0,0.4834]
["bitfinex","ETHUSD",1763965112963,0.002,2854.1,2854.0,0.58261]
["bitfinex","ETHUSD",1763965113141,0.002,2854.1,2854.0,1.06711]
["bitfinex","ETHUSD",1763965113653,0.002,2854.1,2854.0,0.9679]
["bitfinex","ETHUSD",1763965114328,0.002,2854.1,2854.0,0.4834]
["bitfinex","ETHUSD",1763965114745,0.002,2854.1,2854.0,0.9679]
["bitfinex","ETHUSD",1763965114944,0.002,2854.1,2854.0,1.06711]
["bitfinex","ETHUSD",1763965115144,0.002,2854.1,2854.0,0.58261]
["bitfinex","ETHUSD",1763965115369,0.002,2854.1,2853.5,0.09921]
["bitfinex","ETHUSD",1763965115560,0.002,2854.1,2853.2,0.58371]
["bitfinex","ETHUSD",1763965115760,0.002,2854.1,2853.5,0.09921]
["bitfinex","ETHUSD",1763965115947,0.002,2854.1,2853.3,0.4845]
["bitfinex","ETHUSD",1763965116152,0.002,2854.1,2852.9,0.4845]
["bitfinex","ETHUSD",1763965116153,0.4904,2854.1,2852.9,0.4845]
["bitfinex","ETHUSD",1763965116327,0.1981,2853.4,2852.6,0.09921]
["bitfinex","ETHUSD",1763965116657,0.1981,2853.4,2852.6,0.58371]
["bitfinex","ETHUSD",1763965117263,0.192,2852.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965117757,0.4913,2852.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965117959,0.4913,2852.6,2851.4,0.59071]
["bitfinex","ETHUSD",1763965118162,0.4913,2852.6,2851.7,0.09921]
["bitfinex","ETHUSD",1763965119328,0.192,2852.7,2851.7,0.59071]
["bitfinex","ETHUSD",1763965119756,0.6833,2852.7,2851.7,0.59071]
["bitfinex","ETHUSD",1763965120140,0.4913,2852.6,2851.3,0.4925]
["bitfinex","ETHUSD",1763965120562,0.4913,2852.6,2851.7,0.09921]
["bitfinex","ETHUSD",1763965120876,0.4913,2852.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965121030,0.7276102,2852.5,2851.3,0.001]
["bitfinex","ETHUSD",1763965121233,0.3221062,2852.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965121430,0.3221062,2852.3,2851.3,0.001]
["bitfinex","ETHUSD",1763965121631,0.192,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965122141,0.3221062,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1763965122142,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965122341,0.6833,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965122565,0.8134062,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965122738,0.3221062,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1763965122937,0.8134062,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1763965123140,0.4913,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1763965124472,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965124658,0.6833,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965125990,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965126186,0.4855,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965126507,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965127356,0.4855,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965127982,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965128177,0.6775,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965128564,0.4855,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763965129592,0.2545,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965129971,2.05019664,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965130173,1.64469264,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965131855,0.7377,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965132253,0.2545,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763965132858,0.192,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763965133200,0.098,2851.6,2850.6,0.4704]
["bitfinex","ETHUSD",1763965133359,0.098,2851.6,2850.7,0.57061]
["bitfinex","ETHUSD",1763965133561,0.5835,2851.6,2850.7,0.57061]
["bitfinex","ETHUSD",1763965133868,0.098,2851.6,2850.8,0.09921]
["bitfinex","ETHUSD",1763965134260,0.098,2851.6,2850.8,0.56961]
["bitfinex","ETHUSD",1763965134659,0.5835,2851.6,2850.7,0.001]
["bitfinex","ETHUSD",1763965135594,0.098,2851.6,2850.7,0.4714]
["bitfinex","ETHUSD",1763965136287,0.5835,2851.6,2850.7,0.001]
["bitfinex","ETHUSD",1763965137562,0.098,2851.5,2850.7,0.001]
["bitfinex","ETHUSD",1763965138210,0.098,2851.4,2850.8,0.4704]
["bitfinex","ETHUSD",1763965139292,0.098,2851.3,2850.8,0.56961]
["bitfinex","ETHUSD",1763965139693,0.192,2851.7,2850.8,0.56961]
["bitfinex","ETHUSD",1763965139694,0.098,2851.2,2850.8,0.56961]
["bitfinex","ETHUSD",1763965140066,0.098,2851.2,2851.1,0.6671]
["bitfinex","ETHUSD",1763965141094,0.098,2851.2,2850.8,0.1867]
["bitfinex","ETHUSD",1763965141715,0.098,2851.2,2851.1,0.4804]
["bitfinex","ETHUSD",1763965141872,0.098,2851.2,2851.1,0.57961]
["bitfinex","ETHUSD",1763965142071,0.098,2851.2,2851.1,1.05001]
["bitfinex","ETHUSD",1763965142968,0.098,2851.2,2851.1,0.9508]
["bitfinex","ETHUSD",1763965143173,0.098,2851.2,2851.1,1.05001]
["bitfinex","ETHUSD",1763965147723,0.098,2851.2,2851.1,0.4804]
["bitfinex","ETHUSD",1763965147906,0.098,2851.2,2850.7,0.58301]
["bitfinex","ETHUSD",1763965149103,0.098,2851.2,2850.7,0.10021]
["bitfinex","ETHUSD",1763965149301,0.098,2851.2,2850.7,0.001]
["bitfinex","ETHUSD",1763965149302,0.4056,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763965149616,0.5036,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763965149815,0.997,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763965150594,0.5036,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763965151022,0.098,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763965151222,0.002,2851.2,2850.7,0.94]
["bitfinex","ETHUSD",1763965151723,0.002,2851.2,2850.9,0.09921]
["bitfinex","ETHUSD",1763965152690,0.002,2851.2,2851.1,0.1887]
["bitfinex","ETHUSD",1763965152890,0.002,2851.2,2851.1,0.6449]
["bitfinex","ETHUSD",1763965153089,0.002,2851.2,2850.9,0.4828]
["bitfinex","ETHUSD",1763965153326,0.002,2851.2,2850.9,0.58201]
["bitfinex","ETHUSD",1763965153626,0.002,2851.2,2850.9,0.4828]
["bitfinex","ETHUSD",1763965153790,0.002,2851.2,2851.1,0.4562]
["bitfinex","ETHUSD",1763965154229,0.002,2851.2,2851.1,1.47878818]
["bitfinex","ETHUSD",1763965154429,0.002,2851.5,2851.4,0.504714]
["bitfinex","ETHUSD",1763965154635,0.002,2851.8,2851.7,0.09921]
["bitfinex","ETHUSD",1763965154824,0.002,2851.8,2851.7,0.55541]
["bitfinex","ETHUSD",1763965155037,0.002,2851.8,2851.7,1.03821]
["bitfinex","ETHUSD",1763965156640,0.002,2851.8,2851.7,0.4562]
["bitfinex","ETHUSD",1763965156847,0.002,2851.8,2851.5,0.09921]
["bitfinex","ETHUSD",1763965157221,0.002,2851.8,2851.7,0.55541]
["bitfinex","ETHUSD",1763965157534,0.002,2851.8,2851.7,1.03821]
["bitfinex","ETHUSD",1763965159148,0.002,2851.8,2851.7,1.94520264]
["bitfinex","ETHUSD",1763965159350,0.002,2851.8,2851.7,1.13352026]
["bitfinex","ETHUSD",1763965159727,0.002,2851.8,2851.7,1.03821]
["bitfinex","ETHUSD",1763965160749,0.002,2851.8,2851.7,0.939]
["bitfinex","ETHUSD",1763965161548,0.002,2851.8,2851.7,1.94520264]
["bitfinex","ETHUSD",1763965161748,0.002,2851.8,2851.7,1.03821]
["bitfinex","ETHUSD",1763965162631,0.002,2851.8,2851.7,1.344504]
["bitfinex","ETHUSD",1763965162820,0.002,2851.8,2851.7,2.35070664]
["bitfinex","ETHUSD",1763965163023,0.002,2851.8,2851.7,1.0419438]
["bitfinex","ETHUSD",1763965163222,0.002,2851.8,2851.7,0.4562]
["bitfinex","ETHUSD",1763965166554,0.002,2851.8,2851.7,1.03821]
["bitfinex","ETHUSD",1763965166755,0.002,2851.8,2851.4,0.09921]
["bitfinex","ETHUSD",1763965167257,0.002,2851.8,2851.7,0.55541]
["bitfinex","ETHUSD",1763965167560,0.002,2851.8,2851.3,0.09921]
["bitfinex","ETHUSD",1763965167760,0.002,2851.8,2851.3,0.4828]
["bitfinex","ETHUSD",1763965167930,0.002,2851.8,2851.5,0.09921]
["bitfinex","ETHUSD",1763965168130,0.002,2851.8,2851.5,0.10021]
["bitfinex","ETHUSD",1763965168332,0.098,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763965168533,0.2508,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965168841,0.7435,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965169039,0.3488,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965169230,0.8415,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965169865,0.098,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965170434,0.8415,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763965172734,0.097,2851.5,2851.2,0.001]
["bitfinex","ETHUSD",1763965172982,0.2508,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965173468,0.7435,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965175337,1.65049264,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965179365,1.87749264,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965180234,1.65049264,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965181466,1.15779264,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763965181934,0.097,2851.5,2851.2,0.001]
["bitfinex","ETHUSD",1763965182139,0.227,2851.6,2851.2,0.3692]
["bitfinex","ETHUSD",1763965182332,0.227,2851.6,2851.1,0.1817]
["bitfinex","ETHUSD",1763965183249,0.002,2851.8,2851.1,0.1817]
["bitfinex","ETHUSD",1763965183445,0.002,2851.8,2851.1,0.28091]
["bitfinex","ETHUSD",1763965184153,0.002,2851.8,2851.2,0.4652]
["bitfinex","ETHUSD",1763965185890,0.002,2851.8,2851.4,0.09921]
["bitfinex","ETHUSD",1763965186389,0.002,2851.8,2851.4,0.58961]
["bitfinex","ETHUSD",1763965186758,0.002,2851.8,2851.1,0.6721]
["bitfinex","ETHUSD",1763965187305,0.002,2851.8,2851.1,0.6731]
["bitfinex","ETHUSD",1763965189078,0.002,2851.8,2851.2,0.58961]
["bitfinex","ETHUSD",1763965190156,0.002,2851.8,2851.7,0.4783]
["bitfinex","ETHUSD",1763965190366,0.002,2851.8,2851.2,0.4904]
["bitfinex","ETHUSD",1763965191258,0.3446,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1763965191463,2.05718439,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763965191657,2.05718439,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1763965191658,0.405504,2851.1,2850.9,0.001]
["bitfinex","ETHUSD",1763965191890,0.3436,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965192095,0.839,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965192276,1.066,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965192622,1.471504,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965195402,1.066,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965197293,0.839,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965197604,1.066,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763965199002,1.33441756,2851.7,2850.9,0.4793]
["bitfinex","ETHUSD",1763965199165,0.90899264,2851.8,2850.9,0.4793]
["bitfinex","ETHUSD",1763965199166,0.002,2851.8,2851.6,0.6697]
["bitfinex","ETHUSD",1763965199362,0.002,2851.8,2851.7,0.4783]
["bitfinex","ETHUSD",1763965199596,0.002,2851.8,2851.4,0.1914]
["bitfinex","ETHUSD",1763965199771,0.002,2851.8,2850.9,0.001]
["bitfinex","ETHUSD",1763965199772,0.1476,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1763965201101,0.6445,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1763965201470,0.6445,2851.7,2850.9,0.4914]
["bitfinex","ETHUSD",1763965201889,0.002,2851.8,2851.0,0.09921]
["bitfinex","ETHUSD",1763965202282,0.002,2851.8,2851.1,0.4904]
["bitfinex","ETHUSD",1763965202799,0.002,2851.8,2851.1,0.58961]
["bitfinex","ETHUSD",1763965203103,0.4969,2851.7,2850.9,0.4914]
["bitfinex","ETHUSD",1763965203468,0.4969,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1763965205405,0.003,2850.6,2849.1,0.001]
["bitfinex","ETHUSD",1763965205573,0.6825,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763965205775,10.72092412,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763965206099,0.405504,2848.9,2847.4,0.4904]
["bitfinex","ETHUSD",1763965206275,1.51049664,2848.7,2847.4,0.4904]
["bitfinex","ETHUSD",1763965206475,9.46046248,2848.7,2847.0,0.1914]
["bitfinex","ETHUSD",1763965206683,1.101204,2848.7,2847.1,0.4904]
["bitfinex","ETHUSD",1763965206894,1.101204,2848.7,2847.0,0.1914]
["bitfinex","ETHUSD",1763965207210,1.101204,2848.7,2847.4,0.4537]
["bitfinex","ETHUSD",1763965207908,0.9247,2848.7,2847.4,0.4537]
["bitfinex","ETHUSD",1763965208067,0.9247,2848.7,2847.7,0.4537]
["bitfinex","ETHUSD",1763965208270,0.9247,2848.7,2847.0,3.70385641]
["bitfinex","ETHUSD",1763965208271,0.229,2848.7,2847.1,0.90699264]
["bitfinex","ETHUSD",1763965208508,0.7267,2848.7,2847.6,0.4537]
["bitfinex","ETHUSD",1763965209173,0.7267,2848.7,2847.2,0.4537]
["bitfinex","ETHUSD",1763965209368,1.546104,2848.7,2847.2,0.4537]
["bitfinex","ETHUSD",1763965210324,6.94851494,2848.7,2847.2,0.4537]
["bitfinex","ETHUSD",1763965210558,6.94851494,2848.7,2847.0,0.1914]
["bitfinex","ETHUSD",1763965210805,19.93497464,2848.6,2847.0,0.1914]
["bitfinex","ETHUSD",1763965210969,15.680426,2848.3,2846.5,0.4537]
["bitfinex","ETHUSD",1763965211170,0.405504,2848.2,2846.6,0.09921]
["bitfinex","ETHUSD",1763965211407,0.229,2848.1,2846.7,0.4537]
["bitfinex","ETHUSD",1763965211634,0.4977,2848.4,2846.8,0.09921]
["bitfinex","ETHUSD",1763965211792,0.4977,2848.4,2847.2,0.09921]
["bitfinex","ETHUSD",1763965212118,0.405504,2848.6,2847.3,0.6355]
["bitfinex","ETHUSD",1763965212285,0.229,2848.3,2847.4,0.4537]
["bitfinex","ETHUSD",1763965213380,0.228,2848.2,2847.4,0.4537]
["bitfinex","ETHUSD",1763965214804,0.903204,2848.6,2847.5,0.09921]
["bitfinex","ETHUSD",1763965215004,0.228,2848.1,2847.5,0.09921]
["bitfinex","ETHUSD",1763965215171,0.228,2848.1,2847.6,0.4694]
["bitfinex","ETHUSD",1763965215803,1.0808663,2849.2,2848.0,0.469]
["bitfinex","ETHUSD",1763965216007,0.405504,2848.9,2848.0,0.469]
["bitfinex","ETHUSD",1763965216174,1.37529264,2848.8,2847.6,0.4694]
["bitfinex","ETHUSD",1763965216704,0.405504,2848.6,2847.3,0.1818]
["bitfinex","ETHUSD",1763965216872,0.405504,2848.4,2847.3,0.1818]
["bitfinex","ETHUSD",1763965217078,0.405504,2848.4,2846.8,0.4694]
["bitfinex","ETHUSD",1763965217273,0.405504,2848.2,2846.8,0.4694]
["bitfinex","ETHUSD",1763965217478,0.228,2848.1,2846.8,0.4694]
["bitfinex","ETHUSD",1763965217687,0.6963,2848.1,2846.8,0.4694]
["bitfinex","ETHUSD",1763965218193,0.4683,2848.0,2846.8,0.4694]
["bitfinex","ETHUSD",1763965218396,0.1802,2847.9,2846.8,0.4694]
["bitfinex","ETHUSD",1763965218773,0.6485,2847.9,2846.8,0.4694]
["bitfinex","ETHUSD",1763965220290,0.873804,2847.8,2846.8,0.4694]
["bitfinex","ETHUSD",1763965220686,0.4683,2847.7,2846.8,4.5194]
["bitfinex","ETHUSD",1763965221477,0.5528,2846.9,2846.8,4.05]
["bitfinex","ETHUSD",1763965222305,0.0922,2846.9,2846.8,4.05]
["bitfinex","ETHUSD",1763965222609,0.90699264,2847.4,2846.8,4.519]
["bitfinex","ETHUSD",1763965222782,0.90699264,2847.4,2846.9,0.469]
["bitfinex","ETHUSD",1763965222981,0.90699264,2847.4,2846.9,0.9384]
["bitfinex","ETHUSD",1763965223378,0.90699264,2847.4,2847.0,0.4694]
["bitfinex","ETHUSD",1763965224011,0.90699264,2847.4,2847.1,0.1903]
["bitfinex","ETHUSD",1763965224715,0.4916,2847.2,2846.8,4.051]
["bitfinex","ETHUSD",1763965224878,0.3177,2847.3,2846.8,4.051]
["bitfinex","ETHUSD",1763965225074,0.90699264,2847.4,2846.8,4.051]
["bitfinex","ETHUSD",1763965225400,0.90699264,2847.4,2846.9,0.4694]
["bitfinex","ETHUSD",1763965225624,6.32,2847.5,2846.9,0.4694]
["bitfinex","ETHUSD",1763965225826,0.228,2847.5,2846.9,0.4694]
["bitfinex","ETHUSD",1763965227939,0.228,2847.5,2846.8,4.15021]
["bitfinex","ETHUSD",1763965227940,0.228,2847.5,2846.8,4.051]
["bitfinex","ETHUSD",1763965228598,0.228,2847.5,2846.8,4.5204]
["bitfinex","ETHUSD",1763965229499,0.228,2847.5,2846.9,0.4694]
["bitfinex","ETHUSD",1763965230730,7.22699264,2847.8,2847.4,0.6593]
["bitfinex","ETHUSD",1763965230895,0.228,2847.5,2847.4,0.6593]
["bitfinex","ETHUSD",1763965231400,0.228,2847.5,2847.4,0.469]
["bitfinex","ETHUSD",1763965231796,0.228,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1763965232127,0.228,2847.5,2846.8,0.4704]
["bitfinex","ETHUSD",1763965233432,0.228,2847.6,2847.4,0.6593]
["bitfinex","ETHUSD",1763965233628,7.22699264,2847.8,2847.4,0.6593]
["bitfinex","ETHUSD",1763965233829,0.228,2847.7,2847.4,0.469]
["bitfinex","ETHUSD",1763965234409,1.29142722,2847.7,2847.6,0.469]
["bitfinex","ETHUSD",1763965235042,1.29143241,2847.7,2847.6,0.469]
["bitfinex","ETHUSD",1763965235249,1.06343241,2847.7,2847.6,0.469]
["bitfinex","ETHUSD",1763965235543,1.99441596,2847.7,2847.2,0.1903]
["bitfinex","ETHUSD",1763965235846,1.99440104,2847.6,2847.2,0.1903]
["bitfinex","ETHUSD",1763965236044,1.06343241,2847.5,2847.2,0.1903]
["bitfinex","ETHUSD",1763965236246,1.06343241,2847.4,2846.9,0.4694]
["bitfinex","ETHUSD",1763965236445,1.06343241,2847.3,2847.1,0.1903]
["bitfinex","ETHUSD",1763965236648,1.06343241,2847.2,2847.1,0.1903]
["bitfinex","ETHUSD",1763965237005,1.06343241,2847.2,2847.1,1.1309]
["bitfinex","ETHUSD",1763965239232,1.06343241,2847.2,2847.1,1.23011]
["bitfinex","ETHUSD",1763965239538,1.06343241,2847.2,2847.1,1.1309]
["bitfinex","ETHUSD",1763965239939,1.06343241,2847.2,2847.1,1.23011]
["bitfinex","ETHUSD",1763965240148,0.74153525,2847.2,2847.1,1.23011]
["bitfinex","ETHUSD",1763965240319,1.15896863,2847.6,2847.1,1.23011]
["bitfinex","ETHUSD",1763965240529,0.228,2847.6,2847.5,0.4639]
["bitfinex","ETHUSD",1763965240744,0.97351442,2847.6,2847.5,0.4639]
["bitfinex","ETHUSD",1763965241075,1.29707873,2847.6,2847.5,0.4639]
["bitfinex","ETHUSD",1763965247252,1.06907873,2847.6,2847.5,0.4639]
["bitfinex","ETHUSD",1763965247480,1.06907873,2847.6,2847.5,0.9316]
["bitfinex","ETHUSD",1763965248047,0.32356431,2847.6,2847.5,0.9316]
["bitfinex","ETHUSD",1763965248447,0.228,2847.7,2847.5,0.9316]
["bitfinex","ETHUSD",1763965248660,0.32371592,2847.6,2847.1,0.1903]
["bitfinex","ETHUSD",1763965248848,0.228,2847.7,2847.1,0.658]
["bitfinex","ETHUSD",1763965249048,1.06952416,2847.6,2847.1,0.658]
["bitfinex","ETHUSD",1763965249249,0.228,2847.7,2847.1,0.658]
["bitfinex","ETHUSD",1763965249449,1.069393,2847.6,2847.1,0.658]
["bitfinex","ETHUSD",1763965249774,0.15598456,2847.7,2847.1,0.658]
["bitfinex","ETHUSD",1763965250087,1.06937244,2847.6,2847.1,0.658]
["bitfinex","ETHUSD",1763965250255,0.4787,2847.7,2847.1,0.1903]
["bitfinex","ETHUSD",1763965250463,0.3249,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763965250673,0.4772,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763965250860,0.3249,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763965251062,0.4787,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763965251261,1.06922388,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763965251469,1.06922999,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763965251751,0.4787,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763965251958,1.06923301,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763965252282,0.32361208,2847.4,2847.1,0.1838]
["bitfinex","ETHUSD",1763965252481,0.93096863,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763965252482,0.74585164,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763965252684,1.06956082,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763965252867,1.06956082,2847.5,2847.1,0.1838]
["bitfinex","ETHUSD",1763965253071,0.32370918,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763965253385,0.74585148,2847.6,2847.1,0.1838]
["bitfinex","ETHUSD",1763965253685,0.3249,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763965254599,1.06972419,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763965254787,0.4787,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763965254956,1.06993248,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763965255155,1.06993248,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763965255357,1.06993248,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763965255674,0.4787,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763965255878,1.0701966,2847.6,2847.1,0.1838]
["bitfinex","ETHUSD",1763965256190,1.0701966,2847.5,2847.1,0.6515]
["bitfinex","ETHUSD",1763965256401,0.32390471,2847.4,2847.1,0.6515]
["bitfinex","ETHUSD",1763965256599,1.07036272,2847.7,2847.2,0.4677]
["bitfinex","ETHUSD",1763965256799,0.32397231,2847.6,2847.3,0.4918]
["bitfinex","ETHUSD",1763965257003,0.74632977,2847.8,2847.2,0.4677]
["bitfinex","ETHUSD",1763965257201,1.40966863,2848.4,2847.7,0.4918]
["bitfinex","ETHUSD",1763965257400,1.07045041,2848.3,2847.7,0.4918]
["bitfinex","ETHUSD",1763965257710,1.07045041,2848.2,2847.7,0.4918]
["bitfinex","ETHUSD",1763965257918,0.3239815,2848.1,2847.7,0.9595]
["bitfinex","ETHUSD",1763965258209,0.74634769,2848.3,2847.7,0.9595]
["bitfinex","ETHUSD",1763965258382,0.32392453,2848.2,2847.7,0.9595]
["bitfinex","ETHUSD",1763965258702,0.32392453,2848.1,2847.7,0.9595]
["bitfinex","ETHUSD",1763965259002,0.32392453,2848.2,2847.7,0.9595]
["bitfinex","ETHUSD",1763965259203,0.74634769,2848.3,2847.7,0.4918]
["bitfinex","ETHUSD",1763965259204,0.32392453,2848.1,2847.7,0.4918]
["bitfinex","ETHUSD",1763965259444,0.002,2848.0,2847.7,0.4918]
["bitfinex","ETHUSD",1763965259712,0.002,2848.0,2847.8,0.09921]
["bitfinex","ETHUSD",1763965259921,0.002,2848.0,2847.6,0.1838]
["bitfinex","ETHUSD",1763965260206,0.002,2848.0,2847.6,0.6515]
["bitfinex","ETHUSD",1763965260405,0.3249,2847.7,2847.1,0.6515]
["bitfinex","ETHUSD",1763965260918,0.3249,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763965261078,0.8021,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763965261628,0.4772,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763965262873,0.3264,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763965263289,0.802,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763965265807,0.74796769,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763965267998,22.18696258,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763965268325,22.18696258,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965268326,2.37742765,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763965268632,1.92075883,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965268793,2.92998683,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965268994,9.23234264,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763965269194,9.23234264,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763965269195,0.405504,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965269448,1.72043501,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965269639,4.17568248,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763965270337,4.17568248,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763965270338,16.43011548,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763965270507,13.74621847,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965270734,13.99621847,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965271059,8.53926247,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965271262,2.36850089,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965272530,0.25,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965273067,1.31249664,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763965273366,0.25,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965273664,1.136104,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965273867,1.664732,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965274087,6.43174864,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763965274247,16.02340764,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1763965274447,19.13039164,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1763965274764,16.50849164,2845.9,2845.7,0.001]
["bitfinex","ETHUSD",1763965275066,18.23993506,2845.9,2845.7,0.001]
["bitfinex","ETHUSD",1763965275230,19.01248164,2845.9,2845.7,0.001]
["bitfinex","ETHUSD",1763965275575,15.50877264,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965275773,3.39993664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965276077,2.07332464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965276226,1.13919264,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965276828,0.90699264,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965277043,6.62576664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965277242,6.09185064,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965277674,6.62047864,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965277981,2.58572464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965278176,5.34536564,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965278608,10.38325853,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965278774,8.21201864,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965278970,8.00994564,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965279531,2.58572464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965279694,8.41928964,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965279902,2.58572464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965280614,8.90572464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965281231,11.13147964,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965281532,8.90572464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965284834,8.34739664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965285868,11.63466564,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965286132,8.87602464,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965287602,8.34739664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965287922,7.63249664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965288126,8.34729664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965289105,8.09059664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965289954,8.34729664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965292273,8.6686871,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965292458,8.4119871,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965292662,7.9538871,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965293638,8.4099871,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965294455,7.9538871,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965295167,8.6961351,2845.8,2845.7,0.4972]
["bitfinex","ETHUSD",1763965295557,8.6981351,2845.8,2845.7,0.4972]
["bitfinex","ETHUSD",1763965295757,8.69810324,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965296276,8.69810324,2845.8,2845.7,0.97]
["bitfinex","ETHUSD",1763965296277,7.3856066,2845.8,2845.7,0.97]
["bitfinex","ETHUSD",1763965296444,6.322,2845.8,2845.7,0.97]
["bitfinex","ETHUSD",1763965296640,7.22899264,2845.8,2845.7,0.4972]
["bitfinex","ETHUSD",1763965296875,7.22899264,2845.8,2845.7,0.4592]
["bitfinex","ETHUSD",1763965297263,7.55179527,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965297491,2.26730872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965297706,1.97540872,2845.8,2845.7,0.4592]
["bitfinex","ETHUSD",1763965299517,1.97540872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965300079,1.97540872,2845.8,2845.7,0.4592]
["bitfinex","ETHUSD",1763965300912,1.97540872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965301298,1.97540872,2845.8,2845.7,0.4592]
["bitfinex","ETHUSD",1763965301500,1.97540872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965301679,2.26730872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965301900,1.97540872,2845.8,2845.7,0.4592]
["bitfinex","ETHUSD",1763965303974,2.26730872,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965304208,3.65414072,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965304501,3.20144072,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965305308,2.67281272,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965307320,3.13331272,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965307993,2.67281272,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965308384,2.67417299,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965308603,3.60539015,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965308911,4.06589015,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965309272,2.38227299,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965309476,2.38227299,2845.8,2845.7,0.4746]
["bitfinex","ETHUSD",1763965309701,2.71362201,2845.8,2845.7,0.4746]
["bitfinex","ETHUSD",1763965309906,2.38227299,2845.8,2845.7,0.4746]
["bitfinex","ETHUSD",1763965310471,1.97676899,2845.8,2845.7,0.9261]
["bitfinex","ETHUSD",1763965312092,1.97676899,2845.8,2845.7,0.4746]
["bitfinex","ETHUSD",1763965312496,1.97676899,2845.8,2845.7,0.9261]
["bitfinex","ETHUSD",1763965314912,1.97676899,2845.8,2845.7,0.4746]
["bitfinex","ETHUSD",1763965315513,1.97676899,2845.8,2845.7,0.9261]
["bitfinex","ETHUSD",1763965315985,1.23179527,2845.8,2845.7,0.9261]
["bitfinex","ETHUSD",1763965316315,0.002,2845.8,2845.7,0.9261]
["bitfinex","ETHUSD",1763965316631,0.002,2845.8,2845.7,1.02531]
["bitfinex","ETHUSD",1763965317625,0.002,2846.1,2845.8,0.09921]
["bitfinex","ETHUSD",1763965317820,0.002,2846.1,2846.0,0.57281]
["bitfinex","ETHUSD",1763965318194,0.002,2846.1,2846.0,1.02431]
["bitfinex","ETHUSD",1763965320694,0.002,2846.1,2846.0,0.9251]
["bitfinex","ETHUSD",1763965323097,0.002,2846.1,2846.0,1.02431]
["bitfinex","ETHUSD",1763965323611,0.002,2846.1,2846.0,0.9251]
["bitfinex","ETHUSD",1763965323991,0.002,2846.1,2846.0,0.4736]
["bitfinex","ETHUSD",1763965324210,0.002,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763965324420,0.482,2846.1,2845.7,0.4525]
["bitfinex","ETHUSD",1763965324922,0.002,2846.1,2845.7,0.4525]
["bitfinex","ETHUSD",1763965325221,0.002,2846.1,2846.0,0.4736]
["bitfinex","ETHUSD",1763965325421,0.002,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763965325992,0.002,2846.1,2846.0,0.4736]
["bitfinex","ETHUSD",1763965327327,0.002,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763965327328,0.2613,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763965327628,0.002,2846.1,2846.0,0.4956]
["bitfinex","ETHUSD",1763965328028,0.002,2846.1,2846.0,0.9797]
["bitfinex","ETHUSD",1763965328200,0.002,2846.4,2846.0,0.9797]
["bitfinex","ETHUSD",1763965328542,0.002,2847.1,2846.5,0.09921]
["bitfinex","ETHUSD",1763965328741,0.002,2847.1,2846.3,0.6909]
["bitfinex","ETHUSD",1763965328742,0.002,2847.1,2847.0,0.4956]
["bitfinex","ETHUSD",1763965329102,0.002,2847.1,2847.0,0.9797]
["bitfinex","ETHUSD",1763965334221,0.002,2847.1,2847.0,1.07891]
["bitfinex","ETHUSD",1763965334620,0.002,2847.7,2847.1,1.31249664]
["bitfinex","ETHUSD",1763965334842,0.002,2847.7,2847.6,0.59481]
["bitfinex","ETHUSD",1763965335241,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965335443,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965336350,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965336678,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965336827,0.002,2847.7,2847.6,1.5280739]
["bitfinex","ETHUSD",1763965337027,0.002,2847.7,2847.6,4.59063917]
["bitfinex","ETHUSD",1763965337344,0.002,2847.7,2847.6,1.98590264]
["bitfinex","ETHUSD",1763965337750,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965338470,0.002,2847.7,2847.6,1.98590264]
["bitfinex","ETHUSD",1763965338641,0.002,2847.7,2847.6,5.49763181]
["bitfinex","ETHUSD",1763965338961,0.002,2847.7,2847.6,2.8868621]
["bitfinex","ETHUSD",1763965339827,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965340471,0.002,2847.7,2847.3,0.1381]
["bitfinex","ETHUSD",1763965340667,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965341162,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965341363,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965341543,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965342656,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965343571,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965344181,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965345675,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965346176,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965346377,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965347478,0.002,2847.7,2847.6,1.87925383]
["bitfinex","ETHUSD",1763965350482,0.002,2847.7,2847.6,1.78004383]
["bitfinex","ETHUSD",1763965350658,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965352759,0.002,2847.7,2847.6,1.07891]
["bitfinex","ETHUSD",1763965354075,0.3233,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1763965355099,0.8087,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1763965356200,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965356569,0.002,2847.7,2847.6,0.9797]
["bitfinex","ETHUSD",1763965358198,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965358494,0.002,2847.7,2847.6,0.9953]
["bitfinex","ETHUSD",1763965359496,0.002,2847.7,2847.6,1.09451]
["bitfinex","ETHUSD",1763965359699,0.002,2847.7,2847.6,1.29827212]
["bitfinex","ETHUSD",1763965360112,0.002,2847.7,2847.6,1.19906212]
["bitfinex","ETHUSD",1763965360702,0.002,2847.7,2847.6,1.29827212]
["bitfinex","ETHUSD",1763965363115,0.002,2847.7,2847.6,0.69936212]
["bitfinex","ETHUSD",1763965363415,0.002,2847.7,2847.6,0.4956]
["bitfinex","ETHUSD",1763965363611,0.002,2847.7,2847.6,0.9953]
["bitfinex","ETHUSD",1763965363995,0.002,2847.7,2847.6,1.09451]
["bitfinex","ETHUSD",1763965364394,0.002,2847.7,2847.6,5.9538531]
["bitfinex","ETHUSD",1763965364714,0.002,2847.7,2847.6,2.40700664]
["bitfinex","ETHUSD",1763965364899,0.002,2847.7,2847.6,3.02169205]
["bitfinex","ETHUSD",1763965365107,0.002,2847.7,2847.6,2.40700664]
["bitfinex","ETHUSD",1763965365688,0.002,2847.7,2847.6,1.97980264]
["bitfinex","ETHUSD",1763965367021,0.002,2847.7,2847.6,1.50180264]
["bitfinex","ETHUSD",1763965367395,0.002,2847.7,2847.6,1.97980264]
["bitfinex","ETHUSD",1763965367892,0.002,2847.7,2847.6,1.50180264]
["bitfinex","ETHUSD",1763965368619,0.002,2847.7,2847.6,2.1778829]
["bitfinex","ETHUSD",1763965368922,0.002,2847.7,2847.6,1.6006729]
["bitfinex","ETHUSD",1763965369090,0.002,2847.7,2847.6,1.1050729]
["bitfinex","ETHUSD",1763965369422,0.002,2847.7,2847.6,1.6660829]
["bitfinex","ETHUSD",1763965369792,0.002,2847.7,2847.6,0.75909026]
["bitfinex","ETHUSD",1763965369992,0.002,2847.7,2847.6,0.56101]
["bitfinex","ETHUSD",1763965372033,0.8247,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1763965372337,0.0046,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965373441,0.3672,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965373639,0.002,2847.7,2847.4,0.4628]
["bitfinex","ETHUSD",1763965374114,0.3672,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965375766,0.8227,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965378252,0.002,2847.7,2847.4,0.4628]
["bitfinex","ETHUSD",1763965378450,0.002,2847.7,2847.6,0.4618]
["bitfinex","ETHUSD",1763965379507,0.4892,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1763965379736,0.3672,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965380150,0.4575,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1763965380451,0.3681,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965380815,0.8247,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965382148,1.14711111,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965383248,0.8247,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965385049,0.3701,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965386052,0.8247,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965387518,0.3701,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965387758,0.8247,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965389571,8.45719664,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763965389720,1.31249664,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1763965390040,0.410004,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763965390455,0.0045,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763965390756,0.4659,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763965392438,0.871404,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763965393854,0.405504,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965394013,0.912604,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965394217,1.372404,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965395372,0.9669,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965395542,0.5071,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965395933,0.9669,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965396848,0.5071,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965397047,0.9669,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965403377,0.5071,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965403876,0.9669,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965405583,0.5071,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965406067,0.3577,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965406586,0.90699264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965406881,1.38209264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965407084,0.90699264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965407261,0.90699264,2847.3,2846.8,0.9349]
["bitfinex","ETHUSD",1763965408249,1.38209264,2847.3,2846.8,0.9349]
["bitfinex","ETHUSD",1763965408480,1.38209264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965408996,0.90699264,2847.3,2846.8,0.9349]
["bitfinex","ETHUSD",1763965409451,1.38209264,2847.3,2846.8,0.9349]
["bitfinex","ETHUSD",1763965409649,1.38209264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965411037,1.38209264,2847.3,2846.8,0.9349]
["bitfinex","ETHUSD",1763965411237,1.38209264,2847.3,2846.8,0.4789]
["bitfinex","ETHUSD",1763965411591,0.4751,2847.2,2846.8,0.4789]
["bitfinex","ETHUSD",1763965411835,0.4751,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763965412040,0.2981,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965412191,0.7715,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965412824,1.09385378,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965414048,0.62045378,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965414350,0.405504,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965414513,0.2999,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965416253,0.002,2847.1,2846.8,0.4789]
["bitfinex","ETHUSD",1763965416743,0.32455729,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965417331,0.78725729,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965417530,0.32255729,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763965418134,0.4647,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763965418335,0.32267647,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763965418544,0.3104,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965419821,1.177104,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965420018,1.499875,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763965420561,0.868204,2846.8,2845.9,0.64981183]
["bitfinex","ETHUSD",1763965420855,0.0052,2846.6,2845.9,0.64981183]
["bitfinex","ETHUSD",1763965422862,0.0052,2846.6,2845.9,0.19621183]
["bitfinex","ETHUSD",1763965423065,0.0052,2846.6,2846.0,0.4536]
["bitfinex","ETHUSD",1763965423466,0.743923,2846.9,2846.5,0.4505]
["bitfinex","ETHUSD",1763965423668,0.32287014,2846.8,2846.6,0.4505]
["bitfinex","ETHUSD",1763965423977,0.78557014,2847.0,2846.6,0.4505]
["bitfinex","ETHUSD",1763965424153,0.32287014,2846.9,2846.6,0.4505]
["bitfinex","ETHUSD",1763965426157,0.32287014,2847.0,2846.6,0.4505]
["bitfinex","ETHUSD",1763965426669,0.80807014,2847.0,2846.6,0.4505]
["bitfinex","ETHUSD",1763965426839,0.32287014,2846.9,2846.6,0.4505]
["bitfinex","ETHUSD",1763965427285,0.32287014,2846.9,2846.3,0.4753]
["bitfinex","ETHUSD",1763965427286,0.2902,2846.7,2845.9,0.67151183]
["bitfinex","ETHUSD",1763965427444,0.0048,2846.4,2845.9,0.67151183]
["bitfinex","ETHUSD",1763965429874,0.405504,2846.9,2846.0,0.4753]
["bitfinex","ETHUSD",1763965430076,0.4852,2846.6,2846.0,0.4753]
["bitfinex","ETHUSD",1763965430287,0.32270655,2846.5,2846.0,0.4753]
["bitfinex","ETHUSD",1763965430690,0.80790655,2846.5,2846.0,0.4753]
["bitfinex","ETHUSD",1763965430873,0.4852,2846.5,2846.0,0.4753]
["bitfinex","ETHUSD",1763965431094,0.4852,2846.8,2846.0,0.4753]
["bitfinex","ETHUSD",1763965431288,0.3226654,2846.7,2846.0,0.4753]
["bitfinex","ETHUSD",1763965431477,1.33374266,2847.1,2846.0,0.4753]
["bitfinex","ETHUSD",1763965431797,1.95680224,2847.0,2846.0,0.4753]
["bitfinex","ETHUSD",1763965431999,0.32266998,2846.9,2846.0,0.51043703]
["bitfinex","ETHUSD",1763965432198,0.32266998,2846.9,2846.0,0.4753]
["bitfinex","ETHUSD",1763965432403,0.32266998,2846.9,2846.8,0.481]
["bitfinex","ETHUSD",1763965432569,0.002,2847.1,2846.8,0.481]
["bitfinex","ETHUSD",1763965432903,0.4593,2846.9,2846.5,0.4753]
["bitfinex","ETHUSD",1763965433400,0.002,2847.1,2846.5,0.4753]
["bitfinex","ETHUSD",1763965433974,0.4872,2847.1,2846.5,0.4753]
["bitfinex","ETHUSD",1763965434901,0.002,2847.1,2846.5,0.4753]
["bitfinex","ETHUSD",1763965435200,0.4872,2847.1,2846.5,0.4753]
["bitfinex","ETHUSD",1763965436342,0.002,2847.1,2846.5,0.4753]
["bitfinex","ETHUSD",1763965436818,0.002,2847.1,2847.0,0.481]
["bitfinex","ETHUSD",1763965437025,0.002,2847.1,2847.0,0.9563]
["bitfinex","ETHUSD",1763965443123,0.002,2847.4,2847.0,4.46876926]
["bitfinex","ETHUSD",1763965443426,0.002,2847.4,2847.3,0.71101]
["bitfinex","ETHUSD",1763965443937,0.002,2847.4,2847.3,1.18631]
["bitfinex","ETHUSD",1763965444512,0.002,2847.4,2847.3,5.60540182]
["bitfinex","ETHUSD",1763965444718,0.002,2847.5,2847.4,1.00620264]
["bitfinex","ETHUSD",1763965445036,0.002,2848.0,2847.6,0.09921]
["bitfinex","ETHUSD",1763965445231,0.002,2848.0,2847.7,0.58021]
["bitfinex","ETHUSD",1763965445619,0.002,2848.0,2847.7,1.05551]
["bitfinex","ETHUSD",1763965446507,0.002,2848.0,2847.7,4.97261985]
["bitfinex","ETHUSD",1763965446846,0.002,2848.0,2847.9,0.978914]
["bitfinex","ETHUSD",1763965447242,0.002,2848.0,2847.9,2.34550664]
["bitfinex","ETHUSD",1763965447744,0.002,2848.9,2848.2,0.504714]
["bitfinex","ETHUSD",1763965447916,0.002,2848.9,2848.2,0.978914]
["bitfinex","ETHUSD",1763965448114,0.002,2848.9,2848.2,1.438514]
["bitfinex","ETHUSD",1763965449050,0.002,2848.9,2848.2,2.28458976]
["bitfinex","ETHUSD",1763965450133,0.002,2848.9,2848.2,5.79557915]
["bitfinex","ETHUSD",1763965451845,0.002,2848.9,2848.2,2.28458976]
["bitfinex","ETHUSD",1763965452240,0.002,2848.9,2848.2,1.77987576]
["bitfinex","ETHUSD",1763965452241,0.1882,2848.9,2848.2,1.77987576]
["bitfinex","ETHUSD",1763965452411,0.6794,2848.9,2848.2,0.4742]
["bitfinex","ETHUSD",1763965452610,0.6794,2848.9,2848.2,0.9338]
["bitfinex","ETHUSD",1763965453049,0.1882,2848.9,2848.2,0.9338]
["bitfinex","ETHUSD",1763965453221,0.002,2848.9,2848.2,1.03301]
["bitfinex","ETHUSD",1763965453639,0.1882,2848.9,2848.2,1.03301]
["bitfinex","ETHUSD",1763965455958,0.2889,2848.3,2847.8,0.55881]
["bitfinex","ETHUSD",1763965456275,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965456477,0.002,2848.3,2847.9,0.4596]
["bitfinex","ETHUSD",1763965456634,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965457040,0.002,2848.3,2848.2,0.9338]
["bitfinex","ETHUSD",1763965457246,0.002,2848.3,2848.2,1.03301]
["bitfinex","ETHUSD",1763965458527,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965459378,0.002,2848.3,2848.2,1.03301]
["bitfinex","ETHUSD",1763965459553,0.002,2848.3,2848.2,1.22701026]
["bitfinex","ETHUSD",1763965459943,0.002,2848.3,2848.2,0.66820026]
["bitfinex","ETHUSD",1763965460257,0.2889,2848.3,2847.8,0.55881]
["bitfinex","ETHUSD",1763965460772,0.2869,2847.9,2847.4,0.78481]
["bitfinex","ETHUSD",1763965460978,0.92550099,2847.9,2847.3,0.1308]
["bitfinex","ETHUSD",1763965461141,0.92550099,2847.9,2847.1,0.75821]
["bitfinex","ETHUSD",1763965462056,0.92550099,2847.9,2847.2,0.4596]
["bitfinex","ETHUSD",1763965462252,0.002,2848.3,2847.8,0.4742]
["bitfinex","ETHUSD",1763965463180,0.002,2848.3,2847.9,0.09921]
["bitfinex","ETHUSD",1763965463873,0.002,2848.3,2847.2,0.90699264]
["bitfinex","ETHUSD",1763965463874,0.002,2848.3,2847.1,0.1994]
["bitfinex","ETHUSD",1763965464039,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965464244,0.002,2848.3,2848.2,0.57341]
["bitfinex","ETHUSD",1763965464578,0.002,2848.3,2848.2,1.03301]
["bitfinex","ETHUSD",1763965464989,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965465292,0.257,2848.3,2847.7,0.55881]
["bitfinex","ETHUSD",1763965465772,0.257,2848.3,2847.5,0.55881]
["bitfinex","ETHUSD",1763965466245,0.257,2848.3,2847.5,0.59392852]
["bitfinex","ETHUSD",1763965466450,0.002,2848.3,2847.8,0.09921]
["bitfinex","ETHUSD",1763965466856,0.002,2848.3,2847.9,0.4596]
["bitfinex","ETHUSD",1763965467785,0.002,2848.3,2847.7,0.4596]
["bitfinex","ETHUSD",1763965467961,0.002,2848.3,2847.6,0.13432729]
["bitfinex","ETHUSD",1763965468161,0.002,2848.3,2847.6,0.59392729]
["bitfinex","ETHUSD",1763965468561,0.002,2848.3,2847.8,0.09921]
["bitfinex","ETHUSD",1763965468990,0.002,2848.3,2847.9,0.4596]
["bitfinex","ETHUSD",1763965469401,0.002,2848.3,2848.2,0.4742]
["bitfinex","ETHUSD",1763965469685,0.002,2848.3,2847.9,0.4596]
["bitfinex","ETHUSD",1763965470455,0.002,2848.3,2847.8,0.09921]
["bitfinex","ETHUSD",1763965470762,0.4932,2848.3,2847.8,0.09921]
["bitfinex","ETHUSD",1763965471362,0.002,2848.3,2847.8,0.09921]
["bitfinex","ETHUSD",1763965471570,0.002,2848.3,2847.8,0.55881]
["bitfinex","ETHUSD",1763965473592,0.255,2847.9,2847.5,0.55981]
["bitfinex","ETHUSD",1763965475471,0.4932,2848.3,2847.5,0.55981]
["bitfinex","ETHUSD",1763965477012,0.4932,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763965477217,0.4932,2848.3,2847.5,0.10021]
["bitfinex","ETHUSD",1763965477570,0.4932,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763965480103,0.4932,2848.3,2847.6,0.57201]
["bitfinex","ETHUSD",1763965480678,0.4932,2848.3,2847.6,0.09921]
["bitfinex","ETHUSD",1763965482296,0.4932,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763965482506,0.4419,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965482984,0.9283,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965489623,0.255,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965490013,0.7358,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965491712,0.255,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965492027,0.7456,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965492636,0.2669,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965493601,0.7456,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965499518,0.2669,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965500040,0.7456,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965500643,0.2669,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965501223,0.267,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965502340,0.002,2847.9,2847.5,0.4571]
["bitfinex","ETHUSD",1763965502524,0.002,2847.9,2847.8,0.4561]
["bitfinex","ETHUSD",1763965503418,0.002,2847.9,2847.8,0.9314]
["bitfinex","ETHUSD",1763965503974,0.269,2847.9,2847.5,0.4763]
["bitfinex","ETHUSD",1763965504345,0.002,2847.9,2847.8,0.4561]
["bitfinex","ETHUSD",1763965504739,0.002,2847.9,2847.8,0.9314]
["bitfinex","ETHUSD",1763965504997,0.002,2847.9,2847.8,0.4561]
["bitfinex","ETHUSD",1763965505442,0.269,2847.9,2847.5,0.4763]
["bitfinex","ETHUSD",1763965506246,0.002,2847.9,2847.8,0.4561]
["bitfinex","ETHUSD",1763965507278,0.4566,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965507482,0.4566,2847.9,2847.8,0.4638]
["bitfinex","ETHUSD",1763965507483,0.002,2847.9,2847.8,0.4638]
["bitfinex","ETHUSD",1763965507845,0.4855,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965508044,0.6767,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965508270,0.9344,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965508572,0.6767,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965508742,0.4855,2847.9,2847.5,0.4896]
["bitfinex","ETHUSD",1763965509768,0.9324,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763965509970,0.0045,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965510647,0.4851,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965510877,0.0045,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965511964,0.4851,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965514287,0.0045,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965515878,0.4863,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965518049,0.2593,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965520598,0.7389,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965520992,0.2593,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965522403,0.2615,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763965523405,0.6708,2847.8,2847.5,1.4829]
["bitfinex","ETHUSD",1763965523608,0.002,2847.9,2847.5,1.9607]
["bitfinex","ETHUSD",1763965523914,0.32418283,2847.9,2847.5,1.9607]
["bitfinex","ETHUSD",1763965524410,0.667804,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965524780,1.147504,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965525506,0.98990973,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965525910,1.46960973,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965528083,0.58440573,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965528285,0.2623,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965529206,0.90699264,2847.8,2847.5,1.4829]
["bitfinex","ETHUSD",1763965529917,0.90699264,2847.8,2847.5,1.9607]
["bitfinex","ETHUSD",1763965530491,0.90699264,2847.8,2847.5,1.4829]
["bitfinex","ETHUSD",1763965531097,0.90699264,2847.8,2847.5,1.9607]
["bitfinex","ETHUSD",1763965531294,6.322,2847.9,2847.7,0.4819]
["bitfinex","ETHUSD",1763965531497,6.322,2847.9,2847.8,0.4819]
["bitfinex","ETHUSD",1763965531692,0.455,2847.7,2847.5,1.001]
["bitfinex","ETHUSD",1763965531886,0.2803,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965532137,7.0006,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965533140,6.5188,2847.9,2847.5,1.4788]
["bitfinex","ETHUSD",1763965533298,6.322,2847.9,2847.8,0.4819]
["bitfinex","ETHUSD",1763965534629,6.5757,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965534834,6.5757,2847.9,2847.5,1.4788]
["bitfinex","ETHUSD",1763965535345,0.455,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965536045,0.2259,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965536645,0.1968,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965536847,0.002,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965537050,0.002,2847.9,2847.5,1.4664]
["bitfinex","ETHUSD",1763965537848,0.002,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965537849,0.4692,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965538346,0.2739,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965538535,0.59642713,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965538734,0.1911,2847.9,2847.5,1.4664]
["bitfinex","ETHUSD",1763965538940,0.002,2847.9,2847.5,1.4664]
["bitfinex","ETHUSD",1763965539450,0.4705,2847.8,2847.5,1.001]
["bitfinex","ETHUSD",1763965541250,0.1911,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965541753,0.2726,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965542634,0.4705,2847.8,2847.5,1.4839]
["bitfinex","ETHUSD",1763965542820,0.1911,2847.9,2847.5,1.4839]
["bitfinex","ETHUSD",1763965543014,0.002,2847.9,2847.5,1.4839]
["bitfinex","ETHUSD",1763965543247,0.002,2847.9,2847.6,5.40956394]
["bitfinex","ETHUSD",1763965543454,0.32459702,2847.9,2847.6,5.40956394]
["bitfinex","ETHUSD",1763965543619,0.002,2847.9,2847.6,5.40956394]
["bitfinex","ETHUSD",1763965543816,0.002,2847.9,2847.8,0.4829]
["bitfinex","ETHUSD",1763965547725,0.002,2847.9,2847.8,0.9691]
["bitfinex","ETHUSD",1763965548368,0.002,2847.9,2847.8,5.91326394]
["bitfinex","ETHUSD",1763965548521,0.002,2847.9,2847.8,6.50459033]
["bitfinex","ETHUSD",1763965550371,0.2659,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965551042,0.2659,2847.9,2847.5,1.4872]
["bitfinex","ETHUSD",1763965552253,0.2659,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965552438,0.2659,2847.9,2847.6,0.4862]
["bitfinex","ETHUSD",1763965552640,0.002,2847.9,2847.8,0.4533]
["bitfinex","ETHUSD",1763965554174,0.002,2847.9,2847.8,5.88366394]
["bitfinex","ETHUSD",1763965555279,0.002,2847.9,2847.8,6.47203033]
["bitfinex","ETHUSD",1763965556275,0.002,2847.9,2847.8,5.88366394]
["bitfinex","ETHUSD",1763965556888,0.002,2847.9,2847.8,5.39746394]
["bitfinex","ETHUSD",1763965557393,0.002,2847.9,2847.8,0.4533]
["bitfinex","ETHUSD",1763965560396,0.9321,2847.9,2847.5,1.001]
["bitfinex","ETHUSD",1763965560893,0.0048,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965561265,0.484,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965561668,0.002,2847.9,2847.5,1.4543]
["bitfinex","ETHUSD",1763965561991,0.6734,2847.9,2847.5,1.4543]
["bitfinex","ETHUSD",1763965562197,0.2609,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965563695,0.7379,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965565792,1.06003512,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965568681,1.05975472,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965569293,0.58275472,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965569886,1.05975472,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965570408,0.7379,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965573314,0.2609,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965573895,0.7379,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965574416,1.05923901,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965576313,0.2609,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965576984,0.7379,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965578019,0.2609,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965578214,0.7379,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965580354,0.2609,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965581051,0.19933915,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965581452,0.90699264,2847.7,2847.5,1.4545]
["bitfinex","ETHUSD",1763965583149,0.90699264,2847.7,2847.6,0.4535]
["bitfinex","ETHUSD",1763965583838,0.90699264,2847.7,2847.6,0.9158]
["bitfinex","ETHUSD",1763965584235,0.90699264,2847.7,2847.6,0.4535]
["bitfinex","ETHUSD",1763965584754,1.09639264,2847.7,2847.5,1.001]
["bitfinex","ETHUSD",1763965585651,0.90899264,2847.7,2847.5,1.001]
["bitfinex","ETHUSD",1763965585859,0.1874,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965588277,0.50946068,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965588486,0.32206068,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965589472,0.32206068,2847.6,2847.5,1.4545]
["bitfinex","ETHUSD",1763965589847,0.51256068,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965593188,0.99826068,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965595211,14.05491123,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965595387,13.40417523,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965596274,12.45343823,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965596481,10.30019123,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965596679,14.43989023,2847.6,2847.5,1.001]
["bitfinex","ETHUSD",1763965600191,35.6139298,2847.6,2847.5,0.48267744]
["bitfinex","ETHUSD",1763965600516,33.79122522,2847.6,2847.5,0.43377744]
["bitfinex","ETHUSD",1763965600885,1.31249664,2847.4,2847.2,0.001]
["bitfinex","ETHUSD",1763965601202,24.81503293,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965601378,30.70125549,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965601585,31.19635549,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965601801,31.81628247,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965602130,42.65365979,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965602432,42.09868879,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965602628,44.70983597,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965603197,41.79530397,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763965603597,41.79530397,2847.3,2846.1,0.001]
["bitfinex","ETHUSD",1763965603598,1.31249664,2847.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965603827,36.68640516,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763965604014,38.70898992,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763965604203,38.49326692,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763965604723,35.79558018,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763965605115,38.34258818,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763965605454,1.31249664,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763965605631,19.71236652,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965605950,27.76983468,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965606130,42.79300579,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965606345,37.42626279,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965607119,36.86173879,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965608141,40.41209507,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965608344,39.39959507,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965608749,36.53689107,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965609048,35.11893207,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965609260,35.56178207,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763965609766,18.71206664,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965609923,19.2882736,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965610124,23.4851546,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965610457,24.4421864,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965610959,30.32740896,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965611164,13.4169074,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965611368,42.8164644,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965611574,42.32694171,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763965611755,1.31249664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965612062,39.4267863,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965612239,39.9105863,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965613125,13.42453668,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965613333,43.91207004,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965613538,49.7972926,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965613756,50.42115922,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763965613973,31.31249664,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763965614267,35.67487776,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763965614759,33.8269814,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763965615157,39.17591857,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763965615769,1.31249664,2844.3,2844.0,4.05]
["bitfinex","ETHUSD",1763965616156,1.79959664,2844.3,2844.0,4.05]
["bitfinex","ETHUSD",1763965616359,1.31249664,2844.3,2844.0,4.05]
["bitfinex","ETHUSD",1763965616668,1.31249664,2844.3,2844.0,4.5418]
["bitfinex","ETHUSD",1763965616870,1.31249664,2844.3,2844.2,0.4947]
["bitfinex","ETHUSD",1763965617070,4.24949964,2844.3,2844.2,0.4947]
["bitfinex","ETHUSD",1763965617271,1.31249664,2844.3,2844.2,0.4947]
["bitfinex","ETHUSD",1763965617767,1.31249664,2844.6,2844.2,0.9865]
["bitfinex","ETHUSD",1763965617953,1.31249664,2844.6,2844.3,0.4947]
["bitfinex","ETHUSD",1763965617954,0.90699264,2844.4,2844.3,0.4947]
["bitfinex","ETHUSD",1763965618269,1.31249664,2844.6,2844.3,0.4947]
["bitfinex","ETHUSD",1763965618566,2.000043,2844.5,2844.3,0.4947]
["bitfinex","ETHUSD",1763965618772,3.853679,2844.4,2844.3,0.4947]
["bitfinex","ETHUSD",1763965619069,4.76067164,2844.4,2844.3,0.4947]
["bitfinex","ETHUSD",1763965619436,4.76067164,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763965619437,0.405504,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763965619636,0.407204,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763965619875,0.405504,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763965620040,0.405504,2844.5,2844.1,0.9875]
["bitfinex","ETHUSD",1763965620234,0.405504,2844.5,2844.1,0.4928]
["bitfinex","ETHUSD",1763965620440,0.1686,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763965620680,10.57387,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763965620877,10.57387,2844.2,2844.0,4.00612188]
["bitfinex","ETHUSD",1763965620878,29.18650564,2844.1,2844.0,4.00612188]
["bitfinex","ETHUSD",1763965621051,29.18650564,2844.1,2840.7,0.1848]
["bitfinex","ETHUSD",1763965621052,0.1053,2843.7,2841.8,0.1848]
["bitfinex","ETHUSD",1763965621381,0.1053,2843.7,2841.8,0.6766]
["bitfinex","ETHUSD",1763965621382,28.69003616,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965621534,29.00805604,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965621735,22.85769054,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965622549,18.13229113,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965622751,22.97203146,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965623059,22.48250877,2842.8,2841.8,0.6766]
["bitfinex","ETHUSD",1763965623260,16.44594613,2842.8,2842.1,0.1848]
["bitfinex","ETHUSD",1763965623446,15.25846302,2842.8,2842.1,0.1848]
["bitfinex","ETHUSD",1763965623638,15.88441702,2842.8,2842.1,0.1848]
["bitfinex","ETHUSD",1763965624035,16.35192613,2842.8,2841.9,0.4918]
["bitfinex","ETHUSD",1763965624280,16.35192613,2842.8,2842.0,0.1848]
["bitfinex","ETHUSD",1763965624688,16.35192613,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965624689,10.23615302,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965624848,8.87058002,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965625043,8.13966952,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965625279,9.35327821,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965625660,15.47291121,2842.8,2842.2,0.4918]
["bitfinex","ETHUSD",1763965626180,15.47291121,2842.8,2842.0,0.1848]
["bitfinex","ETHUSD",1763965626181,15.47274182,2842.8,2842.0,0.1848]
["bitfinex","ETHUSD",1763965626486,19.45790957,2842.8,2842.0,0.1848]
["bitfinex","ETHUSD",1763965626680,26.09828393,2842.8,2842.0,0.1848]
["bitfinex","ETHUSD",1763965626978,24.22535593,2842.8,2842.0,0.6773]
["bitfinex","ETHUSD",1763965627279,27.74301457,2842.8,2842.0,0.6773]
["bitfinex","ETHUSD",1763965627677,7.75222357,2842.8,2842.0,0.6773]
["bitfinex","ETHUSD",1763965627864,32.56519657,2842.8,2842.0,0.6773]
["bitfinex","ETHUSD",1763965628687,32.56519657,2842.8,2841.7,0.4925]
["bitfinex","ETHUSD",1763965628847,36.98743857,2842.8,2841.9,0.4925]
["bitfinex","ETHUSD",1763965629283,36.74005557,2842.8,2841.9,0.4925]
["bitfinex","ETHUSD",1763965629779,32.40294357,2842.8,2841.9,0.4925]
["bitfinex","ETHUSD",1763965629986,32.60477657,2842.8,2841.9,0.4925]
["bitfinex","ETHUSD",1763965630193,25.76758506,2842.8,2841.9,0.4925]
["bitfinex","ETHUSD",1763965630349,26.3296417,2842.8,2842.1,0.1842]
["bitfinex","ETHUSD",1763965630549,20.08688006,2842.8,2842.1,0.6767]
["bitfinex","ETHUSD",1763965630773,16.65327106,2842.8,2842.1,0.1842]
["bitfinex","ETHUSD",1763965631052,16.65327106,2842.8,2842.4,0.4925]
["bitfinex","ETHUSD",1763965631053,5.13084582,2842.8,2842.4,0.4925]
["bitfinex","ETHUSD",1763965631463,9.37730446,2842.8,2841.2,0.4925]
["bitfinex","ETHUSD",1763965631663,10.33433626,2842.8,2841.2,0.4925]
["bitfinex","ETHUSD",1763965631892,38.23934626,2842.8,2841.0,0.1848]
["bitfinex","ETHUSD",1763965632109,1.31249664,2842.7,2841.4,0.4925]
["bitfinex","ETHUSD",1763965632431,1.31249664,2842.0,2841.0,0.1848]
["bitfinex","ETHUSD",1763965632577,1.31249664,2841.6,2841.1,0.4925]
["bitfinex","ETHUSD",1763965632774,1.31249664,2841.3,2840.7,0.1848]
["bitfinex","ETHUSD",1763965632981,0.405504,2841.1,2840.7,0.6773]
["bitfinex","ETHUSD",1763965633177,0.405504,2841.1,2840.7,0.1848]
["bitfinex","ETHUSD",1763965633380,1.082804,2841.1,2841.0,0.4894]
["bitfinex","ETHUSD",1763965633586,0.405504,2841.8,2841.0,0.9819]
["bitfinex","ETHUSD",1763965633810,0.405504,2841.7,2841.1,0.6736]
["bitfinex","ETHUSD",1763965634013,0.4925,2841.6,2841.1,0.6767]
["bitfinex","ETHUSD",1763965634199,2.131766,2842.4,2841.6,0.4894]
["bitfinex","ETHUSD",1763965634400,4.07595609,2842.3,2842.2,0.4894]
["bitfinex","ETHUSD",1763965634713,1.54069809,2842.3,2842.2,0.4925]
["bitfinex","ETHUSD",1763965634911,1.54069809,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965635115,0.80975639,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965635303,4.88267239,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965635549,2.82605039,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965635705,4.13854703,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965636093,2.85411416,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965636425,1.44924903,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965636613,1.85475303,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965638101,2.58769232,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965638311,1.85475303,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965639121,2.58839946,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965639324,1.44924903,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965639530,1.85475303,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965639842,0.31725639,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965639995,0.225,2842.3,2842.2,1.1661]
["bitfinex","ETHUSD",1763965640926,0.31725639,2842.5,2842.2,1.1661]
["bitfinex","ETHUSD",1763965641113,0.54225639,2842.6,2842.3,0.4925]
["bitfinex","ETHUSD",1763965641290,0.31725639,2842.5,2842.3,0.4925]
["bitfinex","ETHUSD",1763965641695,0.31725639,2842.5,2842.4,0.4894]
["bitfinex","ETHUSD",1763965641895,0.31725639,2842.5,2842.4,0.9819]
["bitfinex","ETHUSD",1763965643106,0.4925,2843.2,2842.4,0.9819]
["bitfinex","ETHUSD",1763965643402,0.225,2842.9,2842.5,0.4925]
["bitfinex","ETHUSD",1763965643928,0.225,2842.9,2842.8,0.4894]
["bitfinex","ETHUSD",1763965644426,0.225,2842.9,2842.8,0.9819]
["bitfinex","ETHUSD",1763965645231,0.96075095,2842.9,2842.8,0.9819]
["bitfinex","ETHUSD",1763965646129,0.96075095,2842.9,2842.8,0.4894]
["bitfinex","ETHUSD",1763965646730,0.96075095,2842.9,2842.8,0.9819]
["bitfinex","ETHUSD",1763965647135,1.87390674,2842.9,2842.8,0.9819]
["bitfinex","ETHUSD",1763965647934,2.27941074,2842.9,2842.8,0.9819]
["bitfinex","ETHUSD",1763965648132,1.31249664,2842.8,2842.5,0.4925]
["bitfinex","ETHUSD",1763965648300,0.405504,2842.6,2842.5,0.4925]
["bitfinex","ETHUSD",1763965648500,1.14125495,2842.6,2842.5,0.4925]
["bitfinex","ETHUSD",1763965648722,1.14125495,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965649232,2.06541568,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965649436,2.97240832,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965649626,2.97334038,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965649935,2.04824759,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965650237,2.9733358,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965650559,2.04824759,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965651240,2.97341038,2842.6,2842.5,0.9819]
["bitfinex","ETHUSD",1763965653239,1.61915495,2842.6,2842.2,0.1842]
["bitfinex","ETHUSD",1763965653422,0.405504,2842.4,2842.2,0.1842]
["bitfinex","ETHUSD",1763965653623,0.96075095,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763965653837,0.73575095,2842.2,2842.1,0.6777]
["bitfinex","ETHUSD",1763965654203,0.96075095,2842.3,2842.1,1.1671]
["bitfinex","ETHUSD",1763965654440,1.36625495,2842.3,2842.2,0.4894]
["bitfinex","ETHUSD",1763965654672,0.630504,2842.3,2842.2,0.4894]
["bitfinex","ETHUSD",1763965654967,1.36625495,2842.3,2842.2,0.9819]
["bitfinex","ETHUSD",1763965655137,1.68737224,2842.3,2842.2,0.9819]
["bitfinex","ETHUSD",1763965656853,1.68737224,2842.3,2842.2,0.4894]
["bitfinex","ETHUSD",1763965658052,0.90699264,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965658254,2.21566088,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965659076,3.10326488,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965659445,3.54585812,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965660161,3.54616177,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965660672,6.57020588,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965661376,6.57020588,2842.2,2842.1,0.6513]
["bitfinex","ETHUSD",1763965661377,3.29428305,2842.2,2842.1,0.6513]
["bitfinex","ETHUSD",1763965661677,2.36936488,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965661897,2.18886088,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965663180,2.59436488,2842.2,2842.1,0.6513]
["bitfinex","ETHUSD",1763965663385,2.17907224,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763965663883,1.28186824,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965664378,0.54611729,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965665481,0.225,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965665788,0.54611729,2842.2,2842.1,1.1232]
["bitfinex","ETHUSD",1763965666171,0.225,2842.8,2842.1,1.1232]
["bitfinex","ETHUSD",1763965666356,0.225,2842.8,2842.6,0.4846]
["bitfinex","ETHUSD",1763965666545,0.225,2842.8,2842.6,0.9649]
["bitfinex","ETHUSD",1763965666749,0.54675927,2842.8,2842.6,0.9649]
["bitfinex","ETHUSD",1763965666981,0.225,2842.8,2842.6,0.9649]
["bitfinex","ETHUSD",1763965670087,0.225,2843.1,2842.6,0.9649]
["bitfinex","ETHUSD",1763965671415,0.225,2843.1,2843.0,0.4846]
["bitfinex","ETHUSD",1763965671794,0.225,2843.1,2843.0,0.9649]
["bitfinex","ETHUSD",1763965673678,0.4965,2843.1,2842.7,0.4803]
["bitfinex","ETHUSD",1763965673918,0.225,2843.1,2843.0,0.4846]
["bitfinex","ETHUSD",1763965674286,0.225,2843.1,2843.0,0.9649]
["bitfinex","ETHUSD",1763965677945,0.225,2843.1,2843.0,0.4846]
["bitfinex","ETHUSD",1763965678143,0.225,2843.1,2843.0,0.9649]
["bitfinex","ETHUSD",1763965679242,0.225,2843.1,2843.0,0.4846]
["bitfinex","ETHUSD",1763965680047,0.225,2843.1,2842.1,0.1883]
["bitfinex","ETHUSD",1763965680048,0.4965,2843.1,2842.1,0.1883]
["bitfinex","ETHUSD",1763965680352,0.225,2843.1,2843.0,0.4846]
["bitfinex","ETHUSD",1763965680552,0.225,2843.1,2843.0,0.9649]
["bitfinex","ETHUSD",1763965681137,0.002,2843.3,2843.0,0.9649]
["bitfinex","ETHUSD",1763965681346,0.002,2843.3,2843.2,0.6846]
["bitfinex","ETHUSD",1763965681713,0.002,2843.3,2843.2,1.1649]
["bitfinex","ETHUSD",1763965683622,0.002,2843.3,2843.2,0.9649]
["bitfinex","ETHUSD",1763965684769,0.002,2843.6,2843.2,0.9649]
["bitfinex","ETHUSD",1763965684966,0.002,2843.6,2843.5,0.4846]
["bitfinex","ETHUSD",1763965685332,0.002,2843.6,2843.5,0.9649]
["bitfinex","ETHUSD",1763965691055,0.002,2843.6,2843.5,1.06411]
["bitfinex","ETHUSD",1763965691643,0.002,2843.6,2843.5,0.9649]
["bitfinex","ETHUSD",1763965692054,0.002,2843.9,2843.5,1.00006792]
["bitfinex","ETHUSD",1763965692269,0.002,2843.9,2843.8,0.59501]
["bitfinex","ETHUSD",1763965692657,0.002,2843.9,2843.8,1.05201]
["bitfinex","ETHUSD",1763965693379,0.002,2843.9,2843.8,0.9528]
["bitfinex","ETHUSD",1763965700373,0.002,2843.9,2843.8,1.05201]
["bitfinex","ETHUSD",1763965703077,0.002,2843.9,2843.8,1.51239359]
["bitfinex","ETHUSD",1763965703276,0.002,2843.9,2843.8,1.05201]
["bitfinex","ETHUSD",1763965703475,0.002,2843.9,2843.8,4.60359589]
["bitfinex","ETHUSD",1763965703689,0.002,2843.9,2843.8,1.05201]
["bitfinex","ETHUSD",1763965704005,0.002,2843.9,2843.8,4.56843168]
["bitfinex","ETHUSD",1763965705511,0.002,2843.9,2843.8,5.88092832]
["bitfinex","ETHUSD",1763965705689,5.88522256,2845.1,2844.1,0.09921]
["bitfinex","ETHUSD",1763965705877,5.88522256,2845.1,2844.1,1.2292705]
["bitfinex","ETHUSD",1763965706275,0.4988,2845.3,2844.1,1.2292705]
["bitfinex","ETHUSD",1763965706607,0.1917,2845.4,2844.1,1.2292705]
["bitfinex","ETHUSD",1763965706780,0.4988,2845.3,2844.1,1.2292705]
["bitfinex","ETHUSD",1763965707822,0.4988,2845.2,2844.1,1.2292705]
["bitfinex","ETHUSD",1763965708382,0.6905,2845.4,2844.1,5.11566477]
["bitfinex","ETHUSD",1763965708817,0.6905,2845.4,2844.1,5.15082527]
["bitfinex","ETHUSD",1763965709415,0.6905,2845.4,2844.1,6.05781791]
["bitfinex","ETHUSD",1763965709590,0.6905,2845.4,2844.1,7.01521585]
["bitfinex","ETHUSD",1763965710290,0.4988,2845.3,2844.1,7.01521585]
["bitfinex","ETHUSD",1763965710631,0.002,2844.5,2844.1,3.05850058]
["bitfinex","ETHUSD",1763965710784,0.002,2844.5,2844.1,2.10110264]
["bitfinex","ETHUSD",1763965716225,0.002,2844.5,2844.1,2.13626314]
["bitfinex","ETHUSD",1763965716724,0.002,2844.5,2844.1,5.65231391]
["bitfinex","ETHUSD",1763965717589,0.002,2844.5,2844.1,6.05781791]
["bitfinex","ETHUSD",1763965719034,0.002,2844.5,2844.1,6.28281791]
["bitfinex","ETHUSD",1763965719320,0.002,2844.5,2844.1,7.26271557]
["bitfinex","ETHUSD",1763965719527,0.002,2844.5,2844.1,7.97112226]
["bitfinex","ETHUSD",1763965722322,0.002,2844.5,2844.4,0.504714]
["bitfinex","ETHUSD",1763965722502,0.002,2844.5,2844.4,1.03047079]
["bitfinex","ETHUSD",1763965722701,0.002,2844.5,2844.4,1.52887079]
["bitfinex","ETHUSD",1763965723048,0.002,2844.5,2844.4,1.77245713]
["bitfinex","ETHUSD",1763965723535,0.002,2844.5,2844.4,6.1951297]
["bitfinex","ETHUSD",1763965725639,0.002,2844.5,2844.4,6.6934297]
["bitfinex","ETHUSD",1763965730240,0.002,2844.5,2844.4,6.65827291]
["bitfinex","ETHUSD",1763965731313,0.002,2844.5,2844.4,6.15997291]
["bitfinex","ETHUSD",1763965734118,0.002,2844.5,2844.4,6.1951297]
["bitfinex","ETHUSD",1763965737161,0.002,2844.5,2844.4,4.8014157]
["bitfinex","ETHUSD",1763965737355,0.002,2844.5,2844.4,4.76625891]
["bitfinex","ETHUSD",1763965739062,0.002,2844.5,2844.4,5.17176291]
["bitfinex","ETHUSD",1763965745763,0.002,2844.5,2844.4,5.2069197]
["bitfinex","ETHUSD",1763965746455,0.002,2844.5,2844.4,8.8224687]
["bitfinex","ETHUSD",1763965746766,0.002,2844.5,2844.4,14.47151514]
["bitfinex","ETHUSD",1763965747545,0.002,2844.5,2844.4,10.85596614]
["bitfinex","ETHUSD",1763965750582,0.9576,2844.5,2844.4,6.85468621]
["bitfinex","ETHUSD",1763965750781,0.9576,2844.5,2844.4,1.25057898]
["bitfinex","ETHUSD",1763965750983,0.9576,2844.5,2844.4,1.00699264]
["bitfinex","ETHUSD",1763965751882,0.481,2844.5,2844.4,1.00699264]
["bitfinex","ETHUSD",1763965752056,0.002,2844.5,2844.4,4.42267257]
["bitfinex","ETHUSD",1763965752260,0.002,2844.5,2844.4,4.96333336]
["bitfinex","ETHUSD",1763965754248,0.002,2844.5,2844.4,4.92817657]
["bitfinex","ETHUSD",1763965754249,0.481,2844.5,2844.4,4.92817657]
["bitfinex","ETHUSD",1763965754482,0.481,2844.5,2844.4,6.3106946]
["bitfinex","ETHUSD",1763965755055,0.002,2844.5,2844.4,6.3106946]
["bitfinex","ETHUSD",1763965756791,0.9576,2844.5,2844.4,2.38951067]
["bitfinex","ETHUSD",1763965759383,0.9576,2844.5,2844.4,5.9051906]
["bitfinex","ETHUSD",1763965759605,0.9576,2844.5,2844.4,2.38951067]
["bitfinex","ETHUSD",1763965760788,0.9576,2844.5,2844.4,2.28951067]
["bitfinex","ETHUSD",1763965760998,0.9576,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763965761296,0.9576,2844.5,2844.4,1.00699264]
["bitfinex","ETHUSD",1763965762292,0.9576,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763965762478,0.9576,2844.5,2844.2,0.1]
["bitfinex","ETHUSD",1763965762685,0.4766,2844.4,2844.2,0.1]
["bitfinex","ETHUSD",1763965762887,0.479,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763965763400,0.9556,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763965764680,0.9556,2844.3,2844.2,5.96081197]
["bitfinex","ETHUSD",1763965765905,0.9556,2844.3,2844.1,0.101]
["bitfinex","ETHUSD",1763965766210,0.002,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763965766571,0.002,2844.5,2844.3,0.90699264]
["bitfinex","ETHUSD",1763965766870,0.002,2844.5,2844.4,0.03515679]
["bitfinex","ETHUSD",1763965767070,0.9576,2844.5,2844.4,0.13515679]
["bitfinex","ETHUSD",1763965767295,0.481,2844.5,2844.4,4.52267257]
["bitfinex","ETHUSD",1763965767604,0.002,2844.5,2844.4,6.32163282]
["bitfinex","ETHUSD",1763965767807,0.002,2844.5,2844.4,9.77769282]
["bitfinex","ETHUSD",1763965768007,0.002,2844.5,2844.4,6.32163282]
["bitfinex","ETHUSD",1763965770485,0.002,2844.5,2844.4,6.35678961]
["bitfinex","ETHUSD",1763965770683,0.002,2844.5,2844.4,6.32163282]
["bitfinex","ETHUSD",1763965771119,0.002,2844.5,2844.4,6.35678961]
["bitfinex","ETHUSD",1763965771419,0.002,2844.5,2844.4,12.29958161]
["bitfinex","ETHUSD",1763965771591,0.002,2844.5,2844.4,12.26442482]
["bitfinex","ETHUSD",1763965773428,0.002,2844.5,2844.4,12.74302482]
["bitfinex","ETHUSD",1763965774992,0.002,2844.5,2844.4,9.33183282]
["bitfinex","ETHUSD",1763965776497,0.002,2844.5,2844.4,29.11446315]
["bitfinex","ETHUSD",1763965776698,0.002,2844.8,2844.7,4.111504]
["bitfinex","ETHUSD",1763965776896,0.002,2844.8,2844.7,41.68018622]
["bitfinex","ETHUSD",1763965777109,0.002,2844.8,2844.7,41.64503313]
["bitfinex","ETHUSD",1763965777338,0.002,2844.8,2844.7,41.41915358]
["bitfinex","ETHUSD",1763965777539,0.002,2844.8,2844.7,41.74548158]
["bitfinex","ETHUSD",1763965777698,0.002,2845.1,2844.9,4.111504]
["bitfinex","ETHUSD",1763965777900,0.002,2845.1,2845.0,43.50446934]
["bitfinex","ETHUSD",1763965778108,0.002,2845.1,2845.0,43.46931996]
["bitfinex","ETHUSD",1763965778355,0.002,2845.9,2845.3,0.405504]
["bitfinex","ETHUSD",1763965778499,0.002,2845.9,2845.8,6.36631597]
["bitfinex","ETHUSD",1763965778702,0.002,2845.9,2845.8,6.59031597]
["bitfinex","ETHUSD",1763965779005,0.002,2845.9,2845.8,10.76329795]
["bitfinex","ETHUSD",1763965779205,0.002,2845.9,2845.8,11.22489795]
["bitfinex","ETHUSD",1763965781111,0.002,2845.9,2845.8,16.17871728]
["bitfinex","ETHUSD",1763965781647,0.662,2845.9,2845.8,11.12489795]
["bitfinex","ETHUSD",1763965781938,1.1236,2845.9,2845.8,11.22489795]
["bitfinex","ETHUSD",1763965782124,1.1236,2845.9,2845.8,7.30544357]
["bitfinex","ETHUSD",1763965784830,1.1236,2845.9,2845.8,10.81939395]
["bitfinex","ETHUSD",1763965785641,0.6463,2845.9,2845.8,7.30544357]
["bitfinex","ETHUSD",1763965785851,1.1084,2845.9,2845.8,7.30544357]
["bitfinex","ETHUSD",1763965786237,1.1084,2845.9,2845.8,10.81939395]
["bitfinex","ETHUSD",1763965786436,0.6463,2845.9,2845.8,10.81939395]
["bitfinex","ETHUSD",1763965786635,1.1084,2845.9,2845.8,10.81939395]
["bitfinex","ETHUSD",1763965788187,1.1084,2845.9,2845.6,0.1]
["bitfinex","ETHUSD",1763965788327,0.4526,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763965788750,0.9147,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763965790059,0.9147,2845.7,2845.3,0.4621]
["bitfinex","ETHUSD",1763965790237,0.4526,2845.4,2845.2,0.324]
["bitfinex","ETHUSD",1763965790562,0.4526,2845.3,2845.2,0.324]
["bitfinex","ETHUSD",1763965790858,0.4526,2845.3,2845.2,0.70789276]
["bitfinex","ETHUSD",1763965791056,0.9147,2845.3,2845.2,0.324]
["bitfinex","ETHUSD",1763965791378,0.9147,2845.3,2845.2,6.18481197]
["bitfinex","ETHUSD",1763965791656,0.9147,2845.3,2844.9,4.95381933]
["bitfinex","ETHUSD",1763965791823,0.4621,2845.2,2845.1,0.1]
["bitfinex","ETHUSD",1763965792026,0.4621,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763965792432,0.4526,2845.6,2845.5,5.05381933]
["bitfinex","ETHUSD",1763965792655,0.4526,2845.6,2845.3,0.1]
["bitfinex","ETHUSD",1763965792865,0.002,2845.9,2845.5,4.95381933]
["bitfinex","ETHUSD",1763965793053,0.002,2845.9,2845.8,5.05381933]
["bitfinex","ETHUSD",1763965793233,0.002,2845.9,2845.8,5.08895883]
["bitfinex","ETHUSD",1763965793446,0.9167,2845.9,2845.8,5.08895883]
["bitfinex","ETHUSD",1763965793650,0.9167,2845.9,2845.8,5.05381933]
["bitfinex","ETHUSD",1763965793850,0.9167,2845.9,2845.8,5.66907053]
["bitfinex","ETHUSD",1763965794288,0.9167,2845.9,2845.8,5.56907053]
["bitfinex","ETHUSD",1763965794437,0.9167,2845.9,2845.8,5.66907053]
["bitfinex","ETHUSD",1763965795069,0.9167,2845.9,2845.8,0.6152512]
["bitfinex","ETHUSD",1763965795268,0.9167,2845.9,2845.4,0.224]
["bitfinex","ETHUSD",1763965795454,0.4526,2845.5,2845.4,0.324]
["bitfinex","ETHUSD",1763965795862,0.9147,2845.5,2845.4,0.324]
["bitfinex","ETHUSD",1763965797082,0.9147,2845.5,2845.4,1.23099264]
["bitfinex","ETHUSD",1763965797376,0.9147,2845.5,2845.4,0.324]
["bitfinex","ETHUSD",1763965797540,0.4526,2845.5,2845.4,1.89549599]
["bitfinex","ETHUSD",1763965799084,0.4526,2845.5,2845.4,5.40994035]
["bitfinex","ETHUSD",1763965799468,0.4526,2845.5,2845.4,1.89549599]
["bitfinex","ETHUSD",1763965799964,0.9147,2845.5,2845.4,0.98850335]
["bitfinex","ETHUSD",1763965800139,0.9147,2845.5,2845.4,1.89549599]
["bitfinex","ETHUSD",1763965800766,0.9147,2845.5,2845.4,0.9147]
["bitfinex","ETHUSD",1763965800981,0.9147,2845.5,2845.3,0.1]
["bitfinex","ETHUSD",1763965801182,0.9147,2845.4,2844.9,1.2387]
["bitfinex","ETHUSD",1763965801371,0.4526,2845.0,2844.9,1.2387]
["bitfinex","ETHUSD",1763965801572,0.4526,2845.0,2844.9,0.53856926]
["bitfinex","ETHUSD",1763965801785,0.9147,2845.0,2844.9,0.324]
["bitfinex","ETHUSD",1763965801962,0.9147,2845.0,2844.4,0.001]
["bitfinex","ETHUSD",1763965802287,0.4621,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763965802472,1.1064,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763965802648,1.1064,2844.9,2844.8,0.101]
["bitfinex","ETHUSD",1763965802849,1.1064,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763965807186,1.1064,2844.9,2843.9,0.001]
["bitfinex","ETHUSD",1763965807187,0.4968,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763965807364,0.4968,2844.2,2843.9,0.001]
["bitfinex","ETHUSD",1763965807560,0.4672,2844.8,2843.3,0.001]
["bitfinex","ETHUSD",1763965807561,0.4968,2843.9,2843.3,0.001]
["bitfinex","ETHUSD",1763965807895,0.6929,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1763965808068,0.4968,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763965808265,0.964,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763965816687,0.4968,2843.6,2843.4,0.1]
["bitfinex","ETHUSD",1763965817322,0.964,2844.5,2843.4,0.1]
["bitfinex","ETHUSD",1763965817612,0.1961,2844.0,2843.7,0.1]
["bitfinex","ETHUSD",1763965817785,0.1961,2844.4,2844.1,0.1]
["bitfinex","ETHUSD",1763965818712,0.6589,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763965819215,0.4968,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763965819394,0.4968,2844.8,2843.9,6.56348762]
["bitfinex","ETHUSD",1763965819395,0.964,2844.8,2844.1,0.1]
["bitfinex","ETHUSD",1763965819589,0.4968,2844.2,2844.1,0.1]
["bitfinex","ETHUSD",1763965821014,0.964,2844.2,2844.1,0.1]
["bitfinex","ETHUSD",1763965821177,0.4968,2844.2,2844.1,0.1]
["bitfinex","ETHUSD",1763965822277,0.1937,2844.9,2844.1,0.1]
["bitfinex","ETHUSD",1763965822506,0.6609,2844.9,2844.1,0.1]
["bitfinex","ETHUSD",1763965822895,0.4672,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763965823315,0.4968,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763965824122,0.1937,2844.9,2844.4,0.1]
["bitfinex","ETHUSD",1763965824289,0.6609,2844.9,2844.4,0.1]
["bitfinex","ETHUSD",1763965824931,0.4968,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1763965826306,0.4672,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763965827437,0.1937,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1763965827812,0.002,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1763965828000,0.002,2844.9,2844.8,4.52217824]
["bitfinex","ETHUSD",1763965828329,0.002,2844.9,2844.8,5.46680322]
["bitfinex","ETHUSD",1763965829106,0.002,2844.9,2844.8,17.79181622]
["bitfinex","ETHUSD",1763965829296,0.002,2844.9,2844.8,5.87230722]
["bitfinex","ETHUSD",1763965830014,0.002,2844.9,2844.8,8.64221607]
["bitfinex","ETHUSD",1763965830220,0.002,2844.9,2844.8,5.87230722]
["bitfinex","ETHUSD",1763965831125,0.002,2844.9,2844.8,2.35712162]
["bitfinex","ETHUSD",1763965831463,0.002,2844.9,2844.8,5.0685598]
["bitfinex","ETHUSD",1763965835955,0.002,2844.9,2844.8,1.1478702]
["bitfinex","ETHUSD",1763965836157,0.002,2844.9,2844.8,4.6630558]
["bitfinex","ETHUSD",1763965837262,0.4534,2844.9,2844.8,1.1478702]
["bitfinex","ETHUSD",1763965837465,0.002,2844.9,2844.8,1.00699264]
["bitfinex","ETHUSD",1763965837662,0.002,2844.9,2844.8,1.81076017]
["bitfinex","ETHUSD",1763965838539,0.002,2844.9,2844.8,4.52217824]
["bitfinex","ETHUSD",1763965840965,0.002,2844.9,2844.8,1.00699264]
["bitfinex","ETHUSD",1763965841168,1.1002,2844.9,2844.7,0.1]
["bitfinex","ETHUSD",1763965841543,0.9086,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763965842036,0.4514,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763965842460,0.9086,2844.8,2844.7,0.1]
["bitfinex","ETHUSD",1763965843349,0.9086,2844.8,2844.4,0.224]
["bitfinex","ETHUSD",1763965843666,0.4514,2844.5,2844.4,0.324]
["bitfinex","ETHUSD",1763965844272,0.9086,2844.5,2844.4,0.324]
["bitfinex","ETHUSD",1763965846072,0.9086,2844.5,2844.1,0.1]
["bitfinex","ETHUSD",1763965846288,0.4567,2844.4,2844.2,1.29]
["bitfinex","ETHUSD",1763965847091,0.4537,2844.3,2844.2,1.39]
["bitfinex","ETHUSD",1763965847290,0.4537,2844.3,2844.2,1.29]
["bitfinex","ETHUSD",1763965847586,0.9104,2844.3,2844.2,1.39]
["bitfinex","ETHUSD",1763965847748,0.9104,2844.3,2844.2,1.29]
["bitfinex","ETHUSD",1763965853388,0.4537,2844.3,2844.2,1.29]
["bitfinex","ETHUSD",1763965853681,0.9104,2844.3,2844.2,1.29]
["bitfinex","ETHUSD",1763965854667,0.9124,2844.3,2844.2,1.29]
["bitfinex","ETHUSD",1763965861481,0.9124,2844.3,2844.2,0.29]
["bitfinex","ETHUSD",1763965861688,1.317904,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763965861891,0.407504,2844.3,2844.2,0.5]
["bitfinex","ETHUSD",1763965862387,0.861204,2844.3,2844.2,0.4238]
["bitfinex","ETHUSD",1763965862590,1.317904,2844.3,2844.2,0.4238]
["bitfinex","ETHUSD",1763965863205,0.9124,2844.3,2844.2,0.4238]
["bitfinex","ETHUSD",1763965863861,1.317904,2844.3,2844.2,0.4238]
["bitfinex","ETHUSD",1763965864065,7.20312656,2844.3,2844.2,0.4238]
["bitfinex","ETHUSD",1763965864688,7.20312656,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763965864689,1.31249664,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1763965864883,0.4537,2843.1,2842.4,0.4238]
["bitfinex","ETHUSD",1763965865085,0.6515,2842.5,2842.4,0.4238]
["bitfinex","ETHUSD",1763965865485,1.1082,2842.5,2842.4,0.4238]
["bitfinex","ETHUSD",1763965865892,0.405504,2842.4,2840.8,0.1]
["bitfinex","ETHUSD",1763965866124,0.405504,2842.4,2840.4,0.6478]
["bitfinex","ETHUSD",1763965866125,0.3487,2841.2,2840.5,0.1]
["bitfinex","ETHUSD",1763965866390,0.862204,2842.4,2840.5,0.1]
["bitfinex","ETHUSD",1763965866391,0.405504,2841.9,2840.5,0.1]
["bitfinex","ETHUSD",1763965866593,0.6525,2840.6,2840.4,0.4238]
["bitfinex","ETHUSD",1763965866796,0.3387,2840.5,2840.4,0.4238]
["bitfinex","ETHUSD",1763965866999,0.8354,2840.5,2840.4,0.4238]
["bitfinex","ETHUSD",1763965867371,1.240904,2840.5,2840.4,0.4238]
["bitfinex","ETHUSD",1763965868094,0.405504,2840.4,2838.7,0.4238]
["bitfinex","ETHUSD",1763965868296,0.405504,2840.4,2839.0,0.03522367]
["bitfinex","ETHUSD",1763965868297,0.4967,2840.4,2839.0,0.03522367]
["bitfinex","ETHUSD",1763965868792,0.6571,2839.1,2838.7,0.4238]
["bitfinex","ETHUSD",1763965868975,0.4684,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965869176,0.4684,2838.8,2838.7,0.81847075]
["bitfinex","ETHUSD",1763965869364,0.9651,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965870316,0.4684,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965870457,0.9651,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965870885,0.4684,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965871099,0.9651,2838.8,2838.7,0.4238]
["bitfinex","ETHUSD",1763965873297,0.9651,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763965873595,0.4684,2838.5,2837.3,0.1]
["bitfinex","ETHUSD",1763965873964,0.4967,2838.4,2837.3,0.1]
["bitfinex","ETHUSD",1763965874166,0.4967,2838.4,2837.4,0.03524353]
["bitfinex","ETHUSD",1763965874568,0.405504,2839.0,2837.4,0.52734353]
["bitfinex","ETHUSD",1763965874859,0.4967,2838.6,2837.9,0.1]
["bitfinex","ETHUSD",1763965875360,0.1887,2839.1,2837.9,0.1]
["bitfinex","ETHUSD",1763965875560,0.1887,2839.1,2838.5,0.1]
["bitfinex","ETHUSD",1763965875561,0.4967,2839.0,2838.5,0.1]
["bitfinex","ETHUSD",1763965876089,0.4684,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763965876658,0.9651,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763965877063,0.6854,2839.1,2838.4,0.1]
["bitfinex","ETHUSD",1763965877268,0.6854,2839.1,2838.6,0.1]
["bitfinex","ETHUSD",1763965877670,0.4684,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763965877882,0.4684,2838.7,2838.1,0.1]
["bitfinex","ETHUSD",1763965878084,0.4684,2838.2,2837.7,0.1]
["bitfinex","ETHUSD",1763965878600,0.4967,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763965878757,0.4967,2838.9,2838.1,0.59223484]
["bitfinex","ETHUSD",1763965878958,0.1887,2839.1,2838.2,0.1]
["bitfinex","ETHUSD",1763965879157,0.1887,2839.1,2838.7,0.1]
["bitfinex","ETHUSD",1763965879356,0.6854,2839.1,2838.3,0.03523235]
["bitfinex","ETHUSD",1763965879561,0.6854,2839.1,2838.7,0.1]
["bitfinex","ETHUSD",1763965879935,0.1887,2840.0,2839.2,0.1]
["bitfinex","ETHUSD",1763965879936,0.4967,2839.7,2839.2,0.1]
["bitfinex","ETHUSD",1763965880195,0.4967,2839.7,2839.0,0.4573]
["bitfinex","ETHUSD",1763965880196,0.4967,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763965880399,0.1887,2840.0,2839.5,0.1]
["bitfinex","ETHUSD",1763965880559,0.1887,2841.0,2839.7,0.1]
["bitfinex","ETHUSD",1763965880760,0.4967,2840.4,2840.0,0.1]
["bitfinex","ETHUSD",1763965881015,0.1887,2841.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763965881186,0.4967,2840.8,2840.2,0.1]
["bitfinex","ETHUSD",1763965881386,0.4967,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763965881695,0.4684,2840.3,2839.9,0.1]
["bitfinex","ETHUSD",1763965882007,0.4967,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763965882159,0.4967,2840.9,2840.3,0.1]
["bitfinex","ETHUSD",1763965882355,0.4684,2840.4,2839.8,0.1]
["bitfinex","ETHUSD",1763965882614,0.4684,2840.4,2839.6,0.4238]
["bitfinex","ETHUSD",1763965882901,0.4967,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763965883267,0.4684,2840.5,2839.9,0.405504]
["bitfinex","ETHUSD",1763965883458,0.4684,2840.5,2840.0,0.39268537]
["bitfinex","ETHUSD",1763965883674,0.3225,2840.0,2839.6,0.4238]
["bitfinex","ETHUSD",1763965883866,0.4669,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965884198,0.6556,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965884398,0.3239,2839.7,2839.6,0.4238]
["bitfinex","ETHUSD",1763965884893,0.1887,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965885299,0.6854,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965885465,0.4684,2839.7,2839.6,0.4238]
["bitfinex","ETHUSD",1763965885665,0.6854,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965885666,0.1887,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965885906,0.1887,2839.9,2839.6,0.5238]
["bitfinex","ETHUSD",1763965886212,0.4684,2839.7,2839.6,0.82835808]
["bitfinex","ETHUSD",1763965886410,0.6854,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965886581,0.6854,2839.9,2839.6,0.5238]
["bitfinex","ETHUSD",1763965886778,0.4684,2839.7,2839.6,0.4238]
["bitfinex","ETHUSD",1763965887180,0.1887,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965887381,0.6854,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763965887581,0.1887,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763965887786,0.1887,2839.9,2839.7,0.50454535]
["bitfinex","ETHUSD",1763965888316,0.4684,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763965888518,0.9651,2839.8,2839.6,0.4238]
["bitfinex","ETHUSD",1763965888682,0.8192,2839.7,2839.6,0.4238]
["bitfinex","ETHUSD",1763965890680,0.002,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965890989,0.002,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763965891201,0.6854,2839.8,2839.6,0.4238]
["bitfinex","ETHUSD",1763965891409,0.4684,2839.7,2839.6,0.4238]
["bitfinex","ETHUSD",1763965892409,0.1887,2839.8,2839.6,0.4238]
["bitfinex","ETHUSD",1763965892610,0.1887,2839.8,2839.6,0.5238]
["bitfinex","ETHUSD",1763965893119,0.002,2839.9,2839.6,0.5238]
["bitfinex","ETHUSD",1763965893327,0.002,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763965893888,0.4704,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965894089,0.002,2839.9,2839.6,0.4238]
["bitfinex","ETHUSD",1763965894424,0.002,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763965894822,0.002,2839.9,2839.8,0.5573]
["bitfinex","ETHUSD",1763965895227,0.002,2839.9,2839.8,5.0562537]
["bitfinex","ETHUSD",1763965895527,0.002,2839.9,2839.8,5.4617577]
["bitfinex","ETHUSD",1763965895684,0.002,2839.9,2839.8,5.42654396]
["bitfinex","ETHUSD",1763965895890,0.002,2839.9,2839.8,11.0963577]
["bitfinex","ETHUSD",1763965896124,0.002,2839.9,2839.8,5.85034396]
["bitfinex","ETHUSD",1763965896526,0.002,2839.9,2839.8,12.62413134]
["bitfinex","ETHUSD",1763965896826,0.002,2839.9,2839.8,12.5889176]
["bitfinex","ETHUSD",1763965897030,0.002,2839.9,2839.8,9.3032916]
["bitfinex","ETHUSD",1763965897702,0.002,2840.2,2839.9,0.405504]
["bitfinex","ETHUSD",1763965897885,0.002,2840.2,2840.1,19.17687192]
["bitfinex","ETHUSD",1763965898089,0.4852,2841.9,2841.4,0.1]
["bitfinex","ETHUSD",1763965899290,0.4852,2841.9,2841.2,3.51961965]
["bitfinex","ETHUSD",1763965899291,0.4852,2841.9,2841.7,0.1]
["bitfinex","ETHUSD",1763965899491,0.1887,2842.0,2841.7,0.1]
["bitfinex","ETHUSD",1763965899686,0.4946,2841.8,2841.5,0.1]
["bitfinex","ETHUSD",1763965899915,0.2978,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763965900112,0.4852,2841.9,2841.5,0.1]
["bitfinex","ETHUSD",1763965900326,0.4946,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763965900526,0.4946,2841.6,2841.2,0.1]
["bitfinex","ETHUSD",1763965900928,0.4852,2841.5,2841.2,0.1]
["bitfinex","ETHUSD",1763965901338,0.6739,2842.0,2841.2,0.1]
["bitfinex","ETHUSD",1763965901536,0.4852,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763965901830,0.1887,2842.0,2841.8,0.1]
["bitfinex","ETHUSD",1763965902034,0.1887,2842.3,2841.8,0.1]
["bitfinex","ETHUSD",1763965902328,0.6935,2841.9,2841.5,0.1]
["bitfinex","ETHUSD",1763965902528,0.6935,2841.9,2841.1,0.1]
["bitfinex","ETHUSD",1763965902731,0.4852,2841.8,2841.2,0.4238]
["bitfinex","ETHUSD",1763965903130,0.4946,2841.3,2841.2,0.4238]
["bitfinex","ETHUSD",1763965903330,0.9798,2841.3,2841.2,0.4238]
["bitfinex","ETHUSD",1763965903643,0.1989,2841.9,2841.2,0.4238]
["bitfinex","ETHUSD",1763965903644,0.4852,2841.8,2841.2,0.4238]
["bitfinex","ETHUSD",1763965903815,0.4852,2841.8,2841.4,0.1]
["bitfinex","ETHUSD",1763965904294,0.4946,2841.5,2841.4,0.1]
["bitfinex","ETHUSD",1763965904495,0.4946,2841.5,2841.2,0.4238]
["bitfinex","ETHUSD",1763965904796,0.9596,2841.5,2841.2,0.4238]
["bitfinex","ETHUSD",1763965905027,0.3076,2841.3,2841.2,0.4238]
["bitfinex","ETHUSD",1763965905355,0.1989,2841.9,2841.4,0.4874]
["bitfinex","ETHUSD",1763965905630,0.1989,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763965905855,0.1887,2842.3,2842.1,0.1]
["bitfinex","ETHUSD",1763965906224,0.92,2842.2,2842.1,0.1]
["bitfinex","ETHUSD",1763965906968,0.92,2842.2,2841.9,0.1]
["bitfinex","ETHUSD",1763965907261,0.1986,2842.5,2841.6,3.51910046]
["bitfinex","ETHUSD",1763965907439,0.002,2843.1,2842.2,0.1]
["bitfinex","ETHUSD",1763965907440,0.465,2842.8,2842.2,0.1]
["bitfinex","ETHUSD",1763965907754,0.465,2842.8,2842.1,0.0967]
["bitfinex","ETHUSD",1763965907913,0.455,2842.2,2841.7,0.4238]
["bitfinex","ETHUSD",1763965908114,0.455,2842.2,2841.8,0.1]
["bitfinex","ETHUSD",1763965908366,0.455,2842.2,2842.0,0.1]
["bitfinex","ETHUSD",1763965908860,0.455,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763965909518,0.92,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763965909710,0.92,2842.1,2841.7,0.4238]
["bitfinex","ETHUSD",1763965909711,0.92,2842.1,2841.7,0.5238]
["bitfinex","ETHUSD",1763965909936,0.5358,2841.8,2841.7,0.5238]
["bitfinex","ETHUSD",1763965910242,0.5358,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965910544,1.0008,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965910712,0.5358,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965911108,1.0008,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965913057,0.5358,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965913645,1.0008,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965913850,0.465,2842.1,2841.7,0.5238]
["bitfinex","ETHUSD",1763965914470,0.6536,2841.8,2841.7,0.5238]
["bitfinex","ETHUSD",1763965914634,0.6536,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965915732,1.1186,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965921395,7.00382256,2841.8,2841.7,0.4238]
["bitfinex","ETHUSD",1763965921594,7.9108152,2841.8,2841.7,0.4198]
["bitfinex","ETHUSD",1763965921974,2.02559264,2841.8,2841.7,0.4198]
["bitfinex","ETHUSD",1763965922172,1.56059264,2841.8,2841.7,0.4198]
["bitfinex","ETHUSD",1763965922698,0.465,2842.1,2841.7,0.4198]
["bitfinex","ETHUSD",1763965923074,0.002,2842.2,2841.7,0.4198]
["bitfinex","ETHUSD",1763965923272,0.002,2842.2,2841.9,0.1]
["bitfinex","ETHUSD",1763965924394,0.002,2842.2,2841.7,0.4198]
["bitfinex","ETHUSD",1763965924395,0.455,2842.0,2841.7,0.4198]
["bitfinex","ETHUSD",1763965924693,0.1986,2841.9,2841.7,0.4198]
["bitfinex","ETHUSD",1763965924898,0.002,2842.2,2841.7,0.4198]
["bitfinex","ETHUSD",1763965925076,0.467,2842.2,2841.7,0.4198]
["bitfinex","ETHUSD",1763965925703,0.002,2842.2,2841.8,0.03518896]
["bitfinex","ETHUSD",1763965925907,0.002,2842.2,2841.7,0.8966]
["bitfinex","ETHUSD",1763965925908,0.002,2842.2,2842.1,0.5841]
["bitfinex","ETHUSD",1763965926079,0.002,2842.2,2842.1,0.6841]
["bitfinex","ETHUSD",1763965926681,0.002,2842.2,2842.1,0.5841]
["bitfinex","ETHUSD",1763965926987,0.002,2842.2,2842.1,1.5845]
["bitfinex","ETHUSD",1763965927682,0.002,2842.2,2842.1,1.990004]
["bitfinex","ETHUSD",1763965928020,0.002,2842.2,2842.1,2.1890044]
["bitfinex","ETHUSD",1763965928615,0.002,2842.2,2842.1,0.6165]
["bitfinex","ETHUSD",1763965928853,0.002,2842.2,2842.1,1.1159]
["bitfinex","ETHUSD",1763965928971,0.002,2842.2,2842.1,1.15108525]
["bitfinex","ETHUSD",1763965929604,0.002,2842.2,2842.1,5.52052903]
["bitfinex","ETHUSD",1763965929768,0.002,2842.2,2842.1,5.55571428]
["bitfinex","ETHUSD",1763965929968,0.002,2842.2,2842.1,6.46314956]
["bitfinex","ETHUSD",1763965930169,0.002,2842.2,2842.1,2.90943928]
["bitfinex","ETHUSD",1763965930369,0.002,2842.2,2842.1,6.42796431]
["bitfinex","ETHUSD",1763965931323,0.002,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965931603,0.002,2842.2,2842.1,1.05108525]
["bitfinex","ETHUSD",1763965931807,0.002,2842.2,2842.1,1.63168525]
["bitfinex","ETHUSD",1763965932121,0.002,2842.2,2842.1,1.15108525]
["bitfinex","ETHUSD",1763965932269,0.002,2842.2,2842.1,1.1159]
["bitfinex","ETHUSD",1763965932971,0.002,2842.2,2842.1,0.5198]
["bitfinex","ETHUSD",1763965933469,0.9765,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965933671,0.4919,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965933904,0.002,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965935110,0.002,2842.2,2842.1,0.5198]
["bitfinex","ETHUSD",1763965936109,0.4919,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965936293,0.9765,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965941042,0.002,2842.2,2842.1,0.5198]
["bitfinex","ETHUSD",1763965942127,0.4919,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965942302,0.9765,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965943423,0.002,2842.2,2842.1,0.5198]
["bitfinex","ETHUSD",1763965944735,0.4919,2842.2,2842.1,0.5198]
["bitfinex","ETHUSD",1763965945535,0.002,2842.2,2842.1,1.0159]
["bitfinex","ETHUSD",1763965945700,0.002,2842.2,2842.1,1.5965]
["bitfinex","ETHUSD",1763965946118,0.002,2842.2,2842.1,1.1159]
["bitfinex","ETHUSD",1763965946534,0.002,2842.2,2842.1,5.55571428]
["bitfinex","ETHUSD",1763965946697,0.002,2842.2,2842.1,6.42797291]
["bitfinex","ETHUSD",1763965946902,0.002,2842.2,2842.1,2.90944788]
["bitfinex","ETHUSD",1763965947946,0.002,2842.2,2842.1,6.42797291]
["bitfinex","ETHUSD",1763965948405,0.002,2842.2,2842.1,2.90944788]
["bitfinex","ETHUSD",1763965949013,0.002,2842.2,2842.1,6.42797291]
["bitfinex","ETHUSD",1763965949398,0.002,2842.2,2842.1,2.90944788]
["bitfinex","ETHUSD",1763965950035,0.002,2842.2,2842.1,6.42797291]
["bitfinex","ETHUSD",1763965951135,0.002,2842.2,2842.1,2.42884788]
["bitfinex","ETHUSD",1763965951302,0.002,2842.2,2842.1,1.521404]
["bitfinex","ETHUSD",1763965951744,0.002,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965951745,0.4919,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965952040,0.9765,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965953828,2.04220212,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965954243,1.2989715,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965955948,1.7044755,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965960590,9.83862398,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965961148,22.88616946,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965961348,17.72906246,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965961547,7.31580446,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965962086,13.52946446,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965962381,12.17886346,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965962551,10.61789846,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965963201,8.43295046,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965963502,7.56638946,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965963865,7.79038946,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965964066,7.07090846,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965965405,6.89014046,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965965570,3.98861546,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965965770,6.06882338,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965967310,15.60188538,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965967615,15.10003738,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965967817,15.83876066,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965968022,14.68325966,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965968182,18.82174998,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965968716,19.24154998,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965968884,20.16814762,2842.2,2842.1,0.4198]
["bitfinex","ETHUSD",1763965969085,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763965969312,35.91073592,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965969510,37.78272503,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965969684,30.82160603,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965970214,40.09994086,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965970437,21.74921126,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965970802,19.50469426,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965970999,16.23515017,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965971299,15.90298517,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965971499,15.49748117,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965971706,12.99633417,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965972005,13.40183817,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965972331,15.98155517,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965972531,17.30535556,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965972737,13.78633526,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965973033,13.38824217,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965973240,15.48247117,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965973440,15.48101308,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965974304,20.87490808,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965974825,16.06398308,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965975429,21.45040008,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965975630,13.65343108,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965976442,20.40651608,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965977108,3.96163457,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965977309,6.51651117,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965977521,6.22658517,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965978022,5.94558417,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965978340,2.64085853,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965978541,4.79301053,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965978748,5.70000317,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965979423,3.54785117,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965980042,6.65813557,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965980442,3.73763457,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763965980647,0.60323125,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965980946,1.399604,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965981110,1.97275982,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965981442,1.05995582,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965981643,2.22845582,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965982843,1.74365582,2841.7,2841.6,0.4208]
["bitfinex","ETHUSD",1763965983020,1.28595582,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965983221,0.54593125,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965983948,1.28595582,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965984437,0.54593125,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965984640,0.002,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965984844,0.226,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965985364,0.226,2841.7,2841.6,1.3359]
["bitfinex","ETHUSD",1763965986064,0.226,2841.7,2841.6,0.8825]
["bitfinex","ETHUSD",1763965986848,0.002,2841.7,2841.6,1.3804]
["bitfinex","ETHUSD",1763965987976,0.002,2842.2,2841.8,0.1]
["bitfinex","ETHUSD",1763965988264,0.002,2842.2,2842.1,0.5537]
["bitfinex","ETHUSD",1763965988463,0.002,2842.2,2842.1,1.0516]
["bitfinex","ETHUSD",1763965988667,0.002,2842.2,2842.1,1.4714]
["bitfinex","ETHUSD",1763965989377,0.002,2842.2,2842.1,1.5714]
["bitfinex","ETHUSD",1763965989569,0.002,2842.5,2842.1,1.5714]
["bitfinex","ETHUSD",1763965989767,0.002,2842.5,2842.4,0.457]
["bitfinex","ETHUSD",1763965990070,0.002,2842.5,2842.4,0.8768]
["bitfinex","ETHUSD",1763965990230,0.002,2842.5,2842.4,1.3747]
["bitfinex","ETHUSD",1763965992363,0.002,2842.5,2842.4,1.4747]
["bitfinex","ETHUSD",1763965994210,0.002,2842.8,2842.6,0.1]
["bitfinex","ETHUSD",1763965994379,0.002,2842.8,2842.7,0.457]
["bitfinex","ETHUSD",1763965994572,0.002,2842.8,2842.7,0.9549]
["bitfinex","ETHUSD",1763965994903,0.002,2842.8,2842.7,1.0549]
["bitfinex","ETHUSD",1763965995290,0.002,2842.8,2842.7,1.3747]
["bitfinex","ETHUSD",1763965997292,0.002,2842.8,2842.7,0.8768]
["bitfinex","ETHUSD",1763965997477,0.002,2842.8,2842.7,1.3747]
["bitfinex","ETHUSD",1763965998213,0.002,2842.8,2842.7,1.4747]
["bitfinex","ETHUSD",1763966000310,0.002,2843.4,2842.7,1.4747]
["bitfinex","ETHUSD",1763966000534,0.002,2843.4,2843.0,0.557]
["bitfinex","ETHUSD",1763966000715,0.002,2843.4,2843.0,0.457]
["bitfinex","ETHUSD",1763966000919,0.002,2843.4,2843.0,0.9549]
["bitfinex","ETHUSD",1763966001634,0.002,2843.4,2843.0,1.0549]
["bitfinex","ETHUSD",1763966003833,0.002,2843.4,2843.0,0.9549]
["bitfinex","ETHUSD",1763966004147,0.002,2843.4,2843.0,0.457]
["bitfinex","ETHUSD",1763966004731,0.002,2843.4,2842.8,0.4198]
["bitfinex","ETHUSD",1763966005501,0.002,2843.4,2843.0,0.457]
["bitfinex","ETHUSD",1763966006738,0.002,2843.4,2842.8,0.4198]
["bitfinex","ETHUSD",1763966010928,0.4743,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966011455,1.1406,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966011617,0.673,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966011817,0.002,2843.1,2842.8,0.8768]
["bitfinex","ETHUSD",1763966012017,0.002,2843.1,2843.0,0.457]
["bitfinex","ETHUSD",1763966013057,0.9439,2843.1,2842.8,0.4198]
["bitfinex","ETHUSD",1763966013837,0.3216,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966014238,0.7892,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966015173,0.9879,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966015582,7.49647726,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966015893,7.61391022,2842.9,2842.8,0.4198]
["bitfinex","ETHUSD",1763966016043,1.31249664,2842.6,2841.6,0.001]
["bitfinex","ETHUSD",1763966016243,1.31249664,2842.6,2841.7,0.04]
["bitfinex","ETHUSD",1763966016244,0.32178326,2842.5,2841.7,0.04]
["bitfinex","ETHUSD",1763966016477,0.78938326,2842.5,2841.7,0.04]
["bitfinex","ETHUSD",1763966016666,0.3755,2841.8,2841.7,0.04]
["bitfinex","ETHUSD",1763966017746,0.8413,2841.8,2841.7,0.04]
["bitfinex","ETHUSD",1763966018567,0.3755,2841.8,2841.7,0.04]
["bitfinex","ETHUSD",1763966019438,0.8413,2841.8,2841.7,0.04]
["bitfinex","ETHUSD",1763966020379,0.4975,2842.2,2841.7,0.4973]
["bitfinex","ETHUSD",1763966020579,1.83366965,2842.6,2841.7,0.4973]
["bitfinex","ETHUSD",1763966020580,0.74393417,2842.5,2841.8,0.4573]
["bitfinex","ETHUSD",1763966020896,0.92667701,2842.7,2842.4,0.4573]
["bitfinex","ETHUSD",1763966020897,5.88522256,2842.7,2842.4,0.4573]
["bitfinex","ETHUSD",1763966021090,0.32298538,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966021392,0.90699264,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966021594,5.88522256,2842.7,2842.5,0.04]
["bitfinex","ETHUSD",1763966021893,0.90699264,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966022454,0.90699264,2842.6,2842.5,0.4973]
["bitfinex","ETHUSD",1763966024266,0.90699264,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966024471,1.25109264,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966025183,0.90699264,2842.6,2842.5,0.04]
["bitfinex","ETHUSD",1763966025355,0.90699264,2842.6,2842.5,0.5305]
["bitfinex","ETHUSD",1763966027086,0.002,2843.1,2842.5,1.101]
["bitfinex","ETHUSD",1763966027386,0.002,2843.1,2843.0,0.4905]
["bitfinex","ETHUSD",1763966027678,0.4951,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966027979,0.3595,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966028380,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966030084,0.3608,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966030807,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966031673,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966032593,0.4851,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966032910,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966033778,0.765004,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966034009,1.256704,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966036274,0.8512,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966036478,0.3595,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966036827,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966037181,0.3608,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966038020,0.8512,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966038537,0.3608,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966039614,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966041038,0.3621,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966041241,0.8512,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966043346,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966043535,0.3595,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966044144,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966048251,0.002,2843.1,2843.0,0.9948]
["bitfinex","ETHUSD",1763966050051,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966050218,0.002,2843.1,2843.0,0.9948]
["bitfinex","ETHUSD",1763966050632,0.002,2843.1,2843.0,0.5305]
["bitfinex","ETHUSD",1763966050848,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966051152,0.002,2843.1,2843.0,0.5391]
["bitfinex","ETHUSD",1763966051338,0.002,2843.1,2843.0,1.0034]
["bitfinex","ETHUSD",1763966056840,0.002,2843.1,2843.0,1.1034]
["bitfinex","ETHUSD",1763966059429,0.002,2843.1,2843.0,0.5391]
["bitfinex","ETHUSD",1763966059624,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966059625,0.4047,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966060028,0.8632,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966060424,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966060640,0.4052,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966060941,0.8631,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966061289,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966061576,0.4058,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966061797,0.8632,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966061979,0.002,2843.1,2843.0,0.5391]
["bitfinex","ETHUSD",1763966062278,0.4063,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966062647,0.002,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966063149,0.8631,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966063352,0.4063,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966065336,0.8631,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966065541,0.002,2843.1,2843.0,0.5391]
["bitfinex","ETHUSD",1763966068801,0.4068,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966069520,0.8631,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966069821,0.4068,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966070828,0.8631,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966071915,3.24517018,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966072371,9.82304846,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966072577,3.24517018,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966072776,3.386242,2843.1,2843.0,0.04]
["bitfinex","ETHUSD",1763966074286,12.0869414,2843.1,2843.0,0.032]
["bitfinex","ETHUSD",1763966074687,13.01361841,2843.1,2843.0,0.032]
["bitfinex","ETHUSD",1763966075273,13.5943654,2843.1,2843.0,0.032]
["bitfinex","ETHUSD",1763966075727,14.52104241,2843.1,2843.0,0.032]
["bitfinex","ETHUSD",1763966076227,1.31249664,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966076410,2.57377018,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966076723,3.03277018,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966077027,2.57377018,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966077186,3.06527018,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966078225,8.91849274,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966078410,24.34118684,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966078609,24.76761326,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966079416,27.56237184,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966079615,22.85574084,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966079822,21.78909384,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966080328,16.30391883,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966080630,32.76986174,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966080815,33.19628816,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966081428,47.80102616,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966081628,38.88997525,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966081844,33.92551225,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966082010,37.44304716,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966082326,21.48348335,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966082620,38.47918249,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966083624,38.57659549,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966084435,37.9551543,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966085147,1.31249664,2842.4,2842.2,0.001]
["bitfinex","ETHUSD",1763966085350,18.49602113,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966085575,24.27121113,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966085875,22.51508927,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966086029,18.71597727,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966086463,19.15642734,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966086767,24.40428134,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966087639,29.51610634,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966088263,27.64034334,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966088427,31.89884674,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966088742,48.12981287,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966088921,47.20434863,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966089127,37.83484862,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966089331,37.22431973,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966089579,18.90528373,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966089781,20.69618165,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966090074,18.48357266,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966090224,17.36471466,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966090856,21.25026066,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966091060,5.57476764,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966091371,2.83555764,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966091906,5.14730064,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966092179,5.99325471,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966092373,8.51746771,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966092574,7.80973071,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966093281,3.68151171,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966093468,10.81572371,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966093775,8.98506171,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966094073,12.50333916,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966094276,8.98506171,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966094442,19.26346216,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966095180,12.75884871,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966095478,17.87950216,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966095681,21.43068658,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966095877,20.69302658,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966096177,10.29170971,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966096554,3.68151171,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966096758,13.64257771,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966096953,11.20814371,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966097777,12.68386371,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966098149,4.38245863,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966098350,2.14493869,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966098660,1.20594605,2842.3,2842.2,0.471]
["bitfinex","ETHUSD",1763966098861,1.20594605,2842.3,2842.2,0.9577]
["bitfinex","ETHUSD",1763966098862,0.14111014,2842.3,2842.2,0.9577]
["bitfinex","ETHUSD",1763966099175,0.36511014,2842.3,2842.2,0.9577]
["bitfinex","ETHUSD",1763966099374,0.224,2842.3,2842.2,0.9577]
["bitfinex","ETHUSD",1763966099949,0.32180626,2842.5,2842.2,0.9577]
["bitfinex","ETHUSD",1763966100150,0.224,2842.4,2842.3,0.4867]
["bitfinex","ETHUSD",1763966100592,0.405504,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966100748,5.977501,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966100947,8.8567037,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966101273,4.86057163,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966101576,9.79187463,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966101777,2.38065663,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966102355,7.66487038,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966102559,8.13237038,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966102782,5.81724638,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966102973,2.60075663,2842.3,2842.2,0.471]
["bitfinex","ETHUSD",1763966103172,2.60075663,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966103372,2.60075663,2842.3,2842.2,0.471]
["bitfinex","ETHUSD",1763966103693,6.94048463,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966103988,9.51902938,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763966104190,4.120504,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763966104390,37.95368036,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763966104610,38.82055685,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763966104917,20.507682,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966105214,24.35209096,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966105379,8.12867296,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966105561,13.21626472,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966105899,29.07106895,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966106096,25.65871195,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966106906,27.28496595,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966107267,24.20639572,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966107593,15.49274878,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966107967,26.99884708,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966108204,25.14161602,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966108963,35.92282202,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966109168,34.44622702,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966109579,25.74224964,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966109777,28.79483394,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966110113,29.39197094,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763966110513,18.16679756,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966110709,19.50528019,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966110925,14.21971119,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966111112,14.63391119,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966111299,16.02686126,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966111501,17.88452172,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966111878,11.88978972,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966112095,19.14327272,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966112531,17.17945772,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966112897,11.61378972,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966113099,19.09893072,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966113320,14.57345126,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966113521,14.602281,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966114037,25.514626,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966114221,0.90699264,2841.3,2841.1,0.001]
["bitfinex","ETHUSD",1763966114531,6.43667163,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966114906,7.94592363,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966115111,15.81794972,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966116010,18.72103272,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966116217,18.23443272,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966116539,13.85819003,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966117131,15.65611903,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966117425,3.7704316,2841.2,2841.1,1.1242]
["bitfinex","ETHUSD",1763966117626,5.08062394,2841.2,2841.1,0.463]
["bitfinex","ETHUSD",1763966117818,5.08062394,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966117819,6.42327401,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966118013,5.33708167,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966118202,21.01164959,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966118398,17.49201001,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966118638,21.01164959,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966119339,25.00179664,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966119536,23.76402459,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966120342,29.78796419,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763966120937,1.31249664,2841.1,2840.1,0.6207]
["bitfinex","ETHUSD",1763966121116,0.405504,2840.3,2840.1,0.1556]
["bitfinex","ETHUSD",1763966121317,0.405504,2840.3,2839.0,0.1835]
["bitfinex","ETHUSD",1763966121318,0.405504,2840.0,2839.0,0.1835]
["bitfinex","ETHUSD",1763966121647,0.72757487,2840.0,2839.9,0.462]
["bitfinex","ETHUSD",1763966122034,0.72757487,2840.0,2839.9,0.9271]
["bitfinex","ETHUSD",1763966122438,1.19267487,2840.0,2839.9,0.9271]
["bitfinex","ETHUSD",1763966124350,0.870604,2840.0,2839.9,0.462]
["bitfinex","ETHUSD",1763966124770,0.870604,2840.0,2839.9,0.9271]
["bitfinex","ETHUSD",1763966126021,0.870604,2840.0,2839.9,0.462]
["bitfinex","ETHUSD",1763966128330,0.224,2840.2,2839.9,0.9271]
["bitfinex","ETHUSD",1763966128561,0.224,2840.2,2840.1,0.6559]
["bitfinex","ETHUSD",1763966128867,0.63195007,2840.9,2840.1,0.6559]
["bitfinex","ETHUSD",1763966128868,0.92793413,2841.2,2840.1,0.6559]
["bitfinex","ETHUSD",1763966129172,0.002,2841.9,2840.2,0.4651]
["bitfinex","ETHUSD",1763966129173,0.54594019,2841.1,2840.2,0.4651]
["bitfinex","ETHUSD",1763966129378,0.54594019,2841.1,2840.3,0.1]
["bitfinex","ETHUSD",1763966129379,0.224,2841.1,2840.3,0.1]
["bitfinex","ETHUSD",1763966129686,0.224,2841.1,2840.2,0.4651]
["bitfinex","ETHUSD",1763966129687,0.74245965,2841.7,2841.0,0.462]
["bitfinex","ETHUSD",1763966129982,0.002,2842.2,2841.8,0.462]
["bitfinex","ETHUSD",1763966130146,0.002,2842.5,2842.1,0.5858]
["bitfinex","ETHUSD",1763966130461,0.002,2842.5,2842.4,0.462]
["bitfinex","ETHUSD",1763966130973,0.002,2842.5,2842.1,0.1238]
["bitfinex","ETHUSD",1763966132165,0.002,2842.5,2842.1,0.5889]
["bitfinex","ETHUSD",1763966132460,0.002,2842.5,2842.1,0.1238]
["bitfinex","ETHUSD",1763966132461,0.405504,2842.3,2842.1,0.1238]
["bitfinex","ETHUSD",1763966132771,0.405504,2842.3,2841.9,0.1238]
["bitfinex","ETHUSD",1763966134026,0.405504,2842.3,2841.9,0.5889]
["bitfinex","ETHUSD",1763966134631,1.31449664,2842.5,2841.9,0.5889]
["bitfinex","ETHUSD",1763966134832,0.32166587,2842.4,2841.9,0.5889]
["bitfinex","ETHUSD",1763966135247,1.31449664,2842.5,2842.0,0.4651]
["bitfinex","ETHUSD",1763966135644,1.31449664,2842.5,2842.4,0.462]
["bitfinex","ETHUSD",1763966136197,1.31449664,2842.5,2842.0,0.4651]
["bitfinex","ETHUSD",1763966137207,0.002,2842.5,2842.4,0.462]
["bitfinex","ETHUSD",1763966137353,0.226,2842.5,2842.4,0.462]
["bitfinex","ETHUSD",1763966137554,0.002,2842.5,2842.4,0.462]
["bitfinex","ETHUSD",1763966137804,0.226,2842.5,2842.4,0.9279]
["bitfinex","ETHUSD",1763966138500,0.002,2842.8,2842.4,0.9279]
["bitfinex","ETHUSD",1763966138710,0.002,2842.8,2842.7,0.4732]
["bitfinex","ETHUSD",1763966139006,0.002,2843.1,2842.7,0.4732]
["bitfinex","ETHUSD",1763966139295,0.002,2843.1,2841.9,0.1238]
["bitfinex","ETHUSD",1763966139296,0.002,2843.1,2843.0,0.4732]
["bitfinex","ETHUSD",1763966139681,0.002,2843.1,2843.0,0.9391]
["bitfinex","ETHUSD",1763966143257,0.002,2843.1,2843.0,0.4732]
["bitfinex","ETHUSD",1763966143796,0.002,2843.1,2843.0,0.9391]
["bitfinex","ETHUSD",1763966145574,0.002,2843.4,2843.0,0.9391]
["bitfinex","ETHUSD",1763966145779,0.002,2844.3,2842.2,0.03518401]
["bitfinex","ETHUSD",1763966145780,0.002,2844.3,2843.6,0.4732]
["bitfinex","ETHUSD",1763966146085,0.002,2844.3,2844.2,0.5701]
["bitfinex","ETHUSD",1763966146574,0.002,2844.3,2844.2,1.0433]
["bitfinex","ETHUSD",1763966146779,0.226,2844.6,2844.2,1.1433]
["bitfinex","ETHUSD",1763966146780,0.002,2844.6,2844.2,1.1433]
["bitfinex","ETHUSD",1763966146993,0.002,2844.6,2844.5,0.4732]
["bitfinex","ETHUSD",1763966147217,0.002,2844.6,2844.5,1.0464]
["bitfinex","ETHUSD",1763966148233,0.002,2844.6,2844.5,0.9464]
["bitfinex","ETHUSD",1763966150336,0.002,2844.6,2844.5,1.0464]
["bitfinex","ETHUSD",1763966150636,0.002,2845.5,2844.9,0.1]
["bitfinex","ETHUSD",1763966150860,0.002,2845.5,2845.1,0.5973]
["bitfinex","ETHUSD",1763966151438,0.002,2845.5,2845.1,1.0707]
["bitfinex","ETHUSD",1763966152243,0.002,2845.5,2845.1,1.1707]
["bitfinex","ETHUSD",1763966152443,0.002,2845.5,2845.4,0.4734]
["bitfinex","ETHUSD",1763966152941,0.002,2845.5,2845.4,0.9468]
["bitfinex","ETHUSD",1763966153909,0.002,2845.5,2845.4,1.0468]
["bitfinex","ETHUSD",1763966154125,0.002,2845.5,2845.4,0.9468]
["bitfinex","ETHUSD",1763966154506,0.002,2845.5,2845.4,1.0468]
["bitfinex","ETHUSD",1763966155245,0.002,2845.7,2845.6,0.1]
["bitfinex","ETHUSD",1763966155446,0.002,2845.7,2845.6,1.0468]
["bitfinex","ETHUSD",1763966155749,0.002,2845.9,2845.6,0.9468]
["bitfinex","ETHUSD",1763966156039,0.002,2846.0,2845.8,0.5734]
["bitfinex","ETHUSD",1763966156203,0.002,2846.0,2845.9,0.5734]
["bitfinex","ETHUSD",1763966156608,0.002,2846.5,2846.1,0.1]
["bitfinex","ETHUSD",1763966156852,0.002,2846.5,2846.1,0.6703]
["bitfinex","ETHUSD",1763966157019,0.002,2847.6,2847.2,0.1]
["bitfinex","ETHUSD",1763966157354,0.002,2847.6,2847.5,0.629]
["bitfinex","ETHUSD",1763966157706,0.002,2847.6,2847.5,1.1024]
["bitfinex","ETHUSD",1763966158206,0.002,2847.6,2847.5,1.2024]
["bitfinex","ETHUSD",1763966159109,0.002,2847.6,2847.5,1.67383121]
["bitfinex","ETHUSD",1763966159343,0.002,2847.6,2847.5,1.2024]
["bitfinex","ETHUSD",1763966159721,0.4527,2849.2,2847.5,1.2024]
["bitfinex","ETHUSD",1763966160019,0.4527,2849.2,2848.3,0.1]
["bitfinex","ETHUSD",1763966160217,0.1873,2849.3,2848.3,0.1]
["bitfinex","ETHUSD",1763966160555,0.1873,2849.3,2848.4,0.5703]
["bitfinex","ETHUSD",1763966160910,1.35969264,2849.2,2848.4,0.0969]
["bitfinex","ETHUSD",1763966161109,1.35969264,2849.2,2848.4,0.4734]
["bitfinex","ETHUSD",1763966161110,0.90699264,2849.2,2848.4,0.4734]
["bitfinex","ETHUSD",1763966161349,0.5509645,2849.7,2849.1,0.4734]
["bitfinex","ETHUSD",1763966161350,0.1873,2849.6,2849.1,0.4734]
["bitfinex","ETHUSD",1763966161549,0.5509645,2849.7,2849.2,0.4734]
["bitfinex","ETHUSD",1763966161759,0.5509645,2849.7,2849.6,0.4734]
["bitfinex","ETHUSD",1763966162280,1.4735645,2849.7,2848.8,0.1239]
["bitfinex","ETHUSD",1763966162668,0.4527,2849.6,2848.8,0.1239]
["bitfinex","ETHUSD",1763966163075,0.405504,2849.5,2848.1,0.5703]
["bitfinex","ETHUSD",1763966163387,0.4527,2849.4,2848.4,0.4734]
["bitfinex","ETHUSD",1763966163591,1.31249664,2849.3,2848.1,0.0969]
["bitfinex","ETHUSD",1763966163748,0.405504,2849.0,2848.1,0.0969]
["bitfinex","ETHUSD",1763966163949,0.405504,2849.1,2848.2,0.4734]
["bitfinex","ETHUSD",1763966164161,0.405504,2848.8,2847.7,0.4734]
["bitfinex","ETHUSD",1763966164568,0.405504,2848.6,2847.7,0.4734]
["bitfinex","ETHUSD",1763966164966,0.405504,2848.4,2847.5,0.1556]
["bitfinex","ETHUSD",1763966165557,1.09429264,2848.9,2848.3,0.0969]
["bitfinex","ETHUSD",1763966165558,0.405504,2848.8,2848.3,0.0969]
["bitfinex","ETHUSD",1763966165759,6.58562403,2849.6,2848.8,0.4734]
["bitfinex","ETHUSD",1763966165760,0.4527,2849.6,2848.8,0.4734]
["bitfinex","ETHUSD",1763966166259,0.4527,2850.0,2848.8,1.0468]
["bitfinex","ETHUSD",1763966166463,0.4527,2849.8,2848.8,0.4734]
["bitfinex","ETHUSD",1763966166669,0.4527,2849.8,2848.4,0.1]
["bitfinex","ETHUSD",1763966166872,0.405504,2849.7,2848.3,0.5703]
["bitfinex","ETHUSD",1763966167072,3.19962864,2849.4,2847.8,0.4734]
["bitfinex","ETHUSD",1763966167278,3.19962864,2849.4,2847.5,0.1556]
["bitfinex","ETHUSD",1763966167279,0.405504,2849.3,2847.5,0.1556]
["bitfinex","ETHUSD",1763966167594,1.31249664,2848.9,2847.5,0.1556]
["bitfinex","ETHUSD",1763966168094,0.405504,2848.7,2847.5,0.729]
["bitfinex","ETHUSD",1763966168298,0.405504,2848.7,2847.5,0.1556]
["bitfinex","ETHUSD",1763966168511,1.31249664,2848.4,2847.3,0.1556]
["bitfinex","ETHUSD",1763966168862,1.31249664,2848.4,2847.3,0.629]
["bitfinex","ETHUSD",1763966169058,0.405504,2848.2,2847.3,0.1556]
["bitfinex","ETHUSD",1763966169363,0.405504,2848.2,2847.0,0.1239]
["bitfinex","ETHUSD",1763966169578,0.1839,2848.8,2846.6,0.4734]
["bitfinex","ETHUSD",1763966169579,0.405504,2847.8,2846.6,0.4734]
["bitfinex","ETHUSD",1763966169780,0.405504,2847.8,2846.1,0.0969]
["bitfinex","ETHUSD",1763966169781,0.405504,2847.8,2846.7,0.1239]
["bitfinex","ETHUSD",1763966169980,0.405504,2847.6,2846.7,0.1239]
["bitfinex","ETHUSD",1763966170291,0.405504,2847.6,2846.2,0.4734]
["bitfinex","ETHUSD",1763966170292,6.58562403,2847.5,2846.5,0.1239]
["bitfinex","ETHUSD",1763966170619,1.31249664,2847.4,2846.5,0.1239]
["bitfinex","ETHUSD",1763966171392,0.49,2847.3,2846.5,0.1239]
["bitfinex","ETHUSD",1763966171590,0.49,2847.3,2846.1,0.0969]
["bitfinex","ETHUSD",1763966171591,0.6632,2846.6,2846.1,0.0969]
["bitfinex","ETHUSD",1763966171789,0.6632,2846.6,2845.0,0.001]
["bitfinex","ETHUSD",1763966171790,0.405504,2846.5,2845.0,0.001]
["bitfinex","ETHUSD",1763966171975,0.405504,2846.4,2845.1,0.5734]
["bitfinex","ETHUSD",1763966172178,0.405504,2846.4,2845.3,0.1]
["bitfinex","ETHUSD",1763966172599,0.405504,2846.4,2845.4,0.4734]
["bitfinex","ETHUSD",1763966172970,0.405504,2847.0,2846.3,0.5659]
["bitfinex","ETHUSD",1763966173266,0.405504,2846.8,2846.0,0.0969]
["bitfinex","ETHUSD",1763966174069,0.405504,2847.0,2846.0,0.0969]
["bitfinex","ETHUSD",1763966174422,0.895504,2847.0,2846.0,0.0969]
["bitfinex","ETHUSD",1763966175206,1.39699264,2847.4,2846.1,0.4734]
["bitfinex","ETHUSD",1763966175379,1.39699264,2847.4,2846.2,0.1]
["bitfinex","ETHUSD",1763966175572,0.49,2847.4,2846.3,0.03513333]
["bitfinex","ETHUSD",1763966175911,0.49,2847.4,2846.3,0.4734]
["bitfinex","ETHUSD",1763966176080,0.49,2847.4,2846.0,0.0979]
["bitfinex","ETHUSD",1763966176081,6.58562403,2847.0,2846.0,0.0979]
["bitfinex","ETHUSD",1763966176411,0.90699264,2846.9,2846.0,0.0979]
["bitfinex","ETHUSD",1763966176580,0.405504,2846.8,2846.0,0.0979]
["bitfinex","ETHUSD",1763966176787,0.895504,2846.8,2846.0,0.0979]
["bitfinex","ETHUSD",1763966177116,0.405504,2847.0,2846.0,0.1979]
["bitfinex","ETHUSD",1763966177334,0.90699264,2847.5,2846.0,0.0979]
["bitfinex","ETHUSD",1763966177335,0.405504,2847.4,2846.0,0.0979]
["bitfinex","ETHUSD",1763966177497,0.49,2846.9,2846.0,0.0979]
["bitfinex","ETHUSD",1763966178738,0.49,2846.9,2846.0,0.5713]
["bitfinex","ETHUSD",1763966178933,6.58562403,2847.1,2846.0,0.5713]
["bitfinex","ETHUSD",1763966178934,0.405504,2847.1,2846.0,0.5713]
["bitfinex","ETHUSD",1763966179141,0.49,2847.2,2846.2,0.1]
["bitfinex","ETHUSD",1763966179437,1.31249664,2847.0,2846.0,0.0979]
["bitfinex","ETHUSD",1763966179798,0.49,2846.9,2846.0,0.0979]
["bitfinex","ETHUSD",1763966180216,0.49,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763966180636,1.22918001,2846.9,2846.1,0.0969]
["bitfinex","ETHUSD",1763966180929,0.49,2846.9,2846.1,0.0969]
["bitfinex","ETHUSD",1763966181131,0.405504,2847.1,2846.1,0.5703]
["bitfinex","ETHUSD",1763966181426,0.72636086,2847.1,2846.1,0.5703]
["bitfinex","ETHUSD",1763966181630,1.46557887,2847.1,2846.1,0.5703]
["bitfinex","ETHUSD",1763966181834,1.55007487,2847.0,2846.1,0.0969]
["bitfinex","ETHUSD",1763966182012,0.32085686,2846.9,2846.1,0.0969]
["bitfinex","ETHUSD",1763966182213,0.81085686,2846.9,2846.1,0.0969]
["bitfinex","ETHUSD",1763966182419,0.49,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763966182740,0.73979964,2847.0,2846.0,0.4744]
["bitfinex","ETHUSD",1763966182942,0.32110355,2846.9,2846.0,0.5744]
["bitfinex","ETHUSD",1763966183138,0.81110355,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763966183307,0.32110355,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763966184539,0.81110355,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763966184756,0.49,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763966184910,0.90699264,2847.1,2846.0,0.4744]
["bitfinex","ETHUSD",1763966184911,0.7401855,2847.0,2846.0,0.4744]
["bitfinex","ETHUSD",1763966185111,0.32127144,2846.9,2846.0,0.4744]
["bitfinex","ETHUSD",1763966185441,1.06145694,2846.9,2846.0,0.4744]
["bitfinex","ETHUSD",1763966185647,0.32127144,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763966185830,1.55145694,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763966186035,0.32127144,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763966186414,0.81127144,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763966186615,0.49,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763966189120,0.32118981,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763966189327,0.49,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763966190833,0.32120166,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763966191043,0.49,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763966194262,0.4793,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966194630,0.9693,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966194830,0.4793,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966195267,0.9693,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966195469,0.4793,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966195774,5.34822256,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763966195984,0.4793,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966196260,0.8016885,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966196824,1.2993885,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966197359,2.04260192,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966198558,1.06560192,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966198756,1.55630192,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966199140,1.06560192,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966199653,0.3223885,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966199857,1.06734699,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966200046,1.55804699,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966200657,0.3223885,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763966200855,0.3223885,2846.1,2846.0,0.4664]
["bitfinex","ETHUSD",1763966202729,5.34822256,2846.3,2846.0,0.4664]
["bitfinex","ETHUSD",1763966203026,1.23064632,2846.2,2846.1,0.0969]
["bitfinex","ETHUSD",1763966203561,1.23064632,2846.2,2846.1,0.5623]
["bitfinex","ETHUSD",1763966203758,5.34822256,2846.3,2846.1,0.5623]
["bitfinex","ETHUSD",1763966203972,6.2552152,2846.3,2846.2,0.4654]
["bitfinex","ETHUSD",1763966204161,6.57897542,2846.3,2846.2,0.4654]
["bitfinex","ETHUSD",1763966204463,6.2552152,2846.3,2846.2,0.9282]
["bitfinex","ETHUSD",1763966204759,5.34822256,2846.3,2846.2,0.9282]
["bitfinex","ETHUSD",1763966204963,6.2552152,2846.3,2846.2,0.9282]
["bitfinex","ETHUSD",1763966207164,6.2552152,2846.3,2846.1,0.0969]
["bitfinex","ETHUSD",1763966207377,6.2552152,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966208463,6.2552152,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763966208786,6.2552152,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966209540,6.2552152,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763966209541,7.2017152,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763966209891,6.2552152,2846.3,2846.1,0.0969]
["bitfinex","ETHUSD",1763966210752,6.2552152,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966210991,0.90699264,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966211159,0.90699264,2846.3,2846.2,0.9358]
["bitfinex","ETHUSD",1763966211476,0.90699264,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966211780,0.90699264,2846.3,2846.2,0.9358]
["bitfinex","ETHUSD",1763966212085,0.90699264,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966212682,0.90699264,2846.3,2846.2,0.9358]
["bitfinex","ETHUSD",1763966212863,0.90699264,2846.3,2846.2,0.473]
["bitfinex","ETHUSD",1763966213185,0.90699264,2846.3,2846.2,0.9358]
["bitfinex","ETHUSD",1763966213653,0.405504,2847.1,2846.2,1.0358]
["bitfinex","ETHUSD",1763966213976,0.72936638,2847.1,2846.3,0.4628]
["bitfinex","ETHUSD",1763966214181,1.47553714,2847.1,2846.3,0.4628]
["bitfinex","ETHUSD",1763966214399,0.32386238,2847.0,2846.3,0.4628]
["bitfinex","ETHUSD",1763966214971,0.32386238,2847.0,2846.9,0.473]
["bitfinex","ETHUSD",1763966215174,1.4040142,2847.6,2846.9,0.473]
["bitfinex","ETHUSD",1763966215386,0.32376768,2847.5,2846.9,0.473]
["bitfinex","ETHUSD",1763966215589,0.32376768,2847.4,2846.9,0.473]
["bitfinex","ETHUSD",1763966216385,0.79496768,2847.4,2846.9,0.473]
["bitfinex","ETHUSD",1763966216701,1.1187142,2847.7,2847.0,0.4628]
["bitfinex","ETHUSD",1763966216702,0.32376768,2847.3,2847.0,0.4628]
["bitfinex","ETHUSD",1763966216883,0.32376768,2847.6,2847.0,0.4628]
["bitfinex","ETHUSD",1763966217087,0.32376768,2847.5,2847.1,0.1556]
["bitfinex","ETHUSD",1763966217399,1.0694727,2847.6,2847.1,0.1556]
["bitfinex","ETHUSD",1763966217601,0.32376768,2847.5,2847.1,0.6184]
["bitfinex","ETHUSD",1763966217800,0.50966768,2847.7,2847.1,0.6184]
["bitfinex","ETHUSD",1763966217965,1.25474354,2847.7,2847.1,0.6184]
["bitfinex","ETHUSD",1763966218165,1.06884354,2847.6,2847.1,0.6184]
["bitfinex","ETHUSD",1763966218365,0.407504,2847.7,2847.1,0.6184]
["bitfinex","ETHUSD",1763966218605,0.32529674,2847.7,2847.1,0.6184]
["bitfinex","ETHUSD",1763966218764,0.002,2847.7,2847.1,0.6184]
["bitfinex","ETHUSD",1763966220308,0.002,2847.7,2847.6,0.473]
["bitfinex","ETHUSD",1763966220668,0.002,2847.7,2847.6,0.9358]
["bitfinex","ETHUSD",1763966221019,0.002,2847.7,2847.6,1.0358]
["bitfinex","ETHUSD",1763966221481,0.002,2847.7,2847.6,0.573]
["bitfinex","ETHUSD",1763966221682,0.002,2847.7,2847.6,0.473]
["bitfinex","ETHUSD",1763966221894,0.002,2847.7,2847.6,0.9358]
["bitfinex","ETHUSD",1763966222070,0.002,2847.7,2847.6,1.0358]
["bitfinex","ETHUSD",1763966222473,0.002,2847.7,2847.6,0.9358]
["bitfinex","ETHUSD",1763966222808,0.002,2847.7,2847.6,1.0358]
["bitfinex","ETHUSD",1763966222969,0.002,2848.0,2847.6,8.05925834]
["bitfinex","ETHUSD",1763966223169,0.002,2848.3,2848.0,0.405504]
["bitfinex","ETHUSD",1763966223402,0.002,2848.3,2848.2,0.5834]
["bitfinex","ETHUSD",1763966223671,0.002,2848.3,2847.8,0.1104]
["bitfinex","ETHUSD",1763966224104,0.4732,2848.3,2847.8,0.1104]
["bitfinex","ETHUSD",1763966224304,0.4732,2848.3,2847.6,0.1104]
["bitfinex","ETHUSD",1763966224574,0.002,2848.3,2847.6,0.1104]
["bitfinex","ETHUSD",1763966224996,0.002,2848.3,2847.6,0.5732]
["bitfinex","ETHUSD",1763966225595,0.002,2848.3,2847.7,0.1]
["bitfinex","ETHUSD",1763966226310,0.002,2848.3,2848.2,0.5834]
["bitfinex","ETHUSD",1763966226671,0.002,2848.3,2848.2,1.0568]
["bitfinex","ETHUSD",1763966227386,0.002,2848.3,2848.2,0.5834]
["bitfinex","ETHUSD",1763966227812,0.002,2848.3,2847.8,0.4734]
["bitfinex","ETHUSD",1763966228307,0.002,2848.3,2847.8,0.5734]
["bitfinex","ETHUSD",1763966228812,0.4535,2848.2,2847.6,0.1104]
["bitfinex","ETHUSD",1763966228976,0.4535,2848.2,2847.1,0.629]
["bitfinex","ETHUSD",1763966229184,0.4535,2848.2,2847.1,0.729]
["bitfinex","ETHUSD",1763966229490,0.4535,2848.2,2847.1,0.2556]
["bitfinex","ETHUSD",1763966229690,0.4535,2848.2,2847.2,0.4734]
["bitfinex","ETHUSD",1763966230515,0.4535,2848.2,2847.1,0.2556]
["bitfinex","ETHUSD",1763966230516,0.4535,2848.2,2847.1,0.1556]
["bitfinex","ETHUSD",1763966230675,0.405504,2848.1,2846.7,0.729]
["bitfinex","ETHUSD",1763966231078,0.405504,2847.9,2846.7,0.729]
["bitfinex","ETHUSD",1763966231278,0.405504,2847.9,2846.7,0.1556]
["bitfinex","ETHUSD",1763966231480,0.405504,2847.9,2846.1,0.0979]
["bitfinex","ETHUSD",1763966231481,0.682,2846.8,2846.1,0.0979]
["bitfinex","ETHUSD",1763966231694,0.4535,2846.7,2846.1,0.0979]
["bitfinex","ETHUSD",1763966231889,0.4535,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1763966232074,0.197,2846.8,2846.1,0.0979]
["bitfinex","ETHUSD",1763966233081,0.6505,2846.8,2846.1,0.0979]
["bitfinex","ETHUSD",1763966235003,0.197,2847.2,2846.2,0.4734]
["bitfinex","ETHUSD",1763966235228,0.6505,2847.2,2846.2,0.4734]
["bitfinex","ETHUSD",1763966236509,0.4535,2847.1,2846.2,0.4734]
["bitfinex","ETHUSD",1763966237424,0.90699264,2847.4,2847.0,0.4734]
["bitfinex","ETHUSD",1763966237627,0.90699264,2847.4,2846.4,0.1]
["bitfinex","ETHUSD",1763966237826,0.90699264,2847.4,2846.4,0.5734]
["bitfinex","ETHUSD",1763966238004,1.36049264,2847.4,2846.4,0.5734]
["bitfinex","ETHUSD",1763966238828,0.4535,2847.3,2846.1,0.0979]
["bitfinex","ETHUSD",1763966239013,0.4535,2847.3,2846.2,0.4734]
["bitfinex","ETHUSD",1763966239191,0.4535,2847.3,2846.4,0.1]
["bitfinex","ETHUSD",1763966239392,0.90699264,2847.4,2846.4,0.1]
["bitfinex","ETHUSD",1763966239591,0.90699264,2847.4,2846.7,0.1]
["bitfinex","ETHUSD",1763966240615,0.90699264,2847.4,2846.5,0.4734]
["bitfinex","ETHUSD",1763966240816,0.90699264,2847.4,2846.5,0.5734]
["bitfinex","ETHUSD",1763966241226,0.90699264,2847.4,2846.7,0.1]
["bitfinex","ETHUSD",1763966241804,0.90699264,2847.4,2846.5,0.4734]
["bitfinex","ETHUSD",1763966242117,1.36049264,2847.4,2846.5,0.5734]
["bitfinex","ETHUSD",1763966244747,5.34822256,2847.5,2847.3,0.4734]
["bitfinex","ETHUSD",1763966244892,5.34822256,2847.5,2846.9,0.1]
["bitfinex","ETHUSD",1763966244893,5.34822256,2847.5,2846.5,0.4744]
["bitfinex","ETHUSD",1763966245092,1.36049264,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1763966245614,0.4535,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1763966248518,0.485,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966249054,0.9385,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966250657,7.5992192,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966251423,7.1937152,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966257860,7.5992192,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966258657,12.37065617,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966258860,26.60816007,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966259087,26.60816007,2846.6,2846.2,0.001]
["bitfinex","ETHUSD",1763966259088,0.405504,2845.7,2844.0,0.1556]
["bitfinex","ETHUSD",1763966259270,0.405504,2845.5,2844.0,0.6266]
["bitfinex","ETHUSD",1763966259484,0.3257,2845.5,2844.6,0.471]
["bitfinex","ETHUSD",1763966259694,1.213004,2845.5,2844.0,0.1556]
["bitfinex","ETHUSD",1763966260001,1.213004,2845.5,2844.1,0.471]
["bitfinex","ETHUSD",1763966260695,1.213004,2845.5,2844.4,0.471]
["bitfinex","ETHUSD",1763966261263,1.213004,2845.5,2844.5,0.03615556]
["bitfinex","ETHUSD",1763966261699,0.8075,2845.5,2844.6,0.471]
["bitfinex","ETHUSD",1763966261885,0.90699264,2845.6,2845.1,0.1144]
["bitfinex","ETHUSD",1763966263503,0.90699264,2845.6,2845.5,0.4794]
["bitfinex","ETHUSD",1763966264673,0.4899,2846.3,2845.5,0.9386]
["bitfinex","ETHUSD",1763966264974,0.1856,2846.4,2845.6,0.4794]
["bitfinex","ETHUSD",1763966265185,1.58249264,2846.4,2845.6,0.4794]
["bitfinex","ETHUSD",1763966265471,1.58249264,2846.4,2845.5,0.4592]
["bitfinex","ETHUSD",1763966265472,0.4616,2845.7,2845.1,0.001]
["bitfinex","ETHUSD",1763966265720,0.4616,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1763966266023,0.4899,2845.9,2845.1,0.1144]
["bitfinex","ETHUSD",1763966266230,0.405504,2846.2,2845.4,0.9396]
["bitfinex","ETHUSD",1763966266707,0.90699264,2846.1,2845.4,0.9396]
["bitfinex","ETHUSD",1763966267207,0.90699264,2846.1,2845.5,0.4592]
["bitfinex","ETHUSD",1763966267377,0.90699264,2846.1,2845.5,0.5592]
["bitfinex","ETHUSD",1763966268381,0.90699264,2846.1,2846.0,0.4794]
["bitfinex","ETHUSD",1763966269111,0.4899,2846.6,2846.0,0.4794]
["bitfinex","ETHUSD",1763966269305,0.4899,2846.6,2846.1,0.4794]
["bitfinex","ETHUSD",1763966269819,0.4899,2846.6,2845.7,0.4592]
["bitfinex","ETHUSD",1763966269980,0.4899,2846.6,2845.4,0.4602]
["bitfinex","ETHUSD",1763966272325,0.4899,2846.6,2845.5,0.49747463]
["bitfinex","ETHUSD",1763966272642,0.4899,2846.6,2845.5,0.39747463]
["bitfinex","ETHUSD",1763966272793,0.405504,2846.5,2845.4,0.001]
["bitfinex","ETHUSD",1763966272993,1.31249664,2846.2,2845.4,0.001]
["bitfinex","ETHUSD",1763966273424,0.405504,2846.3,2845.4,0.001]
["bitfinex","ETHUSD",1763966273713,0.895404,2846.3,2845.4,0.001]
["bitfinex","ETHUSD",1763966274112,1.39689264,2846.2,2845.4,0.001]
["bitfinex","ETHUSD",1763966275397,1.39689264,2846.2,2845.4,0.4602]
["bitfinex","ETHUSD",1763966275922,0.90699264,2846.2,2845.4,0.4602]
["bitfinex","ETHUSD",1763966276125,0.90699264,2846.2,2845.5,0.1]
["bitfinex","ETHUSD",1763966276439,0.90699264,2846.2,2845.4,0.4602]
["bitfinex","ETHUSD",1763966276440,0.4899,2846.1,2845.4,0.001]
["bitfinex","ETHUSD",1763966278736,0.90699264,2846.2,2845.4,0.001]
["bitfinex","ETHUSD",1763966278937,0.90699264,2846.2,2845.4,0.5602]
["bitfinex","ETHUSD",1763966279450,0.90699264,2846.2,2845.6,0.1]
["bitfinex","ETHUSD",1763966279742,0.90699264,2846.2,2845.7,0.4592]
["bitfinex","ETHUSD",1763966280744,5.34722256,2846.3,2846.1,0.5763]
["bitfinex","ETHUSD",1763966280902,0.002,2846.6,2846.1,0.0969]
["bitfinex","ETHUSD",1763966281102,0.4616,2846.2,2845.5,0.4592]
["bitfinex","ETHUSD",1763966282642,0.4919,2846.6,2845.5,0.4592]
["bitfinex","ETHUSD",1763966284310,0.002,2846.6,2845.5,0.4592]
["bitfinex","ETHUSD",1763966284510,0.002,2846.6,2846.5,0.5763]
["bitfinex","ETHUSD",1763966285644,0.002,2846.6,2846.5,1.0355]
["bitfinex","ETHUSD",1763966286012,0.002,2846.6,2846.5,0.5763]
["bitfinex","ETHUSD",1763966286232,0.002,2846.6,2846.3,0.0969]
["bitfinex","ETHUSD",1763966286436,0.002,2846.6,2846.1,0.0969]
["bitfinex","ETHUSD",1763966286637,0.002,2846.6,2846.5,0.4794]
["bitfinex","ETHUSD",1763966286931,0.002,2846.6,2846.1,0.5616]
["bitfinex","ETHUSD",1763966287781,0.002,2846.6,2846.5,0.5679]
["bitfinex","ETHUSD",1763966287937,0.002,2846.6,2846.5,0.4679]
["bitfinex","ETHUSD",1763966289632,0.002,2846.6,2846.5,0.9326]
["bitfinex","ETHUSD",1763966290567,0.002,2846.6,2846.5,1.0326]
["bitfinex","ETHUSD",1763966290766,0.002,2846.6,2846.5,1.38718675]
["bitfinex","ETHUSD",1763966291064,0.002,2846.6,2846.5,1.0326]
["bitfinex","ETHUSD",1763966291872,0.002,2846.6,2846.5,0.4679]
["bitfinex","ETHUSD",1763966292072,0.002,2846.6,2846.3,0.1]
["bitfinex","ETHUSD",1763966292239,0.002,2846.6,2846.2,0.4647]
["bitfinex","ETHUSD",1763966292438,0.002,2846.6,2846.5,0.5679]
["bitfinex","ETHUSD",1763966292868,0.002,2846.6,2846.5,0.4679]
["bitfinex","ETHUSD",1763966293069,0.002,2846.6,2846.5,1.0326]
["bitfinex","ETHUSD",1763966293440,0.002,2846.6,2846.5,1.52581824]
["bitfinex","ETHUSD",1763966294096,0.002,2846.6,2846.5,1.49068738]
["bitfinex","ETHUSD",1763966294301,0.002,2846.6,2846.5,5.00377362]
["bitfinex","ETHUSD",1763966296211,0.002,2846.6,2846.5,5.91076626]
["bitfinex","ETHUSD",1763966296368,0.002,2846.6,2846.5,6.16989712]
["bitfinex","ETHUSD",1763966298918,0.002,2846.6,2846.5,6.13476626]
["bitfinex","ETHUSD",1763966300091,0.002,2846.6,2846.5,4.96256374]
["bitfinex","ETHUSD",1763966300816,0.002,2846.6,2846.5,4.9976946]
["bitfinex","ETHUSD",1763966301334,0.002,2846.6,2846.5,5.4031986]
["bitfinex","ETHUSD",1763966301509,0.002,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763966301839,0.002,2846.9,2846.8,0.56352716]
["bitfinex","ETHUSD",1763966302137,0.002,2846.9,2846.8,10.02790216]
["bitfinex","ETHUSD",1763966302297,0.002,2847.2,2846.9,0.405504]
["bitfinex","ETHUSD",1763966302497,0.002,2847.2,2847.1,0.3142]
["bitfinex","ETHUSD",1763966303012,0.002,2847.2,2847.1,4.04074589]
["bitfinex","ETHUSD",1763966303330,0.002,2847.2,2847.1,4.48137334]
["bitfinex","ETHUSD",1763966303533,0.002,2847.2,2847.1,4.44624989]
["bitfinex","ETHUSD",1763966303836,0.002,2847.2,2847.1,5.33281964]
["bitfinex","ETHUSD",1763966304000,0.002,2847.2,2847.1,20.68940664]
["bitfinex","ETHUSD",1763966304204,0.002,2847.2,2847.1,16.89159264]
["bitfinex","ETHUSD",1763966304730,0.002,2847.2,2847.1,11.94323928]
["bitfinex","ETHUSD",1763966305127,0.002,2847.2,2847.1,16.74581628]
["bitfinex","ETHUSD",1763966305326,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966305727,0.002,2848.0,2847.9,0.5284]
["bitfinex","ETHUSD",1763966307207,0.002,2848.0,2847.9,4.03975924]
["bitfinex","ETHUSD",1763966307406,0.002,2848.0,2847.9,5.22278623]
["bitfinex","ETHUSD",1763966307618,0.002,2848.0,2847.9,8.46577887]
["bitfinex","ETHUSD",1763966308513,0.002,2848.0,2847.9,15.27102887]
["bitfinex","ETHUSD",1763966309110,0.002,2848.0,2847.9,14.18529687]
["bitfinex","ETHUSD",1763966309330,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966310140,0.002,2848.0,2847.9,8.59007546]
["bitfinex","ETHUSD",1763966310360,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966310515,0.002,2848.0,2847.9,6.16489246]
["bitfinex","ETHUSD",1763966310712,0.002,2848.0,2847.9,8.54736546]
["bitfinex","ETHUSD",1763966311014,0.002,2848.0,2847.9,9.68049487]
["bitfinex","ETHUSD",1763966311355,0.002,2848.0,2847.9,11.83961887]
["bitfinex","ETHUSD",1763966311513,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966311858,0.002,2848.0,2847.9,6.16489246]
["bitfinex","ETHUSD",1763966312044,0.002,2848.0,2847.9,8.17031846]
["bitfinex","ETHUSD",1763966312345,0.002,2848.0,2847.9,8.13520487]
["bitfinex","ETHUSD",1763966312918,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966313350,0.002,2848.0,2847.9,5.91557887]
["bitfinex","ETHUSD",1763966313511,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966314038,0.002,2848.0,2847.9,9.96874746]
["bitfinex","ETHUSD",1763966314244,0.002,2848.0,2847.9,9.14543387]
["bitfinex","ETHUSD",1763966315164,0.002,2848.0,2847.9,24.43749487]
["bitfinex","ETHUSD",1763966315355,0.002,2848.0,2847.9,5.91557887]
["bitfinex","ETHUSD",1763966315516,0.002,2848.0,2847.9,5.95069246]
["bitfinex","ETHUSD",1763966315925,0.002,2848.0,2847.9,6.12977887]
["bitfinex","ETHUSD",1763966316419,0.9241,2848.0,2847.5,0.1407155]
["bitfinex","ETHUSD",1763966316621,0.6646,2847.6,2846.5,3.51401428]
["bitfinex","ETHUSD",1763966316949,1.41448626,2847.5,2846.5,0.001]
["bitfinex","ETHUSD",1763966317149,0.4796,2847.5,2846.6,0.1]
["bitfinex","ETHUSD",1763966317315,0.4796,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763966317753,0.4771,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1763966318262,0.9567,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1763966318568,0.6293,2846.6,2846.5,0.101]
["bitfinex","ETHUSD",1763966318860,1.1089,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966319023,0.1875,2847.6,2846.5,0.001]
["bitfinex","ETHUSD",1763966319225,0.6671,2847.6,2846.8,0.1]
["bitfinex","ETHUSD",1763966319617,0.4796,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763966319845,0.4796,2847.5,2847.3,0.1]
["bitfinex","ETHUSD",1763966320013,0.4796,2847.5,2846.8,0.58528757]
["bitfinex","ETHUSD",1763966320208,0.4796,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763966320541,0.4796,2847.5,2847.3,0.1]
["bitfinex","ETHUSD",1763966320740,0.4771,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763966321515,0.4796,2847.9,2847.3,3.82629918]
["bitfinex","ETHUSD",1763966321734,0.002,2848.0,2847.6,0.1]
["bitfinex","ETHUSD",1763966321916,0.4796,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763966322311,0.4796,2847.9,2846.8,4.09797112]
["bitfinex","ETHUSD",1763966322312,0.4771,2847.7,2846.8,4.09797112]
["bitfinex","ETHUSD",1763966322561,0.4771,2847.5,2846.8,7.61068715]
["bitfinex","ETHUSD",1763966322756,0.4796,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763966323649,0.4771,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763966323871,0.4771,2847.4,2847.3,0.46122051]
["bitfinex","ETHUSD",1763966324077,0.4796,2847.8,2847.4,0.1]
["bitfinex","ETHUSD",1763966324244,0.4771,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763966325776,0.9408,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763966325981,0.4771,2847.5,2847.4,0.39733942]
["bitfinex","ETHUSD",1763966326145,0.4771,2847.5,2847.4,0.49733942]
["bitfinex","ETHUSD",1763966326945,0.4771,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763966327602,0.4637,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763966328063,0.4657,2848.0,2847.6,0.1]
["bitfinex","ETHUSD",1763966328268,0.4657,2848.0,2847.4,7.02392296]
["bitfinex","ETHUSD",1763966328472,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966328879,0.927,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966330285,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966330447,0.4633,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966330642,0.4633,2848.0,2847.9,0.46114539]
["bitfinex","ETHUSD",1763966330974,0.4633,2848.0,2847.6,3.51167974]
["bitfinex","ETHUSD",1763966330975,0.927,2848.0,2847.6,3.51167974]
["bitfinex","ETHUSD",1763966331175,0.927,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966332708,0.4633,2848.0,2847.6,3.51167974]
["bitfinex","ETHUSD",1763966332910,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966333110,0.4657,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966333277,1.1267,2848.0,2847.8,0.1]
["bitfinex","ETHUSD",1763966333478,1.1267,2848.0,2847.8,0.46117061]
["bitfinex","ETHUSD",1763966333812,0.925,2847.9,2847.8,0.46117061]
["bitfinex","ETHUSD",1763966333986,0.4613,2847.9,2847.8,0.46117061]
["bitfinex","ETHUSD",1763966334977,0.925,2847.9,2847.8,0.46117061]
["bitfinex","ETHUSD",1763966335179,0.925,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966335777,0.4613,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966336429,0.925,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966338219,0.925,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763966338424,0.4637,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763966338946,0.4613,2847.7,2847.5,0.101]
["bitfinex","ETHUSD",1763966339150,0.4613,2847.6,2847.5,0.48480328]
["bitfinex","ETHUSD",1763966339310,0.4637,2847.8,2847.5,0.38480328]
["bitfinex","ETHUSD",1763966339510,0.4637,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763966339706,0.4637,2847.8,2847.5,3.89665396]
["bitfinex","ETHUSD",1763966339707,0.4637,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763966339953,0.2017,2848.0,2847.7,0.3142]
["bitfinex","ETHUSD",1763966340149,0.002,2848.0,2847.9,0.3142]
["bitfinex","ETHUSD",1763966340352,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966340940,0.002,2848.0,2847.9,0.3142]
["bitfinex","ETHUSD",1763966341634,0.002,2848.0,2847.9,3.86067283]
["bitfinex","ETHUSD",1763966342020,0.002,2848.0,2847.7,0.98646884]
["bitfinex","ETHUSD",1763966342021,0.927,2848.0,2847.7,0.77226884]
["bitfinex","ETHUSD",1763966342364,0.6475,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763966342543,0.4613,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763966342915,0.925,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763966345024,0.4613,2847.6,2847.5,0.101]
["bitfinex","ETHUSD",1763966345823,0.4657,2848.0,2847.7,0.1]
["bitfinex","ETHUSD",1763966346138,0.4613,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763966347059,0.002,2848.0,2847.7,0.46128024]
["bitfinex","ETHUSD",1763966347300,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966347501,0.002,2848.0,2847.9,0.3142]
["bitfinex","ETHUSD",1763966347712,0.002,2848.0,2847.9,3.82555924]
["bitfinex","ETHUSD",1763966348183,0.002,2848.0,2847.9,3.61135924]
["bitfinex","ETHUSD",1763966348521,0.002,2848.0,2847.9,4.35977909]
["bitfinex","ETHUSD",1763966348676,0.002,2848.0,2847.9,0.84841985]
["bitfinex","ETHUSD",1763966349184,0.4689,2848.0,2847.9,4.35977909]
["bitfinex","ETHUSD",1763966349370,0.002,2848.0,2847.9,4.35977909]
["bitfinex","ETHUSD",1763966349559,0.002,2848.0,2847.9,0.84841985]
["bitfinex","ETHUSD",1763966349754,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966349994,0.002,2848.0,2847.9,3.61135924]
["bitfinex","ETHUSD",1763966350559,0.002,2848.0,2847.9,3.82555924]
["bitfinex","ETHUSD",1763966350801,0.002,2848.0,2847.9,3.61135924]
["bitfinex","ETHUSD",1763966351157,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966351357,0.002,2848.0,2847.9,4.32366066]
["bitfinex","ETHUSD",1763966351558,0.002,2848.0,2847.9,4.53786066]
["bitfinex","ETHUSD",1763966353988,0.002,2848.0,2847.9,4.78717425]
["bitfinex","ETHUSD",1763966354220,0.002,2848.0,2847.9,4.75206066]
["bitfinex","ETHUSD",1763966354389,0.002,2848.0,2847.9,4.53786066]
["bitfinex","ETHUSD",1763966354589,0.4689,2848.0,2847.9,4.32366066]
["bitfinex","ETHUSD",1763966355136,0.4689,2848.0,2847.9,0.71230142]
["bitfinex","ETHUSD",1763966355339,0.9272,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966355890,0.9272,2848.0,2847.7,0.1]
["bitfinex","ETHUSD",1763966356115,0.6386,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763966356328,0.6386,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763966356526,0.6386,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966356732,0.1803,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966357025,1.1055,2847.9,2847.8,0.81244219]
["bitfinex","ETHUSD",1763966357707,0.6472,2847.9,2847.8,0.81244219]
["bitfinex","ETHUSD",1763966358214,1.1055,2847.9,2847.8,0.71244219]
["bitfinex","ETHUSD",1763966358418,0.6472,2847.9,2847.7,3.6115418]
["bitfinex","ETHUSD",1763966358615,0.6472,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763966359628,0.002,2848.0,2847.7,3.5115418]
["bitfinex","ETHUSD",1763966359828,0.002,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966360236,0.4689,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966360433,0.9272,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966361317,0.9272,2848.0,2847.8,3.51146281]
["bitfinex","ETHUSD",1763966361318,0.4689,2848.0,2847.8,3.51146281]
["bitfinex","ETHUSD",1763966361523,0.4689,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763966361723,0.4689,2848.0,2847.9,0.98024555]
["bitfinex","ETHUSD",1763966361724,0.002,2848.0,2847.9,0.98024555]
["bitfinex","ETHUSD",1763966362434,0.002,2848.0,2847.9,4.49160479]
["bitfinex","ETHUSD",1763966363102,0.002,2848.0,2847.9,4.52671838]
["bitfinex","ETHUSD",1763966363851,0.002,2848.0,2847.9,4.27740479]
["bitfinex","ETHUSD",1763966364000,0.9272,2848.0,2847.8,0.1]
["bitfinex","ETHUSD",1763966364203,0.4669,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763966364424,0.4669,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763966364837,0.4669,2847.7,2847.6,0.09456]
["bitfinex","ETHUSD",1763966365405,0.6386,2847.9,2847.8,0.09456]
["bitfinex","ETHUSD",1763966365612,0.002,2848.0,2847.9,0.09456]
["bitfinex","ETHUSD",1763966366150,0.002,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966366335,0.002,2848.0,2847.9,3.60691924]
["bitfinex","ETHUSD",1763966366538,0.002,2848.0,2847.9,4.5329582]
["bitfinex","ETHUSD",1763966367250,0.002,2848.0,2847.9,4.56807179]
["bitfinex","ETHUSD",1763966367624,0.002,2848.0,2847.9,4.78227179]
["bitfinex","ETHUSD",1763966367835,0.002,2848.0,2847.9,4.5329582]
["bitfinex","ETHUSD",1763966368015,0.002,2848.0,2847.9,4.3187582]
["bitfinex","ETHUSD",1763966368215,0.002,2848.0,2847.9,4.5329582]
["bitfinex","ETHUSD",1763966369353,0.002,2848.0,2847.9,4.3187582]
["bitfinex","ETHUSD",1763966369668,0.4689,2848.0,2847.9,0.80739896]
["bitfinex","ETHUSD",1763966369965,0.9272,2848.0,2847.9,4.5427582]
["bitfinex","ETHUSD",1763966370440,0.4689,2848.0,2847.9,4.5427582]
["bitfinex","ETHUSD",1763966370650,0.9272,2848.0,2847.9,0.93683896]
["bitfinex","ETHUSD",1763966370821,0.9272,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966371013,0.9272,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966372343,0.9272,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966378339,0.4689,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966378849,0.9251,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966379051,0.9251,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966379748,0.002,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966379949,0.9474,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966380248,0.002,2848.0,2847.9,3.51235924]
["bitfinex","ETHUSD",1763966380421,0.002,2848.0,2847.9,3.60691924]
["bitfinex","ETHUSD",1763966380623,0.002,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966380850,0.4912,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966381061,0.002,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966381731,0.002,2848.0,2847.9,3.64203283]
["bitfinex","ETHUSD",1763966381926,0.002,2848.0,2847.9,4.57158302]
["bitfinex","ETHUSD",1763966382156,0.002,2848.0,2847.9,4.53646943]
["bitfinex","ETHUSD",1763966382758,0.002,2848.0,2847.9,4.35738302]
["bitfinex","ETHUSD",1763966383056,0.002,2848.0,2847.9,4.57158302]
["bitfinex","ETHUSD",1763966383362,0.002,2848.0,2847.9,4.53646943]
["bitfinex","ETHUSD",1763966385356,0.002,2848.0,2847.9,4.57158302]
["bitfinex","ETHUSD",1763966385861,0.002,2848.0,2847.9,4.78578302]
["bitfinex","ETHUSD",1763966386058,0.002,2848.0,2847.9,14.84006866]
["bitfinex","ETHUSD",1763966386265,0.002,2848.0,2847.9,11.01420607]
["bitfinex","ETHUSD",1763966386626,0.002,2848.0,2847.9,10.56436207]
["bitfinex","ETHUSD",1763966386854,0.002,2848.0,2847.9,6.06316607]
["bitfinex","ETHUSD",1763966387165,0.002,2848.0,2847.9,6.28716607]
["bitfinex","ETHUSD",1763966388285,0.002,2848.0,2847.9,6.06316607]
["bitfinex","ETHUSD",1763966388583,0.002,2848.0,2847.9,6.28716607]
["bitfinex","ETHUSD",1763966388962,0.002,2848.0,2847.9,5.44346207]
["bitfinex","ETHUSD",1763966389175,0.002,2848.0,2847.9,5.45326207]
["bitfinex","ETHUSD",1763966389586,0.002,2848.0,2847.9,5.66746207]
["bitfinex","ETHUSD",1763966390081,0.002,2848.0,2847.9,5.45326207]
["bitfinex","ETHUSD",1763966391288,0.4999,2848.0,2847.9,1.22655264]
["bitfinex","ETHUSD",1763966391486,0.9657,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966401009,0.9657,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966401211,0.9657,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966401615,0.002,2848.0,2847.9,0.2152]
["bitfinex","ETHUSD",1763966401778,0.002,2848.0,2847.9,0.68593986]
["bitfinex","ETHUSD",1763966402107,0.002,2848.0,2847.9,5.9279135]
["bitfinex","ETHUSD",1763966403088,0.002,2848.0,2847.9,18.64645874]
["bitfinex","ETHUSD",1763966403991,0.002,2848.0,2847.9,17.19640774]
["bitfinex","ETHUSD",1763966404186,0.002,2848.0,2847.9,10.78812674]
["bitfinex","ETHUSD",1763966404389,0.002,2848.0,2847.9,7.78599574]
["bitfinex","ETHUSD",1763966404789,0.002,2848.0,2847.9,8.51352474]
["bitfinex","ETHUSD",1763966404989,0.002,2848.0,2847.9,0.69573986]
["bitfinex","ETHUSD",1763966405215,0.4999,2848.0,2847.9,0.31956]
["bitfinex","ETHUSD",1763966405421,0.9657,2848.0,2847.9,0.225]
["bitfinex","ETHUSD",1763966405624,0.9657,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966405925,0.9657,2848.0,2847.9,3.51235924]
["bitfinex","ETHUSD",1763966405926,0.002,2848.0,2847.9,3.51235924]
["bitfinex","ETHUSD",1763966406225,0.9657,2848.0,2847.9,0.09556]
["bitfinex","ETHUSD",1763966406604,0.9657,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966407599,0.473,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966407790,0.9271,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763966412000,0.405504,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763966412201,0.6361,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763966412613,1.1071,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763966419148,1.512604,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763966421225,1.1071,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763966424962,1.512604,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763966427061,0.859604,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763966427276,1.76659664,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763966427473,2.23759664,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763966428340,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966428558,1.330604,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966430476,0.4541,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966430657,0.9251,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966431184,1.330604,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966445296,1.65334768,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966450597,1.65534768,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966450996,11.78827968,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966451161,5.5713097,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966452084,5.8762697,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966452684,3.2906707,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966453402,7.3044207,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966453604,8.67167805,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966453974,7.74453744,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966454190,7.3044207,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966454379,12.6717557,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966455304,12.43685395,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966455496,26.51887021,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966455805,19.16495921,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966456004,18.82621495,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763966456178,18.82621495,2847.1,2846.7,0.001]
["bitfinex","ETHUSD",1763966456179,14.0038329,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966456378,13.66757896,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966456584,13.80981156,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966456790,4.30339228,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966456993,4.75849228,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966457193,1.9739667,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966457723,1.9739667,2846.8,2846.7,0.2152]
["bitfinex","ETHUSD",1763966457724,0.32274368,2846.8,2846.7,0.2152]
["bitfinex","ETHUSD",1763966458023,1.07148486,2847.1,2846.7,0.2152]
["bitfinex","ETHUSD",1763966458306,0.32370835,2847.0,2846.7,0.2152]
["bitfinex","ETHUSD",1763966458503,0.405504,2846.9,2846.7,0.2152]
["bitfinex","ETHUSD",1763966458707,0.405504,2847.0,2846.7,0.2152]
["bitfinex","ETHUSD",1763966458907,0.892904,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966460204,0.407504,2847.1,2846.7,0.4294]
["bitfinex","ETHUSD",1763966460375,0.002,2847.1,2847.0,0.2142]
["bitfinex","ETHUSD",1763966460575,0.002,2847.1,2846.7,0.001]
["bitfinex","ETHUSD",1763966460994,0.4874,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966461596,0.002,2847.1,2846.7,0.2152]
["bitfinex","ETHUSD",1763966462001,0.407504,2847.1,2846.7,0.2152]
["bitfinex","ETHUSD",1763966462199,0.73124885,2847.1,2846.7,0.2152]
["bitfinex","ETHUSD",1763966464116,0.405504,2846.9,2846.7,0.001]
["bitfinex","ETHUSD",1763966464323,1.091704,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966464688,1.546804,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966465704,1.091704,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966466095,3.52325742,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966466518,2.77751336,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966467910,3.52323152,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966469430,8.18122552,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966469624,7.52405052,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966470130,6.26905352,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966470425,6.70917026,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966470600,6.26905352,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966470800,3.52323152,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966471492,12.30463552,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966471833,12.79116701,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966472136,13.23128375,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966472428,12.29904126,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966472853,13.61942926,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763966473061,20.15648964,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763966473251,11.36464364,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966473535,13.86377966,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966473854,16.19918369,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966474024,15.45784269,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966474742,15.01218169,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966474902,6.82071713,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966475102,6.38060039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966475732,6.71447039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966476040,8.39528969,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966476414,7.15458713,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966476910,17.32709377,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966477134,7.09298403,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966477718,6.16262603,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966477917,10.51921403,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966478450,11.13881003,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966478643,10.48344303,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966479159,9.15077503,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966480160,2.96114639,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966480364,16.68746339,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966480530,16.55621639,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966480729,3.36665039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966481519,8.34995039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966482116,3.36665039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966482516,11.41857631,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966483161,17.05359131,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966483360,14.22226131,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966483561,8.56671731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966483746,11.90957631,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966484258,10.75045131,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966484558,8.07531731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966485118,10.73719631,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966485324,8.56671731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966486075,11.54143031,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966486227,14.24955331,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966486968,12.94155331,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966487169,11.66424131,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966487374,10.80041131,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966487851,8.07531731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966488180,7.58071731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966488330,7.58071731,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966489261,7.58071731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966492962,8.07531731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966493160,19.38495331,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966493360,11.37443831,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966494266,8.07531731,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966494471,2.38065039,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966496647,2.83245039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966496852,3.30665039,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966497336,2.56264354,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966497542,3.30949297,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966497853,9.62949297,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966498372,8.70349297,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966499673,8.70349297,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966499985,8.70349297,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966500396,8.29798897,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966501081,7.39099633,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966501288,6.32,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966501476,7.22699264,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966502303,6.32,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966502454,7.22699264,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966502657,6.32,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966503363,6.322,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966510098,6.322,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966510673,6.322,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966514205,6.322,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966514360,8.11269664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966514565,7.63449664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966514779,8.11269664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966514983,8.25358362,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966515608,8.70828362,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966516277,7.77538362,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966516694,7.77538362,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966517070,7.77538362,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966517373,0.90899264,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966520522,1.38719264,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966520724,7.19638342,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966522612,2.24739664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966524696,8.56739664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966524921,8.11269664,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966525124,8.70828462,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966525296,7.63449664,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966525690,7.22899264,2846.5,2846.4,0.2152]
["bitfinex","ETHUSD",1763966526096,7.22899264,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966526523,7.01479264,2846.5,2846.4,0.4294]
["bitfinex","ETHUSD",1763966526766,3.12151298,2848.4,2846.5,5.03076]
["bitfinex","ETHUSD",1763966527056,0.1809,2851.0,2846.5,5.03076]
["bitfinex","ETHUSD",1763966527057,0.32358616,2848.3,2848.2,0.500064]
["bitfinex","ETHUSD",1763966527265,0.80822186,2849.3,2848.6,0.405504]
["bitfinex","ETHUSD",1763966527421,0.6622,2850.9,2849.4,0.09456]
["bitfinex","ETHUSD",1763966527422,0.1809,2850.9,2849.4,0.09456]
["bitfinex","ETHUSD",1763966527622,0.55076159,2850.6,2849.6,0.90699264]
["bitfinex","ETHUSD",1763966527924,0.55076159,2850.6,2848.7,2.00993205]
["bitfinex","ETHUSD",1763966527925,0.4813,2851.3,2849.8,1.00155264]
["bitfinex","ETHUSD",1763966528133,0.5037065,2851.2,2849.9,3.23562315]
["bitfinex","ETHUSD",1763966528461,0.1809,2851.2,2850.0,0.90699264]
["bitfinex","ETHUSD",1763966528628,0.1809,2851.2,2849.7,1.31249664]
["bitfinex","ETHUSD",1763966528828,0.1809,2851.2,2850.1,3.19672315]
["bitfinex","ETHUSD",1763966529262,0.4813,2851.1,2850.1,3.19672315]
["bitfinex","ETHUSD",1763966529422,2.34256248,2851.1,2849.3,0.405504]
["bitfinex","ETHUSD",1763966529630,2.34256248,2851.1,2849.4,0.09456]
["bitfinex","ETHUSD",1763966529825,2.34256248,2851.1,2849.1,0.09456]
["bitfinex","ETHUSD",1763966529826,7.04694289,2851.0,2849.1,0.09456]
["bitfinex","ETHUSD",1763966530057,7.04694289,2851.0,2848.8,0.90699264]
["bitfinex","ETHUSD",1763966530058,2.76692179,2850.9,2849.0,0.09456]
["bitfinex","ETHUSD",1763966530257,3.42912179,2850.9,2849.1,0.09456]
["bitfinex","ETHUSD",1763966530563,0.886804,2850.8,2848.9,0.09456]
["bitfinex","ETHUSD",1763966530789,1.23995582,2850.7,2849.0,0.09456]
["bitfinex","ETHUSD",1763966530936,1.72125582,2850.7,2849.0,0.09456]
["bitfinex","ETHUSD",1763966531130,1.23995582,2850.7,2848.9,0.90699264]
["bitfinex","ETHUSD",1763966531345,0.405504,2850.8,2849.0,0.405504]
["bitfinex","ETHUSD",1763966531534,0.4813,2850.7,2849.4,0.09456]
["bitfinex","ETHUSD",1763966531753,0.405504,2850.6,2848.8,0.09456]
["bitfinex","ETHUSD",1763966531956,0.4813,2850.5,2848.7,1.28104708]
["bitfinex","ETHUSD",1763966532175,0.4813,2850.5,2848.7,1.14960708]
["bitfinex","ETHUSD",1763966532471,0.4813,2850.5,2848.7,1.05504708]
["bitfinex","ETHUSD",1763966532996,0.4813,2850.5,2848.7,1.96203972]
["bitfinex","ETHUSD",1763966533155,0.4813,2850.5,2849.0,0.09456]
["bitfinex","ETHUSD",1763966533343,0.4813,2850.5,2848.7,1.96203972]
["bitfinex","ETHUSD",1763966533683,0.4813,2850.5,2849.2,0.09456]
["bitfinex","ETHUSD",1763966534591,0.4813,2850.5,2848.8,0.09456]
["bitfinex","ETHUSD",1763966535495,0.4813,2850.5,2848.4,0.405504]
["bitfinex","ETHUSD",1763966535496,0.4813,2850.5,2848.3,0.405504]
["bitfinex","ETHUSD",1763966535660,0.4813,2850.5,2849.1,0.09456]
["bitfinex","ETHUSD",1763966536092,0.6567,2849.2,2849.1,0.09456]
["bitfinex","ETHUSD",1763966536261,0.6567,2849.2,2846.5,6.28922897]
["bitfinex","ETHUSD",1763966536262,0.6567,2847.2,2846.5,6.28922897]
["bitfinex","ETHUSD",1763966536463,0.6567,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763966536691,0.4758,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966536883,1.86409264,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966537063,2.33107781,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966537268,0.1809,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763966537703,0.6622,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763966537858,0.1809,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763966539058,0.14087011,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966539259,0.4758,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966539793,0.9571,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966542684,0.4758,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966542889,0.4813,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966543199,1.26073997,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966543716,0.4813,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763966543883,0.4758,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763966544784,0.4813,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763966545100,0.77943997,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966545403,1.26073997,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966545609,0.4813,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763966546213,0.14086416,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763966546424,0.6622,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763966547106,0.1809,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763966547610,0.90699264,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763966547780,1.75702256,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763966548685,2.23832256,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763966549318,1.33132992,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763966549635,0.4813,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763966550637,0.405504,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1763966550940,0.4813,2847.7,2846.4,0.001]
["bitfinex","ETHUSD",1763966551114,0.51650673,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763966551516,0.6567,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1763966551845,0.6567,2846.5,2841.4,4.35086563]
["bitfinex","ETHUSD",1763966551846,30.405504,2844.6,2841.4,4.35086563]
["bitfinex","ETHUSD",1763966552029,0.1809,2844.9,2841.8,0.14100941]
["bitfinex","ETHUSD",1763966552030,0.90699264,2843.4,2841.8,0.14100941]
["bitfinex","ETHUSD",1763966552244,0.90699264,2843.4,2841.9,0.003]
["bitfinex","ETHUSD",1763966552611,0.43508656,2843.3,2842.2,0.1]
["bitfinex","ETHUSD",1763966552907,0.1809,2843.5,2842.3,0.003]
["bitfinex","ETHUSD",1763966553852,0.43508656,2843.6,2842.3,0.003]
["bitfinex","ETHUSD",1763966554149,0.1809,2843.8,2842.5,0.1]
["bitfinex","ETHUSD",1763966554359,0.1809,2843.8,2842.6,0.003]
["bitfinex","ETHUSD",1763966555851,0.1809,2842.7,2842.5,0.1]
["bitfinex","ETHUSD",1763966556066,0.90699264,2841.4,2839.8,0.103]
["bitfinex","ETHUSD",1763966556354,1.31249664,2840.9,2839.8,0.103]
["bitfinex","ETHUSD",1763966556713,6.13138951,2841.5,2839.8,0.103]
["bitfinex","ETHUSD",1763966556714,0.405504,2840.7,2839.8,0.103]
["bitfinex","ETHUSD",1763966556916,0.6541,2840.8,2839.8,0.103]
["bitfinex","ETHUSD",1763966558271,0.6541,2840.8,2839.4,0.103]
["bitfinex","ETHUSD",1763966558272,0.405504,2840.6,2839.4,0.103]
["bitfinex","ETHUSD",1763966558671,0.4704,2840.5,2839.4,0.103]
["bitfinex","ETHUSD",1763966560753,0.1411704,2840.7,2839.5,0.103]
["bitfinex","ETHUSD",1763966561277,0.1837,2840.8,2839.5,0.103]
["bitfinex","ETHUSD",1763966561662,0.1837,2841.1,2839.5,0.103]
["bitfinex","ETHUSD",1763966561867,0.4704,2841.3,2840.1,0.1]
["bitfinex","ETHUSD",1763966562079,0.4704,2841.3,2839.8,0.1]
["bitfinex","ETHUSD",1763966562282,0.6541,2841.9,2840.1,0.203]
["bitfinex","ETHUSD",1763966562482,0.6541,2841.9,2840.2,0.103]
["bitfinex","ETHUSD",1763966562677,0.6541,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763966562882,0.1837,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763966563081,0.6541,2841.9,2840.5,0.103]
["bitfinex","ETHUSD",1763966563595,0.4704,2841.8,2840.2,0.103]
["bitfinex","ETHUSD",1763966563797,0.4704,2841.8,2840.1,0.1]
["bitfinex","ETHUSD",1763966563959,0.4704,2841.8,2840.2,0.103]
["bitfinex","ETHUSD",1763966564159,0.4704,2841.8,2840.4,0.1]
["bitfinex","ETHUSD",1763966564496,0.03520673,2841.7,2840.6,0.1]
["bitfinex","ETHUSD",1763966564718,0.03520673,2841.7,2840.5,0.103]
["bitfinex","ETHUSD",1763966565116,0.03520673,2841.7,2840.5,0.203]
["bitfinex","ETHUSD",1763966565292,0.03520673,2841.7,2840.5,0.103]
["bitfinex","ETHUSD",1763966565493,0.03520673,2841.7,2840.6,0.103]
["bitfinex","ETHUSD",1763966565706,0.03520673,2841.8,2840.6,0.103]
["bitfinex","ETHUSD",1763966566020,0.4117,2841.9,2840.6,0.103]
["bitfinex","ETHUSD",1763966566322,0.7264,2842.4,2840.9,0.1]
["bitfinex","ETHUSD",1763966566692,0.7264,2842.4,2841.0,0.103]
["bitfinex","ETHUSD",1763966566892,0.53360673,2842.3,2841.0,0.103]
["bitfinex","ETHUSD",1763966567225,0.228,2842.2,2841.0,0.103]
["bitfinex","ETHUSD",1763966567805,0.7264,2842.2,2841.0,0.103]
["bitfinex","ETHUSD",1763966568119,0.228,2842.2,2841.0,0.103]
["bitfinex","ETHUSD",1763966568325,0.228,2842.3,2841.0,0.103]
["bitfinex","ETHUSD",1763966568618,0.228,2842.3,2840.7,0.103]
["bitfinex","ETHUSD",1763966568819,4.965435,2842.0,2840.3,0.103]
["bitfinex","ETHUSD",1763966568991,0.93911073,2842.2,2840.3,0.405504]
["bitfinex","ETHUSD",1763966568992,0.62244949,2841.9,2840.3,0.405504]
["bitfinex","ETHUSD",1763966569191,0.23500673,2841.9,2840.3,0.508504]
["bitfinex","ETHUSD",1763966569405,0.4984,2841.8,2840.4,0.103]
["bitfinex","ETHUSD",1763966570223,0.03520673,2841.7,2840.4,0.103]
["bitfinex","ETHUSD",1763966570636,0.4984,2841.7,2840.4,0.103]
["bitfinex","ETHUSD",1763966570816,0.53360673,2841.7,2840.4,0.103]
["bitfinex","ETHUSD",1763966571621,0.53360673,2841.7,2840.0,0.103]
["bitfinex","ETHUSD",1763966571794,0.53360673,2841.7,2840.2,0.1]
["bitfinex","ETHUSD",1763966571998,0.228,2841.6,2840.2,0.1]
["bitfinex","ETHUSD",1763966572216,0.228,2841.6,2840.3,0.103]
["bitfinex","ETHUSD",1763966572432,0.53360673,2841.5,2840.3,0.103]
["bitfinex","ETHUSD",1763966575130,0.4984,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1763966575316,0.4984,2841.5,2840.4,0.1]
["bitfinex","ETHUSD",1763966575693,0.4984,2841.5,2840.5,0.103]
["bitfinex","ETHUSD",1763966576299,0.228,2841.7,2840.5,0.103]
["bitfinex","ETHUSD",1763966576527,0.6982,2841.9,2840.5,0.103]
["bitfinex","ETHUSD",1763966576728,0.1998,2841.9,2840.7,0.1]
["bitfinex","ETHUSD",1763966576914,0.53360673,2841.8,2840.5,0.103]
["bitfinex","ETHUSD",1763966577124,0.53360673,2841.8,2840.6,0.1]
["bitfinex","ETHUSD",1763966577125,0.03520673,2841.8,2840.6,0.1]
["bitfinex","ETHUSD",1763966577633,0.03520673,2841.8,2840.7,0.103]
["bitfinex","ETHUSD",1763966578900,0.53360673,2841.8,2840.7,0.103]
["bitfinex","ETHUSD",1763966579096,0.53360673,2841.8,2840.3,0.001]
["bitfinex","ETHUSD",1763966579097,0.405504,2841.7,2840.3,0.001]
["bitfinex","ETHUSD",1763966579298,0.405504,2841.7,2840.4,0.103]
["bitfinex","ETHUSD",1763966579525,0.4984,2841.6,2840.4,0.103]
["bitfinex","ETHUSD",1763966579765,0.4984,2842.4,2840.9,0.1]
["bitfinex","ETHUSD",1763966579929,0.002,2842.5,2841.5,0.103]
["bitfinex","ETHUSD",1763966580727,0.002,2842.5,2841.6,0.203]
["bitfinex","ETHUSD",1763966580927,0.002,2842.5,2842.4,0.103]
["bitfinex","ETHUSD",1763966581244,0.002,2842.5,2841.4,0.405504]
["bitfinex","ETHUSD",1763966581245,0.002,2842.5,2841.7,0.103]
["bitfinex","ETHUSD",1763966582361,0.002,2842.5,2841.3,0.103]
["bitfinex","ETHUSD",1763966582660,0.5004,2842.5,2841.3,0.103]
["bitfinex","ETHUSD",1763966582865,0.002,2842.5,2841.5,0.1]
["bitfinex","ETHUSD",1763966583761,0.002,2842.5,2841.3,0.103]
["bitfinex","ETHUSD",1763966583940,0.002,2842.5,2840.9,0.203]
["bitfinex","ETHUSD",1763966583941,0.4984,2842.4,2840.9,0.203]
["bitfinex","ETHUSD",1763966584255,0.4984,2842.4,2840.9,0.103]
["bitfinex","ETHUSD",1763966584424,0.4984,2842.4,2841.2,0.1]
["bitfinex","ETHUSD",1763966585030,0.03520673,2842.3,2840.9,0.1]
["bitfinex","ETHUSD",1763966585227,0.4984,2842.4,2840.9,0.1]
["bitfinex","ETHUSD",1763966585433,0.4984,2842.3,2841.0,0.103]
["bitfinex","ETHUSD",1763966585642,0.4984,2842.3,2841.2,0.1]
["bitfinex","ETHUSD",1763966586966,0.4984,2842.3,2841.0,0.103]
["bitfinex","ETHUSD",1763966587262,0.4984,2842.3,2841.1,0.1]
["bitfinex","ETHUSD",1763966587566,0.002,2842.5,2841.1,0.1]
["bitfinex","ETHUSD",1763966587732,0.4637,2842.5,2841.4,0.1]
["bitfinex","ETHUSD",1763966588063,0.4637,2842.5,2841.2,0.103]
["bitfinex","ETHUSD",1763966589363,0.4637,2842.5,2841.3,0.1]
["bitfinex","ETHUSD",1763966589867,0.4637,2842.5,2841.3,0.203]
["bitfinex","ETHUSD",1763966590064,0.002,2842.5,2841.6,0.1]
["bitfinex","ETHUSD",1763966590640,0.002,2842.5,2841.7,0.103]
["bitfinex","ETHUSD",1763966590835,0.002,2842.5,2841.9,0.1]
["bitfinex","ETHUSD",1763966591062,0.002,2842.5,2842.4,0.103]
["bitfinex","ETHUSD",1763966591567,0.002,2842.5,2842.4,0.206]
["bitfinex","ETHUSD",1763966591733,0.002,2842.5,2842.4,0.306]
["bitfinex","ETHUSD",1763966592180,0.002,2842.5,2842.1,0.505504]
["bitfinex","ETHUSD",1763966592560,0.002,2842.5,2842.1,0.608504]
["bitfinex","ETHUSD",1763966592870,0.002,2842.5,2842.4,0.203]
["bitfinex","ETHUSD",1763966593178,0.002,2842.8,2842.7,0.1]
["bitfinex","ETHUSD",1763966593347,0.002,2842.8,2842.4,0.103]
["bitfinex","ETHUSD",1763966593538,0.002,2842.8,2841.9,0.431]
["bitfinex","ETHUSD",1763966594084,0.002,2842.8,2842.1,0.1]
["bitfinex","ETHUSD",1763966594449,0.002,2842.8,2842.1,0.203]
["bitfinex","ETHUSD",1763966595065,0.002,2842.8,2842.4,0.1]
["bitfinex","ETHUSD",1763966595458,0.002,2842.8,2842.4,0.203]
["bitfinex","ETHUSD",1763966595864,0.002,2842.8,2842.7,0.103]
["bitfinex","ETHUSD",1763966596570,0.002,2842.8,2842.7,0.206]
["bitfinex","ETHUSD",1763966596787,0.002,2842.8,2842.7,0.306]
["bitfinex","ETHUSD",1763966597102,0.002,2842.8,2842.7,0.711504]
["bitfinex","ETHUSD",1763966597301,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763966597618,0.002,2843.1,2843.0,0.608504]
["bitfinex","ETHUSD",1763966597769,0.002,2843.1,2843.0,0.711504]
["bitfinex","ETHUSD",1763966597971,0.002,2843.1,2843.0,0.306]
["bitfinex","ETHUSD",1763966598317,0.002,2843.1,2843.0,0.103]
["bitfinex","ETHUSD",1763966598709,0.002,2843.1,2842.2,0.90699264]
["bitfinex","ETHUSD",1763966598902,0.002,2843.1,2843.0,0.103]
["bitfinex","ETHUSD",1763966599528,0.002,2843.1,2843.0,0.203]
["bitfinex","ETHUSD",1763966600314,0.002,2843.1,2843.0,0.103]
["bitfinex","ETHUSD",1763966600517,0.4548,2843.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1763966600717,0.03520673,2843.0,2841.8,0.103]
["bitfinex","ETHUSD",1763966601008,0.9165,2843.1,2841.8,0.103]
["bitfinex","ETHUSD",1763966601213,0.192,2842.9,2842.0,0.1]
["bitfinex","ETHUSD",1763966601414,0.03520673,2842.8,2842.0,0.1]
["bitfinex","ETHUSD",1763966601825,0.192,2842.9,2841.8,0.203]
["bitfinex","ETHUSD",1763966602025,0.4617,2842.8,2841.8,0.203]
["bitfinex","ETHUSD",1763966602442,0.4617,2842.8,2841.4,0.103]
["bitfinex","ETHUSD",1763966602628,0.4617,2842.8,2841.7,0.1]
["bitfinex","ETHUSD",1763966602941,0.4617,2842.8,2842.1,0.1]
["bitfinex","ETHUSD",1763966608309,0.192,2842.9,2842.1,0.203]
["bitfinex","ETHUSD",1763966608543,0.002,2843.1,2842.4,0.1]
["bitfinex","ETHUSD",1763966608843,0.002,2843.1,2842.1,0.1]
["bitfinex","ETHUSD",1763966609041,0.4637,2843.1,2842.1,0.1]
["bitfinex","ETHUSD",1763966609245,0.03520673,2843.0,2842.1,0.1]
["bitfinex","ETHUSD",1763966609613,0.192,2842.9,2842.1,0.1]
["bitfinex","ETHUSD",1763966609812,0.002,2842.8,2842.1,0.1]
["bitfinex","ETHUSD",1763966610442,0.4637,2842.8,2841.9,0.1]
["bitfinex","ETHUSD",1763966610810,0.002,2842.8,2841.9,0.1]
["bitfinex","ETHUSD",1763966611124,0.002,2842.8,2842.2,0.1]
["bitfinex","ETHUSD",1763966611514,0.002,2842.8,2842.4,0.1]
["bitfinex","ETHUSD",1763966611716,0.4617,2842.7,2842.0,0.1]
["bitfinex","ETHUSD",1763966611919,0.4617,2842.7,2841.3,0.1]
["bitfinex","ETHUSD",1763966612632,0.49690673,2842.7,2841.1,0.104]
["bitfinex","ETHUSD",1763966613014,0.49690673,2842.7,2841.5,0.1]
["bitfinex","ETHUSD",1763966613652,0.4617,2842.7,2841.5,0.1]
["bitfinex","ETHUSD",1763966613860,0.03520673,2842.6,2841.5,0.1]
["bitfinex","ETHUSD",1763966614366,0.4617,2842.5,2841.5,0.1]
["bitfinex","ETHUSD",1763966614864,0.4617,2842.5,2841.1,0.001]
["bitfinex","ETHUSD",1763966615364,0.03520673,2842.4,2841.1,0.001]
["bitfinex","ETHUSD",1763966615866,0.4617,2842.3,2841.1,0.001]
["bitfinex","ETHUSD",1763966618969,0.4744,2842.6,2841.4,0.104]
["bitfinex","ETHUSD",1763966619172,0.03520673,2842.5,2841.4,0.001]
["bitfinex","ETHUSD",1763966619669,0.4744,2842.4,2841.4,0.001]
["bitfinex","ETHUSD",1763966619840,0.03520673,2842.3,2841.4,0.001]
["bitfinex","ETHUSD",1763966620240,0.4744,2842.2,2841.4,0.001]
["bitfinex","ETHUSD",1763966622436,0.002,2842.8,2842.1,0.103]
["bitfinex","ETHUSD",1763966623474,0.002,2842.8,2842.2,0.1]
["bitfinex","ETHUSD",1763966623646,0.002,2842.8,2842.2,0.203]
["bitfinex","ETHUSD",1763966624948,0.002,2842.8,2842.2,0.1]
["bitfinex","ETHUSD",1763966626575,0.002,2842.8,2842.0,0.405504]
["bitfinex","ETHUSD",1763966627075,0.002,2842.8,2842.3,0.1]
["bitfinex","ETHUSD",1763966627642,0.002,2842.8,2842.3,0.19368]
["bitfinex","ETHUSD",1763966628078,0.4605,2842.7,2841.9,0.09068]
["bitfinex","ETHUSD",1763966628985,0.4605,2842.7,2841.7,0.103]
["bitfinex","ETHUSD",1763966629185,0.4605,2842.7,2841.9,0.09068]
["bitfinex","ETHUSD",1763966631686,0.03520673,2842.6,2841.9,0.09068]
["bitfinex","ETHUSD",1763966632216,0.49570673,2842.6,2841.9,0.09068]
["bitfinex","ETHUSD",1763966632423,0.4605,2842.6,2841.9,0.09068]
["bitfinex","ETHUSD",1763966632555,0.002,2842.8,2841.9,0.09068]
["bitfinex","ETHUSD",1763966633011,0.002,2842.8,2842.2,0.09068]
["bitfinex","ETHUSD",1763966634159,0.002,2842.8,2842.1,0.09068]
["bitfinex","ETHUSD",1763966635166,0.002,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966635773,0.4625,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966636168,0.4625,2842.8,2841.7,0.508504]
["bitfinex","ETHUSD",1763966636570,0.4625,2842.8,2841.9,0.09068]
["bitfinex","ETHUSD",1763966640098,0.4625,2842.8,2841.8,0.90699264]
["bitfinex","ETHUSD",1763966640304,0.4625,2842.8,2842.1,0.09068]
["bitfinex","ETHUSD",1763966640972,0.4625,2842.8,2841.7,0.09068]
["bitfinex","ETHUSD",1763966641286,0.4625,2842.8,2841.9,0.09068]
["bitfinex","ETHUSD",1763966642675,0.002,2842.8,2842.7,0.103]
["bitfinex","ETHUSD",1763966643173,0.002,2842.8,2842.7,0.19368]
["bitfinex","ETHUSD",1763966644088,0.002,2842.8,2842.7,0.103]
["bitfinex","ETHUSD",1763966644285,0.002,2842.8,2842.6,0.09068]
["bitfinex","ETHUSD",1763966644523,0.4553,2842.7,2842.0,0.496184]
["bitfinex","ETHUSD",1763966644725,0.4553,2842.7,2842.0,0.09068]
["bitfinex","ETHUSD",1763966645027,0.9158,2842.7,2842.0,0.09068]
["bitfinex","ETHUSD",1763966645389,0.4605,2842.6,2842.0,0.09068]
["bitfinex","ETHUSD",1763966645899,0.002,2842.8,2842.0,0.19368]
["bitfinex","ETHUSD",1763966646095,0.002,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966646486,0.4605,2842.7,2842.1,0.09068]
["bitfinex","ETHUSD",1763966647593,0.002,2842.8,2842.1,0.103]
["bitfinex","ETHUSD",1763966647791,0.002,2842.8,2842.4,0.09068]
["bitfinex","ETHUSD",1763966648824,0.4731,2842.8,2842.2,0.09068]
["bitfinex","ETHUSD",1763966649024,0.4731,2842.8,2841.9,0.31768]
["bitfinex","ETHUSD",1763966649423,0.03520673,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763966649916,0.4711,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763966650518,0.4731,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763966650697,0.002,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966651399,0.4731,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966652925,0.002,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966653422,0.4731,2842.8,2842.0,0.09068]
["bitfinex","ETHUSD",1763966656607,0.4731,2842.8,2842.1,0.03518525]
["bitfinex","ETHUSD",1763966656906,0.002,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966657296,0.002,2842.8,2842.0,0.13818648]
["bitfinex","ETHUSD",1763966657297,0.002,2842.8,2842.6,0.09068]
["bitfinex","ETHUSD",1763966657502,0.002,2842.8,2842.7,0.103]
["bitfinex","ETHUSD",1763966658243,0.9414,2842.8,2841.9,0.09168]
["bitfinex","ETHUSD",1763966658446,0.4683,2842.7,2841.9,0.09168]
["bitfinex","ETHUSD",1763966658600,0.002,2842.8,2842.0,0.103]
["bitfinex","ETHUSD",1763966658815,0.002,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966659023,0.002,2842.8,2842.5,0.09068]
["bitfinex","ETHUSD",1763966659416,0.4731,2842.8,2842.2,0.09068]
["bitfinex","ETHUSD",1763966659649,0.002,2842.8,2841.9,3.92526902]
["bitfinex","ETHUSD",1763966659950,0.002,2842.8,2842.4,0.09068]
["bitfinex","ETHUSD",1763966660761,0.4683,2842.5,2842.0,0.4832069]
["bitfinex","ETHUSD",1763966660940,0.4683,2842.5,2842.0,0.09168]
["bitfinex","ETHUSD",1763966661143,0.4711,2842.4,2842.0,0.09168]
["bitfinex","ETHUSD",1763966663060,0.4711,2842.6,2842.0,0.09168]
["bitfinex","ETHUSD",1763966663355,0.4711,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763966665146,0.002,2842.8,2842.5,0.103]
["bitfinex","ETHUSD",1763966665671,0.002,2842.8,2842.4,0.09068]
["bitfinex","ETHUSD",1763966667249,0.002,2842.8,2842.7,0.103]
["bitfinex","ETHUSD",1763966667771,0.002,2842.8,2842.4,0.09068]
["bitfinex","ETHUSD",1763966668468,0.002,2842.8,2842.7,0.19368]
["bitfinex","ETHUSD",1763966671081,0.002,2842.8,2842.4,0.37471775]
["bitfinex","ETHUSD",1763966671273,0.002,2842.8,2842.6,0.09068]
["bitfinex","ETHUSD",1763966673982,0.4683,2842.7,2842.3,0.405504]
["bitfinex","ETHUSD",1763966674171,0.002,2842.8,2842.3,0.405504]
["bitfinex","ETHUSD",1763966674371,0.002,2842.8,2842.5,0.09068]
["bitfinex","ETHUSD",1763966675785,0.4683,2842.6,2842.2,0.09068]
["bitfinex","ETHUSD",1763966676000,0.4683,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763966676369,0.9394,2842.6,2842.2,0.09068]
["bitfinex","ETHUSD",1763966677704,0.4987,2842.3,2842.0,0.09168]
["bitfinex","ETHUSD",1763966678201,0.002,2842.8,2842.2,0.103]
["bitfinex","ETHUSD",1763966678357,0.002,2842.8,2842.0,0.09168]
["bitfinex","ETHUSD",1763966678358,0.4551,2842.7,2842.1,0.09068]
["bitfinex","ETHUSD",1763966679164,0.002,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966679692,0.4571,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966681884,0.4987,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763966682470,0.4987,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966682671,0.4551,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763966682870,0.4551,2842.7,2842.1,0.09068]
["bitfinex","ETHUSD",1763966683176,0.4551,2842.7,2842.0,0.104]
["bitfinex","ETHUSD",1763966683177,0.4551,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763966684900,0.4535,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966685582,0.4727,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763966685785,0.4535,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966685986,0.9262,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966690277,0.4727,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763966690885,0.4535,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966691384,0.9262,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966692093,0.4727,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763966692297,0.4727,2842.7,2842.0,0.19468]
["bitfinex","ETHUSD",1763966692602,0.4727,2842.7,2842.1,0.09068]
["bitfinex","ETHUSD",1763966692809,0.002,2842.8,2842.0,0.207]
["bitfinex","ETHUSD",1763966693002,0.4747,2842.8,2842.1,0.3726772]
["bitfinex","ETHUSD",1763966693307,0.4747,2842.8,2842.1,0.09068]
["bitfinex","ETHUSD",1763966693507,0.4747,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966693706,0.002,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966694921,0.002,2842.7,2842.4,0.09068]
["bitfinex","ETHUSD",1763966695090,0.002,2842.7,2842.6,0.09068]
["bitfinex","ETHUSD",1763966695288,0.002,2842.7,2842.6,0.19368]
["bitfinex","ETHUSD",1763966695488,0.002,2842.7,2842.6,0.508504]
["bitfinex","ETHUSD",1763966695673,0.002,2842.7,2842.6,0.702184]
["bitfinex","ETHUSD",1763966695873,0.002,2842.7,2842.4,0.14099375]
["bitfinex","ETHUSD",1763966696107,0.4555,2842.7,2842.4,0.09068]
["bitfinex","ETHUSD",1763966696405,0.002,2842.7,2842.4,0.09068]
["bitfinex","ETHUSD",1763966696609,0.002,2842.7,2842.6,0.19368]
["bitfinex","ETHUSD",1763966696813,0.002,2842.7,2842.1,0.31568]
["bitfinex","ETHUSD",1763966696998,0.002,2842.7,2842.1,0.69931779]
["bitfinex","ETHUSD",1763966697315,0.4747,2842.7,2842.1,0.69931779]
["bitfinex","ETHUSD",1763966697514,0.4747,2842.7,2842.1,1.51563043]
["bitfinex","ETHUSD",1763966697724,0.4747,2842.7,2842.1,0.31568]
["bitfinex","ETHUSD",1763966698707,0.4747,2842.7,2842.1,1.13199264]
["bitfinex","ETHUSD",1763966698908,0.4747,2842.7,2842.1,0.31568]
["bitfinex","ETHUSD",1763966699508,0.4747,2842.7,2842.2,0.09068]
["bitfinex","ETHUSD",1763966700013,0.4747,2842.7,2842.1,0.31568]
["bitfinex","ETHUSD",1763966700312,0.002,2842.7,2842.3,0.09068]
["bitfinex","ETHUSD",1763966700523,0.4535,2842.4,2842.1,0.225]
["bitfinex","ETHUSD",1763966700895,0.002,2842.7,2842.1,0.225]
["bitfinex","ETHUSD",1763966700896,0.4535,2842.2,2842.1,0.225]
["bitfinex","ETHUSD",1763966701292,0.9262,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763966701487,0.4535,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966701698,0.002,2842.7,2842.1,0.103]
["bitfinex","ETHUSD",1763966701900,0.002,2842.7,2842.2,0.09068]
["bitfinex","ETHUSD",1763966702296,0.4747,2842.7,2842.2,0.09068]
["bitfinex","ETHUSD",1763966702887,0.002,2842.7,2842.2,0.09068]
["bitfinex","ETHUSD",1763966703094,0.002,2842.7,2842.5,0.09068]
["bitfinex","ETHUSD",1763966703318,0.002,2842.7,2842.6,0.508504]
["bitfinex","ETHUSD",1763966703488,0.002,2842.7,2842.6,0.599184]
["bitfinex","ETHUSD",1763966704837,0.9282,2842.7,2842.2,0.74085112]
["bitfinex","ETHUSD",1763966705050,0.4747,2842.7,2842.2,0.09068]
["bitfinex","ETHUSD",1763966705214,0.4727,2842.6,2842.2,0.09068]
["bitfinex","ETHUSD",1763966706012,0.4535,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763966706209,0.4727,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763966706513,0.4727,2842.6,2842.1,0.09068]
["bitfinex","ETHUSD",1763966707023,0.4535,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763966707428,0.4535,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966707852,0.9238,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966711873,2.30387478,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966712036,3.04626464,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966712243,0.4535,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1763966712441,0.4535,2841.4,2840.3,0.001]
["bitfinex","ETHUSD",1763966712751,0.4535,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1763966713064,0.4535,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763966713557,0.9238,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763966713971,0.4535,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763966714274,0.9238,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763966717974,0.9238,2841.1,2840.3,0.112]
["bitfinex","ETHUSD",1763966718193,0.1972,2841.9,2841.0,0.112]
["bitfinex","ETHUSD",1763966718345,0.4703,2841.7,2841.0,0.112]
["bitfinex","ETHUSD",1763966718677,0.1972,2841.9,2841.2,0.09068]
["bitfinex","ETHUSD",1763966718888,0.6675,2841.9,2841.2,0.09068]
["bitfinex","ETHUSD",1763966719172,0.4535,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763966719338,0.4535,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763966719741,0.4703,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763966721643,0.1972,2841.9,2841.0,0.09168]
["bitfinex","ETHUSD",1763966721942,0.4703,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763966723477,0.1972,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763966723694,0.1972,2841.9,2841.3,0.09068]
["bitfinex","ETHUSD",1763966725444,0.1972,2841.9,2841.1,0.09068]
["bitfinex","ETHUSD",1763966725875,0.1972,2841.9,2841.3,0.09068]
["bitfinex","ETHUSD",1763966726460,1.37729264,2842.1,2841.3,0.09068]
["bitfinex","ETHUSD",1763966726655,1.37729264,2842.1,2841.4,0.111]
["bitfinex","ETHUSD",1763966726656,0.90699264,2842.1,2841.4,0.111]
["bitfinex","ETHUSD",1763966726855,0.90699264,2842.1,2841.6,0.09068]
["bitfinex","ETHUSD",1763966727286,1.37729264,2842.1,2841.4,0.111]
["bitfinex","ETHUSD",1763966727586,1.37729264,2842.1,2841.6,0.09068]
["bitfinex","ETHUSD",1763966727772,0.90699264,2842.1,2841.6,0.09068]
["bitfinex","ETHUSD",1763966728083,0.90699264,2842.1,2841.6,0.20168]
["bitfinex","ETHUSD",1763966728285,0.002,2842.3,2841.6,0.09068]
["bitfinex","ETHUSD",1763966728692,0.4723,2842.3,2841.6,0.09068]
["bitfinex","ETHUSD",1763966729795,0.6507,2841.7,2841.2,0.09068]
["bitfinex","ETHUSD",1763966730294,0.4703,2841.9,2841.2,0.20168]
["bitfinex","ETHUSD",1763966732680,0.4703,2841.9,2841.2,0.09068]
["bitfinex","ETHUSD",1763966735208,0.002,2842.1,2841.8,0.111]
["bitfinex","ETHUSD",1763966735408,0.002,2842.1,2841.6,0.09068]
["bitfinex","ETHUSD",1763966736010,0.002,2842.1,2842.0,0.111]
["bitfinex","ETHUSD",1763966736184,0.002,2842.1,2842.0,0.516504]
["bitfinex","ETHUSD",1763966736384,0.002,2842.1,2842.0,0.718184]
["bitfinex","ETHUSD",1763966736648,0.002,2842.3,2842.2,0.496184]
["bitfinex","ETHUSD",1763966736775,0.002,2842.4,2842.3,1.40317664]
["bitfinex","ETHUSD",1763966737115,0.002,2842.4,2842.3,5.13545409]
["bitfinex","ETHUSD",1763966737300,0.002,2842.4,2842.3,8.84345409]
["bitfinex","ETHUSD",1763966737471,0.002,2842.4,2842.3,5.2764384]
["bitfinex","ETHUSD",1763966739347,0.002,2842.4,2842.3,15.5507404]
["bitfinex","ETHUSD",1763966739502,0.0009,2842.4,2842.3,17.39788233]
["bitfinex","ETHUSD",1763966740034,0.0009,2842.4,2842.3,16.20988233]
["bitfinex","ETHUSD",1763966740338,0.0009,2842.4,2842.3,11.54048333]
["bitfinex","ETHUSD",1763966740840,0.0009,2842.4,2842.3,13.66251033]
["bitfinex","ETHUSD",1763966741202,0.0009,2842.4,2842.3,12.46261033]
["bitfinex","ETHUSD",1763966741404,0.0009,2842.4,2842.3,11.46261033]
["bitfinex","ETHUSD",1763966741603,0.0009,2842.4,2842.3,10.04751033]
["bitfinex","ETHUSD",1763966742009,0.0009,2842.4,2842.3,7.83248333]
["bitfinex","ETHUSD",1763966742354,0.0009,2842.4,2842.3,5.26977409]
["bitfinex","ETHUSD",1763966742557,0.0009,2842.4,2842.3,0.107]
["bitfinex","ETHUSD",1763966742845,0.0009,2842.4,2842.2,0.09068]
["bitfinex","ETHUSD",1763966743940,0.0009,2842.4,2842.3,0.107]
["bitfinex","ETHUSD",1763966744127,0.0009,2842.4,2842.3,0.19768]
["bitfinex","ETHUSD",1763966744435,0.0009,2842.4,2842.3,0.98549774]
["bitfinex","ETHUSD",1763966745448,0.002,2843.1,2842.8,0.0981]
["bitfinex","ETHUSD",1763966745604,0.32059525,2845.0,2843.4,30.405504]
["bitfinex","ETHUSD",1763966745942,0.7386187,2845.8,2843.3,0.1962]
["bitfinex","ETHUSD",1763966745943,0.4623,2845.5,2844.5,1.31249664]
["bitfinex","ETHUSD",1763966746116,0.4623,2845.4,2844.8,0.405504]
["bitfinex","ETHUSD",1763966746318,0.4623,2845.4,2844.7,0.09068]
["bitfinex","ETHUSD",1763966746514,0.4623,2845.4,2844.1,0.09068]
["bitfinex","ETHUSD",1763966746841,0.03520673,2845.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763966747041,0.4623,2845.4,2844.8,0.09068]
["bitfinex","ETHUSD",1763966747247,0.4623,2845.3,2844.8,0.09068]
["bitfinex","ETHUSD",1763966747544,0.1846,2844.9,2844.8,0.09068]
["bitfinex","ETHUSD",1763966747740,0.6409,2844.9,2843.6,2.06200192]
["bitfinex","ETHUSD",1763966747909,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966748240,0.4623,2844.8,2844.0,0.09068]
["bitfinex","ETHUSD",1763966748953,0.4623,2844.8,2843.8,0.405504]
["bitfinex","ETHUSD",1763966749160,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966750220,0.4563,2844.3,2844.0,0.09068]
["bitfinex","ETHUSD",1763966750419,0.4563,2844.3,2843.8,0.90699264]
["bitfinex","ETHUSD",1763966750420,0.4563,2844.3,2843.9,0.09068]
["bitfinex","ETHUSD",1763966750620,0.9186,2844.3,2844.0,0.09068]
["bitfinex","ETHUSD",1763966750849,0.9186,2844.3,2843.9,0.09068]
["bitfinex","ETHUSD",1763966751265,0.4623,2844.2,2843.9,0.09068]
["bitfinex","ETHUSD",1763966751450,0.4623,2844.2,2844.1,0.09068]
["bitfinex","ETHUSD",1763966751667,0.4623,2844.5,2844.0,0.09068]
["bitfinex","ETHUSD",1763966751951,0.4623,2844.8,2844.1,0.09068]
["bitfinex","ETHUSD",1763966752150,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966752699,0.4623,2844.8,2844.1,0.09068]
["bitfinex","ETHUSD",1763966752872,0.4623,2844.8,2843.9,0.90699264]
["bitfinex","ETHUSD",1763966753060,0.4623,2844.8,2844.1,0.09068]
["bitfinex","ETHUSD",1763966753563,0.4623,2844.8,2844.0,3.5161744]
["bitfinex","ETHUSD",1763966753874,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966754091,0.4623,2844.8,2844.0,0.90699264]
["bitfinex","ETHUSD",1763966754578,0.4623,2844.8,2844.0,0.99767264]
["bitfinex","ETHUSD",1763966754770,0.4623,2844.8,2844.1,0.09068]
["bitfinex","ETHUSD",1763966755465,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966755837,0.4623,2844.8,2844.3,0.09068]
["bitfinex","ETHUSD",1763966756067,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966756271,0.4623,2844.8,2843.5,3.51679268]
["bitfinex","ETHUSD",1763966756475,0.4623,2844.8,2843.6,1.71453631]
["bitfinex","ETHUSD",1763966756857,0.4623,2844.8,2844.2,0.09068]
["bitfinex","ETHUSD",1763966757384,0.4563,2844.3,2844.2,0.09068]
["bitfinex","ETHUSD",1763966760783,0.1846,2844.9,2844.2,0.18878]
["bitfinex","ETHUSD",1763966760975,0.4623,2844.8,2844.4,0.09068]
["bitfinex","ETHUSD",1763966761176,0.03520673,2844.7,2843.4,3.51691636]
["bitfinex","ETHUSD",1763966761375,0.4563,2843.4,2843.2,0.09068]
["bitfinex","ETHUSD",1763966761577,0.4563,2843.3,2842.8,3.51760831]
["bitfinex","ETHUSD",1763966761882,0.9186,2843.3,2843.1,0.09068]
["bitfinex","ETHUSD",1763966762188,0.9186,2843.3,2842.2,10.18575967]
["bitfinex","ETHUSD",1763966762189,0.4563,2842.9,2842.1,3.51844969]
["bitfinex","ETHUSD",1763966762391,0.4623,2843.2,2842.1,0.03518525]
["bitfinex","ETHUSD",1763966762691,0.4623,2843.2,2842.7,0.09068]
["bitfinex","ETHUSD",1763966762987,0.4623,2843.2,2841.9,0.0981]
["bitfinex","ETHUSD",1763966762988,0.4623,2843.2,2842.8,0.09068]
["bitfinex","ETHUSD",1763966763490,0.4563,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1763966763792,0.4563,2842.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966764583,0.4623,2842.7,2842.3,0.36201652]
["bitfinex","ETHUSD",1763966764888,0.4623,2842.7,2842.5,0.09068]
["bitfinex","ETHUSD",1763966765083,0.4563,2842.4,2842.3,0.36201652]
["bitfinex","ETHUSD",1763966765289,0.4563,2842.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966765489,0.9186,2842.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966765700,0.9186,2842.4,2842.3,0.99867264]
["bitfinex","ETHUSD",1763966765927,0.9186,2842.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966766291,0.4563,2842.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966766989,0.1846,2843.4,2842.5,0.09068]
["bitfinex","ETHUSD",1763966767190,0.6787,2843.4,2842.7,0.09068]
["bitfinex","ETHUSD",1763966767490,0.4991,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763966767890,0.9932,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763966768127,0.4941,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1763966768503,0.4941,2842.9,2842.4,0.09068]
["bitfinex","ETHUSD",1763966768704,0.4991,2842.5,2842.3,0.09168]
["bitfinex","ETHUSD",1763966769114,0.1846,2843.4,2842.3,0.09168]
["bitfinex","ETHUSD",1763966769115,0.1846,2843.4,2842.5,0.405504]
["bitfinex","ETHUSD",1763966769424,0.6787,2843.4,2842.6,0.70729623]
["bitfinex","ETHUSD",1763966769624,0.6787,2843.4,2842.3,0.406504]
["bitfinex","ETHUSD",1763966769789,0.4941,2843.3,2842.6,0.09068]
["bitfinex","ETHUSD",1763966770191,0.4991,2842.7,2842.6,0.09068]
["bitfinex","ETHUSD",1763966770592,0.4941,2842.9,2842.4,3.51803197]
["bitfinex","ETHUSD",1763966770788,0.4941,2842.9,2842.3,3.9247624]
["bitfinex","ETHUSD",1763966770789,0.4941,2842.9,2842.7,0.09068]
["bitfinex","ETHUSD",1763966771228,0.4991,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1763966771431,0.4991,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763966771829,0.9932,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763966773104,0.4941,2843.0,2842.3,0.001]
["bitfinex","ETHUSD",1763966773298,0.4941,2843.0,2842.5,0.09068]
["bitfinex","ETHUSD",1763966773692,0.6787,2843.4,2842.9,0.09068]
["bitfinex","ETHUSD",1763966773907,0.6787,2843.4,2842.7,0.09068]
["bitfinex","ETHUSD",1763966774134,0.4941,2843.3,2842.6,0.09068]
["bitfinex","ETHUSD",1763966774309,0.4941,2843.3,2842.9,0.09068]
["bitfinex","ETHUSD",1763966774504,0.1833,2843.5,2843.1,0.09068]
["bitfinex","ETHUSD",1763966774931,0.4941,2843.4,2842.6,3.55302454]
["bitfinex","ETHUSD",1763966775259,0.4941,2843.4,2843.0,0.09068]
["bitfinex","ETHUSD",1763966775797,0.4941,2843.4,2842.9,0.09068]
["bitfinex","ETHUSD",1763966776227,0.4941,2843.4,2842.8,0.09068]
["bitfinex","ETHUSD",1763966776534,0.4941,2843.4,2842.5,0.405504]
["bitfinex","ETHUSD",1763966776736,0.4941,2843.4,2843.0,0.09068]
["bitfinex","ETHUSD",1763966777042,0.4941,2843.4,2842.9,0.09068]
["bitfinex","ETHUSD",1763966777837,0.4941,2843.4,2842.5,7.44148312]
["bitfinex","ETHUSD",1763966778040,0.4941,2843.4,2843.0,0.09068]
["bitfinex","ETHUSD",1763966778336,0.4941,2843.4,2842.6,1.41089414]
["bitfinex","ETHUSD",1763966778717,0.4941,2843.4,2842.9,0.09068]
["bitfinex","ETHUSD",1763966779412,0.1833,2843.5,2842.9,0.09068]
["bitfinex","ETHUSD",1763966779614,0.1833,2843.5,2843.2,0.09068]
["bitfinex","ETHUSD",1763966779816,0.1833,2843.5,2842.7,0.405504]
["bitfinex","ETHUSD",1763966780030,0.6774,2843.5,2843.0,0.09068]
["bitfinex","ETHUSD",1763966780563,0.6774,2843.5,2843.1,0.09068]
["bitfinex","ETHUSD",1763966780913,0.6774,2843.5,2843.2,0.09068]
["bitfinex","ETHUSD",1763966782325,0.1833,2843.8,2842.9,0.0981]
["bitfinex","ETHUSD",1763966782553,0.1846,2844.0,2843.1,0.405504]
["bitfinex","ETHUSD",1763966782789,6.32,2844.4,2843.8,0.09068]
["bitfinex","ETHUSD",1763966782955,0.4941,2844.3,2843.8,0.09068]
["bitfinex","ETHUSD",1763966783370,0.6824,2843.9,2843.1,0.405504]
["bitfinex","ETHUSD",1763966783574,0.03520673,2844.2,2843.1,0.405504]
["bitfinex","ETHUSD",1763966783747,0.4941,2844.3,2843.2,0.30636865]
["bitfinex","ETHUSD",1763966783924,0.4941,2844.2,2843.6,0.09068]
["bitfinex","ETHUSD",1763966784452,0.4941,2844.2,2843.9,0.09068]
["bitfinex","ETHUSD",1763966784768,0.4941,2844.4,2843.4,0.001]
["bitfinex","ETHUSD",1763966784964,0.4961,2844.4,2844.0,0.09068]
["bitfinex","ETHUSD",1763966785133,0.4961,2844.4,2843.8,0.09068]
["bitfinex","ETHUSD",1763966785332,0.4961,2844.4,2843.9,0.09068]
["bitfinex","ETHUSD",1763966785527,0.03520673,2844.3,2843.4,0.001]
["bitfinex","ETHUSD",1763966785732,0.4961,2844.4,2843.6,0.09068]
["bitfinex","ETHUSD",1763966785962,0.4941,2844.3,2843.6,0.09068]
["bitfinex","ETHUSD",1763966786163,0.4941,2844.3,2843.4,0.37363997]
["bitfinex","ETHUSD",1763966786366,0.4941,2844.3,2843.5,0.09068]
["bitfinex","ETHUSD",1763966786531,0.4941,2844.3,2843.6,0.09068]
["bitfinex","ETHUSD",1763966786731,0.4941,2844.3,2843.4,0.406504]
["bitfinex","ETHUSD",1763966786935,0.4941,2844.3,2843.7,0.09068]
["bitfinex","ETHUSD",1763966788163,0.6824,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763966788363,0.6824,2843.8,2843.6,0.09068]
["bitfinex","ETHUSD",1763966789172,0.9932,2843.7,2843.4,0.09168]
["bitfinex","ETHUSD",1763966789363,0.9932,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1763966789772,0.4991,2843.7,2843.6,0.09068]
["bitfinex","ETHUSD",1763966789972,0.1833,2843.8,2843.6,0.09068]
["bitfinex","ETHUSD",1763966790640,0.1833,2843.8,2843.5,0.09068]
["bitfinex","ETHUSD",1763966790972,0.4991,2843.5,2843.4,0.36188185]
["bitfinex","ETHUSD",1763966791177,0.6774,2843.8,2843.5,0.09068]
["bitfinex","ETHUSD",1763966792085,0.4991,2843.6,2843.4,0.09168]
["bitfinex","ETHUSD",1763966792382,0.4991,2843.6,2843.5,0.09068]
["bitfinex","ETHUSD",1763966792737,0.4991,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1763966792937,0.1833,2843.8,2843.5,0.09068]
["bitfinex","ETHUSD",1763966793140,0.002,2844.4,2843.6,0.09068]
["bitfinex","ETHUSD",1763966793378,0.4941,2844.2,2843.6,0.09068]
["bitfinex","ETHUSD",1763966793740,0.6824,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1763966793942,0.6824,2843.7,2843.5,0.09068]
["bitfinex","ETHUSD",1763966794158,0.1833,2843.9,2843.6,0.09068]
["bitfinex","ETHUSD",1763966794354,0.1833,2843.9,2843.5,0.09068]
["bitfinex","ETHUSD",1763966794553,0.6774,2843.9,2843.5,0.09068]
["bitfinex","ETHUSD",1763966794992,0.6774,2843.9,2843.4,0.09168]
["bitfinex","ETHUSD",1763966795300,0.4941,2843.8,2843.4,0.09168]
["bitfinex","ETHUSD",1763966795454,0.4941,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763966795787,0.4941,2843.8,2843.5,0.09068]
["bitfinex","ETHUSD",1763966796366,0.4991,2843.6,2843.5,0.09068]
["bitfinex","ETHUSD",1763966796564,0.4941,2843.8,2843.5,0.09068]
["bitfinex","ETHUSD",1763966796768,0.1833,2843.9,2843.6,0.09068]
["bitfinex","ETHUSD",1763966796975,0.6437,2843.9,2843.6,0.09068]
["bitfinex","ETHUSD",1763966797166,0.4955,2843.7,2843.5,0.09068]
["bitfinex","ETHUSD",1763966797588,0.4955,2843.7,2843.6,0.09068]
["bitfinex","ETHUSD",1763966797954,0.1833,2843.9,2843.7,0.09068]
["bitfinex","ETHUSD",1763966798358,0.4604,2844.3,2843.7,0.09068]
["bitfinex","ETHUSD",1763966798579,0.002,2844.4,2843.9,0.09068]
["bitfinex","ETHUSD",1763966798858,0.4604,2844.3,2843.9,0.09068]
["bitfinex","ETHUSD",1763966799260,0.4955,2844.0,2843.8,0.09068]
["bitfinex","ETHUSD",1763966799660,1.1458,2843.9,2843.4,3.51791591]
["bitfinex","ETHUSD",1763966799861,1.1458,2843.9,2843.8,0.09068]
["bitfinex","ETHUSD",1763966800808,1.1458,2843.9,2843.5,0.44247159]
["bitfinex","ETHUSD",1763966800964,1.1458,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763966800965,0.4955,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1763966801162,0.4955,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763966801595,0.9559,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763966801912,0.1899,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763966801913,0.4604,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763966802282,0.4955,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763966802682,0.9559,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763966805582,1.31249664,2843.4,2843.1,0.001]
["bitfinex","ETHUSD",1763966805906,1.31249664,2843.4,2842.3,0.001]
["bitfinex","ETHUSD",1763966805907,0.4846,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1763966806110,0.4846,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763966806294,0.4846,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966806492,0.9456,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966810643,1.351104,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966811112,5.67651664,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966811314,6.2441683,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966812234,4.9263543,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966812538,2.8257483,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966812709,2.25809664,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966813034,1.85259264,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966813815,0.9456,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763966814240,0.9456,2842.1,2840.8,0.001]
["bitfinex","ETHUSD",1763966814540,0.677,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763966815044,1.138,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763966815208,1.363,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763966816439,1.768504,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763966816604,1.9453544,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763966817622,0.405504,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763966817826,0.890104,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763966818028,1.023004,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763966818411,1.023004,2840.9,2840.7,0.001]
["bitfinex","ETHUSD",1763966818412,1.484004,2840.9,2840.7,0.001]
["bitfinex","ETHUSD",1763966818610,0.9456,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763966819763,1.351104,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763966820069,1.1706,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763966820418,1.576104,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763966820564,0.405504,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763966820774,0.405504,2840.2,2839.2,0.1041]
["bitfinex","ETHUSD",1763966820940,0.677,2839.3,2838.2,0.2122]
["bitfinex","ETHUSD",1763966821267,0.597904,2840.0,2838.3,6.69288335]
["bitfinex","ETHUSD",1763966821268,0.1924,2840.0,2838.3,6.69288335]
["bitfinex","ETHUSD",1763966821424,0.461,2840.3,2838.3,6.69288335]
["bitfinex","ETHUSD",1763966821425,0.132,2840.1,2839.2,0.1061]
["bitfinex","ETHUSD",1763966821628,0.1924,2839.9,2838.4,1.49099772]
["bitfinex","ETHUSD",1763966821856,0.1924,2839.9,2838.5,0.1061]
["bitfinex","ETHUSD",1763966822061,0.461,2839.8,2838.5,0.1061]
["bitfinex","ETHUSD",1763966822356,0.225,2839.8,2839.0,0.09068]
["bitfinex","ETHUSD",1763966822660,0.225,2839.8,2839.1,0.09068]
["bitfinex","ETHUSD",1763966822865,0.225,2839.7,2839.2,0.09068]
["bitfinex","ETHUSD",1763966823065,0.461,2840.2,2838.6,0.1061]
["bitfinex","ETHUSD",1763966823066,0.225,2839.9,2838.6,0.1061]
["bitfinex","ETHUSD",1763966823228,0.4174,2839.9,2838.7,0.71520746]
["bitfinex","ETHUSD",1763966823422,0.4174,2839.9,2839.1,0.09068]
["bitfinex","ETHUSD",1763966823627,0.4174,2839.9,2839.0,0.09068]
["bitfinex","ETHUSD",1763966823827,0.1924,2839.9,2839.1,0.09068]
["bitfinex","ETHUSD",1763966824147,0.461,2840.2,2838.8,3.62868183]
["bitfinex","ETHUSD",1763966824345,0.225,2840.1,2839.4,0.09068]
["bitfinex","ETHUSD",1763966824566,0.1924,2840.5,2839.8,0.09068]
["bitfinex","ETHUSD",1763966824766,0.1924,2840.5,2839.1,0.405504]
["bitfinex","ETHUSD",1763966824767,0.225,2840.4,2839.1,0.405504]
["bitfinex","ETHUSD",1763966824979,0.225,2840.4,2839.3,0.09068]
["bitfinex","ETHUSD",1763966825176,0.461,2840.3,2839.4,0.09068]
["bitfinex","ETHUSD",1763966825387,0.461,2840.3,2839.2,0.1061]
["bitfinex","ETHUSD",1763966825572,0.461,2840.3,2839.6,0.09068]
["bitfinex","ETHUSD",1763966825743,0.686,2840.3,2839.6,0.09068]
["bitfinex","ETHUSD",1763966826150,0.1924,2840.5,2839.6,0.1061]
["bitfinex","ETHUSD",1763966826578,0.6534,2840.5,2839.5,0.09068]
["bitfinex","ETHUSD",1763966826790,0.1924,2840.5,2839.6,0.09068]
["bitfinex","ETHUSD",1763966826994,0.1924,2840.5,2839.9,0.09068]
["bitfinex","ETHUSD",1763966827185,0.4771,2840.8,2839.0,10.56710109]
["bitfinex","ETHUSD",1763966827186,0.225,2840.6,2839.7,0.09068]
["bitfinex","ETHUSD",1763966827380,0.225,2840.6,2839.7,0.19678]
["bitfinex","ETHUSD",1763966827695,0.225,2840.7,2839.7,0.1061]
["bitfinex","ETHUSD",1763966827862,0.03520673,2840.5,2839.7,0.1061]
["bitfinex","ETHUSD",1763966828060,0.03520673,2840.5,2839.7,0.19678]
["bitfinex","ETHUSD",1763966828258,0.225,2840.7,2839.7,0.1061]
["bitfinex","ETHUSD",1763966828473,0.225,2840.8,2840.1,0.09068]
["bitfinex","ETHUSD",1763966828791,0.3579,2840.9,2840.2,0.09068]
["bitfinex","ETHUSD",1763966828991,1.03989264,2840.9,2840.2,0.09068]
["bitfinex","ETHUSD",1763966829156,6.545,2841.0,2840.2,0.1061]
["bitfinex","ETHUSD",1763966829359,6.545,2841.0,2840.4,0.09068]
["bitfinex","ETHUSD",1763966829556,0.90699264,2840.9,2840.4,0.09068]
["bitfinex","ETHUSD",1763966830161,0.90699264,2840.9,2840.2,0.1061]
["bitfinex","ETHUSD",1763966830516,0.4771,2842.1,2840.8,0.1061]
["bitfinex","ETHUSD",1763966830724,0.4771,2842.1,2840.9,0.1061]
["bitfinex","ETHUSD",1763966830725,0.1924,2841.8,2840.9,0.1061]
["bitfinex","ETHUSD",1763966830871,0.225,2841.7,2840.9,0.1061]
["bitfinex","ETHUSD",1763966831064,0.225,2841.7,2841.1,0.09068]
["bitfinex","ETHUSD",1763966831573,0.1924,2841.8,2841.0,0.1061]
["bitfinex","ETHUSD",1763966831774,0.4771,2841.8,2840.7,0.19678]
["bitfinex","ETHUSD",1763966831987,0.03520673,2841.7,2840.7,0.19678]
["bitfinex","ETHUSD",1763966832199,0.51230673,2841.7,2840.8,0.09068]
["bitfinex","ETHUSD",1763966832435,0.51230673,2841.7,2840.7,0.09068]
["bitfinex","ETHUSD",1763966832715,0.405504,2841.6,2840.2,0.45339518]
["bitfinex","ETHUSD",1763966832885,0.03520673,2841.5,2840.2,0.09068]
["bitfinex","ETHUSD",1763966833268,0.4771,2841.4,2840.3,0.09068]
["bitfinex","ETHUSD",1763966833573,0.4771,2841.4,2839.9,0.1061]
["bitfinex","ETHUSD",1763966833574,0.03520673,2841.3,2839.9,0.1061]
["bitfinex","ETHUSD",1763966833912,0.03520673,2841.3,2840.2,0.09068]
["bitfinex","ETHUSD",1763966834119,0.51230673,2841.3,2840.3,0.09068]
["bitfinex","ETHUSD",1763966834419,0.73730673,2841.3,2840.3,0.09068]
["bitfinex","ETHUSD",1763966834569,0.73730673,2841.3,2840.0,0.90699264]
["bitfinex","ETHUSD",1763966834570,0.4771,2841.2,2840.0,0.90699264]
["bitfinex","ETHUSD",1763966834770,0.03520673,2841.1,2840.1,0.1061]
["bitfinex","ETHUSD",1763966835212,0.51230673,2841.1,2840.2,0.09068]
["bitfinex","ETHUSD",1763966835567,0.51230673,2841.1,2840.1,0.1061]
["bitfinex","ETHUSD",1763966835766,0.51230673,2841.1,2840.1,0.19678]
["bitfinex","ETHUSD",1763966836306,0.51230673,2841.1,2840.1,0.1061]
["bitfinex","ETHUSD",1763966836470,0.51230673,2841.1,2840.1,0.36273269]
["bitfinex","ETHUSD",1763966836668,0.51230673,2841.1,2840.3,0.09068]
["bitfinex","ETHUSD",1763966837104,0.51230673,2841.1,2840.2,0.09068]
["bitfinex","ETHUSD",1763966837603,0.4771,2841.1,2840.1,0.09068]
["bitfinex","ETHUSD",1763966838099,0.4771,2841.1,2840.2,0.09068]
["bitfinex","ETHUSD",1763966838302,0.4771,2841.1,2840.0,0.1061]
["bitfinex","ETHUSD",1763966838303,0.4771,2841.1,2840.0,0.19678]
["bitfinex","ETHUSD",1763966838605,0.225,2841.4,2840.1,0.03521002]
["bitfinex","ETHUSD",1763966838800,0.90699264,2841.6,2840.6,0.09068]
["bitfinex","ETHUSD",1763966839101,0.90699264,2841.6,2840.5,0.09068]
["bitfinex","ETHUSD",1763966839102,0.4771,2841.5,2840.5,0.09068]
["bitfinex","ETHUSD",1763966839334,0.4771,2841.5,2840.9,0.09068]
["bitfinex","ETHUSD",1763966839540,6.32,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763966839708,0.4791,2842.3,2841.6,0.1061]
["bitfinex","ETHUSD",1763966840592,0.4791,2842.3,2840.9,3.51996766]
["bitfinex","ETHUSD",1763966840795,0.4791,2842.3,2841.1,0.19678]
["bitfinex","ETHUSD",1763966840995,0.002,2841.7,2841.1,0.09068]
["bitfinex","ETHUSD",1763966841212,0.002,2841.7,2841.3,0.09068]
["bitfinex","ETHUSD",1763966841831,0.002,2841.7,2841.1,0.09068]
["bitfinex","ETHUSD",1763966842143,0.002,2841.7,2841.2,0.09068]
["bitfinex","ETHUSD",1763966842349,0.002,2841.7,2841.6,0.1061]
["bitfinex","ETHUSD",1763966842645,0.002,2841.7,2841.6,0.19678]
["bitfinex","ETHUSD",1763966843030,0.002,2841.7,2841.6,0.30288]
["bitfinex","ETHUSD",1763966843342,0.47357551,2842.6,2841.8,0.09068]
["bitfinex","ETHUSD",1763966843511,0.47357551,2842.6,2841.6,0.2122]
["bitfinex","ETHUSD",1763966843712,0.47357551,2842.6,2841.7,0.09068]
["bitfinex","ETHUSD",1763966844548,0.47357551,2842.6,2841.5,0.09068]
["bitfinex","ETHUSD",1763966844727,0.03520673,2842.5,2840.8,0.1097]
["bitfinex","ETHUSD",1763966845115,0.03520673,2842.5,2841.3,0.09068]
["bitfinex","ETHUSD",1763966845319,0.4771,2842.4,2841.3,0.09068]
["bitfinex","ETHUSD",1763966845500,0.03520673,2842.3,2841.3,0.09068]
["bitfinex","ETHUSD",1763966845943,0.4771,2842.3,2841.1,0.1097]
["bitfinex","ETHUSD",1763966846139,0.225,2842.7,2841.6,0.09068]
["bitfinex","ETHUSD",1763966846140,0.4771,2842.6,2841.6,0.09068]
["bitfinex","ETHUSD",1763966846650,0.4771,2842.6,2841.5,0.09068]
["bitfinex","ETHUSD",1763966846830,0.4771,2842.6,2841.8,0.09068]
["bitfinex","ETHUSD",1763966847028,0.4771,2842.6,2841.6,0.37197341]
["bitfinex","ETHUSD",1763966847554,0.4771,2842.6,2841.9,0.09068]
["bitfinex","ETHUSD",1763966848050,0.4771,2842.6,2842.0,0.09068]
["bitfinex","ETHUSD",1763966848251,0.4771,2842.6,2841.7,0.1097]
["bitfinex","ETHUSD",1763966848436,0.4771,2842.6,2841.9,0.09068]
["bitfinex","ETHUSD",1763966848833,0.4771,2842.6,2841.7,0.1097]
["bitfinex","ETHUSD",1763966848834,0.4771,2842.6,2842.0,0.09068]
["bitfinex","ETHUSD",1763966849033,0.4791,2842.9,2842.1,0.09068]
["bitfinex","ETHUSD",1763966849239,0.002,2842.9,2841.8,0.1097]
["bitfinex","ETHUSD",1763966849432,0.002,2842.9,2842.5,0.09068]
["bitfinex","ETHUSD",1763966849742,0.002,2842.9,2842.6,0.09068]
["bitfinex","ETHUSD",1763966849954,0.002,2842.9,2842.0,0.1097]
["bitfinex","ETHUSD",1763966850155,0.002,2842.9,2842.3,0.09068]
["bitfinex","ETHUSD",1763966850846,0.481,2842.4,2841.8,0.20038]
["bitfinex","ETHUSD",1763966851560,0.481,2842.4,2841.9,0.09068]
["bitfinex","ETHUSD",1763966852205,0.4791,2842.9,2841.8,0.1097]
["bitfinex","ETHUSD",1763966852411,0.03520673,2842.8,2842.0,0.20038]
["bitfinex","ETHUSD",1763966852611,0.03520673,2842.8,2842.0,0.1097]
["bitfinex","ETHUSD",1763966852824,0.51230673,2842.8,2841.9,0.09068]
["bitfinex","ETHUSD",1763966853044,0.51230673,2842.8,2841.8,0.1097]
["bitfinex","ETHUSD",1763966853342,0.51230673,2842.8,2841.9,0.09068]
["bitfinex","ETHUSD",1763966853838,0.51230673,2842.8,2841.8,0.1097]
["bitfinex","ETHUSD",1763966854045,0.002,2842.9,2842.0,0.09068]
["bitfinex","ETHUSD",1763966854254,0.002,2842.9,2842.3,0.09068]
["bitfinex","ETHUSD",1763966854607,0.002,2842.9,2842.4,0.09068]
["bitfinex","ETHUSD",1763966854856,0.002,2842.9,2842.3,0.09068]
["bitfinex","ETHUSD",1763966855035,0.002,2842.9,2842.8,0.1097]
["bitfinex","ETHUSD",1763966855349,0.002,2842.9,2842.6,0.09068]
["bitfinex","ETHUSD",1763966855508,0.002,2842.9,2842.8,0.20038]
["bitfinex","ETHUSD",1763966855915,0.002,2842.9,2842.8,0.1097]
["bitfinex","ETHUSD",1763966856767,0.002,2842.9,2842.4,0.09068]
["bitfinex","ETHUSD",1763966857412,0.002,2842.9,2842.4,0.48157787]
["bitfinex","ETHUSD",1763966857642,0.002,2842.9,2842.6,0.09068]
["bitfinex","ETHUSD",1763966858033,0.002,2842.9,2842.4,0.57225787]
["bitfinex","ETHUSD",1763966858241,0.002,2842.9,2842.2,3.51838804]
["bitfinex","ETHUSD",1763966858418,0.002,2842.9,2842.6,0.09068]
["bitfinex","ETHUSD",1763966858612,0.002,2842.9,2842.8,0.1097]
["bitfinex","ETHUSD",1763966858818,0.471,2842.8,2841.8,0.63045034]
["bitfinex","ETHUSD",1763966859018,0.4993,2842.8,2842.1,0.09068]
["bitfinex","ETHUSD",1763966859433,0.4993,2842.8,2842.3,0.09068]
["bitfinex","ETHUSD",1763966859756,0.002,2842.9,2842.4,0.09068]
["bitfinex","ETHUSD",1763966859958,0.002,2842.9,2842.5,0.09068]
["bitfinex","ETHUSD",1763966860466,0.002,2842.9,2842.4,0.09068]
["bitfinex","ETHUSD",1763966860669,0.002,2842.9,2842.5,0.09068]
["bitfinex","ETHUSD",1763966861173,0.002,2842.9,2842.8,0.20038]
["bitfinex","ETHUSD",1763966861547,0.002,2842.9,2842.8,0.31008]
["bitfinex","ETHUSD",1763966861735,0.002,2842.9,2842.8,0.20038]
["bitfinex","ETHUSD",1763966862936,0.002,2842.9,2842.8,0.31008]
["bitfinex","ETHUSD",1763966863334,0.002,2842.9,2842.8,0.20038]
["bitfinex","ETHUSD",1763966863722,0.002,2842.9,2842.8,0.31008]
["bitfinex","ETHUSD",1763966864147,0.002,2842.9,2842.8,4.2105369]
["bitfinex","ETHUSD",1763966864368,0.002,2842.9,2842.8,4.6160409]
["bitfinex","ETHUSD",1763966864880,0.002,2842.9,2842.8,5.55821012]
["bitfinex","ETHUSD",1763966865083,0.002,2842.9,2842.8,10.14320012]
["bitfinex","ETHUSD",1763966865286,0.002,2842.9,2842.8,13.81902354]
["bitfinex","ETHUSD",1763966865586,0.002,2843.2,2843.1,8.24277664]
["bitfinex","ETHUSD",1763966865881,0.002,2843.2,2843.1,8.4279003]
["bitfinex","ETHUSD",1763966866083,0.002,2843.2,2843.1,6.1578543]
["bitfinex","ETHUSD",1763966866247,0.002,2843.2,2843.1,2.3371543]
["bitfinex","ETHUSD",1763966866579,0.002,2843.2,2843.1,1.62257664]
["bitfinex","ETHUSD",1763966867081,0.002,2843.2,2843.1,0.31008]
["bitfinex","ETHUSD",1763966869583,0.002,2843.2,2842.9,0.09068]
["bitfinex","ETHUSD",1763966869779,0.002,2843.2,2843.1,0.1097]
["bitfinex","ETHUSD",1763966869983,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763966870892,0.002,2843.2,2843.1,0.31008]
["bitfinex","ETHUSD",1763966871650,0.002,2843.2,2843.1,3.82736746]
["bitfinex","ETHUSD",1763966871887,0.002,2843.2,2843.1,4.97086548]
["bitfinex","ETHUSD",1763966872085,0.002,2843.2,2843.1,5.00603835]
["bitfinex","ETHUSD",1763966872462,0.002,2843.2,2843.1,12.42381135]
["bitfinex","ETHUSD",1763966872666,0.002,2843.2,2843.1,12.38863848]
["bitfinex","ETHUSD",1763966873270,0.002,2843.2,2843.1,4.97086548]
["bitfinex","ETHUSD",1763966873798,0.002,2843.2,2843.1,5.00603835]
["bitfinex","ETHUSD",1763966874608,0.002,2843.2,2843.1,4.97086548]
["bitfinex","ETHUSD",1763966875183,0.002,2843.2,2843.1,5.00603835]
["bitfinex","ETHUSD",1763966876555,0.002,2843.2,2843.1,8.68186548]
["bitfinex","ETHUSD",1763966877001,0.002,2843.2,2843.1,8.82281005]
["bitfinex","ETHUSD",1763966877202,0.002,2843.2,2843.1,11.80354869]
["bitfinex","ETHUSD",1763966877780,0.002,2843.2,2843.1,9.72980269]
["bitfinex","ETHUSD",1763966878307,0.002,2843.2,2843.1,12.17774869]
["bitfinex","ETHUSD",1763966879188,0.002,2843.2,2843.1,8.46674869]
["bitfinex","ETHUSD",1763966879491,0.002,2843.2,2843.1,5.87785812]
["bitfinex","ETHUSD",1763966879900,0.002,2843.2,2843.1,9.62403099]
["bitfinex","ETHUSD",1763966880064,0.002,2843.2,2843.1,15.32716112]
["bitfinex","ETHUSD",1763966880903,0.002,2843.2,2843.1,29.67560012]
["bitfinex","ETHUSD",1763966881110,0.002,2843.5,2843.2,0.90699264]
["bitfinex","ETHUSD",1763966881293,0.002,2843.5,2843.4,13.06332664]
["bitfinex","ETHUSD",1763966881804,0.002,2843.5,2843.4,16.599263]
["bitfinex","ETHUSD",1763966882004,0.002,2843.5,2843.4,8.850493]
["bitfinex","ETHUSD",1763966882369,0.002,2843.5,2843.4,11.989078]
["bitfinex","ETHUSD",1763966882570,0.002,2843.5,2843.4,12.999225]
["bitfinex","ETHUSD",1763966882779,0.002,2843.5,2843.4,13.16219805]
["bitfinex","ETHUSD",1763966883006,0.002,2843.5,2843.4,13.3031168]
["bitfinex","ETHUSD",1763966883568,0.002,2843.5,2843.4,22.8846178]
["bitfinex","ETHUSD",1763966883781,0.002,2843.5,2843.4,14.8413948]
["bitfinex","ETHUSD",1763966884584,0.002,2843.5,2843.4,14.2844188]
["bitfinex","ETHUSD",1763966885695,0.002,2843.5,2843.4,18.7504828]
["bitfinex","ETHUSD",1763966886289,0.002,2843.5,2843.4,16.7416398]
["bitfinex","ETHUSD",1763966886702,0.002,2843.5,2843.4,17.7752778]
["bitfinex","ETHUSD",1763966887595,0.002,2843.5,2843.4,23.1150528]
["bitfinex","ETHUSD",1763966887905,0.002,2843.5,2843.4,10.1278328]
["bitfinex","ETHUSD",1763966890121,0.002,2843.5,2843.4,10.5333368]
["bitfinex","ETHUSD",1763966891243,0.002,2843.5,2843.4,6.68141805]
["bitfinex","ETHUSD",1763966891401,0.002,2843.5,2843.4,6.71658721]
["bitfinex","ETHUSD",1763966892908,0.002,2843.5,2843.4,16.04618021]
["bitfinex","ETHUSD",1763966893110,0.002,2843.5,2843.4,16.01101105]
["bitfinex","ETHUSD",1763966894001,0.002,2843.5,2843.4,38.15438605]
["bitfinex","ETHUSD",1763966894406,0.002,2843.5,2843.4,32.08821705]
["bitfinex","ETHUSD",1763966894606,0.002,2843.5,2843.4,23.45745105]
["bitfinex","ETHUSD",1763966894890,0.002,2843.5,2843.4,20.51839605]
["bitfinex","ETHUSD",1763966895421,0.002,2843.5,2843.4,21.21748129]
["bitfinex","ETHUSD",1763966895993,0.002,2843.5,2843.4,27.74999529]
["bitfinex","ETHUSD",1763966896307,0.002,2843.5,2843.4,14.82952929]
["bitfinex","ETHUSD",1763966896903,0.002,2843.5,2843.4,17.19696529]
["bitfinex","ETHUSD",1763966897887,0.002,2843.5,2843.4,21.42827129]
["bitfinex","ETHUSD",1763966898088,0.002,2843.5,2843.4,21.03982529]
["bitfinex","ETHUSD",1763966898932,0.002,2843.5,2843.4,35.30000429]
["bitfinex","ETHUSD",1763966899655,0.002,2843.5,2843.4,34.39958329]
["bitfinex","ETHUSD",1763966899949,0.002,2843.5,2843.4,28.87544829]
["bitfinex","ETHUSD",1763966900242,0.002,2843.5,2843.4,29.97761129]
["bitfinex","ETHUSD",1763966901142,0.002,2843.5,2843.4,32.33794729]
["bitfinex","ETHUSD",1763966901842,0.002,2843.5,2843.4,32.47885214]
["bitfinex","ETHUSD",1763966902042,0.002,2843.5,2843.4,34.11885714]
["bitfinex","ETHUSD",1763966902245,0.002,2843.5,2843.4,32.42085614]
["bitfinex","ETHUSD",1763966903063,0.002,2843.5,2843.4,11.34210814]
["bitfinex","ETHUSD",1763966903342,0.002,2843.5,2843.4,34.09238614]
["bitfinex","ETHUSD",1763966904151,0.002,2843.5,2843.4,38.03310514]
["bitfinex","ETHUSD",1763966904446,0.002,2843.5,2843.4,36.60390814]
["bitfinex","ETHUSD",1763966904748,0.002,2843.5,2843.4,35.71631314]
["bitfinex","ETHUSD",1763966905125,0.002,2843.5,2843.4,38.05779014]
["bitfinex","ETHUSD",1763966905337,0.002,2843.5,2843.4,35.84267914]
["bitfinex","ETHUSD",1763966905635,0.002,2843.5,2843.4,29.22194714]
["bitfinex","ETHUSD",1763966906143,0.002,2843.5,2843.4,29.29931314]
["bitfinex","ETHUSD",1763966907227,0.002,2843.5,2843.4,23.29697414]
["bitfinex","ETHUSD",1763966907627,0.002,2843.5,2843.4,23.40667414]
["bitfinex","ETHUSD",1763966908143,0.002,2843.5,2843.4,26.80799814]
["bitfinex","ETHUSD",1763966909237,0.002,2843.5,2843.4,26.40891614]
["bitfinex","ETHUSD",1763966909554,0.002,2843.5,2843.4,19.60528214]
["bitfinex","ETHUSD",1763966910055,0.002,2843.5,2843.4,16.36349514]
["bitfinex","ETHUSD",1763966910243,0.002,2843.5,2843.4,18.12496014]
["bitfinex","ETHUSD",1763966910815,0.4765,2843.5,2843.4,9.11112626]
["bitfinex","ETHUSD",1763966911044,0.9369,2843.5,2843.4,7.12350121]
["bitfinex","ETHUSD",1763966911318,0.9369,2843.5,2843.4,8.32349385]
["bitfinex","ETHUSD",1763966911517,0.002,2843.5,2843.4,12.15882385]
["bitfinex","ETHUSD",1763966911716,0.002,2843.5,2843.4,12.56432785]
["bitfinex","ETHUSD",1763966911916,0.4765,2843.5,2843.4,7.82703685]
["bitfinex","ETHUSD",1763966912146,0.002,2843.5,2843.4,9.33254356]
["bitfinex","ETHUSD",1763966912348,0.4765,2843.5,2843.4,9.35459456]
["bitfinex","ETHUSD",1763966912554,0.002,2843.5,2843.4,13.17529456]
["bitfinex","ETHUSD",1763966912748,0.002,2843.5,2843.4,13.06559456]
["bitfinex","ETHUSD",1763966913087,0.002,2843.5,2843.4,13.17529456]
["bitfinex","ETHUSD",1763966913354,0.002,2843.5,2843.4,18.42575056]
["bitfinex","ETHUSD",1763966913713,0.002,2843.5,2843.4,15.13200756]
["bitfinex","ETHUSD",1763966914319,0.002,2843.5,2843.4,24.50106456]
["bitfinex","ETHUSD",1763966914638,0.002,2843.5,2843.4,25.29843904]
["bitfinex","ETHUSD",1763966915242,0.4765,2843.5,2843.4,10.96517904]
["bitfinex","ETHUSD",1763966915450,0.4765,2843.5,2843.4,14.60523904]
["bitfinex","ETHUSD",1763966915629,0.4765,2843.5,2843.4,13.51932604]
["bitfinex","ETHUSD",1763966915824,0.002,2843.5,2843.4,13.51932604]
["bitfinex","ETHUSD",1763966916026,0.4765,2843.5,2843.4,10.27750456]
["bitfinex","ETHUSD",1763966916242,0.4765,2843.5,2843.4,13.75002656]
["bitfinex","ETHUSD",1763966916429,0.002,2843.5,2843.4,13.65892656]
["bitfinex","ETHUSD",1763966916753,0.002,2843.5,2843.4,13.06849456]
["bitfinex","ETHUSD",1763966917057,0.002,2843.5,2843.4,13.17819456]
["bitfinex","ETHUSD",1763966917230,0.002,2843.5,2843.4,14.10582056]
["bitfinex","ETHUSD",1763966917757,0.4781,2843.5,2843.4,12.31959256]
["bitfinex","ETHUSD",1763966917919,0.002,2843.5,2843.4,13.64608956]
["bitfinex","ETHUSD",1763966918254,0.002,2843.5,2843.4,19.12463456]
["bitfinex","ETHUSD",1763966918630,0.002,2843.5,2843.4,10.97778723]
["bitfinex","ETHUSD",1763966918962,0.002,2843.5,2843.4,9.87200056]
["bitfinex","ETHUSD",1763966918963,0.9697,2843.5,2843.4,9.87200056]
["bitfinex","ETHUSD",1763966919449,0.9697,2843.5,2843.4,5.11310307]
["bitfinex","ETHUSD",1763966919666,0.9697,2843.5,2843.4,6.02009571]
["bitfinex","ETHUSD",1763966919843,0.9697,2843.5,2843.4,6.42559971]
["bitfinex","ETHUSD",1763966922056,0.9697,2843.5,2843.4,0.99767264]
["bitfinex","ETHUSD",1763966922257,0.9697,2843.5,2843.4,0.09068]
["bitfinex","ETHUSD",1763966923422,0.9697,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1763966923774,0.4761,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966923977,0.9677,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966926331,0.9677,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763966927059,0.9677,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966928163,0.9677,2843.2,2843.1,0.99867264]
["bitfinex","ETHUSD",1763966929268,0.9677,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966930753,0.9677,2843.2,2843.1,0.99867264]
["bitfinex","ETHUSD",1763966931367,0.9598,2843.2,2843.1,4.99016339]
["bitfinex","ETHUSD",1763966931963,0.4761,2843.2,2843.1,4.99016339]
["bitfinex","ETHUSD",1763966932267,0.4857,2843.5,2843.4,0.09068]
["bitfinex","ETHUSD",1763966932768,0.002,2843.5,2843.4,0.496184]
["bitfinex","ETHUSD",1763966932970,0.002,2843.5,2843.4,0.605884]
["bitfinex","ETHUSD",1763966933189,0.002,2843.5,2843.4,1.091584]
["bitfinex","ETHUSD",1763966933488,0.002,2843.5,2843.4,1.29144166]
["bitfinex","ETHUSD",1763966933686,0.002,2843.5,2843.4,4.69865802]
["bitfinex","ETHUSD",1763966934690,0.9856,2843.5,2843.4,4.69865802]
["bitfinex","ETHUSD",1763966935471,0.5019,2843.5,2843.4,4.69865802]
["bitfinex","ETHUSD",1763966936507,0.9856,2843.5,2843.4,4.69865802]
["bitfinex","ETHUSD",1763966936800,0.5019,2843.5,2843.4,5.60565066]
["bitfinex","ETHUSD",1763966936961,0.9856,2843.5,2843.4,5.60565066]
["bitfinex","ETHUSD",1763966937664,0.5019,2843.5,2843.4,5.60565066]
["bitfinex","ETHUSD",1763966937877,0.002,2843.5,2843.4,5.60565066]
["bitfinex","ETHUSD",1763966938091,0.002,2843.5,2843.4,5.71535066]
["bitfinex","ETHUSD",1763966938460,0.002,2843.5,2843.4,5.75051982]
["bitfinex","ETHUSD",1763966938961,0.002,2843.5,2843.4,5.71535066]
["bitfinex","ETHUSD",1763966939357,0.002,2843.5,2843.4,5.60565066]
["bitfinex","ETHUSD",1763966940507,0.9856,2843.5,2843.4,1.5925503]
["bitfinex","ETHUSD",1763966940659,0.9856,2843.5,2843.2,0.09068]
["bitfinex","ETHUSD",1763966940861,0.4999,2843.3,2843.2,0.09068]
["bitfinex","ETHUSD",1763966941057,0.4999,2843.3,2843.1,0.09168]
["bitfinex","ETHUSD",1763966941291,0.9836,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966941504,0.9836,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763966942104,0.9836,2843.2,2843.1,0.09168]
["bitfinex","ETHUSD",1763966942414,0.9836,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763966945368,0.4999,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763966945564,0.4999,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763966946094,0.9836,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763966952127,0.9836,2843.0,2842.8,0.001]
["bitfinex","ETHUSD",1763966952418,1.1765,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966956921,0.6815,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966957120,1.1765,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966963960,0.6815,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966964120,1.1765,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966968305,0.6815,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966968510,1.1765,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966972262,0.497,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966972879,0.1845,2843.1,2842.8,0.1107]
["bitfinex","ETHUSD",1763966973043,0.1845,2843.1,2842.9,0.09068]
["bitfinex","ETHUSD",1763966973458,0.497,2843.0,2842.9,0.09068]
["bitfinex","ETHUSD",1763966974348,0.992,2843.0,2842.8,0.001]
["bitfinex","ETHUSD",1763966974656,0.53220673,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966974990,1.02720673,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966977588,1.02920673,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966981186,0.499,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966981556,0.002,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966981950,0.002,2842.9,2842.8,0.1107]
["bitfinex","ETHUSD",1763966982252,0.002,2842.9,2842.8,0.31108]
["bitfinex","ETHUSD",1763966982667,0.002,2842.9,2842.8,5.51922082]
["bitfinex","ETHUSD",1763966982867,0.002,2842.9,2842.8,17.76831109]
["bitfinex","ETHUSD",1763966983055,0.002,2842.9,2842.8,17.39328348]
["bitfinex","ETHUSD",1763966983273,0.002,2842.9,2842.8,11.04588848]
["bitfinex","ETHUSD",1763966983494,0.002,2842.9,2842.8,5.83774766]
["bitfinex","ETHUSD",1763966984456,0.002,2842.9,2842.8,10.82498766]
["bitfinex","ETHUSD",1763966984696,0.002,2842.9,2842.8,10.30898766]
["bitfinex","ETHUSD",1763966985259,0.002,2842.9,2842.8,15.51712848]
["bitfinex","ETHUSD",1763966985866,0.002,2842.9,2842.8,31.76141548]
["bitfinex","ETHUSD",1763966986078,0.002,2842.9,2842.8,28.05041548]
["bitfinex","ETHUSD",1763966986277,0.002,2843.2,2842.9,0.405504]
["bitfinex","ETHUSD",1763966986477,0.002,2843.2,2843.1,12.67416846]
["bitfinex","ETHUSD",1763966986680,0.002,2843.2,2843.1,1.10737264]
["bitfinex","ETHUSD",1763966986864,0.002,2843.2,2843.1,1.51287664]
["bitfinex","ETHUSD",1763966987059,0.002,2843.2,2843.1,1.62257664]
["bitfinex","ETHUSD",1763966987278,0.002,2843.2,2843.1,5.1398641]
["bitfinex","ETHUSD",1763966987577,0.002,2843.2,2843.1,6.00559914]
["bitfinex","ETHUSD",1763966987772,0.002,2843.2,2843.1,5.89589914]
["bitfinex","ETHUSD",1763966988163,0.002,2843.2,2843.1,2.37861168]
["bitfinex","ETHUSD",1763966988363,0.002,2843.2,2843.1,5.89589914]
["bitfinex","ETHUSD",1763966989544,5.9107959,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763966989805,5.6326959,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763966990003,0.002,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763966990390,0.002,2843.2,2843.0,0.09068]
["bitfinex","ETHUSD",1763966990803,0.002,2843.2,2843.1,0.1097]
["bitfinex","ETHUSD",1763966990979,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763966992087,0.002,2843.2,2843.1,0.1097]
["bitfinex","ETHUSD",1763966992264,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763966992466,0.9538,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763966992870,0.4614,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763966993211,0.4614,2843.1,2842.8,0.09168]
["bitfinex","ETHUSD",1763966994597,0.002,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763966994796,0.002,2843.2,2842.9,0.09068]
["bitfinex","ETHUSD",1763966995007,0.002,2843.2,2843.0,0.09068]
["bitfinex","ETHUSD",1763966995393,0.002,2843.2,2842.8,0.09168]
["bitfinex","ETHUSD",1763966995598,0.4904,2843.1,2842.8,0.09168]
["bitfinex","ETHUSD",1763966996299,0.002,2843.2,2843.0,0.09068]
["bitfinex","ETHUSD",1763966998801,0.002,2843.2,2843.1,0.1097]
["bitfinex","ETHUSD",1763966999131,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763966999496,0.002,2843.2,2843.1,0.57216301]
["bitfinex","ETHUSD",1763966999704,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763967000332,0.002,2843.2,2843.1,0.09068]
["bitfinex","ETHUSD",1763967000640,0.4924,2843.2,2843.0,0.09068]
["bitfinex","ETHUSD",1763967000936,0.002,2843.2,2843.1,0.20038]
["bitfinex","ETHUSD",1763967001516,0.002,2843.2,2843.1,0.2194]
["bitfinex","ETHUSD",1763967001712,0.9538,2843.2,2843.1,0.81966305]
["bitfinex","ETHUSD",1763967001903,0.9538,2843.2,2842.8,0.09168]
["bitfinex","ETHUSD",1763967002104,0.4904,2843.1,2842.8,0.09168]
["bitfinex","ETHUSD",1763967002425,0.9518,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763967002628,0.6757,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967003203,1.1371,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967003845,0.6757,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967007665,0.9701,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967010602,5.9319305,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967010759,6.54496355,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967011503,6.54696355,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967014920,0.4924,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967015134,0.002,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967015921,0.4869,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967017006,0.9666,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967017610,0.002,2842.9,2842.8,0.1107]
["bitfinex","ETHUSD",1763967017918,0.002,2842.9,2842.8,0.20138]
["bitfinex","ETHUSD",1763967019179,0.9666,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967022082,0.002,2842.9,2842.8,0.1107]
["bitfinex","ETHUSD",1763967022278,0.002,2842.9,2842.8,0.20138]
["bitfinex","ETHUSD",1763967022484,0.9666,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967023188,0.4869,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967023417,0.002,2842.9,2842.8,0.09168]
["bitfinex","ETHUSD",1763967024412,0.002,2842.9,2842.8,0.20138]
["bitfinex","ETHUSD",1763967025115,0.002,2842.9,2842.8,0.09168]
["bitfinex","ETHUSD",1763967025817,0.9666,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763967026198,0.9666,2842.9,2842.6,0.001]
["bitfinex","ETHUSD",1763967026398,0.4849,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967026799,0.9646,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967028197,2.21897424,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967030951,1.79739664,2842.3,2840.3,0.001]
["bitfinex","ETHUSD",1763967031156,0.4849,2841.3,2840.4,0.20138]
["bitfinex","ETHUSD",1763967031314,0.4849,2841.3,2840.4,0.1107]
["bitfinex","ETHUSD",1763967031508,0.4797,2842.2,2840.4,0.1107]
["bitfinex","ETHUSD",1763967031509,0.6781,2841.6,2840.5,0.48501362]
["bitfinex","ETHUSD",1763967031847,0.6781,2841.6,2840.7,0.09068]
["bitfinex","ETHUSD",1763967032047,0.4797,2841.5,2840.7,0.09068]
["bitfinex","ETHUSD",1763967032233,0.4797,2841.5,2840.5,0.1107]
["bitfinex","ETHUSD",1763967032408,0.4797,2841.5,2840.5,0.20138]
["bitfinex","ETHUSD",1763967032810,0.4797,2841.5,2840.5,0.1107]
["bitfinex","ETHUSD",1763967033217,0.4797,2841.5,2840.4,0.20138]
["bitfinex","ETHUSD",1763967034320,0.1984,2841.6,2840.8,0.09068]
["bitfinex","ETHUSD",1763967034520,0.6781,2841.6,2841.0,0.09068]
["bitfinex","ETHUSD",1763967035018,0.6781,2841.6,2840.6,0.1107]
["bitfinex","ETHUSD",1763967035220,0.1984,2841.6,2840.8,0.09068]
["bitfinex","ETHUSD",1763967035551,0.4797,2841.5,2840.6,0.48490123]
["bitfinex","ETHUSD",1763967035734,0.4797,2841.5,2840.7,0.1107]
["bitfinex","ETHUSD",1763967036047,0.1984,2841.6,2841.0,0.09068]
["bitfinex","ETHUSD",1763967036245,0.1984,2841.6,2840.8,3.52012992]
["bitfinex","ETHUSD",1763967036452,0.4797,2841.9,2841.0,0.09068]
["bitfinex","ETHUSD",1763967037427,0.03520673,2841.8,2841.0,0.09068]
["bitfinex","ETHUSD",1763967037828,0.4862,2841.7,2841.0,0.09068]
["bitfinex","ETHUSD",1763967039542,0.03520673,2841.6,2841.0,0.09068]
["bitfinex","ETHUSD",1763967039714,0.4862,2841.7,2841.0,0.09068]
["bitfinex","ETHUSD",1763967039920,0.1984,2842.0,2841.0,0.09068]
["bitfinex","ETHUSD",1763967040118,0.6846,2842.0,2841.3,0.09068]
["bitfinex","ETHUSD",1763967040317,0.6846,2842.0,2841.1,0.09068]
["bitfinex","ETHUSD",1763967040548,0.4862,2841.9,2841.1,0.09068]
["bitfinex","ETHUSD",1763967040754,0.4862,2841.9,2840.6,3.52035461]
["bitfinex","ETHUSD",1763967040957,0.03520673,2841.8,2840.8,0.09068]
["bitfinex","ETHUSD",1763967041450,0.4862,2841.7,2840.9,0.09068]
["bitfinex","ETHUSD",1763967041621,0.03520673,2841.6,2841.0,0.09068]
["bitfinex","ETHUSD",1763967041821,0.52140673,2841.9,2840.9,0.09068]
["bitfinex","ETHUSD",1763967042022,0.52140673,2841.9,2841.0,0.09068]
["bitfinex","ETHUSD",1763967042452,0.4578,2841.1,2840.9,0.09068]
["bitfinex","ETHUSD",1763967042656,0.52140673,2841.9,2840.8,0.1107]
["bitfinex","ETHUSD",1763967042857,0.52140673,2841.9,2841.1,0.09068]
["bitfinex","ETHUSD",1763967043255,0.52140673,2841.9,2840.9,0.09068]
["bitfinex","ETHUSD",1763967044544,4.9661772,2841.7,2840.9,0.09068]
["bitfinex","ETHUSD",1763967044748,4.9661772,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763967044749,0.03520673,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763967044928,0.52780673,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763967047558,0.03520673,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763967047959,0.4926,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763967048758,4.9661772,2841.7,2841.0,0.09168]
["bitfinex","ETHUSD",1763967048958,5.4587772,2841.7,2841.0,0.09168]
["bitfinex","ETHUSD",1763967049157,0.4926,2841.6,2841.0,0.09168]
["bitfinex","ETHUSD",1763967049595,0.1984,2842.0,2841.5,0.1107]
["bitfinex","ETHUSD",1763967049900,0.1984,2842.0,2841.6,0.1107]
["bitfinex","ETHUSD",1763967049901,0.691,2842.0,2841.6,0.1107]
["bitfinex","ETHUSD",1763967050409,0.4926,2841.9,2841.4,0.09068]
["bitfinex","ETHUSD",1763967051083,0.4946,2842.2,2841.8,0.1107]
["bitfinex","ETHUSD",1763967051259,0.4747,2841.9,2841.1,0.1107]
["bitfinex","ETHUSD",1763967051462,0.4747,2841.9,2841.4,0.09068]
["bitfinex","ETHUSD",1763967051796,0.4747,2841.9,2841.5,0.09068]
["bitfinex","ETHUSD",1763967052159,0.4747,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763967052385,0.4926,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763967052386,0.50990673,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763967052780,0.4926,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763967053515,0.4926,2841.7,2841.0,0.09168]
["bitfinex","ETHUSD",1763967053724,0.4926,2841.8,2841.0,0.09168]
["bitfinex","ETHUSD",1763967054017,0.4747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967054921,0.9673,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967060305,1.22750673,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967060524,1.1923,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967060908,0.9673,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967061435,0.4747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967061797,0.90699264,2841.5,2841.0,0.1117]
["bitfinex","ETHUSD",1763967062143,0.90699264,2841.5,2840.7,0.001]
["bitfinex","ETHUSD",1763967062144,0.4747,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763967062296,0.4747,2841.1,2839.7,3.712]
["bitfinex","ETHUSD",1763967062297,1.6789519,2841.5,2838.5,0.23416751]
["bitfinex","ETHUSD",1763967062500,1.6789519,2841.5,2837.7,8.18203043]
["bitfinex","ETHUSD",1763967062501,4.83957183,2837.9,2837.7,8.18203043]
["bitfinex","ETHUSD",1763967062731,0.6708,2838.2,2836.1,0.1642]
["bitfinex","ETHUSD",1763967062732,3.012,2837.6,2836.1,0.1642]
["bitfinex","ETHUSD",1763967063047,0.4747,2837.0,2835.4,0.454]
["bitfinex","ETHUSD",1763967063336,11.96055717,2837.0,2835.4,0.454]
["bitfinex","ETHUSD",1763967063555,11.96055717,2837.0,2835.5,0.09068]
["bitfinex","ETHUSD",1763967063556,0.90699264,2836.9,2835.5,0.09068]
["bitfinex","ETHUSD",1763967063697,3.012,2836.2,2835.5,0.09068]
["bitfinex","ETHUSD",1763967063898,3.012,2836.0,2835.5,0.09068]
["bitfinex","ETHUSD",1763967064100,0.7507449,2835.9,2835.5,0.09068]
["bitfinex","ETHUSD",1763967064395,0.7507449,2835.9,2834.0,0.6182]
["bitfinex","ETHUSD",1763967064396,3.012,2835.5,2834.0,0.6182]
["bitfinex","ETHUSD",1763967064627,0.93438036,2835.1,2834.0,0.6182]
["bitfinex","ETHUSD",1763967064939,1.68512526,2835.0,2834.6,0.09068]
["bitfinex","ETHUSD",1763967065157,0.7507449,2834.9,2834.1,0.01779285]
["bitfinex","ETHUSD",1763967065449,0.7507449,2834.9,2834.0,0.1642]
["bitfinex","ETHUSD",1763967065450,3.012,2834.5,2834.3,0.09068]
["bitfinex","ETHUSD",1763967065598,0.93438036,2834.8,2834.3,0.09068]
["bitfinex","ETHUSD",1763967065796,0.74455105,2834.7,2834.5,0.4704]
["bitfinex","ETHUSD",1763967066099,0.74455105,2834.6,2834.1,0.09068]
["bitfinex","ETHUSD",1763967066412,0.93438036,2834.9,2834.1,0.6182]
["bitfinex","ETHUSD",1763967066606,0.74183754,2834.8,2834.5,0.4704]
["bitfinex","ETHUSD",1763967066821,0.74183754,2834.7,2834.5,0.56108]
["bitfinex","ETHUSD",1763967067039,0.74183754,2834.6,2834.5,0.09068]
["bitfinex","ETHUSD",1763967067200,0.74183754,2834.6,2834.1,0.1642]
["bitfinex","ETHUSD",1763967067201,1.6762179,2834.6,2834.1,0.1642]
["bitfinex","ETHUSD",1763967067401,0.74183754,2834.5,2834.1,0.25488]
["bitfinex","ETHUSD",1763967067713,0.74183754,2834.4,2834.1,0.73308]
["bitfinex","ETHUSD",1763967067930,0.74183754,2834.3,2834.1,0.73308]
["bitfinex","ETHUSD",1763967068117,0.74183754,2834.2,2834.1,0.25488]
["bitfinex","ETHUSD",1763967068636,0.74183754,2834.2,2833.6,0.4782]
["bitfinex","ETHUSD",1763967068799,0.74183754,2834.1,2833.8,0.09068]
["bitfinex","ETHUSD",1763967069005,0.93438036,2834.5,2834.3,0.1642]
["bitfinex","ETHUSD",1763967069316,1.66120606,2834.4,2832.0,7.11406208]
["bitfinex","ETHUSD",1763967069518,1.66121921,2834.3,2834.0,0.09068]
["bitfinex","ETHUSD",1763967069738,0.73892607,2834.2,2834.0,0.09068]
["bitfinex","ETHUSD",1763967070038,0.73892607,2834.1,2834.0,0.09068]
["bitfinex","ETHUSD",1763967070442,0.73892607,2834.1,2834.0,1.01928]
["bitfinex","ETHUSD",1763967070649,0.73892607,2834.1,2834.0,0.4504]
["bitfinex","ETHUSD",1763967070817,0.73892607,2834.1,2834.0,1.01928]
["bitfinex","ETHUSD",1763967071006,0.92229314,2834.5,2834.4,0.09068]
["bitfinex","ETHUSD",1763967071214,0.73575072,2834.5,2834.2,0.09068]
["bitfinex","ETHUSD",1763967071438,0.73575072,2834.4,2834.2,0.09068]
["bitfinex","ETHUSD",1763967071606,0.92229314,2834.8,2834.2,0.09068]
["bitfinex","ETHUSD",1763967071819,0.73469207,2834.7,2834.2,0.09068]
["bitfinex","ETHUSD",1763967072019,0.73469207,2834.6,2834.2,0.09068]
["bitfinex","ETHUSD",1763967072327,1.1391065,2834.8,2834.1,0.1642]
["bitfinex","ETHUSD",1763967072527,0.4729,2834.6,2834.1,0.1642]
["bitfinex","ETHUSD",1763967072754,0.73373158,2834.5,2834.1,0.1642]
["bitfinex","ETHUSD",1763967072960,1.1391065,2834.8,2834.1,0.25488]
["bitfinex","ETHUSD",1763967073112,0.73345589,2834.7,2834.1,0.25488]
["bitfinex","ETHUSD",1763967073308,0.73345589,2834.6,2834.1,0.25488]
["bitfinex","ETHUSD",1763967073619,0.21681336,2834.8,2834.1,0.25488]
["bitfinex","ETHUSD",1763967073831,0.73298624,2834.7,2834.1,0.25488]
["bitfinex","ETHUSD",1763967074034,0.73298624,2834.6,2834.1,0.25488]
["bitfinex","ETHUSD",1763967074242,0.21681336,2834.8,2834.1,0.25488]
["bitfinex","ETHUSD",1763967074438,0.73279875,2834.7,2834.1,0.1642]
["bitfinex","ETHUSD",1763967074619,0.21681336,2834.8,2834.1,0.25488]
["bitfinex","ETHUSD",1763967074819,0.7330285,2834.7,2834.1,0.25488]
["bitfinex","ETHUSD",1763967075138,0.4729,2834.9,2834.1,0.25488]
["bitfinex","ETHUSD",1763967075139,0.92229314,2835.1,2834.2,0.4782]
["bitfinex","ETHUSD",1763967075340,0.92229314,2835.1,2834.1,0.1642]
["bitfinex","ETHUSD",1763967075341,1.2057599,2835.0,2834.5,0.09068]
["bitfinex","ETHUSD",1763967075555,0.7328599,2834.9,2834.2,0.09068]
["bitfinex","ETHUSD",1763967075713,0.92229314,2835.2,2834.9,0.4504]
["bitfinex","ETHUSD",1763967076049,0.92229314,2835.2,2834.1,0.1642]
["bitfinex","ETHUSD",1763967076050,0.73321076,2835.1,2834.1,0.1642]
["bitfinex","ETHUSD",1763967076250,0.92229314,2835.4,2835.1,0.1642]
["bitfinex","ETHUSD",1763967076426,0.1961,2835.6,2835.1,0.1642]
["bitfinex","ETHUSD",1763967076626,0.51698393,2835.5,2834.7,0.09068]
["bitfinex","ETHUSD",1763967077028,0.1961,2835.6,2834.7,0.56888]
["bitfinex","ETHUSD",1763967077353,1.20598386,2835.9,2835.0,0.09068]
["bitfinex","ETHUSD",1763967077354,0.73308386,2835.8,2835.0,0.09068]
["bitfinex","ETHUSD",1763967077555,0.4729,2835.9,2835.0,0.09068]
["bitfinex","ETHUSD",1763967077721,0.4729,2835.9,2835.1,0.1642]
["bitfinex","ETHUSD",1763967077921,1.20572511,2835.9,2835.1,0.1642]
["bitfinex","ETHUSD",1763967078152,0.4729,2835.9,2835.1,0.1642]
["bitfinex","ETHUSD",1763967078359,1.20569583,2835.9,2835.1,0.1642]
["bitfinex","ETHUSD",1763967078529,1.20569583,2835.9,2834.2,0.636504]
["bitfinex","ETHUSD",1763967078530,0.4771,2835.2,2834.4,0.09068]
["bitfinex","ETHUSD",1763967078866,0.4771,2835.2,2834.5,0.09068]
["bitfinex","ETHUSD",1763967079154,0.04408238,2835.6,2834.7,0.09068]
["bitfinex","ETHUSD",1763967079333,0.4729,2835.6,2834.7,0.09068]
["bitfinex","ETHUSD",1763967079656,0.04408393,2835.5,2834.7,0.09068]
["bitfinex","ETHUSD",1763967079827,0.4729,2835.6,2834.7,0.09068]
["bitfinex","ETHUSD",1763967080655,0.4729,2835.6,2834.8,0.09068]
["bitfinex","ETHUSD",1763967080852,0.4729,2835.6,2834.9,0.09068]
["bitfinex","ETHUSD",1763967081357,0.73437714,2835.5,2834.9,0.09068]
["bitfinex","ETHUSD",1763967081515,0.4729,2835.6,2834.9,0.09068]
["bitfinex","ETHUSD",1763967081714,0.73438682,2835.5,2834.9,0.09068]
["bitfinex","ETHUSD",1763967081942,0.4729,2835.6,2834.9,0.09068]
["bitfinex","ETHUSD",1763967082145,0.4729,2835.6,2834.7,0.4782]
["bitfinex","ETHUSD",1763967082146,0.73440742,2835.5,2834.7,0.4782]
["bitfinex","ETHUSD",1763967082467,0.4729,2835.6,2834.7,0.4782]
["bitfinex","ETHUSD",1763967082468,0.73440742,2835.4,2834.8,0.09068]
["bitfinex","ETHUSD",1763967082644,0.73440742,2835.3,2834.8,0.09068]
["bitfinex","ETHUSD",1763967082844,0.92229314,2835.6,2834.8,0.09068]
["bitfinex","ETHUSD",1763967083047,0.73549714,2835.5,2834.8,0.09068]
["bitfinex","ETHUSD",1763967083249,0.73549714,2835.4,2834.8,0.09068]
["bitfinex","ETHUSD",1763967083563,0.92229314,2835.7,2835.0,0.09068]
["bitfinex","ETHUSD",1763967083863,0.73655244,2835.6,2835.0,0.09068]
["bitfinex","ETHUSD",1763967084067,0.73655244,2835.5,2835.1,0.1642]
["bitfinex","ETHUSD",1763967084362,0.73655244,2835.4,2835.1,0.1642]
["bitfinex","ETHUSD",1763967084564,0.73655244,2835.3,2835.1,0.1642]
["bitfinex","ETHUSD",1763967084785,0.92229314,2835.7,2835.1,0.1642]
["bitfinex","ETHUSD",1763967084963,0.73789085,2835.6,2835.2,0.4504]
["bitfinex","ETHUSD",1763967085173,0.73789085,2835.5,2835.2,0.4504]
["bitfinex","ETHUSD",1763967085472,0.92229314,2836.1,2835.6,0.09068]
["bitfinex","ETHUSD",1763967085632,0.73930298,2836.0,2835.6,0.09068]
["bitfinex","ETHUSD",1763967085971,0.73930298,2835.9,2835.6,0.09068]
["bitfinex","ETHUSD",1763967086156,0.6581,2835.7,2835.1,0.1642]
["bitfinex","ETHUSD",1763967086342,0.74079288,2835.6,2835.2,0.4782]
["bitfinex","ETHUSD",1763967086533,0.92229314,2836.0,2835.3,0.09068]
["bitfinex","ETHUSD",1763967086878,1.43886997,2835.9,2834.7,0.09068]
["bitfinex","ETHUSD",1763967087030,1.6631854,2835.8,2834.7,0.09068]
["bitfinex","ETHUSD",1763967087234,1.21379226,2835.7,2834.7,0.09068]
["bitfinex","ETHUSD",1763967087465,1.6631854,2835.6,2834.7,0.09068]
["bitfinex","ETHUSD",1763967087631,0.74089226,2835.5,2834.7,0.09068]
["bitfinex","ETHUSD",1763967087829,0.74089226,2835.4,2834.7,0.09068]
["bitfinex","ETHUSD",1763967088045,0.4729,2835.6,2834.6,0.4782]
["bitfinex","ETHUSD",1763967088238,0.74261,2835.5,2834.9,0.09068]
["bitfinex","ETHUSD",1763967088443,0.74261,2835.4,2834.9,0.09068]
["bitfinex","ETHUSD",1763967088667,0.74261,2835.3,2834.9,0.56888]
["bitfinex","ETHUSD",1763967088872,0.92229314,2835.6,2834.9,0.4782]
["bitfinex","ETHUSD",1763967089076,0.74354371,2835.5,2835.2,0.54108]
["bitfinex","ETHUSD",1763967089242,0.92229314,2835.7,2835.4,0.09068]
["bitfinex","ETHUSD",1763967089569,0.74562241,2835.6,2835.0,0.09068]
["bitfinex","ETHUSD",1763967089788,0.74562241,2835.5,2835.3,0.09068]
["bitfinex","ETHUSD",1763967089940,0.74562241,2835.4,2835.3,0.09068]
["bitfinex","ETHUSD",1763967090464,0.74562241,2835.4,2835.3,0.54108]
["bitfinex","ETHUSD",1763967090767,0.74562241,2835.4,2835.3,0.09068]
["bitfinex","ETHUSD",1763967090957,0.74562241,2835.4,2835.3,0.54108]
["bitfinex","ETHUSD",1763967091177,1.67765111,2835.4,2835.3,0.54108]
["bitfinex","ETHUSD",1763967091555,1.51507157,2835.4,2834.4,0.7092]
["bitfinex","ETHUSD",1763967091752,2.06275111,2835.3,2834.7,0.09068]
["bitfinex","ETHUSD",1763967091957,1.24584048,2835.5,2834.4,4.23727742]
["bitfinex","ETHUSD",1763967091958,0.74562241,2835.2,2835.1,0.09068]
["bitfinex","ETHUSD",1763967092191,0.74562241,2835.2,2834.5,1.34544601]
["bitfinex","ETHUSD",1763967092487,2.44524275,2835.5,2835.1,0.70528]
["bitfinex","ETHUSD",1763967092689,2.02407447,2835.4,2835.1,0.09068]
["bitfinex","ETHUSD",1763967092888,1.08141758,2835.3,2835.1,0.09068]
["bitfinex","ETHUSD",1763967093068,0.75409807,2835.2,2835.1,0.09068]
["bitfinex","ETHUSD",1763967093689,0.75409807,2835.2,2834.8,0.09068]
["bitfinex","ETHUSD",1763967093890,0.75409807,2835.1,2834.8,0.09068]
["bitfinex","ETHUSD",1763967094195,0.4729,2835.4,2834.8,0.09068]
["bitfinex","ETHUSD",1763967094196,0.75409807,2835.0,2834.8,0.09068]
["bitfinex","ETHUSD",1763967094368,0.75409807,2834.9,2834.8,0.09068]
["bitfinex","ETHUSD",1763967094763,0.94265689,2835.4,2835.2,0.09068]
["bitfinex","ETHUSD",1763967094988,1.08286623,2835.3,2835.2,0.09068]
["bitfinex","ETHUSD",1763967095189,1.08286623,2835.3,2835.0,0.09068]
["bitfinex","ETHUSD",1763967095401,1.08286623,2835.2,2835.0,0.09068]
["bitfinex","ETHUSD",1763967095604,0.75512006,2835.1,2835.0,0.09068]
["bitfinex","ETHUSD",1763967098388,1.08294468,2835.1,2835.0,0.55488]
["bitfinex","ETHUSD",1763967098698,1.08294459,2835.1,2835.0,0.55488]
["bitfinex","ETHUSD",1763967098997,0.75512006,2835.1,2835.0,1.02548]
["bitfinex","ETHUSD",1763967099492,1.08288629,2835.1,2835.0,1.02548]
["bitfinex","ETHUSD",1763967099693,0.32776623,2835.1,2835.0,1.02548]
["bitfinex","ETHUSD",1763967099892,0.32776623,2835.1,2835.0,0.55488]
["bitfinex","ETHUSD",1763967100258,0.32776623,2835.1,2835.0,0.09068]
["bitfinex","ETHUSD",1763967100471,0.32776623,2835.1,2834.8,0.09068]
["bitfinex","ETHUSD",1763967100684,1.43745689,2835.5,2834.8,0.09068]
["bitfinex","ETHUSD",1763967100869,1.08339231,2835.4,2834.8,0.09068]
["bitfinex","ETHUSD",1763967101081,1.70689017,2835.5,2834.8,0.09068]
["bitfinex","ETHUSD",1763967101082,1.08339231,2835.3,2834.8,0.09068]
["bitfinex","ETHUSD",1763967101282,1.08339231,2835.2,2834.8,0.09068]
["bitfinex","ETHUSD",1763967101484,1.08339231,2835.1,2834.9,0.09068]
["bitfinex","ETHUSD",1763967101801,1.70689017,2835.5,2834.9,0.09068]
["bitfinex","ETHUSD",1763967101975,1.08365573,2835.4,2834.8,0.09068]
["bitfinex","ETHUSD",1763967102322,1.08365573,2835.3,2834.8,0.09068]
["bitfinex","ETHUSD",1763967102462,1.08365573,2835.2,2834.8,0.09068]
["bitfinex","ETHUSD",1763967102796,1.08365573,2835.1,2835.0,0.09068]
["bitfinex","ETHUSD",1763967103356,2.05725573,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763967103561,1.08379877,2835.0,2834.7,0.09068]
["bitfinex","ETHUSD",1763967103762,0.32801114,2834.9,2834.7,0.09068]
["bitfinex","ETHUSD",1763967104105,0.94265689,2835.4,2835.0,0.09068]
["bitfinex","ETHUSD",1763967104277,1.08375799,2835.3,2835.2,0.09068]
["bitfinex","ETHUSD",1763967104769,0.32794656,2835.3,2835.2,1.18968]
["bitfinex","ETHUSD",1763967104967,0.181,2835.9,2835.2,1.099]
["bitfinex","ETHUSD",1763967105183,1.08394845,2835.8,2835.5,0.09068]
["bitfinex","ETHUSD",1763967105382,0.32813639,2835.7,2835.5,0.09068]
["bitfinex","ETHUSD",1763967105595,0.32813639,2835.6,2835.5,0.09068]
["bitfinex","ETHUSD",1763967105817,0.1981,2836.9,2835.9,0.09068]
["bitfinex","ETHUSD",1763967105818,0.94265689,2836.5,2835.9,0.09068]
["bitfinex","ETHUSD",1763967105959,2.08341379,2836.9,2836.2,0.09068]
["bitfinex","ETHUSD",1763967105960,0.32832618,2836.4,2836.2,0.09068]
["bitfinex","ETHUSD",1763967106183,0.32832618,2836.3,2836.2,0.25488]
["bitfinex","ETHUSD",1763967106519,0.67554138,2836.8,2836.2,0.09068]
["bitfinex","ETHUSD",1763967106684,1.08385122,2836.7,2836.2,0.57208]
["bitfinex","ETHUSD",1763967106886,0.32803476,2836.6,2836.2,0.57208]
["bitfinex","ETHUSD",1763967107115,0.32803476,2836.5,2836.2,0.57208]
["bitfinex","ETHUSD",1763967107318,0.20834138,2836.8,2836.2,0.09068]
["bitfinex","ETHUSD",1763967107319,0.67554138,2836.8,2836.2,0.09068]
["bitfinex","ETHUSD",1763967107519,0.486,2836.3,2836.0,0.09068]
["bitfinex","ETHUSD",1763967107728,0.191,2836.9,2836.3,0.09068]
["bitfinex","ETHUSD",1763967108019,1.08267293,2836.8,2835.6,4.8983282]
["bitfinex","ETHUSD",1763967108182,0.32768717,2836.7,2836.1,0.09068]
["bitfinex","ETHUSD",1763967108384,0.37175401,2836.6,2836.1,0.09068]
["bitfinex","ETHUSD",1763967108586,0.32768717,2836.5,2836.1,0.09068]
["bitfinex","ETHUSD",1763967108792,0.4672,2836.5,2836.1,0.09068]
["bitfinex","ETHUSD",1763967109189,0.04406994,2836.4,2835.8,0.09068]
["bitfinex","ETHUSD",1763967109495,0.4672,2836.7,2836.1,0.25488]
["bitfinex","ETHUSD",1763967109719,0.32739623,2836.6,2836.1,0.25488]
["bitfinex","ETHUSD",1763967109892,0.32739623,2836.5,2836.1,0.25488]
["bitfinex","ETHUSD",1763967110095,0.4672,2836.7,2836.1,0.25488]
["bitfinex","ETHUSD",1763967110431,0.32775846,2836.6,2836.1,0.25488]
["bitfinex","ETHUSD",1763967110627,0.32775846,2836.5,2836.1,0.1642]
["bitfinex","ETHUSD",1763967110829,0.75494085,2836.8,2836.3,0.09068]
["bitfinex","ETHUSD",1763967111015,0.191,2836.9,2836.6,0.09068]
["bitfinex","ETHUSD",1763967111016,0.002,2836.9,2836.6,0.09068]
["bitfinex","ETHUSD",1763967111225,0.002,2836.9,2836.7,0.09068]
["bitfinex","ETHUSD",1763967111932,0.002,2836.9,2836.2,0.90699264]
["bitfinex","ETHUSD",1763967111933,0.486,2836.8,2836.1,0.1642]
["bitfinex","ETHUSD",1763967112238,0.486,2836.8,2836.3,0.09068]
["bitfinex","ETHUSD",1763967112430,0.9532,2836.8,2836.3,0.09068]
["bitfinex","ETHUSD",1763967112616,0.9532,2836.8,2836.1,0.1642]
["bitfinex","ETHUSD",1763967113132,0.9532,2836.8,2836.2,0.09068]
["bitfinex","ETHUSD",1763967114238,0.4672,2836.7,2836.2,0.09068]
["bitfinex","ETHUSD",1763967116529,0.4672,2836.7,2836.1,0.1642]
["bitfinex","ETHUSD",1763967116725,0.4672,2836.7,2836.2,0.09311]
["bitfinex","ETHUSD",1763967117258,0.4672,2836.7,2836.1,0.1642]
["bitfinex","ETHUSD",1763967117410,0.1969,2836.9,2836.1,0.629]
["bitfinex","ETHUSD",1763967117616,0.6641,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967117815,0.4672,2836.8,2836.4,0.09311]
["bitfinex","ETHUSD",1763967118516,0.486,2836.5,2836.0,0.09411]
["bitfinex","ETHUSD",1763967118943,0.9532,2836.5,2836.0,0.09411]
["bitfinex","ETHUSD",1763967119515,0.3753,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763967120330,0.8425,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763967122561,0.8425,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1763967122562,0.6778,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763967122796,8.29087955,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763967123016,1.27749264,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763967123173,1.74469264,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763967123767,0.1949,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763967123966,0.4672,2836.2,2835.6,0.09311]
["bitfinex","ETHUSD",1763967124219,0.4672,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1763967125384,0.4672,2836.2,2835.5,0.09411]
["bitfinex","ETHUSD",1763967126024,0.4672,2836.5,2835.5,0.4658]
["bitfinex","ETHUSD",1763967126328,0.4672,2836.5,2835.8,0.09311]
["bitfinex","ETHUSD",1763967127724,0.1969,2836.9,2835.8,0.09311]
["bitfinex","ETHUSD",1763967127888,0.4605,2836.6,2835.8,0.09311]
["bitfinex","ETHUSD",1763967129395,0.4605,2836.6,2836.0,0.09311]
["bitfinex","ETHUSD",1763967130634,0.6574,2836.9,2836.1,0.1642]
["bitfinex","ETHUSD",1763967130787,0.6574,2836.9,2836.3,0.09311]
["bitfinex","ETHUSD",1763967131582,0.1969,2836.9,2836.3,0.09311]
["bitfinex","ETHUSD",1763967131787,0.1969,2836.9,2836.1,0.1642]
["bitfinex","ETHUSD",1763967131788,0.4605,2836.8,2836.1,0.25731]
["bitfinex","ETHUSD",1763967132230,0.4605,2836.8,2836.2,0.09311]
["bitfinex","ETHUSD",1763967132447,0.4917,2836.3,2835.5,0.4696]
["bitfinex","ETHUSD",1763967132640,0.4917,2836.3,2836.0,0.09311]
["bitfinex","ETHUSD",1763967132844,0.4605,2836.6,2836.0,0.09311]
["bitfinex","ETHUSD",1763967133541,0.002,2836.9,2836.5,0.4581]
["bitfinex","ETHUSD",1763967134312,0.6494,2836.9,2836.5,0.4581]
["bitfinex","ETHUSD",1763967134529,0.002,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967134736,0.002,2836.9,2836.4,0.56171]
["bitfinex","ETHUSD",1763967134903,0.002,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967135103,0.002,2836.9,2836.4,0.56171]
["bitfinex","ETHUSD",1763967135339,0.002,2836.9,2836.6,0.09311]
["bitfinex","ETHUSD",1763967135503,0.002,2836.9,2836.8,0.4581]
["bitfinex","ETHUSD",1763967135936,0.002,2836.9,2836.8,0.55121]
["bitfinex","ETHUSD",1763967136101,0.002,2836.9,2836.8,0.09311]
["bitfinex","ETHUSD",1763967136299,0.002,2836.9,2836.6,0.09311]
["bitfinex","ETHUSD",1763967136743,0.6494,2836.9,2836.3,0.09311]
["bitfinex","ETHUSD",1763967137549,0.1889,2836.9,2836.3,0.09311]
["bitfinex","ETHUSD",1763967137748,0.4605,2836.8,2836.2,0.09311]
["bitfinex","ETHUSD",1763967137906,0.4605,2836.8,2836.1,0.1642]
["bitfinex","ETHUSD",1763967137907,0.4605,2836.8,2836.3,0.09311]
["bitfinex","ETHUSD",1763967138502,0.002,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967138721,0.002,2836.9,2836.6,0.09311]
["bitfinex","ETHUSD",1763967138948,0.002,2836.9,2836.3,0.4686]
["bitfinex","ETHUSD",1763967138949,0.002,2836.9,2836.8,0.4581]
["bitfinex","ETHUSD",1763967139119,0.002,2836.9,2836.8,0.55121]
["bitfinex","ETHUSD",1763967139648,0.002,2836.9,2836.1,0.1642]
["bitfinex","ETHUSD",1763967139993,1.1411,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967140433,0.4605,2836.8,2836.4,0.09311]
["bitfinex","ETHUSD",1763967141756,0.002,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967141942,0.002,2836.9,2836.6,0.09311]
["bitfinex","ETHUSD",1763967142933,0.4605,2837.2,2836.6,0.09311]
["bitfinex","ETHUSD",1763967144136,0.4605,2837.2,2836.3,0.09311]
["bitfinex","ETHUSD",1763967144331,0.4605,2837.2,2836.2,0.09311]
["bitfinex","ETHUSD",1763967144532,0.04405907,2837.1,2836.2,0.09311]
["bitfinex","ETHUSD",1763967145167,0.4605,2837.0,2836.1,0.1642]
["bitfinex","ETHUSD",1763967145334,0.04406218,2836.9,2836.5,0.09311]
["bitfinex","ETHUSD",1763967145672,0.4605,2837.2,2836.5,0.09311]
["bitfinex","ETHUSD",1763967145830,0.4605,2837.2,2836.8,0.09311]
["bitfinex","ETHUSD",1763967146025,1.36749264,2837.5,2836.8,0.09311]
["bitfinex","ETHUSD",1763967146634,0.90699264,2837.5,2836.8,0.09311]
["bitfinex","ETHUSD",1763967146832,2.0901919,2837.5,2836.8,0.09311]
["bitfinex","ETHUSD",1763967147364,0.4605,2837.5,2836.8,0.09311]
["bitfinex","ETHUSD",1763967148150,0.04405441,2837.4,2836.8,0.09311]
["bitfinex","ETHUSD",1763967148646,0.50455441,2837.4,2836.8,0.09311]
["bitfinex","ETHUSD",1763967149171,1.06729264,2837.8,2836.1,0.1642]
["bitfinex","ETHUSD",1763967149172,0.6786,2836.9,2836.1,0.1642]
["bitfinex","ETHUSD",1763967149377,0.6786,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967149575,0.4605,2836.8,2836.1,0.25731]
["bitfinex","ETHUSD",1763967149738,0.6786,2836.9,2836.1,0.6328]
["bitfinex","ETHUSD",1763967149938,0.1869,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967150340,0.6474,2836.9,2836.4,0.09311]
["bitfinex","ETHUSD",1763967150880,0.4917,2836.5,2835.5,0.001]
["bitfinex","ETHUSD",1763967151088,0.3764,2836.3,2835.8,0.09311]
["bitfinex","ETHUSD",1763967151385,0.8369,2836.3,2835.8,0.09311]
["bitfinex","ETHUSD",1763967152385,0.8369,2836.3,2835.8,0.09411]
["bitfinex","ETHUSD",1763967152742,0.8369,2836.3,2835.8,0.45617888]
["bitfinex","ETHUSD",1763967152942,0.8369,2836.3,2835.8,0.09411]
["bitfinex","ETHUSD",1763967153891,0.4625,2837.5,2836.2,0.6223]
["bitfinex","ETHUSD",1763967154041,0.4605,2837.3,2836.7,0.09311]
["bitfinex","ETHUSD",1763967154441,0.4605,2837.4,2836.7,0.09311]
["bitfinex","ETHUSD",1763967154757,0.04405596,2837.3,2836.3,1.37559264]
["bitfinex","ETHUSD",1763967154982,0.4605,2837.4,2836.7,0.09311]
["bitfinex","ETHUSD",1763967156477,0.4605,2837.4,2836.8,0.09311]
["bitfinex","ETHUSD",1763967156672,0.4605,2837.4,2836.7,0.09311]
["bitfinex","ETHUSD",1763967156872,0.4605,2837.4,2836.9,0.09311]
["bitfinex","ETHUSD",1763967157369,0.50455441,2837.4,2836.7,0.09311]
["bitfinex","ETHUSD",1763967157571,0.50455441,2837.4,2836.4,0.26988926]
["bitfinex","ETHUSD",1763967159415,0.50455441,2837.4,2836.4,0.09311]
["bitfinex","ETHUSD",1763967160285,0.4605,2837.4,2836.6,0.09311]
["bitfinex","ETHUSD",1763967160485,0.4605,2837.4,2836.4,0.4716]
["bitfinex","ETHUSD",1763967160688,0.4605,2837.4,2836.8,0.09311]
["bitfinex","ETHUSD",1763967161102,0.002,2837.5,2836.4,3.52559582]
["bitfinex","ETHUSD",1763967161284,0.002,2837.5,2837.4,0.54411]
["bitfinex","ETHUSD",1763967161483,0.002,2837.5,2837.4,1.01571]
["bitfinex","ETHUSD",1763967161684,0.002,2837.5,2837.4,0.54411]
["bitfinex","ETHUSD",1763967161909,0.002,2837.5,2837.2,0.09311]
["bitfinex","ETHUSD",1763967164314,0.002,2837.5,2837.4,0.54411]
["bitfinex","ETHUSD",1763967165007,0.002,2837.5,2837.4,1.03251]
["bitfinex","ETHUSD",1763967166023,0.002,2837.5,2837.4,0.54411]
["bitfinex","ETHUSD",1763967167402,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967169605,0.002,2837.5,2837.3,0.09311]
["bitfinex","ETHUSD",1763967170591,0.9665,2837.4,2837.1,0.228]
["bitfinex","ETHUSD",1763967170817,0.002,2837.5,2837.1,0.32111]
["bitfinex","ETHUSD",1763967171003,0.002,2837.5,2837.3,0.57441]
["bitfinex","ETHUSD",1763967171428,0.002,2837.5,2837.4,0.4813]
["bitfinex","ETHUSD",1763967171612,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967172825,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967173419,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967173621,0.002,2837.5,2837.4,0.4813]
["bitfinex","ETHUSD",1763967174331,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967174716,0.002,2837.5,2837.2,0.09311]
["bitfinex","ETHUSD",1763967174920,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967175320,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967175518,0.002,2837.5,2837.4,1.06281]
["bitfinex","ETHUSD",1763967175722,0.002,2837.5,2837.4,0.4813]
["bitfinex","ETHUSD",1763967176232,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967177117,0.002,2837.5,2837.4,1.5634104]
["bitfinex","ETHUSD",1763967177932,0.002,2837.5,2837.4,1.0750104]
["bitfinex","ETHUSD",1763967178132,0.002,2837.5,2837.4,1.5634104]
["bitfinex","ETHUSD",1763967178451,0.002,2837.5,2837.4,1.0750104]
["bitfinex","ETHUSD",1763967179518,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967179734,0.002,2837.5,2837.4,1.06281]
["bitfinex","ETHUSD",1763967180049,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967180550,0.4789,2837.5,2837.2,0.09311]
["bitfinex","ETHUSD",1763967182053,0.3288,2837.3,2836.8,0.09311]
["bitfinex","ETHUSD",1763967182254,0.4754,2837.2,2836.8,0.56845372]
["bitfinex","ETHUSD",1763967182440,0.4754,2837.2,2836.8,0.09311]
["bitfinex","ETHUSD",1763967182749,0.965,2837.2,2836.8,0.09311]
["bitfinex","ETHUSD",1763967183152,0.4754,2837.2,2836.8,0.09311]
["bitfinex","ETHUSD",1763967183354,0.002,2837.5,2837.1,0.4813]
["bitfinex","ETHUSD",1763967183520,0.002,2837.5,2837.3,0.09311]
["bitfinex","ETHUSD",1763967184662,0.002,2837.5,2837.4,0.4813]
["bitfinex","ETHUSD",1763967184856,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967185442,0.002,2837.5,2837.4,1.06281]
["bitfinex","ETHUSD",1763967185640,0.002,2837.5,2837.4,1.52153821]
["bitfinex","ETHUSD",1763967185852,0.002,2837.5,2837.4,2.42853085]
["bitfinex","ETHUSD",1763967187134,0.002,2837.5,2837.4,1.48140264]
["bitfinex","ETHUSD",1763967187328,0.002,2837.5,2837.4,0.57441]
["bitfinex","ETHUSD",1763967187669,0.4896,2837.5,2836.7,0.4918]
["bitfinex","ETHUSD",1763967187888,0.4896,2837.5,2836.8,1.62579264]
["bitfinex","ETHUSD",1763967188178,0.4896,2837.5,2837.3,0.09311]
["bitfinex","ETHUSD",1763967188538,0.3242,2837.4,2837.3,0.09311]
["bitfinex","ETHUSD",1763967188736,0.8077,2837.4,2837.0,0.09311]
["bitfinex","ETHUSD",1763967189281,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967189439,0.9711,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967192484,0.4876,2837.4,2837.3,0.09411]
["bitfinex","ETHUSD",1763967192693,0.002,2837.5,2837.3,0.09411]
["bitfinex","ETHUSD",1763967193257,0.002,2837.5,2837.4,0.9795]
["bitfinex","ETHUSD",1763967193584,0.002,2837.5,2837.4,1.07261]
["bitfinex","ETHUSD",1763967193771,0.002,2837.5,2837.4,1.5324247]
["bitfinex","ETHUSD",1763967195354,0.002,2837.5,2837.4,5.05677798]
["bitfinex","ETHUSD",1763967196181,0.002,2837.5,2837.4,5.07447253]
["bitfinex","ETHUSD",1763967197292,0.002,2837.5,2837.4,0.4598147]
["bitfinex","ETHUSD",1763967197492,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967197493,0.9731,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967198204,0.3242,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967198698,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967199471,0.4876,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967199675,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967199875,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967202107,0.9731,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967202308,0.9731,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967202514,0.3242,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967206572,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967209214,0.4876,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967210008,0.002,2837.5,2837.3,0.4887]
["bitfinex","ETHUSD",1763967210198,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967211197,0.002,2837.5,2837.4,0.58081]
["bitfinex","ETHUSD",1763967212411,0.4896,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967212713,0.9731,2837.5,2837.3,0.09411]
["bitfinex","ETHUSD",1763967212899,0.3242,2837.4,2837.3,0.09411]
["bitfinex","ETHUSD",1763967213606,0.002,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763967214188,0.002,2837.5,2837.3,0.09411]
["bitfinex","ETHUSD",1763967214388,0.4876,2837.4,2837.3,0.09411]
["bitfinex","ETHUSD",1763967214802,0.002,2837.5,2837.3,0.09411]
["bitfinex","ETHUSD",1763967215125,0.9711,2837.4,2837.3,0.09411]
["bitfinex","ETHUSD",1763967215428,0.9711,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967218024,0.9116,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967218849,0.002,2837.5,2837.3,0.09411]
["bitfinex","ETHUSD",1763967221402,0.4546,2837.4,2837.3,0.09411]
["bitfinex","ETHUSD",1763967221730,0.9116,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967222025,0.4546,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763967222530,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967222747,0.002,2837.5,2837.4,0.57931]
["bitfinex","ETHUSD",1763967224706,0.002,2837.5,2837.4,0.4862]
["bitfinex","ETHUSD",1763967224907,0.002,2837.5,2837.4,0.57931]
["bitfinex","ETHUSD",1763967225307,0.002,2837.5,2837.4,1.02941]
["bitfinex","ETHUSD",1763967225508,0.002,2837.5,2837.4,1.48491037]
["bitfinex","ETHUSD",1763967225707,0.002,2837.5,2837.4,1.03481037]
["bitfinex","ETHUSD",1763967225946,0.002,2837.5,2837.4,0.57931]
["bitfinex","ETHUSD",1763967226543,0.482,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967226843,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967227846,0.002,2837.5,2837.4,0.4723]
["bitfinex","ETHUSD",1763967228037,0.002,2837.5,2837.4,1.01551]
["bitfinex","ETHUSD",1763967228233,0.002,2837.5,2837.4,1.20786026]
["bitfinex","ETHUSD",1763967231724,0.002,2837.5,2837.4,1.61336426]
["bitfinex","ETHUSD",1763967232349,0.002,2837.5,2837.4,0.28546026]
["bitfinex","ETHUSD",1763967232514,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967232847,0.482,2837.5,2837.3,0.227]
["bitfinex","ETHUSD",1763967233034,0.482,2837.5,2837.3,0.32011]
["bitfinex","ETHUSD",1763967233417,0.002,2837.5,2837.4,0.4723]
["bitfinex","ETHUSD",1763967233748,0.002,2837.5,2837.4,0.56541]
["bitfinex","ETHUSD",1763967234650,0.002,2837.5,2837.4,0.09311]
["bitfinex","ETHUSD",1763967235249,0.002,2837.5,2837.4,0.56541]
["bitfinex","ETHUSD",1763967235421,0.002,2837.5,2837.4,4.53986328]
["bitfinex","ETHUSD",1763967235622,0.002,2837.5,2837.4,1.84465256]
["bitfinex","ETHUSD",1763967235931,0.002,2837.5,2837.4,1.01551]
["bitfinex","ETHUSD",1763967236118,0.002,2837.5,2837.4,0.56541]
["bitfinex","ETHUSD",1763967238642,0.002,2837.5,2837.4,0.4723]
["bitfinex","ETHUSD",1763967238823,0.002,2837.5,2837.4,0.56541]
["bitfinex","ETHUSD",1763967241235,0.002,2837.5,2837.4,0.56641]
["bitfinex","ETHUSD",1763967242344,0.002,2837.5,2837.4,1.49331924]
["bitfinex","ETHUSD",1763967242736,0.002,2837.5,2837.4,1.01651]
["bitfinex","ETHUSD",1763967242962,0.002,2837.5,2837.4,1.03420455]
["bitfinex","ETHUSD",1763967243261,0.002,2837.5,2837.4,8.66836728]
["bitfinex","ETHUSD",1763967243576,0.002,2837.5,2837.4,9.57535992]
["bitfinex","ETHUSD",1763967243744,0.002,2837.5,2837.4,15.01997292]
["bitfinex","ETHUSD",1763967243929,0.002,2837.5,2837.4,17.39497585]
["bitfinex","ETHUSD",1763967244325,0.002,2837.5,2837.4,16.83536885]
["bitfinex","ETHUSD",1763967244736,0.002,2837.5,2837.4,23.99364985]
["bitfinex","ETHUSD",1763967244958,0.002,2837.5,2837.4,23.45824485]
["bitfinex","ETHUSD",1763967245372,0.002,2837.8,2837.6,3.722]
["bitfinex","ETHUSD",1763967245664,0.002,2837.8,2837.7,2.25010664]
["bitfinex","ETHUSD",1763967246030,0.002,2837.8,2837.7,5.97210664]
["bitfinex","ETHUSD",1763967246461,0.002,2837.8,2837.7,1.38771]
["bitfinex","ETHUSD",1763967246676,0.002,2837.8,2837.7,5.81868332]
["bitfinex","ETHUSD",1763967246975,0.002,2837.8,2837.7,1.84460264]
["bitfinex","ETHUSD",1763967247129,0.002,2837.8,2837.7,10.00837256]
["bitfinex","ETHUSD",1763967247328,0.002,2837.8,2837.7,9.99068732]
["bitfinex","ETHUSD",1763967247776,0.002,2837.8,2837.7,21.47741032]
["bitfinex","ETHUSD",1763967247941,0.002,2838.1,2838.0,4.127504]
["bitfinex","ETHUSD",1763967248143,0.4827,2839.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763967248359,0.4827,2839.6,2839.4,0.09311]
["bitfinex","ETHUSD",1763967248908,0.4861,2839.5,2839.4,0.09311]
["bitfinex","ETHUSD",1763967250348,0.9688,2839.5,2839.0,0.226]
["bitfinex","ETHUSD",1763967250554,0.335,2839.1,2839.0,0.31911]
["bitfinex","ETHUSD",1763967250850,0.4827,2839.4,2839.2,0.09311]
["bitfinex","ETHUSD",1763967251044,0.4827,2840.0,2839.5,0.09311]
["bitfinex","ETHUSD",1763967251476,0.4827,2840.0,2839.8,0.09311]
["bitfinex","ETHUSD",1763967251774,0.4827,2840.0,2839.9,0.09311]
["bitfinex","ETHUSD",1763967252137,0.9688,2840.0,2839.4,0.09311]
["bitfinex","ETHUSD",1763967252377,0.04401563,2839.9,2839.4,0.09311]
["bitfinex","ETHUSD",1763967252595,0.335,2839.5,2839.4,0.09311]
["bitfinex","ETHUSD",1763967252801,0.94115843,2841.4,2839.8,0.4813]
["bitfinex","ETHUSD",1763967252976,0.4827,2840.5,2840.4,0.09311]
["bitfinex","ETHUSD",1763967253414,0.9688,2840.5,2840.4,0.09311]
["bitfinex","ETHUSD",1763967258521,0.9688,2840.5,2839.8,0.226]
["bitfinex","ETHUSD",1763967258688,0.3311,2839.9,2839.8,0.31911]
["bitfinex","ETHUSD",1763967259109,0.4827,2840.3,2840.0,0.09311]
["bitfinex","ETHUSD",1763967259635,0.4861,2840.1,2840.0,0.09311]
["bitfinex","ETHUSD",1763967260135,0.9688,2840.1,2840.0,0.09311]
["bitfinex","ETHUSD",1763967262815,0.4861,2840.1,2840.0,0.09311]
["bitfinex","ETHUSD",1763967263016,0.4861,2840.1,2839.8,0.226]
["bitfinex","ETHUSD",1763967263231,0.002,2840.5,2840.3,0.09311]
["bitfinex","ETHUSD",1763967263430,0.002,2840.5,2840.4,0.73861]
["bitfinex","ETHUSD",1763967263907,0.002,2840.5,2840.4,1.23121]
["bitfinex","ETHUSD",1763967264311,0.002,2840.5,2840.4,1.636714]
["bitfinex","ETHUSD",1763967264507,0.002,2840.5,2840.4,1.8229854]
["bitfinex","ETHUSD",1763967264909,0.002,2840.5,2840.4,0.9248814]
["bitfinex","ETHUSD",1763967265309,0.002,2840.5,2840.4,0.7606814]
["bitfinex","ETHUSD",1763967265900,0.002,2840.5,2840.4,0.57441]
["bitfinex","ETHUSD",1763967267435,0.002,2840.5,2840.4,4.99314489]
["bitfinex","ETHUSD",1763967267748,0.002,2840.5,2840.4,19.01054338]
["bitfinex","ETHUSD",1763967267936,0.002,2840.5,2840.4,18.99294189]
["bitfinex","ETHUSD",1763967268330,0.002,2840.5,2840.4,15.00095853]
["bitfinex","ETHUSD",1763967268639,0.002,2840.5,2840.4,14.89704743]
["bitfinex","ETHUSD",1763967270143,0.002,2840.5,2840.4,14.34394743]
["bitfinex","ETHUSD",1763967271001,0.002,2840.5,2840.4,7.39056754]
["bitfinex","ETHUSD",1763967271253,0.002,2840.5,2840.4,2.37950664]
["bitfinex","ETHUSD",1763967271557,0.002,2840.5,2840.4,6.12613753]
["bitfinex","ETHUSD",1763967271863,0.002,2840.5,2840.4,8.92929453]
["bitfinex","ETHUSD",1763967272361,0.002,2840.5,2840.4,18.45936553]
["bitfinex","ETHUSD",1763967273026,0.002,2840.5,2840.4,6.12613753]
["bitfinex","ETHUSD",1763967273363,0.002,2840.5,2840.4,13.555845]
["bitfinex","ETHUSD",1763967273531,0.002,2840.5,2840.4,11.486854]
["bitfinex","ETHUSD",1763967273723,0.002,2840.5,2840.4,7.764854]
["bitfinex","ETHUSD",1763967274272,0.002,2840.5,2840.4,11.486854]
["bitfinex","ETHUSD",1763967274426,0.002,2840.5,2840.4,7.764854]
["bitfinex","ETHUSD",1763967275360,0.002,2840.5,2840.4,11.486854]
["bitfinex","ETHUSD",1763967275540,0.002,2840.5,2840.4,7.764854]
["bitfinex","ETHUSD",1763967276459,0.002,2840.5,2840.4,11.486854]
["bitfinex","ETHUSD",1763967277781,0.002,2840.5,2840.4,7.764854]
["bitfinex","ETHUSD",1763967279289,0.002,2840.5,2840.4,7.046254]
["bitfinex","ETHUSD",1763967279490,0.002,2840.5,2840.4,7.272254]
["bitfinex","ETHUSD",1763967279697,0.002,2840.5,2840.4,7.732654]
["bitfinex","ETHUSD",1763967281158,0.002,2840.5,2840.4,15.888833]
["bitfinex","ETHUSD",1763967281364,0.002,2840.5,2840.4,14.44771]
["bitfinex","ETHUSD",1763967281876,0.5002,2840.5,2840.4,2.63881911]
["bitfinex","ETHUSD",1763967282065,0.5002,2840.5,2840.4,6.38545]
["bitfinex","ETHUSD",1763967282279,0.002,2840.5,2840.4,6.38545]
["bitfinex","ETHUSD",1763967282657,0.002,2840.5,2840.4,6.84705]
["bitfinex","ETHUSD",1763967283094,0.5002,2840.5,2840.4,0.226]
["bitfinex","ETHUSD",1763967283316,0.5002,2840.5,2840.4,0.31911]
["bitfinex","ETHUSD",1763967283465,0.002,2840.5,2840.4,3.83974089]
["bitfinex","ETHUSD",1763967285507,0.002,2840.5,2840.4,4.33234089]
["bitfinex","ETHUSD",1763967285867,0.4716,2840.5,2840.4,0.31911]
["bitfinex","ETHUSD",1763967286099,0.4716,2840.5,2840.4,0.79379424]
["bitfinex","ETHUSD",1763967287373,0.4716,2840.5,2840.4,0.31911]
["bitfinex","ETHUSD",1763967288611,0.002,2840.5,2840.4,4.33234089]
["bitfinex","ETHUSD",1763967288912,0.002,2840.5,2840.4,8.45984489]
["bitfinex","ETHUSD",1763967289395,0.002,2840.5,2840.4,4.73784489]
["bitfinex","ETHUSD",1763967289800,0.002,2840.5,2840.4,5.20884489]
["bitfinex","ETHUSD",1763967290002,0.002,2840.5,2840.4,6.10751594]
["bitfinex","ETHUSD",1763967290184,0.4716,2840.5,2840.4,1.59567105]
["bitfinex","ETHUSD",1763967290515,0.4716,2840.5,2840.4,3.83974089]
["bitfinex","ETHUSD",1763967290805,0.002,2840.5,2840.4,3.83974089]
["bitfinex","ETHUSD",1763967291114,0.002,2840.5,2840.4,4.33234089]
["bitfinex","ETHUSD",1763967292412,0.002,2840.5,2840.4,3.83974089]
["bitfinex","ETHUSD",1763967293309,0.4716,2840.5,2840.4,0.31911]
["bitfinex","ETHUSD",1763967293496,0.4716,2840.5,2840.4,1.33106713]
["bitfinex","ETHUSD",1763967293703,0.002,2840.5,2840.4,4.85169802]
["bitfinex","ETHUSD",1763967294105,0.002,2840.5,2840.4,5.34429802]
["bitfinex","ETHUSD",1763967294310,0.002,2840.5,2840.4,4.85169802]
["bitfinex","ETHUSD",1763967295023,0.002,2840.5,2840.4,5.34429802]
["bitfinex","ETHUSD",1763967296117,0.002,2840.5,2840.4,16.95293215]
["bitfinex","ETHUSD",1763967296319,0.002,2840.5,2840.4,17.43403066]
["bitfinex","ETHUSD",1763967296624,0.002,2840.5,2840.4,22.64608471]
["bitfinex","ETHUSD",1763967296796,0.002,2840.8,2840.7,17.44446669]
["bitfinex","ETHUSD",1763967296996,0.002,2840.8,2840.7,19.77221262]
["bitfinex","ETHUSD",1763967297229,0.002,2840.8,2840.7,20.24321262]
["bitfinex","ETHUSD",1763967297415,0.002,2840.8,2840.7,20.74191262]
["bitfinex","ETHUSD",1763967298128,0.002,2840.8,2840.7,38.05963071]
["bitfinex","ETHUSD",1763967298304,0.002,2840.8,2840.7,30.38477871]
["bitfinex","ETHUSD",1763967299106,0.002,2840.8,2840.7,31.39273971]
["bitfinex","ETHUSD",1763967300227,0.002,2840.8,2840.7,45.00774071]
["bitfinex","ETHUSD",1763967300802,0.002,2841.1,2841.0,34.127504]
["bitfinex","ETHUSD",1763967301006,0.002,2841.1,2841.0,44.56171035]
["bitfinex","ETHUSD",1763967301202,0.002,2841.1,2841.0,38.29352335]
["bitfinex","ETHUSD",1763967301534,0.002,2842.2,2842.1,1.40560664]
["bitfinex","ETHUSD",1763967301746,0.002,2842.2,2842.1,2.28840664]
["bitfinex","ETHUSD",1763967302046,0.4716,2842.2,2842.1,1.63160664]
["bitfinex","ETHUSD",1763967302217,0.002,2842.2,2842.1,12.86705867]
["bitfinex","ETHUSD",1763967302542,0.002,2842.2,2842.1,14.13315838]
["bitfinex","ETHUSD",1763967302743,0.002,2842.2,2842.1,12.91466338]
["bitfinex","ETHUSD",1763967302942,0.002,2842.2,2842.1,12.51191738]
["bitfinex","ETHUSD",1763967303541,0.002,2842.2,2842.1,10.12689638]
["bitfinex","ETHUSD",1763967304340,0.4716,2842.2,2842.1,3.76887635]
["bitfinex","ETHUSD",1763967304540,0.4716,2842.2,2842.0,0.09311]
["bitfinex","ETHUSD",1763967304541,0.9703,2842.2,2842.0,0.09311]
["bitfinex","ETHUSD",1763967304908,0.8384,2842.1,2842.0,0.09311]
["bitfinex","ETHUSD",1763967305112,0.8384,2842.1,2841.0,3.51982191]
["bitfinex","ETHUSD",1763967305366,0.002,2842.2,2841.0,3.51982191]
["bitfinex","ETHUSD",1763967305367,0.4683,2841.9,2841.5,0.09311]
["bitfinex","ETHUSD",1763967305642,0.4987,2842.0,2841.5,0.09311]
["bitfinex","ETHUSD",1763967305946,0.6518,2841.6,2841.5,0.09311]
["bitfinex","ETHUSD",1763967306441,1.1505,2841.6,2841.5,0.09311]
["bitfinex","ETHUSD",1763967307343,1.1505,2841.6,2841.1,0.226]
["bitfinex","ETHUSD",1763967307645,1.1505,2841.6,2841.4,0.09311]
["bitfinex","ETHUSD",1763967307646,0.4714,2841.5,2841.4,0.09311]
["bitfinex","ETHUSD",1763967308044,0.4714,2841.5,2841.3,0.09311]
["bitfinex","ETHUSD",1763967308045,0.9451,2841.5,2841.3,0.09311]
["bitfinex","ETHUSD",1763967308345,0.4714,2841.5,2841.3,0.09311]
["bitfinex","ETHUSD",1763967308506,0.9451,2841.4,2841.3,0.09311]
["bitfinex","ETHUSD",1763967310052,0.9451,2841.4,2841.1,0.31911]
["bitfinex","ETHUSD",1763967310382,0.3627,2841.2,2841.1,0.31911]
["bitfinex","ETHUSD",1763967310772,0.8341,2841.2,2841.1,0.31911]
["bitfinex","ETHUSD",1763967312446,0.8341,2841.2,2840.5,0.90699264]
["bitfinex","ETHUSD",1763967312647,0.4714,2841.1,2841.0,0.09311]
["bitfinex","ETHUSD",1763967312979,0.4714,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967313168,0.9451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967314143,0.9451,2841.1,2841.0,0.09411]
["bitfinex","ETHUSD",1763967315399,0.9451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967322897,0.9451,2841.1,2841.0,0.09411]
["bitfinex","ETHUSD",1763967323481,0.9451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967323682,0.9451,2841.1,2841.0,0.09411]
["bitfinex","ETHUSD",1763967327520,0.9451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967330625,0.4737,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967330826,0.9451,2841.1,2841.0,0.09411]
["bitfinex","ETHUSD",1763967331126,0.9451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967331328,0.9471,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763967332346,0.9471,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763967332526,0.545,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763967332903,1.0164,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763967342646,1.0164,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763967342647,1.325504,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763967342832,0.3762,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763967343238,0.829,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763967343814,0.829,2840.6,2838.9,0.466]
["bitfinex","ETHUSD",1763967343815,0.405504,2840.5,2838.9,0.466]
["bitfinex","ETHUSD",1763967344016,0.405504,2840.3,2839.2,0.09311]
["bitfinex","ETHUSD",1763967344465,0.4993,2839.3,2839.2,0.09311]
["bitfinex","ETHUSD",1763967344959,0.1722,2839.5,2839.2,0.09311]
["bitfinex","ETHUSD",1763967345161,0.1722,2839.5,2839.2,0.57089]
["bitfinex","ETHUSD",1763967345374,0.1722,2840.0,2839.4,0.4738]
["bitfinex","ETHUSD",1763967345525,0.4951,2839.8,2839.2,0.09709]
["bitfinex","ETHUSD",1763967346557,0.4993,2839.3,2838.9,0.09709]
["bitfinex","ETHUSD",1763967348353,0.4951,2839.6,2839.2,0.4738]
["bitfinex","ETHUSD",1763967348542,0.4951,2839.6,2839.2,0.57089]
["bitfinex","ETHUSD",1763967349253,0.4951,2839.6,2839.2,0.09709]
["bitfinex","ETHUSD",1763967349846,0.4993,2839.3,2838.4,0.09709]
["bitfinex","ETHUSD",1763967350056,0.4951,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1763967350057,0.3225,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967350236,0.8176,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967356680,0.4951,2839.4,2838.9,0.4748]
["bitfinex","ETHUSD",1763967356998,0.405504,2839.8,2838.9,0.4748]
["bitfinex","ETHUSD",1763967356999,0.4951,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1763967357153,0.4951,2839.7,2838.9,0.09809]
["bitfinex","ETHUSD",1763967357154,0.4993,2839.0,2838.9,0.09809]
["bitfinex","ETHUSD",1763967357355,0.4993,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967357746,0.4951,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763967358447,0.4993,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967359668,0.405504,2839.9,2838.9,0.4748]
["bitfinex","ETHUSD",1763967359873,0.4951,2839.7,2839.0,0.09709]
["bitfinex","ETHUSD",1763967360664,0.1722,2840.0,2839.1,0.26129]
["bitfinex","ETHUSD",1763967360867,0.4951,2840.5,2840.1,0.09709]
["bitfinex","ETHUSD",1763967361071,0.4951,2840.5,2840.1,0.57089]
["bitfinex","ETHUSD",1763967361258,0.4951,2840.5,2840.1,0.09709]
["bitfinex","ETHUSD",1763967361259,0.4993,2840.2,2840.1,0.09709]
["bitfinex","ETHUSD",1763967361574,0.4993,2840.2,2839.2,0.09709]
["bitfinex","ETHUSD",1763967361893,0.3056,2839.8,2839.2,0.09709]
["bitfinex","ETHUSD",1763967362255,0.04401873,2839.7,2839.2,0.09709]
["bitfinex","ETHUSD",1763967362454,0.99,2839.8,2839.2,0.09709]
["bitfinex","ETHUSD",1763967362681,0.53911873,2839.7,2839.2,0.09709]
["bitfinex","ETHUSD",1763967363195,0.1893,2839.8,2839.2,0.09709]
["bitfinex","ETHUSD",1763967363888,0.1893,2839.8,2839.1,0.1642]
["bitfinex","ETHUSD",1763967363889,0.4951,2839.7,2839.1,0.09709]
["bitfinex","ETHUSD",1763967364185,0.4993,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763967364385,0.3056,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967364767,0.4951,2839.3,2838.9,0.4748]
["bitfinex","ETHUSD",1763967364968,0.4951,2839.7,2838.9,0.4748]
["bitfinex","ETHUSD",1763967368289,0.4951,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1763967368704,0.4951,2839.7,2839.0,0.09709]
["bitfinex","ETHUSD",1763967368913,0.4951,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1763967369085,0.4971,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1763967372343,0.3281378,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1763967372731,0.4762,2839.5,2838.9,0.001]
["bitfinex","ETHUSD",1763967376941,0.4827,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763967377261,0.4762,2839.5,2838.9,0.001]
["bitfinex","ETHUSD",1763967377460,0.4762,2839.5,2838.9,0.4816]
["bitfinex","ETHUSD",1763967378131,0.4762,2839.6,2838.9,0.4816]
["bitfinex","ETHUSD",1763967378322,0.002,2839.7,2839.0,0.09709]
["bitfinex","ETHUSD",1763967378522,0.80644608,2839.7,2839.0,0.09709]
["bitfinex","ETHUSD",1763967378828,0.80644608,2839.7,2839.6,0.4806]
["bitfinex","ETHUSD",1763967378829,0.002,2839.7,2839.6,0.4806]
["bitfinex","ETHUSD",1763967379333,0.002,2839.7,2839.6,1.05979]
["bitfinex","ETHUSD",1763967380026,0.002,2839.7,2839.6,10.888313]
["bitfinex","ETHUSD",1763967380229,0.002,2839.7,2839.6,13.0262107]
["bitfinex","ETHUSD",1763967380456,0.002,2839.7,2839.6,9.4814057]
["bitfinex","ETHUSD",1763967380665,0.002,2839.7,2839.6,6.9827407]
["bitfinex","ETHUSD",1763967380823,0.002,2839.7,2839.6,19.9514977]
["bitfinex","ETHUSD",1763967381024,0.002,2839.7,2839.6,16.2322587]
["bitfinex","ETHUSD",1763967381225,0.002,2840.0,2839.9,1.40958664]
["bitfinex","ETHUSD",1763967381479,0.002,2840.0,2839.9,5.0736757]
["bitfinex","ETHUSD",1763967381758,0.002,2840.0,2839.9,1.96678264]
["bitfinex","ETHUSD",1763967382366,0.002,2840.0,2839.9,0.4806]
["bitfinex","ETHUSD",1763967382563,0.002,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967382564,0.4847,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967382738,0.002,2840.0,2839.9,0.4806]
["bitfinex","ETHUSD",1763967383963,0.002,2840.0,2839.9,0.9627]
["bitfinex","ETHUSD",1763967384260,0.002,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967384261,0.4847,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967384680,0.9609,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967385748,0.4847,2840.0,2839.5,0.09709]
["bitfinex","ETHUSD",1763967385948,0.002,2840.0,2839.9,0.4806]
["bitfinex","ETHUSD",1763967386365,0.002,2840.0,2839.9,0.57769]
["bitfinex","ETHUSD",1763967387654,0.002,2840.0,2839.9,0.4806]
["bitfinex","ETHUSD",1763967387854,0.002,2840.0,2839.9,0.57769]
["bitfinex","ETHUSD",1763967388064,0.002,2840.0,2839.9,0.4806]
["bitfinex","ETHUSD",1763967388261,0.002,2840.0,2839.9,1.05979]
["bitfinex","ETHUSD",1763967388778,0.002,2840.0,2839.9,1.60860309]
["bitfinex","ETHUSD",1763967388955,0.002,2840.0,2839.9,1.05979]
["bitfinex","ETHUSD",1763967389682,0.002,2840.0,2839.9,1.28479]
["bitfinex","ETHUSD",1763967389886,0.002,2840.0,2839.9,0.80269]
["bitfinex","ETHUSD",1763967390186,0.002,2840.0,2839.9,0.7056]
["bitfinex","ETHUSD",1763967390488,0.002,2840.0,2839.9,0.80269]
["bitfinex","ETHUSD",1763967390863,0.9609,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763967391062,0.4827,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763967391269,0.9589,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763967395378,0.9589,2839.6,2839.5,0.00629461]
["bitfinex","ETHUSD",1763967397460,0.4827,2839.6,2839.5,0.00629461]
["bitfinex","ETHUSD",1763967397651,0.9817,2839.6,2839.5,0.00629461]
["bitfinex","ETHUSD",1763967398482,0.9817,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763967399867,0.1907,2839.9,2839.6,0.09709]
["bitfinex","ETHUSD",1763967400079,0.6897,2839.9,2839.6,0.09709]
["bitfinex","ETHUSD",1763967400377,0.6897,2839.9,2839.5,0.4766]
["bitfinex","ETHUSD",1763967400378,0.4757,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763967400789,0.3265,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763967402305,0.499,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763967402483,0.1907,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763967402678,0.002,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763967402991,0.184,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763967403498,0.683,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763967403901,0.002,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763967404075,0.002,2840.0,2839.6,0.09709]
["bitfinex","ETHUSD",1763967404689,0.4893,2839.7,2839.6,0.09709]
["bitfinex","ETHUSD",1763967404894,0.4893,2839.7,2839.5,0.09809]
["bitfinex","ETHUSD",1763967405401,0.1904,2839.9,2839.5,0.09809]
["bitfinex","ETHUSD",1763967405701,0.6588,2839.9,2839.5,0.09809]
["bitfinex","ETHUSD",1763967405911,0.1924,2839.9,2839.5,0.09809]
["bitfinex","ETHUSD",1763967406404,0.002,2839.9,2839.8,0.4742]
["bitfinex","ETHUSD",1763967406597,0.002,2839.9,2839.8,0.57129]
["bitfinex","ETHUSD",1763967407170,0.4913,2839.9,2839.6,0.09709]
["bitfinex","ETHUSD",1763967408195,0.002,2839.9,2839.6,0.09709]
["bitfinex","ETHUSD",1763967409499,0.002,2839.9,2839.8,0.4742]
["bitfinex","ETHUSD",1763967410299,0.002,2839.9,2839.8,0.57129]
["bitfinex","ETHUSD",1763967412195,0.002,2839.9,2839.8,0.4742]
["bitfinex","ETHUSD",1763967414439,0.002,2839.9,2839.8,1.06389]
["bitfinex","ETHUSD",1763967415520,0.002,2839.9,2839.8,1.52420231]
["bitfinex","ETHUSD",1763967415717,0.002,2839.9,2839.8,1.06389]
["bitfinex","ETHUSD",1763967417719,0.002,2839.9,2839.8,4.58526474]
["bitfinex","ETHUSD",1763967418525,0.002,2839.9,2839.8,1.06389]
["bitfinex","ETHUSD",1763967419299,0.002,2839.9,2839.8,4.58526474]
["bitfinex","ETHUSD",1763967419914,0.002,2839.9,2839.8,4.60288483]
["bitfinex","ETHUSD",1763967420120,0.002,2839.9,2839.8,5.43782283]
["bitfinex","ETHUSD",1763967420290,0.002,2839.9,2839.8,5.84332683]
["bitfinex","ETHUSD",1763967420497,0.002,2839.9,2839.8,5.82570674]
["bitfinex","ETHUSD",1763967421613,0.002,2839.9,2839.8,5.84332683]
["bitfinex","ETHUSD",1763967421794,0.002,2839.9,2839.8,17.24106847]
["bitfinex","ETHUSD",1763967422016,0.002,2839.9,2839.8,17.22344838]
["bitfinex","ETHUSD",1763967423150,0.002,2839.9,2839.8,33.66422238]
["bitfinex","ETHUSD",1763967423451,0.002,2839.9,2839.8,33.66141605]
["bitfinex","ETHUSD",1763967424248,0.002,2839.9,2839.8,21.04066605]
["bitfinex","ETHUSD",1763967424455,0.002,2839.9,2839.8,10.31144331]
["bitfinex","ETHUSD",1763967424634,0.002,2839.9,2839.8,0.44579]
["bitfinex","ETHUSD",1763967425745,0.002,2839.9,2839.8,0.79449]
["bitfinex","ETHUSD",1763967426262,0.002,2839.9,2839.8,0.44579]
["bitfinex","ETHUSD",1763967426674,0.002,2839.9,2839.8,15.29693471]
["bitfinex","ETHUSD",1763967426841,0.002,2839.9,2839.8,15.92707968]
["bitfinex","ETHUSD",1763967427042,0.002,2840.0,2839.9,5.71710464]
["bitfinex","ETHUSD",1763967427350,0.002,2840.0,2839.9,5.48479864]
["bitfinex","ETHUSD",1763967427546,0.002,2840.0,2839.9,6.20759464]
["bitfinex","ETHUSD",1763967428222,0.002,2840.0,2839.9,9.74646237]
["bitfinex","ETHUSD",1763967428444,0.002,2840.0,2839.9,9.72884538]
["bitfinex","ETHUSD",1763967428644,0.002,2840.0,2839.9,34.97074693]
["bitfinex","ETHUSD",1763967429326,0.002,2840.2,2839.9,38.49199767]
["bitfinex","ETHUSD",1763967429529,0.002,2840.2,2840.1,31.75828664]
["bitfinex","ETHUSD",1763967429934,0.002,2840.3,2840.2,23.13509764]
["bitfinex","ETHUSD",1763967430164,0.002,2840.3,2840.2,19.48694664]
["bitfinex","ETHUSD",1763967430365,0.002,2840.3,2840.2,24.95652011]
["bitfinex","ETHUSD",1763967430735,0.002,2840.3,2840.2,26.86141511]
["bitfinex","ETHUSD",1763967430935,0.002,2840.3,2840.2,14.42654411]
["bitfinex","ETHUSD",1763967431361,0.002,2840.3,2840.2,7.22786011]
["bitfinex","ETHUSD",1763967431564,0.002,2840.3,2840.2,5.27916545]
["bitfinex","ETHUSD",1763967432462,0.002,2840.3,2840.2,7.73787213]
["bitfinex","ETHUSD",1763967432645,0.002,2840.3,2840.2,5.62786545]
["bitfinex","ETHUSD",1763967432850,0.002,2840.3,2840.2,8.04487213]
["bitfinex","ETHUSD",1763967433183,0.002,2840.3,2840.2,8.02726445]
["bitfinex","ETHUSD",1763967433537,0.002,2840.3,2840.2,9.18209032]
["bitfinex","ETHUSD",1763967433963,0.002,2840.3,2840.2,6.78269132]
["bitfinex","ETHUSD",1763967434163,0.002,2840.3,2840.2,19.29056332]
["bitfinex","ETHUSD",1763967434366,0.002,2840.3,2840.2,42.97918094]
["bitfinex","ETHUSD",1763967434565,0.002,2840.3,2840.2,41.20742194]
["bitfinex","ETHUSD",1763967434766,0.002,2840.3,2840.2,41.43242194]
["bitfinex","ETHUSD",1763967434940,0.002,2840.3,2840.2,34.76748894]
["bitfinex","ETHUSD",1763967435141,0.002,2840.3,2840.2,23.28180694]
["bitfinex","ETHUSD",1763967435337,0.002,2840.3,2840.2,34.17345694]
["bitfinex","ETHUSD",1763967435985,0.002,2840.3,2840.2,31.76667294]
["bitfinex","ETHUSD",1763967436443,0.002,2840.3,2840.2,34.25721094]
["bitfinex","ETHUSD",1763967437084,0.002,2841.0,2840.3,14.853449]
["bitfinex","ETHUSD",1763967437274,0.002,2841.0,2840.9,5.27918264]
["bitfinex","ETHUSD",1763967437475,0.002,2841.0,2840.9,5.50418264]
["bitfinex","ETHUSD",1763967437701,0.002,2841.0,2840.9,38.13247526]
["bitfinex","ETHUSD",1763967438011,0.002,2841.0,2840.9,34.16947382]
["bitfinex","ETHUSD",1763967438208,0.002,2841.0,2840.9,24.49273382]
["bitfinex","ETHUSD",1763967438376,0.002,2841.0,2840.9,30.46201846]
["bitfinex","ETHUSD",1763967438705,0.002,2841.0,2840.9,32.62885746]
["bitfinex","ETHUSD",1763967439013,0.002,2841.0,2840.9,7.86859784]
["bitfinex","ETHUSD",1763967439303,0.002,2841.0,2840.9,5.64432446]
["bitfinex","ETHUSD",1763967440199,0.002,2841.0,2840.9,8.61874946]
["bitfinex","ETHUSD",1763967440489,0.002,2841.0,2840.9,5.64432446]
["bitfinex","ETHUSD",1763967441557,0.4904,2841.0,2840.9,1.7756132]
["bitfinex","ETHUSD",1763967441762,0.4904,2841.0,2840.9,4.7490939]
["bitfinex","ETHUSD",1763967442493,0.002,2841.0,2840.9,4.7490939]
["bitfinex","ETHUSD",1763967442797,0.002,2841.0,2840.9,5.57601627]
["bitfinex","ETHUSD",1763967443879,0.4904,2841.0,2840.9,5.57601627]
["bitfinex","ETHUSD",1763967446092,0.4904,2841.0,2840.9,9.29201627]
["bitfinex","ETHUSD",1763967446275,0.4904,2841.0,2840.9,5.57601627]
["bitfinex","ETHUSD",1763967447088,0.002,2841.0,2840.9,5.94230227]
["bitfinex","ETHUSD",1763967447298,0.002,2841.0,2840.9,6.67892027]
["bitfinex","ETHUSD",1763967447792,0.002,2841.0,2840.9,6.81997667]
["bitfinex","ETHUSD",1763967448369,0.002,2841.0,2840.9,12.78738967]
["bitfinex","ETHUSD",1763967448703,0.002,2841.0,2840.9,16.48580367]
["bitfinex","ETHUSD",1763967449478,0.002,2841.0,2840.9,29.89490967]
["bitfinex","ETHUSD",1763967449684,0.002,2841.0,2840.9,29.41835467]
["bitfinex","ETHUSD",1763967450509,0.002,2841.0,2840.9,10.53597667]
["bitfinex","ETHUSD",1763967450673,0.002,2841.1,2841.0,5.02849664]
["bitfinex","ETHUSD",1763967450876,0.002,2841.1,2841.0,35.322986]
["bitfinex","ETHUSD",1763967451087,0.002,2841.1,2841.0,35.30540311]
["bitfinex","ETHUSD",1763967451510,0.002,2841.1,2841.0,9.34188311]
["bitfinex","ETHUSD",1763967451808,0.002,2841.1,2841.0,29.12924364]
["bitfinex","ETHUSD",1763967452423,0.002,2841.3,2841.2,42.07488926]
["bitfinex","ETHUSD",1763967452580,1e-08,2841.6,2841.5,0.3487]
["bitfinex","ETHUSD",1763967452777,1e-08,2841.6,2841.5,22.85108105]
["bitfinex","ETHUSD",1763967453029,1e-08,2841.6,2841.5,9.58824863]
["bitfinex","ETHUSD",1763967453176,1e-08,2841.6,2841.5,6.92043947]
["bitfinex","ETHUSD",1763967453380,1e-08,2841.6,2841.5,6.97724347]
["bitfinex","ETHUSD",1763967453993,0.48840001,2841.6,2841.5,3.05247148]
["bitfinex","ETHUSD",1763967454314,0.95920001,2841.6,2841.5,4.74835063]
["bitfinex","ETHUSD",1763967454715,0.95920001,2841.6,2841.5,1.13199264]
["bitfinex","ETHUSD",1763967454923,0.95920001,2841.6,2841.5,1.22908264]
["bitfinex","ETHUSD",1763967455210,0.95920001,2841.6,2841.5,4.74835063]
["bitfinex","ETHUSD",1763967455427,0.04396145,2843.4,2842.2,24.10137]
["bitfinex","ETHUSD",1763967455579,0.1979,2844.3,2843.5,0.405504]
["bitfinex","ETHUSD",1763967455580,0.1979,2843.9,2843.5,0.405504]
["bitfinex","ETHUSD",1763967455784,0.1979,2843.9,2842.9,3.716]
["bitfinex","ETHUSD",1763967455785,0.1979,2843.9,2843.8,0.502594]
["bitfinex","ETHUSD",1763967455988,0.1979,2843.9,2843.8,0.09709]
["bitfinex","ETHUSD",1763967456218,1.1571,2843.9,2843.8,0.09709]
["bitfinex","ETHUSD",1763967456690,1.1571,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967457392,1.1571,2843.9,2843.8,0.09709]
["bitfinex","ETHUSD",1763967457988,1.1571,2843.9,2843.1,0.225]
["bitfinex","ETHUSD",1763967458192,0.4845,2843.2,2843.1,3.83937746]
["bitfinex","ETHUSD",1763967458415,0.4845,2843.2,2843.1,0.32209]
["bitfinex","ETHUSD",1763967458689,0.9699,2843.2,2843.1,0.32209]
["bitfinex","ETHUSD",1763967458889,0.9699,2843.2,2843.1,3.83937746]
["bitfinex","ETHUSD",1763967462401,0.4854,2843.5,2843.1,8.14088359]
["bitfinex","ETHUSD",1763967462705,0.4854,2843.8,2843.7,0.09709]
["bitfinex","ETHUSD",1763967463332,0.9699,2843.8,2843.7,0.09709]
["bitfinex","ETHUSD",1763967464128,0.4845,2843.8,2843.7,0.225]
["bitfinex","ETHUSD",1763967464304,0.9699,2843.8,2843.7,0.32209]
["bitfinex","ETHUSD",1763967464509,0.9699,2843.8,2843.7,1.14835196]
["bitfinex","ETHUSD",1763967465233,0.1834,2843.9,2843.8,0.90699264]
["bitfinex","ETHUSD",1763967465424,0.6679,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967466219,1.1533,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967467544,1.1533,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967468654,1.1533,2843.9,2843.8,5.34670929]
["bitfinex","ETHUSD",1763967469161,0.4865,2843.9,2843.8,5.34670929]
["bitfinex","ETHUSD",1763967469964,1.1533,2843.9,2843.8,1.83028761]
["bitfinex","ETHUSD",1763967470165,1.1533,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967471443,1.1533,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967471756,1.1533,2843.9,2843.8,0.90699264]
["bitfinex","ETHUSD",1763967472119,1.1533,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967472460,0.6679,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967472655,0.002,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967475329,0.4865,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967475534,0.6679,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967475734,1.1533,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967477654,0.002,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967477855,0.687,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967478216,1.1437,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967479770,0.5002,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967480940,1.1437,2843.9,2843.8,4.9950665]
["bitfinex","ETHUSD",1763967481271,0.002,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967481472,0.002,2843.9,2843.8,4.86920432]
["bitfinex","ETHUSD",1763967481638,1.1437,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967483276,0.5002,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967483444,1.1437,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967484044,1.1437,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967484261,1.1437,2843.9,2843.8,4.52050432]
["bitfinex","ETHUSD",1763967485043,1.1437,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967485752,1.1437,2843.9,2843.8,0.90699264]
["bitfinex","ETHUSD",1763967486172,1.1437,2843.9,2843.8,1.00408264]
["bitfinex","ETHUSD",1763967487178,1.1437,2843.9,2843.8,0.09709]
["bitfinex","ETHUSD",1763967491768,1.1437,2843.9,2843.7,0.225]
["bitfinex","ETHUSD",1763967492080,0.953,2843.8,2843.7,0.32209]
["bitfinex","ETHUSD",1763967494808,0.953,2843.8,2843.7,0.225]
["bitfinex","ETHUSD",1763967496126,0.953,2843.8,2842.4,6.57003245]
["bitfinex","ETHUSD",1763967496127,0.953,2843.8,2842.4,4.50627682]
["bitfinex","ETHUSD",1763967496256,0.4678,2842.5,2842.4,0.09709]
["bitfinex","ETHUSD",1763967496454,0.81451891,2843.7,2842.4,0.09709]
["bitfinex","ETHUSD",1763967496455,0.1802,2842.6,2842.4,0.09709]
["bitfinex","ETHUSD",1763967496655,0.4852,2843.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967496890,0.4852,2843.6,2843.0,0.09709]
["bitfinex","ETHUSD",1763967497195,0.4678,2843.1,2843.0,0.09709]
["bitfinex","ETHUSD",1763967497559,0.953,2843.1,2843.0,0.09709]
["bitfinex","ETHUSD",1763967500464,0.953,2843.1,2842.4,3.51809539]
["bitfinex","ETHUSD",1763967500664,0.4852,2843.0,2842.8,0.09709]
["bitfinex","ETHUSD",1763967501069,0.648,2842.9,2842.8,0.09709]
["bitfinex","ETHUSD",1763967501488,1.1332,2842.9,2842.8,0.09709]
["bitfinex","ETHUSD",1763967504967,1.1332,2842.9,2842.6,0.09709]
["bitfinex","ETHUSD",1763967505279,0.4852,2842.8,2842.6,0.09709]
["bitfinex","ETHUSD",1763967505471,0.4678,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967505867,0.953,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967510007,0.953,2842.7,2842.3,0.09709]
["bitfinex","ETHUSD",1763967510210,0.4852,2842.6,2842.3,0.09709]
["bitfinex","ETHUSD",1763967510507,0.4678,2842.4,2842.3,0.09709]
["bitfinex","ETHUSD",1763967510996,0.4852,2842.6,2842.3,0.3497]
["bitfinex","ETHUSD",1763967511196,0.1802,2842.9,2842.6,0.09709]
["bitfinex","ETHUSD",1763967511396,0.6654,2842.9,2842.6,0.09709]
["bitfinex","ETHUSD",1763967511574,0.4678,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967511975,0.953,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967512809,0.953,2842.7,2842.4,0.09709]
["bitfinex","ETHUSD",1763967512971,0.4852,2842.6,2842.4,0.09709]
["bitfinex","ETHUSD",1763967513175,0.4678,2842.5,2842.4,0.09709]
["bitfinex","ETHUSD",1763967513785,0.953,2842.5,2842.4,0.09709]
["bitfinex","ETHUSD",1763967514494,0.1802,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1763967514694,0.4852,2842.8,2842.6,0.09709]
["bitfinex","ETHUSD",1763967515110,0.4678,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967515683,0.953,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967516246,0.953,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763967516435,0.4852,2842.6,2842.4,0.09709]
["bitfinex","ETHUSD",1763967516631,0.4678,2842.5,2842.4,0.09709]
["bitfinex","ETHUSD",1763967516834,0.4852,2842.6,2842.4,0.09709]
["bitfinex","ETHUSD",1763967517013,0.4852,2842.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967517413,0.9438,2842.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967520244,0.4586,2842.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967521250,0.9312,2842.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967523123,0.4586,2842.6,2842.5,0.09709]
["bitfinex","ETHUSD",1763967524067,0.4726,2842.8,2842.5,0.09709]
["bitfinex","ETHUSD",1763967524235,0.4726,2842.8,2842.6,0.09709]
["bitfinex","ETHUSD",1763967524440,0.4586,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967524946,0.9312,2842.7,2842.6,0.09709]
["bitfinex","ETHUSD",1763967529556,0.1802,2842.9,2842.8,0.09709]
["bitfinex","ETHUSD",1763967530052,0.6509,2842.9,2842.8,0.09709]
["bitfinex","ETHUSD",1763967530225,1.1063,2842.9,2842.8,0.09709]
["bitfinex","ETHUSD",1763967536866,1.1063,2842.9,2842.6,0.9312]
["bitfinex","ETHUSD",1763967537068,0.4554,2842.8,2842.7,0.09709]
["bitfinex","ETHUSD",1763967537638,0.9261,2842.8,2842.7,0.09709]
["bitfinex","ETHUSD",1763967538670,0.90899264,2843.7,2842.7,1.37189]
["bitfinex","ETHUSD",1763967538972,0.4554,2843.1,2842.7,1.02319]
["bitfinex","ETHUSD",1763967540169,0.4554,2843.1,2843.0,0.09709]
["bitfinex","ETHUSD",1763967540356,0.4554,2843.1,2842.7,0.9261]
["bitfinex","ETHUSD",1763967540560,0.6701,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763967540755,0.4707,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967541170,0.4554,2842.9,2842.5,0.3497]
["bitfinex","ETHUSD",1763967541362,0.4554,2843.5,2842.7,0.09709]
["bitfinex","ETHUSD",1763967541557,0.78536898,2843.4,2842.7,0.09709]
["bitfinex","ETHUSD",1763967541762,0.32996898,2843.3,2842.9,0.09709]
["bitfinex","ETHUSD",1763967541966,0.4554,2843.3,2842.9,0.09709]
["bitfinex","ETHUSD",1763967542278,0.4707,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967542641,0.9261,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967543752,0.4707,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967545074,0.9261,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967546065,0.4707,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967546373,0.9261,2843.0,2842.9,0.09709]
["bitfinex","ETHUSD",1763967546953,0.9261,2843.0,2842.6,0.52889936]
["bitfinex","ETHUSD",1763967547164,0.4992,2842.7,2842.6,0.62598936]
["bitfinex","ETHUSD",1763967547345,0.6707,2842.9,2842.6,0.62598936]
["bitfinex","ETHUSD",1763967547747,0.199,2842.9,2842.6,0.62598936]
["bitfinex","ETHUSD",1763967547974,0.4992,2842.7,2842.6,0.62598936]
["bitfinex","ETHUSD",1763967548372,0.9709,2842.7,2842.6,0.52889936]
["bitfinex","ETHUSD",1763967548647,0.9709,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763967548847,0.9325,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967558401,0.199,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763967558603,0.6707,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763967559195,0.199,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763967559492,0.4717,2842.9,2842.7,0.09709]
["bitfinex","ETHUSD",1763967560000,0.4992,2842.8,2842.7,0.09709]
["bitfinex","ETHUSD",1763967560187,0.4717,2843.3,2842.8,0.3487]
["bitfinex","ETHUSD",1763967560392,0.4717,2843.2,2843.0,0.09709]
["bitfinex","ETHUSD",1763967560779,0.4992,2843.1,2843.0,0.09709]
["bitfinex","ETHUSD",1763967561295,0.4992,2843.1,2842.8,0.09709]
["bitfinex","ETHUSD",1763967561597,0.9709,2843.1,2842.8,0.09709]
["bitfinex","ETHUSD",1763967561813,0.04595681,2843.7,2843.0,0.3487]
["bitfinex","ETHUSD",1763967562008,0.002,2843.7,2843.4,0.09709]
["bitfinex","ETHUSD",1763967562296,0.4992,2843.5,2843.4,0.09709]
["bitfinex","ETHUSD",1763967562704,0.9709,2843.5,2843.4,0.09709]
["bitfinex","ETHUSD",1763967562907,0.9709,2843.5,2843.4,0.59629]
["bitfinex","ETHUSD",1763967563102,0.9709,2843.5,2843.4,0.4992]
["bitfinex","ETHUSD",1763967563462,0.9709,2843.5,2843.1,0.09709]
["bitfinex","ETHUSD",1763967563767,0.4717,2843.4,2843.1,0.09709]
["bitfinex","ETHUSD",1763967563967,0.4487,2843.2,2843.1,0.09709]
["bitfinex","ETHUSD",1763967564401,0.4717,2843.4,2843.1,0.56879]
["bitfinex","ETHUSD",1763967564792,0.002,2843.7,2843.1,0.56879]
["bitfinex","ETHUSD",1763967564995,0.4717,2843.6,2843.1,0.56879]
["bitfinex","ETHUSD",1763967568421,0.4904,2843.2,2843.1,0.56879]
["bitfinex","ETHUSD",1763967568720,0.4717,2843.6,2843.1,0.56879]
["bitfinex","ETHUSD",1763967568925,0.4572,2843.5,2843.1,0.56879]
["bitfinex","ETHUSD",1763967569622,0.4904,2843.2,2843.1,0.56879]
["bitfinex","ETHUSD",1763967569834,0.4904,2843.2,2843.1,0.4717]
["bitfinex","ETHUSD",1763967570017,0.9476,2843.2,2843.1,0.4717]
["bitfinex","ETHUSD",1763967570892,0.9476,2843.2,2843.0,0.001]
["bitfinex","ETHUSD",1763967571201,0.929,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763967573127,0.4826,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763967573332,0.4756,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763967574225,0.002,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1763967574226,0.4826,2843.6,2843.0,0.3497]
["bitfinex","ETHUSD",1763967574394,0.4826,2843.6,2843.2,0.09709]
["bitfinex","ETHUSD",1763967575092,0.002,2843.7,2843.0,0.3497]
["bitfinex","ETHUSD",1763967575328,0.4826,2843.6,2843.2,0.4727]
["bitfinex","ETHUSD",1763967575527,0.002,2843.7,2843.2,0.4727]
["bitfinex","ETHUSD",1763967575697,0.4826,2843.6,2843.3,0.09709]
["bitfinex","ETHUSD",1763967577599,0.002,2843.7,2843.3,0.09709]
["bitfinex","ETHUSD",1763967577799,0.4789,2843.7,2843.3,0.09709]
["bitfinex","ETHUSD",1763967577996,0.002,2843.7,2843.3,0.09709]
["bitfinex","ETHUSD",1763967578196,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967578610,0.002,2843.7,2843.6,0.79449]
["bitfinex","ETHUSD",1763967578829,0.002,2843.7,2843.6,1.27139]
["bitfinex","ETHUSD",1763967579898,0.002,2843.7,2843.6,1.75020358]
["bitfinex","ETHUSD",1763967581347,0.002,2843.7,2843.6,5.26687259]
["bitfinex","ETHUSD",1763967582330,0.002,2843.7,2843.6,1.75020358]
["bitfinex","ETHUSD",1763967585054,0.002,2843.7,2843.6,0.8256]
["bitfinex","ETHUSD",1763967585255,0.002,2843.7,2843.6,0.92269]
["bitfinex","ETHUSD",1763967586619,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967586860,0.935,2843.7,2843.6,0.09709]
["bitfinex","ETHUSD",1763967587303,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967587554,0.002,2843.7,2843.6,0.63843826]
["bitfinex","ETHUSD",1763967588433,0.002,2843.7,2843.6,0.98713826]
["bitfinex","ETHUSD",1763967588759,0.002,2843.7,2843.6,0.63843826]
["bitfinex","ETHUSD",1763967588963,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967594363,0.002,2843.7,2843.6,0.79449]
["bitfinex","ETHUSD",1763967595024,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967595229,0.002,2843.7,2843.6,0.79449]
["bitfinex","ETHUSD",1763967595443,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967595650,0.002,2843.7,2843.6,0.86454653]
["bitfinex","ETHUSD",1763967595842,0.002,2843.7,2843.6,0.09709]
["bitfinex","ETHUSD",1763967597359,0.002,2843.7,2843.6,0.44579]
["bitfinex","ETHUSD",1763967599460,0.4725,2843.7,2843.6,0.09709]
["bitfinex","ETHUSD",1763967600032,0.4725,2843.7,2843.4,0.32209]
["bitfinex","ETHUSD",1763967600033,0.926,2843.7,2843.4,0.32209]
["bitfinex","ETHUSD",1763967600229,0.4705,2843.5,2843.4,0.09709]
["bitfinex","ETHUSD",1763967600432,0.4705,2843.5,2843.3,0.001]
["bitfinex","ETHUSD",1763967600635,0.924,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763967601376,1.10709926,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763967604660,6.06803234,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763967604985,6.97502498,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763967609992,7.01898643,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763967611779,1.31249664,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763967611980,5.43063308,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763967612216,7.21082972,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763967613415,0.405504,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763967613576,6.52132572,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967613782,6.92682972,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967613997,7.43850045,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967614194,7.39452972,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967615344,2.02809264,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967615835,0.4677,2843.2,2842.7,0.3497]
["bitfinex","ETHUSD",1763967615994,0.6917,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763967616389,0.4677,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967616804,0.4697,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967619366,0.51367073,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967619668,0.98137073,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967620544,0.6917,2843.2,2842.7,0.3497]
["bitfinex","ETHUSD",1763967620731,0.4677,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763967621922,0.6534,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967622125,1.1211,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967622554,0.58357323,2843.3,2842.8,0.09709]
["bitfinex","ETHUSD",1763967622753,0.4677,2843.2,2842.8,0.09709]
["bitfinex","ETHUSD",1763967622952,0.4677,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967624166,0.04396609,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763967624342,0.4677,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763967625660,0.90699264,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763967625860,0.4677,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967626238,0.4697,2843.7,2843.1,0.3487]
["bitfinex","ETHUSD",1763967626434,0.002,2843.7,2843.2,0.09709]
["bitfinex","ETHUSD",1763967626652,0.4697,2843.7,2843.2,0.09709]
["bitfinex","ETHUSD",1763967627436,0.4697,2843.7,2842.8,0.32109]
["bitfinex","ETHUSD",1763967627437,0.4697,2843.3,2842.8,0.32109]
["bitfinex","ETHUSD",1763967627858,0.4697,2843.3,2842.8,0.09709]
["bitfinex","ETHUSD",1763967628154,0.4697,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763967628155,0.9374,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763967628354,0.9374,2843.3,2842.8,0.09709]
["bitfinex","ETHUSD",1763967629081,0.51166454,2843.2,2842.8,0.09709]
["bitfinex","ETHUSD",1763967629641,0.51166454,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967629642,0.6534,2842.9,2842.7,0.001]
["bitfinex","ETHUSD",1763967629851,0.4697,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967630071,0.51166454,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967630072,0.4677,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967630257,0.63356257,2843.2,2842.7,0.3497]
["bitfinex","ETHUSD",1763967630457,0.63356257,2843.2,2842.7,0.6984]
["bitfinex","ETHUSD",1763967630639,0.4677,2843.4,2842.9,0.09709]
["bitfinex","ETHUSD",1763967630841,0.002,2843.7,2843.1,0.3487]
["bitfinex","ETHUSD",1763967631293,0.4697,2843.7,2843.1,0.3487]
["bitfinex","ETHUSD",1763967631461,0.4697,2843.7,2843.2,0.09709]
["bitfinex","ETHUSD",1763967633976,0.51365681,2843.7,2843.2,0.09709]
["bitfinex","ETHUSD",1763967634179,0.4697,2843.3,2842.7,0.3497]
["bitfinex","ETHUSD",1763967634482,0.4697,2843.3,2842.7,0.32209]
["bitfinex","ETHUSD",1763967634700,0.04396454,2843.2,2842.7,0.09809]
["bitfinex","ETHUSD",1763967634916,0.04396454,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763967635103,1.06192976,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763967635390,0.4697,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967636063,0.9374,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967640483,0.94,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967640985,0.4697,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967641387,0.94,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967641578,1.88153714,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967642803,1.92550787,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967644196,1.88153714,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967646354,1.55286023,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967647171,1.92513489,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967647791,1.54066023,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967647991,0.9278,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967648589,1.83479264,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967652015,1.87876337,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967652330,2.61222237,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763967653017,0.405504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967653218,2.44394455,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967653919,3.19890525,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763967654121,4.52700164,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967654310,11.54962424,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967654613,4.56274332,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967654818,4.60671714,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967656110,11.02920714,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967656320,10.23027262,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967657007,13.61487262,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967658115,13.78838662,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967658414,13.32996662,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967658997,13.25888662,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967660093,16.88648963,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967660288,17.05969744,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763967660490,17.05969744,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763967660491,21.87039864,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1763967660708,1.31249664,2842.2,2840.6,0.1845]
["bitfinex","ETHUSD",1763967660910,19.42453964,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967661110,2.87175465,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967661330,7.72585676,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967661497,7.68187365,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967661704,8.27610341,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967662019,7.14610341,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967662222,14.69314741,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967662521,14.37129041,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967663346,13.6166874,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967663711,5.2890804,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967664047,5.33306351,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967664243,10.34531851,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967664440,10.3013354,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967664631,6.9946084,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967664834,7.03859151,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967665206,3.21346451,2842.0,2840.7,0.3497]
["bitfinex","ETHUSD",1763967665514,17.45671851,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967665709,17.4127354,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967666381,25.5952904,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967666547,16.44079983,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967666710,32.70660883,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967666911,29.19646866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967667412,28.98307766,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967668513,47.19405866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967669429,17.19405866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967669756,47.19405866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967670125,44.13687966,2842.0,2840.6,0.5342]
["bitfinex","ETHUSD",1763967670330,40.08055966,2842.0,2840.8,0.3497]
["bitfinex","ETHUSD",1763967670530,46.64953866,2842.0,2840.8,0.3497]
["bitfinex","ETHUSD",1763967671556,47.19405866,2842.0,2840.8,0.3497]
["bitfinex","ETHUSD",1763967672266,47.19405866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967672267,40.87405866,2842.0,2840.6,0.1845]
["bitfinex","ETHUSD",1763967672472,1.80959664,2841.7,2840.3,0.001]
["bitfinex","ETHUSD",1763967672629,0.4968,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967673258,0.1904,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763967673453,0.902604,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967673878,1.377204,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967674167,0.902604,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967674332,0.54110788,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967675264,0.405504,2840.5,2840.3,0.3507]
["bitfinex","ETHUSD",1763967675465,0.629504,2840.7,2840.3,0.3507]
["bitfinex","ETHUSD",1763967675466,0.224,2840.7,2840.4,0.6994]
["bitfinex","ETHUSD",1763967675764,0.32610706,2841.2,2840.6,0.3497]
["bitfinex","ETHUSD",1763967675963,0.0439893,2841.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967675964,0.55010706,2841.6,2841.0,0.3497]
["bitfinex","ETHUSD",1763967676168,0.55010706,2841.6,2841.1,0.4424]
["bitfinex","ETHUSD",1763967676730,0.002,2842.0,2841.5,0.3497]
["bitfinex","ETHUSD",1763967676933,0.002,2842.0,2841.9,0.3497]
["bitfinex","ETHUSD",1763967677141,0.002,2842.0,2841.6,0.3497]
["bitfinex","ETHUSD",1763967677343,0.002,2842.0,2841.3,0.3497]
["bitfinex","ETHUSD",1763967677679,0.04598311,2842.0,2841.3,0.3497]
["bitfinex","ETHUSD",1763967677885,0.04598311,2842.0,2841.1,0.0927]
["bitfinex","ETHUSD",1763967677886,0.665,2841.9,2841.1,0.0927]
["bitfinex","ETHUSD",1763967678106,0.4618,2841.2,2840.4,0.3497]
["bitfinex","ETHUSD",1763967678397,0.04399704,2841.1,2840.4,0.3497]
["bitfinex","ETHUSD",1763967678566,0.224,2841.4,2840.4,0.3497]
["bitfinex","ETHUSD",1763967678567,0.405504,2841.3,2841.1,0.4424]
["bitfinex","ETHUSD",1763967679050,0.405504,2841.3,2841.2,0.3497]
["bitfinex","ETHUSD",1763967679450,0.224,2841.4,2841.2,0.3497]
["bitfinex","ETHUSD",1763967679665,0.96909926,2841.4,2841.2,0.3497]
["bitfinex","ETHUSD",1763967680756,0.224,2841.4,2841.2,0.3497]
["bitfinex","ETHUSD",1763967682492,0.629504,2841.4,2841.3,0.3497]
["bitfinex","ETHUSD",1763967682691,0.224,2841.4,2841.1,0.0927]
["bitfinex","ETHUSD",1763967682857,0.5510157,2841.4,2841.1,0.0927]
["bitfinex","ETHUSD",1763967683052,0.5510157,2841.4,2840.5,0.3497]
["bitfinex","ETHUSD",1763967683053,0.4971,2841.2,2840.5,0.3497]
["bitfinex","ETHUSD",1763967683354,0.04399704,2841.1,2840.5,0.3497]
["bitfinex","ETHUSD",1763967683570,0.405504,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1763967683782,0.04399704,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763967683783,0.405504,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763967683984,0.405504,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763967684184,0.405504,2841.3,2840.8,0.3497]
["bitfinex","ETHUSD",1763967684384,0.405504,2841.1,2840.9,0.3497]
["bitfinex","ETHUSD",1763967684596,0.405504,2841.1,2840.3,0.3507]
["bitfinex","ETHUSD",1763967684761,0.04399859,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1763967685070,0.37168048,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1763967685296,0.84628048,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1763967685612,0.32768189,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763967685807,0.405504,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763967686732,0.4746,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967686895,0.51860478,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967687224,0.902604,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967687388,1.27432785,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967687594,1.74892785,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967687816,1.70491997,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967688945,1.23031997,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967689689,1.74892785,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967690621,1.70491997,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967691628,1.74892785,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967693264,5.73992897,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967693422,5.51157334,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967693624,6.41856598,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967694018,6.00446198,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967694933,3.98361598,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967695557,3.9396081,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967696353,3.98361598,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967696558,3.9396081,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967696722,3.98361598,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967696924,3.9396081,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967698147,11.66886598,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967698332,10.9315041,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967698543,10.8250761,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967698744,7.1543351,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967699348,3.9396081,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967700153,10.5746021,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967700358,10.0586021,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967700559,7.6560171,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967700729,6.9958511,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967700925,3.9396081,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967701561,1.65541146,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967701768,0.224,2840.7,2840.3,0.7004]
["bitfinex","ETHUSD",1763967702072,0.224,2840.7,2840.6,0.3497]
["bitfinex","ETHUSD",1763967702664,0.224,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763967703262,0.04400478,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967703472,0.37079573,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967703831,0.4799,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967704057,0.52390788,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967705035,0.85057141,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967705236,1.31557141,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967705638,1.72107541,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967706149,9.84368405,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967706389,10.78404458,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967707163,18.53000303,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967707469,4.32127403,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967707681,6.38818191,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967708050,25.83166191,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967708255,19.51782503,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967708768,12.93447403,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967709080,10.18510403,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967709437,8.65696003,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967710050,4.46248829,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967710257,8.84248717,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967710452,8.79847929,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967710657,6.50948829,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967710853,4.50649617,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967711378,7.52414717,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967711676,7.48013929,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967712050,4.46248829,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967712255,4.49399617,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967712897,2.97087003,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967713048,1.98650162,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967713385,2.39200562,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967715292,1.98650162,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967715654,1.98650162,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967716680,2.18515178,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967716987,2.65285178,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967717368,2.18515178,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967717887,2.18515178,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967718266,2.18515178,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967718470,2.22915966,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967718861,2.18515178,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967719388,1.98650162,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967719689,1.23365617,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967720480,1.98951563,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967720675,1.23365617,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967720880,0.32666353,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967721090,0.224,2840.7,2840.3,0.7004]
["bitfinex","ETHUSD",1763967721091,0.32666353,2840.6,2840.3,0.7004]
["bitfinex","ETHUSD",1763967721294,0.32666353,2840.6,2840.4,0.3497]
["bitfinex","ETHUSD",1763967721453,0.04400633,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763967721653,0.04400633,2840.5,2840.3,0.3507]
["bitfinex","ETHUSD",1763967721857,0.04400633,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967722052,0.32666353,2840.6,2840.4,0.3497]
["bitfinex","ETHUSD",1763967722363,0.32666353,2840.6,2840.5,0.6994]
["bitfinex","ETHUSD",1763967722810,0.32666353,2840.6,2840.5,0.3497]
["bitfinex","ETHUSD",1763967723010,0.79436353,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967723171,0.32666353,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763967723523,0.32666353,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967723720,0.32666353,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967723907,0.32666353,2840.6,2840.4,0.3497]
["bitfinex","ETHUSD",1763967724108,0.32666353,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967724287,0.32666353,2840.6,2840.4,0.3497]
["bitfinex","ETHUSD",1763967724494,0.32666353,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967724692,0.32666353,2840.6,2840.4,0.3497]
["bitfinex","ETHUSD",1763967724890,0.32666353,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967725093,0.32666353,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967725311,0.04400633,2840.5,2840.4,0.3497]
["bitfinex","ETHUSD",1763967725514,0.32666353,2840.6,2840.5,0.3497]
["bitfinex","ETHUSD",1763967726277,0.32666353,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967726602,0.04400633,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763967727603,0.37066986,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763967727803,0.80666353,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967728020,1.47604418,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967728313,1.95164418,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967728616,3.61437387,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967729110,2.65877387,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967729410,2.70278175,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967729586,2.70278175,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967729787,2.65877387,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967730100,10.25099486,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967730424,23.97258998,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967730918,17.8885133,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967731211,10.6714663,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967731422,11.1470663,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967731598,2.65877387,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967731804,2.25326987,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967732223,1.98939322,2840.4,2840.3,0.3507]
["bitfinex","ETHUSD",1763967732403,1.23365617,2840.4,2840.3,0.7004]
["bitfinex","ETHUSD",1763967733218,0.94007932,2841.1,2840.3,0.7004]
["bitfinex","ETHUSD",1763967733415,1.08411833,2841.0,2840.4,0.3497]
["bitfinex","ETHUSD",1763967733620,0.32812189,2840.9,2840.4,0.3497]
["bitfinex","ETHUSD",1763967733815,0.32812189,2841.0,2840.4,0.3497]
["bitfinex","ETHUSD",1763967734118,0.37212203,2840.9,2840.4,0.3497]
["bitfinex","ETHUSD",1763967734297,0.32812189,2841.0,2840.4,0.3497]
["bitfinex","ETHUSD",1763967734498,0.37212203,2840.9,2840.8,0.3497]
["bitfinex","ETHUSD",1763967734707,1.0841069,2841.0,2840.4,0.3497]
["bitfinex","ETHUSD",1763967734895,0.32812189,2840.9,2840.4,0.3497]
["bitfinex","ETHUSD",1763967735095,0.32812189,2841.0,2840.8,0.3497]
["bitfinex","ETHUSD",1763967735422,0.224,2841.1,2841.0,0.3497]
["bitfinex","ETHUSD",1763967736117,0.55196503,2841.1,2841.0,0.3497]
["bitfinex","ETHUSD",1763967736321,0.224,2841.1,2841.0,0.3497]
["bitfinex","ETHUSD",1763967737190,0.224,2841.1,2841.0,0.6994]
["bitfinex","ETHUSD",1763967737390,0.224,2841.1,2841.0,0.3497]
["bitfinex","ETHUSD",1763967737814,0.224,2841.1,2841.0,0.6994]
["bitfinex","ETHUSD",1763967738245,0.002,2841.6,2841.0,0.6994]
["bitfinex","ETHUSD",1763967738414,0.002,2841.6,2841.2,0.3497]
["bitfinex","ETHUSD",1763967738732,0.407504,2841.6,2841.2,0.3497]
["bitfinex","ETHUSD",1763967738920,0.04399084,2841.5,2841.2,0.3497]
["bitfinex","ETHUSD",1763967739120,0.32766918,2841.5,2841.2,0.3497]
["bitfinex","ETHUSD",1763967739321,0.32966918,2841.6,2841.2,0.3497]
["bitfinex","ETHUSD",1763967739505,0.002,2841.6,2841.2,0.3497]
["bitfinex","ETHUSD",1763967739707,0.002,2841.6,2841.5,0.3497]
["bitfinex","ETHUSD",1763967739917,0.48,2841.3,2840.3,0.001]
["bitfinex","ETHUSD",1763967740140,0.405504,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763967740317,0.74381339,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763967741112,0.69981171,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763967741649,0.224,2841.2,2840.7,0.3497]
["bitfinex","ETHUSD",1763967741809,0.224,2841.2,2840.8,0.3497]
["bitfinex","ETHUSD",1763967742123,0.55174241,2841.2,2840.8,0.3497]
["bitfinex","ETHUSD",1763967742723,0.32774241,2841.1,2840.8,0.3497]
["bitfinex","ETHUSD",1763967742939,0.55174241,2841.2,2840.8,0.3497]
["bitfinex","ETHUSD",1763967743450,0.32774241,2841.1,2840.8,0.3497]
["bitfinex","ETHUSD",1763967743649,0.55174241,2841.2,2840.8,0.3497]
["bitfinex","ETHUSD",1763967744615,0.32807779,2841.1,2840.8,0.3497]
["bitfinex","ETHUSD",1763967744829,0.55207779,2841.2,2840.8,0.3497]
["bitfinex","ETHUSD",1763967747377,0.81409175,2841.2,2841.1,0.3497]
["bitfinex","ETHUSD",1763967747558,1.21959575,2841.2,2841.1,0.4424]
["bitfinex","ETHUSD",1763967748566,1.21959575,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1763967748567,1.31249664,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1763967748872,0.84981173,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1763967749084,0.4756,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763967749232,0.04400168,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763967749629,0.4756,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763967749863,0.04400478,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763967751174,1.79249664,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967751471,2.92040743,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967751767,16.39914743,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967751971,16.35513955,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967752172,12.28863055,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967752361,10.51511226,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967753204,21.27755126,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967753555,21.72103537,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967753762,21.01229037,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967753961,21.95606382,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763967754191,21.95606382,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763967754192,0.405504,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967754395,3.10588913,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967754583,11.68164456,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967754792,15.78329103,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967755092,14.63621903,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967755299,30.06628603,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967755661,30.50977014,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967755904,29.56617481,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763967756115,29.56617481,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763967756116,20.220571,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967756268,10.34787591,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967756618,32.40044675,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967756789,30.91667002,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967756962,22.37255091,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967757160,23.31439633,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967757358,32.26408237,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967757559,29.82073537,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967757900,22.9624841,2839.9,2839.7,0.001]
["bitfinex","ETHUSD",1763967758102,22.9624841,2839.9,2837.4,3.52425102]
["bitfinex","ETHUSD",1763967758103,28.994464,2838.6,2836.7,0.3497]
["bitfinex","ETHUSD",1763967758263,28.994464,2838.6,2837.1,0.0927]
["bitfinex","ETHUSD",1763967758264,1.31249664,2837.6,2837.1,0.0927]
["bitfinex","ETHUSD",1763967758468,0.225,2837.5,2837.1,0.0927]
["bitfinex","ETHUSD",1763967758770,0.225,2837.5,2837.1,0.4424]
["bitfinex","ETHUSD",1763967759170,0.225,2837.5,2837.1,0.0927]
["bitfinex","ETHUSD",1763967759500,0.4833,2837.2,2836.5,0.3497]
["bitfinex","ETHUSD",1763967759685,1.31249664,2837.1,2836.2,0.3497]
["bitfinex","ETHUSD",1763967760085,0.4749,2837.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967760086,0.405504,2837.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967760413,0.880404,2837.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967761004,0.880404,2837.3,2835.6,0.3497]
["bitfinex","ETHUSD",1763967761005,6.59261311,2836.5,2835.6,0.3497]
["bitfinex","ETHUSD",1763967761204,0.90699264,2836.4,2835.8,0.3497]
["bitfinex","ETHUSD",1763967762332,0.405504,2836.0,2834.7,0.0927]
["bitfinex","ETHUSD",1763967762634,0.225,2835.9,2835.1,0.3497]
["bitfinex","ETHUSD",1763967762836,0.225,2836.1,2835.2,0.09709]
["bitfinex","ETHUSD",1763967763148,0.225,2836.1,2835.1,0.3497]
["bitfinex","ETHUSD",1763967763294,0.90699264,2836.7,2836.0,0.5139]
["bitfinex","ETHUSD",1763967763498,0.97496058,2836.6,2836.2,0.3497]
["bitfinex","ETHUSD",1763967764326,0.97496058,2836.6,2836.5,0.3497]
["bitfinex","ETHUSD",1763967764501,0.97496058,2836.6,2836.0,0.1642]
["bitfinex","ETHUSD",1763967764702,1.38046458,2836.6,2836.0,0.1642]
["bitfinex","ETHUSD",1763967766038,1.38046458,2836.6,2834.7,3.62036702]
["bitfinex","ETHUSD",1763967766039,0.90699264,2836.2,2835.3,0.3497]
["bitfinex","ETHUSD",1763967766327,0.74996058,2836.1,2835.3,0.3497]
["bitfinex","ETHUSD",1763967767293,0.225,2836.0,2835.3,0.3497]
["bitfinex","ETHUSD",1763967768513,0.225,2836.0,2835.9,0.3497]
["bitfinex","ETHUSD",1763967769040,0.225,2836.0,2834.7,0.0927]
["bitfinex","ETHUSD",1763967769041,0.405504,2835.9,2834.7,0.0927]
["bitfinex","ETHUSD",1763967769244,0.405504,2835.9,2835.1,0.3497]
["bitfinex","ETHUSD",1763967769448,1.1832,2836.0,2835.1,0.3497]
["bitfinex","ETHUSD",1763967769449,0.6999,2836.0,2835.1,0.3497]
["bitfinex","ETHUSD",1763967769650,0.1992,2835.9,2835.1,0.3497]
["bitfinex","ETHUSD",1763967770362,0.90699264,2835.7,2835.1,0.3497]
["bitfinex","ETHUSD",1763967770668,0.74996058,2835.6,2835.1,0.3497]
["bitfinex","ETHUSD",1763967770818,0.225,2836.0,2835.6,0.3497]
["bitfinex","ETHUSD",1763967771014,0.225,2836.0,2835.9,0.3497]
["bitfinex","ETHUSD",1763967771215,0.225,2836.0,2835.1,0.3497]
["bitfinex","ETHUSD",1763967772214,0.225,2836.0,2835.9,0.3497]
["bitfinex","ETHUSD",1763967772832,0.225,2836.4,2835.9,0.6994]
["bitfinex","ETHUSD",1763967773031,0.225,2836.4,2836.1,0.3497]
["bitfinex","ETHUSD",1763967773744,0.225,2836.4,2834.8,0.405504]
["bitfinex","ETHUSD",1763967773920,0.225,2836.4,2835.2,0.3497]
["bitfinex","ETHUSD",1763967775248,0.90699264,2836.2,2835.2,0.3497]
["bitfinex","ETHUSD",1763967775651,0.4875,2836.1,2835.2,0.3497]
["bitfinex","ETHUSD",1763967776682,0.90699264,2836.2,2835.2,0.3497]
["bitfinex","ETHUSD",1763967777038,6.99811711,2836.3,2835.2,0.3497]
["bitfinex","ETHUSD",1763967777216,0.77106171,2836.2,2835.2,0.3497]
["bitfinex","ETHUSD",1763967777922,7.57856171,2836.2,2835.2,0.3497]
["bitfinex","ETHUSD",1763967779055,0.90699264,2836.1,2835.2,0.3497]
["bitfinex","ETHUSD",1763967780931,0.90699264,2836.1,2836.0,0.3497]
["bitfinex","ETHUSD",1763967781555,0.90699264,2836.1,2835.6,0.3497]
["bitfinex","ETHUSD",1763967781762,0.79980544,2836.0,2835.6,0.3497]
["bitfinex","ETHUSD",1763967782055,0.04407771,2835.9,2835.6,0.3497]
["bitfinex","ETHUSD",1763967782260,6.32,2836.2,2835.9,0.3497]
["bitfinex","ETHUSD",1763967782423,6.32,2836.2,2836.1,0.5139]
["bitfinex","ETHUSD",1763967782618,0.1992,2837.0,2836.1,0.5139]
["bitfinex","ETHUSD",1763967782853,0.1992,2837.0,2836.3,0.3497]
["bitfinex","ETHUSD",1763967782854,0.87692,2836.9,2836.3,0.3497]
["bitfinex","ETHUSD",1763967783039,0.32409109,2836.8,2836.3,0.3497]
["bitfinex","ETHUSD",1763967783447,0.32409109,2836.8,2836.7,0.3497]
["bitfinex","ETHUSD",1763967783964,0.32409109,2836.8,2836.3,0.3497]
["bitfinex","ETHUSD",1763967784256,0.32409109,2836.8,2836.1,0.1642]
["bitfinex","ETHUSD",1763967784257,0.32409109,2836.7,2836.1,0.1642]
["bitfinex","ETHUSD",1763967784463,0.32409109,2836.6,2836.1,0.1642]
["bitfinex","ETHUSD",1763967784755,0.4895,2836.2,2835.8,0.1642]
["bitfinex","ETHUSD",1763967784956,0.32409109,2836.1,2835.8,0.1642]
["bitfinex","ETHUSD",1763967785154,0.32409109,2836.0,2835.8,0.1642]
["bitfinex","ETHUSD",1763967785334,0.32409109,2835.9,2835.8,0.1642]
["bitfinex","ETHUSD",1763967785530,0.32409109,2836.2,2835.8,0.1642]
["bitfinex","ETHUSD",1763967785752,0.32409109,2836.1,2835.8,0.5139]
["bitfinex","ETHUSD",1763967785934,0.32409109,2836.0,2835.8,0.5139]
["bitfinex","ETHUSD",1763967786118,0.32589486,2835.9,2835.8,0.5139]
["bitfinex","ETHUSD",1763967786734,0.32589486,2835.9,2835.8,0.3497]
["bitfinex","ETHUSD",1763967786934,0.32589486,2835.9,2835.5,0.3497]
["bitfinex","ETHUSD",1763967787152,0.36997413,2835.8,2835.5,0.3497]
["bitfinex","ETHUSD",1763967787372,0.32589486,2835.7,2835.5,0.3497]
["bitfinex","ETHUSD",1763967787578,0.32589486,2835.6,2835.5,0.3497]
["bitfinex","ETHUSD",1763967788076,0.32589486,2835.6,2834.8,0.001]
["bitfinex","ETHUSD",1763967788077,0.79159486,2835.6,2834.8,0.001]
["bitfinex","ETHUSD",1763967788275,2.06292173,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1763967788474,1.0783421,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1763967788680,1.0783421,2835.3,2834.8,0.3507]
["bitfinex","ETHUSD",1763967788850,1.0783421,2835.2,2834.8,0.3507]
["bitfinex","ETHUSD",1763967789052,0.32589486,2835.1,2835.0,0.3507]
["bitfinex","ETHUSD",1763967789660,0.32589486,2835.1,2835.0,0.7004]
["bitfinex","ETHUSD",1763967792445,1.1654957,2836.0,2835.2,0.09709]
["bitfinex","ETHUSD",1763967792649,1.07758469,2835.9,2835.2,0.52034823]
["bitfinex","ETHUSD",1763967792861,0.9404957,2836.6,2835.6,0.09709]
["bitfinex","ETHUSD",1763967793052,1.07784618,2836.5,2836.1,0.3497]
["bitfinex","ETHUSD",1763967793251,1.07784618,2836.4,2836.2,0.1642]
["bitfinex","ETHUSD",1763967793479,1.07784618,2836.3,2836.2,0.1642]
["bitfinex","ETHUSD",1763967793648,1.07784618,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967794546,0.32624409,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967794746,1.07784618,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967794982,0.32624409,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967795372,1.07784618,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967795569,0.32624409,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967796083,0.32824409,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967796580,0.32824409,2836.3,2836.2,0.8636]
["bitfinex","ETHUSD",1763967797170,0.32824409,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967798266,0.32824409,2836.3,2836.2,0.8636]
["bitfinex","ETHUSD",1763967798463,0.002,2836.3,2836.2,0.8636]
["bitfinex","ETHUSD",1763967799866,0.002,2836.3,2836.2,0.5139]
["bitfinex","ETHUSD",1763967800399,0.002,2836.3,2836.0,0.1642]
["bitfinex","ETHUSD",1763967800554,0.0460715,2836.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967800754,0.002,2836.3,2836.2,0.6994]
["bitfinex","ETHUSD",1763967801179,0.002,2836.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967801684,0.002,2836.3,2836.2,0.6994]
["bitfinex","ETHUSD",1763967803461,0.002,2836.3,2836.2,0.79649]
["bitfinex","ETHUSD",1763967804391,0.002,2836.3,2836.2,0.6994]
["bitfinex","ETHUSD",1763967804690,0.002,2836.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967805284,0.002,2836.3,2836.2,0.6994]
["bitfinex","ETHUSD",1763967807596,0.002,2836.3,2836.2,0.3497]
["bitfinex","ETHUSD",1763967808070,0.4629,2836.3,2836.0,0.1642]
["bitfinex","ETHUSD",1763967809792,0.4609,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967810197,0.002,2836.3,2836.0,0.3497]
["bitfinex","ETHUSD",1763967810770,0.4609,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967811175,0.9339,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967811506,33.714,2835.8,2834.8,0.001]
["bitfinex","ETHUSD",1763967811672,0.473,2836.0,2833.4,0.3547]
["bitfinex","ETHUSD",1763967811673,0.405504,2834.8,2833.4,0.3547]
["bitfinex","ETHUSD",1763967812003,0.226,2834.7,2832.9,0.37250592]
["bitfinex","ETHUSD",1763967812189,1.02427497,2834.7,2832.9,0.45179]
["bitfinex","ETHUSD",1763967812385,0.74932634,2834.6,2833.0,0.3547]
["bitfinex","ETHUSD",1763967812590,0.473,2834.6,2833.2,0.09709]
["bitfinex","ETHUSD",1763967812792,0.473,2834.5,2833.2,0.45179]
["bitfinex","ETHUSD",1763967813501,0.473,2834.5,2833.2,0.3547]
["bitfinex","ETHUSD",1763967813860,0.473,2834.5,2832.8,0.1642]
["bitfinex","ETHUSD",1763967813861,0.473,2834.5,2832.8,0.09709]
["bitfinex","ETHUSD",1763967814299,0.473,2834.5,2832.9,0.09709]
["bitfinex","ETHUSD",1763967814596,0.473,2834.5,2833.0,0.01781524]
["bitfinex","ETHUSD",1763967814772,0.226,2834.4,2833.3,0.09709]
["bitfinex","ETHUSD",1763967815185,0.226,2834.4,2833.1,0.001]
["bitfinex","ETHUSD",1763967815186,0.6705,2834.9,2833.1,0.01881088]
["bitfinex","ETHUSD",1763967815479,0.1975,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967817312,0.6684,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967818013,0.4709,2834.8,2833.6,0.09709]
["bitfinex","ETHUSD",1763967819287,0.4709,2834.8,2833.2,0.90699264]
["bitfinex","ETHUSD",1763967819288,0.1975,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967819899,0.6684,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967820410,0.4709,2834.8,2833.9,0.09709]
["bitfinex","ETHUSD",1763967820776,0.4709,2834.8,2833.5,3.52919388]
["bitfinex","ETHUSD",1763967820777,0.4709,2834.8,2833.5,0.09709]
["bitfinex","ETHUSD",1763967821008,0.4709,2834.8,2833.0,4.43673956]
["bitfinex","ETHUSD",1763967821009,0.4709,2834.8,2833.8,0.09709]
["bitfinex","ETHUSD",1763967821317,0.1975,2834.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763967821531,0.1975,2834.9,2834.1,0.09709]
["bitfinex","ETHUSD",1763967821815,0.6684,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967822206,0.1975,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967822502,0.1973,2835.1,2834.5,0.09709]
["bitfinex","ETHUSD",1763967822899,0.1973,2835.3,2834.5,0.09709]
["bitfinex","ETHUSD",1763967823214,0.24157616,2836.0,2833.4,1.31249664]
["bitfinex","ETHUSD",1763967823215,0.4709,2835.7,2833.8,1.31249664]
["bitfinex","ETHUSD",1763967823520,0.6684,2836.0,2835.1,0.09709]
["bitfinex","ETHUSD",1763967826182,0.6684,2836.0,2834.0,4.43548829]
["bitfinex","ETHUSD",1763967826485,0.51497771,2835.9,2834.8,0.09709]
["bitfinex","ETHUSD",1763967826680,0.51497771,2835.9,2834.9,0.09709]
["bitfinex","ETHUSD",1763967827111,0.4709,2835.9,2834.9,0.09709]
["bitfinex","ETHUSD",1763967827522,0.4709,2835.9,2834.3,0.405504]
["bitfinex","ETHUSD",1763967827523,0.4709,2835.9,2834.8,0.09709]
["bitfinex","ETHUSD",1763967827820,0.04407927,2835.8,2834.9,0.09709]
["bitfinex","ETHUSD",1763967828229,0.53417927,2835.8,2834.9,0.09709]
["bitfinex","ETHUSD",1763967828524,0.53417927,2835.8,2834.5,0.90699264]
["bitfinex","ETHUSD",1763967828688,0.53417927,2835.8,2834.8,0.09709]
["bitfinex","ETHUSD",1763967828885,0.1975,2836.0,2834.6,1.20181997]
["bitfinex","ETHUSD",1763967829131,0.4901,2836.2,2835.3,0.09709]
["bitfinex","ETHUSD",1763967829330,0.4901,2836.2,2835.4,0.09709]
["bitfinex","ETHUSD",1763967829540,0.002,2836.3,2835.6,0.09709]
["bitfinex","ETHUSD",1763967830120,0.002,2836.3,2835.9,0.09709]
["bitfinex","ETHUSD",1763967830636,0.002,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967832140,0.4851,2836.3,2835.3,0.405504]
["bitfinex","ETHUSD",1763967832340,0.4851,2836.3,2835.1,0.09709]
["bitfinex","ETHUSD",1763967832341,0.04407305,2836.2,2835.1,0.09709]
["bitfinex","ETHUSD",1763967832638,0.002,2835.8,2835.5,0.09709]
["bitfinex","ETHUSD",1763967833039,0.002,2835.8,2835.6,0.09709]
["bitfinex","ETHUSD",1763967833240,0.002,2835.8,2835.4,0.09709]
["bitfinex","ETHUSD",1763967833432,0.002,2835.8,2835.0,0.405504]
["bitfinex","ETHUSD",1763967833738,0.002,2835.8,2835.1,0.09709]
["bitfinex","ETHUSD",1763967834133,0.04607927,2835.8,2835.1,0.09709]
["bitfinex","ETHUSD",1763967834326,0.002,2835.8,2834.9,0.90699264]
["bitfinex","ETHUSD",1763967834520,0.002,2835.8,2835.3,0.09709]
["bitfinex","ETHUSD",1763967834848,0.002,2835.8,2835.0,0.79621641]
["bitfinex","ETHUSD",1763967834849,0.002,2835.8,2835.5,0.09709]
["bitfinex","ETHUSD",1763967835906,0.002,2835.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763967836108,0.002,2835.8,2835.4,0.09709]
["bitfinex","ETHUSD",1763967836507,0.002,2835.8,2835.1,3.93270089]
["bitfinex","ETHUSD",1763967836508,0.002,2835.8,2835.5,0.09709]
["bitfinex","ETHUSD",1763967837018,0.002,2835.8,2835.4,0.09709]
["bitfinex","ETHUSD",1763967837220,0.002,2835.8,2835.5,0.09709]
["bitfinex","ETHUSD",1763967837406,0.002,2835.8,2835.4,0.09709]
["bitfinex","ETHUSD",1763967837807,0.002,2835.8,2835.6,0.09709]
["bitfinex","ETHUSD",1763967838748,0.002,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763967840247,0.002,2835.8,2835.7,0.45945792]
["bitfinex","ETHUSD",1763967840653,0.002,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763967841252,0.002,2835.8,2835.7,3.62355612]
["bitfinex","ETHUSD",1763967841416,0.002,2835.8,2835.7,4.04680748]
["bitfinex","ETHUSD",1763967841617,0.002,2835.8,2835.7,4.93605276]
["bitfinex","ETHUSD",1763967842725,0.002,2835.8,2835.7,4.95380012]
["bitfinex","ETHUSD",1763967843082,0.002,2835.8,2835.7,5.82433878]
["bitfinex","ETHUSD",1763967843368,0.002,2836.1,2836.0,0.502594]
["bitfinex","ETHUSD",1763967843755,0.002,2836.1,2836.0,0.09709]
["bitfinex","ETHUSD",1763967849982,0.002,2836.1,2836.0,3.62318308]
["bitfinex","ETHUSD",1763967850179,0.002,2836.1,2836.0,4.02868708]
["bitfinex","ETHUSD",1763967850344,0.002,2836.1,2836.0,4.82650142]
["bitfinex","ETHUSD",1763967850544,0.002,2836.1,2836.0,4.84423947]
["bitfinex","ETHUSD",1763967851242,0.002,2836.1,2836.0,1.30040834]
["bitfinex","ETHUSD",1763967851492,0.002,2836.1,2836.0,4.82650142]
["bitfinex","ETHUSD",1763967851696,0.002,2836.1,2836.0,1.30040834]
["bitfinex","ETHUSD",1763967852345,0.002,2836.1,2836.0,0.405504]
["bitfinex","ETHUSD",1763967852655,0.002,2836.1,2836.0,0.52033205]
["bitfinex","ETHUSD",1763967854379,0.002,2836.1,2836.0,4.93567972]
["bitfinex","ETHUSD",1763967854581,0.002,2836.1,2836.0,4.95341777]
["bitfinex","ETHUSD",1763967854959,0.002,2836.1,2836.0,4.93567972]
["bitfinex","ETHUSD",1763967855160,0.002,2836.1,2836.0,6.15326799]
["bitfinex","ETHUSD",1763967855361,0.002,2836.1,2836.0,6.17100604]
["bitfinex","ETHUSD",1763967856646,0.002,2836.1,2836.0,6.15326799]
["bitfinex","ETHUSD",1763967857451,0.002,2836.1,2836.0,14.71823104]
["bitfinex","ETHUSD",1763967857654,0.002,2836.3,2836.2,0.502594]
["bitfinex","ETHUSD",1763967857953,0.002,2836.3,2836.2,2.06693011]
["bitfinex","ETHUSD",1763967859991,0.002,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967860287,0.002,2836.3,2836.2,1.00408264]
["bitfinex","ETHUSD",1763967860456,0.002,2836.3,2836.2,1.40958664]
["bitfinex","ETHUSD",1763967861185,0.9227,2836.3,2836.0,0.09709]
["bitfinex","ETHUSD",1763967861386,0.002,2836.3,2836.1,0.09709]
["bitfinex","ETHUSD",1763967861684,0.002,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967862597,0.002,2836.3,2836.2,5.21838504]
["bitfinex","ETHUSD",1763967862771,0.002,2836.3,2836.2,5.29774321]
["bitfinex","ETHUSD",1763967862977,0.002,2836.3,2836.2,5.31547504]
["bitfinex","ETHUSD",1763967864061,0.002,2836.3,2836.2,21.30187521]
["bitfinex","ETHUSD",1763967864259,0.002,2836.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763967864495,0.002,2836.6,2836.5,4.98479406]
["bitfinex","ETHUSD",1763967865071,0.002,2836.6,2836.5,1.17370406]
["bitfinex","ETHUSD",1763967865265,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967866286,0.002,2836.6,2836.5,4.93505817]
["bitfinex","ETHUSD",1763967866798,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967866965,0.002,2836.6,2836.5,4.02806553]
["bitfinex","ETHUSD",1763967867982,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967868196,0.002,2836.6,2836.5,4.80594672]
["bitfinex","ETHUSD",1763967868906,0.002,2836.6,2836.5,1.28047519]
["bitfinex","ETHUSD",1763967869368,0.002,2836.6,2836.5,4.80594672]
["bitfinex","ETHUSD",1763967869563,0.002,2836.6,2836.5,1.28047519]
["bitfinex","ETHUSD",1763967869764,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967870190,0.4612,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967870782,0.4612,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967870783,0.9227,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967870987,0.9227,2836.6,2836.2,0.09709]
["bitfinex","ETHUSD",1763967871201,0.9207,2836.5,2836.2,0.09709]
["bitfinex","ETHUSD",1763967871419,0.4592,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967872471,0.9207,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967873471,0.4592,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967874084,0.4635,2836.6,2836.0,3.52706071]
["bitfinex","ETHUSD",1763967874313,0.002,2836.6,2836.4,0.09709]
["bitfinex","ETHUSD",1763967874496,0.002,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967874887,0.9227,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967875877,0.4612,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967876081,0.9227,2836.6,2836.5,0.09709]
["bitfinex","ETHUSD",1763967877131,0.002,2836.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763967877337,0.002,2836.6,2836.5,0.89571014]
["bitfinex","ETHUSD",1763967877500,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967878510,0.002,2836.6,2836.5,4.02806553]
["bitfinex","ETHUSD",1763967879605,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967880411,0.4884,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967880679,0.9486,2836.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763967880802,0.9486,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967881002,0.4884,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967881322,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967881534,0.002,2836.6,2836.5,0.90541194]
["bitfinex","ETHUSD",1763967882062,0.002,2836.6,2836.5,4.43088347]
["bitfinex","ETHUSD",1763967883258,0.002,2836.6,2836.5,4.44860598]
["bitfinex","ETHUSD",1763967883608,0.002,2836.6,2836.5,0.90541194]
["bitfinex","ETHUSD",1763967883949,0.002,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967885544,0.4548,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967885742,0.9532,2836.6,2836.5,0.502594]
["bitfinex","ETHUSD",1763967885947,0.9532,2836.6,2836.3,0.09809]
["bitfinex","ETHUSD",1763967886120,0.4528,2836.4,2836.3,0.09809]
["bitfinex","ETHUSD",1763967886615,0.9512,2836.4,2836.3,0.09809]
["bitfinex","ETHUSD",1763967886819,0.9512,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763967892492,0.9512,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763967892694,0.4528,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763967893184,0.9512,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763967900180,0.94978974,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763967901200,0.99386434,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967901402,0.6521,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967901817,1.1505,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967902503,0.6521,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967902804,1.1505,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967909887,0.4673,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1763967910142,0.1802,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967910439,0.4573,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967911428,0.9246,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967912627,0.4573,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967913525,0.6475,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763967913729,0.4573,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967914690,0.9246,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967916145,0.96867771,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967916446,1.29610717,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967916596,2.05051925,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763967916935,0.405504,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763967917165,0.90699264,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763967917319,1.41523346,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763967917524,3.54393569,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763967917775,1.83159264,2835.5,2834.1,0.09709]
["bitfinex","ETHUSD",1763967918069,1.73195938,2835.4,2834.1,0.09709]
["bitfinex","ETHUSD",1763967918305,1.08183905,2835.3,2833.9,0.09709]
["bitfinex","ETHUSD",1763967918438,0.225,2835.2,2833.9,0.09709]
["bitfinex","ETHUSD",1763967918638,0.6923,2835.2,2833.9,0.09709]
["bitfinex","ETHUSD",1763967919028,0.4673,2835.1,2833.9,0.09709]
["bitfinex","ETHUSD",1763967920069,0.225,2835.0,2833.9,0.09709]
["bitfinex","ETHUSD",1763967920243,0.225,2835.0,2833.7,0.01779096]
["bitfinex","ETHUSD",1763967920444,0.6475,2834.9,2833.9,0.09709]
["bitfinex","ETHUSD",1763967920848,0.4673,2834.8,2833.9,0.09709]
["bitfinex","ETHUSD",1763967922557,0.4673,2834.8,2833.9,0.09809]
["bitfinex","ETHUSD",1763967926672,0.4673,2834.8,2833.9,0.001]
["bitfinex","ETHUSD",1763967926874,0.4673,2834.8,2834.1,0.09709]
["bitfinex","ETHUSD",1763967927084,0.4673,2834.8,2833.9,0.001]
["bitfinex","ETHUSD",1763967927387,0.4573,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763967927757,0.4573,2834.2,2833.9,0.09809]
["bitfinex","ETHUSD",1763967928277,0.4573,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763967928650,0.9246,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763967929689,0.4673,2834.4,2833.9,0.001]
["bitfinex","ETHUSD",1763967930164,0.1802,2834.9,2833.9,0.001]
["bitfinex","ETHUSD",1763967930165,0.4673,2834.8,2834.1,0.09709]
["bitfinex","ETHUSD",1763967930688,0.1802,2834.9,2833.9,0.001]
["bitfinex","ETHUSD",1763967930895,0.93126002,2835.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763967931191,0.002,2836.0,2835.4,0.09709]
["bitfinex","ETHUSD",1763967932099,0.4693,2836.0,2835.4,0.09709]
["bitfinex","ETHUSD",1763967934835,0.04407771,2835.9,2835.4,0.09709]
["bitfinex","ETHUSD",1763967935002,0.4693,2836.0,2835.4,0.09709]
["bitfinex","ETHUSD",1763967935537,0.4573,2835.5,2835.0,0.09709]
["bitfinex","ETHUSD",1763967935828,0.4573,2835.5,2834.7,0.01775487]
["bitfinex","ETHUSD",1763967935829,0.002,2836.0,2835.2,0.09709]
["bitfinex","ETHUSD",1763967936030,0.002,2836.0,2834.7,0.92474751]
["bitfinex","ETHUSD",1763967936031,0.002,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967936532,0.4693,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967937193,0.4693,2836.0,2835.3,0.09709]
["bitfinex","ETHUSD",1763967937415,0.4693,2836.0,2835.2,0.09709]
["bitfinex","ETHUSD",1763967937823,0.4693,2836.0,2834.8,3.52752752]
["bitfinex","ETHUSD",1763967937998,0.4693,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967939536,0.002,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967940037,0.002,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763967940391,0.002,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967940585,0.002,2836.0,2834.9,0.4693]
["bitfinex","ETHUSD",1763967940586,0.1991,2835.9,2835.2,0.09709]
["bitfinex","ETHUSD",1763967940792,0.24317771,2835.9,2835.2,0.09709]
["bitfinex","ETHUSD",1763967941003,0.4816,2835.8,2835.2,0.09709]
["bitfinex","ETHUSD",1763967941213,0.4816,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763967941622,0.4639,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967942153,0.9455,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967943424,0.4639,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967943624,0.9455,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967944216,0.4816,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763967944420,0.1991,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763967944615,0.6807,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763967945005,0.6807,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967945006,0.1991,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967945208,0.1991,2835.9,2835.5,0.09709]
["bitfinex","ETHUSD",1763967945725,0.002,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967946126,0.4918,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967946626,0.4918,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967946627,0.186,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967946826,0.186,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763967947428,0.002,2836.0,2835.4,0.09809]
["bitfinex","ETHUSD",1763967947629,0.002,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967947835,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967950554,0.002,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967951169,0.4566,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763967951374,0.002,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967951556,0.002,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967952076,0.002,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763967953351,0.6426,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967953668,0.186,2835.9,2835.6,0.09709]
["bitfinex","ETHUSD",1763967953873,0.4918,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967954180,0.002,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967954356,0.002,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967954557,0.002,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967956257,0.002,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967956258,0.4566,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763967956458,0.4566,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967956649,0.9464,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967960574,0.186,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967960775,0.6758,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763967961155,0.6758,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967961156,0.4898,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763967961553,0.186,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967961785,0.6758,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967962195,0.4898,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763967962355,0.6758,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763967962870,0.002,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967962871,0.002,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967963878,0.4918,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967965276,0.002,2836.0,2835.6,0.09709]
["bitfinex","ETHUSD",1763967965478,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967966803,0.002,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763967967004,0.002,2836.0,2835.4,0.44450254]
["bitfinex","ETHUSD",1763967967489,0.002,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967968112,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967969093,0.002,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967969094,0.4597,2836.0,2835.5,0.09709]
["bitfinex","ETHUSD",1763967969507,0.002,2836.0,2835.6,0.017748]
["bitfinex","ETHUSD",1763967969680,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967971082,0.002,2836.0,2835.9,3.62330742]
["bitfinex","ETHUSD",1763967971517,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967973421,0.9233,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967973716,0.4597,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967973877,0.002,2836.0,2835.7,0.09709]
["bitfinex","ETHUSD",1763967974905,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763967976515,0.002,2836.0,2835.9,3.98564389]
["bitfinex","ETHUSD",1763967977287,0.002,2836.0,2835.9,4.00338504]
["bitfinex","ETHUSD",1763967977489,0.002,2836.0,2835.9,4.89263653]
["bitfinex","ETHUSD",1763967977690,0.002,2836.0,2835.9,4.91037768]
["bitfinex","ETHUSD",1763967977924,0.002,2836.0,2835.9,4.89263653]
["bitfinex","ETHUSD",1763967978577,0.002,2836.0,2835.9,4.91037768]
["bitfinex","ETHUSD",1763967978844,0.002,2836.0,2835.9,5.13537768]
["bitfinex","ETHUSD",1763967979930,0.002,2836.3,2836.2,0.405504]
["bitfinex","ETHUSD",1763967980131,0.002,2836.3,2836.2,5.15720847]
["bitfinex","ETHUSD",1763967980736,0.002,2836.3,2836.2,0.52032583]
["bitfinex","ETHUSD",1763967980931,0.002,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763967981952,0.002,2836.3,2836.2,4.52992707]
["bitfinex","ETHUSD",1763967982266,0.002,2836.3,2836.2,5.43986406]
["bitfinex","ETHUSD",1763967982448,0.002,2836.3,2836.2,8.95017406]
["bitfinex","ETHUSD",1763967982614,0.002,2836.3,2836.2,5.82763623]
["bitfinex","ETHUSD",1763967987388,0.9233,2836.3,2836.1,0.09709]
["bitfinex","ETHUSD",1763967987723,0.4577,2836.2,2836.1,0.09709]
["bitfinex","ETHUSD",1763967987854,0.9213,2836.2,2835.5,0.225]
["bitfinex","ETHUSD",1763967988049,0.4636,2836.1,2835.9,0.09709]
["bitfinex","ETHUSD",1763967988445,0.4636,2836.1,2836.0,0.09709]
["bitfinex","ETHUSD",1763967988950,0.9213,2836.1,2835.6,0.09709]
["bitfinex","ETHUSD",1763967989154,0.4577,2835.7,2835.6,0.09709]
["bitfinex","ETHUSD",1763967989684,0.9213,2835.7,2835.6,0.09709]
["bitfinex","ETHUSD",1763967990061,0.9213,2835.7,2835.4,0.09809]
["bitfinex","ETHUSD",1763967990251,0.1898,2835.8,2835.4,0.09809]
["bitfinex","ETHUSD",1763967990252,0.4577,2835.5,2835.4,0.09809]
["bitfinex","ETHUSD",1763967990684,0.9213,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763967990989,0.9213,2835.5,2835.4,0.09809]
["bitfinex","ETHUSD",1763967992988,0.1898,2835.8,2835.4,0.0187567]
["bitfinex","ETHUSD",1763967993192,0.1898,2835.8,2835.6,0.09709]
["bitfinex","ETHUSD",1763967993365,0.1898,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763967993778,0.9213,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763967994564,0.1898,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763967994975,0.6534,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763967995175,0.4577,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763967995590,0.9213,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763967995966,0.4656,2836.3,2836.1,0.09709]
["bitfinex","ETHUSD",1763967996300,0.4656,2836.3,2835.9,0.09709]
["bitfinex","ETHUSD",1763967996510,0.4656,2836.3,2835.7,0.09709]
["bitfinex","ETHUSD",1763967997102,0.6568,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763967997507,1.1336,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763967998504,0.4768,2836.1,2835.7,0.09709]
["bitfinex","ETHUSD",1763967998708,0.4768,2836.1,2835.9,0.09709]
["bitfinex","ETHUSD",1763967998909,0.002,2836.3,2836.0,3.54374902]
["bitfinex","ETHUSD",1763967999218,0.002,2836.3,2836.2,0.09709]
["bitfinex","ETHUSD",1763968000206,0.9572,2836.3,2836.1,0.09709]
["bitfinex","ETHUSD",1763968000583,0.9552,2836.2,2835.8,0.09709]
["bitfinex","ETHUSD",1763968000785,0.6775,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763968000984,1.1543,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763968002826,1.1543,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763968003033,0.4768,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763968003925,0.9552,2835.8,2835.7,0.09709]
["bitfinex","ETHUSD",1763968004228,0.9552,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1763968004393,0.4784,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763968004906,0.9476,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763968005222,0.6683,2835.9,2835.6,0.09709]
["bitfinex","ETHUSD",1763968005730,0.1991,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763968006233,0.4692,2835.8,2835.4,0.09809]
["bitfinex","ETHUSD",1763968008843,0.1991,2835.9,2835.4,0.09809]
["bitfinex","ETHUSD",1763968009055,0.1991,2835.9,2835.7,0.09709]
["bitfinex","ETHUSD",1763968009335,0.002,2836.3,2835.4,0.001]
["bitfinex","ETHUSD",1763968009536,0.002,2836.3,2835.8,0.09709]
["bitfinex","ETHUSD",1763968010035,0.6485,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763968010541,1.1177,2835.9,2835.8,0.09709]
["bitfinex","ETHUSD",1763968013042,0.002,2836.0,2835.8,0.09709]
["bitfinex","ETHUSD",1763968013201,0.002,2836.0,2835.9,0.09709]
["bitfinex","ETHUSD",1763968014217,0.002,2836.0,2835.9,0.46121801]
["bitfinex","ETHUSD",1763968014549,0.002,2836.0,2835.9,4.53030006]
["bitfinex","ETHUSD",1763968014708,0.002,2836.0,2835.9,4.93580406]
["bitfinex","ETHUSD",1763968015447,0.002,2836.0,2835.9,4.95354521]
["bitfinex","ETHUSD",1763968018465,0.002,2836.0,2835.9,12.28369221]
["bitfinex","ETHUSD",1763968018644,0.002,2836.0,2835.9,12.00625506]
["bitfinex","ETHUSD",1763968018845,0.002,2836.0,2835.9,13.55951386]
["bitfinex","ETHUSD",1763968019334,0.002,2836.0,2835.9,6.48906286]
["bitfinex","ETHUSD",1763968019534,0.002,2836.0,2835.9,8.66712486]
["bitfinex","ETHUSD",1763968020231,0.002,2836.0,2835.9,6.48906286]
["bitfinex","ETHUSD",1763968020433,0.002,2836.0,2835.9,8.54093586]
["bitfinex","ETHUSD",1763968020830,0.002,2836.0,2835.9,9.94108286]
["bitfinex","ETHUSD",1763968021032,0.002,2836.3,2836.0,0.405504]
["bitfinex","ETHUSD",1763968021235,0.002,2836.6,2836.2,22.69580234]
["bitfinex","ETHUSD",1763968021468,0.002,2836.6,2836.5,16.081365]
["bitfinex","ETHUSD",1763968021673,0.002,2836.6,2836.5,1.40958664]
["bitfinex","ETHUSD",1763968021845,0.002,2836.6,2836.5,7.31988015]
["bitfinex","ETHUSD",1763968022167,0.002,2836.6,2836.5,4.87998764]
["bitfinex","ETHUSD",1763968022360,0.002,2836.6,2836.5,5.38571015]
["bitfinex","ETHUSD",1763968022861,0.002,2836.6,2836.5,12.13465268]
["bitfinex","ETHUSD",1763968023059,0.002,2836.6,2836.5,12.11692893]
["bitfinex","ETHUSD",1763968023695,0.002,2836.6,2836.5,5.42305693]
["bitfinex","ETHUSD",1763968023998,0.002,2836.6,2836.5,10.93881193]
["bitfinex","ETHUSD",1763968024295,0.002,2836.6,2836.5,11.08007556]
["bitfinex","ETHUSD",1763968024478,0.002,2836.6,2836.5,10.57596556]
["bitfinex","ETHUSD",1763968024678,0.002,2836.6,2836.5,5.78832056]
["bitfinex","ETHUSD",1763968025217,0.002,2836.6,2836.5,5.15881656]
["bitfinex","ETHUSD",1763968025427,0.002,2836.6,2836.5,5.24155293]
["bitfinex","ETHUSD",1763968026890,0.002,2836.6,2836.5,10.94507144]
["bitfinex","ETHUSD",1763968027168,0.002,2836.6,2836.5,8.90174393]
["bitfinex","ETHUSD",1763968027901,0.002,2836.6,2836.5,5.24155293]
["bitfinex","ETHUSD",1763968028898,0.002,2836.6,2836.5,8.65251493]
["bitfinex","ETHUSD",1763968029266,0.002,2836.6,2836.5,5.24155293]
["bitfinex","ETHUSD",1763968029505,0.002,2836.6,2836.5,7.26664644]
["bitfinex","ETHUSD",1763968029707,0.002,2836.6,2836.5,7.24892393]
["bitfinex","ETHUSD",1763968029892,0.002,2836.6,2836.5,5.24155293]
["bitfinex","ETHUSD",1763968030074,0.002,2836.6,2836.5,7.35385744]
["bitfinex","ETHUSD",1763968030275,0.002,2836.6,2836.5,7.33613493]
["bitfinex","ETHUSD",1763968030604,0.002,2836.6,2836.5,7.74163893]
["bitfinex","ETHUSD",1763968030764,0.002,2836.6,2836.5,14.09943893]
["bitfinex","ETHUSD",1763968031880,0.002,2836.6,2836.5,20.92110793]
["bitfinex","ETHUSD",1763968032920,0.002,2836.6,2836.5,26.28253993]
["bitfinex","ETHUSD",1763968033524,0.002,2836.9,2836.6,33.71301064]
["bitfinex","ETHUSD",1763968033729,0.002,2836.9,2836.8,5.03149664]
["bitfinex","ETHUSD",1763968033926,0.002,2836.9,2836.8,28.44657853]
["bitfinex","ETHUSD",1763968034125,0.002,2836.9,2836.8,28.42886534]
["bitfinex","ETHUSD",1763968034325,0.002,2837.2,2836.9,29.18723264]
["bitfinex","ETHUSD",1763968034821,0.002,2837.2,2836.9,24.89285264]
["bitfinex","ETHUSD",1763968035123,0.002,2837.2,2836.9,27.54837747]
["bitfinex","ETHUSD",1763968035324,0.002,2837.2,2837.1,21.23680564]
["bitfinex","ETHUSD",1763968035497,0.002,2837.2,2837.1,22.23656859]
["bitfinex","ETHUSD",1763968035885,0.002,2837.2,2837.1,23.77868259]
["bitfinex","ETHUSD",1763968036086,0.002,2837.2,2837.1,8.65331259]
["bitfinex","ETHUSD",1763968036292,0.002,2837.2,2837.1,13.12473054]
["bitfinex","ETHUSD",1763968036516,0.002,2837.2,2837.1,5.3927869]
["bitfinex","ETHUSD",1763968036706,0.002,2837.2,2837.1,3.84581595]
["bitfinex","ETHUSD",1763968036901,0.002,2837.2,2837.1,5.15831259]
["bitfinex","ETHUSD",1763968037093,0.002,2837.2,2837.1,7.19157859]
["bitfinex","ETHUSD",1763968037434,0.002,2837.2,2837.1,5.15831259]
["bitfinex","ETHUSD",1763968039755,0.4747,2837.2,2837.1,1.22808264]
["bitfinex","ETHUSD",1763968040049,0.9314,2837.2,2837.1,4.75280859]
["bitfinex","ETHUSD",1763968040251,0.4747,2837.2,2837.1,5.22808945]
["bitfinex","ETHUSD",1763968042324,0.9314,2837.2,2837.1,5.22808945]
["bitfinex","ETHUSD",1763968044824,0.9314,2837.2,2837.1,1.00408264]
["bitfinex","ETHUSD",1763968045415,0.9314,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968047659,0.9314,2837.2,2837.0,0.09709]
["bitfinex","ETHUSD",1763968047860,0.4567,2837.1,2837.0,0.09709]
["bitfinex","ETHUSD",1763968048032,1.1292,2837.1,2837.0,0.09709]
["bitfinex","ETHUSD",1763968050227,0.002,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968050458,0.4587,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968050660,0.9314,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968050841,0.4747,2837.2,2837.1,3.98400982]
["bitfinex","ETHUSD",1763968051048,0.002,2837.2,2837.1,4.90870633]
["bitfinex","ETHUSD",1763968051359,0.4747,2837.2,2837.1,4.89100246]
["bitfinex","ETHUSD",1763968051673,0.9314,2837.2,2837.1,4.89100246]
["bitfinex","ETHUSD",1763968052534,0.4747,2837.2,2837.1,4.89100246]
["bitfinex","ETHUSD",1763968052777,0.002,2837.2,2837.1,4.89100246]
["bitfinex","ETHUSD",1763968053225,0.002,2837.2,2837.1,1.36627651]
["bitfinex","ETHUSD",1763968053429,0.9314,2837.2,2837.1,1.00408264]
["bitfinex","ETHUSD",1763968053882,0.9314,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968056862,0.9314,2837.2,2837.0,0.09709]
["bitfinex","ETHUSD",1763968057191,0.6853,2837.1,2837.0,0.09709]
["bitfinex","ETHUSD",1763968057395,1.1473,2837.1,2837.0,0.09709]
["bitfinex","ETHUSD",1763968058295,0.6582,2837.1,2837.0,0.09709]
["bitfinex","ETHUSD",1763968058495,0.002,2837.2,2837.1,0.09709]
["bitfinex","ETHUSD",1763968058705,0.002,2837.2,2837.1,0.47699931]
["bitfinex","ETHUSD",1763968058997,0.002,2837.2,2837.1,13.92175526]
["bitfinex","ETHUSD",1763968059197,0.002,2837.2,2837.1,14.29504403]
["bitfinex","ETHUSD",1763968059507,0.002,2837.2,2837.1,31.47604386]
["bitfinex","ETHUSD",1763968059688,0.002,2837.2,2837.1,31.71434214]
["bitfinex","ETHUSD",1763968060266,0.002,2837.5,2837.4,4.221594]
["bitfinex","ETHUSD",1763968060474,0.002,2837.5,2837.4,11.66885805]
["bitfinex","ETHUSD",1763968060699,0.002,2837.5,2837.4,9.13255364]
["bitfinex","ETHUSD",1763968061336,0.002,2837.5,2837.4,19.97792492]
["bitfinex","ETHUSD",1763968061539,0.002,2837.5,2837.4,15.45595792]
["bitfinex","ETHUSD",1763968062404,0.002,2837.5,2837.4,16.20859492]
["bitfinex","ETHUSD",1763968062604,0.002,2837.7,2837.6,25.821829]
["bitfinex","ETHUSD",1763968062902,0.002,2837.7,2837.6,15.32805011]
["bitfinex","ETHUSD",1763968063103,0.002,2837.7,2837.6,18.85215498]
["bitfinex","ETHUSD",1763968063428,0.002,2837.7,2837.6,21.66057898]
["bitfinex","ETHUSD",1763968064438,0.002,2837.7,2837.6,21.63417598]
["bitfinex","ETHUSD",1763968064641,0.002,2837.7,2837.6,21.08379098]
["bitfinex","ETHUSD",1763968066913,0.4639,2837.7,2837.6,4.93369151]
["bitfinex","ETHUSD",1763968067110,0.002,2837.7,2837.6,5.80188263]
["bitfinex","ETHUSD",1763968067352,0.4639,2837.7,2837.6,5.80188263]
["bitfinex","ETHUSD",1763968068157,0.002,2837.7,2837.6,8.15709663]
["bitfinex","ETHUSD",1763968069050,0.002,2837.7,2837.6,14.01264263]
["bitfinex","ETHUSD",1763968069246,0.002,2837.7,2837.6,9.79510463]
["bitfinex","ETHUSD",1763968070285,0.002,2837.7,2837.6,10.11910863]
["bitfinex","ETHUSD",1763968070984,0.002,2837.7,2837.6,5.80188263]
["bitfinex","ETHUSD",1763968071139,0.002,2837.7,2837.6,9.52088263]
["bitfinex","ETHUSD",1763968071969,0.002,2837.7,2837.6,11.81089163]
["bitfinex","ETHUSD",1763968072767,0.951,2837.7,2837.6,5.39637863]
["bitfinex","ETHUSD",1763968072947,0.951,2837.7,2837.6,4.52818751]
["bitfinex","ETHUSD",1763968073375,0.951,2837.7,2837.6,1.00408264]
["bitfinex","ETHUSD",1763968073678,0.951,2837.7,2837.6,0.09709]
["bitfinex","ETHUSD",1763968074954,0.951,2837.7,2837.4,0.224]
["bitfinex","ETHUSD",1763968075255,0.4619,2837.5,2837.4,4.75241748]
["bitfinex","ETHUSD",1763968075447,0.4619,2837.5,2837.4,5.58011181]
["bitfinex","ETHUSD",1763968075648,0.949,2837.5,2837.4,5.58011181]
["bitfinex","ETHUSD",1763968076150,0.949,2837.5,2837.4,5.58013025]
["bitfinex","ETHUSD",1763968076370,0.949,2837.5,2837.4,1.13099264]
["bitfinex","ETHUSD",1763968076550,0.949,2837.5,2837.4,1.22808264]
["bitfinex","ETHUSD",1763968077494,0.949,2837.5,2837.4,4.75243592]
["bitfinex","ETHUSD",1763968077683,0.4619,2837.5,2837.4,4.75243592]
["bitfinex","ETHUSD",1763968078801,0.002,2837.7,2837.6,0.09709]
["bitfinex","ETHUSD",1763968079151,0.4639,2837.7,2837.6,0.09709]
["bitfinex","ETHUSD",1763968079483,0.951,2837.7,2837.6,0.09709]
["bitfinex","ETHUSD",1763968080792,0.951,2837.7,2837.4,0.32109]
["bitfinex","ETHUSD",1763968080951,0.4619,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968081289,0.4619,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763968081478,0.002,2837.7,2836.7,0.101]
["bitfinex","ETHUSD",1763968081479,0.4619,2837.1,2836.7,0.101]
["bitfinex","ETHUSD",1763968081674,0.6213,2836.8,2836.7,0.101]
["bitfinex","ETHUSD",1763968082089,1.1084,2836.8,2836.4,0.325]
["bitfinex","ETHUSD",1763968082250,0.4619,2836.5,2836.4,0.325]
["bitfinex","ETHUSD",1763968082455,0.949,2836.5,2836.4,0.325]
["bitfinex","ETHUSD",1763968083281,0.4619,2836.5,2836.4,0.325]
["bitfinex","ETHUSD",1763968083468,0.949,2836.5,2836.4,0.325]
["bitfinex","ETHUSD",1763968085385,0.949,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763968085783,0.949,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763968085972,0.4619,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1763968086170,0.6067,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763968086682,1.0938,2835.9,2835.8,0.101]
["bitfinex","ETHUSD",1763968087196,1.0938,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763968090385,1.0938,2835.9,2835.8,0.101]
["bitfinex","ETHUSD",1763968091367,0.6067,2835.9,2835.8,0.101]
["bitfinex","ETHUSD",1763968091785,0.6067,2835.9,2835.8,0.46375875]
["bitfinex","ETHUSD",1763968092299,0.4958,2836.2,2835.8,0.46375875]
["bitfinex","ETHUSD",1763968092521,0.4958,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763968092683,0.4958,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763968093207,0.9535,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763968093559,0.1594,2836.8,2836.5,0.1]
["bitfinex","ETHUSD",1763968093760,0.6552,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763968093966,0.6925,2837.2,2836.9,0.1]
["bitfinex","ETHUSD",1763968094175,0.6925,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968094375,0.4958,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968094900,0.9535,2837.6,2836.8,0.90699264]
["bitfinex","ETHUSD",1763968095067,0.9535,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763968095268,0.4958,2837.5,2837.3,0.1]
["bitfinex","ETHUSD",1763968095489,0.4577,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968096012,0.9535,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968096306,0.9535,2837.4,2836.7,0.224]
["bitfinex","ETHUSD",1763968096597,0.4577,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968096805,0.002,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763968096971,0.4577,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968097171,0.4577,2837.4,2836.8,0.1]
["bitfinex","ETHUSD",1763968097507,0.6544,2836.9,2836.5,0.1]
["bitfinex","ETHUSD",1763968097664,0.4577,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763968098211,0.9535,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763968098566,0.9535,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968101191,0.4577,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968102036,0.1967,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763968102396,0.002,2837.6,2836.8,1.04529264]
["bitfinex","ETHUSD",1763968102397,0.4958,2837.4,2836.8,1.04529264]
["bitfinex","ETHUSD",1763968102662,0.4958,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968102809,0.9535,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968103947,0.4577,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968104728,0.9535,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968105047,0.002,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763968105212,0.002,2837.6,2836.8,4.65603026]
["bitfinex","ETHUSD",1763968105213,0.4978,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968105649,0.9555,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968106613,0.4597,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968106814,0.002,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968107325,0.002,2837.6,2837.5,0.2383]
["bitfinex","ETHUSD",1763968108256,0.002,2837.6,2837.5,5.04130264]
["bitfinex","ETHUSD",1763968108455,0.002,2837.6,2837.5,5.9122269]
["bitfinex","ETHUSD",1763968108619,0.002,2837.6,2837.5,14.3378829]
["bitfinex","ETHUSD",1763968109639,0.002,2837.6,2837.5,18.31351197]
["bitfinex","ETHUSD",1763968110036,0.002,2837.6,2837.5,12.49719297]
["bitfinex","ETHUSD",1763968110240,0.002,2837.6,2837.5,11.81994697]
["bitfinex","ETHUSD",1763968110651,0.002,2837.6,2837.5,9.52215597]
["bitfinex","ETHUSD",1763968110820,0.002,2837.6,2837.5,5.39765197]
["bitfinex","ETHUSD",1763968111361,0.002,2837.6,2837.5,1.7351229]
["bitfinex","ETHUSD",1763968111649,0.4597,2837.6,2837.5,1.23099264]
["bitfinex","ETHUSD",1763968111956,0.9555,2837.6,2837.5,0.224]
["bitfinex","ETHUSD",1763968112246,0.9555,2837.6,2837.4,0.1]
["bitfinex","ETHUSD",1763968112449,0.4958,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968112652,0.9535,2837.5,2836.7,0.224]
["bitfinex","ETHUSD",1763968112853,0.4958,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763968113155,0.4958,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763968113461,0.4577,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968113819,0.9535,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968114158,0.9535,2837.2,2836.7,0.224]
["bitfinex","ETHUSD",1763968114334,0.002,2837.6,2836.2,3.52574341]
["bitfinex","ETHUSD",1763968114335,0.4958,2837.1,2836.6,0.1]
["bitfinex","ETHUSD",1763968114529,0.6544,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763968114831,0.4577,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968115175,0.4958,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763968115324,0.4958,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968115524,0.9535,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968118560,0.9535,2837.5,2837.3,0.1]
["bitfinex","ETHUSD",1763968118898,0.4885,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968119098,0.9803,2837.4,2836.8,0.1]
["bitfinex","ETHUSD",1763968119385,0.9803,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763968119683,0.4885,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763968119886,0.4918,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968120253,0.9803,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968122358,0.9803,2837.2,2836.6,0.90699264]
["bitfinex","ETHUSD",1763968122359,0.4918,2837.2,2836.6,0.90699264]
["bitfinex","ETHUSD",1763968122558,0.9803,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968123486,0.4918,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968124451,0.4885,2837.5,2836.7,0.01770636]
["bitfinex","ETHUSD",1763968124654,0.4885,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968125094,0.9603,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968125704,0.9603,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763968125926,0.4661,2837.4,2836.1,0.224]
["bitfinex","ETHUSD",1763968126209,0.4661,2837.4,2836.8,0.1]
["bitfinex","ETHUSD",1763968126617,0.6643,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763968126775,0.6643,2836.9,2836.4,0.1]
["bitfinex","ETHUSD",1763968126973,0.4661,2836.8,2836.4,0.1]
["bitfinex","ETHUSD",1763968127207,0.4718,2836.5,2836.0,0.101]
["bitfinex","ETHUSD",1763968127370,0.4718,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763968127874,0.4661,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763968128269,0.4718,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763968128688,0.1925,2836.9,2836.2,0.1]
["bitfinex","ETHUSD",1763968128868,0.4661,2836.8,2836.2,0.1]
["bitfinex","ETHUSD",1763968129198,0.4661,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763968129700,0.4661,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1763968129701,0.4718,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763968130166,0.4718,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763968130366,0.4718,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763968130565,0.4718,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763968130777,0.4718,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763968131193,0.9379,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763968131705,0.4718,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763968132807,0.9379,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763968133011,0.9379,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763968133309,0.4661,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763968133773,0.4718,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763968133976,0.4718,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763968134191,0.9379,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763968134515,0.4661,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968134875,0.9379,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968136980,0.4718,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968137501,0.1925,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763968137729,0.1925,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763968137905,0.6586,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763968138082,1.1304,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763968140282,1.1304,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763968140485,0.4661,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763968140688,0.4718,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763968140938,0.4718,2836.7,2836.3,0.90699264]
["bitfinex","ETHUSD",1763968141098,0.04605286,2837.5,2836.3,0.90699264]
["bitfinex","ETHUSD",1763968141099,0.002,2837.5,2837.3,0.1]
["bitfinex","ETHUSD",1763968141487,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968141810,0.002,2837.5,2836.9,0.42320478]
["bitfinex","ETHUSD",1763968142123,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968142521,0.4738,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968143223,0.9399,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968143582,0.4738,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968145090,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968145611,0.9399,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968146023,0.9399,2837.5,2836.7,0.90699264]
["bitfinex","ETHUSD",1763968146024,0.9399,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763968146324,0.4661,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763968146528,0.4718,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968147311,0.9492,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968149248,0.9512,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968150116,0.4738,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968150315,0.9512,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968151657,0.002,2837.2,2836.9,3.52490706]
["bitfinex","ETHUSD",1763968151814,0.002,2837.2,2837.1,0.2383]
["bitfinex","ETHUSD",1763968152139,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968153117,0.002,2837.2,2837.1,0.2383]
["bitfinex","ETHUSD",1763968153528,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968153955,0.002,2837.2,2837.1,1.00699264]
["bitfinex","ETHUSD",1763968154146,0.002,2837.2,2837.1,0.58843306]
["bitfinex","ETHUSD",1763968154553,0.002,2837.2,2837.1,1.6337257]
["bitfinex","ETHUSD",1763968154919,0.002,2837.2,2837.1,5.15845165]
["bitfinex","ETHUSD",1763968155449,0.002,2837.2,2837.1,1.6337257]
["bitfinex","ETHUSD",1763968155837,0.002,2837.2,2837.1,1.4954257]
["bitfinex","ETHUSD",1763968156041,0.9581,2837.2,2837.1,1.00699264]
["bitfinex","ETHUSD",1763968156256,0.002,2837.2,2837.1,1.04529264]
["bitfinex","ETHUSD",1763968156477,0.002,2837.2,2837.1,5.05002246]
["bitfinex","ETHUSD",1763968156657,0.002,2837.2,2837.1,2.08909264]
["bitfinex","ETHUSD",1763968156826,0.002,2837.2,2837.1,2.18909264]
["bitfinex","ETHUSD",1763968157028,0.002,2837.2,2837.1,1.23099264]
["bitfinex","ETHUSD",1763968157424,0.4807,2837.2,2837.1,1.71039264]
["bitfinex","ETHUSD",1763968157623,0.9581,2837.2,2837.1,1.23099264]
["bitfinex","ETHUSD",1763968159341,0.4807,2837.2,2837.1,1.23099264]
["bitfinex","ETHUSD",1763968159760,0.9581,2837.2,2837.1,1.23099264]
["bitfinex","ETHUSD",1763968160233,0.9581,2837.2,2837.1,0.324]
["bitfinex","ETHUSD",1763968160970,0.9581,2837.2,2836.9,0.1]
["bitfinex","ETHUSD",1763968161131,0.4787,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968161631,0.9561,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968162033,0.002,2837.2,2836.9,0.1383]
["bitfinex","ETHUSD",1763968162233,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968163350,0.002,2837.2,2837.1,0.46249473]
["bitfinex","ETHUSD",1763968163564,0.4807,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968164276,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968167045,0.4807,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968167887,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968168092,0.4807,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968168983,0.9581,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968169287,0.4807,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968169651,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968171086,0.4807,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968175362,0.9581,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968176198,0.002,2837.2,2836.7,7.27438626]
["bitfinex","ETHUSD",1763968176364,0.002,2837.2,2837.1,0.2383]
["bitfinex","ETHUSD",1763968177086,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968177467,0.4872,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968182607,0.002,2837.2,2837.1,0.2383]
["bitfinex","ETHUSD",1763968183177,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968184586,0.002,2837.2,2837.1,0.2383]
["bitfinex","ETHUSD",1763968185311,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968185508,0.4974,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968185896,0.9538,2837.2,2836.8,3.52500736]
["bitfinex","ETHUSD",1763968186099,0.4974,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968186301,0.9538,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968187134,0.002,2837.2,2837.1,0.3766]
["bitfinex","ETHUSD",1763968187279,0.002,2837.2,2837.1,23.17103964]
["bitfinex","ETHUSD",1763968187478,0.002,2837.2,2837.1,26.69576559]
["bitfinex","ETHUSD",1763968187710,0.002,2837.2,2837.1,29.71782588]
["bitfinex","ETHUSD",1763968187925,0.002,2837.2,2837.1,29.85905011]
["bitfinex","ETHUSD",1763968188285,0.002,2837.2,2837.1,42.09610711]
["bitfinex","ETHUSD",1763968189423,0.002,2837.5,2837.4,12.353389]
["bitfinex","ETHUSD",1763968189614,0.002,2837.9,2837.6,5.13149664]
["bitfinex","ETHUSD",1763968189786,0.002,2837.9,2837.8,26.35235264]
["bitfinex","ETHUSD",1763968189981,0.002,2837.9,2837.8,8.46668964]
["bitfinex","ETHUSD",1763968190221,0.002,2837.9,2837.8,8.29711899]
["bitfinex","ETHUSD",1763968190516,0.002,2837.9,2837.8,9.50125099]
["bitfinex","ETHUSD",1763968191214,0.002,2837.9,2837.8,5.78225099]
["bitfinex","ETHUSD",1763968191417,0.002,2837.9,2837.8,4.74196383]
["bitfinex","ETHUSD",1763968191621,0.002,2837.9,2837.8,8.26582033]
["bitfinex","ETHUSD",1763968192323,0.002,2837.9,2837.8,13.26943533]
["bitfinex","ETHUSD",1763968192690,0.002,2837.9,2837.8,10.68937033]
["bitfinex","ETHUSD",1763968193315,0.002,2837.9,2837.8,18.08992433]
["bitfinex","ETHUSD",1763968194548,0.002,2837.9,2837.8,22.04547933]
["bitfinex","ETHUSD",1763968195050,0.002,2837.9,2837.8,15.30501133]
["bitfinex","ETHUSD",1763968195220,0.002,2837.9,2837.8,15.01436833]
["bitfinex","ETHUSD",1763968195417,0.002,2837.9,2837.8,15.73754633]
["bitfinex","ETHUSD",1763968195832,0.002,2837.9,2837.8,11.41395933]
["bitfinex","ETHUSD",1763968196353,0.002,2837.9,2837.8,16.09383233]
["bitfinex","ETHUSD",1763968197248,0.002,2837.9,2837.8,9.12768633]
["bitfinex","ETHUSD",1763968197448,0.002,2837.9,2837.8,9.67190633]
["bitfinex","ETHUSD",1763968198456,0.002,2837.9,2837.8,17.54162033]
["bitfinex","ETHUSD",1763968198621,0.002,2837.9,2837.8,16.76210333]
["bitfinex","ETHUSD",1763968199458,0.002,2837.9,2837.8,18.95090233]
["bitfinex","ETHUSD",1763968199953,0.002,2837.9,2837.8,18.95190233]
["bitfinex","ETHUSD",1763968200152,0.002,2837.9,2837.8,18.45900233]
["bitfinex","ETHUSD",1763968200354,0.002,2837.9,2837.8,18.43173733]
["bitfinex","ETHUSD",1763968200763,0.002,2837.9,2837.8,17.09168733]
["bitfinex","ETHUSD",1763968200955,0.002,2837.9,2837.8,16.92038933]
["bitfinex","ETHUSD",1763968201340,0.002,2837.9,2837.8,25.76992533]
["bitfinex","ETHUSD",1763968201552,0.002,2837.9,2837.8,9.98310833]
["bitfinex","ETHUSD",1763968201756,0.002,2837.9,2837.8,12.65373633]
["bitfinex","ETHUSD",1763968202431,0.002,2837.9,2837.8,9.98310833]
["bitfinex","ETHUSD",1763968202638,0.002,2837.9,2837.8,27.49177833]
["bitfinex","ETHUSD",1763968202836,0.002,2837.9,2837.8,27.63007833]
["bitfinex","ETHUSD",1763968203367,0.002,2837.9,2837.8,25.23272433]
["bitfinex","ETHUSD",1763968203571,0.002,2837.9,2837.8,25.54733633]
["bitfinex","ETHUSD",1763968204562,0.002,2837.9,2837.8,28.43434533]
["bitfinex","ETHUSD",1763968204727,0.002,2838.5,2838.0,34.224504]
["bitfinex","ETHUSD",1763968204931,0.002,2838.5,2838.0,45.75418008]
["bitfinex","ETHUSD",1763968205133,0.002,2838.5,2838.1,35.13149664]
["bitfinex","ETHUSD",1763968205366,0.002,2838.5,2838.1,35.54639664]
["bitfinex","ETHUSD",1763968206573,0.002,2838.5,2838.1,34.00379066]
["bitfinex","ETHUSD",1763968206734,0.002,2838.5,2838.1,7.91842566]
["bitfinex","ETHUSD",1763968206934,0.002,2838.5,2838.1,10.37595323]
["bitfinex","ETHUSD",1763968207165,0.002,2838.5,2838.1,9.09375423]
["bitfinex","ETHUSD",1763968207330,0.002,2838.5,2838.1,9.68257223]
["bitfinex","ETHUSD",1763968207535,0.002,2838.5,2838.1,6.80820223]
["bitfinex","ETHUSD",1763968207873,0.002,2838.5,2838.1,11.28400423]
["bitfinex","ETHUSD",1763968208080,0.002,2838.5,2838.1,9.20959323]
["bitfinex","ETHUSD",1763968208638,0.002,2838.5,2838.1,9.94526023]
["bitfinex","ETHUSD",1763968208845,0.002,2838.5,2838.1,9.50374723]
["bitfinex","ETHUSD",1763968209070,0.002,2838.5,2838.1,9.72539723]
["bitfinex","ETHUSD",1763968209257,0.002,2838.5,2838.1,9.48436923]
["bitfinex","ETHUSD",1763968209458,0.002,2838.5,2838.1,9.49496823]
["bitfinex","ETHUSD",1763968209666,0.002,2838.5,2838.1,12.39351223]
["bitfinex","ETHUSD",1763968210538,0.002,2838.5,2838.1,7.26020223]
["bitfinex","ETHUSD",1763968210743,0.002,2838.5,2838.1,7.12190223]
["bitfinex","ETHUSD",1763968210970,0.452,2838.5,2838.1,9.40030223]
["bitfinex","ETHUSD",1763968211146,0.452,2838.5,2838.1,7.26020223]
["bitfinex","ETHUSD",1763968211346,0.452,2838.5,2838.1,9.72410923]
["bitfinex","ETHUSD",1763968211545,0.452,2838.5,2838.1,7.26020223]
["bitfinex","ETHUSD",1763968211752,0.452,2838.5,2838.1,10.91323323]
["bitfinex","ETHUSD",1763968212178,0.4869,2838.2,2838.1,2.06192157]
["bitfinex","ETHUSD",1763968212382,0.4869,2838.2,2838.1,4.29948402]
["bitfinex","ETHUSD",1763968212673,0.4869,2838.2,2838.1,4.98247666]
["bitfinex","ETHUSD",1763968212971,0.9369,2838.2,2838.1,5.20647666]
["bitfinex","ETHUSD",1763968213676,0.9369,2838.2,2838.1,1.68299264]
["bitfinex","ETHUSD",1763968213877,0.9369,2838.2,2838.1,5.20647666]
["bitfinex","ETHUSD",1763968214253,0.9369,2838.2,2838.1,6.07948367]
["bitfinex","ETHUSD",1763968214450,0.4869,2838.2,2838.1,6.07948367]
["bitfinex","ETHUSD",1763968215046,0.9369,2838.2,2838.1,1.68299264]
["bitfinex","ETHUSD",1763968215656,0.9369,2838.2,2838.1,1.45899264]
["bitfinex","ETHUSD",1763968215857,0.9369,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763968216059,0.9369,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763968216060,0.9369,2838.2,2838.0,0.224]
["bitfinex","ETHUSD",1763968216255,0.45,2838.1,2838.0,0.224]
["bitfinex","ETHUSD",1763968216480,0.9349,2838.1,2838.0,0.324]
["bitfinex","ETHUSD",1763968216981,0.4849,2838.1,2838.0,3.84760817]
["bitfinex","ETHUSD",1763968217169,0.002,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763968217479,0.002,2838.2,2838.1,1.00699264]
["bitfinex","ETHUSD",1763968217843,0.002,2838.2,2838.1,1.02466545]
["bitfinex","ETHUSD",1763968218761,0.002,2838.2,2838.1,1.55079664]
["bitfinex","ETHUSD",1763968219222,0.002,2838.2,2838.1,5.07428066]
["bitfinex","ETHUSD",1763968219490,0.002,2838.2,2838.1,6.03966181]
["bitfinex","ETHUSD",1763968220363,0.002,2838.2,2838.1,5.90136181]
["bitfinex","ETHUSD",1763968220759,0.002,2838.2,2838.1,14.29429681]
["bitfinex","ETHUSD",1763968220964,0.002,2838.2,2838.1,14.43259681]
["bitfinex","ETHUSD",1763968221365,0.002,2838.2,2838.1,18.15159681]
["bitfinex","ETHUSD",1763968221809,0.002,2838.2,2838.1,19.40126181]
["bitfinex","ETHUSD",1763968222594,0.002,2838.2,2838.1,19.54244816]
["bitfinex","ETHUSD",1763968222799,0.002,2838.2,2838.1,22.01935716]
["bitfinex","ETHUSD",1763968223231,0.002,2838.2,2838.1,21.91935716]
["bitfinex","ETHUSD",1763968223421,0.002,2838.2,2838.1,22.01935716]
["bitfinex","ETHUSD",1763968223782,0.4869,2838.2,2838.1,9.66154816]
["bitfinex","ETHUSD",1763968223983,0.9369,2838.2,2838.1,1.2065675]
["bitfinex","ETHUSD",1763968224192,0.9369,2838.2,2838.1,0.46518635]
["bitfinex","ETHUSD",1763968224722,0.9369,2838.2,2838.1,1.37217899]
["bitfinex","ETHUSD",1763968227280,0.9369,2838.2,2838.1,4.89566301]
["bitfinex","ETHUSD",1763968229705,0.002,2838.2,2838.1,5.43946701]
["bitfinex","ETHUSD",1763968229906,0.002,2838.2,2838.1,35.1826707]
["bitfinex","ETHUSD",1763968230216,0.002,2838.2,2838.1,35.16499789]
["bitfinex","ETHUSD",1763968230799,0.002,2838.2,2838.1,42.17653189]
["bitfinex","ETHUSD",1763968231004,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763968231212,0.002,2838.5,2838.4,29.43349615]
["bitfinex","ETHUSD",1763968231383,0.002,2838.6,2838.5,31.88197864]
["bitfinex","ETHUSD",1763968231580,0.002,2838.6,2838.5,35.90556613]
["bitfinex","ETHUSD",1763968231780,0.002,2838.8,2838.7,4.224504]
["bitfinex","ETHUSD",1763968232010,0.002,2838.9,2838.8,35.13149664]
["bitfinex","ETHUSD",1763968232227,0.002,2839.9,2839.1,4.224504]
["bitfinex","ETHUSD",1763968232441,0.1998,2839.9,2839.1,31.5480783]
["bitfinex","ETHUSD",1763968232596,0.45,2839.8,2839.1,19.2929373]
["bitfinex","ETHUSD",1763968232917,0.45,2839.8,2839.1,20.1616143]
["bitfinex","ETHUSD",1763968233646,0.45,2839.6,2839.1,10.34735626]
["bitfinex","ETHUSD",1763968233925,0.45,2839.6,2839.1,6.26018926]
["bitfinex","ETHUSD",1763968234250,0.6498,2839.9,2839.1,8.76577426]
["bitfinex","ETHUSD",1763968234431,0.1998,2839.9,2839.1,8.76577426]
["bitfinex","ETHUSD",1763968234617,0.45,2839.8,2839.1,8.76577426]
["bitfinex","ETHUSD",1763968235006,0.45,2839.8,2839.1,12.82981226]
["bitfinex","ETHUSD",1763968236030,0.45,2839.8,2839.1,14.16735026]
["bitfinex","ETHUSD",1763968236197,0.45,2839.8,2839.1,11.27837326]
["bitfinex","ETHUSD",1763968237129,0.45,2839.8,2839.1,19.37171826]
["bitfinex","ETHUSD",1763968237424,0.4636,2839.2,2839.1,6.12188926]
["bitfinex","ETHUSD",1763968237594,0.4636,2839.2,2839.1,8.19102826]
["bitfinex","ETHUSD",1763968237925,0.002,2839.2,2839.1,9.04264026]
["bitfinex","ETHUSD",1763968238146,0.4636,2839.2,2839.1,1.36865366]
["bitfinex","ETHUSD",1763968238309,0.9233,2839.2,2839.1,0.774]
["bitfinex","ETHUSD",1763968238509,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968239208,0.4636,2839.2,2839.1,5.2032356]
["bitfinex","ETHUSD",1763968240029,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968240227,0.9233,2839.2,2839.1,0.774]
["bitfinex","ETHUSD",1763968240847,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968241027,0.9233,2839.2,2839.1,5.2032356]
["bitfinex","ETHUSD",1763968241228,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968241705,0.9233,2839.2,2839.1,1.45699264]
["bitfinex","ETHUSD",1763968241910,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968244242,0.002,2839.2,2839.1,5.86186924]
["bitfinex","ETHUSD",1763968244408,0.002,2839.2,2839.1,5.49956924]
["bitfinex","ETHUSD",1763968244613,0.9233,2839.2,2839.1,1.45699264]
["bitfinex","ETHUSD",1763968244840,0.9233,2839.2,2839.1,5.2032356]
["bitfinex","ETHUSD",1763968245028,0.9233,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968245232,0.4636,2839.2,2839.1,5.2032356]
["bitfinex","ETHUSD",1763968245437,0.455,2839.2,2839.1,5.2032356]
["bitfinex","ETHUSD",1763968245641,0.455,2839.2,2839.1,6.07579892]
["bitfinex","ETHUSD",1763968246039,0.9298,2839.2,2839.1,2.55355596]
["bitfinex","ETHUSD",1763968246220,0.9298,2839.2,2839.1,6.07579892]
["bitfinex","ETHUSD",1763968247151,0.9298,2839.2,2839.1,2.55355596]
["bitfinex","ETHUSD",1763968248243,0.455,2839.2,2839.1,5.85179892]
["bitfinex","ETHUSD",1763968248553,0.455,2839.2,2839.1,2.55355596]
["bitfinex","ETHUSD",1763968248554,0.9298,2839.2,2839.1,2.55355596]
["bitfinex","ETHUSD",1763968249357,0.9298,2839.2,2839.1,1.68099264]
["bitfinex","ETHUSD",1763968249523,0.9298,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763968252961,0.9298,2839.2,2839.0,0.324]
["bitfinex","ETHUSD",1763968253172,0.9278,2839.1,2839.0,0.324]
["bitfinex","ETHUSD",1763968255167,0.453,2839.1,2839.0,0.224]
["bitfinex","ETHUSD",1763968255337,0.453,2839.1,2839.0,0.324]
["bitfinex","ETHUSD",1763968255532,0.9278,2839.1,2839.0,0.324]
["bitfinex","ETHUSD",1763968260588,0.002,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763968260776,0.002,2839.2,2839.1,0.2383]
["bitfinex","ETHUSD",1763968260942,0.002,2839.2,2839.1,1.14529264]
["bitfinex","ETHUSD",1763968261142,0.002,2839.2,2839.1,11.71900943]
["bitfinex","ETHUSD",1763968261466,0.002,2839.2,2839.1,11.70136764]
["bitfinex","ETHUSD",1763968261644,0.002,2839.2,2839.1,14.65608503]
["bitfinex","ETHUSD",1763968262351,0.002,2839.2,2839.1,18.17832799]
["bitfinex","ETHUSD",1763968262547,0.002,2839.2,2839.1,18.04002799]
["bitfinex","ETHUSD",1763968262750,0.002,2839.2,2839.1,42.50705275]
["bitfinex","ETHUSD",1763968263697,0.002,2839.2,2839.1,48.47513375]
["bitfinex","ETHUSD",1763968264351,0.002,2839.2,2839.1,42.29003175]
["bitfinex","ETHUSD",1763968264682,0.002,2839.2,2839.1,48.47513375]
["bitfinex","ETHUSD",1763968266292,0.002,2839.2,2839.1,41.88019275]
["bitfinex","ETHUSD",1763968266957,0.002,2839.2,2839.1,36.51455075]
["bitfinex","ETHUSD",1763968267351,0.002,2839.2,2839.1,4.10001003]
["bitfinex","ETHUSD",1763968267676,0.4696,2839.2,2839.1,0.2411435]
["bitfinex","ETHUSD",1763968267874,0.4696,2839.2,2839.1,0.8706475]
["bitfinex","ETHUSD",1763968268187,0.4696,2839.2,2839.1,7.3374131]
["bitfinex","ETHUSD",1763968268397,0.002,2839.2,2839.1,7.1134131]
["bitfinex","ETHUSD",1763968268582,0.002,2839.2,2839.1,5.2998831]
["bitfinex","ETHUSD",1763968268786,0.002,2839.2,2839.1,6.22975032]
["bitfinex","ETHUSD",1763968268985,0.4696,2839.2,2839.1,2.70750736]
["bitfinex","ETHUSD",1763968269496,0.4696,2839.2,2839.1,6.22975032]
["bitfinex","ETHUSD",1763968270982,0.4696,2839.2,2839.1,2.70750736]
["bitfinex","ETHUSD",1763968271162,0.9259,2839.2,2839.1,1.37213614]
["bitfinex","ETHUSD",1763968272262,0.9259,2839.2,2839.1,1.23099264]
["bitfinex","ETHUSD",1763968272458,0.9259,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763968272703,0.002,2839.2,2839.1,0.324]
["bitfinex","ETHUSD",1763968273058,0.9259,2839.2,2839.1,0.324]
["bitfinex","ETHUSD",1763968273477,0.9259,2839.2,2839.1,1.2499]
["bitfinex","ETHUSD",1763968273677,0.9259,2839.2,2839.1,1.81793544]
["bitfinex","ETHUSD",1763968275205,0.002,2839.2,2839.1,1.81793544]
["bitfinex","ETHUSD",1763968275370,0.002,2839.2,2839.1,1.95623544]
["bitfinex","ETHUSD",1763968275589,0.002,2839.2,2839.1,1.2499]
["bitfinex","ETHUSD",1763968275772,0.4696,2839.2,2839.1,1.2499]
["bitfinex","ETHUSD",1763968275967,0.4696,2839.2,2839.1,5.6791356]
["bitfinex","ETHUSD",1763968276403,0.4696,2839.2,2839.1,2.15689264]
["bitfinex","ETHUSD",1763968276597,0.4696,2839.2,2839.1,5.6791356]
["bitfinex","ETHUSD",1763968276892,0.4696,2839.2,2839.1,2.15689264]
["bitfinex","ETHUSD",1763968277101,0.4696,2839.2,2839.1,3.09682508]
["bitfinex","ETHUSD",1763968278174,0.002,2839.2,2839.1,35.31737883]
["bitfinex","ETHUSD",1763968278367,0.002,2839.2,2839.1,32.91074304]
["bitfinex","ETHUSD",1763968278606,0.002,2839.2,2839.1,31.41177104]
["bitfinex","ETHUSD",1763968279274,0.002,2839.2,2839.1,35.41378204]
["bitfinex","ETHUSD",1763968279807,0.002,2839.2,2839.1,26.47305304]
["bitfinex","ETHUSD",1763968280012,0.002,2839.2,2839.1,20.99078304]
["bitfinex","ETHUSD",1763968280214,0.9259,2839.2,2839.1,3.50232908]
["bitfinex","ETHUSD",1763968280372,0.4696,2839.2,2839.1,2.56239664]
["bitfinex","ETHUSD",1763968280567,0.002,2839.2,2839.1,6.2229396]
["bitfinex","ETHUSD",1763968280800,0.002,2839.2,2839.1,6.24058139]
["bitfinex","ETHUSD",1763968281195,0.002,2839.2,2839.1,2.56239664]
["bitfinex","ETHUSD",1763968281405,0.002,2839.2,2839.1,6.0846396]
["bitfinex","ETHUSD",1763968281586,0.002,2839.2,2839.1,7.41685123]
["bitfinex","ETHUSD",1763968282102,0.002,2839.2,2839.1,7.55515123]
["bitfinex","ETHUSD",1763968282287,0.002,2839.2,2839.1,14.43601423]
["bitfinex","ETHUSD",1763968282800,0.002,2839.2,2839.1,19.6528994]
["bitfinex","ETHUSD",1763968283307,0.002,2839.2,2839.1,25.3121074]
["bitfinex","ETHUSD",1763968283475,0.002,2839.2,2839.1,24.8435104]
["bitfinex","ETHUSD",1763968284279,0.002,2839.2,2839.1,26.1991074]
["bitfinex","ETHUSD",1763968284470,0.002,2839.2,2839.1,20.98222223]
["bitfinex","ETHUSD",1763968284671,0.002,2839.2,2839.1,17.31724923]
["bitfinex","ETHUSD",1763968285292,0.002,2839.2,2839.1,21.02339223]
["bitfinex","ETHUSD",1763968286196,0.002,2839.2,2839.1,20.34631023]
["bitfinex","ETHUSD",1763968286402,0.002,2839.2,2839.1,20.59248023]
["bitfinex","ETHUSD",1763968287296,0.002,2839.2,2839.1,25.34254323]
["bitfinex","ETHUSD",1763968287506,0.002,2839.2,2839.1,25.48084323]
["bitfinex","ETHUSD",1763968287728,0.002,2839.2,2839.1,25.21598923]
["bitfinex","ETHUSD",1763968287933,0.002,2839.2,2839.1,22.22089923]
["bitfinex","ETHUSD",1763968288528,0.002,2839.2,2839.1,23.70466623]
["bitfinex","ETHUSD",1763968288935,0.002,2839.2,2839.1,22.16101523]
["bitfinex","ETHUSD",1763968289298,0.002,2839.2,2839.1,21.84799523]
["bitfinex","ETHUSD",1763968289499,0.002,2839.2,2839.1,11.13085123]
["bitfinex","ETHUSD",1763968290432,0.002,2839.2,2839.1,13.96406523]
["bitfinex","ETHUSD",1763968291504,0.002,2839.2,2839.1,26.55713123]
["bitfinex","ETHUSD",1763968291838,0.002,2839.2,2839.1,19.50066923]
["bitfinex","ETHUSD",1763968292133,0.002,2839.2,2839.1,17.80084223]
["bitfinex","ETHUSD",1763968292511,0.002,2839.2,2839.1,19.94889223]
["bitfinex","ETHUSD",1763968292831,0.4696,2839.2,2839.1,14.46055223]
["bitfinex","ETHUSD",1763968293137,0.4696,2839.2,2839.1,11.13085123]
["bitfinex","ETHUSD",1763968293336,0.4696,2839.2,2839.1,13.72391323]
["bitfinex","ETHUSD",1763968293636,0.002,2839.2,2839.1,18.49058423]
["bitfinex","ETHUSD",1763968294657,0.002,2839.2,2839.1,24.59051723]
["bitfinex","ETHUSD",1763968294803,0.002,2839.2,2839.1,24.72881723]
["bitfinex","ETHUSD",1763968295628,0.002,2839.2,2839.1,26.86188423]
["bitfinex","ETHUSD",1763968295817,0.002,2839.2,2839.1,25.96563723]
["bitfinex","ETHUSD",1763968296530,0.002,2839.2,2839.1,21.04927723]
["bitfinex","ETHUSD",1763968296731,0.002,2839.2,2839.1,24.60903823]
["bitfinex","ETHUSD",1763968297306,0.002,2839.2,2839.1,24.37667923]
["bitfinex","ETHUSD",1763968297723,0.002,2839.2,2839.1,41.40745123]
["bitfinex","ETHUSD",1763968298127,0.002,2839.2,2839.1,30.91944523]
["bitfinex","ETHUSD",1763968298751,0.002,2839.2,2839.1,11.26915123]
["bitfinex","ETHUSD",1763968299049,0.002,2839.2,2839.1,32.07354423]
["bitfinex","ETHUSD",1763968299445,0.002,2839.2,2839.1,31.53382123]
["bitfinex","ETHUSD",1763968299957,0.002,2839.2,2839.1,31.53682123]
["bitfinex","ETHUSD",1763968300317,0.002,2839.2,2839.1,31.67512123]
["bitfinex","ETHUSD",1763968300747,0.002,2839.2,2839.1,27.10696423]
["bitfinex","ETHUSD",1763968300951,0.002,2839.2,2839.1,23.35815923]
["bitfinex","ETHUSD",1763968301921,0.002,2839.2,2839.1,32.42170423]
["bitfinex","ETHUSD",1763968302363,0.002,2839.2,2839.1,31.70571523]
["bitfinex","ETHUSD",1763968302535,0.002,2839.2,2839.1,38.65669754]
["bitfinex","ETHUSD",1763968302937,0.002,2839.2,2839.1,46.21843854]
["bitfinex","ETHUSD",1763968303126,0.002,2839.2,2839.1,34.73057654]
["bitfinex","ETHUSD",1763968303844,0.002,2839.2,2839.1,18.35843354]
["bitfinex","ETHUSD",1763968304036,0.002,2839.2,2839.1,34.10550054]
["bitfinex","ETHUSD",1763968304563,0.002,2839.2,2839.1,23.30355733]
["bitfinex","ETHUSD",1763968304856,0.002,2839.2,2839.1,23.44185733]
["bitfinex","ETHUSD",1763968305060,0.002,2839.2,2839.1,33.55797033]
["bitfinex","ETHUSD",1763968305448,0.002,2839.2,2839.1,33.04197033]
["bitfinex","ETHUSD",1763968305842,0.002,2839.2,2839.1,28.81440733]
["bitfinex","ETHUSD",1763968306041,0.002,2839.2,2839.1,28.07819933]
["bitfinex","ETHUSD",1763968306246,0.002,2839.2,2839.1,27.55084133]
["bitfinex","ETHUSD",1763968306446,0.002,2839.2,2839.1,20.58849933]
["bitfinex","ETHUSD",1763968306848,0.9648,2839.2,2839.1,19.56199333]
["bitfinex","ETHUSD",1763968307051,0.9648,2839.2,2839.1,19.77599333]
["bitfinex","ETHUSD",1763968308228,0.9648,2839.2,2839.1,19.69629533]
["bitfinex","ETHUSD",1763968309259,0.9648,2839.2,2839.1,16.34852133]
["bitfinex","ETHUSD",1763968309423,0.9648,2839.2,2839.1,19.29946133]
["bitfinex","ETHUSD",1763968309624,0.4839,2839.2,2839.1,18.69094733]
["bitfinex","ETHUSD",1763968309829,0.002,2839.2,2839.1,18.69094733]
["bitfinex","ETHUSD",1763968310228,0.002,2839.2,2839.1,22.67572433]
["bitfinex","ETHUSD",1763968310943,0.002,2839.2,2839.1,22.81402433]
["bitfinex","ETHUSD",1763968311145,0.002,2839.2,2839.1,16.48682133]
["bitfinex","ETHUSD",1763968311347,0.002,2839.2,2839.1,37.94298033]
["bitfinex","ETHUSD",1763968312030,0.002,2839.2,2839.1,38.08128033]
["bitfinex","ETHUSD",1763968312229,0.002,2839.2,2839.1,40.20395033]
["bitfinex","ETHUSD",1763968313336,0.002,2839.2,2839.1,40.05921933]
["bitfinex","ETHUSD",1763968313531,0.002,2839.2,2839.1,39.92091933]
["bitfinex","ETHUSD",1763968313930,0.002,2839.2,2839.1,30.30432433]
["bitfinex","ETHUSD",1763968314263,0.002,2839.2,2839.1,32.94396133]
["bitfinex","ETHUSD",1763968315171,0.002,2839.2,2839.1,33.08226133]
["bitfinex","ETHUSD",1763968315472,0.002,2839.2,2839.1,45.37857833]
["bitfinex","ETHUSD",1763968316050,0.002,2839.2,2839.1,45.02487333]
["bitfinex","ETHUSD",1763968316451,0.002,2839.2,2839.1,45.39103433]
["bitfinex","ETHUSD",1763968316651,0.002,2839.2,2839.1,45.52933433]
["bitfinex","ETHUSD",1763968317166,0.00020735,2839.2,2839.1,45.52933433]
["bitfinex","ETHUSD",1763968317334,0.00020735,2839.2,2839.1,45.09966733]
["bitfinex","ETHUSD",1763968317531,0.00020735,2839.2,2839.1,44.57975133]
["bitfinex","ETHUSD",1763968317735,0.00020735,2839.2,2839.1,43.26132133]
["bitfinex","ETHUSD",1763968318183,0.00020735,2839.2,2839.1,30.79552233]
["bitfinex","ETHUSD",1763968318377,0.00020735,2839.2,2839.1,29.64487133]
["bitfinex","ETHUSD",1763968318677,0.00020735,2839.2,2839.1,27.30805933]
["bitfinex","ETHUSD",1763968319062,0.00020735,2839.2,2839.1,27.44635933]
["bitfinex","ETHUSD",1763968319448,0.00020735,2839.2,2839.1,28.35221033]
["bitfinex","ETHUSD",1763968320480,0.00020735,2839.2,2839.1,36.19524333]
["bitfinex","ETHUSD",1763968320779,0.00020735,2839.2,2839.1,35.16157633]
["bitfinex","ETHUSD",1763968320987,0.002,2839.5,2839.1,35.16157633]
["bitfinex","ETHUSD",1763968320988,0.002,2839.5,2839.2,1.31249664]
["bitfinex","ETHUSD",1763968321188,0.002,2839.5,2839.4,40.48246674]
["bitfinex","ETHUSD",1763968321385,0.002,2839.8,2839.6,4.119504]
["bitfinex","ETHUSD",1763968321547,0.002,2839.8,2839.7,15.25759174]
["bitfinex","ETHUSD",1763968321952,0.002,2839.8,2839.7,17.67776674]
["bitfinex","ETHUSD",1763968322247,0.4839,2839.8,2839.7,13.59228874]
["bitfinex","ETHUSD",1763968322476,0.9648,2839.8,2839.7,15.87986697]
["bitfinex","ETHUSD",1763968322781,0.9648,2839.8,2839.7,18.68745997]
["bitfinex","ETHUSD",1763968322954,0.4839,2839.8,2839.7,16.40443497]
["bitfinex","ETHUSD",1763968323148,0.4839,2839.8,2839.7,15.58990397]
["bitfinex","ETHUSD",1763968323344,0.9648,2839.8,2839.7,15.58990397]
["bitfinex","ETHUSD",1763968323551,0.9648,2839.8,2839.7,23.57344171]
["bitfinex","ETHUSD",1763968324147,0.002,2839.8,2839.7,23.57344171]
["bitfinex","ETHUSD",1763968324575,0.002,2839.8,2839.7,16.63414371]
["bitfinex","ETHUSD",1763968324769,0.4839,2839.8,2839.7,25.98197371]
["bitfinex","ETHUSD",1763968324950,0.002,2839.8,2839.7,25.98197371]
["bitfinex","ETHUSD",1763968325651,0.002,2839.8,2839.7,26.16214671]
["bitfinex","ETHUSD",1763968326367,0.002,2839.8,2839.7,26.30044671]
["bitfinex","ETHUSD",1763968326769,0.002,2839.8,2839.7,37.81873698]
["bitfinex","ETHUSD",1763968326944,0.002,2839.8,2839.7,37.31169398]
["bitfinex","ETHUSD",1763968327146,0.002,2839.8,2839.7,35.61174398]
["bitfinex","ETHUSD",1763968327350,0.002,2840.2,2840.0,1.31249664]
["bitfinex","ETHUSD",1763968327547,0.002,2840.2,2840.1,24.70918653]
["bitfinex","ETHUSD",1763968327852,0.002,2840.2,2840.1,23.98588828]
["bitfinex","ETHUSD",1763968328074,0.002,2840.2,2840.1,24.47948828]
["bitfinex","ETHUSD",1763968328788,0.002,2840.2,2840.1,30.06687528]
["bitfinex","ETHUSD",1763968329476,0.002,2840.2,2840.1,27.92022828]
["bitfinex","ETHUSD",1763968329687,0.002,2840.2,2840.1,16.83863828]
["bitfinex","ETHUSD",1763968329854,0.002,2840.2,2840.1,28.42564928]
["bitfinex","ETHUSD",1763968330672,0.002,2840.2,2840.1,30.16619228]
["bitfinex","ETHUSD",1763968331076,0.002,2840.2,2840.1,22.92983428]
["bitfinex","ETHUSD",1763968331282,0.9633,2840.2,2840.1,16.23803828]
["bitfinex","ETHUSD",1763968331483,0.9633,2840.2,2840.1,6.31787154]
["bitfinex","ETHUSD",1763968331682,0.9633,2840.2,2840.1,0.8176]
["bitfinex","ETHUSD",1763968331855,0.9633,2840.2,2840.1,5.24559542]
["bitfinex","ETHUSD",1763968332047,0.9633,2840.2,2840.1,1.72459264]
["bitfinex","ETHUSD",1763968332253,0.9633,2840.2,2840.1,0.7176]
["bitfinex","ETHUSD",1763968332466,0.9633,2840.2,2840.1,0.8176]
["bitfinex","ETHUSD",1763968333377,0.9633,2840.2,2839.2,3.714]
["bitfinex","ETHUSD",1763968333378,0.9633,2840.2,2839.9,0.324]
["bitfinex","ETHUSD",1763968333580,0.4936,2840.1,2840.0,1.05852402]
["bitfinex","ETHUSD",1763968334089,0.9613,2840.1,2840.0,1.05852402]
["bitfinex","ETHUSD",1763968335572,0.9613,2840.0,2839.9,0.1]
["bitfinex","ETHUSD",1763968335949,0.9613,2840.0,2839.8,0.9613]
["bitfinex","ETHUSD",1763968336185,0.002,2840.2,2839.5,0.224]
["bitfinex","ETHUSD",1763968336186,1.1526,2839.9,2839.5,0.224]
["bitfinex","ETHUSD",1763968336389,0.4936,2839.8,2839.6,0.9623]
["bitfinex","ETHUSD",1763968336698,0.4936,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968337052,0.9613,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968339271,0.9613,2839.8,2839.6,0.001]
["bitfinex","ETHUSD",1763968339581,0.9613,2839.7,2839.6,0.101]
["bitfinex","ETHUSD",1763968342167,0.9613,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968345298,0.9613,2839.7,2839.6,1.63390314]
["bitfinex","ETHUSD",1763968345493,0.9613,2839.7,2839.6,5.1555259]
["bitfinex","ETHUSD",1763968346012,0.4677,2839.7,2839.6,1.63390314]
["bitfinex","ETHUSD",1763968346387,0.9613,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968347306,0.4677,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968347512,0.9613,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968352110,0.4677,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968352539,0.9613,2839.7,2839.6,1.0623]
["bitfinex","ETHUSD",1763968352722,0.9613,2839.7,2839.6,5.4909154]
["bitfinex","ETHUSD",1763968353037,0.9613,2839.7,2839.6,1.96929264]
["bitfinex","ETHUSD",1763968353403,0.9613,2839.7,2839.6,10.46081132]
["bitfinex","ETHUSD",1763968353404,0.4677,2839.7,2839.6,10.46081132]
["bitfinex","ETHUSD",1763968354505,0.002,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968355032,0.4697,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968355234,0.9633,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968355448,0.9633,2839.8,2839.6,1.86929264]
["bitfinex","ETHUSD",1763968355647,0.002,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968356129,0.9633,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968357447,0.9633,2839.8,2839.7,1.0633]
["bitfinex","ETHUSD",1763968358562,0.9633,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763968359051,0.9633,2839.8,2839.6,0.326]
["bitfinex","ETHUSD",1763968359258,0.9628,2839.7,2839.6,0.326]
["bitfinex","ETHUSD",1763968359477,0.4923,2839.7,2838.6,0.001]
["bitfinex","ETHUSD",1763968359687,0.5649,2838.7,2838.6,0.327]
["bitfinex","ETHUSD",1763968359968,0.5649,2838.7,2838.2,0.24121975]
["bitfinex","ETHUSD",1763968360255,0.5649,2838.7,2838.2,0.1]
["bitfinex","ETHUSD",1763968360256,0.4705,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763968360454,0.4705,2838.4,2838.3,0.101]
["bitfinex","ETHUSD",1763968360749,0.9628,2838.4,2838.3,0.101]
["bitfinex","ETHUSD",1763968362960,0.9628,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763968363131,0.9628,2838.4,2838.3,0.101]
["bitfinex","ETHUSD",1763968363330,0.9628,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763968365150,0.9628,2838.4,2838.0,0.001]
["bitfinex","ETHUSD",1763968365355,0.5817,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763968365524,0.4661,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763968365725,0.4661,2837.6,2837.1,0.24121975]
["bitfinex","ETHUSD",1763968365939,0.4661,2837.3,2836.4,0.01289524]
["bitfinex","ETHUSD",1763968366144,0.4661,2836.5,2836.4,0.01289524]
["bitfinex","ETHUSD",1763968366787,0.9189,2836.5,2836.4,0.01289524]
["bitfinex","ETHUSD",1763968368272,0.9189,2836.5,2836.4,0.11289524]
["bitfinex","ETHUSD",1763968369977,0.9189,2836.5,2836.4,0.01289524]
["bitfinex","ETHUSD",1763968371035,0.9189,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763968371340,0.4447521,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763968371538,0.4661,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763968372865,0.224,2837.6,2836.1,0.90699264]
["bitfinex","ETHUSD",1763968373057,0.405504,2837.7,2836.7,0.1]
["bitfinex","ETHUSD",1763968373252,0.4528,2837.6,2836.7,0.1]
["bitfinex","ETHUSD",1763968373473,0.4661,2836.8,2836.4,0.101]
["bitfinex","ETHUSD",1763968373844,0.4661,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763968374301,0.9189,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763968375565,0.4661,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763968375764,0.4661,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763968376074,0.9189,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763968377060,0.4528,2837.2,2836.4,0.4743]
["bitfinex","ETHUSD",1763968377263,0.4528,2837.8,2836.7,0.1]
["bitfinex","ETHUSD",1763968377463,0.4528,2837.8,2836.4,0.001]
["bitfinex","ETHUSD",1763968377697,0.4528,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763968378063,0.4661,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968378496,0.9189,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968380876,0.1156,2837.9,2836.6,4.43226813]
["bitfinex","ETHUSD",1763968380877,0.4528,2837.4,2836.6,3.52528813]
["bitfinex","ETHUSD",1763968381080,0.4528,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968381528,0.9189,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968381824,0.9189,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763968381977,0.4528,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763968382317,0.4661,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968382692,0.9189,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968383075,0.4661,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968383280,0.9189,2837.2,2836.7,4.43220307]
["bitfinex","ETHUSD",1763968383482,0.4661,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968383709,0.4661,2837.2,2836.5,0.224]
["bitfinex","ETHUSD",1763968383883,0.4661,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968384317,0.4528,2837.6,2836.6,1.36459264]
["bitfinex","ETHUSD",1763968384513,0.4528,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763968384904,0.4528,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763968384905,0.4661,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763968385205,0.4661,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763968385584,0.9189,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763968385785,0.4528,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763968386019,0.9189,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968386799,0.4661,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763968386999,0.4913,2837.5,2837.1,0.5803]
["bitfinex","ETHUSD",1763968387208,0.4913,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968387696,0.9795,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968387894,0.9795,2837.5,2837.0,0.224]
["bitfinex","ETHUSD",1763968388222,0.1156,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763968388428,0.62489314,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763968388636,0.4882,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968388830,0.9795,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763968390605,0.9795,2837.5,2836.9,0.1]
["bitfinex","ETHUSD",1763968390807,4.9773314,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763968390808,0.4882,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968391824,0.9795,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968392030,0.4882,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968392432,0.4913,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763968392629,0.3416,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763968392931,0.4882,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763968393445,0.9795,2837.3,2836.8,0.224]
["bitfinex","ETHUSD",1763968393649,0.04405752,2837.2,2837.0,0.1]
["bitfinex","ETHUSD",1763968393943,0.9795,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763968398133,0.9795,2837.1,2836.8,0.224]
["bitfinex","ETHUSD",1763968398134,0.4882,2837.1,2836.8,0.224]
["bitfinex","ETHUSD",1763968398366,0.04404975,2837.7,2836.8,0.224]
["bitfinex","ETHUSD",1763968398367,0.4882,2836.9,2836.8,0.324]
["bitfinex","ETHUSD",1763968398570,0.9795,2836.9,2836.8,0.324]
["bitfinex","ETHUSD",1763968398744,0.9795,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763968399064,0.9795,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763968399065,0.4913,2837.1,2836.9,0.1]
["bitfinex","ETHUSD",1763968399229,0.4882,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968399644,0.9795,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763968400449,0.53535286,2837.5,2836.9,0.4803]
["bitfinex","ETHUSD",1763968400644,0.1176,2837.9,2836.9,0.4803]
["bitfinex","ETHUSD",1763968400645,0.4913,2837.4,2836.9,0.4803]
["bitfinex","ETHUSD",1763968400833,0.4913,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968401258,0.9795,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968401450,0.4882,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968402449,0.4913,2837.7,2837.5,0.1]
["bitfinex","ETHUSD",1763968402847,0.4882,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968403884,0.9795,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763968404583,0.1176,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763968404946,1.0971,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763968405790,0.002,2837.9,2837.8,0.5803]
["bitfinex","ETHUSD",1763968405945,0.002,2837.9,2837.8,1.65152314]
["bitfinex","ETHUSD",1763968406347,0.002,2837.9,2837.8,1.98991578]
["bitfinex","ETHUSD",1763968406642,0.002,2837.9,2837.8,1.18292314]
["bitfinex","ETHUSD",1763968406847,0.002,2837.9,2837.8,0.5803]
["bitfinex","ETHUSD",1763968407559,1.1693,2837.9,2837.1,0.1403]
["bitfinex","ETHUSD",1763968407760,0.4725482,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763968407947,0.9198,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763968409884,0.4285,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763968410260,0.9198,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763968410864,0.9198,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763968411152,0.53534975,2837.7,2837.4,0.1]
["bitfinex","ETHUSD",1763968411356,0.53534975,2837.7,2837.0,0.324]
["bitfinex","ETHUSD",1763968411357,0.4876,2837.5,2837.0,0.324]
["bitfinex","ETHUSD",1763968411563,0.4291,2837.1,2837.0,0.324]
["bitfinex","ETHUSD",1763968411764,0.4291,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763968411972,0.9204,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763968416095,0.1898,2837.9,2837.0,0.1]
["bitfinex","ETHUSD",1763968416273,0.4913,2837.6,2837.0,0.1]
["bitfinex","ETHUSD",1763968416657,0.4882,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763968417556,0.4727,2837.7,2837.3,0.1]
["bitfinex","ETHUSD",1763968418255,0.4873,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763968419103,0.4873,2837.4,2837.3,0.09445187]
["bitfinex","ETHUSD",1763968420095,0.4727,2837.7,2837.3,0.55275187]
["bitfinex","ETHUSD",1763968420300,0.1898,2837.9,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968420514,0.6625,2837.9,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968420722,0.4873,2837.8,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968420934,0.96,2837.8,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968421539,1.0040482,2837.8,2837.5,0.09445187]
["bitfinex","ETHUSD",1763968421736,0.4727,2837.7,2837.5,0.09445187]
["bitfinex","ETHUSD",1763968421947,0.4479,2837.6,2837.5,0.09445187]
["bitfinex","ETHUSD",1763968422416,0.9206,2837.6,2837.5,0.09445187]
["bitfinex","ETHUSD",1763968422742,0.4479,2837.6,2837.5,0.09445187]
["bitfinex","ETHUSD",1763968424047,0.6625,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968424540,0.6853,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968424839,1.1713,2837.9,2837.3,0.09445187]
["bitfinex","ETHUSD",1763968425009,0.5300482,2837.8,2837.3,0.09445187]
["bitfinex","ETHUSD",1763968425205,0.4265,2837.4,2837.3,0.09445187]
["bitfinex","ETHUSD",1763968425410,0.198,2837.9,2837.3,0.09445187]
["bitfinex","ETHUSD",1763968425606,0.684,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968426010,0.684,2837.9,2837.0,0.09445187]
["bitfinex","ETHUSD",1763968426011,1.1651,2837.9,2837.0,0.09445187]
["bitfinex","ETHUSD",1763968426214,0.4811,2837.1,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968426407,0.4326,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968426617,0.486,2837.0,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968427248,0.4811,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968427634,0.9671,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968428013,0.9671,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763968428334,0.486,2836.8,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968428540,0.486,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763968428743,0.486,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968428956,0.9671,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968430956,0.4811,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968431625,0.486,2837.1,2836.7,0.55445187]
["bitfinex","ETHUSD",1763968432063,0.4811,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968432560,0.9671,2836.8,2836.7,0.09445187]
["bitfinex","ETHUSD",1763968433644,0.9671,2836.8,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968433868,0.486,2836.7,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968434167,0.4811,2836.6,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968434551,0.9671,2836.6,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968438876,0.9671,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1763968439177,0.9186,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763968440876,0.9186,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763968441076,0.4797,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968441579,0.9657,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968448501,1.00977305,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968449874,1.41527705,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968450058,1.66990402,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968451066,1.89390402,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763968451467,1.31249664,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763968451696,7.52458453,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763968452006,8.75572777,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763968452465,8.75572777,2836.0,2835.7,0.001]
["bitfinex","ETHUSD",1763968452466,1.520904,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763968452658,7.00830837,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968452890,7.48050837,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968453093,0.4592,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968453404,0.9314,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968457014,1.1554,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968457719,1.19948238,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968457913,1.1554,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968458228,1.19948238,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968458993,1.1554,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968459604,1.19948238,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968459794,1.1554,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968459995,1.560904,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968460199,1.60498638,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968461196,12.65873438,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968461533,5.16318195,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968461725,6.11425697,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763968462237,1.31249664,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968462436,2.57031615,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968462598,11.95822062,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968462799,10.53299989,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968462999,9.73413589,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968464353,16.05413589,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763968464652,1.77169664,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968464803,2.66794849,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968465143,10.06042689,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968465346,11.03666777,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968466493,20.66671277,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968466701,16.85723577,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968467211,17.30259992,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968467416,19.12670067,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968467616,16.21875467,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968468127,11.66045667,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968468331,10.08399867,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968468515,8.42394867,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968468915,8.38905067,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968469503,6.24771967,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968469703,8.49514871,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968469903,8.22706167,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968470103,7.74859084,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968470603,8.08884284,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968470801,4.74112584,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968471033,5.00921288,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968471242,5.41492457,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968471623,12.56410857,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968471831,11.14320753,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968472036,5.37083753,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968472224,5.41492457,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968472429,8.26027657,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968472628,5.37083753,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968472832,5.41492457,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968473721,5.37083753,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968474222,5.41492457,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968474422,5.37083753,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968475068,4.14639665,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968475236,2.3222959,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968475437,2.7944959,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968476340,3.54784432,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968476537,8.3134017,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968476854,9.36874187,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968477243,8.61556061,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968477446,3.27751484,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968477753,2.70327467,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968478153,8.21881909,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968478354,8.17473205,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968479055,7.42151644,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968479262,8.17522965,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968479428,8.01503941,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763968479755,2.27528203,2835.3,2835.2,0.4833]
["bitfinex","ETHUSD",1763968480542,0.32676642,2835.3,2835.2,0.9392]
["bitfinex","ETHUSD",1763968480746,0.32676642,2835.5,2835.2,0.9392]
["bitfinex","ETHUSD",1763968481061,0.55076642,2835.4,2835.3,0.4559]
["bitfinex","ETHUSD",1763968481244,0.224,2835.4,2835.3,0.4559]
["bitfinex","ETHUSD",1763968481449,0.59485191,2835.4,2835.3,0.9382]
["bitfinex","ETHUSD",1763968481627,0.224,2835.4,2835.3,0.9382]
["bitfinex","ETHUSD",1763968481823,0.002,2835.6,2835.3,0.9382]
["bitfinex","ETHUSD",1763968482035,0.002,2835.6,2835.4,0.4823]
["bitfinex","ETHUSD",1763968482266,0.04608238,2835.6,2835.4,0.4823]
["bitfinex","ETHUSD",1763968482451,0.04608238,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1763968482754,0.62023636,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1763968483629,4.98955738,2835.5,2835.2,0.001]
["bitfinex","ETHUSD",1763968483827,0.04408549,2835.4,2835.2,0.001]
["bitfinex","ETHUSD",1763968484045,0.7163,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968485536,0.224,2835.3,2835.2,0.6367]
["bitfinex","ETHUSD",1763968485938,0.224,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968486241,1.48314662,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1763968486440,0.224,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968487554,0.26808704,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968488267,0.224,2835.3,2835.2,0.4707]
["bitfinex","ETHUSD",1763968490063,0.224,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968490236,0.26808704,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968490642,0.224,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763968491440,0.6933304,2835.5,2835.2,0.4707]
["bitfinex","ETHUSD",1763968491638,0.224,2835.5,2835.4,0.4697]
["bitfinex","ETHUSD",1763968491865,0.224,2835.5,2835.2,0.001]
["bitfinex","ETHUSD",1763968492034,0.04408549,2835.4,2835.2,0.001]
["bitfinex","ETHUSD",1763968492373,0.224,2835.5,2835.4,0.4697]
["bitfinex","ETHUSD",1763968493670,0.224,2835.5,2835.4,0.952]
["bitfinex","ETHUSD",1763968493873,0.002,2835.6,2835.4,0.952]
["bitfinex","ETHUSD",1763968494081,0.002,2835.6,2835.5,0.952]
["bitfinex","ETHUSD",1763968494478,0.002,2835.6,2835.5,1.04645187]
["bitfinex","ETHUSD",1763968494882,0.002,2835.6,2835.5,1.09336548]
["bitfinex","ETHUSD",1763968498081,0.002,2836.4,2835.5,10.51663036]
["bitfinex","ETHUSD",1763968498299,0.002,2836.4,2836.1,9.255678]
["bitfinex","ETHUSD",1763968498607,0.002,2836.4,2836.3,0.56415187]
["bitfinex","ETHUSD",1763968498808,0.002,2836.4,2836.3,1.04445187]
["bitfinex","ETHUSD",1763968500292,0.002,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763968501386,0.002,2836.4,2836.3,1.04445187]
["bitfinex","ETHUSD",1763968502075,0.002,2836.4,2836.3,1.53321602]
["bitfinex","ETHUSD",1763968502605,0.002,2836.4,2836.3,1.04445187]
["bitfinex","ETHUSD",1763968503404,0.002,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763968503605,0.002,2836.4,2836.2,0.23575493]
["bitfinex","ETHUSD",1763968503606,0.002,2836.4,2836.2,0.14130306]
["bitfinex","ETHUSD",1763968504010,0.04606994,2836.4,2836.2,0.14130306]
["bitfinex","ETHUSD",1763968504383,0.002,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763968504945,0.002,2836.4,2836.1,0.174]
["bitfinex","ETHUSD",1763968505709,0.002,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763968505912,0.002,2836.4,2836.2,0.174]
["bitfinex","ETHUSD",1763968506295,0.002,2836.4,2835.9,0.4606]
["bitfinex","ETHUSD",1763968506626,0.002,2836.4,2835.9,0.9409]
["bitfinex","ETHUSD",1763968506794,0.4533,2836.0,2835.3,0.4803]
["bitfinex","ETHUSD",1763968506991,0.4533,2836.0,2835.4,0.50666528]
["bitfinex","ETHUSD",1763968507228,0.224,2836.2,2835.9,0.4803]
["bitfinex","ETHUSD",1763968507793,0.4533,2836.0,2835.4,0.60111715]
["bitfinex","ETHUSD",1763968508306,0.4533,2836.0,2835.2,0.57575187]
["bitfinex","ETHUSD",1763968508627,0.4533,2836.0,2835.3,0.60111715]
["bitfinex","ETHUSD",1763968508628,0.677,2835.9,2835.3,0.60111715]
["bitfinex","ETHUSD",1763968508846,0.4533,2836.0,2835.3,0.60111715]
["bitfinex","ETHUSD",1763968509139,0.04407616,2836.0,2835.3,0.60111715]
["bitfinex","ETHUSD",1763968509336,0.4148,2836.2,2835.4,0.4803]
["bitfinex","ETHUSD",1763968509538,0.224,2836.2,2835.9,0.4803]
["bitfinex","ETHUSD",1763968509905,0.224,2836.2,2835.5,0.09445187]
["bitfinex","ETHUSD",1763968510236,0.0440746,2836.1,2835.3,0.60211715]
["bitfinex","ETHUSD",1763968510410,0.4533,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968510825,0.9395,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968511699,1.1635,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968511900,1.569004,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968512143,9.57675603,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968512317,3.76074563,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968512639,2.80307003,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968513222,5.80687003,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968513418,5.13764003,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968513600,4.91364003,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968513803,5.13764003,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763968514035,2.25199664,2835.3,2835.1,0.001]
["bitfinex","ETHUSD",1763968514215,1.76579664,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968514415,1.345004,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968514612,13.04828152,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968514938,9.14541252,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968515242,9.85165233,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968515641,15.93965233,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968515851,15.7637534,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763968516418,0.405504,2834.9,2834.7,0.001]
["bitfinex","ETHUSD",1763968516619,1.273604,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968516806,1.759804,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968517211,1.9838144,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968517528,6.10976504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968517841,6.54149072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968518245,6.31749072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968518542,6.54149072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968519338,6.31749072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968519648,6.54149072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968520436,21.88945472,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968520636,21.02470472,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968521042,21.50500472,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968521565,11.72014972,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968521768,2.89080704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968521923,2.93490186,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968522119,2.71090186,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968522433,5.36169186,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968523019,2.93490186,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968523652,5.92322386,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968524491,6.80031369,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968524769,6.35494954,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968525338,6.13094954,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968525535,6.35494954,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968525845,2.93490186,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968526215,7.45200986,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968526433,7.40791504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968527230,7.18391504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968527436,7.40791504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968528141,7.83964072,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968528345,6.88445272,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968528668,5.57889554,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968528958,11.29832869,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968529133,17.57423387,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968529960,24.34012787,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968530157,23.89476372,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968530341,11.39406204,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968530542,9.21080704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968530879,11.39524104,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968531464,11.82696672,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968531663,12.60991872,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968531990,8.93233272,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968532197,9.21080704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968532696,7.2213104,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968532879,8.53380704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968533408,8.79600704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968533698,8.53380704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968534592,8.08050704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968534894,8.53380704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968535094,9.02000704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968536178,9.34621966,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968538094,13.55424053,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968538966,13.98596621,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968539500,12.14083953,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968540295,10.55053214,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968540687,8.25183189,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968541069,9.15882453,2834.8,2834.7,0.4813]
["bitfinex","ETHUSD",1763968541407,8.93482453,2834.8,2834.7,0.4813]
["bitfinex","ETHUSD",1763968541612,9.15882453,2834.8,2834.7,0.4813]
["bitfinex","ETHUSD",1763968543406,9.62742453,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968544067,9.59814764,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968544707,9.12954764,2834.8,2834.7,0.4813]
["bitfinex","ETHUSD",1763968544901,9.12954764,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968545068,7.998555,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968545268,9.12954764,2834.8,2834.7,0.4719]
["bitfinex","ETHUSD",1763968545767,8.30531013,2834.8,2834.7,0.9298]
["bitfinex","ETHUSD",1763968546093,8.52931013,2834.8,2834.7,0.4719]
["bitfinex","ETHUSD",1763968547000,9.01091013,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968547177,2.20931013,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968547377,2.25340495,2834.8,2834.7,0.4719]
["bitfinex","ETHUSD",1763968547590,2.20931013,2834.8,2834.7,0.4719]
["bitfinex","ETHUSD",1763968547791,0.002,2834.9,2834.7,0.9298]
["bitfinex","ETHUSD",1763968547991,0.002,2834.9,2834.8,0.4709]
["bitfinex","ETHUSD",1763968548207,0.002,2834.9,2834.8,0.9288]
["bitfinex","ETHUSD",1763968550102,0.002,2834.9,2834.8,1.02325187]
["bitfinex","ETHUSD",1763968550787,0.002,2835.2,2834.8,1.02325187]
["bitfinex","ETHUSD",1763968550788,0.002,2835.2,2834.8,0.9288]
["bitfinex","ETHUSD",1763968550988,0.002,2835.2,2835.1,0.73135187]
["bitfinex","ETHUSD",1763968551517,0.002,2835.2,2835.1,1.18925187]
["bitfinex","ETHUSD",1763968552184,0.002,2835.2,2835.1,1.0948]
["bitfinex","ETHUSD",1763968554096,0.002,2835.2,2835.1,1.18925187]
["bitfinex","ETHUSD",1763968554302,0.002,2835.2,2835.1,1.0948]
["bitfinex","ETHUSD",1763968560989,0.002,2835.2,2835.1,1.18925187]
["bitfinex","ETHUSD",1763968561325,0.002,2835.2,2835.1,1.0948]
["bitfinex","ETHUSD",1763968563832,0.002,2835.2,2834.7,0.001]
["bitfinex","ETHUSD",1763968563833,0.9625,2835.2,2834.7,0.001]
["bitfinex","ETHUSD",1763968564144,0.002,2835.2,2834.7,0.4589]
["bitfinex","ETHUSD",1763968564702,0.002,2835.2,2835.1,0.4709]
["bitfinex","ETHUSD",1763968567003,0.002,2835.2,2835.1,1.1145]
["bitfinex","ETHUSD",1763968567903,0.002,2835.2,2835.1,1.20895187]
["bitfinex","ETHUSD",1763968568699,0.002,2835.2,2835.1,1.68259312]
["bitfinex","ETHUSD",1763968568920,0.002,2835.2,2835.1,1.20895187]
["bitfinex","ETHUSD",1763968581474,0.002,2835.2,2835.1,0.6369]
["bitfinex","ETHUSD",1763968582053,0.002,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763968582362,0.002,2835.2,2835.1,0.6352]
["bitfinex","ETHUSD",1763968582578,0.002,2835.2,2835.1,0.72965187]
["bitfinex","ETHUSD",1763968582777,0.002,2835.2,2835.1,1.20725187]
["bitfinex","ETHUSD",1763968583090,0.002,2835.2,2835.1,0.72965187]
["bitfinex","ETHUSD",1763968583380,0.002,2835.2,2835.1,0.6352]
["bitfinex","ETHUSD",1763968583554,0.002,2835.2,2835.1,0.72965187]
["bitfinex","ETHUSD",1763968583889,0.002,2835.2,2835.1,1.1128]
["bitfinex","ETHUSD",1763968584098,0.002,2835.2,2835.1,1.20725187]
["bitfinex","ETHUSD",1763968584307,0.002,2835.2,2835.1,1.85148854]
["bitfinex","ETHUSD",1763968584488,0.002,2835.2,2835.1,1.86925456]
["bitfinex","ETHUSD",1763968584834,0.002,2835.2,2835.1,1.85148854]
["bitfinex","ETHUSD",1763968587463,0.002,2835.2,2835.1,1.20725187]
["bitfinex","ETHUSD",1763968587879,0.002,2835.2,2835.1,0.6352]
["bitfinex","ETHUSD",1763968588074,0.002,2835.2,2835.1,0.4692]
["bitfinex","ETHUSD",1763968588272,0.4925,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763968588464,0.4661,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763968590710,0.002,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763968591015,0.002,2835.2,2835.1,0.56365187]
["bitfinex","ETHUSD",1763968591176,0.002,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968591377,0.002,2835.2,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968591378,0.4925,2835.2,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968591581,0.3388,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968591995,0.8029,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968596325,0.84699171,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968596629,1.17551361,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968597329,0.84699171,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968597988,1.25249571,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968598957,1.58048021,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968599272,1.7819008,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968599427,2.21362648,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968600859,1.7819008,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968602055,11.19688944,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968602221,11.19688944,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1763968602222,0.405504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968602423,2.03060499,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968602623,3.75021066,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763968602858,13.45296232,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763968603032,0.405504,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763968603350,1.36872916,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763968603557,2.15915302,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763968603720,2.64445302,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763968603921,24.926376,2834.4,2832.1,0.4803]
["bitfinex","ETHUSD",1763968604131,17.01405464,2834.2,2832.3,0.4803]
["bitfinex","ETHUSD",1763968604331,20.97544343,2834.2,2832.3,0.4803]
["bitfinex","ETHUSD",1763968604937,1.31249664,2833.7,2831.8,0.4803]
["bitfinex","ETHUSD",1763968605142,0.224,2833.6,2831.8,0.4803]
["bitfinex","ETHUSD",1763968605344,0.405504,2833.3,2831.5,0.4803]
["bitfinex","ETHUSD",1763968605542,0.4853,2833.2,2831.5,0.4803]
["bitfinex","ETHUSD",1763968605743,0.4853,2833.2,2831.7,0.4803]
["bitfinex","ETHUSD",1763968606630,0.629504,2833.1,2831.3,0.90699264]
["bitfinex","ETHUSD",1763968606831,0.405504,2833.1,2831.9,0.74075187]
["bitfinex","ETHUSD",1763968607025,0.4687,2833.0,2832.0,0.4618]
["bitfinex","ETHUSD",1763968607266,0.224,2832.9,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968607569,0.224,2833.0,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968607862,0.1803,2833.6,2832.8,0.4803]
["bitfinex","ETHUSD",1763968607863,0.224,2833.1,2832.8,0.4803]
["bitfinex","ETHUSD",1763968608067,0.224,2833.1,2833.0,0.4803]
["bitfinex","ETHUSD",1763968608440,0.6941,2833.1,2832.5,0.4618]
["bitfinex","ETHUSD",1763968608646,0.4701,2833.1,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968608962,0.4701,2833.1,2832.0,0.4618]
["bitfinex","ETHUSD",1763968609129,0.9388,2833.1,2832.1,0.09445187]
["bitfinex","ETHUSD",1763968609539,0.4687,2833.0,2832.1,0.09445187]
["bitfinex","ETHUSD",1763968609764,0.4687,2833.0,2832.1,0.55625187]
["bitfinex","ETHUSD",1763968609966,0.1879,2832.9,2832.1,0.55625187]
["bitfinex","ETHUSD",1763968610963,0.4687,2833.4,2832.8,0.4803]
["bitfinex","ETHUSD",1763968611143,0.224,2833.3,2832.8,0.4803]
["bitfinex","ETHUSD",1763968611342,0.658,2832.9,2832.2,0.4618]
["bitfinex","ETHUSD",1763968611771,0.658,2832.9,2832.1,0.09445187]
["bitfinex","ETHUSD",1763968611772,0.3907,2832.3,2831.0,0.00529867]
["bitfinex","ETHUSD",1763968611956,0.4701,2831.2,2831.0,0.00529867]
["bitfinex","ETHUSD",1763968612156,1.100604,2831.2,2831.0,0.00529867]
["bitfinex","ETHUSD",1763968612468,2.83966285,2831.1,2829.8,0.174]
["bitfinex","ETHUSD",1763968612680,2.83966285,2831.1,2829.5,0.1794]
["bitfinex","ETHUSD",1763968612681,0.4701,2829.9,2829.5,0.1794]
["bitfinex","ETHUSD",1763968612872,0.6951,2829.9,2829.5,0.1794]
["bitfinex","ETHUSD",1763968613376,1.60185445,2830.2,2828.5,0.166]
["bitfinex","ETHUSD",1763968613377,0.405504,2829.5,2828.5,0.166]
["bitfinex","ETHUSD",1763968613669,0.225,2829.5,2828.7,0.09445187]
["bitfinex","ETHUSD",1763968613843,0.225,2829.6,2828.8,0.4618]
["bitfinex","ETHUSD",1763968614066,0.225,2829.6,2828.4,0.4618]
["bitfinex","ETHUSD",1763968614250,0.4687,2829.8,2828.1,4.09219472]
["bitfinex","ETHUSD",1763968614453,0.630504,2829.7,2828.5,0.09445187]
["bitfinex","ETHUSD",1763968614792,0.405504,2829.5,2828.2,0.6021]
["bitfinex","ETHUSD",1763968614987,0.405504,2829.5,2828.4,0.4618]
["bitfinex","ETHUSD",1763968615192,0.874204,2829.5,2828.4,0.4618]
["bitfinex","ETHUSD",1763968615352,0.874204,2829.5,2828.0,0.1403]
["bitfinex","ETHUSD",1763968615684,0.405504,2829.3,2828.1,0.55625187]
["bitfinex","ETHUSD",1763968615887,0.4687,2829.2,2828.1,0.4618]
["bitfinex","ETHUSD",1763968616292,0.4687,2829.2,2828.2,0.4618]
["bitfinex","ETHUSD",1763968616511,0.226,2829.1,2828.2,0.55625187]
["bitfinex","ETHUSD",1763968617152,0.4687,2829.5,2828.2,0.55625187]
["bitfinex","ETHUSD",1763968617351,0.226,2829.4,2828.2,0.55625187]
["bitfinex","ETHUSD",1763968617553,0.226,2829.3,2828.2,0.55625187]
["bitfinex","ETHUSD",1763968617770,0.4687,2829.4,2828.2,0.4618]
["bitfinex","ETHUSD",1763968617971,0.226,2829.3,2828.3,0.09445187]
["bitfinex","ETHUSD",1763968618258,0.4687,2829.4,2828.2,0.55625187]
["bitfinex","ETHUSD",1763968618599,0.226,2829.5,2828.3,0.405504]
["bitfinex","ETHUSD",1763968618892,0.4687,2830.0,2828.7,0.09445187]
["bitfinex","ETHUSD",1763968619115,0.226,2830.0,2828.7,0.09445187]
["bitfinex","ETHUSD",1763968619274,0.226,2830.0,2828.7,0.4618]
["bitfinex","ETHUSD",1763968619275,0.4687,2829.9,2828.7,0.4618]
["bitfinex","ETHUSD",1763968619477,0.226,2829.8,2828.7,0.4618]
["bitfinex","ETHUSD",1763968619806,0.226,2829.8,2828.2,0.90699264]
["bitfinex","ETHUSD",1763968620112,0.4687,2829.7,2828.5,0.09445187]
["bitfinex","ETHUSD",1763968620312,0.226,2829.6,2828.7,0.09445187]
["bitfinex","ETHUSD",1763968620823,0.4687,2829.5,2828.0,0.1403]
["bitfinex","ETHUSD",1763968620987,0.6947,2829.5,2828.4,0.09445187]
["bitfinex","ETHUSD",1763968621533,0.4687,2829.4,2828.3,0.55625187]
["bitfinex","ETHUSD",1763968621818,0.4687,2829.4,2828.3,0.4618]
["bitfinex","ETHUSD",1763968621983,0.4687,2829.8,2828.3,0.4618]
["bitfinex","ETHUSD",1763968622309,0.226,2829.7,2828.8,0.09445187]
["bitfinex","ETHUSD",1763968622676,0.6947,2829.8,2828.8,0.55625187]
["bitfinex","ETHUSD",1763968623009,0.04417429,2829.7,2828.8,0.55625187]
["bitfinex","ETHUSD",1763968623173,0.6947,2829.8,2828.8,0.55625187]
["bitfinex","ETHUSD",1763968624075,0.4687,2829.8,2828.8,0.55625187]
["bitfinex","ETHUSD",1763968624275,0.6947,2829.8,2828.8,0.55625187]
["bitfinex","ETHUSD",1763968624526,0.1329,2830.0,2828.8,0.4618]
["bitfinex","ETHUSD",1763968624676,0.8276,2830.0,2828.8,0.4618]
["bitfinex","ETHUSD",1763968624875,0.8276,2830.0,2829.1,0.09445187]
["bitfinex","ETHUSD",1763968625309,0.1329,2830.0,2829.2,0.6412]
["bitfinex","ETHUSD",1763968625509,0.1329,2830.0,2829.2,0.73565187]
["bitfinex","ETHUSD",1763968625712,0.04415556,2830.9,2829.3,0.4618]
["bitfinex","ETHUSD",1763968625911,0.4139,2830.4,2829.9,0.4981]
["bitfinex","ETHUSD",1763968626121,0.1879,2830.7,2829.9,0.9599]
["bitfinex","ETHUSD",1763968626418,1.25789362,2832.4,2830.0,0.4618]
["bitfinex","ETHUSD",1763968626419,0.1879,2831.2,2830.0,0.4618]
["bitfinex","ETHUSD",1763968626619,0.1879,2831.2,2830.6,0.4981]
["bitfinex","ETHUSD",1763968627418,0.1879,2831.2,2829.9,0.90699264]
["bitfinex","ETHUSD",1763968627419,0.6487,2830.7,2829.6,0.4624]
["bitfinex","ETHUSD",1763968627714,0.2575,2830.5,2829.5,0.4687]
["bitfinex","ETHUSD",1763968628013,0.04416336,2830.4,2829.5,0.4687]
["bitfinex","ETHUSD",1763968628225,0.2575,2830.5,2829.5,1.02555187]
["bitfinex","ETHUSD",1763968628403,0.4864,2830.6,2829.5,0.9311]
["bitfinex","ETHUSD",1763968628610,0.1951,2830.9,2829.8,0.09445187]
["bitfinex","ETHUSD",1763968628915,0.1951,2830.9,2830.1,0.09445187]
["bitfinex","ETHUSD",1763968629136,0.1951,2830.9,2829.9,0.4624]
["bitfinex","ETHUSD",1763968629137,0.4864,2831.4,2829.9,0.4624]
["bitfinex","ETHUSD",1763968629351,0.6743,2831.2,2830.2,0.09445187]
["bitfinex","ETHUSD",1763968629554,0.6743,2831.2,2830.3,0.09445187]
["bitfinex","ETHUSD",1763968629853,0.4864,2831.1,2830.2,0.09445187]
["bitfinex","ETHUSD",1763968630550,0.002,2831.0,2830.2,0.4624]
["bitfinex","ETHUSD",1763968630903,0.002,2831.0,2830.5,0.09445187]
["bitfinex","ETHUSD",1763968631326,0.002,2831.0,2830.5,0.55685187]
["bitfinex","ETHUSD",1763968631718,0.1951,2830.9,2830.2,0.09445187]
["bitfinex","ETHUSD",1763968632242,0.04415712,2830.8,2830.1,0.1057]
["bitfinex","ETHUSD",1763968632950,0.6815,2830.9,2830.1,0.1057]
["bitfinex","ETHUSD",1763968632951,0.6815,2830.9,2830.1,0.5681]
["bitfinex","ETHUSD",1763968633251,0.6815,2830.9,2830.1,0.66255187]
["bitfinex","ETHUSD",1763968633453,0.002,2831.0,2830.1,0.5681]
["bitfinex","ETHUSD",1763968633655,0.002,2831.0,2830.4,0.09445187]
["bitfinex","ETHUSD",1763968633801,0.002,2831.0,2830.5,0.09445187]
["bitfinex","ETHUSD",1763968634241,0.002,2831.0,2830.6,0.4624]
["bitfinex","ETHUSD",1763968634559,0.002,2831.0,2830.9,0.471]
["bitfinex","ETHUSD",1763968635037,0.4556,2831.0,2830.1,0.1057]
["bitfinex","ETHUSD",1763968635350,0.4556,2831.0,2830.2,0.4624]
["bitfinex","ETHUSD",1763968635549,0.4556,2831.0,2830.3,0.09445187]
["bitfinex","ETHUSD",1763968635838,0.002,2831.0,2830.4,0.09445187]
["bitfinex","ETHUSD",1763968636210,0.002,2831.0,2830.4,0.55685187]
["bitfinex","ETHUSD",1763968637004,0.002,2831.0,2830.4,1.01925187]
["bitfinex","ETHUSD",1763968637204,0.002,2831.0,2830.4,0.55685187]
["bitfinex","ETHUSD",1763968637923,0.6815,2830.9,2830.4,0.4624]
["bitfinex","ETHUSD",1763968638131,0.04415712,2830.8,2830.1,0.1057]
["bitfinex","ETHUSD",1763968638453,0.04415712,2830.8,2830.2,0.4864]
["bitfinex","ETHUSD",1763968638609,0.04415712,2830.8,2830.1,0.1057]
["bitfinex","ETHUSD",1763968638814,0.04415712,2830.8,2830.1,0.5681]
["bitfinex","ETHUSD",1763968639220,0.002,2831.0,2830.7,0.471]
["bitfinex","ETHUSD",1763968639542,0.002,2831.0,2830.9,0.56545187]
["bitfinex","ETHUSD",1763968639915,0.002,2831.0,2830.9,1.02785187]
["bitfinex","ETHUSD",1763968640651,0.002,2831.0,2830.9,1.43335587]
["bitfinex","ETHUSD",1763968641359,0.002,2831.0,2830.9,5.87279402]
["bitfinex","ETHUSD",1763968641534,0.002,2831.0,2830.9,6.81333005]
["bitfinex","ETHUSD",1763968641864,0.002,2831.0,2830.9,3.28088454]
["bitfinex","ETHUSD",1763968642162,0.002,2831.0,2830.9,2.34034851]
["bitfinex","ETHUSD",1763968642723,0.002,2831.0,2830.9,1.93484451]
["bitfinex","ETHUSD",1763968643050,0.002,2831.0,2830.9,2.34034851]
["bitfinex","ETHUSD",1763968643245,0.002,2831.0,2830.9,5.87279402]
["bitfinex","ETHUSD",1763968643448,0.002,2831.3,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968643613,0.002,2831.3,2831.2,2.08794451]
["bitfinex","ETHUSD",1763968643813,0.002,2831.3,2831.2,2.99894086]
["bitfinex","ETHUSD",1763968645117,0.002,2831.3,2831.2,6.53101206]
["bitfinex","ETHUSD",1763968646249,0.002,2831.3,2831.2,6.93651606]
["bitfinex","ETHUSD",1763968646748,0.002,2831.3,2831.2,7.16251606]
["bitfinex","ETHUSD",1763968647359,0.4864,2832.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968647553,0.4864,2832.9,2831.5,0.56545187]
["bitfinex","ETHUSD",1763968647718,0.4864,2832.5,2831.5,0.56545187]
["bitfinex","ETHUSD",1763968648048,0.4864,2832.3,2831.5,0.56545187]
["bitfinex","ETHUSD",1763968649062,0.4864,2832.7,2831.5,1.02785187]
["bitfinex","ETHUSD",1763968649650,0.4864,2832.4,2831.5,1.4855973]
["bitfinex","ETHUSD",1763968649817,0.002,2831.9,2831.5,1.02785187]
["bitfinex","ETHUSD",1763968650375,0.002,2831.9,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968650376,0.1971,2831.9,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968650729,0.1971,2831.9,2831.5,0.471]
["bitfinex","ETHUSD",1763968651047,0.002,2831.9,2831.5,0.56545187]
["bitfinex","ETHUSD",1763968651418,0.002,2831.9,2831.5,1.02785187]
["bitfinex","ETHUSD",1763968651954,0.942,2831.6,2830.9,0.4874]
["bitfinex","ETHUSD",1763968652160,0.2433,2831.3,2830.9,0.4874]
["bitfinex","ETHUSD",1763968652347,0.2433,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763968652958,0.7297,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763968653382,0.2433,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763968653535,0.4884,2831.6,2831.1,0.09445187]
["bitfinex","ETHUSD",1763968654443,0.4884,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763968654444,0.47025447,2831.6,2830.9,0.09545187]
["bitfinex","ETHUSD",1763968655285,0.1971,2831.9,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968656440,0.4864,2831.8,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968658167,0.1971,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968659245,0.6765,2831.9,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968660551,0.6765,2831.9,2831.1,0.3386]
["bitfinex","ETHUSD",1763968660757,0.6765,2831.9,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968660964,0.4794,2831.8,2831.2,0.09445187]
["bitfinex","ETHUSD",1763968661784,0.4794,2831.8,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968661966,0.1971,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968662345,0.002,2831.9,2831.5,0.56335187]
["bitfinex","ETHUSD",1763968662543,0.002,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968662798,0.6783,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968663177,0.1989,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968663575,0.6783,2831.9,2831.2,0.75540377]
["bitfinex","ETHUSD",1763968663775,0.6783,2831.9,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968663970,0.6783,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968664157,0.1989,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968664357,0.002,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968664560,0.002,2831.9,2831.8,0.09445187]
["bitfinex","ETHUSD",1763968665271,0.002,2831.9,2831.8,0.55835187]
["bitfinex","ETHUSD",1763968665658,0.4924,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968665843,0.002,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968666048,0.002,2831.9,2831.3,0.4689]
["bitfinex","ETHUSD",1763968666249,0.002,2831.9,2831.6,0.09445187]
["bitfinex","ETHUSD",1763968666485,0.1989,2831.9,2831.5,0.09445187]
["bitfinex","ETHUSD",1763968666983,0.002,2831.9,2831.8,0.55835187]
["bitfinex","ETHUSD",1763968667749,0.002,2831.9,2831.8,0.4639]
["bitfinex","ETHUSD",1763968667980,0.002,2831.9,2831.8,0.09445187]
["bitfinex","ETHUSD",1763968668487,0.002,2831.9,2831.8,0.55835187]
["bitfinex","ETHUSD",1763968671377,1.1469,2831.9,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968671555,0.2175,2831.7,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968671758,0.2175,2831.7,2831.3,0.57385187]
["bitfinex","ETHUSD",1763968671955,0.2175,2831.7,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968672285,0.713,2831.7,2831.3,0.09445187]
["bitfinex","ETHUSD",1763968672691,0.4539,2831.4,2831.1,0.26475187]
["bitfinex","ETHUSD",1763968672853,0.4955,2831.6,2831.1,0.09545187]
["bitfinex","ETHUSD",1763968673052,0.4955,2831.5,2831.1,0.09545187]
["bitfinex","ETHUSD",1763968673288,0.4955,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763968675053,0.1951,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763968675251,0.6906,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968675679,0.4563,2831.5,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968675884,0.4563,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763968676080,0.4955,2831.4,2831.1,0.09545187]
["bitfinex","ETHUSD",1763968676395,0.6906,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968676560,0.6906,2831.9,2831.4,0.57155187]
["bitfinex","ETHUSD",1763968676759,0.4955,2831.8,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968676976,0.1951,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968677265,0.6906,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968677861,0.4955,2831.8,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968678775,0.4563,2831.5,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968678994,0.4563,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763968679192,0.4955,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968680890,0.002,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968681095,0.002,2831.9,2831.6,0.09445187]
["bitfinex","ETHUSD",1763968681280,0.1951,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968681468,0.6906,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968681880,0.4955,2831.8,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968683177,0.1951,2831.9,2831.4,0.09445187]
["bitfinex","ETHUSD",1763968684606,0.002,2831.9,2831.6,0.09445187]
["bitfinex","ETHUSD",1763968685142,0.002,2831.9,2831.8,0.57155187]
["bitfinex","ETHUSD",1763968686121,0.002,2831.9,2831.8,1.06535187]
["bitfinex","ETHUSD",1763968686323,0.002,2831.9,2831.8,1.47085587]
["bitfinex","ETHUSD",1763968686686,0.002,2831.9,2831.8,5.0021787]
["bitfinex","ETHUSD",1763968686887,0.002,2831.9,2831.8,5.85554741]
["bitfinex","ETHUSD",1763968688324,0.002,2831.9,2831.8,5.8734162]
["bitfinex","ETHUSD",1763968688634,0.002,2832.2,2831.9,0.405504]
["bitfinex","ETHUSD",1763968688936,0.002,2832.5,2832.4,1.40694851]
["bitfinex","ETHUSD",1763968689173,0.002,2832.5,2832.4,0.54515187]
["bitfinex","ETHUSD",1763968689389,0.002,2832.5,2832.4,0.4507]
["bitfinex","ETHUSD",1763968689684,0.002,2832.5,2832.4,0.09445187]
["bitfinex","ETHUSD",1763968689892,0.4575,2832.5,2832.0,0.09445187]
["bitfinex","ETHUSD",1763968690384,0.4575,2832.5,2832.3,0.09445187]
["bitfinex","ETHUSD",1763968690743,0.002,2832.5,2832.3,0.09445187]
["bitfinex","ETHUSD",1763968691829,0.9106,2832.4,2832.0,0.09445187]
["bitfinex","ETHUSD",1763968692165,0.4555,2832.4,2832.0,0.09445187]
["bitfinex","ETHUSD",1763968692363,0.4551,2832.3,2832.0,0.09445187]
["bitfinex","ETHUSD",1763968692575,0.002,2832.5,2832.3,0.4507]
["bitfinex","ETHUSD",1763968692757,0.002,2832.5,2832.4,0.4507]
["bitfinex","ETHUSD",1763968693601,0.002,2832.5,2832.3,0.09445187]
["bitfinex","ETHUSD",1763968693958,0.002,2832.5,2832.4,0.4507]
["bitfinex","ETHUSD",1763968694162,0.002,2832.5,2832.4,0.54515187]
["bitfinex","ETHUSD",1763968694366,0.002,2832.5,2832.4,2.72963226]
["bitfinex","ETHUSD",1763968694662,0.002,2832.5,2832.4,14.56425103]
["bitfinex","ETHUSD",1763968694859,0.4551,2833.9,2833.7,0.09445187]
["bitfinex","ETHUSD",1763968695062,0.1951,2834.1,2833.7,0.09445187]
["bitfinex","ETHUSD",1763968695280,0.6502,2834.1,2833.7,0.09445187]
["bitfinex","ETHUSD",1763968695772,0.002,2835.0,2834.0,0.54515187]
["bitfinex","ETHUSD",1763968696085,0.002,2835.0,2834.6,0.405504]
["bitfinex","ETHUSD",1763968696283,0.002,2835.0,2834.9,0.54515187]
["bitfinex","ETHUSD",1763968696484,0.002,2835.0,2834.9,0.95065587]
["bitfinex","ETHUSD",1763968696686,0.002,2835.0,2834.9,0.54515187]
["bitfinex","ETHUSD",1763968696992,0.002,2835.0,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968697475,0.9126,2835.0,2834.4,0.09445187]
["bitfinex","ETHUSD",1763968697673,0.1812,2834.9,2834.6,0.09445187]
["bitfinex","ETHUSD",1763968697978,0.002,2835.0,2834.6,0.09445187]
["bitfinex","ETHUSD",1763968698279,0.002,2835.0,2834.2,0.869904]
["bitfinex","ETHUSD",1763968698280,0.002,2835.0,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968698460,0.1812,2834.9,2834.2,0.405504]
["bitfinex","ETHUSD",1763968698660,0.1812,2834.9,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968698890,0.1812,2834.9,2834.8,0.09445187]
["bitfinex","ETHUSD",1763968699102,0.002,2835.0,2834.8,0.09445187]
["bitfinex","ETHUSD",1763968699700,0.002,2835.0,2834.9,0.54515187]
["bitfinex","ETHUSD",1763968701024,0.002,2835.0,2834.8,0.09445187]
["bitfinex","ETHUSD",1763968701225,0.002,2835.0,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968701427,0.002,2835.0,2834.9,0.54515187]
["bitfinex","ETHUSD",1763968701635,0.002,2835.0,2834.9,1.00955187]
["bitfinex","ETHUSD",1763968701928,0.002,2835.0,2834.9,0.54515187]
["bitfinex","ETHUSD",1763968702931,0.002,2835.0,2834.9,1.00955187]
["bitfinex","ETHUSD",1763968703148,0.002,2835.0,2834.9,1.62921032]
["bitfinex","ETHUSD",1763968706210,0.002,2835.0,2834.9,2.53620296]
["bitfinex","ETHUSD",1763968707229,0.002,2835.0,2834.9,4.48375109]
["bitfinex","ETHUSD",1763968707414,0.002,2835.0,2834.9,15.10067518]
["bitfinex","ETHUSD",1763968707834,0.002,2835.2,2835.1,0.49995587]
["bitfinex","ETHUSD",1763968708044,0.002,2835.2,2835.1,3.66556216]
["bitfinex","ETHUSD",1763968708218,0.002,2835.2,2835.1,4.12996216]
["bitfinex","ETHUSD",1763968708747,0.002,2835.2,2835.1,4.14772818]
["bitfinex","ETHUSD",1763968709156,0.002,2835.2,2835.1,7.67494062]
["bitfinex","ETHUSD",1763968709455,0.002,2835.2,2835.1,7.6571746]
["bitfinex","ETHUSD",1763968710349,0.002,2835.2,2835.1,4.12996216]
["bitfinex","ETHUSD",1763968710522,0.002,2835.2,2835.1,7.6571746]
["bitfinex","ETHUSD",1763968711452,0.002,2835.2,2835.1,10.8408456]
["bitfinex","ETHUSD",1763968711851,0.002,2835.2,2835.1,11.4194456]
["bitfinex","ETHUSD",1763968712051,0.002,2835.2,2835.1,4.35496216]
["bitfinex","ETHUSD",1763968712548,0.002,2835.2,2835.1,7.8821746]
["bitfinex","ETHUSD",1763968713854,0.002,2835.2,2835.1,4.35496216]
["bitfinex","ETHUSD",1763968714058,0.002,2835.2,2835.1,0.90699264]
["bitfinex","ETHUSD",1763968714356,0.4575,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968714922,0.002,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968715879,0.4575,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968716043,0.9126,2835.2,2835.0,0.09445187]
["bitfinex","ETHUSD",1763968716243,0.4571,2835.2,2835.0,0.09445187]
["bitfinex","ETHUSD",1763968716576,0.002,2835.2,2835.1,0.54515187]
["bitfinex","ETHUSD",1763968717574,0.002,2835.2,2834.7,0.869904]
["bitfinex","ETHUSD",1763968717777,0.002,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968718144,0.9595,2835.2,2835.0,0.09445187]
["bitfinex","ETHUSD",1763968718551,0.7554,2835.1,2835.0,0.09445187]
["bitfinex","ETHUSD",1763968719582,0.002,2835.2,2834.7,0.225]
["bitfinex","ETHUSD",1763968719783,0.002,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968720086,0.4978,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968720260,0.9595,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968720883,0.9595,2835.2,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968721075,0.6599,2834.6,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968721251,1.1557,2834.6,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968721794,1.1557,2834.6,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968721974,0.4958,2834.5,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968722172,0.1982,2834.6,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968722388,0.4958,2835.0,2834.6,0.09445187]
["bitfinex","ETHUSD",1763968722573,0.4958,2835.0,2834.8,0.09445187]
["bitfinex","ETHUSD",1763968722777,0.002,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968723085,0.002,2835.2,2835.1,0.73265187]
["bitfinex","ETHUSD",1763968723286,0.002,2835.2,2835.1,1.15592189]
["bitfinex","ETHUSD",1763968723492,0.002,2835.2,2835.1,10.53423578]
["bitfinex","ETHUSD",1763968723655,0.002,2835.2,2835.1,11.4234624]
["bitfinex","ETHUSD",1763968723985,0.1982,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763968724194,0.1982,2836.8,2835.7,8.74961946]
["bitfinex","ETHUSD",1763968724485,0.1982,2836.8,2835.7,10.81016685]
["bitfinex","ETHUSD",1763968724653,0.1982,2836.8,2835.7,10.68109754]
["bitfinex","ETHUSD",1763968724986,0.1982,2836.8,2835.7,13.21215854]
["bitfinex","ETHUSD",1763968725596,0.1982,2836.8,2835.7,24.32522666]
["bitfinex","ETHUSD",1763968725796,0.1982,2836.8,2835.7,9.18692132]
["bitfinex","ETHUSD",1763968725995,0.1982,2836.8,2835.7,9.65002132]
["bitfinex","ETHUSD",1763968726157,0.1812,2837.1,2835.7,9.65002132]
["bitfinex","ETHUSD",1763968726364,0.4766,2837.0,2835.7,11.47802432]
["bitfinex","ETHUSD",1763968726670,0.4766,2837.0,2835.7,11.32613132]
["bitfinex","ETHUSD",1763968727591,0.4766,2837.0,2835.7,13.49192132]
["bitfinex","ETHUSD",1763968727956,0.4766,2837.0,2835.7,12.45201132]
["bitfinex","ETHUSD",1763968728693,0.4766,2837.0,2835.7,13.62361232]
["bitfinex","ETHUSD",1763968728870,0.002,2837.0,2835.7,13.62361232]
["bitfinex","ETHUSD",1763968729071,0.002,2837.0,2836.3,21.73086121]
["bitfinex","ETHUSD",1763968729261,0.002,2837.0,2836.3,13.67875685]
["bitfinex","ETHUSD",1763968729462,0.002,2837.0,2836.3,14.14185685]
["bitfinex","ETHUSD",1763968729663,0.002,2837.0,2836.3,18.91271797]
["bitfinex","ETHUSD",1763968729875,0.002,2837.0,2836.3,18.70171797]
["bitfinex","ETHUSD",1763968730197,0.1813,2836.9,2836.3,10.74884265]
["bitfinex","ETHUSD",1763968730373,0.6559,2836.9,2836.3,1.63194851]
["bitfinex","ETHUSD",1763968730583,0.6559,2836.9,2836.3,1.00144451]
["bitfinex","ETHUSD",1763968730787,0.6559,2836.9,2836.3,1.22644451]
["bitfinex","ETHUSD",1763968730983,0.6559,2836.9,2836.3,1.63194851]
["bitfinex","ETHUSD",1763968731921,0.002,2837.0,2836.6,0.4904]
["bitfinex","ETHUSD",1763968732074,0.002,2837.0,2836.9,7.769779]
["bitfinex","ETHUSD",1763968732272,0.002,2837.0,2836.9,9.87285404]
["bitfinex","ETHUSD",1763968732500,0.002,2837.0,2836.9,5.93695604]
["bitfinex","ETHUSD",1763968732707,0.002,2837.0,2836.9,6.16195604]
["bitfinex","ETHUSD",1763968733009,0.002,2837.0,2836.9,11.46148804]
["bitfinex","ETHUSD",1763968733209,0.002,2837.0,2836.9,11.12195804]
["bitfinex","ETHUSD",1763968733909,0.002,2837.0,2836.9,17.25458648]
["bitfinex","ETHUSD",1763968734413,0.002,2837.0,2836.9,16.13754448]
["bitfinex","ETHUSD",1763968735075,0.002,2837.0,2836.9,19.15357348]
["bitfinex","ETHUSD",1763968735711,0.002,2837.0,2836.9,17.40714748]
["bitfinex","ETHUSD",1763968736023,0.002,2837.3,2836.9,27.25029836]
["bitfinex","ETHUSD",1763968736182,0.002,2837.3,2837.2,11.33488651]
["bitfinex","ETHUSD",1763968736596,0.002,2837.3,2837.2,11.79798651]
["bitfinex","ETHUSD",1763968736795,0.002,2837.3,2837.2,6.70815351]
["bitfinex","ETHUSD",1763968736999,0.002,2837.3,2837.2,2.31544927]
["bitfinex","ETHUSD",1763968737197,0.002,2837.3,2837.2,5.13374451]
["bitfinex","ETHUSD",1763968737400,0.002,2837.3,2837.2,7.23439468]
["bitfinex","ETHUSD",1763968737688,0.002,2837.3,2837.2,6.50516668]
["bitfinex","ETHUSD",1763968737889,0.002,2837.3,2837.2,9.1567704]
["bitfinex","ETHUSD",1763968738113,0.002,2837.3,2837.2,9.1528044]
["bitfinex","ETHUSD",1763968738310,0.002,2837.3,2837.2,9.6476194]
["bitfinex","ETHUSD",1763968739031,0.002,2837.3,2837.2,10.5369394]
["bitfinex","ETHUSD",1763968739240,0.002,2837.3,2837.2,9.3099394]
["bitfinex","ETHUSD",1763968739623,0.002,2837.3,2837.2,11.2462324]
["bitfinex","ETHUSD",1763968740023,0.002,2837.3,2837.2,10.9329654]
["bitfinex","ETHUSD",1763968740440,0.002,2837.6,2837.2,17.98216884]
["bitfinex","ETHUSD",1763968740610,0.002,2837.6,2837.5,30.03502185]
["bitfinex","ETHUSD",1763968741035,0.002,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968741236,0.002,2837.9,2837.8,4.88674851]
["bitfinex","ETHUSD",1763968741450,0.002,2837.9,2837.8,11.92286085]
["bitfinex","ETHUSD",1763968741626,0.002,2837.9,2837.8,11.56899985]
["bitfinex","ETHUSD",1763968741823,0.002,2837.9,2837.8,13.47186884]
["bitfinex","ETHUSD",1763968742053,0.002,2837.9,2837.8,12.92372734]
["bitfinex","ETHUSD",1763968742365,1.1131,2837.9,2837.8,8.99436684]
["bitfinex","ETHUSD",1763968742642,1.1131,2837.9,2837.8,7.83746685]
["bitfinex","ETHUSD",1763968742844,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968743042,0.002,2837.9,2837.8,11.85172335]
["bitfinex","ETHUSD",1763968743241,0.002,2837.9,2837.8,12.25722735]
["bitfinex","ETHUSD",1763968743443,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968743643,0.002,2837.9,2837.8,16.11888837]
["bitfinex","ETHUSD",1763968743830,0.002,2837.9,2837.8,13.29590737]
["bitfinex","ETHUSD",1763968744446,0.002,2837.9,2837.8,15.97195337]
["bitfinex","ETHUSD",1763968744647,0.002,2837.9,2837.8,16.46235337]
["bitfinex","ETHUSD",1763968744812,0.002,2837.9,2837.8,16.92545337]
["bitfinex","ETHUSD",1763968745013,0.002,2837.9,2837.8,22.10049637]
["bitfinex","ETHUSD",1763968745314,0.002,2837.9,2837.8,13.6918555]
["bitfinex","ETHUSD",1763968745522,0.002,2837.9,2837.8,18.40082537]
["bitfinex","ETHUSD",1763968745727,0.002,2837.9,2837.8,17.58941437]
["bitfinex","ETHUSD",1763968746059,0.002,2837.9,2837.8,19.46977037]
["bitfinex","ETHUSD",1763968746358,0.002,2837.9,2837.8,19.89417937]
["bitfinex","ETHUSD",1763968746532,0.002,2837.9,2837.8,15.86017937]
["bitfinex","ETHUSD",1763968746944,0.002,2837.9,2837.8,16.35757937]
["bitfinex","ETHUSD",1763968747135,0.002,2837.9,2837.8,26.72421737]
["bitfinex","ETHUSD",1763968747340,0.002,2837.9,2837.8,26.25047137]
["bitfinex","ETHUSD",1763968748039,0.002,2837.9,2837.8,20.33343937]
["bitfinex","ETHUSD",1763968748784,0.002,2837.9,2837.8,13.29590737]
["bitfinex","ETHUSD",1763968749310,0.6974,2837.9,2837.8,8.45955423]
["bitfinex","ETHUSD",1763968749447,0.6974,2837.9,2837.8,7.83746685]
["bitfinex","ETHUSD",1763968749783,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968749931,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968750357,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968751437,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968751641,0.002,2837.9,2837.8,13.29592341]
["bitfinex","ETHUSD",1763968751838,0.002,2837.9,2837.8,10.12566691]
["bitfinex","ETHUSD",1763968752044,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968752570,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968752950,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968753168,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968753729,0.002,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968754132,0.002,2837.9,2837.8,11.76682735]
["bitfinex","ETHUSD",1763968754763,0.6974,2837.9,2837.8,8.24297085]
["bitfinex","ETHUSD",1763968754974,1.1612,2837.9,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968755139,0.6974,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968755338,0.002,2837.9,2837.7,0.405504]
["bitfinex","ETHUSD",1763968755542,0.2015,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968755833,0.2015,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968756033,0.6974,2837.9,2837.7,0.42318675]
["bitfinex","ETHUSD",1763968756270,0.2015,2837.9,2837.8,0.09445187]
["bitfinex","ETHUSD",1763968756469,0.4638,2837.8,2837.6,0.225]
["bitfinex","ETHUSD",1763968756655,0.4638,2837.8,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968756832,0.9597,2837.8,2837.7,0.09445187]
["bitfinex","ETHUSD",1763968759338,0.4959,2837.8,2837.7,0.11213835]
["bitfinex","ETHUSD",1763968759541,0.4959,2837.8,2837.7,0.8800672]
["bitfinex","ETHUSD",1763968759737,0.4959,2837.8,2837.7,1.2855712]
["bitfinex","ETHUSD",1763968759949,0.002,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968760275,0.2015,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968760456,0.6974,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968760661,1.1612,2837.9,2837.8,0.49995587]
["bitfinex","ETHUSD",1763968761454,1.1612,2837.9,2837.8,1.40694851]
["bitfinex","ETHUSD",1763968761658,0.6974,2837.9,2837.8,1.40694851]
["bitfinex","ETHUSD",1763968761968,0.6974,2837.9,2837.8,4.61796494]
["bitfinex","ETHUSD",1763968762136,0.002,2837.9,2837.8,5.52495758]
["bitfinex","ETHUSD",1763968762340,0.002,2837.9,2837.8,2.00110108]
["bitfinex","ETHUSD",1763968762858,0.002,2837.9,2837.8,2.01878321]
["bitfinex","ETHUSD",1763968763236,0.4979,2837.9,2837.8,2.00110108]
["bitfinex","ETHUSD",1763968763468,0.002,2837.9,2837.8,2.00110108]
["bitfinex","ETHUSD",1763968763977,0.4979,2837.9,2837.8,2.00110108]
["bitfinex","ETHUSD",1763968764347,0.4979,2837.9,2837.8,5.52495758]
["bitfinex","ETHUSD",1763968764550,0.002,2837.9,2837.8,5.52495758]
["bitfinex","ETHUSD",1763968764856,1.1612,2837.9,2837.8,1.40694851]
["bitfinex","ETHUSD",1763968765379,0.4979,2837.9,2837.8,4.93080501]
["bitfinex","ETHUSD",1763968765565,0.002,2837.9,2837.8,4.94848838]
["bitfinex","ETHUSD",1763968766549,0.002,2837.9,2837.8,4.93080501]
["bitfinex","ETHUSD",1763968768288,0.002,2837.9,2837.8,5.41138714]
["bitfinex","ETHUSD",1763968768495,0.002,2837.9,2837.8,6.45256411]
["bitfinex","ETHUSD",1763968768862,0.002,2837.9,2837.8,5.97198198]
["bitfinex","ETHUSD",1763968769685,0.002,2837.9,2837.8,6.43488198]
["bitfinex","ETHUSD",1763968770062,0.002,2837.9,2837.8,9.35104198]
["bitfinex","ETHUSD",1763968770378,0.002,2837.9,2837.8,6.43488198]
["bitfinex","ETHUSD",1763968770547,0.002,2837.9,2837.8,21.89368811]
["bitfinex","ETHUSD",1763968770753,0.002,2837.9,2837.8,21.87600598]
["bitfinex","ETHUSD",1763968771593,0.002,2837.9,2837.8,23.64571598]
["bitfinex","ETHUSD",1763968772146,0.002,2837.9,2837.8,14.47181398]
["bitfinex","ETHUSD",1763968772476,0.002,2837.9,2837.8,17.36880798]
["bitfinex","ETHUSD",1763968772681,0.002,2837.9,2837.8,26.59209198]
["bitfinex","ETHUSD",1763968773185,0.002,2837.9,2837.8,22.72349198]
["bitfinex","ETHUSD",1763968773690,0.002,2837.9,2837.8,14.44770498]
["bitfinex","ETHUSD",1763968773983,0.002,2837.9,2837.8,13.15830598]
["bitfinex","ETHUSD",1763968774347,0.002,2837.9,2837.8,13.65570598]
["bitfinex","ETHUSD",1763968774549,0.002,2837.9,2837.8,9.69198198]
["bitfinex","ETHUSD",1763968774782,0.002,2837.9,2837.8,10.15488198]
["bitfinex","ETHUSD",1763968775157,0.002,2837.9,2837.8,18.03201298]
["bitfinex","ETHUSD",1763968775610,0.002,2838.2,2838.1,9.05818]
["bitfinex","ETHUSD",1763968775790,0.002,2838.2,2838.1,20.77672011]
["bitfinex","ETHUSD",1763968776088,0.002,2838.2,2838.1,24.99412011]
["bitfinex","ETHUSD",1763968776283,0.002,2838.2,2838.1,28.51760413]
["bitfinex","ETHUSD",1763968776785,0.002,2838.2,2838.1,40.37509867]
["bitfinex","ETHUSD",1763968777169,0.002,2838.2,2838.1,37.00409867]
["bitfinex","ETHUSD",1763968777685,0.002,2838.2,2838.1,40.73030667]
["bitfinex","ETHUSD",1763968778000,0.002,2838.2,2838.1,33.68061367]
["bitfinex","ETHUSD",1763968778681,0.002,2838.2,2838.1,48.28671567]
["bitfinex","ETHUSD",1763968779207,0.002,2838.5,2838.4,35.12694851]
["bitfinex","ETHUSD",1763968779362,0.002,2838.5,2838.4,39.45034498]
["bitfinex","ETHUSD",1763968779554,0.498,2839.8,2839.7,0.49995587]
["bitfinex","ETHUSD",1763968779754,0.498,2839.8,2839.7,0.72495587]
["bitfinex","ETHUSD",1763968779953,0.9654,2839.8,2839.7,0.72495587]
["bitfinex","ETHUSD",1763968780267,0.4694,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968780567,0.4694,2839.8,2839.7,0.72495587]
["bitfinex","ETHUSD",1763968780568,0.9654,2839.8,2839.7,0.72495587]
["bitfinex","ETHUSD",1763968780768,0.9654,2839.8,2839.7,0.49995587]
["bitfinex","ETHUSD",1763968780984,0.9654,2839.8,2839.7,0.630504]
["bitfinex","ETHUSD",1763968781293,0.4694,2839.8,2839.7,0.630504]
["bitfinex","ETHUSD",1763968781457,0.9654,2839.8,2839.7,4.24645461]
["bitfinex","ETHUSD",1763968781657,0.9654,2839.8,2839.7,1.59247212]
["bitfinex","ETHUSD",1763968782260,0.002,2839.8,2839.7,5.11397086]
["bitfinex","ETHUSD",1763968783186,0.002,2839.8,2839.7,9.5028235]
["bitfinex","ETHUSD",1763968783484,0.002,2839.8,2839.7,9.9541235]
["bitfinex","ETHUSD",1763968783988,0.002,2839.8,2839.7,8.9880965]
["bitfinex","ETHUSD",1763968784191,0.002,2839.8,2839.7,11.2228535]
["bitfinex","ETHUSD",1763968784484,0.4694,2839.8,2839.7,6.0209635]
["bitfinex","ETHUSD",1763968784900,0.9654,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968785186,0.002,2839.8,2839.7,5.52791857]
["bitfinex","ETHUSD",1763968785388,0.002,2839.8,2839.7,10.35760144]
["bitfinex","ETHUSD",1763968785588,0.4694,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968785786,0.4694,2839.8,2839.7,1.92231667]
["bitfinex","ETHUSD",1763968785955,0.9654,2839.8,2839.7,1.00144451]
["bitfinex","ETHUSD",1763968786161,0.9654,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968786586,0.4694,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968786791,0.9654,2839.8,2839.7,1.63194851]
["bitfinex","ETHUSD",1763968787463,0.9654,2839.8,2839.7,1.22644451]
["bitfinex","ETHUSD",1763968787899,0.9654,2839.8,2839.5,0.09445187]
["bitfinex","ETHUSD",1763968788195,0.4942,2839.7,2839.2,0.09445187]
["bitfinex","ETHUSD",1763968788556,0.4672,2839.3,2839.2,0.09445187]
["bitfinex","ETHUSD",1763968789009,0.9614,2839.3,2839.2,0.09445187]
["bitfinex","ETHUSD",1763968795321,0.9614,2839.3,2838.9,0.405504]
["bitfinex","ETHUSD",1763968795623,0.4672,2839.3,2839.2,0.09445187]
["bitfinex","ETHUSD",1763968796190,0.9614,2839.3,2839.2,0.09445187]
["bitfinex","ETHUSD",1763968801210,0.9614,2839.3,2839.2,0.31945187]
["bitfinex","ETHUSD",1763968801607,0.9614,2839.3,2838.8,0.09445187]
["bitfinex","ETHUSD",1763968801911,0.4049,2838.9,2838.8,0.09445187]
["bitfinex","ETHUSD",1763968802331,0.8991,2838.9,2838.8,0.09445187]
["bitfinex","ETHUSD",1763968805435,0.8991,2838.9,2838.6,0.09445187]
["bitfinex","ETHUSD",1763968805620,0.4942,2838.8,2838.6,0.09445187]
["bitfinex","ETHUSD",1763968805841,0.4942,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763968805842,0.4672,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763968806007,0.2299,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763968806343,0.4638,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763968806546,0.4638,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763968806701,0.2312,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763968807243,0.6933,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763968807540,0.6933,2838.0,2837.6,0.001]
["bitfinex","ETHUSD",1763968807756,0.6745,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763968808037,1.1366,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763968808238,0.7076,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1763968808411,0.4805,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763968808808,0.9426,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763968811242,0.9426,2837.4,2836.3,0.001]
["bitfinex","ETHUSD",1763968811445,0.2478,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1763968812057,0.4781,2836.4,2836.3,0.09545187]
["bitfinex","ETHUSD",1763968812238,0.9402,2836.4,2836.3,0.09545187]
["bitfinex","ETHUSD",1763968812446,0.1917,2837.7,2836.3,0.09545187]
["bitfinex","ETHUSD",1763968812649,0.4621,2836.8,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968813200,0.4828,2836.7,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968813380,0.4828,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763968813594,0.4828,2836.7,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968813863,0.4621,2837.2,2837.0,0.09445187]
["bitfinex","ETHUSD",1763968814163,0.1917,2837.7,2836.5,0.09445187]
["bitfinex","ETHUSD",1763968814371,0.4828,2836.4,2836.3,0.09545187]
["bitfinex","ETHUSD",1763968814577,0.4828,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763968814726,0.9778,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763968815462,0.495,2836.8,2836.3,0.09545187]
["bitfinex","ETHUSD",1763968815637,0.495,2836.8,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968816058,0.4981,2836.7,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968816430,0.9931,2836.7,2836.6,0.09445187]
["bitfinex","ETHUSD",1763968817171,0.9931,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763968817329,0.23574975,2837.7,2836.3,0.001]
["bitfinex","ETHUSD",1763968817330,0.1978,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763968817729,0.6928,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763968817954,0.4941,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763968818427,0.9891,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763968819265,0.9891,2836.1,2835.7,0.001]
["bitfinex","ETHUSD",1763968819494,0.3992,2835.8,2834.8,0.09445187]
["bitfinex","ETHUSD",1763968820087,0.495,2835.7,2834.6,0.09445187]
["bitfinex","ETHUSD",1763968820262,0.495,2835.7,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968820785,0.4981,2835.0,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968821364,0.9931,2835.0,2834.9,0.09445187]
["bitfinex","ETHUSD",1763968822092,0.9931,2835.0,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968822799,0.4981,2835.0,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968823352,0.1984,2835.8,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968823553,0.495,2835.6,2835.2,0.09445187]
["bitfinex","ETHUSD",1763968823971,0.495,2835.6,2835.5,0.09445187]
["bitfinex","ETHUSD",1763968824498,0.9931,2835.6,2835.5,0.09445187]
["bitfinex","ETHUSD",1763968824857,0.9931,2835.6,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968825058,0.495,2835.5,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968825294,0.1649,2835.4,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968825787,0.6599,2835.4,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968826167,0.1984,2835.8,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968826371,0.495,2835.7,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968826572,0.4981,2835.4,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968827094,0.1984,2835.8,2835.3,0.4695]
["bitfinex","ETHUSD",1763968827300,0.6934,2835.8,2835.6,0.09445187]
["bitfinex","ETHUSD",1763968827591,0.9931,2835.7,2835.6,0.09445187]
["bitfinex","ETHUSD",1763968828461,0.9931,2835.7,2835.3,0.09445187]
["bitfinex","ETHUSD",1763968828662,0.9931,2835.7,2835.1,0.1314]
["bitfinex","ETHUSD",1763968828663,0.6934,2836.1,2835.1,0.5839]
["bitfinex","ETHUSD",1763968828967,0.1984,2836.1,2835.7,0.09445187]
["bitfinex","ETHUSD",1763968829175,0.6934,2836.1,2835.7,0.09445187]
["bitfinex","ETHUSD",1763968829574,0.4981,2835.8,2835.7,0.09445187]
["bitfinex","ETHUSD",1763968829769,0.4981,2835.8,2835.4,0.09445187]
["bitfinex","ETHUSD",1763968829977,0.9931,2835.8,2835.5,0.09445187]
["bitfinex","ETHUSD",1763968830297,0.9931,2835.8,2835.6,0.09445187]
["bitfinex","ETHUSD",1763968830592,0.495,2836.0,2835.9,0.09445187]
["bitfinex","ETHUSD",1763968830800,0.495,2836.0,2835.4,0.09445187]
["bitfinex","ETHUSD",1763968830999,0.495,2836.0,2834.9,0.90799264]
["bitfinex","ETHUSD",1763968831000,0.495,2836.0,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968831309,0.495,2836.0,2835.2,0.09445187]
["bitfinex","ETHUSD",1763968831487,0.495,2836.0,2835.4,0.09445187]
["bitfinex","ETHUSD",1763968831673,0.495,2836.0,2834.9,0.90799264]
["bitfinex","ETHUSD",1763968831862,0.495,2836.0,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968832297,0.495,2836.0,2835.4,0.09445187]
["bitfinex","ETHUSD",1763968832509,0.495,2836.0,2835.0,0.80860585]
["bitfinex","ETHUSD",1763968832803,0.04407771,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763968833116,0.4981,2835.0,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968833613,0.9931,2835.0,2834.9,0.09545187]
["bitfinex","ETHUSD",1763968834516,0.9931,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763968835376,0.1984,2836.1,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968835377,0.495,2835.4,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968835944,0.4981,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968836319,0.9931,2835.2,2835.1,0.09445187]
["bitfinex","ETHUSD",1763968836519,0.9931,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763968836832,0.1649,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763968837031,0.5173,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763968837337,0.5173,2834.7,2833.2,0.7044]
["bitfinex","ETHUSD",1763968837629,0.3591,2834.4,2833.2,0.36645046]
["bitfinex","ETHUSD",1763968837792,0.3591,2834.4,2833.2,0.225]
["bitfinex","ETHUSD",1763968837993,0.8351,2834.4,2833.2,0.225]
["bitfinex","ETHUSD",1763968838194,0.8351,2834.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763968838408,0.8351,2834.4,2833.0,3.70619383]
["bitfinex","ETHUSD",1763968838409,0.8351,2834.4,2833.0,0.1764]
["bitfinex","ETHUSD",1763968838863,0.405504,2834.3,2832.7,0.405504]
["bitfinex","ETHUSD",1763968839029,0.6611,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763968839231,0.3966,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763968840214,0.1835,2833.0,2832.5,0.4882]
["bitfinex","ETHUSD",1763968840513,0.476,2833.3,2832.9,0.09445187]
["bitfinex","ETHUSD",1763968841807,0.4776,2833.0,2832.9,0.09445187]
["bitfinex","ETHUSD",1763968842146,0.9536,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763968842447,0.476,2833.5,2832.7,0.09445187]
["bitfinex","ETHUSD",1763968843451,0.476,2833.5,2833.0,0.09445187]
["bitfinex","ETHUSD",1763968843825,0.4776,2833.1,2833.0,0.09445187]
["bitfinex","ETHUSD",1763968844659,0.9536,2833.1,2832.8,0.09445187]
["bitfinex","ETHUSD",1763968845022,0.9536,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763968845023,0.5801,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968845227,0.5801,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763968845456,0.473,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763968845852,0.4867,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763968846036,0.473,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763968846239,0.1835,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763968846436,0.1835,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968846943,0.6565,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968847122,0.1835,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968848039,0.6565,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968848260,0.1835,2832.9,2832.6,0.09445187]
["bitfinex","ETHUSD",1763968848447,0.473,2833.5,2832.9,0.09445187]
["bitfinex","ETHUSD",1763968849223,0.473,2833.5,2832.8,0.09445187]
["bitfinex","ETHUSD",1763968850761,0.473,2833.5,2832.6,0.92482218]
["bitfinex","ETHUSD",1763968850974,0.473,2833.5,2833.1,0.09445187]
["bitfinex","ETHUSD",1763968851174,0.1835,2834.0,2833.1,0.09445187]
["bitfinex","ETHUSD",1763968851175,0.473,2833.8,2833.1,0.09445187]
["bitfinex","ETHUSD",1763968851376,0.473,2833.8,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968852790,0.1835,2834.0,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968853482,0.1835,2834.0,2833.6,0.09445187]
["bitfinex","ETHUSD",1763968853681,0.473,2834.6,2833.9,0.4671]
["bitfinex","ETHUSD",1763968853889,0.473,2834.6,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968854058,0.4867,2834.3,2833.9,0.80305776]
["bitfinex","ETHUSD",1763968854255,0.4867,2834.3,2834.0,0.09445187]
["bitfinex","ETHUSD",1763968854670,0.473,2834.6,2834.0,0.09445187]
["bitfinex","ETHUSD",1763968855380,0.473,2834.9,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968855765,0.5127,2834.7,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968856576,0.0397,2834.7,2834.1,0.1483]
["bitfinex","ETHUSD",1763968856761,0.473,2835.0,2834.1,0.1483]
["bitfinex","ETHUSD",1763968856955,0.1966,2834.9,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968857367,0.6696,2834.9,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968857571,0.1966,2834.9,2834.5,0.09445187]
["bitfinex","ETHUSD",1763968857743,0.475,2835.2,2834.2,0.90699264]
["bitfinex","ETHUSD",1763968857950,0.475,2835.2,2834.7,0.09445187]
["bitfinex","ETHUSD",1763968858484,0.6833,2834.8,2834.7,0.09445187]
["bitfinex","ETHUSD",1763968858682,0.6833,2834.8,2834.1,0.834]
["bitfinex","ETHUSD",1763968858867,0.6833,2834.8,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968858868,0.473,2834.7,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968859602,0.1966,2834.8,2834.4,0.09445187]
["bitfinex","ETHUSD",1763968859887,0.1966,2834.8,2834.1,0.1483]
["bitfinex","ETHUSD",1763968860182,0.473,2834.7,2834.1,0.09445187]
["bitfinex","ETHUSD",1763968860400,0.4867,2834.2,2834.1,0.09445187]
["bitfinex","ETHUSD",1763968860809,0.4867,2834.2,2833.2,0.1774]
["bitfinex","ETHUSD",1763968860970,0.473,2834.2,2833.3,0.4607]
["bitfinex","ETHUSD",1763968861152,0.473,2834.5,2833.8,0.09445187]
["bitfinex","ETHUSD",1763968861576,0.473,2834.5,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968861778,0.473,2834.5,2833.5,0.0177984]
["bitfinex","ETHUSD",1763968861779,0.4867,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1763968861978,0.4867,2834.3,2833.7,0.09445187]
["bitfinex","ETHUSD",1763968862490,0.4867,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1763968862663,0.4867,2834.3,2834.0,0.09445187]
["bitfinex","ETHUSD",1763968862987,0.4867,2834.3,2833.6,0.50667806]
["bitfinex","ETHUSD",1763968862988,0.2093,2834.1,2833.8,0.09445187]
["bitfinex","ETHUSD",1763968863397,0.6823,2834.1,2833.8,0.09445187]
["bitfinex","ETHUSD",1763968864283,0.2093,2834.1,2833.8,0.09445187]
["bitfinex","ETHUSD",1763968864478,0.6696,2834.8,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968864695,0.473,2834.7,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968866495,0.002,2834.9,2834.7,0.09445187]
["bitfinex","ETHUSD",1763968867599,0.9409,2834.8,2834.4,0.09445187]
["bitfinex","ETHUSD",1763968867787,0.9409,2834.8,2834.1,0.09445187]
["bitfinex","ETHUSD",1763968867992,0.4775,2834.7,2834.1,0.09445187]
["bitfinex","ETHUSD",1763968868616,0.4775,2834.7,2834.2,0.09445187]
["bitfinex","ETHUSD",1763968868797,0.4775,2834.7,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968869175,0.4634,2834.4,2834.0,0.09445187]
["bitfinex","ETHUSD",1763968869405,0.4775,2834.7,2834.0,0.09445187]
["bitfinex","ETHUSD",1763968869879,0.4775,2834.7,2834.3,0.09445187]
["bitfinex","ETHUSD",1763968870201,0.4775,2834.7,2834.1,0.09445187]
["bitfinex","ETHUSD",1763968870819,0.4775,2834.7,2833.4,10.14824392]
["bitfinex","ETHUSD",1763968870820,0.4634,2834.2,2833.7,0.09445187]
["bitfinex","ETHUSD",1763968871019,0.6438,2833.8,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968871181,0.2601,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763968871515,0.2601,2833.5,2833.1,0.09445187]
["bitfinex","ETHUSD",1763968871874,0.2601,2833.5,2833.1,0.27185187]
["bitfinex","ETHUSD",1763968872511,0.1804,2833.8,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968873005,0.6579,2833.8,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968873181,0.4634,2833.5,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968874182,0.4775,2833.7,2833.4,0.09445187]
["bitfinex","ETHUSD",1763968874610,0.4775,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968874611,0.4634,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763968874807,0.4614,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968875331,0.9389,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968878923,0.4614,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968879133,0.4775,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763968879316,0.4775,2833.7,2833.1,0.27185187]
["bitfinex","ETHUSD",1763968879500,0.1804,2833.8,2833.2,0.09445187]
["bitfinex","ETHUSD",1763968879688,0.4775,2833.7,2833.2,0.09445187]
["bitfinex","ETHUSD",1763968879886,0.4634,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763968880115,0.52161193,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968880116,0.2601,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968881141,0.4775,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763968881639,0.4634,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968882940,0.4775,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763968883437,0.1804,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1763968883438,0.4775,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968883639,0.1804,2833.8,2833.1,0.1774]
["bitfinex","ETHUSD",1763968883804,0.1804,2833.8,2833.1,0.27185187]
["bitfinex","ETHUSD",1763968884628,0.6579,2833.8,2833.1,0.27185187]
["bitfinex","ETHUSD",1763968886332,0.1804,2833.8,2833.1,0.1774]
["bitfinex","ETHUSD",1763968886508,0.4775,2833.7,2833.1,0.1774]
["bitfinex","ETHUSD",1763968886715,0.4775,2833.7,2833.2,0.09445187]
["bitfinex","ETHUSD",1763968891167,0.4775,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968891168,0.4634,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763968891372,0.4775,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968891873,0.4634,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968893570,0.9409,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968896456,0.93134458,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968897896,0.472,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763968899200,0.4604,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968899570,0.9324,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968902501,0.1804,2833.8,2833.0,0.4932]
["bitfinex","ETHUSD",1763968902703,0.472,2833.7,2833.0,0.4932]
["bitfinex","ETHUSD",1763968902999,0.472,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763968903769,0.4604,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968904968,1.1574,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763968905584,1.1574,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763968905585,0.405504,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763968905871,0.405504,2832.2,2831.5,0.001]
["bitfinex","ETHUSD",1763968906175,0.664704,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763968906377,0.405504,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763968906581,0.6235,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763968906783,1.029004,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763968907110,0.405504,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763968907402,0.9727,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968908102,0.7477,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968908305,0.9727,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968908618,1.378204,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968909675,0.7477,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968909983,1.378204,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968913182,1.57216043,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763968913775,0.405504,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1763968913976,0.9248,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968914416,1.555304,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968914781,1.330304,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968914986,1.555304,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968915186,2.11230516,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968915393,2.15645605,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763968915796,1.31249664,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1763968915987,1.086804,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968916423,1.573604,2830.8,2830.7,0.03641948]
["bitfinex","ETHUSD",1763968916919,1.573604,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968917422,1.61776112,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968918221,1.1681,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968918399,0.7226,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968918719,0.225,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968918905,0.4868,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1763968919104,0.225,2831.0,2830.7,0.001]
["bitfinex","ETHUSD",1763968919423,0.4868,2831.4,2830.7,0.001]
["bitfinex","ETHUSD",1763968919424,0.225,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1763968920006,0.225,2830.9,2830.8,0.4987]
["bitfinex","ETHUSD",1763968920404,1.2094,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1763968920616,0.25385712,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968920925,0.74065712,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968921311,0.6965,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968921502,0.74065712,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968921903,0.6965,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968923024,0.1837,2831.6,2830.7,0.001]
["bitfinex","ETHUSD",1763968923204,0.7118,2831.5,2830.7,0.4997]
["bitfinex","ETHUSD",1763968923405,0.7118,2831.5,2830.7,0.001]
["bitfinex","ETHUSD",1763968923713,0.4868,2831.4,2830.7,0.001]
["bitfinex","ETHUSD",1763968926793,0.405504,2831.5,2830.7,0.001]
["bitfinex","ETHUSD",1763968926996,0.225,2831.4,2830.8,0.487]
["bitfinex","ETHUSD",1763968927394,0.225,2831.4,2830.7,0.001]
["bitfinex","ETHUSD",1763968927602,0.6805,2831.4,2830.7,0.001]
["bitfinex","ETHUSD",1763968927794,0.4555,2831.3,2830.7,0.001]
["bitfinex","ETHUSD",1763968929145,0.4651,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968929311,0.6901,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968929640,1.1456,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763968930252,0.4575,2831.4,2830.7,0.4537]
["bitfinex","ETHUSD",1763968930407,0.225,2831.1,2830.7,0.4537]
["bitfinex","ETHUSD",1763968930607,0.225,2831.1,2830.7,0.9407]
["bitfinex","ETHUSD",1763968931153,0.002,2831.4,2831.0,0.4527]
["bitfinex","ETHUSD",1763968931352,0.002,2831.4,2831.3,0.604]
["bitfinex","ETHUSD",1763968931648,0.002,2831.4,2831.3,0.69845187]
["bitfinex","ETHUSD",1763968931808,0.002,2831.4,2831.3,1.18545187]
["bitfinex","ETHUSD",1763968932006,0.002,2831.4,2830.9,0.6383]
["bitfinex","ETHUSD",1763968932505,0.002,2831.4,2831.3,0.4527]
["bitfinex","ETHUSD",1763968933608,0.002,2831.4,2831.0,0.487]
["bitfinex","ETHUSD",1763968934009,0.002,2831.4,2831.3,0.4527]
["bitfinex","ETHUSD",1763968935527,0.002,2831.4,2831.0,0.487]
["bitfinex","ETHUSD",1763968936344,0.002,2831.4,2831.3,0.4527]
["bitfinex","ETHUSD",1763968936843,0.002,2831.4,2831.3,0.9397]
["bitfinex","ETHUSD",1763968937705,0.002,2831.4,2831.3,1.03415187]
["bitfinex","ETHUSD",1763968939518,0.002,2831.4,2831.3,1.89628896]
["bitfinex","ETHUSD",1763968939717,0.002,2831.4,2831.3,5.42823541]
["bitfinex","ETHUSD",1763968940828,0.002,2831.4,2831.3,1.89628896]
["bitfinex","ETHUSD",1763968941031,0.002,2831.4,2831.3,5.42823541]
["bitfinex","ETHUSD",1763968941979,0.002,2832.0,2831.6,0.4527]
["bitfinex","ETHUSD",1763968942188,0.002,2833.1,2831.9,1.35969264]
["bitfinex","ETHUSD",1763968942471,0.002,2833.1,2833.0,0.5937]
["bitfinex","ETHUSD",1763968942644,0.002,2833.1,2833.0,0.4527]
["bitfinex","ETHUSD",1763968942960,0.002,2833.1,2832.7,0.141]
["bitfinex","ETHUSD",1763968942961,0.4671,2833.1,2832.7,0.141]
["bitfinex","ETHUSD",1763968943171,0.4671,2833.1,2832.4,0.141]
["bitfinex","ETHUSD",1763968945064,0.4671,2833.1,2832.4,0.628]
["bitfinex","ETHUSD",1763968946159,0.002,2833.1,2832.4,0.72245187]
["bitfinex","ETHUSD",1763968947338,0.002,2833.1,2832.5,0.487]
["bitfinex","ETHUSD",1763968948375,0.002,2833.1,2833.0,0.4527]
["bitfinex","ETHUSD",1763968948745,0.002,2833.1,2832.7,0.09445187]
["bitfinex","ETHUSD",1763968949275,0.002,2833.1,2833.0,0.4527]
["bitfinex","ETHUSD",1763968949865,0.002,2833.1,2832.4,0.628]
["bitfinex","ETHUSD",1763968950045,0.002,2833.1,2833.0,0.4527]
["bitfinex","ETHUSD",1763968950247,0.002,2833.1,2833.0,1.03415187]
["bitfinex","ETHUSD",1763968951747,0.002,2833.1,2832.4,0.141]
["bitfinex","ETHUSD",1763968951748,0.9226,2833.1,2832.4,0.141]
["bitfinex","ETHUSD",1763968951949,0.04412283,2833.0,2832.4,0.141]
["bitfinex","ETHUSD",1763968952543,0.4575,2833.1,2832.4,0.141]
["bitfinex","ETHUSD",1763968953256,0.04412283,2833.0,2832.4,0.141]
["bitfinex","ETHUSD",1763968953772,0.002,2833.1,2832.4,0.628]
["bitfinex","ETHUSD",1763968955873,0.4651,2832.5,2832.0,0.141]
["bitfinex","ETHUSD",1763968956078,0.4555,2833.0,2832.0,0.23545187]
["bitfinex","ETHUSD",1763968956277,0.4555,2833.0,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968956278,0.04412439,2832.9,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968956476,0.4555,2833.0,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968956784,0.002,2833.1,2832.2,0.58625187]
["bitfinex","ETHUSD",1763968957171,0.51012128,2833.1,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968957382,0.466,2833.1,2832.0,0.141]
["bitfinex","ETHUSD",1763968959453,0.466,2833.1,2832.0,0.23545187]
["bitfinex","ETHUSD",1763968962551,0.04412283,2833.0,2832.0,0.72725187]
["bitfinex","ETHUSD",1763968962952,0.464,2832.9,2832.0,0.72725187]
["bitfinex","ETHUSD",1763968963405,0.002,2833.1,2832.0,0.141]
["bitfinex","ETHUSD",1763968963555,0.225,2833.0,2832.3,0.09445187]
["bitfinex","ETHUSD",1763968963794,0.225,2833.0,2832.0,0.141]
["bitfinex","ETHUSD",1763968964023,0.50812439,2832.9,2832.0,0.23545187]
["bitfinex","ETHUSD",1763968964856,0.50812439,2832.9,2832.0,0.23645187]
["bitfinex","ETHUSD",1763968965002,0.50812439,2832.9,2832.0,0.142]
["bitfinex","ETHUSD",1763968965187,0.50812439,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763968965700,0.464,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763968965899,0.4737,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763968968022,0.9377,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763968968225,0.4737,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763968968433,0.464,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763968968595,0.405504,2832.9,2832.1,0.141]
["bitfinex","ETHUSD",1763968968924,0.225,2832.8,2832.1,0.141]
["bitfinex","ETHUSD",1763968969122,0.4737,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763968969690,0.464,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763968970789,0.464,2832.7,2832.1,0.141]
["bitfinex","ETHUSD",1763968972148,0.4737,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763968972361,0.464,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763968972528,0.464,2832.7,2832.1,0.4588]
["bitfinex","ETHUSD",1763968974969,0.689,2832.9,2832.1,0.4588]
["bitfinex","ETHUSD",1763968975324,0.464,2832.8,2832.1,0.4588]
["bitfinex","ETHUSD",1763968975535,0.225,2832.9,2832.1,1.04505187]
["bitfinex","ETHUSD",1763968975740,0.41028203,2832.9,2832.1,1.04505187]
["bitfinex","ETHUSD",1763968975923,0.225,2832.8,2832.2,0.4918]
["bitfinex","ETHUSD",1763968976850,0.73767458,2832.9,2832.2,0.4918]
["bitfinex","ETHUSD",1763968977255,0.41028203,2832.9,2832.2,0.4918]
["bitfinex","ETHUSD",1763968977444,0.225,2832.9,2832.2,0.4918]
["bitfinex","ETHUSD",1763968977958,0.225,2832.8,2832.2,0.4918]
["bitfinex","ETHUSD",1763968978341,0.225,2832.8,2832.1,0.4918]
["bitfinex","ETHUSD",1763968978939,0.002,2833.0,2832.7,0.4588]
["bitfinex","ETHUSD",1763968979258,0.002,2833.0,2832.9,0.4588]
["bitfinex","ETHUSD",1763968981380,0.002,2833.0,2832.9,0.9394]
["bitfinex","ETHUSD",1763968981587,0.002,2833.0,2832.9,1.03385187]
["bitfinex","ETHUSD",1763968981730,0.4754,2833.0,2832.2,0.09445187]
["bitfinex","ETHUSD",1763968982075,0.70632439,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763968982295,0.7175,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1763968983474,0.4925,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763968984248,0.4925,2832.7,2832.0,0.4816]
["bitfinex","ETHUSD",1763968984847,0.4925,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763968985446,0.002,2832.8,2832.6,0.4532]
["bitfinex","ETHUSD",1763968985636,0.002,2832.8,2832.7,0.4532]
["bitfinex","ETHUSD",1763968986135,0.002,2832.8,2832.7,1.02825187]
["bitfinex","ETHUSD",1763968987073,0.002,2832.8,2832.7,1.22177632]
["bitfinex","ETHUSD",1763968987487,0.002,2832.8,2832.7,5.15748118]
["bitfinex","ETHUSD",1763968987805,0.002,2833.1,2833.0,0.49995587]
["bitfinex","ETHUSD",1763968987951,0.002,2833.1,2833.0,0.95495587]
["bitfinex","ETHUSD",1763968988152,0.002,2833.1,2833.0,1.43425587]
["bitfinex","ETHUSD",1763968988352,0.002,2833.1,2833.0,1.66838072]
["bitfinex","ETHUSD",1763968989461,0.002,2833.1,2833.0,5.19820775]
["bitfinex","ETHUSD",1763968989863,0.002,2833.3,2833.2,0.405504]
["bitfinex","ETHUSD",1763968990062,0.002,2833.3,2833.2,1.59865587]
["bitfinex","ETHUSD",1763968991182,0.002,2833.3,2833.2,1.19315187]
["bitfinex","ETHUSD",1763968992072,0.002,2833.3,2833.2,1.0987]
["bitfinex","ETHUSD",1763968992393,0.002,2833.3,2833.2,1.19315187]
["bitfinex","ETHUSD",1763968993197,0.002,2833.3,2833.2,1.0987]
["bitfinex","ETHUSD",1763968993398,0.002,2833.3,2833.2,1.59865587]
["bitfinex","ETHUSD",1763968993561,0.002,2834.3,2833.3,0.455]
["bitfinex","ETHUSD",1763968993796,0.002,2834.3,2833.6,8.48765437]
["bitfinex","ETHUSD",1763968994136,0.4799,2834.3,2833.6,1.36199264]
["bitfinex","ETHUSD",1763968994500,0.04410415,2834.2,2833.6,1.36199264]
["bitfinex","ETHUSD",1763968994837,0.1836,2833.9,2833.6,0.90699264]
["bitfinex","ETHUSD",1763968995068,0.22770882,2833.9,2833.2,0.25885187]
["bitfinex","ETHUSD",1763968995336,0.22770882,2833.9,2833.2,0.73815187]
["bitfinex","ETHUSD",1763968995935,0.1836,2833.9,2833.2,0.73815187]
["bitfinex","ETHUSD",1763968997720,0.002,2834.3,2833.6,0.455]
["bitfinex","ETHUSD",1763968997922,0.4779,2834.1,2833.6,0.455]
["bitfinex","ETHUSD",1763968998121,0.4779,2834.1,2833.5,0.09445187]
["bitfinex","ETHUSD",1763968998328,0.52200571,2834.1,2833.5,0.09445187]
["bitfinex","ETHUSD",1763968999222,0.1836,2833.9,2833.5,0.09445187]
["bitfinex","ETHUSD",1763969000405,0.1836,2833.9,2833.6,0.455]
["bitfinex","ETHUSD",1763969000800,0.1836,2833.9,2833.3,0.4793]
["bitfinex","ETHUSD",1763969001000,0.1836,2833.9,2833.4,0.09445187]
["bitfinex","ETHUSD",1763969002037,0.4569,2833.5,2833.1,0.25885187]
["bitfinex","ETHUSD",1763969002243,0.4799,2833.7,2833.1,0.25885187]
["bitfinex","ETHUSD",1763969002602,0.4569,2833.2,2832.8,0.09445187]
["bitfinex","ETHUSD",1763969003631,0.4779,2833.5,2832.8,0.57375187]
["bitfinex","ETHUSD",1763969004127,0.4779,2833.5,2832.8,0.09445187]
["bitfinex","ETHUSD",1763969006436,0.002,2833.7,2833.4,0.455]
["bitfinex","ETHUSD",1763969006800,0.4799,2833.7,2833.2,0.25885187]
["bitfinex","ETHUSD",1763969008221,0.002,2833.7,2833.6,0.455]
["bitfinex","ETHUSD",1763969010916,0.002,2834.3,2833.6,3.52907961]
["bitfinex","ETHUSD",1763969011124,0.002,2834.3,2834.2,8.63895437]
["bitfinex","ETHUSD",1763969011440,0.002,2834.3,2834.2,8.86395437]
["bitfinex","ETHUSD",1763969011743,0.002,2834.3,2834.2,9.34325437]
["bitfinex","ETHUSD",1763969011946,0.002,2834.7,2834.5,0.09445187]
["bitfinex","ETHUSD",1763969012248,0.002,2834.7,2834.5,5.38990758]
["bitfinex","ETHUSD",1763969012410,0.002,2834.7,2834.5,6.45612834]
["bitfinex","ETHUSD",1763969014954,0.002,2834.7,2834.5,2.24617663]
["bitfinex","ETHUSD",1763969015113,0.002,2834.7,2834.5,1.65925587]
["bitfinex","ETHUSD",1763969016125,0.002,2834.7,2834.5,2.34124851]
["bitfinex","ETHUSD",1763969016317,0.002,2834.7,2834.5,5.86920758]
["bitfinex","ETHUSD",1763969016950,0.002,2834.7,2834.5,2.34124851]
["bitfinex","ETHUSD",1763969017514,0.002,2834.7,2834.5,1.86194851]
["bitfinex","ETHUSD",1763969017718,0.002,2834.7,2834.5,2.73321395]
["bitfinex","ETHUSD",1763969017945,0.002,2834.7,2834.5,3.20001395]
["bitfinex","ETHUSD",1763969018526,0.002,2834.7,2834.5,2.32874851]
["bitfinex","ETHUSD",1763969019638,0.002,2834.7,2834.5,5.85670758]
["bitfinex","ETHUSD",1763969019837,0.002,2834.7,2834.5,2.32874851]
["bitfinex","ETHUSD",1763969021432,0.002,2834.7,2834.5,5.85670758]
["bitfinex","ETHUSD",1763969022550,0.002,2834.7,2834.5,1.45644451]
["bitfinex","ETHUSD",1763969022755,0.002,2834.7,2834.5,1.00144451]
["bitfinex","ETHUSD",1763969022950,0.4727,2834.6,2834.3,0.406504]
["bitfinex","ETHUSD",1763969023155,0.002,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763969023480,0.002,2834.6,2834.4,0.09445187]
["bitfinex","ETHUSD",1763969023630,0.002,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763969024026,0.4821,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763969025358,0.4707,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763969026259,0.4821,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763969027471,0.002,2834.6,2834.5,0.59185187]
["bitfinex","ETHUSD",1763969029378,0.002,2834.6,2834.5,0.79166632]
["bitfinex","ETHUSD",1763969030748,0.002,2834.6,2834.5,0.09445187]
["bitfinex","ETHUSD",1763969033074,0.9516,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763969033247,0.2233,2834.4,2834.3,0.09545187]
["bitfinex","ETHUSD",1763969033776,0.002,2834.6,2834.3,0.09545187]
["bitfinex","ETHUSD",1763969034082,0.002,2834.6,2834.5,0.59185187]
["bitfinex","ETHUSD",1763969035263,0.002,2834.6,2834.5,0.09445187]
["bitfinex","ETHUSD",1763969035857,0.002,2834.6,2834.5,0.59185187]
["bitfinex","ETHUSD",1763969038259,0.002,2834.6,2834.5,1.31515187]
["bitfinex","ETHUSD",1763969038759,0.002,2834.6,2834.5,1.03916632]
["bitfinex","ETHUSD",1763969043152,0.9516,2834.6,2834.4,0.09445187]
["bitfinex","ETHUSD",1763969043356,0.4729,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763969043608,0.9496,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763969045352,1.355104,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763969045581,0.2197,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763969045764,0.48820028,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763969045963,0.6964,2834.1,2833.7,0.001]
["bitfinex","ETHUSD",1763969046274,0.6604,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763969046652,1.1304,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763969053079,0.47,2834.2,2833.8,0.09445187]
["bitfinex","ETHUSD",1763969053464,0.451,2833.9,2833.8,0.09445187]
["bitfinex","ETHUSD",1763969053776,0.643,2833.9,2833.7,0.001]
["bitfinex","ETHUSD",1763969053983,0.2388,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763969054388,0.7088,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763969055899,0.2388,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763969056313,0.2388,2833.8,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969056478,0.192,2833.9,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969056680,0.002,2834.0,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969056879,0.4922,2834.0,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969057282,0.002,2834.0,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969058393,0.4922,2834.0,2833.7,0.09545187]
["bitfinex","ETHUSD",1763969059019,0.002,2834.0,2833.9,0.4584]
["bitfinex","ETHUSD",1763969059229,0.002,2834.0,2833.9,0.55285187]
["bitfinex","ETHUSD",1763969059516,0.002,2834.0,2833.9,1.24684632]
["bitfinex","ETHUSD",1763969062893,0.002,2834.0,2833.9,13.28792475]
["bitfinex","ETHUSD",1763969063097,0.002,2834.3,2834.1,0.405504]
["bitfinex","ETHUSD",1763969063301,0.002,2834.3,2834.2,1.10765587]
["bitfinex","ETHUSD",1763969063703,0.002,2834.3,2834.2,1.60575587]
["bitfinex","ETHUSD",1763969063902,0.002,2834.3,2834.2,1.85703072]
["bitfinex","ETHUSD",1763969064522,0.002,2834.3,2834.2,2.08203072]
["bitfinex","ETHUSD",1763969065423,0.002,2834.3,2834.2,2.98902336]
["bitfinex","ETHUSD",1763969065923,0.002,2834.3,2834.2,1.86041936]
["bitfinex","ETHUSD",1763969066124,0.002,2834.3,2834.2,2.35851936]
["bitfinex","ETHUSD",1763969066419,0.002,2834.3,2834.2,6.3101499]
["bitfinex","ETHUSD",1763969067190,0.002,2834.3,2834.2,6.29235587]
["bitfinex","ETHUSD",1763969070751,0.002,2834.3,2834.2,2.02217149]
["bitfinex","ETHUSD",1763969070919,0.966,2834.3,2834.1,0.09445187]
["bitfinex","ETHUSD",1763969071117,0.4922,2834.3,2834.1,0.09445187]
["bitfinex","ETHUSD",1763969071437,0.964,2834.2,2834.1,0.09445187]
["bitfinex","ETHUSD",1763969072240,0.002,2834.3,2834.1,0.09445187]
["bitfinex","ETHUSD",1763969072553,0.002,2834.3,2833.7,1.38224451]
["bitfinex","ETHUSD",1763969072723,0.002,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763969073106,0.4738,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763969074047,0.002,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763969074750,0.4738,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763969075041,0.002,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763969075222,0.002,2834.3,2834.2,0.5584]
["bitfinex","ETHUSD",1763969075831,0.002,2834.3,2834.2,0.1]
["bitfinex","ETHUSD",1763969077860,0.002,2834.3,2834.2,0.555]
["bitfinex","ETHUSD",1763969082491,0.002,2834.3,2834.2,0.1]
["bitfinex","ETHUSD",1763969082805,0.002,2834.3,2833.9,0.4665]
["bitfinex","ETHUSD",1763969082806,0.4805,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1763969082970,0.4805,2834.3,2834.0,0.1]
["bitfinex","ETHUSD",1763969082971,0.002,2834.3,2834.0,0.1]
["bitfinex","ETHUSD",1763969083291,0.002,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763969083760,0.002,2834.3,2834.2,0.1]
["bitfinex","ETHUSD",1763969084885,0.002,2834.3,2834.2,0.555]
["bitfinex","ETHUSD",1763969086802,0.002,2834.3,2834.2,0.57279403]
["bitfinex","ETHUSD",1763969086955,0.002,2834.3,2834.2,2.41689]
["bitfinex","ETHUSD",1763969087154,0.002,2834.3,2834.2,2.64189]
["bitfinex","ETHUSD",1763969087858,0.002,2834.3,2834.2,1.73489736]
["bitfinex","ETHUSD",1763969088059,0.002,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763969088358,0.002,2834.9,2834.8,0.325]
["bitfinex","ETHUSD",1763969088579,0.4805,2834.9,2834.8,0.325]
["bitfinex","ETHUSD",1763969090559,0.6754,2834.9,2834.3,0.90699264]
["bitfinex","ETHUSD",1763969090890,1.1303,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763969091097,0.4549,2834.8,2834.5,0.1]
["bitfinex","ETHUSD",1763969091271,0.2314,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763969091792,0.6863,2834.6,2833.9,3.52965878]
["bitfinex","ETHUSD",1763969092088,0.4761,2834.4,2834.3,0.1]
["bitfinex","ETHUSD",1763969092783,0.4549,2834.6,2834.3,0.1]
["bitfinex","ETHUSD",1763969092986,0.4549,2834.6,2834.4,0.1]
["bitfinex","ETHUSD",1763969093465,0.4785,2834.5,2834.4,0.1]
["bitfinex","ETHUSD",1763969094962,0.4785,2834.5,2834.3,0.4785]
["bitfinex","ETHUSD",1763969094963,0.9713,2834.5,2833.9,0.001]
["bitfinex","ETHUSD",1763969095170,0.4757,2834.0,2833.9,0.101]
["bitfinex","ETHUSD",1763969095389,0.4757,2834.0,2833.9,0.5795]
["bitfinex","ETHUSD",1763969096882,0.4757,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763969096883,0.9685,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763969097301,0.9685,2834.0,2833.9,0.101]
["bitfinex","ETHUSD",1763969097904,0.4757,2834.0,2833.9,0.101]
["bitfinex","ETHUSD",1763969098509,0.4757,2834.0,2833.9,5.09081155]
["bitfinex","ETHUSD",1763969098712,0.4757,2834.0,2833.9,5.99780419]
["bitfinex","ETHUSD",1763969100829,0.9685,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763969101118,0.9685,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763969101318,0.3781,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763969101521,0.3781,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763969101728,0.4736,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969102087,0.9664,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969104531,0.9664,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763969104691,0.4709,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763969105093,0.9637,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763969106656,0.9637,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1763969106793,0.3867,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969107196,0.8429,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969112823,0.1844,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763969113014,0.4853,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969114216,0.9415,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969114412,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969115135,0.9601,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969120479,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969120638,0.1844,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763969120974,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969121349,0.9601,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969123578,1.00422751,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969123748,0.9601,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969126151,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969126398,0.7161,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969126905,0.002,2833.1,2832.6,0.4811]
["bitfinex","ETHUSD",1763969127053,0.471,2833.1,2832.6,0.4811]
["bitfinex","ETHUSD",1763969127802,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969128156,1.00422751,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969129203,0.53522751,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969129400,0.4911,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969129604,0.53522751,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969130804,0.9601,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763969131295,0.9601,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763969131296,0.4911,2832.7,2831.9,0.078335]
["bitfinex","ETHUSD",1763969131455,0.9601,2832.6,2832.0,0.1]
["bitfinex","ETHUSD",1763969131863,0.9601,2832.6,2831.5,0.90699264]
["bitfinex","ETHUSD",1763969132060,0.9601,2832.6,2832.0,0.1]
["bitfinex","ETHUSD",1763969134681,0.9601,2832.6,2832.0,5.09648921]
["bitfinex","ETHUSD",1763969137192,0.4888,2833.1,2832.3,5.09648921]
["bitfinex","ETHUSD",1763969137568,0.4888,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763969140897,0.4888,2833.1,2832.0,6.05792324]
["bitfinex","ETHUSD",1763969140898,0.002,2833.1,2832.6,4.99648921]
["bitfinex","ETHUSD",1763969141198,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763969141387,0.4888,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763969143394,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763969143803,0.002,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763969144689,0.002,2833.1,2833.0,5.3417913]
["bitfinex","ETHUSD",1763969144889,0.002,2833.1,2833.0,5.89847043]
["bitfinex","ETHUSD",1763969145091,0.002,2833.1,2833.0,9.42829746]
["bitfinex","ETHUSD",1763969145295,0.002,2833.1,2833.0,10.3352901]
["bitfinex","ETHUSD",1763969145491,0.002,2833.1,2833.0,10.7407941]
["bitfinex","ETHUSD",1763969145692,0.002,2833.1,2833.0,7.21096707]
["bitfinex","ETHUSD",1763969146008,0.002,2833.4,2833.3,0.505504]
["bitfinex","ETHUSD",1763969146215,0.002,2833.4,2833.3,9.4397263]
["bitfinex","ETHUSD",1763969146427,0.002,2833.4,2833.3,9.86613358]
["bitfinex","ETHUSD",1763969146606,0.002,2833.4,2833.3,4.62434228]
["bitfinex","ETHUSD",1763969147109,0.002,2833.4,2833.3,5.53133492]
["bitfinex","ETHUSD",1763969147278,0.002,2833.7,2833.5,0.405504]
["bitfinex","ETHUSD",1763969147478,0.002,2833.7,2833.6,0.730504]
["bitfinex","ETHUSD",1763969147874,0.002,2833.7,2833.6,1.398304]
["bitfinex","ETHUSD",1763969148076,0.002,2833.7,2833.6,1.62883366]
["bitfinex","ETHUSD",1763969148385,0.002,2833.7,2833.6,6.06490591]
["bitfinex","ETHUSD",1763969150314,0.002,2833.7,2833.6,2.5358263]
["bitfinex","ETHUSD",1763969150724,0.002,2833.7,2833.6,6.06490591]
["bitfinex","ETHUSD",1763969150879,0.002,2833.7,2833.6,2.4358263]
["bitfinex","ETHUSD",1763969151080,0.002,2833.7,2833.6,2.5358263]
["bitfinex","ETHUSD",1763969154201,0.002,2833.7,2833.6,6.06490591]
["bitfinex","ETHUSD",1763969154681,0.002,2833.7,2833.6,8.93921862]
["bitfinex","ETHUSD",1763969154888,0.002,2833.7,2833.6,8.54720591]
["bitfinex","ETHUSD",1763969155127,0.002,2833.7,2833.6,16.64014291]
["bitfinex","ETHUSD",1763969155333,0.002,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763969155593,0.002,2834.7,2833.7,1.31249664]
["bitfinex","ETHUSD",1763969155594,0.9623,2834.7,2834.5,0.1]
["bitfinex","ETHUSD",1763969155870,0.4914,2834.7,2834.5,0.1]
["bitfinex","ETHUSD",1763969156954,0.9603,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763969158652,0.9603,2834.6,2834.0,0.6714]
["bitfinex","ETHUSD",1763969158821,0.4894,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763969159126,0.4709,2834.5,2833.9,0.1]
["bitfinex","ETHUSD",1763969159127,0.4894,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763969159352,0.4709,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763969159552,0.4894,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763969159788,0.4709,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763969160194,0.4709,2834.4,2833.6,0.8964]
["bitfinex","ETHUSD",1763969160395,0.4709,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763969160876,0.4894,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763969161894,0.9603,2834.0,2833.7,0.1]
["bitfinex","ETHUSD",1763969162053,0.1985,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763969162387,0.4894,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763969163584,0.002,2834.7,2833.4,1.37889264]
["bitfinex","ETHUSD",1763969163780,0.4709,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763969163986,0.4709,2834.3,2833.6,0.1]
["bitfinex","ETHUSD",1763969164190,0.4709,2834.3,2833.8,0.1]
["bitfinex","ETHUSD",1763969164882,0.6879,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763969165084,0.4894,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969165262,0.9603,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969169413,0.4613,2833.8,2833.5,0.1]
["bitfinex","ETHUSD",1763969169613,0.4807,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969170111,0.942,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969170559,0.4807,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969171202,0.942,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969172414,0.4613,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763969173067,0.4613,2833.8,2833.5,0.1]
["bitfinex","ETHUSD",1763969174078,0.4807,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763969178135,0.002,2833.7,2833.5,0.1]
["bitfinex","ETHUSD",1763969178819,0.002,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763969179013,0.002,2833.7,2833.6,0.1]
["bitfinex","ETHUSD",1763969179234,0.002,2833.7,2833.6,0.11781395]
["bitfinex","ETHUSD",1763969179542,0.002,2833.7,2833.6,9.7466267]
["bitfinex","ETHUSD",1763969179823,0.002,2834.0,2833.9,0.505504]
["bitfinex","ETHUSD",1763969180328,0.002,2834.0,2833.9,4.94120266]
["bitfinex","ETHUSD",1763969180980,0.002,2834.0,2833.9,1.41249664]
["bitfinex","ETHUSD",1763969181211,0.002,2834.0,2833.9,1.63649664]
["bitfinex","ETHUSD",1763969181422,0.002,2834.0,2833.9,1.74753546]
["bitfinex","ETHUSD",1763969181715,0.002,2834.0,2833.9,1.23099264]
["bitfinex","ETHUSD",1763969183117,0.002,2834.0,2833.9,5.16520266]
["bitfinex","ETHUSD",1763969186994,0.002,2834.0,2833.9,1.63649664]
["bitfinex","ETHUSD",1763969187194,0.002,2834.0,2833.9,5.62850266]
["bitfinex","ETHUSD",1763969187714,0.002,2834.0,2833.9,1.37029264]
["bitfinex","ETHUSD",1763969187919,0.4827,2834.0,2833.9,1.00699264]
["bitfinex","ETHUSD",1763969188084,0.002,2834.0,2833.9,1.00699264]
["bitfinex","ETHUSD",1763969188289,0.944,2834.0,2833.8,0.6853]
["bitfinex","ETHUSD",1763969188487,0.6743,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763969188715,0.942,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763969188925,0.942,2833.8,2833.5,0.1]
["bitfinex","ETHUSD",1763969189104,0.4613,2833.7,2833.5,0.1]
["bitfinex","ETHUSD",1763969189298,0.4807,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763969189802,0.942,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763969190898,0.942,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763969191117,0.942,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969191518,0.942,2833.5,2833.4,0.101]
["bitfinex","ETHUSD",1763969191919,0.942,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969193495,0.4807,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969193902,0.942,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763969200768,0.942,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763969200967,0.4814,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763969201469,0.405504,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763969201646,0.1861,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763969201853,0.4814,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763969202044,0.9426,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763969206776,0.9426,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1763969206935,0.4826,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763969207368,0.9648,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763969210140,1.1898,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763969211754,0.9648,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969211955,1.1898,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969214752,0.9648,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969214954,1.1898,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969215479,1.595304,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969217264,1.1898,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763969220999,0.1861,2832.9,2832.1,0.001]
["bitfinex","ETHUSD",1763969221173,0.1861,2832.9,2832.2,0.101]
["bitfinex","ETHUSD",1763969221374,0.225,2832.9,2832.5,0.1]
["bitfinex","ETHUSD",1763969221897,0.4826,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763969222061,0.4826,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969222394,0.4826,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969222595,0.7076,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969222895,0.225,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969223091,0.4822,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969223305,0.225,2832.6,2832.2,0.101]
["bitfinex","ETHUSD",1763969224497,0.7072,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969225003,0.002,2833.7,2832.2,0.101]
["bitfinex","ETHUSD",1763969225177,0.1845,2833.4,2832.4,0.1]
["bitfinex","ETHUSD",1763969225377,0.52631816,2833.3,2832.6,0.1]
["bitfinex","ETHUSD",1763969225898,0.52631816,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763969227278,0.32616055,2833.2,2832.3,0.1]
["bitfinex","ETHUSD",1763969227483,0.04412128,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763969227666,0.49802128,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763969230185,0.4539,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763969230403,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969230717,0.4539,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763969230718,0.225,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969231030,0.04412906,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969231232,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969231406,0.4539,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969232697,0.225,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969233221,0.55144256,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969233417,0.225,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969233824,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969234329,0.922,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969235435,0.225,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969235611,0.55146181,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969236521,0.32646181,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969236726,0.32646181,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969236928,0.32646181,2833.2,2832.5,0.1]
["bitfinex","ETHUSD",1763969237128,0.32846181,2833.3,2832.8,0.1]
["bitfinex","ETHUSD",1763969237515,0.4539,2833.2,2832.5,0.1]
["bitfinex","ETHUSD",1763969237909,0.002,2833.3,2832.5,0.1]
["bitfinex","ETHUSD",1763969238118,0.32928289,2833.3,2832.8,0.1]
["bitfinex","ETHUSD",1763969238519,0.78318289,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969238834,0.4559,2833.3,2832.6,0.1]
["bitfinex","ETHUSD",1763969240037,0.4681,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969240343,0.89098694,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969240836,0.4539,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969241327,0.407504,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969241529,0.4539,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969242635,0.04412595,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969243150,0.4539,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969243336,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969243846,0.04412906,2832.6,2832.2,0.0027]
["bitfinex","ETHUSD",1763969244050,0.4539,2832.7,2832.2,0.0027]
["bitfinex","ETHUSD",1763969245216,0.4539,2833.0,2832.2,0.0027]
["bitfinex","ETHUSD",1763969245427,0.32741517,2832.9,2832.3,0.1]
["bitfinex","ETHUSD",1763969245775,0.4539,2833.0,2832.3,0.1]
["bitfinex","ETHUSD",1763969246280,0.04412439,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969246880,0.4539,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969248546,0.4539,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763969248866,0.32762203,2833.0,2832.2,0.001]
["bitfinex","ETHUSD",1763969249257,0.78152203,2833.0,2832.2,0.001]
["bitfinex","ETHUSD",1763969249502,0.32762203,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969249671,0.78152203,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969249866,0.4539,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969250289,0.75522733,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763969250491,0.55276675,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763969250764,0.32776675,2833.1,2832.3,0.1017]
["bitfinex","ETHUSD",1763969250989,0.4539,2833.2,2832.3,0.1017]
["bitfinex","ETHUSD",1763969250990,0.4539,2833.2,2832.6,0.1]
["bitfinex","ETHUSD",1763969251869,0.04412128,2833.1,2832.6,0.1]
["bitfinex","ETHUSD",1763969252080,0.4539,2833.2,2832.6,0.1]
["bitfinex","ETHUSD",1763969253809,0.49801972,2833.2,2832.4,0.1]
["bitfinex","ETHUSD",1763969254007,0.49801972,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763969254214,0.32855166,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763969254396,0.37267449,2833.0,2832.2,0.001]
["bitfinex","ETHUSD",1763969254575,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969254971,0.922,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969255683,0.4539,2832.9,2832.2,0.0027]
["bitfinex","ETHUSD",1763969255895,0.32848383,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969256093,0.4681,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969256294,0.4539,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763969256496,0.225,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969257016,0.6893,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969257425,0.225,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969257588,0.6893,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763969258237,0.225,2832.9,2832.2,0.101]
["bitfinex","ETHUSD",1763969258428,0.55423536,2832.9,2832.5,0.0017]
["bitfinex","ETHUSD",1763969258926,1.01853536,2832.9,2832.5,0.0017]
["bitfinex","ETHUSD",1763969259130,0.32923536,2832.8,2832.5,0.0017]
["bitfinex","ETHUSD",1763969260121,0.79353536,2832.8,2832.2,0.101]
["bitfinex","ETHUSD",1763969260306,0.225,2832.9,2832.2,0.101]
["bitfinex","ETHUSD",1763969260683,0.55429445,2832.9,2832.2,0.101]
["bitfinex","ETHUSD",1763969260887,0.73202139,2832.9,2832.2,0.101]
["bitfinex","ETHUSD",1763969261084,0.32929445,2832.8,2832.2,0.101]
["bitfinex","ETHUSD",1763969262196,0.79359445,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969262390,0.227,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1763969262818,0.4643,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763969263127,0.32909797,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969263291,0.32909797,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763969263625,0.227,2832.9,2832.3,0.1]
["bitfinex","ETHUSD",1763969263826,0.227,2832.9,2832.8,0.0017]
["bitfinex","ETHUSD",1763969263827,0.002,2832.9,2832.8,0.0017]
["bitfinex","ETHUSD",1763969264125,0.002,2832.9,2832.5,0.1]
["bitfinex","ETHUSD",1763969264439,0.002,2833.2,2832.9,3.03008]
["bitfinex","ETHUSD",1763969264669,0.002,2833.6,2833.4,0.1]
["bitfinex","ETHUSD",1763969264962,0.002,2833.6,2833.4,1.35064667]
["bitfinex","ETHUSD",1763969265136,0.002,2833.6,2833.4,0.1]
["bitfinex","ETHUSD",1763969276094,0.002,2833.6,2833.4,3.821]
["bitfinex","ETHUSD",1763969276296,0.002,2833.6,2833.4,1.00699264]
["bitfinex","ETHUSD",1763969276498,0.002,2833.6,2833.4,1.46063844]
["bitfinex","ETHUSD",1763969277383,0.4766,2833.5,2833.4,0.4536458]
["bitfinex","ETHUSD",1763969277567,0.4766,2833.5,2832.2,3.722]
["bitfinex","ETHUSD",1763969277568,0.9466,2833.5,2832.7,0.224]
["bitfinex","ETHUSD",1763969277898,0.9466,2833.5,2833.1,0.1]
["bitfinex","ETHUSD",1763969278102,0.9466,2833.5,2832.7,0.224]
["bitfinex","ETHUSD",1763969278103,0.002,2833.5,2832.7,0.24182895]
["bitfinex","ETHUSD",1763969278294,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969279200,0.4766,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969279803,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969280171,0.4766,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969283116,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969284081,0.9466,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969284282,0.002,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969284817,0.4746,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969286216,0.002,2833.5,2833.3,0.101]
["bitfinex","ETHUSD",1763969287608,0.4894,2833.5,2833.3,0.101]
["bitfinex","ETHUSD",1763969287808,0.002,2833.5,2833.3,0.101]
["bitfinex","ETHUSD",1763969291431,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969295661,0.9448,2833.5,2833.3,0.101]
["bitfinex","ETHUSD",1763969295852,0.9448,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969295853,0.9428,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969302554,0.4554,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969303089,0.9428,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969303385,0.002,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969303790,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969305762,0.4574,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969306388,0.9448,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969306693,0.9428,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969307551,0.4554,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969308166,0.9428,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969309266,0.002,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969309479,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969309898,0.4574,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969310894,0.4574,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969314384,0.9448,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969314795,0.4554,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969315707,0.002,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969315878,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969316891,0.4574,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969317214,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969318128,0.4667,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969318429,0.9571,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969319323,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969319515,0.9571,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969320318,0.4667,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969320959,0.9571,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763969321233,0.4647,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969324944,0.953,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763969326048,0.953,2833.4,2832.2,0.14248799]
["bitfinex","ETHUSD",1763969326049,0.90699264,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1763969326255,0.6869,2832.8,2832.2,0.001]
["bitfinex","ETHUSD",1763969326424,0.6869,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1763969326425,0.4928,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763969326610,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969326813,0.9811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969327433,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969328112,0.9811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969329719,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969330821,0.4883,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763969331041,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969331243,0.4883,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763969332154,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969336972,0.224,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763969337270,0.4928,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763969337875,0.9811,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763969340302,0.4928,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763969340798,0.224,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763969341201,0.4928,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969341706,0.9811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969342580,0.7168,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969342906,1.2051,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969343065,0.9811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969347094,1.2051,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969347911,0.9811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969351427,0.002,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763969351927,0.4507,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969352821,0.002,2832.1,2831.9,0.006]
["bitfinex","ETHUSD",1763969353020,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969353724,0.4527,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763969353928,0.002,2832.1,2832.0,0.005]
["bitfinex","ETHUSD",1763969354097,0.002,2832.1,2832.0,0.105]
["bitfinex","ETHUSD",1763969354297,0.002,2832.1,2832.0,0.62051725]
["bitfinex","ETHUSD",1763969356542,0.002,2832.1,2831.9,0.101]
["bitfinex","ETHUSD",1763969356744,0.002,2832.1,2832.0,0.005]
["bitfinex","ETHUSD",1763969356943,0.002,2832.1,2832.0,0.105]
["bitfinex","ETHUSD",1763969357110,0.002,2832.1,2832.0,0.515504]
["bitfinex","ETHUSD",1763969357441,0.002,2832.1,2832.0,5.5146765]
["bitfinex","ETHUSD",1763969357639,0.002,2832.1,2832.0,1.92010401]
["bitfinex","ETHUSD",1763969358154,0.002,2832.1,2832.0,2.14410401]
["bitfinex","ETHUSD",1763969358640,0.002,2832.1,2832.0,0.739504]
["bitfinex","ETHUSD",1763969358842,0.002,2832.1,2832.0,0.88101602]
["bitfinex","ETHUSD",1763969359448,0.002,2832.1,2832.0,5.3190821]
["bitfinex","ETHUSD",1763969360243,0.002,2832.1,2832.0,1.78800866]
["bitfinex","ETHUSD",1763969361847,0.002,2832.1,2832.0,5.3190821]
["bitfinex","ETHUSD",1763969362017,0.002,2832.1,2832.0,6.70413713]
["bitfinex","ETHUSD",1763969362449,0.002,2832.1,2832.0,3.17306369]
["bitfinex","ETHUSD",1763969365467,0.002,2832.1,2832.0,1.78800866]
["bitfinex","ETHUSD",1763969365680,0.002,2832.1,2832.0,1.78300866]
["bitfinex","ETHUSD",1763969365991,0.002,2832.1,2832.0,1.78400866]
["bitfinex","ETHUSD",1763969367841,0.9291,2832.1,2832.0,0.101]
["bitfinex","ETHUSD",1763969368044,0.9291,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763969369382,0.002,2832.1,2832.0,0.006]
["bitfinex","ETHUSD",1763969369585,0.002,2832.1,2832.0,0.61661725]
["bitfinex","ETHUSD",1763969369967,0.002,2832.1,2832.0,0.62161725]
["bitfinex","ETHUSD",1763969371573,0.002,2832.1,2832.0,1.02712125]
["bitfinex","ETHUSD",1763969373504,0.002,2832.1,2832.0,1.02212125]
["bitfinex","ETHUSD",1763969373863,0.002,2832.1,2832.0,1.92911389]
["bitfinex","ETHUSD",1763969374067,0.002,2832.1,2832.0,1.93411389]
["bitfinex","ETHUSD",1763969374912,0.002,2832.1,2832.0,2.15311389]
["bitfinex","ETHUSD",1763969375408,0.002,2832.1,2832.0,5.68918733]
["bitfinex","ETHUSD",1763969376273,0.002,2832.1,2832.0,2.15811389]
["bitfinex","ETHUSD",1763969380004,0.002,2832.1,2832.0,7.15728639]
["bitfinex","ETHUSD",1763969380195,0.002,2832.1,2832.0,10.68835983]
["bitfinex","ETHUSD",1763969380889,0.002,2832.1,2832.0,14.40935983]
["bitfinex","ETHUSD",1763969381405,0.002,2832.1,2832.0,14.55085433]
["bitfinex","ETHUSD",1763969382670,0.002,2832.1,2832.0,14.45085433]
["bitfinex","ETHUSD",1763969382871,0.002,2832.1,2832.0,24.23150433]
["bitfinex","ETHUSD",1763969383902,0.002,2832.1,2832.0,18.68660033]
["bitfinex","ETHUSD",1763969384109,0.002,2832.1,2832.0,14.55085433]
["bitfinex","ETHUSD",1763969384289,0.002,2832.1,2832.0,18.40133733]
["bitfinex","ETHUSD",1763969384481,0.002,2832.1,2832.0,17.40133733]
["bitfinex","ETHUSD",1763969385107,0.002,2832.1,2832.0,23.10981833]
["bitfinex","ETHUSD",1763969385787,0.002,2832.1,2832.0,21.83163533]
["bitfinex","ETHUSD",1763969386016,0.002,2832.1,2832.0,17.08297633]
["bitfinex","ETHUSD",1763969386323,0.002,2832.1,2832.0,17.96311033]
["bitfinex","ETHUSD",1763969386721,0.002,2832.1,2832.0,14.55085433]
["bitfinex","ETHUSD",1763969387429,0.002,2832.1,2832.0,17.09878033]
["bitfinex","ETHUSD",1763969387919,0.002,2832.1,2832.0,43.38604833]
["bitfinex","ETHUSD",1763969388327,0.002,2832.1,2832.0,42.74109433]
["bitfinex","ETHUSD",1763969388927,3.025e-05,2832.1,2832.0,42.36138533]
["bitfinex","ETHUSD",1763969389625,3.025e-05,2832.1,2832.0,40.83752833]
["bitfinex","ETHUSD",1763969389992,3.025e-05,2832.1,2832.0,40.10560533]
["bitfinex","ETHUSD",1763969390614,3.025e-05,2832.1,2832.0,40.34870816]
["bitfinex","ETHUSD",1763969391022,3.025e-05,2832.1,2832.0,40.90478116]
["bitfinex","ETHUSD",1763969391917,3.025e-05,2832.1,2832.0,35.13156716]
["bitfinex","ETHUSD",1763969392219,3.025e-05,2832.1,2832.0,35.09161516]
["bitfinex","ETHUSD",1763969393218,3.025e-05,2832.1,2832.0,36.07913316]
["bitfinex","ETHUSD",1763969394143,3.025e-05,2832.1,2832.0,14.79395716]
["bitfinex","ETHUSD",1763969394341,3.025e-05,2832.1,2832.0,35.31778416]
["bitfinex","ETHUSD",1763969395244,3.025e-05,2832.1,2832.0,48.61395716]
["bitfinex","ETHUSD",1763969395558,0.002,2832.4,2832.3,5.03349664]
["bitfinex","ETHUSD",1763969395711,0.002,2832.4,2832.3,40.90197483]
["bitfinex","ETHUSD",1763969395912,0.002,2832.4,2832.3,31.78534163]
["bitfinex","ETHUSD",1763969396265,0.002,2832.4,2832.3,37.55129402]
["bitfinex","ETHUSD",1763969396430,0.002,2832.4,2832.3,36.55129402]
["bitfinex","ETHUSD",1763969397257,0.002,2832.4,2832.3,39.42870802]
["bitfinex","ETHUSD",1763969397416,0.002,2832.4,2832.3,33.96722502]
["bitfinex","ETHUSD",1763969397923,0.002,2832.4,2832.3,30.26414302]
["bitfinex","ETHUSD",1763969398318,0.002,2832.4,2832.3,32.79904502]
["bitfinex","ETHUSD",1763969399040,3.1e-05,2832.4,2832.3,32.79904502]
["bitfinex","ETHUSD",1763969399343,3.1e-05,2832.4,2832.3,34.09043802]
["bitfinex","ETHUSD",1763969399649,3.1e-05,2832.4,2832.3,33.81902602]
["bitfinex","ETHUSD",1763969399836,3.1e-05,2832.4,2832.3,32.20985902]
["bitfinex","ETHUSD",1763969400050,3.1e-05,2832.4,2832.3,31.35581302]
["bitfinex","ETHUSD",1763969400455,3.1e-05,2832.4,2832.3,20.58329502]
["bitfinex","ETHUSD",1763969400628,0.943431,2832.4,2832.3,5.98707095]
["bitfinex","ETHUSD",1763969400830,0.943431,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763969401548,0.943431,2832.4,2832.3,1.00699264]
["bitfinex","ETHUSD",1763969402256,0.943431,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763969402634,0.943431,2832.4,2832.3,1.00699264]
["bitfinex","ETHUSD",1763969404877,0.943431,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763969405846,0.943431,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763969406045,0.4927,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763969406559,0.9434,2832.1,2832.0,0.101]
["bitfinex","ETHUSD",1763969407684,0.9434,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763969408067,0.9434,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763969408376,0.9591,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763969408575,0.9591,2832.0,2831.7,0.001]
["bitfinex","ETHUSD",1763969408761,3.1e-05,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1763969408762,0.6692,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763969409135,1.1405,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763969409676,1.1405,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763969409841,0.9591,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763969410446,0.9591,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763969411542,0.4878,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763969411959,0.9591,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763969412178,0.9591,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763969412353,0.4878,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763969412561,0.9591,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763969412897,0.4713,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763969413399,0.9591,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763969415475,0.9591,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763969415651,0.1814,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763969415652,0.4878,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763969415843,0.4878,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1763969416044,0.4713,2831.6,2831.5,0.1]
["bitfinex","ETHUSD",1763969416445,0.9591,2831.6,2831.5,0.1]
["bitfinex","ETHUSD",1763969421085,0.4878,2831.6,2831.5,0.1]
["bitfinex","ETHUSD",1763969421312,0.002,2832.1,2831.5,0.1]
["bitfinex","ETHUSD",1763969421313,0.4713,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763969421461,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969421861,0.4898,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969422395,0.9611,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969425626,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969425787,0.002,2832.1,2832.0,0.512504]
["bitfinex","ETHUSD",1763969425988,0.002,2832.1,2832.0,0.93927006]
["bitfinex","ETHUSD",1763969426184,0.002,2832.1,2832.0,1.8462627]
["bitfinex","ETHUSD",1763969426410,0.002,2832.1,2832.0,0.93927006]
["bitfinex","ETHUSD",1763969426693,0.9611,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969429826,0.9611,2832.1,2831.9,0.1]
["bitfinex","ETHUSD",1763969430020,0.4713,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763969430218,0.9591,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763969431028,0.9591,2832.0,2831.7,0.1]
["bitfinex","ETHUSD",1763969431222,0.002,2832.1,2831.7,0.1]
["bitfinex","ETHUSD",1763969431223,0.4713,2831.9,2831.7,0.1]
["bitfinex","ETHUSD",1763969431426,0.4878,2831.8,2831.7,0.1]
["bitfinex","ETHUSD",1763969431924,0.9591,2831.8,2831.7,0.1]
["bitfinex","ETHUSD",1763969434186,0.9591,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763969434391,0.4878,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763969434799,0.9591,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763969436494,0.002,2832.1,2831.5,0.232]
["bitfinex","ETHUSD",1763969436727,0.002,2832.1,2832.0,5.75712979]
["bitfinex","ETHUSD",1763969436935,0.002,2832.1,2832.0,5.34462579]
["bitfinex","ETHUSD",1763969437109,0.4635,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969437308,0.9422,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969437505,0.4635,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969437736,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969437952,0.002,2832.1,2832.0,5.34462579]
["bitfinex","ETHUSD",1763969438250,0.002,2832.1,2832.0,5.90848837]
["bitfinex","ETHUSD",1763969438435,0.002,2832.1,2832.0,5.90148837]
["bitfinex","ETHUSD",1763969438637,0.002,2832.1,2832.0,0.65686258]
["bitfinex","ETHUSD",1763969438835,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969439223,0.4635,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969440335,0.4635,2832.1,2832.0,0.578731]
["bitfinex","ETHUSD",1763969441548,0.9422,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969445539,0.9422,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763969445742,0.4615,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763969446269,0.9402,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763969451343,0.9402,2831.6,2831.5,0.101]
["bitfinex","ETHUSD",1763969456573,0.002,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763969456885,3.1e-05,2832.4,2832.0,12.2902113]
["bitfinex","ETHUSD",1763969457091,3.1e-05,2832.4,2832.3,0.512504]
["bitfinex","ETHUSD",1763969457287,3.1e-05,2832.4,2832.3,0.505504]
["bitfinex","ETHUSD",1763969457444,3.1e-05,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763969458184,3.1e-05,2832.4,2832.3,0.107]
["bitfinex","ETHUSD",1763969459674,3.1e-05,2832.4,2832.3,1.41949664]
["bitfinex","ETHUSD",1763969460388,3.1e-05,2832.4,2832.3,1.91452678]
["bitfinex","ETHUSD",1763969460864,3.1e-05,2832.4,2832.3,1.41949664]
["bitfinex","ETHUSD",1763969461201,3.1e-05,2832.4,2832.3,4.95019607]
["bitfinex","ETHUSD",1763969461409,3.1e-05,2832.4,2832.3,0.512504]
["bitfinex","ETHUSD",1763969462266,3.1e-05,2832.4,2832.3,9.84485307]
["bitfinex","ETHUSD",1763969463391,3.1e-05,2832.4,2832.3,10.09642707]
["bitfinex","ETHUSD",1763969463765,3.1e-05,2832.4,2832.3,12.49431876]
["bitfinex","ETHUSD",1763969464288,3.1e-05,2832.4,2832.3,15.26778576]
["bitfinex","ETHUSD",1763969464883,3.1e-05,2832.4,2832.3,14.20628176]
["bitfinex","ETHUSD",1763969465385,3.1e-05,2832.4,2832.3,16.09275176]
["bitfinex","ETHUSD",1763969465592,3.1e-05,2832.4,2832.3,15.86875176]
["bitfinex","ETHUSD",1763969465765,3.1e-05,2832.4,2832.3,16.09275176]
["bitfinex","ETHUSD",1763969466277,3.1e-05,2832.4,2832.3,22.89451076]
["bitfinex","ETHUSD",1763969466483,3.1e-05,2832.4,2832.3,16.87368176]
["bitfinex","ETHUSD",1763969467351,3.1e-05,2832.4,2832.3,19.92475073]
["bitfinex","ETHUSD",1763969467555,0.002,2833.0,2832.3,19.92475073]
["bitfinex","ETHUSD",1763969467556,0.002,2833.0,2832.6,0.412504]
["bitfinex","ETHUSD",1763969467779,0.002,2833.0,2832.9,20.3807983]
["bitfinex","ETHUSD",1763969467988,0.002,2833.0,2832.9,19.9291313]
["bitfinex","ETHUSD",1763969468199,0.002,2833.0,2832.9,19.9361313]
["bitfinex","ETHUSD",1763969468371,0.002,2833.0,2832.9,30.01084789]
["bitfinex","ETHUSD",1763969468771,0.002,2833.0,2832.9,29.35903789]
["bitfinex","ETHUSD",1763969468984,0.002,2833.0,2832.9,32.51884836]
["bitfinex","ETHUSD",1763969469180,0.002,2833.8,2833.0,1.31249664]
["bitfinex","ETHUSD",1763969469363,0.002,2833.8,2833.4,17.7864853]
["bitfinex","ETHUSD",1763969469560,0.002,2833.8,2833.4,17.5214853]
["bitfinex","ETHUSD",1763969469763,0.002,2833.8,2833.4,1.31949664]
["bitfinex","ETHUSD",1763969469963,0.9537,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969470192,0.9537,2833.5,2833.1,0.224]
["bitfinex","ETHUSD",1763969470498,0.9537,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969470674,0.4962,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969470869,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969471610,0.002,2833.5,2833.4,1.00699264]
["bitfinex","ETHUSD",1763969471925,0.002,2833.5,2833.4,4.96664429]
["bitfinex","ETHUSD",1763969472123,0.002,2833.5,2833.4,5.79843417]
["bitfinex","ETHUSD",1763969472693,0.002,2833.5,2833.4,2.26210545]
["bitfinex","ETHUSD",1763969472890,0.002,2833.5,2833.4,2.48610545]
["bitfinex","ETHUSD",1763969473095,0.4962,2833.5,2833.4,1.63649664]
["bitfinex","ETHUSD",1763969473390,0.9537,2833.5,2833.4,1.63649664]
["bitfinex","ETHUSD",1763969475735,0.4962,2833.5,2833.4,5.16582536]
["bitfinex","ETHUSD",1763969476029,0.4962,2833.5,2833.4,1.63649664]
["bitfinex","ETHUSD",1763969477222,0.002,2833.5,2833.4,5.16582536]
["bitfinex","ETHUSD",1763969477625,0.002,2833.5,2833.4,1.41249664]
["bitfinex","ETHUSD",1763969477933,0.4962,2833.5,2833.4,1.63649664]
["bitfinex","ETHUSD",1763969478128,0.4962,2833.5,2833.4,1.41249664]
["bitfinex","ETHUSD",1763969478430,0.4962,2833.5,2833.4,1.63649664]
["bitfinex","ETHUSD",1763969479004,0.002,2833.5,2833.4,12.72266857]
["bitfinex","ETHUSD",1763969479205,0.002,2833.5,2833.4,16.44366857]
["bitfinex","ETHUSD",1763969479430,0.002,2833.5,2833.4,26.36374003]
["bitfinex","ETHUSD",1763969479634,0.002,2833.5,2833.4,25.47061803]
["bitfinex","ETHUSD",1763969479833,0.002,2833.5,2833.4,19.68091303]
["bitfinex","ETHUSD",1763969480033,0.002,2833.5,2833.4,16.58510003]
["bitfinex","ETHUSD",1763969480210,0.002,2833.5,2833.4,19.24769003]
["bitfinex","ETHUSD",1763969480621,0.002,2833.5,2833.4,19.25469003]
["bitfinex","ETHUSD",1763969481137,0.002,2833.5,2833.4,23.49388503]
["bitfinex","ETHUSD",1763969482359,0.002,2833.5,2833.4,21.46181103]
["bitfinex","ETHUSD",1763969483242,0.002,2833.5,2833.4,16.59210003]
["bitfinex","ETHUSD",1763969483449,0.002,2833.5,2833.4,22.18381103]
["bitfinex","ETHUSD",1763969484306,0.002,2833.5,2833.4,29.70999703]
["bitfinex","ETHUSD",1763969484623,0.002,2833.5,2833.4,28.05297803]
["bitfinex","ETHUSD",1763969485339,0.002,2833.5,2833.4,29.01095303]
["bitfinex","ETHUSD",1763969485509,0.002,2833.5,2833.4,28.01095303]
["bitfinex","ETHUSD",1763969485707,0.002,2833.5,2833.4,27.27411403]
["bitfinex","ETHUSD",1763969485907,0.002,2833.5,2833.4,26.52676203]
["bitfinex","ETHUSD",1763969486106,0.002,2833.5,2833.4,25.83662603]
["bitfinex","ETHUSD",1763969486344,0.002,2833.5,2833.4,22.25837803]
["bitfinex","ETHUSD",1763969486646,0.002,2833.5,2833.4,22.25137803]
["bitfinex","ETHUSD",1763969486822,0.4962,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969487026,0.9537,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969488959,0.9537,2833.5,2833.1,0.1]
["bitfinex","ETHUSD",1763969489252,0.4942,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763969489952,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969490314,0.4962,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969490746,0.9537,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763969493442,0.002,2833.5,2833.4,0.505504]
["bitfinex","ETHUSD",1763969493643,0.4962,2833.5,2833.4,1.41249664]
["bitfinex","ETHUSD",1763969493848,0.002,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969494047,0.002,2833.5,2833.4,5.45841473]
["bitfinex","ETHUSD",1763969494549,0.002,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969494950,0.4962,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969495447,0.002,2833.5,2833.4,5.45841473]
["bitfinex","ETHUSD",1763969495656,0.002,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969495851,0.002,2833.5,2833.4,5.45841473]
["bitfinex","ETHUSD",1763969496441,0.002,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969496639,0.4962,2833.5,2833.4,1.92908601]
["bitfinex","ETHUSD",1763969497056,0.4962,2833.5,2833.4,16.52001673]
["bitfinex","ETHUSD",1763969497057,0.002,2833.5,2833.4,16.52001673]
["bitfinex","ETHUSD",1763969497258,0.002,2833.5,2833.4,15.78242373]
["bitfinex","ETHUSD",1763969497421,6.4e-05,2833.6,2833.5,20.57609164]
["bitfinex","ETHUSD",1763969497622,6.4e-05,2833.6,2833.5,22.71293656]
["bitfinex","ETHUSD",1763969497829,6.4e-05,2833.6,2833.5,21.25605856]
["bitfinex","ETHUSD",1763969498039,6.4e-05,2833.6,2833.5,23.27634256]
["bitfinex","ETHUSD",1763969498968,6.4e-05,2833.6,2833.5,26.80554672]
["bitfinex","ETHUSD",1763969499168,6.4e-05,2833.6,2833.5,33.80217872]
["bitfinex","ETHUSD",1763969499749,6.4e-05,2833.6,2833.5,25.07201772]
["bitfinex","ETHUSD",1763969500051,6.4e-05,2833.6,2833.5,24.36447272]
["bitfinex","ETHUSD",1763969500253,6.4e-05,2833.6,2833.5,27.61854772]
["bitfinex","ETHUSD",1763969501135,6.4e-05,2833.6,2833.5,30.11533172]
["bitfinex","ETHUSD",1763969501581,6.4e-05,2833.6,2833.5,29.82006472]
["bitfinex","ETHUSD",1763969502286,6.4e-05,2833.6,2833.5,29.78811772]
["bitfinex","ETHUSD",1763969502890,6.4e-05,2833.6,2833.5,29.78911772]
["bitfinex","ETHUSD",1763969503195,6.4e-05,2833.6,2833.5,32.08679872]
["bitfinex","ETHUSD",1763969503692,6.4e-05,2833.6,2833.5,27.20148972]
["bitfinex","ETHUSD",1763969504256,6.4e-05,2833.6,2833.5,30.41234472]
["bitfinex","ETHUSD",1763969504456,6.4e-05,2833.6,2833.5,28.92276972]
["bitfinex","ETHUSD",1763969505252,6.4e-05,2833.6,2833.5,27.62816272]
["bitfinex","ETHUSD",1763969506389,0.002,2834.9,2834.2,0.007]
["bitfinex","ETHUSD",1763969506693,0.002,2834.9,2834.6,10.89263964]
["bitfinex","ETHUSD",1763969507272,0.002,2834.9,2834.6,20.18826925]
["bitfinex","ETHUSD",1763969507601,0.002,2834.9,2834.6,19.08876325]
["bitfinex","ETHUSD",1763969508256,0.002,2834.9,2834.8,22.88887364]
["bitfinex","ETHUSD",1763969508456,0.002,2834.9,2834.8,26.20642719]
["bitfinex","ETHUSD",1763969508684,0.002,2834.9,2834.8,26.21342719]
["bitfinex","ETHUSD",1763969508890,0.002,2835.2,2834.9,5.03449664]
["bitfinex","ETHUSD",1763969509057,0.002,2835.2,2834.9,27.68679964]
["bitfinex","ETHUSD",1763969509259,0.002,2835.2,2835.1,5.03449664]
["bitfinex","ETHUSD",1763969509504,0.002,2835.2,2835.1,32.99912297]
["bitfinex","ETHUSD",1763969509667,0.002,2835.2,2835.1,33.00612297]
["bitfinex","ETHUSD",1763969510383,0.002,2835.2,2835.1,35.38016897]
["bitfinex","ETHUSD",1763969510570,0.002,2835.2,2835.1,35.84876897]
["bitfinex","ETHUSD",1763969510974,0.1813,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763969511197,0.1813,2836.5,2836.4,0.324]
["bitfinex","ETHUSD",1763969511364,0.6552,2836.5,2836.4,0.324]
["bitfinex","ETHUSD",1763969511559,1.1238,2836.5,2836.4,0.324]
["bitfinex","ETHUSD",1763969512311,1.1238,2836.5,2836.4,0.729504]
["bitfinex","ETHUSD",1763969512662,1.1238,2836.5,2836.4,0.405504]
["bitfinex","ETHUSD",1763969512876,1.1238,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763969513064,0.4739,2836.0,2835.7,0.224]
["bitfinex","ETHUSD",1763969513265,0.4739,2836.0,2835.9,0.1]
["bitfinex","ETHUSD",1763969513498,0.6552,2835.8,2835.7,0.629504]
["bitfinex","ETHUSD",1763969513668,0.6552,2835.8,2835.7,0.729504]
["bitfinex","ETHUSD",1763969514001,1.1238,2835.8,2835.7,0.729504]
["bitfinex","ETHUSD",1763969514902,0.1813,2835.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763969515201,0.1813,2835.9,2835.8,0.505504]
["bitfinex","ETHUSD",1763969515400,1.1238,2835.9,2835.8,0.505504]
["bitfinex","ETHUSD",1763969517002,1.1238,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969517214,1.1238,2835.9,2835.4,0.1]
["bitfinex","ETHUSD",1763969517413,0.4686,2835.8,2835.4,0.1]
["bitfinex","ETHUSD",1763969517594,0.4739,2835.5,2835.4,0.1]
["bitfinex","ETHUSD",1763969517989,0.9425,2835.5,2835.4,0.1]
["bitfinex","ETHUSD",1763969519369,0.9425,2835.5,2835.1,0.1]
["bitfinex","ETHUSD",1763969519593,0.1813,2835.9,2835.1,0.1]
["bitfinex","ETHUSD",1763969519594,0.4739,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763969519977,0.9425,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763969522012,0.9425,2835.2,2835.1,0.324]
["bitfinex","ETHUSD",1763969523324,0.9425,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763969526318,0.9425,2835.2,2834.7,0.324]
["bitfinex","ETHUSD",1763969526488,0.6552,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763969526690,0.6552,2834.8,2834.5,0.1]
["bitfinex","ETHUSD",1763969526900,0.4676,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763969527278,0.9632,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763969527855,0.9632,2834.6,2834.5,3.62795907]
["bitfinex","ETHUSD",1763969528113,0.9632,2834.6,2834.5,4.53495171]
["bitfinex","ETHUSD",1763969528613,0.4676,2834.6,2834.5,4.53495171]
["bitfinex","ETHUSD",1763969529006,0.4956,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763969529176,0.681,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763969529383,0.681,2834.9,2834.8,0.324]
["bitfinex","ETHUSD",1763969529384,1.1486,2834.9,2834.8,0.324]
["bitfinex","ETHUSD",1763969530722,1.1486,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763969531925,0.4956,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763969532141,0.9632,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763969532494,0.9632,2835.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763969532806,0.4956,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763969533011,0.4956,2835.7,2835.6,0.1]
["bitfinex","ETHUSD",1763969533245,0.1833,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969533440,0.6789,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969533644,1.1465,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969534313,1.1465,2835.9,2835.7,0.324]
["bitfinex","ETHUSD",1763969534515,1.1465,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969534715,0.1833,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969534913,0.6509,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969535224,1.1465,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969536836,0.6509,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969537850,0.002,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969538031,0.4696,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969538335,0.002,2835.9,2835.8,5.24583841]
["bitfinex","ETHUSD",1763969538649,0.002,2835.9,2835.8,6.14546936]
["bitfinex","ETHUSD",1763969539418,0.002,2835.9,2835.8,6.45246936]
["bitfinex","ETHUSD",1763969540031,0.002,2835.9,2835.8,5.83846936]
["bitfinex","ETHUSD",1763969540335,0.002,2835.9,2835.8,9.03752636]
["bitfinex","ETHUSD",1763969540534,0.002,2835.9,2835.8,6.14546936]
["bitfinex","ETHUSD",1763969540744,0.002,2835.9,2835.8,6.45246936]
["bitfinex","ETHUSD",1763969541043,0.002,2835.9,2835.8,10.17446936]
["bitfinex","ETHUSD",1763969541333,0.002,2835.9,2835.8,10.02666836]
["bitfinex","ETHUSD",1763969541730,0.002,2835.9,2835.8,10.93005836]
["bitfinex","ETHUSD",1763969542345,0.002,2835.9,2835.8,11.15405836]
["bitfinex","ETHUSD",1763969542635,0.002,2835.9,2835.8,12.61645336]
["bitfinex","ETHUSD",1763969542843,0.002,2835.9,2835.8,12.03564836]
["bitfinex","ETHUSD",1763969543729,0.002,2835.9,2835.8,22.24535036]
["bitfinex","ETHUSD",1763969543937,0.002,2835.9,2835.8,21.63724136]
["bitfinex","ETHUSD",1763969544140,0.002,2835.9,2835.8,10.79707436]
["bitfinex","ETHUSD",1763969544438,0.002,2835.9,2835.8,8.50707636]
["bitfinex","ETHUSD",1763969544639,0.002,2835.9,2835.8,10.35970836]
["bitfinex","ETHUSD",1763969545531,0.002,2835.9,2835.8,6.67646936]
["bitfinex","ETHUSD",1763969546004,0.002,2835.9,2835.8,11.64664636]
["bitfinex","ETHUSD",1763969546201,0.002,2835.9,2835.8,8.82347636]
["bitfinex","ETHUSD",1763969546405,0.002,2835.9,2835.8,8.90647636]
["bitfinex","ETHUSD",1763969546606,0.002,2835.9,2835.8,15.42295836]
["bitfinex","ETHUSD",1763969546907,0.002,2835.9,2835.8,8.11995836]
["bitfinex","ETHUSD",1763969547105,0.002,2835.9,2835.8,9.05137536]
["bitfinex","ETHUSD",1763969547348,0.002,2835.9,2835.8,9.27537536]
["bitfinex","ETHUSD",1763969547532,0.002,2835.9,2835.8,6.36946936]
["bitfinex","ETHUSD",1763969547938,0.002,2835.9,2835.8,10.82049936]
["bitfinex","ETHUSD",1763969548140,0.002,2835.9,2835.8,10.21849936]
["bitfinex","ETHUSD",1763969548311,0.655,2835.9,2835.8,0.99963095]
["bitfinex","ETHUSD",1763969548512,0.655,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969548513,1.1506,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969548708,1.1506,2835.9,2835.8,0.324]
["bitfinex","ETHUSD",1763969548923,1.1506,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969549123,1.1506,2835.9,2835.8,0.324]
["bitfinex","ETHUSD",1763969553376,1.1506,2835.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763969553672,0.4956,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763969554030,0.9632,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763969554276,0.9632,2835.8,2835.7,0.324]
["bitfinex","ETHUSD",1763969554835,0.9632,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763969555034,0.9632,2835.8,2835.7,0.324]
["bitfinex","ETHUSD",1763969555247,0.9632,2835.8,2835.2,0.405504]
["bitfinex","ETHUSD",1763969555474,0.4676,2835.3,2835.2,1.41249664]
["bitfinex","ETHUSD",1763969555660,0.4676,2835.3,2835.2,0.5939642]
["bitfinex","ETHUSD",1763969555966,0.4676,2835.3,2835.2,0.324]
["bitfinex","ETHUSD",1763969555967,0.9632,2835.3,2835.2,0.324]
["bitfinex","ETHUSD",1763969556368,0.9632,2835.3,2835.2,1.23099264]
["bitfinex","ETHUSD",1763969556867,0.9632,2835.3,2835.2,0.324]
["bitfinex","ETHUSD",1763969557639,0.9632,2835.3,2835.2,1.23099264]
["bitfinex","ETHUSD",1763969557949,0.9632,2835.3,2835.2,0.324]
["bitfinex","ETHUSD",1763969558271,0.9632,2835.3,2835.2,1.23099264]
["bitfinex","ETHUSD",1763969559584,0.1874,2835.9,2835.2,5.27455054]
["bitfinex","ETHUSD",1763969559877,0.4524,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763969560039,0.9376,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763969561283,0.9376,2835.8,2835.5,0.224]
["bitfinex","ETHUSD",1763969561462,0.4852,2835.6,2835.5,0.224]
["bitfinex","ETHUSD",1763969561851,0.9376,2835.6,2835.5,0.224]
["bitfinex","ETHUSD",1763969562056,0.9376,2835.6,2835.5,0.324]
["bitfinex","ETHUSD",1763969567183,0.4852,2835.6,2835.5,0.324]
["bitfinex","ETHUSD",1763969567364,0.9518,2835.6,2835.5,0.324]
["bitfinex","ETHUSD",1763969567559,0.4852,2835.6,2835.5,0.324]
["bitfinex","ETHUSD",1763969567961,0.1874,2835.9,2835.5,0.631]
["bitfinex","ETHUSD",1763969568171,0.1874,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969568671,0.6403,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969568879,0.4549,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969569383,1.1139,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763969571774,0.6473,2835.9,2835.8,1.00699264]
["bitfinex","ETHUSD",1763969571973,0.6473,2835.9,2835.8,1.46033747]
["bitfinex","ETHUSD",1763969572889,0.6473,2835.9,2835.8,0.55334483]
["bitfinex","ETHUSD",1763969573100,0.002,2835.9,2835.8,0.55334483]
["bitfinex","ETHUSD",1763969573300,0.4549,2835.9,2835.8,0.55334483]
["bitfinex","ETHUSD",1763969573931,0.002,2835.9,2835.8,12.8901472]
["bitfinex","ETHUSD",1763969574203,0.002,2835.9,2835.8,12.97240294]
["bitfinex","ETHUSD",1763969574697,0.002,2835.9,2835.8,12.60959964]
["bitfinex","ETHUSD",1763969575230,0.002,2835.9,2835.8,30.82975164]
["bitfinex","ETHUSD",1763969575510,0.002,2835.9,2835.8,23.44080064]
["bitfinex","ETHUSD",1763969576207,0.002,2835.9,2835.8,25.42267564]
["bitfinex","ETHUSD",1763969576505,0.002,2835.9,2835.8,14.45257964]
["bitfinex","ETHUSD",1763969576727,0.002,2835.9,2835.8,15.23469464]
["bitfinex","ETHUSD",1763969576909,0.002,2835.9,2835.8,15.54169464]
["bitfinex","ETHUSD",1763969577108,0.002,2835.9,2835.8,15.68300668]
["bitfinex","ETHUSD",1763969577802,0.002,2835.9,2835.8,42.97491168]
["bitfinex","ETHUSD",1763969579209,3.433e-05,2835.9,2835.8,42.97491168]
["bitfinex","ETHUSD",1763969579610,3.433e-05,2835.9,2835.8,46.69691168]
["bitfinex","ETHUSD",1763969579813,3.433e-05,2835.9,2835.8,47.18934718]
["bitfinex","ETHUSD",1763969581741,0.002,2836.2,2836.1,27.82549064]
["bitfinex","ETHUSD",1763969582028,0.002,2836.2,2836.1,31.10573897]
["bitfinex","ETHUSD",1763969582324,0.002,2836.2,2836.1,31.41273897]
["bitfinex","ETHUSD",1763969582728,0.002,2836.2,2836.1,34.93870772]
["bitfinex","ETHUSD",1763969582932,0.002,2836.2,2836.1,40.80549772]
["bitfinex","ETHUSD",1763969583102,0.002,2836.2,2836.1,39.79338772]
["bitfinex","ETHUSD",1763969583302,0.002,2836.2,2836.1,38.98534472]
["bitfinex","ETHUSD",1763969583622,0.002,2836.2,2836.1,38.17085172]
["bitfinex","ETHUSD",1763969584032,0.002,2836.2,2836.1,41.41419572]
["bitfinex","ETHUSD",1763969584263,0.002,2836.2,2836.1,23.65660572]
["bitfinex","ETHUSD",1763969584417,0.002,2836.2,2836.1,12.79489672]
["bitfinex","ETHUSD",1763969584591,0.002,2836.2,2836.1,13.48549672]
["bitfinex","ETHUSD",1763969584798,0.002,2836.2,2836.1,13.79249672]
["bitfinex","ETHUSD",1763969584997,0.002,2836.2,2836.1,29.36352372]
["bitfinex","ETHUSD",1763969585229,0.002,2836.2,2836.1,28.25003672]
["bitfinex","ETHUSD",1763969585427,0.002,2836.2,2836.1,31.97203672]
["bitfinex","ETHUSD",1763969585945,0.002,2836.5,2836.4,27.39299904]
["bitfinex","ETHUSD",1763969586161,0.002,2836.5,2836.4,31.31265594]
["bitfinex","ETHUSD",1763969586451,0.002,2836.5,2836.4,15.64122894]
["bitfinex","ETHUSD",1763969586599,0.002,2836.5,2836.4,19.67022894]
["bitfinex","ETHUSD",1763969586796,0.4598,2837.6,2836.5,1.31249664]
["bitfinex","ETHUSD",1763969587127,0.4598,2837.6,2837.5,8.01591304]
["bitfinex","ETHUSD",1763969587327,0.4598,2837.6,2837.5,9.04150434]
["bitfinex","ETHUSD",1763969587532,0.9123,2837.6,2837.5,9.50130434]
["bitfinex","ETHUSD",1763969587861,0.1924,2839.1,2837.5,9.50130434]
["bitfinex","ETHUSD",1763969587862,0.1846,2838.8,2837.8,0.405504]
["bitfinex","ETHUSD",1763969588142,0.1846,2838.8,2838.7,1.31249664]
["bitfinex","ETHUSD",1763969588445,0.1846,2838.8,2838.7,1.23099264]
["bitfinex","ETHUSD",1763969588735,0.6371,2838.8,2838.7,1.42339264]
["bitfinex","ETHUSD",1763969588918,0.6371,2838.8,2838.7,1.19939264]
["bitfinex","ETHUSD",1763969589127,1.0969,2838.8,2838.7,1.42339264]
["bitfinex","ETHUSD",1763969590116,1.0969,2838.8,2838.7,0.1924]
["bitfinex","ETHUSD",1763969590434,1.0989,2838.8,2838.3,1.05918552]
["bitfinex","ETHUSD",1763969590607,0.4598,2838.7,2838.3,1.05918552]
["bitfinex","ETHUSD",1763969590934,0.4525,2838.4,2838.2,0.5598]
["bitfinex","ETHUSD",1763969591100,0.4525,2838.3,2838.2,0.5598]
["bitfinex","ETHUSD",1763969591502,0.9123,2838.3,2838.2,0.5598]
["bitfinex","ETHUSD",1763969593341,0.4525,2838.3,2838.2,0.5598]
["bitfinex","ETHUSD",1763969593522,0.9123,2838.3,2838.2,0.5598]
["bitfinex","ETHUSD",1763969595038,0.9123,2838.3,2838.2,0.7838]
["bitfinex","ETHUSD",1763969596000,0.4598,2838.6,2838.2,0.6838]
["bitfinex","ETHUSD",1763969596201,0.4598,2838.6,2838.5,0.1]
["bitfinex","ETHUSD",1763969596597,0.9123,2838.6,2838.5,0.1]
["bitfinex","ETHUSD",1763969597241,0.9123,2838.6,2838.2,0.224]
["bitfinex","ETHUSD",1763969597443,0.4525,2838.6,2838.5,1.0123]
["bitfinex","ETHUSD",1763969597647,0.4525,2838.6,2838.5,1.2363]
["bitfinex","ETHUSD",1763969598173,0.9123,2838.6,2838.5,1.2363]
["bitfinex","ETHUSD",1763969599122,0.9123,2838.6,2838.5,0.9123]
["bitfinex","ETHUSD",1763969599454,0.9123,2838.6,2838.5,1.1363]
["bitfinex","ETHUSD",1763969600842,0.9123,2838.6,2838.5,0.9123]
["bitfinex","ETHUSD",1763969601020,0.95633579,2838.6,2837.7,0.1]
["bitfinex","ETHUSD",1763969601223,0.4598,2838.5,2837.5,0.224]
["bitfinex","ETHUSD",1763969601446,0.6371,2837.6,2837.5,1.28033579]
["bitfinex","ETHUSD",1763969601661,0.4598,2838.5,2837.5,1.28033579]
["bitfinex","ETHUSD",1763969601823,0.4598,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763969602163,0.002,2838.8,2838.7,0.712504]
["bitfinex","ETHUSD",1763969602366,0.002,2838.8,2838.7,1.036504]
["bitfinex","ETHUSD",1763969602666,0.002,2838.8,2838.2,0.307]
["bitfinex","ETHUSD",1763969602667,0.9143,2838.8,2838.6,0.1]
["bitfinex","ETHUSD",1763969602836,0.4525,2838.3,2838.2,0.4598]
["bitfinex","ETHUSD",1763969603081,0.4525,2838.3,2838.2,0.7838]
["bitfinex","ETHUSD",1763969603270,0.9123,2838.3,2838.2,0.7838]
["bitfinex","ETHUSD",1763969603778,0.4525,2838.3,2838.2,0.7838]
["bitfinex","ETHUSD",1763969604074,0.4598,2838.6,2838.5,0.1]
["bitfinex","ETHUSD",1763969604452,0.9123,2838.6,2838.5,0.1]
["bitfinex","ETHUSD",1763969606652,0.9123,2838.6,2838.5,0.324]
["bitfinex","ETHUSD",1763969608274,0.9143,2838.6,2838.5,0.324]
["bitfinex","ETHUSD",1763969610679,0.9143,2838.6,2838.2,0.4598]
["bitfinex","ETHUSD",1763969610864,0.4525,2838.3,2837.1,6.6034164]
["bitfinex","ETHUSD",1763969611176,0.1234,2838.0,2837.6,0.9143]
["bitfinex","ETHUSD",1763969611376,0.1234,2838.0,2837.6,1.1383]
["bitfinex","ETHUSD",1763969611675,0.6339,2837.7,2837.6,1.1383]
["bitfinex","ETHUSD",1763969611980,0.6339,2837.7,2837.6,0.224]
["bitfinex","ETHUSD",1763969612175,1.0937,2837.7,2837.6,0.8579]
["bitfinex","ETHUSD",1763969612363,1.0937,2837.7,2837.6,0.9579]
["bitfinex","ETHUSD",1763969612682,1.0937,2837.7,2837.6,0.324]
["bitfinex","ETHUSD",1763969614281,1.0937,2837.7,2837.6,1.38340246]
["bitfinex","ETHUSD",1763969614783,1.0937,2837.7,2837.6,1.15940246]
["bitfinex","ETHUSD",1763969615079,1.0937,2837.7,2837.1,6.6034164]
["bitfinex","ETHUSD",1763969615080,1.0937,2837.7,2837.1,6.7034164]
["bitfinex","ETHUSD",1763969615284,0.4598,2837.6,2837.3,1.05953715]
["bitfinex","ETHUSD",1763969615592,0.4598,2837.6,2837.2,0.224]
["bitfinex","ETHUSD",1763969615884,0.4598,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763969616395,0.9123,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763969618065,0.9123,2837.6,2837.5,0.324]
["bitfinex","ETHUSD",1763969620073,0.484,2838.0,2837.5,0.7114]
["bitfinex","ETHUSD",1763969620279,0.484,2838.4,2837.9,0.1]
["bitfinex","ETHUSD",1763969620460,0.1846,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763969620461,0.456,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763969620864,0.94,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763969621377,0.94,2838.0,2837.9,0.324]
["bitfinex","ETHUSD",1763969621559,0.94,2838.0,2837.3,10.58757951]
["bitfinex","ETHUSD",1763969621560,0.94,2838.0,2837.3,0.4598]
["bitfinex","ETHUSD",1763969621764,0.94,2838.0,2836.7,0.48]
["bitfinex","ETHUSD",1763969621765,0.6378,2837.4,2836.7,0.1]
["bitfinex","ETHUSD",1763969621994,0.6378,2836.8,2836.7,0.324]
["bitfinex","ETHUSD",1763969622311,0.456,2836.8,2836.7,0.7838]
["bitfinex","ETHUSD",1763969622530,0.94,2836.8,2836.2,0.001]
["bitfinex","ETHUSD",1763969622737,0.1811,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763969622878,0.1811,2836.6,2836.2,0.225]
["bitfinex","ETHUSD",1763969623085,0.6651,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763969623319,0.6651,2836.6,2836.2,0.225]
["bitfinex","ETHUSD",1763969624384,0.6651,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763969624622,0.405504,2837.2,2835.8,0.001]
["bitfinex","ETHUSD",1763969624623,0.1838,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763969624817,0.6456,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969625003,1.1339,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969629181,0.6456,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969629585,0.6456,2835.9,2835.8,0.101]
["bitfinex","ETHUSD",1763969629797,0.4506,2835.9,2835.8,0.101]
["bitfinex","ETHUSD",1763969630220,0.4506,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969630405,0.4883,2836.2,2835.8,0.4598]
["bitfinex","ETHUSD",1763969630607,0.4883,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763969630926,0.4622,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763969631423,0.9505,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763969633292,0.4622,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763969633626,0.195,2836.3,2836.0,0.5588]
["bitfinex","ETHUSD",1763969633792,0.6833,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763969634191,0.4622,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763969634527,0.6833,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763969635298,0.6833,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763969635701,0.195,2836.6,2836.1,0.1922]
["bitfinex","ETHUSD",1763969635902,0.195,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763969636408,0.6572,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763969636608,1.1455,2836.6,2835.9,1.59029264]
["bitfinex","ETHUSD",1763969636917,0.4622,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763969637115,0.1605,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969637325,0.195,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1763969637326,0.4883,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763969637530,0.4883,2836.2,2835.9,0.1]
["bitfinex","ETHUSD",1763969637736,0.195,2836.6,2836.1,0.4588]
["bitfinex","ETHUSD",1763969637737,0.6833,2836.6,2836.1,0.4588]
["bitfinex","ETHUSD",1763969637937,0.6833,2836.6,2836.1,0.1]
["bitfinex","ETHUSD",1763969638096,0.4883,2836.5,2836.0,0.1]
["bitfinex","ETHUSD",1763969638498,0.4883,2836.5,2836.1,0.1]
["bitfinex","ETHUSD",1763969639935,0.4883,2836.5,2836.0,0.1]
["bitfinex","ETHUSD",1763969640135,0.195,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763969640733,0.4622,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763969640941,0.4622,2836.4,2836.1,0.224]
["bitfinex","ETHUSD",1763969641235,0.1605,2836.2,2835.8,0.225]
["bitfinex","ETHUSD",1763969641444,0.1605,2836.2,2835.8,0.325]
["bitfinex","ETHUSD",1763969641639,0.4592,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969642005,0.9475,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969642418,0.4592,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969642936,0.4883,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763969643140,0.4622,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763969644226,0.4903,2836.4,2835.8,0.6838]
["bitfinex","ETHUSD",1763969644640,0.4903,2836.4,2835.9,0.09288]
["bitfinex","ETHUSD",1763969645039,0.002,2836.4,2836.2,0.09288]
["bitfinex","ETHUSD",1763969645240,0.9505,2836.3,2836.2,0.09288]
["bitfinex","ETHUSD",1763969645430,0.9505,2836.3,2835.8,0.225]
["bitfinex","ETHUSD",1763969645626,0.1605,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763969645829,0.1605,2835.9,2835.8,0.31788]
["bitfinex","ETHUSD",1763969646135,0.1605,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763969646455,0.002,2836.4,2835.8,0.6838]
["bitfinex","ETHUSD",1763969646748,0.466,2836.4,2836.0,0.09288]
["bitfinex","ETHUSD",1763969647457,0.4649,2836.1,2836.0,0.09288]
["bitfinex","ETHUSD",1763969647826,0.9289,2836.1,2835.8,0.225]
["bitfinex","ETHUSD",1763969648027,0.1819,2835.9,2835.8,0.09388]
["bitfinex","ETHUSD",1763969648224,0.466,2836.4,2835.8,0.225]
["bitfinex","ETHUSD",1763969648460,0.466,2836.4,2835.9,0.09288]
["bitfinex","ETHUSD",1763969648758,0.466,2836.4,2835.8,0.225]
["bitfinex","ETHUSD",1763969648964,0.002,2836.4,2836.0,0.09288]
["bitfinex","ETHUSD",1763969649335,0.002,2836.4,2836.1,0.09288]
["bitfinex","ETHUSD",1763969649734,0.002,2836.4,2836.0,0.09288]
["bitfinex","ETHUSD",1763969649735,0.4649,2836.2,2836.0,0.09288]
["bitfinex","ETHUSD",1763969650136,0.4649,2836.2,2836.1,0.224]
["bitfinex","ETHUSD",1763969650435,0.1819,2836.1,2836.0,0.09288]
["bitfinex","ETHUSD",1763969650656,0.466,2836.4,2836.0,0.31688]
["bitfinex","ETHUSD",1763969650961,0.466,2836.4,2836.1,0.09288]
["bitfinex","ETHUSD",1763969651458,0.4649,2836.2,2836.1,0.09288]
["bitfinex","ETHUSD",1763969651844,0.4649,2836.2,2836.0,0.31688]
["bitfinex","ETHUSD",1763969653084,0.4649,2836.2,2836.1,0.09288]
["bitfinex","ETHUSD",1763969654786,0.002,2836.4,2836.1,1.1697]
["bitfinex","ETHUSD",1763969655088,0.002,2836.4,2836.3,0.57218]
["bitfinex","ETHUSD",1763969655785,0.002,2836.4,2836.3,1.06618]
["bitfinex","ETHUSD",1763969656593,0.94481732,2838.2,2836.6,4.2013]
["bitfinex","ETHUSD",1763969656754,0.32889651,2838.1,2836.9,13.189538]
["bitfinex","ETHUSD",1763969656952,0.002,2838.2,2836.9,11.32760892]
["bitfinex","ETHUSD",1763969657151,0.002,2838.2,2836.9,15.66446336]
["bitfinex","ETHUSD",1763969657376,0.002,2838.2,2838.1,0.09288]
["bitfinex","ETHUSD",1763969657581,0.002,2838.2,2838.1,1.38998]
["bitfinex","ETHUSD",1763969658289,0.002,2838.2,2838.1,0.225]
["bitfinex","ETHUSD",1763969658486,0.002,2838.2,2838.1,0.31788]
["bitfinex","ETHUSD",1763969658679,0.002,2838.2,2838.1,0.79718]
["bitfinex","ETHUSD",1763969658880,0.002,2838.2,2838.1,1.29118]
["bitfinex","ETHUSD",1763969659382,0.002,2838.2,2838.1,0.31788]
["bitfinex","ETHUSD",1763969659907,0.4669,2838.2,2838.1,0.31788]
["bitfinex","ETHUSD",1763969661085,0.002,2838.2,2838.1,0.31788]
["bitfinex","ETHUSD",1763969664987,0.002,2838.2,2838.1,0.79718]
["bitfinex","ETHUSD",1763969665760,0.4669,2838.2,2838.1,0.31788]
["bitfinex","ETHUSD",1763969668813,0.9309,2838.2,2837.9,0.90699264]
["bitfinex","ETHUSD",1763969668983,0.0827,2838.0,2837.9,0.90699264]
["bitfinex","ETHUSD",1763969669176,0.0827,2838.0,2837.9,1.13099264]
["bitfinex","ETHUSD",1763969669392,0.5467,2838.0,2837.9,1.13099264]
["bitfinex","ETHUSD",1763969669589,0.002,2838.2,2837.9,1.61029264]
["bitfinex","ETHUSD",1763969670013,0.002,2838.2,2838.0,0.09288]
["bitfinex","ETHUSD",1763969670182,0.4649,2838.1,2838.0,0.09288]
["bitfinex","ETHUSD",1763969670516,0.002,2838.5,2838.4,3.487416]
["bitfinex","ETHUSD",1763969670751,0.002,2838.5,2838.4,29.88931241]
["bitfinex","ETHUSD",1763969670919,0.002,2838.6,2838.5,16.82090264]
["bitfinex","ETHUSD",1763969671078,0.002,2838.6,2838.5,11.43307164]
["bitfinex","ETHUSD",1763969671278,0.002,2838.6,2838.5,10.02799564]
["bitfinex","ETHUSD",1763969671482,0.002,2838.6,2838.5,12.44625617]
["bitfinex","ETHUSD",1763969671786,0.002,2838.6,2838.5,13.84832617]
["bitfinex","ETHUSD",1763969672004,0.002,2838.6,2838.5,11.70243617]
["bitfinex","ETHUSD",1763969672210,0.002,2838.6,2838.5,5.02193717]
["bitfinex","ETHUSD",1763969672431,0.002,2838.6,2838.5,8.54492466]
["bitfinex","ETHUSD",1763969674714,0.002,2838.6,2838.5,8.05092466]
["bitfinex","ETHUSD",1763969674942,0.002,2838.6,2838.5,8.54492466]
["bitfinex","ETHUSD",1763969675447,0.002,2838.6,2838.5,4.52793717]
["bitfinex","ETHUSD",1763969675617,0.002,2838.6,2838.5,2.10967664]
["bitfinex","ETHUSD",1763969675822,0.002,2838.6,2838.5,0.99987264]
["bitfinex","ETHUSD",1763969676143,0.4669,2838.6,2838.5,0.99987264]
["bitfinex","ETHUSD",1763969676349,0.002,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969677136,0.4642,2838.6,2838.5,0.90699264]
["bitfinex","ETHUSD",1763969677313,0.4642,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969677644,0.002,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969679158,0.9359,2838.6,2838.5,0.225]
["bitfinex","ETHUSD",1763969679443,0.4642,2838.6,2838.5,0.31788]
["bitfinex","ETHUSD",1763969679641,0.4642,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969679945,0.002,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969683977,0.4642,2838.6,2838.5,1.22487264]
["bitfinex","ETHUSD",1763969685357,0.4642,2838.6,2838.5,0.99987264]
["bitfinex","ETHUSD",1763969685688,0.9385,2838.6,2837.9,0.90699264]
["bitfinex","ETHUSD",1763969685868,0.9385,2838.6,2837.4,0.69096387]
["bitfinex","ETHUSD",1763969685869,0.4584,2838.0,2837.2,6.96697477]
["bitfinex","ETHUSD",1763969686073,0.6625,2838.5,2837.3,0.31788]
["bitfinex","ETHUSD",1763969686252,0.1882,2837.9,2837.3,1.22487264]
["bitfinex","ETHUSD",1763969686597,0.4894,2837.4,2837.3,0.09288]
["bitfinex","ETHUSD",1763969686756,0.4894,2837.4,2837.3,0.31788]
["bitfinex","ETHUSD",1763969686955,0.9637,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763969687154,0.4851,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763969687357,0.4851,2837.1,2837.0,0.226]
["bitfinex","ETHUSD",1763969687562,0.9594,2837.1,2837.0,0.226]
["bitfinex","ETHUSD",1763969688598,0.4743,2837.5,2837.1,0.09288]
["bitfinex","ETHUSD",1763969688892,0.4743,2837.5,2837.3,0.09288]
["bitfinex","ETHUSD",1763969689278,0.4743,2837.8,2837.3,0.09288]
["bitfinex","ETHUSD",1763969689659,0.4743,2837.8,2837.0,0.226]
["bitfinex","ETHUSD",1763969689660,0.4894,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763969689855,0.061,2837.2,2837.1,0.31788]
["bitfinex","ETHUSD",1763969690091,0.4743,2837.7,2837.1,0.31788]
["bitfinex","ETHUSD",1763969690291,0.4743,2837.6,2837.1,0.31788]
["bitfinex","ETHUSD",1763969690473,0.4894,2837.2,2837.1,0.31788]
["bitfinex","ETHUSD",1763969691272,0.4743,2837.6,2837.1,0.225]
["bitfinex","ETHUSD",1763969691590,0.4743,2837.6,2837.2,0.09288]
["bitfinex","ETHUSD",1763969691756,0.1882,2837.9,2837.4,0.09288]
["bitfinex","ETHUSD",1763969691757,0.6625,2837.9,2837.4,0.09288]
["bitfinex","ETHUSD",1763969691954,0.4743,2837.8,2837.5,0.225]
["bitfinex","ETHUSD",1763969692376,0.4743,2838.1,2837.7,6.96697477]
["bitfinex","ETHUSD",1763969692581,0.4743,2838.1,2837.8,0.09288]
["bitfinex","ETHUSD",1763969692770,0.4743,2838.1,2837.9,0.225]
["bitfinex","ETHUSD",1763969693167,0.4894,2838.0,2837.9,0.225]
["bitfinex","ETHUSD",1763969694088,0.9637,2838.0,2837.9,0.225]
["bitfinex","ETHUSD",1763969696207,0.4894,2838.0,2837.9,0.225]
["bitfinex","ETHUSD",1763969696696,0.9637,2838.0,2837.8,0.09288]
["bitfinex","ETHUSD",1763969696898,0.29324665,2837.9,2837.4,0.224]
["bitfinex","ETHUSD",1763969697119,0.4894,2837.5,2837.4,0.224]
["bitfinex","ETHUSD",1763969697487,0.9637,2837.5,2837.4,0.224]
["bitfinex","ETHUSD",1763969697688,0.4743,2837.8,2837.4,0.224]
["bitfinex","ETHUSD",1763969697888,0.4894,2837.5,2837.4,0.31688]
["bitfinex","ETHUSD",1763969698524,0.4743,2838.2,2837.4,0.6825]
["bitfinex","ETHUSD",1763969698733,0.4743,2838.2,2837.7,0.99987264]
["bitfinex","ETHUSD",1763969699028,0.4743,2838.2,2837.7,1.22387264]
["bitfinex","ETHUSD",1763969699315,0.5504,2837.8,2837.7,1.13099264]
["bitfinex","ETHUSD",1763969699718,1.0247,2837.8,2837.7,1.13099264]
["bitfinex","ETHUSD",1763969700302,1.0247,2837.8,2837.7,0.90699264]
["bitfinex","ETHUSD",1763969702116,1.0247,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763969702315,0.4894,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969702830,0.9637,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969705906,0.4894,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969706296,0.061,2837.8,2837.3,0.4595]
["bitfinex","ETHUSD",1763969706495,0.5353,2837.8,2837.3,0.4595]
["bitfinex","ETHUSD",1763969706730,0.5353,2837.8,2837.3,0.55238]
["bitfinex","ETHUSD",1763969707042,0.5353,2837.8,2837.3,0.09388]
["bitfinex","ETHUSD",1763969707394,0.061,2837.8,2837.4,6.68937554]
["bitfinex","ETHUSD",1763969707743,0.4597,2837.7,2837.4,6.82049554]
["bitfinex","ETHUSD",1763969708034,0.489,2837.5,2837.4,6.82049554]
["bitfinex","ETHUSD",1763969708248,0.489,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763969708536,0.5387,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969708842,0.4597,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763969709327,0.4597,2837.8,2837.3,0.09388]
["bitfinex","ETHUSD",1763969711494,0.4597,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763969711728,0.1851,2837.9,2837.3,0.09388]
["bitfinex","ETHUSD",1763969711942,0.489,2837.4,2837.3,0.09388]
["bitfinex","ETHUSD",1763969712155,0.4597,2837.8,2837.3,0.09388]
["bitfinex","ETHUSD",1763969712923,0.4597,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763969713128,0.1902,2838.5,2837.4,6.68937554]
["bitfinex","ETHUSD",1763969713323,0.6499,2838.5,2837.4,6.68937554]
["bitfinex","ETHUSD",1763969713536,0.6499,2838.5,2837.4,6.91337554]
["bitfinex","ETHUSD",1763969713855,0.4597,2838.4,2837.4,6.91337554]
["bitfinex","ETHUSD",1763969714919,0.4597,2838.4,2837.6,0.09288]
["bitfinex","ETHUSD",1763969716245,0.568,2837.7,2837.3,0.225]
["bitfinex","ETHUSD",1763969716424,0.486,2837.4,2837.3,0.225]
["bitfinex","ETHUSD",1763969716743,0.5387,2837.7,2837.3,0.31788]
["bitfinex","ETHUSD",1763969716907,0.5387,2837.7,2837.3,0.225]
["bitfinex","ETHUSD",1763969717112,0.489,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969717305,0.5387,2837.7,2837.3,0.001]
["bitfinex","ETHUSD",1763969717745,0.1851,2837.9,2837.5,0.09288]
["bitfinex","ETHUSD",1763969718109,0.489,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1763969718306,0.489,2837.6,2837.3,0.31788]
["bitfinex","ETHUSD",1763969718511,0.079,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969718946,0.5387,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969719248,0.079,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969721520,0.5387,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763969722013,0.6448,2837.9,2837.3,0.58398]
["bitfinex","ETHUSD",1763969722413,0.4597,2837.8,2837.3,0.58398]
["bitfinex","ETHUSD",1763969723022,0.1851,2837.9,2837.3,0.58398]
["bitfinex","ETHUSD",1763969723618,0.4597,2838.3,2837.8,0.4901]
["bitfinex","ETHUSD",1763969723818,0.4597,2838.3,2837.6,6.59649554]
["bitfinex","ETHUSD",1763969724431,0.4597,2838.3,2837.6,6.82049554]
["bitfinex","ETHUSD",1763969724730,0.4597,2838.3,2837.7,0.99987264]
["bitfinex","ETHUSD",1763969725341,0.002,2838.5,2838.3,0.09288]
["bitfinex","ETHUSD",1763969725541,0.002,2838.5,2838.4,0.4901]
["bitfinex","ETHUSD",1763969726450,0.002,2838.5,2838.4,0.58298]
["bitfinex","ETHUSD",1763969726956,0.002,2838.5,2838.4,0.9829]
["bitfinex","ETHUSD",1763969727175,0.002,2838.5,2838.4,1.07578]
["bitfinex","ETHUSD",1763969728009,0.002,2838.5,2838.4,1.29645726]
["bitfinex","ETHUSD",1763969728144,0.002,2838.5,2838.4,6.03918551]
["bitfinex","ETHUSD",1763969728493,0.002,2838.6,2838.5,10.79622864]
["bitfinex","ETHUSD",1763969728776,0.002,2838.9,2838.8,12.11593364]
["bitfinex","ETHUSD",1763969728980,0.002,2838.9,2838.8,9.9700195]
["bitfinex","ETHUSD",1763969729485,0.002,2838.9,2838.8,12.5370725]
["bitfinex","ETHUSD",1763969730140,0.002,2838.9,2838.8,7.6045215]
["bitfinex","ETHUSD",1763969730342,0.002,2838.9,2838.8,7.4060095]
["bitfinex","ETHUSD",1763969730680,0.002,2838.9,2838.8,5.3780815]
["bitfinex","ETHUSD",1763969730982,0.002,2838.9,2838.8,1.89547664]
["bitfinex","ETHUSD",1763969731156,0.002,2838.9,2838.8,2.61327664]
["bitfinex","ETHUSD",1763969731982,0.002,2838.9,2838.7,10.1192048]
["bitfinex","ETHUSD",1763969731983,0.002,2838.9,2838.7,6.59649554]
["bitfinex","ETHUSD",1763969732187,0.491,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763969732548,0.002,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763969732948,0.002,2838.9,2838.8,0.80798]
["bitfinex","ETHUSD",1763969733544,0.002,2838.9,2838.8,1.30078]
["bitfinex","ETHUSD",1763969733744,0.002,2838.9,2838.8,0.80798]
["bitfinex","ETHUSD",1763969734177,0.002,2838.9,2838.7,6.59649554]
["bitfinex","ETHUSD",1763969734178,0.491,2838.9,2838.7,6.68937554]
["bitfinex","ETHUSD",1763969734376,0.0991,2838.8,2838.7,7.59636818]
["bitfinex","ETHUSD",1763969734697,0.002,2838.9,2838.7,6.91437554]
["bitfinex","ETHUSD",1763969735664,0.002,2838.9,2838.8,12.63950736]
["bitfinex","ETHUSD",1763969735840,0.002,2838.9,2838.8,12.50188736]
["bitfinex","ETHUSD",1763969736046,0.002,2838.9,2838.8,9.20427218]
["bitfinex","ETHUSD",1763969736892,0.002,2838.9,2838.8,8.30596818]
["bitfinex","ETHUSD",1763969737248,0.002,2838.9,2838.8,8.77956818]
["bitfinex","ETHUSD",1763969737547,0.002,2838.9,2838.8,7.82136818]
["bitfinex","ETHUSD",1763969738141,0.002,2838.9,2838.8,6.68937554]
["bitfinex","ETHUSD",1763969738383,1.1309,2838.9,2838.2,0.09288]
["bitfinex","ETHUSD",1763969738679,1.1309,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969739043,0.6343,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969739264,1.1309,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969739469,0.6343,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969739943,0.6343,2838.9,2838.6,0.09288]
["bitfinex","ETHUSD",1763969740144,0.6343,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969740752,0.4966,2838.8,2838.5,0.09288]
["bitfinex","ETHUSD",1763969742686,0.4509,2838.6,2838.4,0.09288]
["bitfinex","ETHUSD",1763969742874,0.4509,2838.6,2838.5,0.09288]
["bitfinex","ETHUSD",1763969743071,0.4509,2838.6,2838.3,0.225]
["bitfinex","ETHUSD",1763969743377,0.4966,2838.8,2838.6,0.09288]
["bitfinex","ETHUSD",1763969743681,0.4966,2838.8,2838.6,0.31788]
["bitfinex","ETHUSD",1763969743870,0.4509,2838.7,2838.6,0.31788]
["bitfinex","ETHUSD",1763969744685,0.4509,2838.7,2838.2,0.90699264]
["bitfinex","ETHUSD",1763969744889,0.9162,2838.7,2838.3,0.31788]
["bitfinex","ETHUSD",1763969745273,0.1404,2838.4,2838.3,0.09288]
["bitfinex","ETHUSD",1763969745478,0.1404,2838.4,2838.3,0.31788]
["bitfinex","ETHUSD",1763969747087,0.6487,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969747387,0.6487,2838.9,2838.3,0.7136]
["bitfinex","ETHUSD",1763969747554,0.6487,2838.9,2838.6,0.09288]
["bitfinex","ETHUSD",1763969747758,0.002,2838.9,2838.7,0.09288]
["bitfinex","ETHUSD",1763969748080,0.002,2838.9,2838.7,0.31688]
["bitfinex","ETHUSD",1763969748466,0.002,2838.9,2838.8,0.09288]
["bitfinex","ETHUSD",1763969748762,0.002,2838.9,2838.8,0.58148]
["bitfinex","ETHUSD",1763969749296,0.002,2838.9,2838.8,1.03718]
["bitfinex","ETHUSD",1763969749453,0.002,2838.9,2838.8,2.51327251]
["bitfinex","ETHUSD",1763969749859,0.4959,2838.9,2838.8,0.224]
["bitfinex","ETHUSD",1763969750164,1.0419,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763969754169,1.0419,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763969754360,0.1976,2838.8,2838.5,0.09288]
["bitfinex","ETHUSD",1763969754692,0.6629,2838.8,2838.6,0.224]
["bitfinex","ETHUSD",1763969754892,0.4653,2838.8,2838.6,0.31688]
["bitfinex","ETHUSD",1763969755097,0.4939,2838.7,2838.6,0.31688]
["bitfinex","ETHUSD",1763969755462,0.0827,2838.9,2838.6,0.31688]
["bitfinex","ETHUSD",1763969755664,0.548,2838.9,2838.6,0.31688]
["bitfinex","ETHUSD",1763969755997,0.4939,2838.7,2838.6,0.31688]
["bitfinex","ETHUSD",1763969756681,0.9592,2838.7,2838.6,0.224]
["bitfinex","ETHUSD",1763969756985,0.9592,2838.7,2838.5,0.224]
["bitfinex","ETHUSD",1763969757179,0.6629,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763969757498,0.2005,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969757885,0.2005,2838.4,2838.3,0.225]
["bitfinex","ETHUSD",1763969758291,0.6658,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969758490,0.2005,2838.4,2838.3,0.225]
["bitfinex","ETHUSD",1763969758694,0.0827,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969758695,0.548,2838.9,2838.5,0.09288]
["bitfinex","ETHUSD",1763969759093,0.4939,2838.6,2838.5,0.09288]
["bitfinex","ETHUSD",1763969760495,0.0827,2838.9,2838.3,1.13199264]
["bitfinex","ETHUSD",1763969760695,0.548,2838.9,2838.6,0.09288]
["bitfinex","ETHUSD",1763969760923,0.4939,2838.7,2838.3,0.225]
["bitfinex","ETHUSD",1763969761096,0.4939,2838.7,2838.4,0.224]
["bitfinex","ETHUSD",1763969761263,0.4653,2838.6,2838.4,0.31688]
["bitfinex","ETHUSD",1763969761465,0.1976,2838.5,2838.4,0.31688]
["bitfinex","ETHUSD",1763969761672,0.0827,2838.9,2838.5,0.4886]
["bitfinex","ETHUSD",1763969761868,0.002,2838.9,2838.7,0.09288]
["bitfinex","ETHUSD",1763969762068,0.002,2838.9,2838.8,0.80548]
["bitfinex","ETHUSD",1763969762680,0.002,2838.9,2838.8,1.1683]
["bitfinex","ETHUSD",1763969762866,0.002,2838.9,2838.8,1.26118]
["bitfinex","ETHUSD",1763969763306,0.002,2838.9,2838.8,2.17361618]
["bitfinex","ETHUSD",1763969763671,0.002,2838.9,2838.8,6.603224]
["bitfinex","ETHUSD",1763969764267,0.002,2838.9,2838.8,2.40090882]
["bitfinex","ETHUSD",1763969764604,0.002,2838.9,2838.8,6.603224]
["bitfinex","ETHUSD",1763969764782,0.002,2838.9,2838.8,3.08060882]
["bitfinex","ETHUSD",1763969765776,0.002,2838.9,2838.8,6.603224]
["bitfinex","ETHUSD",1763969766694,0.002,2838.9,2838.8,9.5927351]
["bitfinex","ETHUSD",1763969767017,0.002,2838.9,2838.8,9.575084]
["bitfinex","ETHUSD",1763969768115,0.002,2838.9,2838.8,9.576084]
["bitfinex","ETHUSD",1763969768877,0.002,2838.9,2838.8,6.785728]
["bitfinex","ETHUSD",1763969769110,0.002,2838.9,2838.8,7.009728]
["bitfinex","ETHUSD",1763969769585,0.002,2838.9,2838.8,2.40190882]
["bitfinex","ETHUSD",1763969770225,1.0348,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969772310,0.96437028,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969774406,0.46637028,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969774606,0.41757028,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969775230,0.597904,2839.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969775231,0.498,2839.5,2838.8,0.001]
["bitfinex","ETHUSD",1763969775404,0.6609,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969775799,0.4685,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969776644,0.4977,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763969777156,0.1924,2839.9,2838.9,0.09288]
["bitfinex","ETHUSD",1763969777157,0.498,2839.4,2838.9,0.09288]
["bitfinex","ETHUSD",1763969777540,0.4685,2839.0,2838.9,0.09288]
["bitfinex","ETHUSD",1763969777751,0.4685,2839.0,2838.8,0.001]
["bitfinex","ETHUSD",1763969777912,0.0047,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763969778251,0.498,2839.3,2838.9,0.57358]
["bitfinex","ETHUSD",1763969778420,0.498,2839.7,2838.9,0.57358]
["bitfinex","ETHUSD",1763969778622,0.498,2839.7,2838.9,0.09288]
["bitfinex","ETHUSD",1763969779315,0.04402028,2839.6,2838.9,0.09288]
["bitfinex","ETHUSD",1763969779722,0.498,2839.7,2839.2,0.09288]
["bitfinex","ETHUSD",1763969782033,0.498,2839.7,2839.1,0.0666]
["bitfinex","ETHUSD",1763969782232,0.498,2839.7,2839.3,0.09288]
["bitfinex","ETHUSD",1763969782448,0.1924,2839.9,2839.6,0.57358]
["bitfinex","ETHUSD",1763969782652,0.486,2839.7,2839.3,0.224]
["bitfinex","ETHUSD",1763969782853,0.486,2839.7,2839.4,0.09288]
["bitfinex","ETHUSD",1763969783048,0.1924,2839.9,2839.4,0.09288]
["bitfinex","ETHUSD",1763969783372,0.4685,2839.5,2839.4,0.09288]
["bitfinex","ETHUSD",1763969783658,0.6904,2839.9,2839.5,0.09288]
["bitfinex","ETHUSD",1763969783821,0.6904,2839.9,2839.4,0.57358]
["bitfinex","ETHUSD",1763969784360,0.6904,2839.9,2839.4,0.09288]
["bitfinex","ETHUSD",1763969784517,0.498,2839.8,2839.4,0.09288]
["bitfinex","ETHUSD",1763969785024,0.1924,2839.9,2839.3,0.224]
["bitfinex","ETHUSD",1763969785353,0.1924,2839.9,2839.7,0.09288]
["bitfinex","ETHUSD",1763969785767,0.1924,2839.9,2839.3,0.691]
["bitfinex","ETHUSD",1763969785768,0.4685,2839.8,2839.3,0.224]
["bitfinex","ETHUSD",1763969785934,0.4977,2839.7,2839.3,0.31688]
["bitfinex","ETHUSD",1763969786474,0.4977,2839.7,2839.4,0.09288]
["bitfinex","ETHUSD",1763969786843,0.4688,2839.5,2839.3,0.31688]
["bitfinex","ETHUSD",1763969787166,0.4688,2839.5,2839.3,0.224]
["bitfinex","ETHUSD",1763969787382,0.4977,2839.7,2839.4,0.09288]
["bitfinex","ETHUSD",1763969787556,0.4977,2839.7,2839.3,0.31688]
["bitfinex","ETHUSD",1763969787752,0.4977,2839.7,2839.4,0.09288]
["bitfinex","ETHUSD",1763969788457,0.4977,2839.7,2839.3,0.224]
["bitfinex","ETHUSD",1763969788750,0.4977,2839.7,2839.4,0.09288]
["bitfinex","ETHUSD",1763969788938,0.1944,2839.9,2839.4,0.09288]
["bitfinex","ETHUSD",1763969789139,0.6924,2839.9,2839.3,0.31688]
["bitfinex","ETHUSD",1763969789568,0.498,2839.8,2839.3,0.31688]
["bitfinex","ETHUSD",1763969790763,0.4685,2839.4,2839.1,0.498]
["bitfinex","ETHUSD",1763969791042,0.0047,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763969791184,0.0093,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969791548,0.498,2839.7,2838.9,0.4817]
["bitfinex","ETHUSD",1763969791754,0.1944,2839.9,2838.9,0.4817]
["bitfinex","ETHUSD",1763969791955,0.6924,2839.9,2838.9,0.57458]
["bitfinex","ETHUSD",1763969792468,0.498,2839.8,2838.9,0.57458]
["bitfinex","ETHUSD",1763969792669,0.498,2839.8,2839.0,0.09288]
["bitfinex","ETHUSD",1763969792881,0.498,2839.8,2839.1,0.09288]
["bitfinex","ETHUSD",1763969793385,0.498,2839.8,2838.9,0.4817]
["bitfinex","ETHUSD",1763969793386,0.4685,2839.2,2838.9,0.09388]
["bitfinex","ETHUSD",1763969793992,0.005,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969794690,0.498,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763969794867,0.4685,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969795181,0.498,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763969795383,0.1944,2839.9,2838.9,0.4817]
["bitfinex","ETHUSD",1763969795586,0.498,2839.6,2839.1,0.09288]
["bitfinex","ETHUSD",1763969795897,0.498,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1763969796757,0.1944,2839.9,2839.1,0.09288]
["bitfinex","ETHUSD",1763969796992,0.484,2839.7,2839.1,0.09288]
["bitfinex","ETHUSD",1763969797168,0.4637,2839.2,2839.1,0.09288]
["bitfinex","ETHUSD",1763969797370,0.4637,2839.2,2838.9,0.09388]
["bitfinex","ETHUSD",1763969798095,0.0233,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969799065,0.484,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763969799271,0.484,2839.5,2838.9,0.09388]
["bitfinex","ETHUSD",1763969799719,0.4637,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969800192,0.9477,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763969800395,0.2081,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763969800697,0.4637,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763969800904,0.4637,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763969801083,0.0248,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969801570,0.5088,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969806502,0.914304,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969806997,0.95834289,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969807382,0.914304,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969807585,0.5088,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969807773,0.0248,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969808500,0.1868,2838.9,2838.3,0.4975]
["bitfinex","ETHUSD",1763969808678,0.83748,2838.9,2838.3,0.4975]
["bitfinex","ETHUSD",1763969809275,0.83748,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763969809276,0.486,2838.8,2838.3,0.001]
["bitfinex","ETHUSD",1763969810585,6.32,2839.0,2838.3,0.4739]
["bitfinex","ETHUSD",1763969810790,6.32,2839.0,2838.5,0.09288]
["bitfinex","ETHUSD",1763969811292,0.04402803,2839.1,2838.5,0.4729]
["bitfinex","ETHUSD",1763969811729,0.224,2839.2,2838.5,0.4729]
["bitfinex","ETHUSD",1763969812104,0.224,2839.2,2838.6,0.09288]
["bitfinex","ETHUSD",1763969812723,0.002,2839.3,2838.7,0.4729]
["bitfinex","ETHUSD",1763969813115,0.002,2839.3,2838.6,0.09288]
["bitfinex","ETHUSD",1763969813624,0.53202493,2839.3,2838.6,0.09288]
["bitfinex","ETHUSD",1763969813826,0.488,2839.3,2838.5,0.4729]
["bitfinex","ETHUSD",1763969814028,0.002,2839.3,2839.2,0.4704]
["bitfinex","ETHUSD",1763969814326,0.002,2839.3,2838.8,0.09288]
["bitfinex","ETHUSD",1763969814694,0.002,2839.3,2838.9,0.4729]
["bitfinex","ETHUSD",1763969815228,0.002,2839.3,2838.6,0.56578]
["bitfinex","ETHUSD",1763969815431,0.002,2839.3,2838.8,0.09288]
["bitfinex","ETHUSD",1763969816039,0.002,2839.3,2839.2,0.4704]
["bitfinex","ETHUSD",1763969817835,0.002,2839.3,2839.2,0.9433]
["bitfinex","ETHUSD",1763969818428,0.002,2839.3,2839.2,1.48273898]
["bitfinex","ETHUSD",1763969818634,0.002,2839.3,2839.2,1.03618]
["bitfinex","ETHUSD",1763969819841,0.002,2839.3,2839.2,0.56328]
["bitfinex","ETHUSD",1763969820357,0.002,2839.3,2839.2,1.03618]
["bitfinex","ETHUSD",1763969820857,0.002,2839.3,2838.9,0.09288]
["bitfinex","ETHUSD",1763969820858,0.4657,2839.3,2838.9,0.09288]
["bitfinex","ETHUSD",1763969821083,0.4657,2839.3,2838.6,0.878404]
["bitfinex","ETHUSD",1763969821084,0.002,2839.3,2839.2,0.4704]
["bitfinex","ETHUSD",1763969822056,0.002,2839.3,2838.9,0.09288]
["bitfinex","ETHUSD",1763969822276,0.002,2839.3,2839.2,0.4704]
["bitfinex","ETHUSD",1763969822974,0.002,2839.3,2839.2,0.56328]
["bitfinex","ETHUSD",1763969823282,0.002,2839.3,2839.2,0.9433]
["bitfinex","ETHUSD",1763969823439,0.002,2839.3,2839.2,1.03618]
["bitfinex","ETHUSD",1763969824039,0.002,2839.3,2839.2,1.441684]
["bitfinex","ETHUSD",1763969824259,0.002,2839.3,2839.2,6.3296632]
["bitfinex","ETHUSD",1763969824543,0.002,2839.3,2839.2,2.94870723]
["bitfinex","ETHUSD",1763969825248,0.002,2839.3,2839.2,6.47082613]
["bitfinex","ETHUSD",1763969826573,0.002,2839.3,2839.2,2.94870723]
["bitfinex","ETHUSD",1763969826973,0.002,2839.3,2839.2,6.47082613]
["bitfinex","ETHUSD",1763969828488,0.002,2839.3,2839.2,1.9291403]
["bitfinex","ETHUSD",1763969828693,0.002,2839.3,2839.2,2.17807264]
["bitfinex","ETHUSD",1763969828881,0.002,2839.3,2839.2,6.10569554]
["bitfinex","ETHUSD",1763969829059,0.002,2839.3,2839.2,6.12333422]
["bitfinex","ETHUSD",1763969829662,0.002,2839.3,2839.2,2.09977664]
["bitfinex","ETHUSD",1763969829894,0.9727,2839.3,2838.5,0.4838]
["bitfinex","ETHUSD",1763969830097,0.002,2839.3,2839.2,0.4638]
["bitfinex","ETHUSD",1763969830303,0.002,2839.3,2838.8,0.09288]
["bitfinex","ETHUSD",1763969830304,0.4839,2839.3,2838.8,0.09288]
["bitfinex","ETHUSD",1763969830600,0.6713,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763969830797,0.1825,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763969831006,0.1825,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969831189,0.6644,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969831795,0.1825,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969832097,0.4819,2838.8,2838.4,0.09288]
["bitfinex","ETHUSD",1763969832416,0.1825,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969832775,0.6644,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969833988,0.4888,2838.5,2838.4,0.09288]
["bitfinex","ETHUSD",1763969834198,0.4888,2838.5,2838.3,0.001]
["bitfinex","ETHUSD",1763969834373,0.4982,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969835071,0.0163,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763969835672,0.1825,2838.9,2838.4,0.09288]
["bitfinex","ETHUSD",1763969835998,0.002,2839.3,2838.6,0.09288]
["bitfinex","ETHUSD",1763969836220,0.4839,2839.3,2838.6,0.09288]
["bitfinex","ETHUSD",1763969838299,0.6713,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763969838504,0.0163,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763969838697,0.4982,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763969840626,0.4982,2838.6,2838.5,20.001]
["bitfinex","ETHUSD",1763969841222,0.0163,2838.6,2838.5,20.001]
["bitfinex","ETHUSD",1763969841426,0.4982,2838.6,2838.5,20.001]
["bitfinex","ETHUSD",1763969848236,0.94773979,2838.6,2838.5,20.001]
["bitfinex","ETHUSD",1763969848467,0.94773979,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969848669,0.903704,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969849451,1.127704,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969851035,1.17173979,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969851242,1.127704,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969851449,4.61535464,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969851679,5.0951401,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969852346,2.5144821,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969852546,2.03469664,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969853450,4.35808864,2838.6,2838.5,11.2978]
["bitfinex","ETHUSD",1763969856080,4.35808864,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969856257,4.68665761,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969856457,4.35808864,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969856662,4.36008864,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969856973,4.8143475,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969857352,5.14301069,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969860181,5.90155481,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969861020,2.86365448,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969861316,8.34151083,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969861724,7.90579783,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969862020,3.57820283,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969862579,2.81961869,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969863316,6.05653664,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969863502,3.57816564,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969865214,5.63295664,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969865417,3.57816564,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969868014,5.89188764,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969868214,3.57816564,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969868943,3.09626564,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969869146,2.76760245,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969869447,3.57345662,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969870553,5.94965362,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969872250,3.57345662,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969872639,3.09725662,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969873153,3.56585662,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969873732,1.46264681,2838.6,2838.5,11.7914]
["bitfinex","ETHUSD",1763969874871,1.94754681,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969875075,2.70808296,2838.6,2838.5,11.2988]
["bitfinex","ETHUSD",1763969879772,1.31619032,2838.6,2838.5,11.7914]
["bitfinex","ETHUSD",1763969880177,0.55565417,2838.6,2838.5,11.7914]
["bitfinex","ETHUSD",1763969883303,0.002,2838.6,2838.5,13.48302]
["bitfinex","ETHUSD",1763969883594,0.002,2838.6,2838.5,11.7914]
["bitfinex","ETHUSD",1763969883792,0.002,2838.6,2838.5,12.2572]
["bitfinex","ETHUSD",1763969884898,0.002,2838.6,2838.5,12.24062064]
["bitfinex","ETHUSD",1763969889327,0.002,2838.6,2838.5,12.33350064]
["bitfinex","ETHUSD",1763969890996,0.002,2838.6,2838.5,12.24062064]
["bitfinex","ETHUSD",1763969892097,0.002,2838.6,2838.5,13.51059298]
["bitfinex","ETHUSD",1763969894231,0.002,2838.6,2838.5,13.60347298]
["bitfinex","ETHUSD",1763969894760,0.002,2838.6,2838.5,18.96537019]
["bitfinex","ETHUSD",1763969894917,0.0348,2839.4,2838.7,0.09288]
["bitfinex","ETHUSD",1763969895230,0.224,2839.8,2839.3,0.4942]
["bitfinex","ETHUSD",1763969895712,0.224,2839.8,2839.3,0.9778]
["bitfinex","ETHUSD",1763969896038,0.486,2839.7,2839.0,0.4836]
["bitfinex","ETHUSD",1763969896456,0.53001873,2839.7,2839.0,0.4836]
["bitfinex","ETHUSD",1763969897663,0.224,2839.8,2839.6,0.4942]
["bitfinex","ETHUSD",1763969897842,0.224,2839.8,2838.7,0.224]
["bitfinex","ETHUSD",1763969897843,0.224,2839.8,2839.7,0.4942]
["bitfinex","ETHUSD",1763969898749,0.224,2839.8,2839.4,0.4836]
["bitfinex","ETHUSD",1763969899346,0.224,2839.8,2839.7,0.4942]
["bitfinex","ETHUSD",1763969899731,0.224,2839.8,2839.7,0.9778]
["bitfinex","ETHUSD",1763969900069,0.224,2839.8,2839.7,0.4942]
["bitfinex","ETHUSD",1763969900843,0.224,2839.8,2839.7,0.9778]
["bitfinex","ETHUSD",1763969901242,0.224,2839.8,2839.7,0.4942]
["bitfinex","ETHUSD",1763969901450,0.224,2839.8,2839.7,0.9778]
["bitfinex","ETHUSD",1763969902344,0.224,2839.8,2839.7,0.4942]
["bitfinex","ETHUSD",1763969902655,0.224,2839.8,2839.7,0.9778]
["bitfinex","ETHUSD",1763969905946,0.486,2840.2,2839.7,0.4942]
["bitfinex","ETHUSD",1763969906154,0.224,2840.3,2839.7,0.4942]
["bitfinex","ETHUSD",1763969906360,0.71,2840.3,2839.7,0.4942]
["bitfinex","ETHUSD",1763969906752,0.486,2840.2,2839.7,0.4942]
["bitfinex","ETHUSD",1763969907349,0.486,2840.2,2839.7,0.9778]
["bitfinex","ETHUSD",1763969907554,0.224,2840.3,2839.7,0.9778]
["bitfinex","ETHUSD",1763969907888,0.224,2840.5,2840.2,0.4942]
["bitfinex","ETHUSD",1763969908383,0.71,2840.5,2840.2,0.4942]
["bitfinex","ETHUSD",1763969908768,0.712,2840.5,2840.2,0.4942]
["bitfinex","ETHUSD",1763969909174,0.486,2840.4,2839.8,0.4836]
["bitfinex","ETHUSD",1763969910197,0.226,2840.5,2839.8,0.4836]
["bitfinex","ETHUSD",1763969910399,0.002,2840.5,2840.4,0.679]
["bitfinex","ETHUSD",1763969910582,0.002,2840.5,2840.4,1.1626]
["bitfinex","ETHUSD",1763969911612,0.002,2840.5,2840.4,1.81021694]
["bitfinex","ETHUSD",1763969912515,0.002,2840.5,2840.4,1.90309694]
["bitfinex","ETHUSD",1763969912918,0.1946,2841.9,2840.5,0.405504]
["bitfinex","ETHUSD",1763969913119,0.1946,2841.9,2841.5,0.4942]
["bitfinex","ETHUSD",1763969913506,0.486,2842.1,2841.5,0.4942]
["bitfinex","ETHUSD",1763969913709,0.9075,2842.3,2841.6,0.4836]
["bitfinex","ETHUSD",1763969913964,0.04398001,2842.2,2841.5,0.4942]
["bitfinex","ETHUSD",1763969914233,0.04398001,2842.2,2841.3,0.1914]
["bitfinex","ETHUSD",1763969914234,0.52998001,2842.2,2841.3,0.1914]
["bitfinex","ETHUSD",1763969914638,0.486,2842.2,2841.3,0.1914]
["bitfinex","ETHUSD",1763969914816,0.4215,2842.3,2841.3,0.1914]
["bitfinex","ETHUSD",1763969914817,0.224,2842.3,2841.3,0.1914]
["bitfinex","ETHUSD",1763969915156,0.405504,2842.8,2841.4,0.7076]
["bitfinex","ETHUSD",1763969915157,0.486,2842.5,2841.4,0.7076]
["bitfinex","ETHUSD",1763969915449,0.486,2842.5,2841.5,0.4836]
["bitfinex","ETHUSD",1763969915804,0.486,2842.5,2841.4,0.4836]
["bitfinex","ETHUSD",1763969916007,0.04397692,2842.4,2841.3,0.1914]
["bitfinex","ETHUSD",1763969916206,0.04397692,2842.4,2841.3,0.675]
["bitfinex","ETHUSD",1763969916426,0.486,2842.3,2841.3,0.675]
["bitfinex","ETHUSD",1763969916713,0.26798001,2842.2,2841.3,0.675]
["bitfinex","ETHUSD",1763969917016,0.26798001,2842.2,2841.1,0.6808]
["bitfinex","ETHUSD",1763969917216,0.4614,2842.1,2841.1,0.6808]
["bitfinex","ETHUSD",1763969917843,0.4614,2842.1,2840.8,0.486]
["bitfinex","ETHUSD",1763969917844,0.04398311,2842.0,2840.9,0.1968]
["bitfinex","ETHUSD",1763969918045,0.6579,2841.9,2840.9,0.6808]
["bitfinex","ETHUSD",1763969918442,0.6579,2841.9,2841.0,0.484]
["bitfinex","ETHUSD",1763969918743,0.4614,2841.8,2841.0,0.484]
["bitfinex","ETHUSD",1763969919045,0.224,2842.2,2841.1,0.09288]
["bitfinex","ETHUSD",1763969919252,0.6854,2842.2,2841.7,0.4838]
["bitfinex","ETHUSD",1763969920661,0.4614,2842.1,2841.7,0.4838]
["bitfinex","ETHUSD",1763969920838,0.4614,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969921446,0.4793,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969922210,0.224,2842.2,2842.0,11.76502064]
["bitfinex","ETHUSD",1763969922445,0.224,2842.2,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969922652,0.224,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1763969924049,0.1946,2842.8,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969924248,0.4614,2842.5,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969927036,0.002,2842.6,2842.1,0.6351]
["bitfinex","ETHUSD",1763969927233,0.54067382,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969927428,0.4967,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969928670,0.4967,2842.6,2842.1,0.1849]
["bitfinex","ETHUSD",1763969929187,0.4967,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969929686,0.04397537,2842.5,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969929881,0.4831,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969931772,0.002,2842.6,2842.0,11.75642064]
["bitfinex","ETHUSD",1763969932084,0.4967,2842.6,2842.1,0.1849]
["bitfinex","ETHUSD",1763969932283,0.002,2842.6,2842.1,0.6351]
["bitfinex","ETHUSD",1763969932484,0.4967,2842.6,2842.1,0.6351]
["bitfinex","ETHUSD",1763969932785,0.4967,2842.6,2842.1,0.1849]
["bitfinex","ETHUSD",1763969932946,0.4967,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969933687,0.002,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969933886,0.002,2842.6,2842.5,0.4752]
["bitfinex","ETHUSD",1763969934400,0.002,2842.6,2842.5,0.9254]
["bitfinex","ETHUSD",1763969934601,0.002,2842.6,2842.2,0.4502]
["bitfinex","ETHUSD",1763969935013,0.4967,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969935181,0.405504,2842.4,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969935563,0.4831,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969936279,0.002,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969936280,0.407504,2842.6,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969936483,0.4831,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969936663,0.7472,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969938806,1.152704,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969939105,1.48123778,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969939300,1.72006082,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969939501,2.47801468,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969940579,3.38500732,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969942403,4.33056642,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969942821,3.38500732,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969943001,3.60900732,2842.1,2842.0,11.28122064]
["bitfinex","ETHUSD",1763969943540,3.60900732,2842.1,2841.3,0.4502]
["bitfinex","ETHUSD",1763969943541,0.67945664,2842.1,2841.3,0.4502]
["bitfinex","ETHUSD",1763969943711,0.04398311,2842.0,2840.8,0.4502]
["bitfinex","ETHUSD",1763969945041,3.749549,2841.9,2840.5,0.4512]
["bitfinex","ETHUSD",1763969945355,2.018299,2841.7,2840.5,0.4512]
["bitfinex","ETHUSD",1763969945511,0.405504,2841.7,2840.5,0.4512]
["bitfinex","ETHUSD",1763969953268,0.04398311,2842.0,2840.5,0.4512]
["bitfinex","ETHUSD",1763969953430,0.224,2841.9,2840.6,0.09288]
["bitfinex","ETHUSD",1763969953861,0.224,2841.9,2840.7,0.4671]
["bitfinex","ETHUSD",1763969955732,0.224,2841.9,2840.7,0.55998]
["bitfinex","ETHUSD",1763969956532,0.224,2841.9,2840.8,0.09288]
["bitfinex","ETHUSD",1763969956952,0.224,2841.9,2840.9,0.4671]
["bitfinex","ETHUSD",1763969959051,0.224,2841.9,2841.8,0.6422]
["bitfinex","ETHUSD",1763969959249,0.224,2841.9,2840.9,0.4671]
["bitfinex","ETHUSD",1763969959490,0.0439862,2841.8,2840.9,0.4671]
["bitfinex","ETHUSD",1763969959685,0.224,2841.9,2840.9,0.4671]
["bitfinex","ETHUSD",1763969966664,1.13099264,2841.9,2840.9,0.4671]
["bitfinex","ETHUSD",1763969966861,0.60975577,2841.8,2840.9,0.4671]
["bitfinex","ETHUSD",1763969967062,0.90699264,2841.6,2840.7,0.4671]
["bitfinex","ETHUSD",1763969968701,1.31249664,2841.7,2840.7,0.4671]
["bitfinex","ETHUSD",1763969968999,0.76017401,2841.6,2840.7,0.4671]
["bitfinex","ETHUSD",1763969970784,0.3298908,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971098,0.3298908,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971316,0.3298908,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971468,0.76017401,2841.6,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971469,0.3298908,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971672,0.3298908,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969971892,0.3298908,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969972115,0.32987101,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969972322,0.32987101,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969972620,0.32987101,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969972820,0.32987101,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969972992,0.32987101,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969973179,0.32987101,2841.4,2840.7,0.4671]
["bitfinex","ETHUSD",1763969973379,0.32987101,2841.5,2840.7,0.4671]
["bitfinex","ETHUSD",1763969973778,0.76017401,2841.8,2840.7,1.0105665]
["bitfinex","ETHUSD",1763969973779,0.32987101,2841.6,2840.7,1.0105665]
["bitfinex","ETHUSD",1763969974084,0.32987101,2841.7,2841.4,0.4512]
["bitfinex","ETHUSD",1763969974408,0.32987101,2841.6,2841.4,0.4512]
["bitfinex","ETHUSD",1763969974608,1.09004502,2841.8,2841.4,0.4512]
["bitfinex","ETHUSD",1763969974812,1.09004502,2841.7,2841.4,0.4512]
["bitfinex","ETHUSD",1763969975014,0.32987101,2841.6,2841.4,0.9183]
["bitfinex","ETHUSD",1763969975211,0.32987101,2841.8,2841.4,0.9183]
["bitfinex","ETHUSD",1763969975377,0.224,2841.9,2841.4,0.9183]
["bitfinex","ETHUSD",1763969975378,0.32987101,2841.7,2841.4,0.9183]
["bitfinex","ETHUSD",1763969975577,0.32987101,2841.8,2841.4,0.9183]
["bitfinex","ETHUSD",1763969975814,0.32987101,2841.7,2841.4,0.4512]
["bitfinex","ETHUSD",1763969976123,0.32987101,2841.8,2841.4,0.4512]
["bitfinex","ETHUSD",1763969976413,0.32987101,2841.7,2841.4,0.4512]
["bitfinex","ETHUSD",1763969976583,0.32987101,2841.8,2841.4,0.9183]
["bitfinex","ETHUSD",1763969976919,0.32987101,2841.7,2841.4,0.9183]
["bitfinex","ETHUSD",1763969977213,0.32987101,2841.8,2841.4,0.4512]
["bitfinex","ETHUSD",1763969977411,0.32987101,2841.7,2841.4,0.4512]
["bitfinex","ETHUSD",1763969977576,0.32987101,2841.8,2841.4,0.9222]
["bitfinex","ETHUSD",1763969977778,0.32987101,2841.7,2841.4,0.9222]
["bitfinex","ETHUSD",1763969977981,0.32987101,2841.8,2841.5,0.471]
["bitfinex","ETHUSD",1763969978418,0.55387101,2841.9,2841.7,0.4738]
["bitfinex","ETHUSD",1763969978614,0.224,2841.9,2841.8,0.4738]
["bitfinex","ETHUSD",1763969978996,0.224,2841.9,2841.8,0.9448]
["bitfinex","ETHUSD",1763969979548,0.5540037,2841.9,2841.8,0.9448]
["bitfinex","ETHUSD",1763969979954,0.224,2841.9,2841.1,0.1831]
["bitfinex","ETHUSD",1763969980138,0.0439862,2841.8,2841.1,0.6541]
["bitfinex","ETHUSD",1763969980338,0.0439862,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763969980653,0.83835392,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763969980948,0.0439862,2841.8,2841.4,0.472]
["bitfinex","ETHUSD",1763969981857,0.224,2841.9,2841.4,0.472]
["bitfinex","ETHUSD",1763969983817,0.55395918,2841.9,2841.4,0.472]
["bitfinex","ETHUSD",1763969984044,0.224,2841.9,2841.4,0.472]
["bitfinex","ETHUSD",1763969985416,0.224,2841.9,2841.8,0.4738]
["bitfinex","ETHUSD",1763969985815,0.33192396,2842.1,2841.8,0.9448]
["bitfinex","ETHUSD",1763969986040,0.002,2842.1,2841.8,0.471]
["bitfinex","ETHUSD",1763969986357,0.002,2842.1,2842.0,0.4738]
["bitfinex","ETHUSD",1763969987147,0.002,2842.1,2841.8,0.471]
["bitfinex","ETHUSD",1763969987349,0.002,2842.1,2841.4,0.001]
["bitfinex","ETHUSD",1763969987654,0.002,2842.1,2842.0,0.4738]
["bitfinex","ETHUSD",1763969989035,0.002,2842.1,2842.0,0.9448]
["bitfinex","ETHUSD",1763969989556,0.002,2842.1,2842.0,0.4738]
["bitfinex","ETHUSD",1763969990050,0.32463332,2842.5,2842.0,0.4738]
["bitfinex","ETHUSD",1763969990231,0.32463332,2842.5,2842.0,0.9448]
["bitfinex","ETHUSD",1763969990652,0.32463332,2842.5,2842.1,0.1965]
["bitfinex","ETHUSD",1763969990830,0.32463332,2842.5,2842.1,0.6717]
["bitfinex","ETHUSD",1763969991034,0.224,2842.6,2842.4,0.4512]
["bitfinex","ETHUSD",1763969991353,0.224,2842.6,2842.5,0.4512]
["bitfinex","ETHUSD",1763969991860,0.75909914,2842.9,2842.5,0.4512]
["bitfinex","ETHUSD",1763969992059,0.6717,2843.7,2842.8,0.4512]
["bitfinex","ETHUSD",1763969992060,0.0973,2843.7,2842.8,0.4512]
["bitfinex","ETHUSD",1763969992288,0.0973,2843.7,2842.9,0.4512]
["bitfinex","ETHUSD",1763969992418,0.2425,2843.6,2842.9,0.4512]
["bitfinex","ETHUSD",1763969992745,0.2425,2843.0,2842.3,0.4752]
["bitfinex","ETHUSD",1763969994133,0.14126918,2842.9,2842.1,0.1965]
["bitfinex","ETHUSD",1763969994568,0.0973,2842.9,2842.1,0.6717]
["bitfinex","ETHUSD",1763969994767,0.3398,2842.9,2842.1,0.6717]
["bitfinex","ETHUSD",1763969995374,0.3398,2842.9,2842.2,0.4752]
["bitfinex","ETHUSD",1763969995666,0.0973,2842.9,2842.2,0.4752]
["bitfinex","ETHUSD",1763969996080,0.0973,2842.9,2842.1,0.1965]
["bitfinex","ETHUSD",1763969996438,0.0973,2842.9,2842.1,0.6717]
["bitfinex","ETHUSD",1763969996639,0.2425,2842.8,2842.1,0.6717]
["bitfinex","ETHUSD",1763969996946,0.0973,2842.9,2842.2,0.4752]
["bitfinex","ETHUSD",1763969997369,0.3398,2842.9,2842.1,0.1965]
["bitfinex","ETHUSD",1763969997767,0.3398,2842.9,2842.1,0.6717]
["bitfinex","ETHUSD",1763969998472,0.2425,2842.8,2842.1,0.6717]
["bitfinex","ETHUSD",1763969999674,0.2425,2842.8,2841.9,0.4752]
["bitfinex","ETHUSD",1763970000868,0.2425,2842.8,2841.4,0.001]
["bitfinex","ETHUSD",1763970000869,0.2425,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1763970001070,0.0643,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970001377,0.405504,2842.3,2841.4,0.001]
["bitfinex","ETHUSD",1763970001378,2.012704,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1763970001559,0.24312999,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970001777,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970001984,0.32841986,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763970002178,3.007563,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970002391,0.405504,2842.0,2841.4,0.4522]
["bitfinex","ETHUSD",1763970002953,0.73397613,2842.0,2841.4,0.4522]
["bitfinex","ETHUSD",1763970003488,0.3285317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970003686,0.7340357,2842.0,2841.4,0.4522]
["bitfinex","ETHUSD",1763970004054,0.9765357,2842.0,2841.4,0.4522]
["bitfinex","ETHUSD",1763970004254,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970004489,0.3285317,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763970004811,0.3285317,2841.8,2841.4,0.4522]
["bitfinex","ETHUSD",1763970005590,0.3285317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970005794,0.7340357,2842.0,2841.4,0.4522]
["bitfinex","ETHUSD",1763970006584,0.04398465,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970006790,0.37251635,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970007292,0.3285317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970008168,0.5710317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970008364,0.3285317,2841.8,2841.4,0.4522]
["bitfinex","ETHUSD",1763970008669,0.5710317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970010089,0.3285317,2841.9,2841.4,0.4522]
["bitfinex","ETHUSD",1763970010290,0.0439862,2841.8,2841.4,0.9158]
["bitfinex","ETHUSD",1763970011289,0.2425,2842.1,2841.4,0.9158]
["bitfinex","ETHUSD",1763970011290,0.04398311,2842.0,2841.4,0.9158]
["bitfinex","ETHUSD",1763970013195,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970013599,0.485,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970013891,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970014759,0.52899084,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970014974,0.85768105,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970015192,0.52899084,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970015694,0.85762541,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970016067,0.52899084,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970016267,0.485,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970016467,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970023637,0.485,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970024148,0.93449484,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970024386,10.87404757,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970024684,3.09135068,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970024889,1.88366673,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970025085,2.12616673,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970025308,2.88390585,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970025438,1.88366673,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970025856,2.12616673,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970026052,2.3387834,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970026385,1.6907794,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970027344,1.9332794,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970027545,1.6907794,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970028151,2.44999542,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970028345,2.69249542,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970030271,3.09910936,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970030706,7.6819932,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970031004,5.49299336,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970031767,8.51709136,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970032723,3.09910936,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970032928,2.85660936,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970033227,2.61410936,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970033394,2.9006002,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970033592,2.4950962,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970033978,2.03997953,2841.5,2841.4,0.4849]
["bitfinex","ETHUSD",1763970034880,2.28247953,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970038281,2.03997953,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970038483,1.08899605,2841.5,2841.4,0.971]
["bitfinex","ETHUSD",1763970038689,0.32978003,2841.5,2841.4,0.971]
["bitfinex","ETHUSD",1763970039005,0.629504,2841.8,2841.4,0.971]
["bitfinex","ETHUSD",1763970039006,0.32978003,2841.6,2841.4,0.971]
["bitfinex","ETHUSD",1763970039210,0.76039081,2841.7,2841.5,0.97]
["bitfinex","ETHUSD",1763970039442,0.33004794,2841.6,2841.5,0.97]
["bitfinex","ETHUSD",1763970043055,0.33004794,2841.7,2841.5,0.97]
["bitfinex","ETHUSD",1763970043353,0.33004794,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763970043354,0.33015188,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970043555,0.33015188,2841.6,2841.5,0.4838]
["bitfinex","ETHUSD",1763970043849,0.33015188,2841.7,2841.5,0.97]
["bitfinex","ETHUSD",1763970044049,0.33015188,2841.6,2841.5,0.97]
["bitfinex","ETHUSD",1763970044219,0.33015188,2841.7,2841.5,0.97]
["bitfinex","ETHUSD",1763970044421,0.224,2841.8,2841.6,0.4838]
["bitfinex","ETHUSD",1763970044621,0.33011712,2841.7,2841.6,0.4838]
["bitfinex","ETHUSD",1763970046641,0.33011712,2841.7,2841.6,0.9439]
["bitfinex","ETHUSD",1763970047863,0.224,2841.8,2841.6,0.9439]
["bitfinex","ETHUSD",1763970048057,0.55411712,2841.8,2841.7,0.922]
["bitfinex","ETHUSD",1763970048454,0.224,2841.8,2841.7,0.922]
["bitfinex","ETHUSD",1763970048970,0.33011712,2842.0,2841.7,0.922]
["bitfinex","ETHUSD",1763970049144,0.33011712,2842.1,2841.8,0.4601]
["bitfinex","ETHUSD",1763970049344,0.33011712,2842.3,2841.9,0.4619]
["bitfinex","ETHUSD",1763970049641,0.33011712,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970049841,0.33011712,2842.1,2842.0,0.922]
["bitfinex","ETHUSD",1763970050046,0.33011712,2842.1,2842.0,0.4601]
["bitfinex","ETHUSD",1763970050250,0.33011712,2842.1,2842.0,0.922]
["bitfinex","ETHUSD",1763970051181,0.04398001,2842.2,2842.0,0.922]
["bitfinex","ETHUSD",1763970051473,0.37409713,2842.2,2842.0,0.922]
["bitfinex","ETHUSD",1763970051642,0.04398001,2842.2,2842.0,0.922]
["bitfinex","ETHUSD",1763970051836,0.37409713,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970052075,0.04398001,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970052268,0.37409713,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970052573,0.04398001,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970052770,0.37409713,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970052971,0.04398001,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970053174,0.37409713,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970053474,0.04398001,2842.2,2842.0,0.4619]
["bitfinex","ETHUSD",1763970054574,0.04398001,2842.2,2842.0,0.922]
["bitfinex","ETHUSD",1763970054777,0.04398001,2842.2,2842.1,0.4619]
["bitfinex","ETHUSD",1763970058099,0.04398001,2842.2,2842.0,0.4601]
["bitfinex","ETHUSD",1763970058501,0.33011712,2842.3,2841.8,0.4601]
["bitfinex","ETHUSD",1763970060209,0.04398001,2842.2,2841.8,0.4601]
["bitfinex","ETHUSD",1763970060717,0.90699264,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763970060893,0.224,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970061895,0.59750368,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970063604,0.59750368,2841.7,2841.6,0.4619]
["bitfinex","ETHUSD",1763970064843,0.84000368,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763970065023,0.51048775,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763970065213,0.26798775,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970065414,0.59776641,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970066509,0.55377866,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970066715,0.59776641,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970066918,1.30611005,2841.7,2841.4,0.4611]
["bitfinex","ETHUSD",1763970067217,0.32994197,2841.6,2841.4,0.4611]
["bitfinex","ETHUSD",1763970067732,0.55394197,2841.7,2841.5,0.4623]
["bitfinex","ETHUSD",1763970067937,0.55394197,2841.7,2841.6,0.4623]
["bitfinex","ETHUSD",1763970069345,0.59792972,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763970069553,0.32994197,2841.6,2841.5,0.4667]
["bitfinex","ETHUSD",1763970070055,0.32994197,2841.6,2841.5,0.929]
["bitfinex","ETHUSD",1763970071655,0.32994197,2841.6,2841.5,0.4623]
["bitfinex","ETHUSD",1763970071859,0.32994197,2841.6,2841.5,0.929]
["bitfinex","ETHUSD",1763970072943,0.32994197,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970072944,0.57244197,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970073143,0.32994197,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970073633,0.37393281,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970074724,1.52342545,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970074920,2.27095341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970075424,2.22696257,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970076661,2.27095341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970077273,1.07746993,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970077434,0.32994197,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970077640,0.32994197,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970077974,0.32994197,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970078146,0.32994197,2841.6,2841.4,0.4633]
["bitfinex","ETHUSD",1763970078451,0.32994197,2841.5,2841.4,0.93]
["bitfinex","ETHUSD",1763970078641,0.32994197,2841.6,2841.4,0.93]
["bitfinex","ETHUSD",1763970078841,0.32994197,2841.5,2841.4,0.93]
["bitfinex","ETHUSD",1763970079166,0.32994197,2841.6,2841.4,0.93]
["bitfinex","ETHUSD",1763970079368,0.32994197,2841.5,2841.4,0.93]
["bitfinex","ETHUSD",1763970079539,0.32994197,2841.6,2841.4,0.93]
["bitfinex","ETHUSD",1763970079740,0.32994197,2841.5,2841.4,0.93]
["bitfinex","ETHUSD",1763970080077,0.32994197,2841.6,2841.4,0.4633]
["bitfinex","ETHUSD",1763970080381,0.32994197,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970080675,0.32994197,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970080863,0.224,2841.7,2841.6,0.4623]
["bitfinex","ETHUSD",1763970081067,0.55402243,2841.7,2841.6,0.929]
["bitfinex","ETHUSD",1763970081267,0.224,2841.7,2841.6,0.929]
["bitfinex","ETHUSD",1763970082086,0.55402243,2841.7,2841.6,0.929]
["bitfinex","ETHUSD",1763970082570,0.224,2841.7,2841.6,0.929]
["bitfinex","ETHUSD",1763970082979,0.33002243,2841.8,2841.6,0.929]
["bitfinex","ETHUSD",1763970083179,0.33002243,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763970083475,0.33002243,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763970083778,0.33002243,2841.8,2841.5,0.4667]
["bitfinex","ETHUSD",1763970083955,0.33002243,2841.7,2841.5,0.4667]
["bitfinex","ETHUSD",1763970084274,0.33002243,2841.9,2841.5,0.4667]
["bitfinex","ETHUSD",1763970084779,0.33002243,2841.9,2841.8,0.4623]
["bitfinex","ETHUSD",1763970084979,0.33002243,2841.9,2841.8,0.929]
["bitfinex","ETHUSD",1763970086547,0.224,2842.0,2841.8,0.929]
["bitfinex","ETHUSD",1763970086777,0.33002243,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763970087279,0.224,2842.0,2841.8,0.4623]
["bitfinex","ETHUSD",1763970087579,0.55402243,2842.0,2841.9,0.4623]
["bitfinex","ETHUSD",1763970087745,0.224,2842.0,2841.9,0.4623]
["bitfinex","ETHUSD",1763970087949,0.224,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970088147,0.55402243,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970088589,0.224,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970089150,0.55402243,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970089785,0.224,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970090478,0.55402243,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970090841,0.55402243,2842.0,2841.9,0.4623]
["bitfinex","ETHUSD",1763970091041,0.224,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970091788,0.55402243,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970092492,0.224,2842.0,2841.9,0.929]
["bitfinex","ETHUSD",1763970093057,1.08300554,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1763970093267,0.33002243,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763970093564,0.64898931,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763970093772,0.64898931,2841.8,2841.4,0.4677]
["bitfinex","ETHUSD",1763970094983,0.60500311,2841.8,2841.4,0.4677]
["bitfinex","ETHUSD",1763970095671,0.224,2842.0,2841.4,0.4677]
["bitfinex","ETHUSD",1763970095868,0.32996297,2841.9,2841.4,0.4677]
["bitfinex","ETHUSD",1763970096195,0.224,2842.3,2841.9,0.4623]
["bitfinex","ETHUSD",1763970096496,0.224,2842.3,2842.0,0.4623]
["bitfinex","ETHUSD",1763970096792,0.55383423,2842.3,2842.0,0.9519]
["bitfinex","ETHUSD",1763970097000,0.32983423,2842.2,2842.0,0.9519]
["bitfinex","ETHUSD",1763970097293,0.32983423,2842.2,2842.0,0.4896]
["bitfinex","ETHUSD",1763970097492,0.224,2842.3,2842.2,0.4614]
["bitfinex","ETHUSD",1763970098791,0.32977134,2842.3,2842.2,0.951]
["bitfinex","ETHUSD",1763970098990,0.33169168,2842.5,2842.2,0.4614]
["bitfinex","ETHUSD",1763970099294,0.002,2842.5,2842.2,0.4614]
["bitfinex","ETHUSD",1763970099490,0.2425,2842.3,2841.8,0.4896]
["bitfinex","ETHUSD",1763970101078,0.224,2842.4,2841.8,0.4896]
["bitfinex","ETHUSD",1763970101660,0.224,2842.4,2841.4,0.001]
["bitfinex","ETHUSD",1763970101860,0.224,2842.4,2841.5,0.4896]
["bitfinex","ETHUSD",1763970101861,0.04397846,2842.3,2841.5,0.4896]
["bitfinex","ETHUSD",1763970102064,1.04514676,2842.3,2841.5,0.4896]
["bitfinex","ETHUSD",1763970102370,0.3295624,2842.2,2841.5,0.4896]
["bitfinex","ETHUSD",1763970102567,0.04398156,2842.1,2841.5,0.4896]
["bitfinex","ETHUSD",1763970103672,0.04398001,2842.2,2841.5,0.4896]
["bitfinex","ETHUSD",1763970105119,0.04397846,2842.3,2841.5,1.03536255]
["bitfinex","ETHUSD",1763970105574,0.04397846,2842.3,2841.6,0.497]
["bitfinex","ETHUSD",1763970106403,0.37354086,2842.3,2841.6,0.497]
["bitfinex","ETHUSD",1763970106709,0.37354086,2842.3,2841.4,0.001]
["bitfinex","ETHUSD",1763970106891,5.37252953,2842.2,2841.4,0.001]
["bitfinex","ETHUSD",1763970107108,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970108195,1.72179134,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970108507,1.47929134,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970108702,0.5722987,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970109689,1.47929134,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970109892,3.63008283,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970110327,2.87030483,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970110512,3.62991033,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970111295,2.87030483,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970111744,3.62973613,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970113395,3.38723613,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970113623,3.62973613,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970113934,3.38723613,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970114131,3.62973613,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970115542,1.72081219,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970115819,0.7353027,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970116018,1.88479534,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970118244,1.64229534,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970118844,1.64229534,2841.5,2841.4,0.4522]
["bitfinex","ETHUSD",1763970119353,0.3297987,2841.5,2841.4,0.4522]
["bitfinex","ETHUSD",1763970119555,0.224,2841.6,2841.4,0.4522]
["bitfinex","ETHUSD",1763970120520,0.2425,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970120757,2.05562376,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763970120920,1.81312376,2841.5,2841.4,0.4522]
["bitfinex","ETHUSD",1763970121125,1.81312376,2841.5,2841.4,0.9492]
["bitfinex","ETHUSD",1763970121126,0.3297987,2841.5,2841.4,0.9492]
["bitfinex","ETHUSD",1763970121359,0.224,2841.6,2841.4,0.9492]
["bitfinex","ETHUSD",1763970122065,0.224,2841.6,2841.5,0.4512]
["bitfinex","ETHUSD",1763970122232,0.224,2841.6,2841.5,0.9482]
["bitfinex","ETHUSD",1763970123668,0.224,2841.6,2841.5,0.4512]
["bitfinex","ETHUSD",1763970124756,0.224,2841.6,2841.5,0.9482]
["bitfinex","ETHUSD",1763970126765,0.32891768,2842.2,2841.5,0.9482]
["bitfinex","ETHUSD",1763970126766,0.224,2841.8,2841.5,0.9482]
["bitfinex","ETHUSD",1763970126953,0.224,2842.1,2841.6,0.4978]
["bitfinex","ETHUSD",1763970127157,0.224,2842.1,2841.7,0.4906]
["bitfinex","ETHUSD",1763970127667,0.224,2842.1,2841.8,0.4978]
["bitfinex","ETHUSD",1763970127870,0.224,2842.1,2841.7,0.4906]
["bitfinex","ETHUSD",1763970128167,0.2425,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763970128375,0.2425,2841.8,2841.4,0.4988]
["bitfinex","ETHUSD",1763970129174,0.405504,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763970129533,0.224,2841.7,2841.5,0.9884]
["bitfinex","ETHUSD",1763970129776,0.224,2841.7,2841.6,0.4906]
["bitfinex","ETHUSD",1763970129977,0.224,2841.7,2841.6,0.9884]
["bitfinex","ETHUSD",1763970138232,0.32943307,2842.2,2841.6,0.9884]
["bitfinex","ETHUSD",1763970138447,0.55343307,2842.2,2842.1,0.682]
["bitfinex","ETHUSD",1763970138932,0.55343307,2842.2,2842.1,1.1798]
["bitfinex","ETHUSD",1763970139299,0.224,2842.2,2842.1,1.1798]
["bitfinex","ETHUSD",1763970139721,0.32943307,2842.4,2842.1,1.1798]
["bitfinex","ETHUSD",1763970139931,0.224,2842.3,2842.1,1.1798]
["bitfinex","ETHUSD",1763970140430,0.224,2842.3,2842.2,0.4906]
["bitfinex","ETHUSD",1763970140729,0.224,2842.3,2842.2,0.9884]
["bitfinex","ETHUSD",1763970142020,0.002,2842.5,2842.2,0.9884]
["bitfinex","ETHUSD",1763970142229,0.002,2842.5,2842.4,0.4906]
["bitfinex","ETHUSD",1763970142617,0.002,2842.5,2842.4,0.9884]
["bitfinex","ETHUSD",1763970143340,0.002,2842.5,2842.4,0.4906]
["bitfinex","ETHUSD",1763970143710,0.002,2842.5,2842.4,0.9884]
["bitfinex","ETHUSD",1763970147054,0.002,2842.5,2842.4,0.4906]
["bitfinex","ETHUSD",1763970147364,0.002,2842.5,2842.4,0.9884]
["bitfinex","ETHUSD",1763970153662,0.002,2842.5,2842.1,0.1914]
["bitfinex","ETHUSD",1763970153663,0.2445,2842.5,2842.1,0.6892]
["bitfinex","ETHUSD",1763970153865,0.0643,2842.4,2841.9,0.4978]
["bitfinex","ETHUSD",1763970154044,0.3068,2842.4,2841.9,0.1410773]
["bitfinex","ETHUSD",1763970154368,0.5298,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763970154552,0.32890591,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763970154755,0.2407,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970155585,0.485,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970155760,0.57129321,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970156072,0.890504,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970156271,1.53430916,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970157358,7.57152579,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970158453,3.19812579,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970158659,9.22994579,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970160615,13.22432279,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970160751,12.57413155,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970161182,12.71525613,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970161574,11.38935613,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970162456,11.99880213,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970162786,11.64552913,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970163166,8.55427313,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970163359,11.28992055,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970163702,11.83129155,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970164449,12.16441107,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970164891,11.55091207,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970165556,11.05227907,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970166568,14.91314855,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970166890,9.69812579,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970167100,1.99260984,2842.2,2842.1,0.6526]
["bitfinex","ETHUSD",1763970167333,1.45878585,2842.2,2842.1,0.9394]
["bitfinex","ETHUSD",1763970167528,1.45878585,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970167529,1.70128585,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970170598,1.45878585,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970171009,1.70128585,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970171817,8.62595332,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970171998,10.47142514,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970172835,15.44010704,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970173322,16.80555864,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970173522,15.85953814,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763970173830,15.85953814,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763970173831,29.44169672,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970174014,39.21545029,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970174214,38.61226229,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970174414,36.03102629,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970174724,34.29441929,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970174940,41.50575229,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970176054,41.98116229,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763970176832,1.31249664,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970177033,13.66455789,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970177257,13.86307324,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970177424,14.00424115,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970178028,27.07178515,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970178348,25.66908419,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970178573,24.41032937,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970179052,27.45069237,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970179424,26.85804919,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970179624,16.28746227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970179830,4.27694255,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970180163,2.37367415,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970180369,1.08391465,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970180535,1.08391465,2841.9,2841.8,0.4537]
["bitfinex","ETHUSD",1763970180731,3.17408926,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970180931,4.83644804,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970181136,5.7629622,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970181366,3.7908932,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970181755,3.83487785,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763970182392,37.5961505,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763970182606,37.5961505,2841.9,2840.5,0.001]
["bitfinex","ETHUSD",1763970182607,0.405504,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763970182767,0.405504,2841.0,2840.2,0.001]
["bitfinex","ETHUSD",1763970182768,1.31249664,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763970182972,0.405504,2840.0,2838.5,0.001]
["bitfinex","ETHUSD",1763970183266,30.46963662,2839.7,2838.5,0.4877]
["bitfinex","ETHUSD",1763970183488,38.61806122,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970183808,42.8463272,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970184007,46.86644698,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970184301,43.14574352,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970184478,44.86879521,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970184675,33.11433455,2839.7,2838.5,0.4867]
["bitfinex","ETHUSD",1763970184884,32.26970255,2839.7,2838.5,0.4867]
["bitfinex","ETHUSD",1763970185086,31.95486965,2839.7,2838.5,0.4867]
["bitfinex","ETHUSD",1763970185301,34.53739177,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970185500,45.06701177,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970186132,46.00483829,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763970186295,31.95428103,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970186493,31.50770303,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970186802,31.15347103,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970187635,40.82625536,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970187773,35.63428462,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970187974,33.71702862,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970188626,35.92572062,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970188920,35.51246562,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970189418,35.01384458,2839.7,2838.6,0.4857]
["bitfinex","ETHUSD",1763970189623,1.03640767,2839.7,2839.3,0.4968]
["bitfinex","ETHUSD",1763970189769,0.93782652,2840.1,2839.1,0.1894]
["bitfinex","ETHUSD",1763970189770,0.93782652,2840.4,2839.6,0.4542]
["bitfinex","ETHUSD",1763970189970,0.4968,2840.1,2839.6,0.4978]
["bitfinex","ETHUSD",1763970190301,0.32487569,2840.0,2839.6,0.4978]
["bitfinex","ETHUSD",1763970190497,0.4968,2840.1,2839.6,0.4978]
["bitfinex","ETHUSD",1763970190498,4.51168,2839.8,2839.6,0.4978]
["bitfinex","ETHUSD",1763970190666,0.224,2839.9,2839.6,0.4978]
["bitfinex","ETHUSD",1763970190871,4.125919,2839.9,2839.8,0.4532]
["bitfinex","ETHUSD",1763970191215,4.531423,2839.9,2839.8,0.4532]
["bitfinex","ETHUSD",1763970191510,2.943919,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970191709,2.352,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970191915,2.757504,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970192208,4.07082464,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970192511,4.47632864,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970192971,3.87616564,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970193368,0.629504,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970195300,1.53649664,2839.9,2839.8,0.95]
["bitfinex","ETHUSD",1763970195603,0.002,2840.2,2839.8,0.4532]
["bitfinex","ETHUSD",1763970195801,0.002,2840.8,2840.1,4.709003]
["bitfinex","ETHUSD",1763970196193,0.002,2840.8,2840.3,4.709003]
["bitfinex","ETHUSD",1763970196396,0.002,2840.8,2840.1,4.709003]
["bitfinex","ETHUSD",1763970196611,0.002,2840.8,2840.3,4.709003]
["bitfinex","ETHUSD",1763970201931,0.002,2840.8,2840.5,4.709003]
["bitfinex","ETHUSD",1763970202418,0.73116441,2841.9,2840.5,4.709003]
["bitfinex","ETHUSD",1763970203031,0.405504,2841.9,2840.5,4.709003]
["bitfinex","ETHUSD",1763970203197,0.0953,2842.0,2840.5,4.709003]
["bitfinex","ETHUSD",1763970203401,0.32605045,2842.1,2840.7,4.801883]
["bitfinex","ETHUSD",1763970203717,0.73155445,2842.1,2840.8,4.709003]
["bitfinex","ETHUSD",1763970204123,0.405504,2842.1,2840.9,4.709003]
["bitfinex","ETHUSD",1763970204428,0.32601364,2842.4,2840.9,4.709003]
["bitfinex","ETHUSD",1763970204605,0.90699264,2842.1,2840.9,4.709003]
["bitfinex","ETHUSD",1763970204803,0.405504,2842.4,2841.0,0.6090003]
["bitfinex","ETHUSD",1763970205005,0.73155161,2842.4,2841.0,0.09288]
["bitfinex","ETHUSD",1763970205199,5.78951,2842.4,2841.1,4.709003]
["bitfinex","ETHUSD",1763970205433,5.800633,2842.4,2841.1,4.709003]
["bitfinex","ETHUSD",1763970205730,0.002,2842.5,2841.1,4.709003]
["bitfinex","ETHUSD",1763970205931,0.002,2842.5,2840.9,0.224]
["bitfinex","ETHUSD",1763970205932,0.002,2842.5,2841.4,4.709003]
["bitfinex","ETHUSD",1763970206629,0.002,2842.5,2841.6,4.709003]
["bitfinex","ETHUSD",1763970207756,0.002,2842.5,2841.6,4.801883]
["bitfinex","ETHUSD",1763970207907,0.002,2842.5,2841.8,4.709003]
["bitfinex","ETHUSD",1763970208738,0.002,2842.5,2841.9,0.4522]
["bitfinex","ETHUSD",1763970209123,0.002,2842.4,2841.9,0.4522]
["bitfinex","ETHUSD",1763970209460,0.002,2842.4,2842.0,4.709003]
["bitfinex","ETHUSD",1763970209771,0.002,2842.4,2842.2,4.709003]
["bitfinex","ETHUSD",1763970211419,0.34731122,2843.8,2842.4,0.1049]
["bitfinex","ETHUSD",1763970211620,0.14102805,2844.5,2843.7,0.1049]
["bitfinex","ETHUSD",1763970211862,0.55198414,2844.4,2843.7,0.1049]
["bitfinex","ETHUSD",1763970212060,0.20147665,2844.5,2843.8,0.1049]
["bitfinex","ETHUSD",1763970212266,0.04394599,2844.4,2843.8,1.05732647]
["bitfinex","ETHUSD",1763970212563,0.18409181,2844.8,2843.4,0.1049]
["bitfinex","ETHUSD",1763970212746,0.18409181,2844.8,2843.6,5.72475047]
["bitfinex","ETHUSD",1763970212926,0.18409181,2844.8,2843.7,4.667424]
["bitfinex","ETHUSD",1763970213122,0.18409181,2844.8,2843.7,4.772324]
["bitfinex","ETHUSD",1763970213323,0.18409181,2844.8,2843.8,0.1049]
["bitfinex","ETHUSD",1763970213552,0.18409181,2844.8,2844.7,0.1049]
["bitfinex","ETHUSD",1763970213726,4.45264001,2845.9,2844.7,0.1049]
["bitfinex","ETHUSD",1763970213727,0.4522,2845.7,2844.7,0.2098]
["bitfinex","ETHUSD",1763970215435,0.4522,2845.7,2844.8,4.667424]
["bitfinex","ETHUSD",1763970215838,0.4522,2845.7,2844.9,4.667424]
["bitfinex","ETHUSD",1763970216234,0.6461,2846.1,2845.6,0.1049]
["bitfinex","ETHUSD",1763970216450,0.6461,2846.1,2845.0,0.1049]
["bitfinex","ETHUSD",1763970216650,0.4919,2846.0,2845.0,0.1049]
["bitfinex","ETHUSD",1763970217231,0.1939,2846.1,2844.1,0.405504]
["bitfinex","ETHUSD",1763970217432,0.4919,2846.0,2844.7,0.1049]
["bitfinex","ETHUSD",1763970217642,0.4919,2846.0,2844.8,4.667424]
["bitfinex","ETHUSD",1763970218161,0.4919,2846.0,2844.9,0.1049]
["bitfinex","ETHUSD",1763970219040,0.1939,2846.1,2845.0,4.667424]
["bitfinex","ETHUSD",1763970219362,0.1939,2846.1,2845.1,4.667424]
["bitfinex","ETHUSD",1763970219557,0.1939,2846.1,2845.2,4.667424]
["bitfinex","ETHUSD",1763970219759,0.6858,2846.1,2845.2,4.667424]
["bitfinex","ETHUSD",1763970220159,0.53581512,2846.4,2845.2,0.5968]
["bitfinex","ETHUSD",1763970220359,0.53581512,2846.4,2845.3,0.1049]
["bitfinex","ETHUSD",1763970220531,6.448799,2846.6,2845.4,0.1049]
["bitfinex","ETHUSD",1763970220730,0.1839424,2847.7,2846.6,0.1049]
["bitfinex","ETHUSD",1763970221043,1.24285916,2847.8,2845.4,0.615304]
["bitfinex","ETHUSD",1763970221044,1.483579,2847.6,2846.7,0.354]
["bitfinex","ETHUSD",1763970221238,0.93214437,2847.6,2846.8,3.512757]
["bitfinex","ETHUSD",1763970221443,0.93214437,2847.6,2846.8,3.617657]
["bitfinex","ETHUSD",1763970221638,0.93214437,2847.6,2846.9,0.1049]
["bitfinex","ETHUSD",1763970221961,0.93214437,2847.6,2847.4,0.1049]
["bitfinex","ETHUSD",1763970222138,1.24285916,2847.8,2847.4,0.1049]
["bitfinex","ETHUSD",1763970222339,1.24285916,2847.8,2847.7,3.617657]
["bitfinex","ETHUSD",1763970222563,1.24285916,2847.8,2847.7,3.722557]
["bitfinex","ETHUSD",1763970222766,1.98744792,2848.7,2847.8,0.3722557]
["bitfinex","ETHUSD",1763970222966,4.35000709,2849.1,2848.7,3.512757]
["bitfinex","ETHUSD",1763970223130,4.35000709,2849.1,2848.6,3.512757]
["bitfinex","ETHUSD",1763970223540,4.35000709,2849.1,2848.9,3.512757]
["bitfinex","ETHUSD",1763970224684,0.1841,2849.9,2848.9,3.512757]
["bitfinex","ETHUSD",1763970224882,0.1841,2849.9,2848.8,3.512757]
["bitfinex","ETHUSD",1763970225756,0.1841,2849.9,2848.9,3.512757]
["bitfinex","ETHUSD",1763970225947,0.1912,2849.9,2848.8,3.512757]
["bitfinex","ETHUSD",1763970226153,0.6448,2849.9,2848.8,3.512757]
["bitfinex","ETHUSD",1763970226751,0.405504,2850.6,2848.8,3.512757]
["bitfinex","ETHUSD",1763970226952,0.4536,2850.5,2848.8,3.512757]
["bitfinex","ETHUSD",1763970227168,0.002,2849.1,2848.8,3.512757]
["bitfinex","ETHUSD",1763970228086,0.002,2849.1,2848.9,3.512757]
["bitfinex","ETHUSD",1763970228384,0.002,2849.1,2849.0,3.512757]
["bitfinex","ETHUSD",1763970229288,0.002,2849.1,2848.8,3.512757]
["bitfinex","ETHUSD",1763970229585,0.002,2849.1,2848.2,0.09288]
["bitfinex","ETHUSD",1763970229786,0.002,2849.1,2848.9,3.512757]
["bitfinex","ETHUSD",1763970230375,0.002,2849.1,2848.8,0.4536]
["bitfinex","ETHUSD",1763970230982,0.1912,2848.9,2848.8,0.4536]
["bitfinex","ETHUSD",1763970231487,0.002,2849.1,2848.8,0.4536]
["bitfinex","ETHUSD",1763970231681,0.1912,2848.9,2848.0,0.225]
["bitfinex","ETHUSD",1763970231883,0.4556,2849.1,2848.0,0.225]
["bitfinex","ETHUSD",1763970232081,0.1912,2848.9,2848.2,0.4536]
["bitfinex","ETHUSD",1763970232277,0.04387812,2848.8,2847.4,0.225]
["bitfinex","ETHUSD",1763970232589,0.1912,2848.9,2847.8,0.09288]
["bitfinex","ETHUSD",1763970233092,0.1912,2848.9,2847.9,0.4536]
["bitfinex","ETHUSD",1763970233661,0.6448,2848.9,2847.9,0.4536]
["bitfinex","ETHUSD",1763970234090,0.4536,2848.8,2847.9,0.4536]
["bitfinex","ETHUSD",1763970235098,0.4536,2848.8,2847.2,0.31788]
["bitfinex","ETHUSD",1763970235395,0.4536,2848.8,2847.4,0.4536]
["bitfinex","ETHUSD",1763970235578,0.4536,2848.8,2847.5,0.01736844]
["bitfinex","ETHUSD",1763970236168,0.4536,2848.8,2847.4,0.4536]
["bitfinex","ETHUSD",1763970236484,0.4536,2848.8,2847.5,0.01737149]
["bitfinex","ETHUSD",1763970237407,0.4536,2848.8,2847.8,0.09288]
["bitfinex","ETHUSD",1763970237566,0.4536,2848.8,2847.4,0.4536]
["bitfinex","ETHUSD",1763970237567,0.4536,2848.8,2847.4,0.54648]
["bitfinex","ETHUSD",1763970237968,0.4536,2848.8,2847.6,0.09288]
["bitfinex","ETHUSD",1763970238165,0.4536,2848.8,2847.4,0.4536]
["bitfinex","ETHUSD",1763970238382,0.4536,2848.8,2847.5,0.01736844]
["bitfinex","ETHUSD",1763970238662,0.4536,2848.8,2847.4,0.4536]
["bitfinex","ETHUSD",1763970239193,0.4536,2848.8,2847.5,0.42287244]
["bitfinex","ETHUSD",1763970239394,0.4556,2849.1,2847.8,0.09288]
["bitfinex","ETHUSD",1763970239594,0.002,2849.1,2848.1,0.09288]
["bitfinex","ETHUSD",1763970239800,0.002,2849.1,2848.2,0.0173518]
["bitfinex","ETHUSD",1763970240595,0.002,2849.1,2848.2,0.4228558]
["bitfinex","ETHUSD",1763970240773,0.002,2849.1,2848.3,0.09288]
["bitfinex","ETHUSD",1763970240979,0.002,2849.1,2848.6,0.09288]
["bitfinex","ETHUSD",1763970241284,0.002,2849.1,2848.7,0.405504]
["bitfinex","ETHUSD",1763970241500,0.002,2849.1,2848.6,0.33522194]
["bitfinex","ETHUSD",1763970242115,0.002,2849.1,2848.8,0.09288]
["bitfinex","ETHUSD",1763970242567,0.002,2849.1,2849.0,0.09288]
["bitfinex","ETHUSD",1763970242763,0.002,2849.1,2849.0,0.498384]
["bitfinex","ETHUSD",1763970243318,0.002,2849.4,2849.1,0.405504]
["bitfinex","ETHUSD",1763970243502,0.002,2849.4,2849.3,7.00711893]
["bitfinex","ETHUSD",1763970243868,0.002,2849.4,2848.8,0.76232949]
["bitfinex","ETHUSD",1763970244067,0.002,2849.4,2849.1,0.09288]
["bitfinex","ETHUSD",1763970244983,0.002,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970245183,0.4556,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970245413,0.002,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970246009,0.002,2849.4,2848.6,0.01833948]
["bitfinex","ETHUSD",1763970246306,0.4556,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970249510,0.4556,2849.4,2848.6,0.01833948]
["bitfinex","ETHUSD",1763970249805,0.002,2849.4,2848.6,0.01833948]
["bitfinex","ETHUSD",1763970250207,0.002,2849.4,2849.1,0.09288]
["bitfinex","ETHUSD",1763970250384,0.002,2849.4,2849.2,0.01732964]
["bitfinex","ETHUSD",1763970250595,0.002,2849.4,2849.0,0.225]
["bitfinex","ETHUSD",1763970250769,0.002,2849.4,2849.0,0.31788]
["bitfinex","ETHUSD",1763970250974,0.002,2849.4,2849.3,0.09288]
["bitfinex","ETHUSD",1763970251399,0.002,2849.4,2848.9,0.31788]
["bitfinex","ETHUSD",1763970251600,0.002,2849.4,2848.9,0.52056104]
["bitfinex","ETHUSD",1763970251906,0.002,2849.4,2848.9,0.74556104]
["bitfinex","ETHUSD",1763970253681,0.002,2849.4,2848.9,0.52056104]
["bitfinex","ETHUSD",1763970253896,0.002,2849.4,2848.8,0.90699264]
["bitfinex","ETHUSD",1763970253897,0.002,2849.4,2848.8,1.13199264]
["bitfinex","ETHUSD",1763970254102,0.4682,2849.4,2848.7,1.13199264]
["bitfinex","ETHUSD",1763970254637,0.002,2849.4,2848.7,1.13199264]
["bitfinex","ETHUSD",1763970254803,0.002,2849.4,2848.9,0.09288]
["bitfinex","ETHUSD",1763970255309,0.002,2849.4,2848.6,3.45844174]
["bitfinex","ETHUSD",1763970255510,0.4682,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970256039,0.32765404,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970256240,0.32765404,2849.2,2848.6,0.001]
["bitfinex","ETHUSD",1763970256540,0.4682,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970256721,0.32767338,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970257034,0.32767338,2849.2,2848.6,0.001]
["bitfinex","ETHUSD",1763970257237,0.4682,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970257560,0.79388113,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970257738,0.32768113,2849.2,2848.6,0.001]
["bitfinex","ETHUSD",1763970257947,0.6467,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970258240,0.97438113,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970258429,1.44058113,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970261819,0.97438113,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970262333,0.32768113,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970263262,0.32767038,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970263671,0.77877038,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970263969,0.3276704,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970264375,0.7787704,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970264528,1.2449704,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970266230,0.9173,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970266426,1.24519111,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970269731,0.77899111,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970269933,0.1956,2849.0,2848.6,0.001]
["bitfinex","ETHUSD",1763970270131,0.32802812,2848.9,2848.6,0.001]
["bitfinex","ETHUSD",1763970270344,0.002,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1763970270670,0.32804579,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970270855,0.6467,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970271055,0.4662,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970271271,0.32804251,2849.2,2848.6,0.001]
["bitfinex","ETHUSD",1763970271442,0.32804251,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763970271641,0.4662,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970271642,0.6467,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970271865,1.1129,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970272069,1.44096985,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970273534,1.84647385,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970273736,2.03112124,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970273944,1.62561724,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970274583,2.03112124,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970275177,1.62561724,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970276775,1.65151724,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970278181,0.1956,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970278345,0.4921,2849.3,2848.6,0.001]
["bitfinex","ETHUSD",1763970279670,0.002,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763970280979,0.4941,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763970281354,0.002,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763970282258,0.4941,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763970286167,0.6542,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970286660,1.1187,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970287263,1.4475211,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970287459,0.4735,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970287659,0.938,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970288799,1.26681124,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970291698,0.938,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970292372,1.26679572,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970299309,0.4735,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970300024,0.938,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970300320,1.26678821,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763970300520,3.377718,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763970300682,0.4735,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1763970300878,0.4735,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763970300879,0.90699264,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763970301083,0.80228821,2848.2,2846.6,0.0056]
["bitfinex","ETHUSD",1763970301303,0.80228821,2848.1,2846.6,0.0056]
["bitfinex","ETHUSD",1763970301684,1.26678821,2848.1,2846.6,0.0056]
["bitfinex","ETHUSD",1763970301887,1.26678821,2848.1,2847.3,0.0056]
["bitfinex","ETHUSD",1763970301888,0.4735,2848.1,2847.3,0.0056]
["bitfinex","ETHUSD",1763970302083,0.4645,2848.7,2848.0,0.0066]
["bitfinex","ETHUSD",1763970302325,0.32862747,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763970302683,0.04388274,2848.5,2848.0,0.001]
["bitfinex","ETHUSD",1763970302899,0.32859338,2848.5,2848.0,0.001]
["bitfinex","ETHUSD",1763970303227,0.32859338,2848.8,2848.4,0.0056]
["bitfinex","ETHUSD",1763970303393,0.32859338,2848.9,2848.4,0.0056]
["bitfinex","ETHUSD",1763970303592,0.002,2849.1,2848.4,0.0112]
["bitfinex","ETHUSD",1763970305314,0.002,2849.1,2848.4,0.0056]
["bitfinex","ETHUSD",1763970306035,0.4665,2849.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970306244,0.04387504,2849.0,2848.1,0.0056]
["bitfinex","ETHUSD",1763970306426,0.002,2849.1,2848.1,0.0056]
["bitfinex","ETHUSD",1763970307412,0.495,2849.1,2848.1,0.0056]
["bitfinex","ETHUSD",1763970309838,0.002,2849.1,2848.1,0.0056]
["bitfinex","ETHUSD",1763970310028,0.495,2849.1,2848.1,0.0056]
["bitfinex","ETHUSD",1763970310941,0.495,2849.1,2848.2,0.0173518]
["bitfinex","ETHUSD",1763970311131,0.495,2849.1,2848.1,0.0056]
["bitfinex","ETHUSD",1763970311332,0.495,2849.1,2848.2,0.0056]
["bitfinex","ETHUSD",1763970311843,0.495,2849.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970312246,0.002,2849.1,2848.0,0.09948]
["bitfinex","ETHUSD",1763970312449,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970315424,0.002,2849.1,2849.0,0.0112]
["bitfinex","ETHUSD",1763970315936,0.002,2849.1,2849.0,0.10408]
["bitfinex","ETHUSD",1763970316385,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970316664,0.4708,2849.1,2848.0,0.09388]
["bitfinex","ETHUSD",1763970316826,0.4708,2849.1,2848.2,0.0056]
["bitfinex","ETHUSD",1763970317027,0.002,2849.1,2848.2,0.0056]
["bitfinex","ETHUSD",1763970317247,0.002,2849.1,2848.3,0.09288]
["bitfinex","ETHUSD",1763970317625,0.002,2849.1,2848.3,0.09848]
["bitfinex","ETHUSD",1763970317856,0.002,2849.1,2848.4,0.02294812]
["bitfinex","ETHUSD",1763970318219,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970318658,0.002,2849.1,2849.0,0.0112]
["bitfinex","ETHUSD",1763970318823,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970319564,0.002,2849.1,2849.0,0.0112]
["bitfinex","ETHUSD",1763970319763,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970320258,0.002,2849.1,2849.0,0.0112]
["bitfinex","ETHUSD",1763970321528,0.002,2849.1,2849.0,0.10408]
["bitfinex","ETHUSD",1763970321842,0.002,2849.1,2849.0,0.02853581]
["bitfinex","ETHUSD",1763970322043,0.002,2849.1,2849.0,0.0112]
["bitfinex","ETHUSD",1763970322247,0.002,2849.1,2849.0,0.02853581]
["bitfinex","ETHUSD",1763970323047,0.002,2849.1,2849.0,0.12141581]
["bitfinex","ETHUSD",1763970323256,0.002,2849.1,2849.0,0.10408]
["bitfinex","ETHUSD",1763970324568,0.002,2849.1,2849.0,0.32808]
["bitfinex","ETHUSD",1763970324730,0.002,2849.1,2849.0,1.3669657]
["bitfinex","ETHUSD",1763970325638,0.002,2849.1,2849.0,0.32808]
["bitfinex","ETHUSD",1763970327461,0.002,2849.1,2849.0,3.076173]
["bitfinex","ETHUSD",1763970327861,0.002,2849.1,2849.0,0.32808]
["bitfinex","ETHUSD",1763970330055,0.002,2849.1,2849.0,0.0056]
["bitfinex","ETHUSD",1763970330372,0.002,2849.1,2849.0,0.01733581]
["bitfinex","ETHUSD",1763970330684,0.4708,2849.1,2848.5,0.224]
["bitfinex","ETHUSD",1763970330986,0.4708,2849.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970330987,0.6466,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763970331879,1.1396,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763970332081,0.4688,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970332443,0.9618,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970334883,0.1778,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763970334884,0.1778,2848.6,2848.0,0.0066]
["bitfinex","ETHUSD",1763970335255,0.4688,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970335887,0.9618,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763970344394,7.633648,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1763970344557,4.31675864,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763970344957,4.80435864,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763970345165,4.49535864,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763970345650,4.90086264,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763970345852,4.90086264,2847.9,2845.5,0.09288]
["bitfinex","ETHUSD",1763970345853,0.405504,2847.3,2845.5,0.09288]
["bitfinex","ETHUSD",1763970346090,0.9817399,2847.2,2845.6,0.02302516]
["bitfinex","ETHUSD",1763970346286,0.9817399,2847.2,2846.1,0.09288]
["bitfinex","ETHUSD",1763970346287,0.4876,2847.2,2846.1,0.09288]
["bitfinex","ETHUSD",1763970346488,0.4876,2847.1,2846.1,0.09288]
["bitfinex","ETHUSD",1763970346692,0.4876,2847.1,2846.1,0.09848]
["bitfinex","ETHUSD",1763970347262,0.1828,2847.9,2846.2,0.02301347]
["bitfinex","ETHUSD",1763970347467,0.4876,2847.4,2846.4,0.09288]
["bitfinex","ETHUSD",1763970348179,0.4876,2847.4,2846.3,0.0056]
["bitfinex","ETHUSD",1763970348386,0.4876,2847.4,2846.2,0.09288]
["bitfinex","ETHUSD",1763970348681,0.4876,2847.4,2846.0,0.0056]
["bitfinex","ETHUSD",1763970349198,0.4876,2847.4,2846.1,0.09288]
["bitfinex","ETHUSD",1763970349394,0.4876,2847.4,2846.4,0.001]
["bitfinex","ETHUSD",1763970352701,0.4782,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970353073,0.9658,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970354311,0.893104,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763970354497,0.4876,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763970354709,0.6646,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970355092,1.1522,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970355288,0.90699264,2847.4,2846.4,0.001]
["bitfinex","ETHUSD",1763970355289,0.1864,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763970355681,0.4876,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763970355915,0.4782,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970356210,0.1864,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763970357128,0.4782,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970357613,0.9658,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970361327,1.29348756,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970364495,1.29344301,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970365002,1.33735658,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970365206,1.29344301,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970365719,1.33735658,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970366331,1.29344301,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970367146,1.33735658,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970367289,1.74286058,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970367494,1.89187307,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970368540,1.48636907,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970369920,0.99876907,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970370133,1.46506907,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970371099,1.50898264,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763970371295,1.50898264,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1763970371296,1.31249664,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1763970371635,1.66522967,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970371835,1.28864301,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970372819,1.69414701,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970374845,5.60213965,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970375729,8.91017765,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970375914,6.50072965,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970376233,7.38196062,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970376617,3.25121262,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970376812,6.20388765,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970377061,2.60113965,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970377262,4.64223665,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970377790,2.60113965,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970378164,5.19113565,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970378463,5.64499621,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970378820,5.68891441,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970379227,5.64499621,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970379759,3.12025321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970380062,5.36120921,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970380566,3.12025321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970381129,9.39830721,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970381433,7.39386021,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970381644,3.12025321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970381881,7.36264321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970382636,8.67890103,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970382873,9.08557091,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970383257,8.26779221,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970383663,8.35580121,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970384178,7.75380121,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970384350,5.60453721,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970384749,3.12025321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970384948,5.24485221,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970385459,3.12025321,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970386182,7.62109021,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970386472,7.33239021,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970387447,18.10039893,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970387649,17.54027993,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970388238,16.77439993,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970388444,15.74397493,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763970389064,15.74397493,2846.2,2845.0,0.1]
["bitfinex","ETHUSD",1763970389065,2.27349664,2846.1,2845.0,0.1]
["bitfinex","ETHUSD",1763970389388,0.191,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970389592,0.32764301,2845.8,2845.1,0.0076]
["bitfinex","ETHUSD",1763970389798,3.35319413,2846.1,2845.1,0.0076]
["bitfinex","ETHUSD",1763970389799,0.32764301,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970390004,0.32764301,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970390167,0.4663,2846.3,2845.1,0.0076]
["bitfinex","ETHUSD",1763970390168,0.32764301,2846.2,2845.1,0.0076]
["bitfinex","ETHUSD",1763970390373,0.32764301,2846.1,2845.5,0.0076]
["bitfinex","ETHUSD",1763970390568,0.32764301,2846.0,2845.5,0.0076]
["bitfinex","ETHUSD",1763970390772,0.32764301,2845.9,2845.5,0.0076]
["bitfinex","ETHUSD",1763970391086,0.32764301,2846.2,2845.5,0.0076]
["bitfinex","ETHUSD",1763970391284,0.32764301,2846.1,2845.5,0.0076]
["bitfinex","ETHUSD",1763970391489,0.32764301,2846.0,2845.5,0.0076]
["bitfinex","ETHUSD",1763970391799,0.32764301,2845.9,2845.5,0.0076]
["bitfinex","ETHUSD",1763970391996,0.32764301,2846.0,2845.5,0.0076]
["bitfinex","ETHUSD",1763970392202,0.32764301,2845.9,2845.5,0.0076]
["bitfinex","ETHUSD",1763970392406,0.32764301,2846.0,2845.1,0.0076]
["bitfinex","ETHUSD",1763970392611,0.32764301,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970392759,0.32764301,2846.0,2845.1,0.0076]
["bitfinex","ETHUSD",1763970392959,0.32764301,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970393175,0.32764301,2845.8,2845.1,0.0076]
["bitfinex","ETHUSD",1763970393459,0.191,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970393691,0.32764301,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970393998,0.405504,2846.2,2845.1,0.0076]
["bitfinex","ETHUSD",1763970394206,0.32764301,2846.3,2845.1,0.0076]
["bitfinex","ETHUSD",1763970394207,0.32764301,2846.1,2845.1,0.0076]
["bitfinex","ETHUSD",1763970394416,0.32764301,2846.0,2845.1,0.0076]
["bitfinex","ETHUSD",1763970394708,0.32764301,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970395005,0.32764301,2846.2,2845.1,0.0076]
["bitfinex","ETHUSD",1763970395205,0.32764301,2846.1,2845.8,0.0076]
["bitfinex","ETHUSD",1763970395509,0.32764301,2846.0,2845.8,0.0076]
["bitfinex","ETHUSD",1763970395664,0.32764301,2845.9,2845.8,0.0076]
["bitfinex","ETHUSD",1763970395861,0.405504,2846.2,2845.8,0.0076]
["bitfinex","ETHUSD",1763970396060,0.4947,2845.9,2845.0,0.1076]
["bitfinex","ETHUSD",1763970396255,0.37156738,2845.8,2845.0,0.1076]
["bitfinex","ETHUSD",1763970396704,0.78234301,2845.7,2845.0,0.1]
["bitfinex","ETHUSD",1763970396861,0.37157047,2845.6,2845.0,0.1]
["bitfinex","ETHUSD",1763970397505,0.32764301,2845.6,2845.0,0.1]
["bitfinex","ETHUSD",1763970398300,0.32764301,2845.6,2845.5,0.0076]
["bitfinex","ETHUSD",1763970398512,0.32764301,2846.0,2845.5,0.0076]
["bitfinex","ETHUSD",1763970398680,0.32764301,2845.9,2845.5,0.0076]
["bitfinex","ETHUSD",1763970398878,0.32764301,2845.8,2845.5,0.0076]
["bitfinex","ETHUSD",1763970399089,0.04392592,2845.7,2845.0,0.1]
["bitfinex","ETHUSD",1763970399382,0.37156584,2845.9,2845.0,0.1]
["bitfinex","ETHUSD",1763970399579,0.32764301,2845.8,2845.0,0.1]
["bitfinex","ETHUSD",1763970399885,0.32764301,2845.7,2845.0,0.1]
["bitfinex","ETHUSD",1763970400393,0.32764301,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970400597,0.4547,2846.2,2845.5,0.0076]
["bitfinex","ETHUSD",1763970400598,0.32764301,2846.1,2845.5,0.0076]
["bitfinex","ETHUSD",1763970400891,0.32764301,2846.0,2845.5,0.0076]
["bitfinex","ETHUSD",1763970401194,0.32764301,2845.9,2845.5,0.0076]
["bitfinex","ETHUSD",1763970401394,0.37156738,2845.8,2845.5,0.0076]
["bitfinex","ETHUSD",1763970401696,0.32764301,2845.7,2845.0,0.1]
["bitfinex","ETHUSD",1763970401857,0.80054301,2845.6,2845.0,0.1]
["bitfinex","ETHUSD",1763970402059,0.32764301,2845.5,2845.0,0.1]
["bitfinex","ETHUSD",1763970402261,0.32764301,2845.5,2845.0,0.1076]
["bitfinex","ETHUSD",1763970402456,0.32764301,2845.7,2845.0,0.1076]
["bitfinex","ETHUSD",1763970402661,0.32764301,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970402896,0.32764301,2846.0,2845.1,0.0076]
["bitfinex","ETHUSD",1763970403102,0.32948614,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970403391,0.32948614,2845.8,2845.1,0.0076]
["bitfinex","ETHUSD",1763970403572,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970403774,0.32948614,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970403998,0.32948614,2845.9,2845.1,0.0076]
["bitfinex","ETHUSD",1763970404296,0.32948614,2845.8,2845.1,0.0076]
["bitfinex","ETHUSD",1763970404598,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970404756,0.32948614,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970404961,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970404962,0.04392901,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970405266,0.32948614,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970405480,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970405693,0.32948614,2845.6,2845.1,0.0076]
["bitfinex","ETHUSD",1763970405871,0.04392746,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970406072,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970406282,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970406477,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970406678,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970406872,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970407163,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970407367,0.002,2845.8,2845.1,0.0076]
["bitfinex","ETHUSD",1763970407368,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970407591,0.32948614,2845.6,2845.4,0.0076]
["bitfinex","ETHUSD",1763970407898,0.32948614,2845.5,2845.4,0.0076]
["bitfinex","ETHUSD",1763970408202,0.32948614,2845.7,2845.0,0.101]
["bitfinex","ETHUSD",1763970408368,0.32948614,2845.6,2845.4,0.0076]
["bitfinex","ETHUSD",1763970408689,0.32948614,2845.5,2845.4,0.0076]
["bitfinex","ETHUSD",1763970408891,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970409066,0.32948614,2845.6,2845.4,0.0076]
["bitfinex","ETHUSD",1763970409268,0.32948614,2845.5,2845.4,0.0076]
["bitfinex","ETHUSD",1763970409569,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970409570,0.32948614,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970409789,0.3734136,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970409989,0.32948614,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970410470,0.37341206,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970410673,0.32948614,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970411015,0.37341515,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970411199,0.04392901,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970411511,0.3734136,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970411807,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970412185,0.32948614,2845.4,2845.0,0.1086]
["bitfinex","ETHUSD",1763970412502,0.32948614,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970412705,0.32948614,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970412887,0.32948614,2845.4,2845.0,0.1086]
["bitfinex","ETHUSD",1763970413086,0.32948614,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970413386,0.32948614,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970413585,0.32948614,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970413775,0.32948614,2845.4,2845.0,0.1086]
["bitfinex","ETHUSD",1763970413980,0.32948614,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970414290,0.32948614,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970414495,0.32948614,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970414669,0.32948614,2845.4,2845.0,0.1086]
["bitfinex","ETHUSD",1763970414875,0.32948614,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970415074,0.32948614,2845.6,2845.3,0.0076]
["bitfinex","ETHUSD",1763970415292,0.32948614,2845.5,2845.3,0.0076]
["bitfinex","ETHUSD",1763970415490,0.32948614,2845.7,2845.3,0.0076]
["bitfinex","ETHUSD",1763970415707,0.32948614,2845.6,2845.3,0.0076]
["bitfinex","ETHUSD",1763970415913,0.4843,2845.8,2845.3,0.0076]
["bitfinex","ETHUSD",1763970415914,0.32948614,2845.5,2845.3,0.0076]
["bitfinex","ETHUSD",1763970416113,0.32948614,2845.7,2845.3,0.0076]
["bitfinex","ETHUSD",1763970416318,0.32948614,2845.6,2845.3,0.0076]
["bitfinex","ETHUSD",1763970416523,0.32948614,2845.5,2845.3,0.0076]
["bitfinex","ETHUSD",1763970416723,0.32948614,2845.6,2845.3,0.0076]
["bitfinex","ETHUSD",1763970417020,0.4823,2845.7,2845.3,0.0076]
["bitfinex","ETHUSD",1763970417021,0.37341515,2845.5,2845.3,0.0076]
["bitfinex","ETHUSD",1763970417223,0.32948614,2845.4,2845.0,0.1086]
["bitfinex","ETHUSD",1763970417424,0.32948614,2845.7,2845.0,0.1086]
["bitfinex","ETHUSD",1763970417726,0.32948614,2845.6,2845.0,0.1086]
["bitfinex","ETHUSD",1763970417880,0.32948614,2845.5,2845.0,0.1086]
["bitfinex","ETHUSD",1763970418083,0.32948614,2845.4,2845.0,0.101]
["bitfinex","ETHUSD",1763970418312,0.32948614,2845.7,2845.1,0.0076]
["bitfinex","ETHUSD",1763970418618,0.002,2845.8,2845.0,0.101]
["bitfinex","ETHUSD",1763970418619,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970418921,0.32948614,2845.7,2845.0,0.101]
["bitfinex","ETHUSD",1763970419153,0.32948614,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970419330,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970419484,0.002,2845.8,2845.0,0.101]
["bitfinex","ETHUSD",1763970419485,0.81178614,2845.7,2845.0,0.101]
["bitfinex","ETHUSD",1763970419677,0.3734136,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970419928,0.32948614,2845.5,2845.0,0.101]
["bitfinex","ETHUSD",1763970420122,0.52622746,2845.6,2845.0,0.101]
["bitfinex","ETHUSD",1763970420123,0.32948614,2845.4,2845.0,0.101]
["bitfinex","ETHUSD",1763970420414,0.32948614,2845.3,2845.0,0.101]
["bitfinex","ETHUSD",1763970420624,4.3712,2845.1,2845.0,0.101]
["bitfinex","ETHUSD",1763970420778,4.3712,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763970420779,4.40878564,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970420985,6.98675048,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970421214,7.90320936,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970421417,8.04420709,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970421793,19.50869909,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970421990,17.421746,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970422829,31.4485674,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970423049,31.4485674,2844.8,2841.6,0.1086]
["bitfinex","ETHUSD",1763970423050,6.92368684,2843.4,2841.6,0.1086]
["bitfinex","ETHUSD",1763970423346,0.405504,2842.9,2841.6,0.1086]
["bitfinex","ETHUSD",1763970423508,0.405504,2842.7,2841.6,0.1086]
["bitfinex","ETHUSD",1763970423708,1.34415984,2842.6,2841.6,0.1086]
["bitfinex","ETHUSD",1763970423925,0.14208999,2842.8,2841.7,0.12616058]
["bitfinex","ETHUSD",1763970424447,0.14208999,2842.8,2841.7,0.1086]
["bitfinex","ETHUSD",1763970425848,0.4823,2842.7,2841.7,0.1086]
["bitfinex","ETHUSD",1763970426210,0.405504,2842.6,2841.6,0.1086]
["bitfinex","ETHUSD",1763970426558,0.66783832,2842.7,2841.6,0.2172]
["bitfinex","ETHUSD",1763970426717,0.4652,2842.6,2841.6,0.2172]
["bitfinex","ETHUSD",1763970427422,0.4652,2842.6,2841.6,0.1086]
["bitfinex","ETHUSD",1763970427809,0.4895,2841.7,2841.2,0.1086]
["bitfinex","ETHUSD",1763970428014,0.405504,2842.3,2841.2,0.1086]
["bitfinex","ETHUSD",1763970428310,0.78953484,2842.2,2841.2,0.2172]
["bitfinex","ETHUSD",1763970428508,0.4652,2843.2,2841.2,0.2172]
["bitfinex","ETHUSD",1763970428509,1.0784695,2843.3,2842.4,0.1086]
["bitfinex","ETHUSD",1763970428753,1.03749318,2843.0,2842.5,0.1086]
["bitfinex","ETHUSD",1763970428915,0.1935,2843.3,2842.7,0.1086]
["bitfinex","ETHUSD",1763970429332,0.53166894,2843.2,2842.7,0.1086]
["bitfinex","ETHUSD",1763970429552,0.53166894,2843.2,2842.3,0.1086]
["bitfinex","ETHUSD",1763970430345,0.04395836,2843.6,2842.3,0.1086]
["bitfinex","ETHUSD",1763970430575,1.50269318,2843.5,2842.0,0.1086]
["bitfinex","ETHUSD",1763970431071,1.11167258,2843.4,2842.0,0.20148]
["bitfinex","ETHUSD",1763970431269,1.11167258,2843.4,2842.1,0.1086]
["bitfinex","ETHUSD",1763970431471,0.64647258,2843.4,2842.1,0.1086]
["bitfinex","ETHUSD",1763970431856,0.4652,2843.3,2842.1,0.1086]
["bitfinex","ETHUSD",1763970432172,1.50269318,2843.3,2842.1,0.1086]
["bitfinex","ETHUSD",1763970432475,0.21491658,2843.2,2842.1,0.1086]
["bitfinex","ETHUSD",1763970433077,0.4652,2843.3,2842.1,0.1086]
["bitfinex","ETHUSD",1763970433777,0.90699264,2843.2,2842.1,0.1086]
["bitfinex","ETHUSD",1763970435070,0.90699264,2843.2,2842.1,0.1261414]
["bitfinex","ETHUSD",1763970435846,0.4652,2843.9,2843.1,0.1086]
["bitfinex","ETHUSD",1763970436042,0.4652,2843.9,2843.2,0.1086]
["bitfinex","ETHUSD",1763970436043,1.03749318,2843.8,2843.2,0.1086]
["bitfinex","ETHUSD",1763970436545,0.04395681,2843.7,2843.2,0.1086]
["bitfinex","ETHUSD",1763970436745,1.98844263,2843.7,2843.2,0.1086]
["bitfinex","ETHUSD",1763970436986,0.71056426,2843.6,2842.8,0.1086]
["bitfinex","ETHUSD",1763970437147,0.0439599,2843.5,2842.8,0.1086]
["bitfinex","ETHUSD",1763970437473,0.0439599,2843.5,2842.6,0.1086]
["bitfinex","ETHUSD",1763970438265,1.08145308,2843.5,2842.6,0.1086]
["bitfinex","ETHUSD",1763970439193,1.50269318,2843.4,2842.2,0.1086]
["bitfinex","ETHUSD",1763970439702,1.92246268,2843.4,2842.2,0.1086]
["bitfinex","ETHUSD",1763970439999,1.56443891,2843.3,2842.2,0.1086]
["bitfinex","ETHUSD",1763970440361,1.69493945,2843.3,2842.2,0.1086]
["bitfinex","ETHUSD",1763970440674,1.22973945,2843.3,2842.2,0.1086]
["bitfinex","ETHUSD",1763970440993,1.03749318,2843.2,2842.2,0.1086]
["bitfinex","ETHUSD",1763970441207,0.04396609,2843.1,2842.2,0.1086]
["bitfinex","ETHUSD",1763970441367,1.08145927,2843.1,2842.2,0.1086]
["bitfinex","ETHUSD",1763970441767,0.405504,2843.0,2842.2,0.1086]
["bitfinex","ETHUSD",1763970441991,0.04396918,2842.9,2842.2,0.1086]
["bitfinex","ETHUSD",1763970442395,1.74376236,2842.9,2841.8,0.1086]
["bitfinex","ETHUSD",1763970442698,1.03749318,2842.8,2841.8,0.1086]
["bitfinex","ETHUSD",1763970443078,1.03749318,2842.8,2842.7,0.1086]
["bitfinex","ETHUSD",1763970443278,0.60072033,2843.0,2842.7,0.1086]
["bitfinex","ETHUSD",1763970443493,0.405504,2843.0,2842.7,0.1086]
["bitfinex","ETHUSD",1763970444601,1.08146236,2842.9,2842.1,0.1086]
["bitfinex","ETHUSD",1763970445180,0.405504,2843.0,2842.8,0.1086]
["bitfinex","ETHUSD",1763970445513,0.1410201,2843.6,2842.9,0.1086]
["bitfinex","ETHUSD",1763970445728,0.1410201,2843.6,2843.5,0.1086]
["bitfinex","ETHUSD",1763970445933,0.4652,2844.1,2843.5,0.1086]
["bitfinex","ETHUSD",1763970446114,0.4652,2844.0,2843.0,0.1086]
["bitfinex","ETHUSD",1763970446282,0.19678932,2843.9,2843.0,0.1086]
["bitfinex","ETHUSD",1763970446606,0.04395527,2843.8,2843.0,0.1086]
["bitfinex","ETHUSD",1763970447118,1.08144845,2843.8,2843.0,0.1086]
["bitfinex","ETHUSD",1763970447628,1.50269318,2843.7,2842.7,0.1086]
["bitfinex","ETHUSD",1763970447780,1.50269318,2843.7,2842.5,0.09288]
["bitfinex","ETHUSD",1763970447781,1.03749318,2843.7,2842.5,0.09288]
["bitfinex","ETHUSD",1763970448184,0.19678932,2843.9,2842.6,0.1086]
["bitfinex","ETHUSD",1763970448414,0.19678932,2843.9,2842.8,0.09288]
["bitfinex","ETHUSD",1763970448415,1.03749318,2843.8,2842.8,0.09288]
["bitfinex","ETHUSD",1763970448621,0.9304,2844.0,2842.8,0.11039604]
["bitfinex","ETHUSD",1763970448923,0.002,2844.4,2843.9,0.20148]
["bitfinex","ETHUSD",1763970449120,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970449320,0.002,2844.4,2843.6,0.20148]
["bitfinex","ETHUSD",1763970449620,0.002,2844.4,2843.7,0.1086]
["bitfinex","ETHUSD",1763970449919,0.002,2844.4,2843.4,0.1086]
["bitfinex","ETHUSD",1763970450117,0.002,2844.4,2843.5,0.1086]
["bitfinex","ETHUSD",1763970450423,0.4672,2844.4,2843.0,0.09288]
["bitfinex","ETHUSD",1763970450906,1.66293076,2844.4,2843.0,0.20148]
["bitfinex","ETHUSD",1763970451296,0.4652,2844.3,2843.1,0.1086]
["bitfinex","ETHUSD",1763970451719,1.19773076,2844.4,2843.1,0.12610428]
["bitfinex","ETHUSD",1763970451720,0.002,2844.4,2843.1,0.12610428]
["bitfinex","ETHUSD",1763970451920,0.002,2844.4,2843.1,0.1086]
["bitfinex","ETHUSD",1763970452097,1.19573076,2844.3,2843.1,0.1086]
["bitfinex","ETHUSD",1763970452591,1.19573076,2844.3,2843.3,0.09288]
["bitfinex","ETHUSD",1763970452790,1.19573076,2844.3,2843.1,0.1086]
["bitfinex","ETHUSD",1763970453021,1.19573076,2844.3,2843.2,0.09288]
["bitfinex","ETHUSD",1763970453548,1.19573076,2844.3,2843.3,0.1086]
["bitfinex","ETHUSD",1763970455312,1.19573076,2844.3,2843.3,0.12610058]
["bitfinex","ETHUSD",1763970455513,1.19573076,2844.3,2843.4,0.09288]
["bitfinex","ETHUSD",1763970455951,1.19573076,2844.3,2843.5,0.1086]
["bitfinex","ETHUSD",1763970457553,1.19573076,2844.3,2842.8,4.58303979]
["bitfinex","ETHUSD",1763970457554,0.81902689,2844.2,2843.0,0.1086]
["bitfinex","ETHUSD",1763970457752,2.25314295,2844.3,2843.1,0.0175043]
["bitfinex","ETHUSD",1763970457951,2.25314295,2844.3,2843.4,0.09288]
["bitfinex","ETHUSD",1763970458114,2.25314295,2844.3,2843.5,0.01749811]
["bitfinex","ETHUSD",1763970458115,1.19573076,2844.3,2843.5,0.01749811]
["bitfinex","ETHUSD",1763970458321,1.19573076,2844.3,2843.4,0.21897811]
["bitfinex","ETHUSD",1763970459046,1.4553031,2844.3,2843.4,0.12609811]
["bitfinex","ETHUSD",1763970459232,0.491,2844.2,2843.4,0.12609811]
["bitfinex","ETHUSD",1763970459423,1.68673076,2844.2,2843.4,0.1086]
["bitfinex","ETHUSD",1763970459614,1.19573076,2844.1,2843.4,0.1086]
["bitfinex","ETHUSD",1763970459818,1.19573076,2844.1,2843.4,0.12610488]
["bitfinex","ETHUSD",1763970460352,1.19573076,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1763970461018,0.002,2844.4,2844.0,0.1086]
["bitfinex","ETHUSD",1763970462164,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970462834,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970463037,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970463959,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970464919,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970465541,0.002,2844.4,2844.0,0.1086]
["bitfinex","ETHUSD",1763970465750,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970467053,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970467228,0.002,2844.4,2844.3,0.31008]
["bitfinex","ETHUSD",1763970467757,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970468129,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970468858,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970469059,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970469358,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970470259,0.002,2844.4,2843.9,0.405504]
["bitfinex","ETHUSD",1763970470763,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970472129,0.002,2844.4,2843.8,0.1086]
["bitfinex","ETHUSD",1763970472361,0.4597,2844.4,2843.7,0.405504]
["bitfinex","ETHUSD",1763970472661,0.9143,2844.4,2843.6,0.225]
["bitfinex","ETHUSD",1763970472868,0.9143,2844.4,2843.5,0.499384]
["bitfinex","ETHUSD",1763970473042,0.9143,2844.4,2843.5,0.607984]
["bitfinex","ETHUSD",1763970473642,0.9143,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763970473643,0.002,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763970473869,0.002,2844.4,2843.8,0.09288]
["bitfinex","ETHUSD",1763970477232,0.002,2844.4,2843.8,0.11037007]
["bitfinex","ETHUSD",1763970477542,0.002,2844.4,2844.3,0.20148]
["bitfinex","ETHUSD",1763970477968,0.002,2844.4,2844.3,0.31008]
["bitfinex","ETHUSD",1763970478570,0.9143,2844.4,2843.7,0.224]
["bitfinex","ETHUSD",1763970478771,0.4597,2844.4,2843.7,0.224]
["bitfinex","ETHUSD",1763970479068,0.4597,2844.4,2843.6,0.20148]
["bitfinex","ETHUSD",1763970479767,0.9143,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763970480335,0.4546,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763970480554,0.32908873,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1763970480751,0.6505,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970481058,0.002,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763970481261,0.002,2844.4,2843.5,0.2182]
["bitfinex","ETHUSD",1763970481458,0.002,2844.4,2843.6,0.20148]
["bitfinex","ETHUSD",1763970481765,0.4566,2844.4,2843.6,0.1086]
["bitfinex","ETHUSD",1763970482085,0.002,2844.4,2843.7,0.1086]
["bitfinex","ETHUSD",1763970482288,0.002,2844.4,2843.7,0.20148]
["bitfinex","ETHUSD",1763970483494,0.002,2844.4,2843.7,0.1086]
["bitfinex","ETHUSD",1763970483891,0.4546,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763970484972,0.6505,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970486380,1.1051,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970490525,0.1869,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970490689,0.4906,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970491093,0.4765,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970491409,0.4906,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970491610,0.4765,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970494314,0.4906,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970494816,0.4765,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970495312,0.9671,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970496306,0.4906,2844.1,2843.5,0.1096]
["bitfinex","ETHUSD",1763970496633,0.002,2844.4,2843.6,0.01749873]
["bitfinex","ETHUSD",1763970496924,0.4906,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763970497412,0.4906,2844.3,2843.6,0.09288]
["bitfinex","ETHUSD",1763970497611,0.002,2844.4,2843.6,0.09288]
["bitfinex","ETHUSD",1763970497804,0.002,2844.4,2843.6,0.11037378]
["bitfinex","ETHUSD",1763970498005,0.002,2844.4,2843.6,0.09288]
["bitfinex","ETHUSD",1763970498606,0.002,2844.4,2843.6,0.20148]
["bitfinex","ETHUSD",1763970498807,0.002,2844.4,2843.6,0.21897378]
["bitfinex","ETHUSD",1763970499006,0.4926,2844.4,2843.6,0.21897378]
["bitfinex","ETHUSD",1763970499321,0.4926,2844.4,2843.6,0.11037378]
["bitfinex","ETHUSD",1763970499502,0.4926,2844.4,2843.6,0.09288]
["bitfinex","ETHUSD",1763970499814,0.4926,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763970500117,0.4926,2844.4,2843.5,0.09388]
["bitfinex","ETHUSD",1763970500822,0.4926,2844.4,2843.5,0.20248]
["bitfinex","ETHUSD",1763970502125,0.002,2844.4,2843.6,0.1086]
["bitfinex","ETHUSD",1763970502503,0.002,2844.4,2843.8,0.09288]
["bitfinex","ETHUSD",1763970502820,0.002,2844.4,2843.6,0.20148]
["bitfinex","ETHUSD",1763970504215,0.002,2844.4,2843.7,0.1086]
["bitfinex","ETHUSD",1763970504519,0.002,2844.4,2843.8,0.01749131]
["bitfinex","ETHUSD",1763970504694,0.002,2844.4,2843.9,0.09288]
["bitfinex","ETHUSD",1763970505219,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970506235,0.4785,2844.4,2843.7,0.405504]
["bitfinex","ETHUSD",1763970506702,0.4785,2844.4,2843.7,0.514104]
["bitfinex","ETHUSD",1763970508312,0.9691,2844.4,2843.7,0.405504]
["bitfinex","ETHUSD",1763970508508,0.9691,2844.4,2843.6,0.09288]
["bitfinex","ETHUSD",1763970508698,0.4906,2844.3,2843.5,0.406504]
["bitfinex","ETHUSD",1763970508904,0.4906,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1763970509102,0.4906,2844.3,2843.5,0.42400087]
["bitfinex","ETHUSD",1763970509302,0.002,2844.4,2843.7,0.09288]
["bitfinex","ETHUSD",1763970509634,0.002,2844.4,2844.3,0.20148]
["bitfinex","ETHUSD",1763970510002,0.002,2844.4,2844.3,0.31008]
["bitfinex","ETHUSD",1763970511019,0.002,2844.4,2843.8,0.405504]
["bitfinex","ETHUSD",1763970511220,0.002,2844.4,2844.0,0.405504]
["bitfinex","ETHUSD",1763970511611,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970512335,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970512522,0.002,2844.4,2844.3,0.23468081]
["bitfinex","ETHUSD",1763970513141,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970513438,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970514334,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970514941,0.002,2844.4,2843.9,0.09288]
["bitfinex","ETHUSD",1763970515635,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970517305,0.002,2844.4,2844.3,0.2172]
["bitfinex","ETHUSD",1763970517537,0.002,2844.4,2844.3,0.31008]
["bitfinex","ETHUSD",1763970518121,0.002,2844.4,2844.3,0.20148]
["bitfinex","ETHUSD",1763970518535,0.002,2844.4,2844.3,0.1086]
["bitfinex","ETHUSD",1763970519366,0.002,2844.4,2843.9,0.498384]
["bitfinex","ETHUSD",1763970519536,0.002,2844.4,2843.9,0.606984]
["bitfinex","ETHUSD",1763970519736,0.002,2844.4,2843.9,0.498384]
["bitfinex","ETHUSD",1763970520135,0.002,2844.4,2843.9,0.09288]
["bitfinex","ETHUSD",1763970520740,0.4795,2844.3,2843.7,0.629504]
["bitfinex","ETHUSD",1763970521277,0.4795,2844.3,2843.7,0.224]
["bitfinex","ETHUSD",1763970521850,0.002,2844.4,2844.2,0.1086]
["bitfinex","ETHUSD",1763970522076,0.002,2844.4,2843.9,0.405504]
["bitfinex","ETHUSD",1763970522250,0.002,2844.4,2844.1,0.09288]
["bitfinex","ETHUSD",1763970522453,0.002,2845.8,2844.9,0.1046]
["bitfinex","ETHUSD",1763970522665,0.002,2845.8,2845.7,0.2092]
["bitfinex","ETHUSD",1763970522866,0.002,2845.8,2845.7,2.08799298]
["bitfinex","ETHUSD",1763970523051,0.002,2845.8,2845.7,5.65217664]
["bitfinex","ETHUSD",1763970523250,0.002,2845.8,2845.7,0.931584]
["bitfinex","ETHUSD",1763970523563,0.002,2845.8,2845.7,1.036184]
["bitfinex","ETHUSD",1763970523739,0.002,2845.8,2845.7,0.719304]
["bitfinex","ETHUSD",1763970523940,0.002,2845.8,2845.7,1.036184]
["bitfinex","ETHUSD",1763970524577,0.002,2845.8,2845.7,0.931584]
["bitfinex","ETHUSD",1763970524763,0.002,2845.8,2845.7,1.036184]
["bitfinex","ETHUSD",1763970524967,0.002,2845.8,2845.7,0.943304]
["bitfinex","ETHUSD",1763970525171,0.002,2845.8,2845.7,1.036184]
["bitfinex","ETHUSD",1763970525482,0.002,2845.8,2845.7,0.931584]
["bitfinex","ETHUSD",1763970525687,0.002,2845.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763970525892,0.002,2845.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763970526643,0.002,2845.8,2845.7,0.1046]
["bitfinex","ETHUSD",1763970526884,0.002,2845.8,2845.7,0.2092]
["bitfinex","ETHUSD",1763970527176,0.002,2845.8,2845.7,0.49639766]
["bitfinex","ETHUSD",1763970527474,0.002,2845.8,2845.7,0.90190166]
["bitfinex","ETHUSD",1763970528191,0.002,2845.8,2845.7,0.41831766]
["bitfinex","ETHUSD",1763970528395,0.002,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763970529195,0.9762,2845.8,2845.1,0.1046]
["bitfinex","ETHUSD",1763970529404,0.9762,2845.8,2845.2,0.224]
["bitfinex","ETHUSD",1763970529405,0.4891,2845.7,2845.2,0.224]
["bitfinex","ETHUSD",1763970529698,0.4891,2845.7,2845.3,0.405504]
["bitfinex","ETHUSD",1763970529887,0.9742,2845.7,2845.3,0.405504]
["bitfinex","ETHUSD",1763970530087,0.4891,2845.7,2845.4,0.09288]
["bitfinex","ETHUSD",1763970530610,0.002,2845.8,2845.5,0.01744374]
["bitfinex","ETHUSD",1763970530778,0.002,2845.8,2845.7,0.09288]
["bitfinex","ETHUSD",1763970530981,0.002,2845.8,2845.7,0.826984]
["bitfinex","ETHUSD",1763970531916,0.002,2845.8,2845.1,0.1046]
["bitfinex","ETHUSD",1763970532200,0.002,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763970532201,0.9762,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763970532402,0.4911,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763970532605,0.002,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763970532802,0.002,2845.8,2845.7,0.09288]
["bitfinex","ETHUSD",1763970533101,0.002,2845.8,2845.5,0.09288]
["bitfinex","ETHUSD",1763970534721,0.4891,2845.6,2845.2,0.722384]
["bitfinex","ETHUSD",1763970535016,0.4891,2845.6,2845.3,0.405504]
["bitfinex","ETHUSD",1763970535182,0.4891,2845.6,2845.2,0.31688]
["bitfinex","ETHUSD",1763970535183,0.4851,2845.5,2845.2,0.629504]
["bitfinex","ETHUSD",1763970535503,0.4851,2845.5,2845.2,0.224]
["bitfinex","ETHUSD",1763970537704,0.4871,2845.8,2845.2,0.224]
["bitfinex","ETHUSD",1763970537906,0.002,2845.8,2845.7,0.1046]
["bitfinex","ETHUSD",1763970538096,0.002,2845.8,2845.7,8.67055152]
["bitfinex","ETHUSD",1763970538297,0.002,2845.8,2845.7,2.60103179]
["bitfinex","ETHUSD",1763970538498,0.002,2845.8,2845.7,1.73397664]
["bitfinex","ETHUSD",1763970539536,0.002,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970539831,0.002,2845.8,2845.7,1.53649664]
["bitfinex","ETHUSD",1763970540127,0.002,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970540734,0.9762,2845.8,2845.4,0.09288]
["bitfinex","ETHUSD",1763970540917,0.9762,2845.8,2845.4,0.31688]
["bitfinex","ETHUSD",1763970541121,0.4851,2845.7,2845.4,0.31688]
["bitfinex","ETHUSD",1763970541733,0.4851,2845.7,2845.4,0.224]
["bitfinex","ETHUSD",1763970542433,0.4851,2845.7,2844.6,10.66119969]
["bitfinex","ETHUSD",1763970542434,0.4891,2845.5,2844.9,0.09288]
["bitfinex","ETHUSD",1763970542634,0.4871,2845.8,2845.0,0.01745547]
["bitfinex","ETHUSD",1763970542934,0.002,2845.8,2845.0,0.09288]
["bitfinex","ETHUSD",1763970543110,0.002,2845.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763970543111,0.002,2845.8,2845.4,0.405504]
["bitfinex","ETHUSD",1763970543322,0.002,2845.8,2845.7,0.09288]
["bitfinex","ETHUSD",1763970544308,0.4911,2845.8,2845.4,0.722384]
["bitfinex","ETHUSD",1763970544647,0.4851,2845.7,2845.4,0.629504]
["bitfinex","ETHUSD",1763970545347,0.4851,2845.7,2845.4,0.722384]
["bitfinex","ETHUSD",1763970545547,0.002,2845.8,2845.4,0.722384]
["bitfinex","ETHUSD",1763970545732,0.4871,2845.8,2845.4,0.722384]
["bitfinex","ETHUSD",1763970545919,0.4871,2845.8,2845.4,0.224]
["bitfinex","ETHUSD",1763970546320,0.4871,2845.8,2845.4,0.31688]
["bitfinex","ETHUSD",1763970546521,0.4871,2845.8,2845.5,0.09288]
["bitfinex","ETHUSD",1763970547327,0.4757,2845.6,2845.5,0.09288]
["bitfinex","ETHUSD",1763970547522,0.4757,2845.6,2845.4,0.224]
["bitfinex","ETHUSD",1763970547856,0.002,2845.8,2845.4,0.31688]
["bitfinex","ETHUSD",1763970548041,0.4757,2845.5,2845.4,0.224]
["bitfinex","ETHUSD",1763970548411,0.958,2845.5,2845.4,0.224]
["bitfinex","ETHUSD",1763970548633,0.002,2845.8,2845.4,0.224]
["bitfinex","ETHUSD",1763970549314,0.002,2845.8,2845.6,0.09288]
["bitfinex","ETHUSD",1763970551276,0.4757,2845.7,2845.6,0.68776258]
["bitfinex","ETHUSD",1763970551638,0.4757,2845.7,2845.5,0.224]
["bitfinex","ETHUSD",1763970551639,0.958,2845.7,2845.5,0.224]
["bitfinex","ETHUSD",1763970551869,0.002,2845.8,2845.5,0.224]
["bitfinex","ETHUSD",1763970552076,0.002,2845.8,2845.6,0.09288]
["bitfinex","ETHUSD",1763970552436,0.002,2845.8,2845.7,0.01743881]
["bitfinex","ETHUSD",1763970552637,0.002,2845.8,2845.7,0.19748]
["bitfinex","ETHUSD",1763970555569,0.4777,2845.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763970555777,0.96,2845.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763970556140,0.4777,2845.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763970556341,0.4777,2845.8,2845.4,1.13099264]
["bitfinex","ETHUSD",1763970556342,0.958,2845.7,2845.4,1.13099264]
["bitfinex","ETHUSD",1763970556541,0.002,2845.8,2845.5,0.77846184]
["bitfinex","ETHUSD",1763970556736,0.002,2845.8,2845.6,0.09288]
["bitfinex","ETHUSD",1763970557863,0.002,2845.8,2845.7,0.1046]
["bitfinex","ETHUSD",1763970558182,0.002,2845.8,2845.7,9.23393721]
["bitfinex","ETHUSD",1763970558345,0.002,2845.8,2845.7,12.7305735]
["bitfinex","ETHUSD",1763970558540,0.002,2845.8,2845.7,14.43289568]
["bitfinex","ETHUSD",1763970559173,0.002,2845.8,2845.7,10.76397268]
["bitfinex","ETHUSD",1763970559484,0.002,2845.8,2845.7,7.05497268]
["bitfinex","ETHUSD",1763970560182,0.002,2845.8,2845.7,5.3526505]
["bitfinex","ETHUSD",1763970560745,0.002,2845.8,2845.7,5.37008807]
["bitfinex","ETHUSD",1763970560946,0.002,2845.8,2845.7,5.3526505]
["bitfinex","ETHUSD",1763970561274,0.002,2845.8,2845.7,5.37008807]
["bitfinex","ETHUSD",1763970561486,0.002,2845.8,2845.7,9.07908807]
["bitfinex","ETHUSD",1763970561799,0.002,2845.8,2845.7,10.39882414]
["bitfinex","ETHUSD",1763970562875,0.002,2845.8,2845.7,2.84715028]
["bitfinex","ETHUSD",1763970563089,0.002,2845.8,2845.7,1.32847264]
["bitfinex","ETHUSD",1763970563450,0.002,2845.8,2845.7,1.22387264]
["bitfinex","ETHUSD",1763970563749,0.002,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970564794,0.002,2845.8,2845.5,0.77846184]
["bitfinex","ETHUSD",1763970564795,0.96,2845.8,2845.5,0.77846184]
["bitfinex","ETHUSD",1763970565000,0.4777,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763970565208,0.002,2845.8,2845.7,1.32847264]
["bitfinex","ETHUSD",1763970565801,0.002,2845.8,2845.7,1.22387264]
["bitfinex","ETHUSD",1763970565982,0.96,2845.8,2845.7,1.13099264]
["bitfinex","ETHUSD",1763970566546,0.96,2845.8,2845.7,0.90699264]
["bitfinex","ETHUSD",1763970566742,0.4777,2845.8,2845.7,0.90699264]
["bitfinex","ETHUSD",1763970566965,0.002,2845.8,2845.7,0.99987264]
["bitfinex","ETHUSD",1763970567180,0.002,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970567376,0.002,2845.8,2845.7,2.28843848]
["bitfinex","ETHUSD",1763970568786,0.002,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970569076,0.4777,2845.8,2845.7,2.09095848]
["bitfinex","ETHUSD",1763970569282,0.96,2845.8,2845.7,2.09095848]
["bitfinex","ETHUSD",1763970569459,0.96,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970570387,0.002,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970570586,0.4777,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970572395,0.96,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970572603,0.002,2845.8,2845.7,2.18383848]
["bitfinex","ETHUSD",1763970573696,0.002,2845.8,2845.7,2.41047605]
["bitfinex","ETHUSD",1763970573896,0.002,2845.8,2845.7,5.92454991]
["bitfinex","ETHUSD",1763970574061,0.002,2845.8,2845.7,5.90711234]
["bitfinex","ETHUSD",1763970574257,0.002,2845.8,2845.7,2.28843848]
["bitfinex","ETHUSD",1763970574477,0.002,2845.8,2845.7,5.80251234]
["bitfinex","ETHUSD",1763970574688,0.002,2845.8,2845.7,2.28843848]
["bitfinex","ETHUSD",1763970574902,0.002,2845.8,2845.7,5.80251234]
["bitfinex","ETHUSD",1763970575411,0.002,2845.8,2845.7,5.81994991]
["bitfinex","ETHUSD",1763970576501,0.002,2845.8,2845.7,5.92454991]
["bitfinex","ETHUSD",1763970577582,0.002,2845.8,2845.7,5.90711234]
["bitfinex","ETHUSD",1763970577782,0.002,2845.8,2845.7,2.39303848]
["bitfinex","ETHUSD",1763970578186,0.002,2845.8,2845.7,5.90711234]
["bitfinex","ETHUSD",1763970578417,0.002,2845.8,2845.7,5.80251234]
["bitfinex","ETHUSD",1763970579015,0.002,2845.8,2845.7,5.90711234]
["bitfinex","ETHUSD",1763970579317,0.002,2845.8,2845.7,5.92454991]
["bitfinex","ETHUSD",1763970579996,0.002,2845.8,2845.7,5.90711234]
["bitfinex","ETHUSD",1763970581088,0.002,2845.8,2845.7,5.80251234]
["bitfinex","ETHUSD",1763970581711,0.002,2845.8,2845.7,9.51151234]
["bitfinex","ETHUSD",1763970584518,0.002,2845.8,2845.7,1.77833448]
["bitfinex","ETHUSD",1763970584519,0.9569,2845.8,2845.7,1.77833448]
["bitfinex","ETHUSD",1763970584742,0.4789,2845.8,2845.7,2.40783848]
["bitfinex","ETHUSD",1763970585032,0.9569,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763970585434,0.4789,2845.8,2845.7,0.31688]
["bitfinex","ETHUSD",1763970585625,0.4789,2845.8,2845.7,1.22387264]
["bitfinex","ETHUSD",1763970585831,0.4789,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763970585832,0.9525,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763970587136,0.4789,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970587434,0.4789,2845.8,2845.7,2.44838888]
["bitfinex","ETHUSD",1763970587749,0.002,2845.8,2845.7,2.44838888]
["bitfinex","ETHUSD",1763970589058,0.4713,2845.8,2845.7,2.44838888]
["bitfinex","ETHUSD",1763970590450,0.9449,2845.8,2845.7,1.53649664]
["bitfinex","ETHUSD",1763970591251,0.9449,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970591620,0.002,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970592034,0.4713,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970592407,0.002,2845.8,2845.7,1.62937664]
["bitfinex","ETHUSD",1763970592735,0.4713,2845.8,2845.7,2.35550888]
["bitfinex","ETHUSD",1763970593040,0.9449,2845.8,2845.7,2.44838888]
["bitfinex","ETHUSD",1763970593847,0.002,2846.1,2845.7,2.44838888]
["bitfinex","ETHUSD",1763970593848,0.002,2846.1,2845.9,3.709]
["bitfinex","ETHUSD",1763970594044,0.002,2846.4,2846.3,0.09288]
["bitfinex","ETHUSD",1763970594244,0.002,2846.4,2846.3,8.29472239]
["bitfinex","ETHUSD",1763970594446,0.002,2846.4,2846.3,9.21489389]
["bitfinex","ETHUSD",1763970594943,0.002,2846.4,2846.3,9.31949389]
["bitfinex","ETHUSD",1763970595546,0.002,2846.4,2846.3,9.21489389]
["bitfinex","ETHUSD",1763970596049,0.002,2846.4,2846.3,12.72822698]
["bitfinex","ETHUSD",1763970596613,0.4736,2847.9,2846.5,3.709]
["bitfinex","ETHUSD",1763970596844,0.4736,2847.9,2847.3,0.405504]
["bitfinex","ETHUSD",1763970597023,0.4736,2847.9,2847.5,0.498384]
["bitfinex","ETHUSD",1763970597225,0.4736,2847.9,2847.6,0.224]
["bitfinex","ETHUSD",1763970597621,0.4693,2847.7,2847.6,0.224]
["bitfinex","ETHUSD",1763970597944,0.4736,2847.9,2847.8,0.09288]
["bitfinex","ETHUSD",1763970598341,0.9429,2847.9,2847.8,0.09288]
["bitfinex","ETHUSD",1763970598531,0.9429,2847.9,2847.6,0.31688]
["bitfinex","ETHUSD",1763970598722,0.4693,2847.7,2847.6,0.224]
["bitfinex","ETHUSD",1763970599026,0.4693,2847.7,2847.6,0.31688]
["bitfinex","ETHUSD",1763970599547,0.6704,2848.0,2847.8,0.498384]
["bitfinex","ETHUSD",1763970599950,0.4693,2847.9,2847.8,0.498384]
["bitfinex","ETHUSD",1763970600671,0.9429,2847.9,2847.8,1.40537664]
["bitfinex","ETHUSD",1763970601040,0.4693,2847.9,2847.8,1.40537664]
["bitfinex","ETHUSD",1763970601239,0.1968,2848.0,2847.8,1.40537664]
["bitfinex","ETHUSD",1763970601478,0.1968,2848.2,2847.8,1.40537664]
["bitfinex","ETHUSD",1763970601479,0.1968,2848.2,2847.9,0.09288]
["bitfinex","ETHUSD",1763970601676,0.1968,2848.2,2847.8,2.13150888]
["bitfinex","ETHUSD",1763970601677,0.6716,2848.5,2848.2,0.405504]
["bitfinex","ETHUSD",1763970601978,0.198,2848.8,2848.7,0.498384]
["bitfinex","ETHUSD",1763970602177,0.6673,2848.8,2848.7,0.722384]
["bitfinex","ETHUSD",1763970602564,1.1409,2848.8,2848.7,0.224]
["bitfinex","ETHUSD",1763970602740,1.1409,2848.8,2848.6,0.224]
["bitfinex","ETHUSD",1763970602941,0.4736,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1763970603144,0.9429,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1763970603412,0.4736,2849.1,2848.7,0.09288]
["bitfinex","ETHUSD",1763970603976,0.4693,2848.8,2848.7,0.09288]
["bitfinex","ETHUSD",1763970604180,0.4693,2848.8,2847.9,6.56074575]
["bitfinex","ETHUSD",1763970604354,0.4693,2848.0,2847.9,7.46773839]
["bitfinex","ETHUSD",1763970604550,0.9429,2848.0,2847.9,8.09724239]
["bitfinex","ETHUSD",1763970604760,0.9429,2848.0,2847.9,1.22387264]
["bitfinex","ETHUSD",1763970604957,0.9429,2848.0,2847.9,1.62937664]
["bitfinex","ETHUSD",1763970605183,0.4693,2848.0,2847.9,1.62937664]
["bitfinex","ETHUSD",1763970605488,0.9429,2848.0,2847.9,1.62937664]
["bitfinex","ETHUSD",1763970605695,0.9429,2848.0,2847.1,0.4736]
["bitfinex","ETHUSD",1763970605878,0.9429,2848.0,2845.8,0.1667]
["bitfinex","ETHUSD",1763970605879,0.6673,2847.2,2846.2,0.225]
["bitfinex","ETHUSD",1763970606077,0.2084,2846.3,2846.2,0.225]
["bitfinex","ETHUSD",1763970606404,0.4736,2847.1,2846.3,0.1]
["bitfinex","ETHUSD",1763970606589,0.4736,2847.0,2846.3,0.1]
["bitfinex","ETHUSD",1763970606890,0.4736,2847.0,2846.4,0.01741102]
["bitfinex","ETHUSD",1763970607178,0.4736,2847.0,2846.1,0.225]
["bitfinex","ETHUSD",1763970607179,0.1851,2846.9,2846.6,0.1]
["bitfinex","ETHUSD",1763970607595,0.1851,2847.5,2846.8,0.4659]
["bitfinex","ETHUSD",1763970607753,0.1851,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763970608182,0.4594,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763970608507,0.1851,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763970608783,0.6445,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763970609015,0.4594,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763970609490,0.1851,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763970609989,0.6445,2847.5,2847.1,0.1]
["bitfinex","ETHUSD",1763970610489,0.4678,2847.2,2846.9,0.325]
["bitfinex","ETHUSD",1763970611468,0.9272,2847.2,2846.3,0.4658]
["bitfinex","ETHUSD",1763970611792,0.9272,2847.2,2846.6,0.1]
["bitfinex","ETHUSD",1763970612156,0.4678,2847.2,2846.9,0.1]
["bitfinex","ETHUSD",1763970616985,0.2494,2847.0,2846.9,0.505504]
["bitfinex","ETHUSD",1763970617190,0.2494,2847.0,2846.9,0.405504]
["bitfinex","ETHUSD",1763970617697,0.7088,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763970617997,0.6508,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763970618308,0.4657,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763970618464,0.4594,2847.3,2846.8,0.1]
["bitfinex","ETHUSD",1763970618772,0.4594,2847.4,2846.8,0.1]
["bitfinex","ETHUSD",1763970618977,0.4594,2847.4,2847.1,0.1]
["bitfinex","ETHUSD",1763970619493,0.4678,2847.2,2847.1,0.1]
["bitfinex","ETHUSD",1763970619800,0.9272,2847.2,2846.9,0.1]
["bitfinex","ETHUSD",1763970620763,0.2494,2847.0,2846.7,0.225]
["bitfinex","ETHUSD",1763970621364,0.2494,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763970621365,0.7088,2847.0,2846.8,0.1]
["bitfinex","ETHUSD",1763970621761,0.4657,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763970621967,0.6445,2847.5,2846.9,0.4659]
["bitfinex","ETHUSD",1763970622166,0.6445,2847.5,2846.8,0.1]
["bitfinex","ETHUSD",1763970622363,0.4594,2847.4,2846.8,0.1]
["bitfinex","ETHUSD",1763970622791,0.4594,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763970622988,0.1851,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763970623164,0.6445,2847.5,2847.0,0.1]
["bitfinex","ETHUSD",1763970623364,0.4594,2847.4,2847.0,0.1]
["bitfinex","ETHUSD",1763970623978,0.1851,2847.6,2847.3,0.1]
["bitfinex","ETHUSD",1763970624170,0.1851,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763970624498,0.6445,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763970624699,0.4678,2847.4,2847.2,0.224]
["bitfinex","ETHUSD",1763970625064,0.4594,2847.6,2847.2,0.224]
["bitfinex","ETHUSD",1763970625697,0.4678,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1763970625924,0.2494,2847.2,2846.9,0.1]
["bitfinex","ETHUSD",1763970627901,0.4678,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763970628112,0.6529,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763970628318,0.4626,2846.1,2844.9,0.4594]
["bitfinex","ETHUSD",1763970628620,0.4367,2845.1,2845.0,0.226]
["bitfinex","ETHUSD",1763970629371,0.4367,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970629720,0.8961,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970630116,0.9272,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970632885,0.6445,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763970633309,0.4678,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970633921,0.9272,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970634237,0.9272,2845.1,2845.0,0.226]
["bitfinex","ETHUSD",1763970638806,0.4678,2845.1,2845.0,0.226]
["bitfinex","ETHUSD",1763970639001,0.6579,2845.5,2845.0,0.226]
["bitfinex","ETHUSD",1763970639207,0.4502,2845.1,2845.0,0.226]
["bitfinex","ETHUSD",1763970639598,0.4502,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970639801,0.923,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970640001,0.923,2845.1,2845.0,0.225]
["bitfinex","ETHUSD",1763970645856,0.923,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970647452,0.9156,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970652370,0.4531,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970656270,0.9185,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970659145,0.4531,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970659673,0.1851,2845.5,2845.0,0.471]
["bitfinex","ETHUSD",1763970659850,0.79514441,2845.4,2845.0,0.471]
["bitfinex","ETHUSD",1763970660053,0.4531,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970660251,0.4531,2845.1,2845.0,0.225]
["bitfinex","ETHUSD",1763970661074,0.9185,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763970661863,7.64610223,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763970662059,0.4526,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763970662270,0.4526,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1763970662271,0.405504,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1763970662474,0.78287274,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763970662685,1.21620223,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763970662981,0.4504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970663500,0.9158,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970666650,7.65620964,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970666854,6.79294434,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970667049,2.91695734,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970667261,1.82279264,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763970672316,1.82279264,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1763970672317,1.31249664,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970672588,1.32829264,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1763970672798,0.7579,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970679530,0.4682,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970680028,0.947,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970681591,1.62844739,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970682104,0.1993,2843.8,2843.4,0.4533]
["bitfinex","ETHUSD",1763970682915,0.4682,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970683299,0.947,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970683494,0.4682,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970683700,0.1993,2844.1,2843.4,0.4533]
["bitfinex","ETHUSD",1763970684194,0.4788,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970687935,0.4808,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970690440,0.04395372,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763970690938,0.4788,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970691108,0.04395681,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1763970692117,0.52275681,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1763970693110,0.002,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970693316,0.4808,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970693646,0.32942762,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763970694210,0.4788,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763970694613,0.04395527,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970695115,0.52275527,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970695648,0.002,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970695838,0.33150472,2844.0,2843.4,0.4611]
["bitfinex","ETHUSD",1763970697028,0.82450472,2844.0,2843.4,0.4611]
["bitfinex","ETHUSD",1763970697224,0.32950472,2843.9,2843.4,0.4611]
["bitfinex","ETHUSD",1763970697958,0.493,2843.9,2843.4,0.4611]
["bitfinex","ETHUSD",1763970700631,0.002,2844.0,2843.5,0.4662]
["bitfinex","ETHUSD",1763970702553,0.002,2844.0,2843.9,0.4906]
["bitfinex","ETHUSD",1763970703326,0.961,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970703526,0.2209,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1763970704055,0.73615372,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763970706059,0.4679,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970706449,0.9295,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970706648,1.30316853,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970706854,0.79760863,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970707156,0.4679,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970707569,1.2592465,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970713170,0.7976465,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970714442,1.2592465,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970714972,1.47587041,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970716271,6.48038748,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970717694,1.51983031,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970719550,7.38738012,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970719763,7.34342022,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970720171,2.38286305,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970720555,1.92126305,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970720759,1.70463914,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970721085,1.37489264,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970721280,0.90899264,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970721479,0.90899264,2843.5,2843.4,0.4556]
["bitfinex","ETHUSD",1763970722546,0.002,2843.5,2843.4,0.4556]
["bitfinex","ETHUSD",1763970722788,0.002,2843.5,2843.4,0.9292]
["bitfinex","ETHUSD",1763970723080,0.002,2843.5,2843.4,5.88975717]
["bitfinex","ETHUSD",1763970723379,0.002,2843.5,2843.4,6.60590289]
["bitfinex","ETHUSD",1763970723628,0.002,2843.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763970723773,0.002,2843.8,2843.7,5.92066117]
["bitfinex","ETHUSD",1763970724080,0.002,2843.8,2843.7,6.39426117]
["bitfinex","ETHUSD",1763970724384,0.002,2843.8,2843.7,0.9282]
["bitfinex","ETHUSD",1763970726589,0.002,2843.8,2843.7,0.4546]
["bitfinex","ETHUSD",1763970727087,0.002,2843.8,2843.7,0.9376]
["bitfinex","ETHUSD",1763970727416,0.002,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970727609,0.002,2843.8,2843.7,0.497]
["bitfinex","ETHUSD",1763970728194,0.002,2843.8,2843.7,0.98]
["bitfinex","ETHUSD",1763970728398,0.002,2843.8,2843.7,0.497]
["bitfinex","ETHUSD",1763970729996,0.002,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970730435,0.002,2843.8,2843.4,0.484]
["bitfinex","ETHUSD",1763970731026,0.002,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970732119,0.4978,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970732827,0.4643,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970733125,0.9601,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970734192,1.14509094,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970734517,1.3318002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970734946,1.2878403,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970736832,0.7920403,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970737020,0.4643,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970737506,0.1410201,2843.7,2843.4,0.498]
["bitfinex","ETHUSD",1763970737706,0.4978,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970738238,0.9956,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970738805,0.4978,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970739009,0.4978,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763970739010,0.4643,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970739409,0.9601,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970739628,1.19516485,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970739829,1.52442498,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970741108,1.48046508,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970741310,1.48042147,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970743034,1.62145499,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970746309,1.12565499,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763970746544,0.14103352,2843.5,2843.4,0.498]
["bitfinex","ETHUSD",1763970746847,0.4958,2843.7,2843.4,0.498]
["bitfinex","ETHUSD",1763970747016,0.14102209,2843.6,2843.4,0.498]
["bitfinex","ETHUSD",1763970748015,0.002,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970748259,0.9936,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970748442,0.4978,2843.8,2843.4,0.498]
["bitfinex","ETHUSD",1763970748744,0.002,2843.8,2843.7,0.497]
["bitfinex","ETHUSD",1763970749248,0.002,2843.8,2843.7,0.98]
["bitfinex","ETHUSD",1763970751148,0.002,2843.8,2843.7,0.497]
["bitfinex","ETHUSD",1763970753145,0.002,2843.8,2843.7,1.385504]
["bitfinex","ETHUSD",1763970753343,0.002,2844.0,2843.7,6.18683769]
["bitfinex","ETHUSD",1763970753545,0.002,2844.0,2843.9,0.597]
["bitfinex","ETHUSD",1763970753933,0.002,2844.0,2843.9,1.08]
["bitfinex","ETHUSD",1763970758042,0.002,2844.0,2843.9,1.204]
["bitfinex","ETHUSD",1763970761173,0.002,2844.0,2843.9,0.497]
["bitfinex","ETHUSD",1763970761356,0.002,2844.0,2843.8,0.224]
["bitfinex","ETHUSD",1763970761755,0.002,2844.0,2843.9,0.4744]
["bitfinex","ETHUSD",1763970762651,0.4991,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763970762855,0.4991,2844.0,2843.6,0.224]
["bitfinex","ETHUSD",1763970763425,0.002,2844.0,2843.9,0.4744]
["bitfinex","ETHUSD",1763970765061,0.002,2844.0,2843.6,0.7094]
["bitfinex","ETHUSD",1763970765259,0.4794,2844.0,2843.6,0.7094]
["bitfinex","ETHUSD",1763970765557,0.4794,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970765558,0.002,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970766553,0.002,2844.0,2843.9,0.9681]
["bitfinex","ETHUSD",1763970767566,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970767937,0.002,2844.0,2843.9,1.1921]
["bitfinex","ETHUSD",1763970768463,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970768769,0.002,2844.0,2843.9,1.1921]
["bitfinex","ETHUSD",1763970769131,0.002,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970769358,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970772966,0.002,2844.0,2843.9,0.9681]
["bitfinex","ETHUSD",1763970773168,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970774174,0.002,2844.0,2843.9,1.1921]
["bitfinex","ETHUSD",1763970774678,0.002,2844.0,2843.9,1.2921]
["bitfinex","ETHUSD",1763970774970,0.002,2844.0,2843.9,0.5746]
["bitfinex","ETHUSD",1763970775180,0.002,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970775382,0.002,2844.0,2843.9,0.9681]
["bitfinex","ETHUSD",1763970777071,0.002,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970777284,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970778974,0.002,2844.0,2843.9,0.224]
["bitfinex","ETHUSD",1763970779162,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970780087,0.002,2844.0,2843.9,0.224]
["bitfinex","ETHUSD",1763970780291,0.4794,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763970780466,0.4774,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763970780855,0.9317,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763970786176,0.4774,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763970786481,0.002,2844.0,2843.8,0.4756]
["bitfinex","ETHUSD",1763970786675,0.002,2844.0,2843.9,0.4746]
["bitfinex","ETHUSD",1763970786875,0.002,2844.0,2843.9,0.6986]
["bitfinex","ETHUSD",1763970789496,0.002,2844.0,2843.9,0.71609317]
["bitfinex","ETHUSD",1763970789881,0.002,2844.0,2843.9,1.21339317]
["bitfinex","ETHUSD",1763970790086,0.002,2844.0,2843.9,1.93103575]
["bitfinex","ETHUSD",1763970790285,0.002,2844.0,2843.9,1.91354258]
["bitfinex","ETHUSD",1763970791896,0.002,2844.0,2843.9,0.68673858]
["bitfinex","ETHUSD",1763970792104,0.98285218,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763970792406,0.98285218,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763970792407,2.6423088,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763970792606,0.472,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970792970,0.9335,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970805741,0.97745836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970806101,0.9335,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970808337,0.9369,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970811062,7.03698574,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970811842,7.365878,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970812059,7.32191964,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970812362,6.99302738,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970812526,7.03698574,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970813553,10.33601502,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970813852,7.72736149,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970814754,6.99302738,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970815757,7.21702738,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970816662,2.25687743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970817655,1.79537743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970817856,2.25487743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970818357,2.29883579,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970819060,2.25487743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970819254,2.29883579,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970819560,2.25487743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970820241,2.58423564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970821439,2.628194,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970821833,2.58423564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970822043,2.628194,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970822434,2.58423564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970822639,1.46035085,2843.6,2843.5,0.4561]
["bitfinex","ETHUSD",1763970822962,0.90699264,2843.6,2843.5,0.4561]
["bitfinex","ETHUSD",1763970823130,0.90699264,2843.6,2843.5,0.9442]
["bitfinex","ETHUSD",1763970823764,0.90699264,2843.6,2843.5,0.4561]
["bitfinex","ETHUSD",1763970826677,0.002,2843.8,2843.5,0.9442]
["bitfinex","ETHUSD",1763970826879,0.002,2843.8,2843.7,0.4551]
["bitfinex","ETHUSD",1763970827282,0.002,2843.8,2843.7,0.9432]
["bitfinex","ETHUSD",1763970828206,0.002,2843.8,2843.7,0.4551]
["bitfinex","ETHUSD",1763970831000,0.9153,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970831167,0.266,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970831366,0.04395681,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970831895,0.4538,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970832104,0.9133,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970833201,0.4538,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970833402,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970833779,0.4615,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970833985,0.4538,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970834472,0.9133,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970838093,0.04595527,2843.8,2843.5,0.4803]
["bitfinex","ETHUSD",1763970838288,0.49,2843.8,2843.5,0.4803]
["bitfinex","ETHUSD",1763970838487,0.49,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970838677,0.4721,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970839298,0.49,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970840507,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970840707,0.002,2843.8,2843.7,0.4793]
["bitfinex","ETHUSD",1763970842410,0.002,2843.8,2843.7,0.937]
["bitfinex","ETHUSD",1763970846186,0.002,2843.8,2843.7,0.4793]
["bitfinex","ETHUSD",1763970846390,0.4741,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970846733,0.64071948,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970846886,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970847283,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970848089,0.002,2843.8,2843.7,0.9757]
["bitfinex","ETHUSD",1763970850395,0.4766,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970850604,0.2077,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970852987,0.04595527,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970852988,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970853187,1.08973027,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970855424,1.045775,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970855816,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970856018,0.002,2843.8,2843.7,0.9757]
["bitfinex","ETHUSD",1763970856334,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970857926,0.002,2843.8,2843.7,0.9757]
["bitfinex","ETHUSD",1763970858625,0.4766,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970860733,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970865454,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970865654,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970866854,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970869028,0.4766,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970870471,0.04395681,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970872566,0.4746,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970873261,0.4976,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970875264,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970875472,0.4746,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970875675,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970875970,0.4996,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970876148,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970877270,0.002,2843.8,2843.7,0.9417]
["bitfinex","ETHUSD",1763970877444,0.002,2843.8,2843.7,0.4868]
["bitfinex","ETHUSD",1763970879781,0.487,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970880077,0.487,2843.8,2843.7,0.4724]
["bitfinex","ETHUSD",1763970880078,0.002,2843.8,2843.7,0.4724]
["bitfinex","ETHUSD",1763970881449,0.487,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970882155,0.209,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970882464,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970882975,4.81877279,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970883166,4.0288766,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970883572,1.5116836,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970883771,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970886880,1.06916915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970889852,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970890255,1.06916915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970890458,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970890670,1.06916915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970891000,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970891372,1.06916915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970891902,1.02521079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970893956,0.33031079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970894164,6.499939,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763970894483,1.49736469,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970894689,0.79861079,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970894856,1.32816915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970895398,1.55216915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970896938,18.84962493,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970897131,14.42574685,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970897286,15.97332281,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970897629,15.21397753,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970897812,18.84478553,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970898184,17.18714353,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970898385,5.97064875,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970898603,1.91371479,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970899392,19.99736804,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970899707,19.54184568,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970899906,5.98851743,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970900090,5.47206233,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970900289,1.83585756,2843.6,2843.5,0.5007]
["bitfinex","ETHUSD",1763970900488,1.99974997,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970900489,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970900691,0.4876,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970900888,0.4683,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970901112,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763970901300,0.4683,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763970901507,0.4683,2843.6,2840.3,0.001]
["bitfinex","ETHUSD",1763970901508,30.405504,2841.7,2840.3,0.001]
["bitfinex","ETHUSD",1763970901725,30.405504,2841.7,2839.7,0.001]
["bitfinex","ETHUSD",1763970901726,6.98617042,2840.4,2839.7,0.001]
["bitfinex","ETHUSD",1763970901894,1.18659264,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763970902086,6.29018863,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763970902291,6.90611291,2840.1,2840.0,0.5007]
["bitfinex","ETHUSD",1763970902491,6.90611291,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763970902845,7.44707926,2840.1,2840.0,0.9739]
["bitfinex","ETHUSD",1763970903004,7.44707926,2840.1,2840.0,0.5007]
["bitfinex","ETHUSD",1763970903201,7.44707926,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763970903202,7.12986265,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763970903403,19.01054266,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763970903732,11.875381,2839.2,2837.8,0.4732]
["bitfinex","ETHUSD",1763970903932,5.201373,2838.4,2837.8,0.4732]
["bitfinex","ETHUSD",1763970904148,5.201373,2838.2,2837.8,0.4732]
["bitfinex","ETHUSD",1763970904343,0.75935012,2838.1,2837.8,0.4732]
["bitfinex","ETHUSD",1763970904512,5.201373,2837.9,2837.8,0.4732]
["bitfinex","ETHUSD",1763970904706,6.18772312,2837.9,2837.8,0.4732]
["bitfinex","ETHUSD",1763970905014,6.18772312,2837.9,2837.8,0.9729]
["bitfinex","ETHUSD",1763970905923,6.18772312,2837.9,2837.1,0.4732]
["bitfinex","ETHUSD",1763970906122,6.14396672,2837.7,2837.1,0.4732]
["bitfinex","ETHUSD",1763970906329,5.201373,2837.5,2837.1,0.4732]
["bitfinex","ETHUSD",1763970906523,5.201373,2837.3,2837.1,0.4732]
["bitfinex","ETHUSD",1763970906744,5.201373,2837.5,2837.1,0.4732]
["bitfinex","ETHUSD",1763970906961,5.201373,2837.3,2837.1,0.4732]
["bitfinex","ETHUSD",1763970907168,0.227,2837.6,2837.1,0.4732]
["bitfinex","ETHUSD",1763970907169,5.201373,2837.5,2837.1,0.4732]
["bitfinex","ETHUSD",1763970907452,0.74601446,2837.4,2837.1,0.4732]
["bitfinex","ETHUSD",1763970907659,5.201373,2837.2,2837.1,0.4732]
["bitfinex","ETHUSD",1763970907809,0.74601446,2837.2,2837.1,0.4732]
["bitfinex","ETHUSD",1763970908006,0.74601446,2837.2,2837.1,0.9655]
["bitfinex","ETHUSD",1763970909443,1.68860818,2837.2,2837.1,0.9655]
["bitfinex","ETHUSD",1763970909852,0.74601446,2837.2,2837.1,0.9655]
["bitfinex","ETHUSD",1763970910351,2.00280608,2837.2,2837.1,0.4923]
["bitfinex","ETHUSD",1763970910527,7.6484149,2837.2,2837.1,0.4923]
["bitfinex","ETHUSD",1763970910730,7.6484149,2837.2,2837.1,0.9644]
["bitfinex","ETHUSD",1763970911266,5.76322746,2837.2,2837.1,0.9644]
["bitfinex","ETHUSD",1763970911414,5.76322746,2837.2,2837.1,0.4923]
["bitfinex","ETHUSD",1763970911826,7.00045765,2837.2,2837.1,0.4923]
["bitfinex","ETHUSD",1763970912070,5.017213,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763970912365,0.3493,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1763970912659,5.017213,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763970912820,7.6164409,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763970913244,5.76322746,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763970913760,5.76322746,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970914062,5.99022746,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970914268,7.61277185,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970914555,7.22318948,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970914762,5.99022746,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970914956,5.244213,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970915569,5.98364985,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970915773,5.244213,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970917263,5.017213,2836.6,2836.5,0.9654]
["bitfinex","ETHUSD",1763970917559,0.92472686,2837.2,2836.5,0.9654]
["bitfinex","ETHUSD",1763970917761,5.98334491,2837.1,2837.0,0.4923]
["bitfinex","ETHUSD",1763970918060,5.98334491,2837.1,2837.0,0.1929]
["bitfinex","ETHUSD",1763970918362,5.017213,2837.0,2836.5,0.4731]
["bitfinex","ETHUSD",1763970918666,5.017213,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763970918976,0.73913191,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1763970918977,28.767579,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763970919214,10.756146,2835.9,2834.1,0.1929]
["bitfinex","ETHUSD",1763970919373,0.92297087,2835.5,2834.4,0.4721]
["bitfinex","ETHUSD",1763970919558,5.016213,2835.3,2834.4,0.4721]
["bitfinex","ETHUSD",1763970919758,5.016213,2835.1,2834.4,0.4721]
["bitfinex","ETHUSD",1763970920114,1.14997087,2835.4,2834.4,0.4721]
["bitfinex","ETHUSD",1763970920115,5.016213,2834.9,2834.4,0.4721]
["bitfinex","ETHUSD",1763970920270,0.227,2834.8,2834.4,0.4721]
["bitfinex","ETHUSD",1763970920457,5.016213,2834.7,2834.4,0.4721]
["bitfinex","ETHUSD",1763970920966,5.016213,2834.7,2834.6,0.4923]
["bitfinex","ETHUSD",1763970921355,5.016213,2834.7,2834.1,0.665]
["bitfinex","ETHUSD",1763970921560,5.016213,2834.7,2834.1,0.1929]
["bitfinex","ETHUSD",1763970922160,5.016213,2834.1,2833.1,0.1929]
["bitfinex","ETHUSD",1763970922366,5.016213,2833.9,2833.2,0.4721]
["bitfinex","ETHUSD",1763970922776,5.016213,2833.9,2833.1,0.1929]
["bitfinex","ETHUSD",1763970922777,5.016213,2833.7,2833.1,0.1929]
["bitfinex","ETHUSD",1763970922972,5.016213,2833.5,2833.1,0.1929]
["bitfinex","ETHUSD",1763970923174,5.016213,2833.3,2833.1,0.1929]
["bitfinex","ETHUSD",1763970923677,5.016213,2833.3,2833.2,0.4923]
["bitfinex","ETHUSD",1763970924398,5.016213,2833.3,2832.7,0.4721]
["bitfinex","ETHUSD",1763970924572,5.016213,2833.7,2833.2,0.6852]
["bitfinex","ETHUSD",1763970924899,5.016213,2833.5,2833.3,0.4923]
["bitfinex","ETHUSD",1763970925402,5.016213,2833.5,2832.5,0.4721]
["bitfinex","ETHUSD",1763970925403,5.016213,2833.3,2832.5,0.4721]
["bitfinex","ETHUSD",1763970925579,0.2405,2833.4,2832.5,0.4721]
["bitfinex","ETHUSD",1763970925580,5.016213,2833.1,2832.5,0.4721]
["bitfinex","ETHUSD",1763970925981,5.016213,2832.9,2832.5,0.4721]
["bitfinex","ETHUSD",1763970926308,0.227,2832.8,2832.5,0.5721]
["bitfinex","ETHUSD",1763970926794,0.227,2832.8,2832.7,0.4923]
["bitfinex","ETHUSD",1763970927196,0.227,2833.0,2832.7,0.9644]
["bitfinex","ETHUSD",1763970927394,5.016213,2832.9,2832.7,0.9644]
["bitfinex","ETHUSD",1763970927705,5.016213,2832.9,2832.8,0.4731]
["bitfinex","ETHUSD",1763970928004,5.016213,2833.5,2832.8,0.9654]
["bitfinex","ETHUSD",1763970928168,5.016213,2833.3,2832.9,0.4923]
["bitfinex","ETHUSD",1763970928362,0.92297087,2833.8,2832.9,0.4923]
["bitfinex","ETHUSD",1763970928363,5.016213,2833.1,2832.9,0.4721]
["bitfinex","ETHUSD",1763970928802,5.016213,2833.1,2833.0,0.4923]
["bitfinex","ETHUSD",1763970928967,5.016213,2833.1,2833.0,0.9644]
["bitfinex","ETHUSD",1763970929500,5.75857363,2833.1,2833.0,0.9644]
["bitfinex","ETHUSD",1763970929906,0.227,2833.4,2833.0,1.0644]
["bitfinex","ETHUSD",1763970930216,5.016213,2833.4,2833.3,0.6852]
["bitfinex","ETHUSD",1763970930421,5.016213,2833.3,2833.0,0.66933926]
["bitfinex","ETHUSD",1763970930573,5.016213,2833.4,2832.8,0.4731]
["bitfinex","ETHUSD",1763970930912,5.016213,2833.2,2832.8,0.4731]
["bitfinex","ETHUSD",1763970931202,0.74452557,2833.1,2832.8,0.4731]
["bitfinex","ETHUSD",1763970931373,0.92297087,2833.3,2832.8,0.4731]
["bitfinex","ETHUSD",1763970931374,0.74452557,2833.0,2832.8,0.4731]
["bitfinex","ETHUSD",1763970931576,0.92297087,2833.3,2833.2,0.6852]
["bitfinex","ETHUSD",1763970931791,6.6835143,2833.3,2833.2,0.6852]
["bitfinex","ETHUSD",1763970931988,5.76054343,2833.3,2833.2,1.1573]
["bitfinex","ETHUSD",1763970932190,5.76054343,2833.3,2833.2,0.6852]
["bitfinex","ETHUSD",1763970932191,6.6835143,2833.3,2833.2,0.6852]
["bitfinex","ETHUSD",1763970932678,6.6835143,2833.3,2833.2,1.1573]
["bitfinex","ETHUSD",1763970933287,5.76054343,2833.3,2833.2,1.1573]
["bitfinex","ETHUSD",1763970935412,5.76054343,2833.3,2833.2,1.2573]
["bitfinex","ETHUSD",1763970935602,0.227,2833.7,2833.5,0.1]
["bitfinex","ETHUSD",1763970935796,5.016213,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763970936111,1.23062783,2834.2,2833.2,0.598404]
["bitfinex","ETHUSD",1763970936112,5.016213,2833.7,2833.6,0.4721]
["bitfinex","ETHUSD",1763970936478,5.016213,2833.7,2833.6,0.9644]
["bitfinex","ETHUSD",1763970936683,0.227,2833.9,2833.6,0.9644]
["bitfinex","ETHUSD",1763970936880,5.76263277,2833.8,2833.7,0.4779]
["bitfinex","ETHUSD",1763970937212,5.76309723,2833.8,2833.7,0.4779]
["bitfinex","ETHUSD",1763970937409,5.76309723,2833.8,2833.7,0.9696]
["bitfinex","ETHUSD",1763970938213,0.74688423,2833.8,2833.7,2.28209664]
["bitfinex","ETHUSD",1763970938526,0.227,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763970938825,5.76399893,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763970938996,5.016213,2834.3,2834.1,0.1]
["bitfinex","ETHUSD",1763970939193,5.016213,2834.3,2833.7,5.42256009]
["bitfinex","ETHUSD",1763970939194,5.016213,2834.3,2834.2,0.6693]
["bitfinex","ETHUSD",1763970939419,5.016213,2834.6,2834.2,1.161]
["bitfinex","ETHUSD",1763970939726,0.227,2834.7,2834.5,0.5917]
["bitfinex","ETHUSD",1763970940032,5.243213,2834.7,2834.6,0.4917]
["bitfinex","ETHUSD",1763970940204,5.76487743,2834.7,2834.6,0.9696]
["bitfinex","ETHUSD",1763970940920,0.74866443,2834.7,2834.6,0.9696]
["bitfinex","ETHUSD",1763970941431,0.74866443,2834.7,2834.6,1.0696]
["bitfinex","ETHUSD",1763970941726,0.74866443,2834.7,2834.6,0.9696]
["bitfinex","ETHUSD",1763970941931,0.74866443,2834.7,2834.6,1.0696]
["bitfinex","ETHUSD",1763970942114,0.74866443,2834.7,2834.6,0.9696]
["bitfinex","ETHUSD",1763970942325,0.93182156,2835.1,2834.7,0.405504]
["bitfinex","ETHUSD",1763970942636,0.75073473,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763970943132,0.227,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763970943329,0.227,2835.4,2834.7,0.1914]
["bitfinex","ETHUSD",1763970943330,0.75107064,2835.3,2834.7,0.1914]
["bitfinex","ETHUSD",1763970943505,1.87388142,2835.2,2834.4,0.4779]
["bitfinex","ETHUSD",1763970943710,0.75107064,2835.1,2834.4,0.4779]
["bitfinex","ETHUSD",1763970943909,0.75107064,2835.0,2834.4,0.5779]
["bitfinex","ETHUSD",1763970944230,0.75107064,2834.9,2834.4,0.5779]
["bitfinex","ETHUSD",1763970944426,0.93182156,2835.1,2834.4,0.4779]
["bitfinex","ETHUSD",1763970944427,0.75107064,2834.8,2834.4,0.4779]
["bitfinex","ETHUSD",1763970944736,0.75107064,2834.7,2834.4,0.4779]
["bitfinex","ETHUSD",1763970944931,0.227,2835.0,2834.4,0.4779]
["bitfinex","ETHUSD",1763970945234,0.83087681,2834.9,2834.2,0.1914]
["bitfinex","ETHUSD",1763970945432,0.75137681,2834.8,2834.3,0.4715]
["bitfinex","ETHUSD",1763970945615,0.75137681,2834.7,2834.3,0.4715]
["bitfinex","ETHUSD",1763970945811,0.75137681,2834.6,2834.3,0.4715]
["bitfinex","ETHUSD",1763970946012,1.15882156,2835.0,2834.3,0.4715]
["bitfinex","ETHUSD",1763970946212,1.68386793,2834.9,2834.5,0.4744]
["bitfinex","ETHUSD",1763970946411,0.75204637,2834.8,2834.5,0.4744]
["bitfinex","ETHUSD",1763970946614,0.75204637,2834.7,2834.5,0.4744]
["bitfinex","ETHUSD",1763970946810,0.75204637,2834.6,2834.5,0.4744]
["bitfinex","ETHUSD",1763970948111,0.75204637,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970948317,1.68386793,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970950240,1.68386793,2834.6,2834.5,0.4744]
["bitfinex","ETHUSD",1763970950532,1.9826742,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970950711,0.75204637,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970951124,1.69619857,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970952140,0.75204637,2834.6,2834.5,0.9459]
["bitfinex","ETHUSD",1763970953344,0.226,2834.8,2834.5,0.9459]
["bitfinex","ETHUSD",1763970953540,0.75524296,2834.7,2834.6,0.4744]
["bitfinex","ETHUSD",1763970956133,0.226,2834.8,2834.6,0.4744]
["bitfinex","ETHUSD",1763970956334,0.75540574,2834.7,2834.5,0.4715]
["bitfinex","ETHUSD",1763970956670,0.98135831,2834.6,2834.2,0.1847]
["bitfinex","ETHUSD",1763970956847,0.75535831,2834.5,2834.2,0.6562]
["bitfinex","ETHUSD",1763970957153,0.226,2834.7,2834.4,0.4744]
["bitfinex","ETHUSD",1763970957451,0.75562776,2834.6,2834.3,0.4715]
["bitfinex","ETHUSD",1763970957622,0.226,2834.7,2834.3,0.5715]
["bitfinex","ETHUSD",1763970957971,0.9441522,2835.0,2834.6,0.4744]
["bitfinex","ETHUSD",1763970958120,0.75566987,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763970958319,0.226,2835.2,2835.1,0.4744]
["bitfinex","ETHUSD",1763970958522,0.98191606,2835.2,2835.1,0.4744]
["bitfinex","ETHUSD",1763970958968,0.98191606,2835.2,2834.8,0.4715]
["bitfinex","ETHUSD",1763970959121,0.75614612,2835.1,2834.8,0.4715]
["bitfinex","ETHUSD",1763970959331,0.226,2835.2,2835.0,0.4744]
["bitfinex","ETHUSD",1763970959526,0.226,2835.2,2834.8,0.4715]
["bitfinex","ETHUSD",1763970959527,0.226,2835.3,2835.1,0.6591]
["bitfinex","ETHUSD",1763970959864,0.226,2835.3,2834.5,0.4715]
["bitfinex","ETHUSD",1763970960025,0.3449,2834.9,2834.3,0.405504]
["bitfinex","ETHUSD",1763970960372,0.3449,2834.9,2834.2,0.5107]
["bitfinex","ETHUSD",1763970960373,0.5709,2834.9,2834.2,0.1847]
["bitfinex","ETHUSD",1763970960572,0.4609,2834.8,2833.9,0.4715]
["bitfinex","ETHUSD",1763970961388,1.21708622,2834.8,2833.7,0.4715]
["bitfinex","ETHUSD",1763970961742,0.4638,2834.7,2833.7,0.4715]
["bitfinex","ETHUSD",1763970961943,0.4638,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970961944,0.344,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763970962145,0.8558,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970962377,0.8558,2833.7,2833.6,0.4754]
["bitfinex","ETHUSD",1763970962378,0.226,2833.7,2833.6,0.4754]
["bitfinex","ETHUSD",1763970962942,0.226,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970963144,0.4907,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970963895,0.4638,2834.1,2833.6,0.4754]
["bitfinex","ETHUSD",1763970964212,0.226,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763970964367,0.3446,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970965604,0.4609,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763970966402,0.2675,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970966805,0.7259,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970967165,0.6396,2834.2,2833.6,0.001]
["bitfinex","ETHUSD",1763970967475,0.75622082,2834.4,2833.6,0.4921]
["bitfinex","ETHUSD",1763970967809,0.226,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763970968166,0.226,2834.3,2833.6,0.4921]
["bitfinex","ETHUSD",1763970968873,0.226,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763970969071,0.6844,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763970969715,0.226,2834.3,2833.7,0.4911]
["bitfinex","ETHUSD",1763970969906,0.4584,2834.2,2833.6,0.001]
["bitfinex","ETHUSD",1763970970208,0.2629,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763970970576,0.1884,2834.3,2833.6,0.4568]
["bitfinex","ETHUSD",1763970970782,0.226,2834.2,2833.6,0.9479]
["bitfinex","ETHUSD",1763970971091,0.226,2834.1,2833.6,0.9479]
["bitfinex","ETHUSD",1763970971275,0.226,2834.1,2833.7,0.4911]
["bitfinex","ETHUSD",1763970971474,0.226,2834.1,2834.0,0.4558]
["bitfinex","ETHUSD",1763970971702,0.4584,2834.6,2834.0,0.4558]
["bitfinex","ETHUSD",1763970972089,0.226,2834.5,2834.1,0.1801]
["bitfinex","ETHUSD",1763970972698,0.226,2834.5,2834.1,0.6712]
["bitfinex","ETHUSD",1763970972902,0.6394,2834.9,2834.1,0.6712]
["bitfinex","ETHUSD",1763970973107,0.9441522,2835.6,2834.4,0.4558]
["bitfinex","ETHUSD",1763970973305,0.226,2835.5,2834.4,0.5558]
["bitfinex","ETHUSD",1763970973470,0.226,2835.5,2834.5,0.4911]
["bitfinex","ETHUSD",1763970974312,0.226,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763970974611,0.226,2835.5,2834.5,0.5911]
["bitfinex","ETHUSD",1763970975280,0.4584,2835.7,2834.5,0.5911]
["bitfinex","ETHUSD",1763970975471,0.226,2835.6,2834.5,0.5911]
["bitfinex","ETHUSD",1763970975672,0.4584,2835.7,2834.5,0.4911]
["bitfinex","ETHUSD",1763970975998,0.4584,2835.7,2834.6,0.405504]
["bitfinex","ETHUSD",1763970975999,0.226,2835.6,2834.6,0.405504]
["bitfinex","ETHUSD",1763970976207,0.226,2835.6,2834.6,0.505504]
["bitfinex","ETHUSD",1763970976374,0.226,2835.6,2834.7,0.4911]
["bitfinex","ETHUSD",1763970976574,0.27008238,2835.6,2834.7,0.4911]
["bitfinex","ETHUSD",1763970976778,0.226,2835.6,2834.7,0.4911]
["bitfinex","ETHUSD",1763970977080,0.6844,2835.6,2834.7,0.4911]
["bitfinex","ETHUSD",1763970977272,0.6394,2835.9,2834.7,0.4911]
["bitfinex","ETHUSD",1763970977469,0.181,2835.9,2835.0,0.1]
["bitfinex","ETHUSD",1763970977709,0.407,2835.9,2835.1,0.6712]
["bitfinex","ETHUSD",1763970978009,0.4584,2836.2,2835.1,0.6712]
["bitfinex","ETHUSD",1763970978306,0.226,2836.2,2835.2,0.5911]
["bitfinex","ETHUSD",1763970979077,0.4584,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970979391,0.5024746,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970979589,0.5024746,2836.1,2835.1,0.1801]
["bitfinex","ETHUSD",1763970979808,0.4584,2836.1,2835.1,0.1801]
["bitfinex","ETHUSD",1763970980309,0.226,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970981745,0.04407616,2836.0,2835.2,0.4911]
["bitfinex","ETHUSD",1763970981884,0.6844,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970982094,0.1593,2835.9,2835.1,0.1801]
["bitfinex","ETHUSD",1763970982607,0.6177,2835.9,2835.1,0.1801]
["bitfinex","ETHUSD",1763970983201,0.226,2836.1,2835.1,0.7712]
["bitfinex","ETHUSD",1763970983598,0.226,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970983987,0.04407616,2836.0,2835.1,0.1801]
["bitfinex","ETHUSD",1763970984515,0.1593,2835.9,2835.1,0.1801]
["bitfinex","ETHUSD",1763970984685,0.1593,2835.9,2835.1,0.6712]
["bitfinex","ETHUSD",1763970985419,0.1593,2835.9,2835.2,0.4911]
["bitfinex","ETHUSD",1763970986383,0.1593,2835.9,2835.1,0.1801]
["bitfinex","ETHUSD",1763970986586,0.1593,2835.9,2835.1,0.6712]
["bitfinex","ETHUSD",1763970987016,0.1593,2835.9,2835.2,0.4911]
["bitfinex","ETHUSD",1763970988218,0.226,2836.1,2835.2,0.4911]
["bitfinex","ETHUSD",1763970988438,0.4584,2836.3,2835.2,0.4911]
["bitfinex","ETHUSD",1763970990810,0.5394,2836.5,2835.3,0.11774988]
["bitfinex","ETHUSD",1763970991010,0.5394,2836.5,2835.3,0.505504]
["bitfinex","ETHUSD",1763970991324,0.5394,2836.5,2835.4,0.4911]
["bitfinex","ETHUSD",1763970992233,0.5394,2836.5,2835.4,0.5911]
["bitfinex","ETHUSD",1763970992604,0.5394,2836.5,2835.4,0.4911]
["bitfinex","ETHUSD",1763970993121,0.5394,2836.5,2835.4,0.5911]
["bitfinex","ETHUSD",1763970993305,0.5394,2836.5,2835.4,0.4911]
["bitfinex","ETHUSD",1763970993836,0.5394,2836.5,2835.6,0.1]
["bitfinex","ETHUSD",1763970993993,0.081,2836.5,2835.6,0.11774055]
["bitfinex","ETHUSD",1763970994350,0.002,2836.5,2835.7,0.4911]
["bitfinex","ETHUSD",1763970994560,0.002,2836.5,2836.4,0.4558]
["bitfinex","ETHUSD",1763970994718,0.002,2836.5,2835.7,0.4911]
["bitfinex","ETHUSD",1763970994924,0.002,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763970995226,0.002,2836.5,2835.7,0.4911]
["bitfinex","ETHUSD",1763970995420,0.002,2836.5,2835.7,0.5911]
["bitfinex","ETHUSD",1763970997056,0.002,2836.5,2836.4,0.6695]
["bitfinex","ETHUSD",1763970997429,0.002,2836.5,2836.4,1.1469]
["bitfinex","ETHUSD",1763970999356,0.6009,2836.5,2835.8,0.1813]
["bitfinex","ETHUSD",1763970999567,0.6009,2836.5,2835.5,0.6587]
["bitfinex","ETHUSD",1763970999765,0.1049,2836.4,2835.5,0.6587]
["bitfinex","ETHUSD",1763971000056,0.1049,2836.4,2835.6,0.4774]
["bitfinex","ETHUSD",1763971000754,0.002,2836.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763971000959,0.002,2836.5,2835.6,0.4774]
["bitfinex","ETHUSD",1763971001125,0.4857,2836.5,2835.6,0.4774]
["bitfinex","ETHUSD",1763971004276,0.002,2836.5,2836.4,0.4882]
["bitfinex","ETHUSD",1763971004666,0.002,2836.5,2836.4,0.9656]
["bitfinex","ETHUSD",1763971004863,0.265,2836.5,2836.0,0.4938]
["bitfinex","ETHUSD",1763971007882,0.002,2836.5,2836.0,0.4938]
["bitfinex","ETHUSD",1763971008051,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971010049,0.265,2836.5,2836.2,0.4938]
["bitfinex","ETHUSD",1763971010251,0.002,2836.5,2836.2,0.4938]
["bitfinex","ETHUSD",1763971010684,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971011356,0.265,2836.5,2835.8,0.4938]
["bitfinex","ETHUSD",1763971011556,0.002,2836.5,2835.9,0.405504]
["bitfinex","ETHUSD",1763971011967,0.002,2836.5,2836.0,0.4938]
["bitfinex","ETHUSD",1763971012688,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971013676,0.002,2836.5,2836.4,0.9677]
["bitfinex","ETHUSD",1763971014087,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971014588,0.002,2836.5,2836.4,0.9677]
["bitfinex","ETHUSD",1763971014961,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971016755,0.002,2836.5,2836.0,0.4938]
["bitfinex","ETHUSD",1763971016974,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971017491,0.002,2836.5,2836.2,0.4938]
["bitfinex","ETHUSD",1763971018107,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971018606,0.002,2836.5,2836.4,0.9677]
["bitfinex","ETHUSD",1763971019879,0.265,2836.5,2835.8,0.505504]
["bitfinex","ETHUSD",1763971020080,0.265,2836.5,2835.8,0.405504]
["bitfinex","ETHUSD",1763971020309,0.265,2836.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763971020625,0.265,2836.5,2835.9,0.4938]
["bitfinex","ETHUSD",1763971023099,0.265,2836.5,2835.9,0.5938]
["bitfinex","ETHUSD",1763971023303,0.002,2836.5,2836.4,0.4739]
["bitfinex","ETHUSD",1763971024289,0.002,2836.5,2836.1,0.4938]
["bitfinex","ETHUSD",1763971024504,0.7428,2836.5,2835.9,0.405504]
["bitfinex","ETHUSD",1763971025119,0.7428,2836.5,2835.9,0.899304]
["bitfinex","ETHUSD",1763971025594,0.2672,2836.5,2835.9,0.405504]
["bitfinex","ETHUSD",1763971025795,0.2672,2836.5,2836.0,0.4938]
["bitfinex","ETHUSD",1763971027126,0.4926,2836.4,2835.6,0.857704]
["bitfinex","ETHUSD",1763971027328,0.2504,2836.1,2835.6,0.857704]
["bitfinex","ETHUSD",1763971027821,0.4922,2836.5,2836.0,0.4847]
["bitfinex","ETHUSD",1763971027996,0.4922,2836.5,2835.7,0.4512]
["bitfinex","ETHUSD",1763971030120,0.4922,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1763971031722,0.4414,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971032148,0.225,2836.4,2835.6,0.9369]
["bitfinex","ETHUSD",1763971032457,0.002,2836.5,2836.3,0.4847]
["bitfinex","ETHUSD",1763971032622,0.002,2836.5,2836.4,0.4847]
["bitfinex","ETHUSD",1763971033453,0.002,2836.5,2836.1,0.6391]
["bitfinex","ETHUSD",1763971033627,0.4922,2836.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763971034352,0.002,2836.5,2835.7,0.856704]
["bitfinex","ETHUSD",1763971034531,0.002,2836.5,2835.8,0.1]
["bitfinex","ETHUSD",1763971034726,0.002,2836.5,2835.8,0.5512]
["bitfinex","ETHUSD",1763971034942,0.002,2836.5,2835.8,0.4512]
["bitfinex","ETHUSD",1763971035131,0.4926,2836.4,2835.7,0.405504]
["bitfinex","ETHUSD",1763971035341,0.4926,2836.4,2835.8,0.4512]
["bitfinex","ETHUSD",1763971037857,0.002,2836.5,2835.8,0.5512]
["bitfinex","ETHUSD",1763971038621,0.4946,2836.5,2835.6,0.1889]
["bitfinex","ETHUSD",1763971038821,0.4946,2836.5,2835.7,0.4512]
["bitfinex","ETHUSD",1763971039870,0.002,2836.5,2835.7,0.5512]
["bitfinex","ETHUSD",1763971044164,0.4946,2836.5,2835.7,0.5512]
["bitfinex","ETHUSD",1763971045679,0.4946,2836.5,2835.7,0.4512]
["bitfinex","ETHUSD",1763971046874,0.4946,2836.5,2835.6,0.1889]
["bitfinex","ETHUSD",1763971047096,0.4946,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1763971048403,0.4946,2836.5,2835.6,0.4522]
["bitfinex","ETHUSD",1763971048702,0.225,2836.4,2835.6,0.4522]
["bitfinex","ETHUSD",1763971049078,0.7176,2836.4,2835.6,0.4522]
["bitfinex","ETHUSD",1763971049262,0.4926,2836.3,2835.6,0.4522]
["bitfinex","ETHUSD",1763971051294,0.227,2836.5,2835.6,0.4522]
["bitfinex","ETHUSD",1763971051472,0.7196,2836.5,2835.6,0.4522]
["bitfinex","ETHUSD",1763971051984,0.227,2836.5,2835.6,0.4522]
["bitfinex","ETHUSD",1763971052302,0.2502,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971052504,0.4388,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971053292,0.2502,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971053791,0.7404,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971057381,0.9654,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971057598,2.24405311,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971060279,1.1566299,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971060502,1.48555882,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971060800,2.24341051,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971061173,1.1566299,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971061373,1.20071072,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971063302,1.1566299,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971065184,1.20071072,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971066318,21.86160529,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971066492,10.55099412,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971066685,9.29246612,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971067302,9.93989412,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971068022,7.50811112,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971068207,3.20691759,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971068412,8.19536697,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971068790,7.10860631,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971068992,6.55058328,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971069209,7.63703775,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971069418,6.55058328,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971069602,7.30813386,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971069798,6.55058328,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971070005,7.30816246,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971070304,6.55058328,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971070521,7.30815392,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971071028,11.38971022,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971071327,10.56698322,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971072011,8.19498322,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971072217,12.90129522,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971073026,1.91650054,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971073523,4.3198943,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971073917,4.31990841,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971075422,4.32946841,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971075628,4.06936841,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971075830,4.32946841,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971076630,2.24540241,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971078597,0.32890187,2835.7,2835.6,0.4795]
["bitfinex","ETHUSD",1763971078798,0.32890187,2835.7,2835.6,0.9494]
["bitfinex","ETHUSD",1763971078799,0.225,2835.7,2835.6,0.9494]
["bitfinex","ETHUSD",1763971079219,0.225,2835.7,2835.6,0.4795]
["bitfinex","ETHUSD",1763971079609,0.225,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971079610,5.95274938,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971079813,6.6484171,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971080411,7.73701327,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971080611,7.69293245,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971082210,7.20463245,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971082407,7.69293245,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971082603,2.70448307,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971082843,21.66949983,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971083132,20.67840584,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971083305,23.02863584,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971083729,21.1826941,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763971083939,21.1826941,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1763971083940,1.31249664,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971084144,21.24126879,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971084331,21.6854833,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971084835,25.1788663,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971085218,24.7185343,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971086032,23.5895403,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971086241,23.5895845,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971086745,12.996227,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971086909,4.75326537,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971087114,6.01879823,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971087320,5.79379823,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971087511,6.01879823,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971087914,3.09347323,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971088114,2.55225734,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971088322,3.50140466,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971088941,3.01310466,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971089526,5.77603466,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971089722,10.41427266,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971090654,7.33284366,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971090957,7.33184366,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971091459,5.64354366,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971091636,3.48560466,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971091835,3.48560466,2835.4,2835.3,0.4978]
["bitfinex","ETHUSD",1763971091836,2.03778769,2835.4,2835.3,0.4978]
["bitfinex","ETHUSD",1763971092155,1.31364037,2835.4,2835.3,0.9847]
["bitfinex","ETHUSD",1763971092523,0.55452018,2835.4,2835.3,0.9847]
["bitfinex","ETHUSD",1763971092727,0.55452018,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971092927,0.225,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971093555,0.225,2835.4,2835.3,0.9847]
["bitfinex","ETHUSD",1763971095871,1.08935007,2835.6,2835.3,0.9847]
["bitfinex","ETHUSD",1763971096036,1.13424732,2835.9,2835.3,0.9847]
["bitfinex","ETHUSD",1763971096037,0.94914732,2835.9,2835.5,0.4968]
["bitfinex","ETHUSD",1763971096358,1.08974215,2835.8,2835.5,0.4968]
["bitfinex","ETHUSD",1763971096668,1.31474215,2835.7,2835.5,0.4968]
["bitfinex","ETHUSD",1763971096843,1.31474215,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1763971096844,0.2735,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763971097364,0.002,2835.6,2835.5,0.4968]
["bitfinex","ETHUSD",1763971097733,0.227,2835.6,2835.5,0.9837]
["bitfinex","ETHUSD",1763971098334,0.5005,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763971098543,0.04408393,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763971098747,0.2735,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971099148,0.04408393,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763971099967,1.31643328,2835.6,2835.4,0.4968]
["bitfinex","ETHUSD",1763971100272,0.98668651,2835.6,2835.5,0.4968]
["bitfinex","ETHUSD",1763971100474,1.31643017,2835.6,2835.5,0.4968]
["bitfinex","ETHUSD",1763971100676,0.83024366,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763971100966,0.225,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763971101186,0.0047,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971101692,0.04408393,2835.5,2835.4,0.4968]
["bitfinex","ETHUSD",1763971101969,0.225,2835.5,2835.4,0.4968]
["bitfinex","ETHUSD",1763971102266,0.969,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763971102443,0.31958549,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971102648,20.42212616,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971102844,23.42356113,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763971103050,23.42356113,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1763971103051,29.034483,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763971103238,29.94147564,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971103570,34.42054423,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971103735,35.1405682,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971104066,34.9155682,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971104271,33.27393052,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971104468,31.37794181,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971104670,28.78564981,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971104850,25.75433881,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971105173,24.74208981,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971105370,26.41213404,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971105674,26.67586381,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971106775,21.70327481,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971106946,16.91944781,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971107643,4.61381781,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971107840,21.26401381,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971108045,8.49861678,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971108470,9.44539385,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971108971,10.62266885,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971109279,5.41511078,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971109771,5.92970093,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971109959,10.50436993,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971110160,9.0994649,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971110860,14.8397919,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971111670,15.78656897,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971111864,11.98982497,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971112247,11.98998587,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971112642,8.67706087,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971112849,3.08179677,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971113043,2.3617728,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971113265,5.64814883,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971113580,5.92074883,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971115050,2.49291383,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971115681,5.10072683,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971115847,5.75426722,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971118182,2.64885422,2835.1,2835.0,0.4843]
["bitfinex","ETHUSD",1763971118383,2.22031383,2835.1,2835.0,0.4843]
["bitfinex","ETHUSD",1763971118804,1.99531383,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971119002,2.22031383,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971119158,1.99531383,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971119359,0.225,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971119955,0.225,2835.1,2835.0,0.4843]
["bitfinex","ETHUSD",1763971120467,0.225,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971120676,0.4808,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971121061,1.33202065,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971121389,12.31065444,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971121586,3.21023329,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971121786,5.98570744,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971121963,2.43216026,2835.1,2835.0,0.4843]
["bitfinex","ETHUSD",1763971122191,1.99376683,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971122359,1.13199264,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971124003,0.90699264,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971124284,1.13199264,2835.1,2835.0,0.9785]
["bitfinex","ETHUSD",1763971125286,0.002,2835.5,2835.0,0.9785]
["bitfinex","ETHUSD",1763971125584,0.225,2835.4,2835.1,0.6784]
["bitfinex","ETHUSD",1763971125785,0.04408704,2835.3,2835.1,0.6784]
["bitfinex","ETHUSD",1763971126188,0.26908549,2835.4,2835.2,0.9775]
["bitfinex","ETHUSD",1763971126485,0.33108727,2835.5,2835.3,0.9775]
["bitfinex","ETHUSD",1763971126689,1.29309021,2835.5,2835.4,0.4833]
["bitfinex","ETHUSD",1763971126886,0.75989339,2835.5,2835.4,0.4833]
["bitfinex","ETHUSD",1763971127091,1.22919339,2835.5,2835.1,0.1842]
["bitfinex","ETHUSD",1763971127292,0.37317276,2835.4,2835.1,0.1842]
["bitfinex","ETHUSD",1763971127587,1.13136958,2835.4,2835.0,0.4622]
["bitfinex","ETHUSD",1763971127780,1.12390914,2835.4,2835.0,0.4622]
["bitfinex","ETHUSD",1763971128093,0.32940726,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763971128278,0.2929,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971128588,0.5179,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971129297,0.84737615,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971129589,1.60668974,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971129789,1.52389757,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971129994,1.52389757,2835.1,2835.0,0.4701]
["bitfinex","ETHUSD",1763971130663,1.08878974,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971130859,1.31378974,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971131793,0.55447615,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971131991,0.225,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971132365,1.31378974,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971132562,0.55447615,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971132768,0.225,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971133190,1.31414652,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971133393,0.55683293,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971133563,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971134975,0.002,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971135176,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971135385,0.227,2835.1,2835.0,0.4701]
["bitfinex","ETHUSD",1763971135784,0.002,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971135997,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971138908,0.002,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971139295,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971141609,0.5145,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971142111,0.227,2835.1,2835.0,0.4701]
["bitfinex","ETHUSD",1763971143317,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971143669,0.002,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971143874,0.227,2835.1,2835.0,0.9313]
["bitfinex","ETHUSD",1763971144764,0.9666,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971145004,8.02596985,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971145193,9.99886714,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971146005,9.75303914,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971146206,7.28980314,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971146410,4.93813614,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971146610,7.07129014,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971146990,7.60800614,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971147387,4.66783614,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971147576,3.64408084,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971147776,3.41908084,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971148003,3.64408084,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971149979,2.00063885,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971150214,2.22563885,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971151895,2.22563885,2835.1,2835.0,0.4521]
["bitfinex","ETHUSD",1763971152087,1.23938748,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971152419,0.002,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971162843,0.002,2835.1,2835.0,0.4521]
["bitfinex","ETHUSD",1763971163042,0.002,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971163660,0.002,2835.1,2835.0,0.4521]
["bitfinex","ETHUSD",1763971163855,0.002,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971164077,0.2613,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971164243,0.7438,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971164643,0.78789015,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971164856,0.2613,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971166185,0.002,2835.1,2835.0,0.4521]
["bitfinex","ETHUSD",1763971166739,0.002,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971167086,0.20203654,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971167383,6.8848271,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971169559,6.36043695,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971169950,0.90899264,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971170150,0.002,2835.1,2835.0,0.9051]
["bitfinex","ETHUSD",1763971180977,0.002,2835.1,2835.0,0.4521]
["bitfinex","ETHUSD",1763971181187,0.2553,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971181347,0.7391,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971182178,0.002,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971182379,0.2553,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971182751,0.7391,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971183179,0.2553,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971184194,0.7391,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971184488,0.91595744,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971185391,0.43215744,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971185676,0.2553,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971188570,0.4857,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971188776,0.002,2835.1,2835.0,0.9743]
["bitfinex","ETHUSD",1763971189581,0.002,2835.1,2835.0,0.4904]
["bitfinex","ETHUSD",1763971191454,0.002,2835.1,2835.0,0.9743]
["bitfinex","ETHUSD",1763971192976,0.002,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971193153,0.002,2835.1,2835.0,0.4541]
["bitfinex","ETHUSD",1763971194704,0.002,2835.1,2835.0,0.9304]
["bitfinex","ETHUSD",1763971195271,0.002,2835.1,2835.0,0.4541]
["bitfinex","ETHUSD",1763971196598,0.002,2835.1,2835.0,0.9304]
["bitfinex","ETHUSD",1763971200431,0.4707,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971200588,1.28707889,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763971201437,0.1972,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971201608,1.1506,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971201931,3.14697329,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971202131,11.26610129,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971202304,10.78539329,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971202504,8.26830475,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971202905,13.9414664,2834.7,2834.6,0.00045]
["bitfinex","ETHUSD",1763971203107,0.863004,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1763971203323,15.54175451,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971203503,17.80383004,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971203699,19.21857748,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971203904,20.30775471,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971204141,4.50565817,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971204433,0.1972,2834.1,2833.6,0.4541]
["bitfinex","ETHUSD",1763971204621,0.225,2834.0,2833.7,0.4531]
["bitfinex","ETHUSD",1763971204832,0.225,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763971205015,0.2639,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971205212,0.1972,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1763971205530,0.225,2834.0,2833.7,0.4763]
["bitfinex","ETHUSD",1763971205729,0.225,2833.9,2833.7,0.4763]
["bitfinex","ETHUSD",1763971205930,0.2639,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763971206097,0.0026,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971206614,0.225,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971207031,0.4717,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971207731,0.9443,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971208406,0.4717,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971209303,0.474,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971211514,0.225,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971212140,0.225,2833.7,2833.6,0.4836]
["bitfinex","ETHUSD",1763971212748,2.760004,2834.4,2833.6,0.9764]
["bitfinex","ETHUSD",1763971212914,0.225,2833.9,2833.6,0.9764]
["bitfinex","ETHUSD",1763971213115,0.225,2833.9,2833.6,0.4836]
["bitfinex","ETHUSD",1763971213316,0.225,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763971213514,0.2467,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971215014,0.6999,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763971215212,0.225,2833.9,2833.6,0.9764]
["bitfinex","ETHUSD",1763971215509,0.225,2833.9,2833.6,0.4836]
["bitfinex","ETHUSD",1763971216140,0.225,2834.0,2833.8,0.4826]
["bitfinex","ETHUSD",1763971216664,0.6721,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971216665,0.9443,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763971216813,0.0047,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763971217254,0.2297,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763971217462,0.4769,2834.4,2833.7,0.4826]
["bitfinex","ETHUSD",1763971217663,0.225,2833.9,2833.7,0.4826]
["bitfinex","ETHUSD",1763971218244,0.225,2833.9,2833.8,0.4826]
["bitfinex","ETHUSD",1763971218651,0.225,2833.9,2833.8,0.9754]
["bitfinex","ETHUSD",1763971218836,0.227,2834.4,2833.8,0.9754]
["bitfinex","ETHUSD",1763971219012,0.002,2834.4,2834.3,0.6671]
["bitfinex","ETHUSD",1763971219219,0.002,2834.4,2834.3,1.1599]
["bitfinex","ETHUSD",1763971219464,0.002,2834.4,2834.3,0.6671]
["bitfinex","ETHUSD",1763971219616,0.002,2834.4,2833.6,0.406504]
["bitfinex","ETHUSD",1763971219617,0.2663,2834.4,2833.6,0.4938]
["bitfinex","ETHUSD",1763971220291,0.002,2834.4,2833.6,0.4938]
["bitfinex","ETHUSD",1763971220791,0.74600104,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1763971220989,0.0441026,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763971221162,0.5190026,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763971221592,0.2643,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971223164,0.7371,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971223457,1.142604,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971223673,16.04610619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971223857,17.13297329,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971224286,14.31031529,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971224587,21.48463729,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763971225491,21.48463729,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763971225492,16.71821464,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763971225689,13.33833364,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763971225870,14.83072834,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763971226067,15.15972101,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763971226459,23.90421864,2833.4,2831.9,0.4928]
["bitfinex","ETHUSD",1763971226796,0.90699264,2832.8,2831.6,0.4928]
["bitfinex","ETHUSD",1763971226995,0.405504,2833.0,2831.6,0.4928]
["bitfinex","ETHUSD",1763971226996,0.225,2832.7,2831.6,0.4928]
["bitfinex","ETHUSD",1763971227290,0.1919,2832.7,2831.6,0.4928]
["bitfinex","ETHUSD",1763971227490,0.225,2832.6,2831.6,0.4928]
["bitfinex","ETHUSD",1763971227698,0.1919,2832.9,2831.6,0.4928]
["bitfinex","ETHUSD",1763971228001,0.225,2832.8,2832.5,0.1845]
["bitfinex","ETHUSD",1763971228499,0.225,2832.9,2832.5,0.6773]
["bitfinex","ETHUSD",1763971228992,0.04411038,2833.8,2832.8,0.4826]
["bitfinex","ETHUSD",1763971228993,0.1919,2833.6,2832.8,0.4826]
["bitfinex","ETHUSD",1763971229167,0.225,2833.2,2832.6,0.4928]
["bitfinex","ETHUSD",1763971229366,0.225,2833.2,2832.5,0.1845]
["bitfinex","ETHUSD",1763971229798,0.55424704,2833.2,2832.5,0.6773]
["bitfinex","ETHUSD",1763971229964,0.225,2833.2,2832.6,0.4928]
["bitfinex","ETHUSD",1763971230402,0.04412128,2833.1,2832.6,0.4928]
["bitfinex","ETHUSD",1763971230590,0.04412128,2833.1,2832.5,0.1845]
["bitfinex","ETHUSD",1763971231108,3.52758633,2834.8,2833.1,0.405504]
["bitfinex","ETHUSD",1763971231109,0.7019,2834.7,2833.1,0.405504]
["bitfinex","ETHUSD",1763971231258,0.4769,2834.4,2833.1,0.1845]
["bitfinex","ETHUSD",1763971231468,0.32972391,2834.3,2833.1,0.6773]
["bitfinex","ETHUSD",1763971231661,0.02629175,2834.2,2833.1,0.6773]
["bitfinex","ETHUSD",1763971231866,0.405504,2834.0,2832.6,0.4928]
["bitfinex","ETHUSD",1763971232105,0.73850505,2833.9,2832.6,0.4928]
["bitfinex","ETHUSD",1763971232396,0.32967647,2833.8,2832.6,0.4928]
["bitfinex","ETHUSD",1763971232583,0.02629175,2833.7,2832.6,0.4928]
["bitfinex","ETHUSD",1763971232986,0.02629175,2833.7,2832.5,0.1845]
["bitfinex","ETHUSD",1763971232987,2.124977,2833.6,2832.5,0.1845]
["bitfinex","ETHUSD",1763971233292,0.02629175,2833.5,2832.5,0.1845]
["bitfinex","ETHUSD",1763971233664,0.50119175,2833.5,2832.5,0.1845]
["bitfinex","ETHUSD",1763971235102,0.4749,2833.5,2832.5,0.1845]
["bitfinex","ETHUSD",1763971235296,0.32956069,2833.4,2832.5,0.1845]
["bitfinex","ETHUSD",1763971235494,0.4749,2833.5,2832.5,0.6773]
["bitfinex","ETHUSD",1763971235916,0.4749,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763971236096,1.23413584,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763971236298,0.2643,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971236502,0.7371,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971236700,0.2643,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971236906,0.225,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971237842,0.3295443,2833.6,2833.3,0.4665]
["bitfinex","ETHUSD",1763971237982,0.94701672,2834.3,2833.5,0.4655]
["bitfinex","ETHUSD",1763971238181,0.94701672,2834.3,2833.3,0.496]
["bitfinex","ETHUSD",1763971238182,1.31401737,2834.2,2833.6,0.4655]
["bitfinex","ETHUSD",1763971238384,0.51097243,2834.1,2833.6,0.4655]
["bitfinex","ETHUSD",1763971238819,0.51097243,2834.1,2833.3,0.496]
["bitfinex","ETHUSD",1763971238820,0.52569175,2834.0,2833.3,0.496]
["bitfinex","ETHUSD",1763971239480,0.225,2834.2,2833.3,0.496]
["bitfinex","ETHUSD",1763971240099,1.81346686,2834.2,2833.3,0.496]
["bitfinex","ETHUSD",1763971240315,0.32964766,2834.1,2833.3,0.496]
["bitfinex","ETHUSD",1763971240709,0.7244,2834.2,2833.3,0.496]
["bitfinex","ETHUSD",1763971241528,0.76134063,2834.4,2833.3,0.496]
["bitfinex","ETHUSD",1763971241743,1.58835279,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763971241886,0.3274,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971242227,1.0487,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971243237,1.3781744,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971244347,23.89620383,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971244544,27.32754261,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971244691,26.38052589,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971245343,34.56295189,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971245497,35.82654506,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971246600,34.56295189,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971247106,35.82654506,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971248231,34.56295189,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971248444,22.59308589,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971248591,8.44613289,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971248796,6.90895287,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971249235,5.96181083,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971249435,9.72871283,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971250038,5.93445283,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971250238,3.44965083,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971250438,6.98976123,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971251056,7.01605298,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971251358,23.21738415,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971251521,21.2273724,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971251727,21.41201875,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971252255,20.14842558,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971252429,32.05825058,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763971252628,28.628979,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763971252855,29.06437858,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763971253044,29.51998683,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763971253446,31.51672983,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763971254042,33.55472917,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763971254338,33.55472917,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763971254339,1.31249664,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763971254545,31.35897113,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763971254854,32.44742532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763971255070,32.92932532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763971255274,33.40064972,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763971256194,33.40064972,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763971256367,33.40064972,2832.6,2830.0,0.1824]
["bitfinex","ETHUSD",1763971256368,0.90699264,2832.0,2831.1,0.29072324]
["bitfinex","ETHUSD",1763971256661,0.5544744,2831.9,2831.1,0.75242324]
["bitfinex","ETHUSD",1763971256863,0.225,2831.8,2831.1,0.75242324]
["bitfinex","ETHUSD",1763971257061,0.5544744,2831.8,2831.2,0.4617]
["bitfinex","ETHUSD",1763971257224,10.949796,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971257430,14.66182569,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971257645,14.197278,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971257837,12.33595787,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971258071,7.80351987,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971258446,15.81015287,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971258659,14.48818087,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971258852,11.67410087,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971259041,3.70396287,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971259244,5.47853964,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971259577,6.48721564,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971260174,4.14281702,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971260352,4.70407702,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971260551,4.70407702,2831.2,2831.1,0.75392324]
["bitfinex","ETHUSD",1763971260552,0.18,2831.2,2831.1,0.75392324]
["bitfinex","ETHUSD",1763971260758,0.18,2831.2,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971261715,0.406,2831.2,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971263370,0.406,2831.2,2831.1,0.75392324]
["bitfinex","ETHUSD",1763971263570,0.406,2831.2,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971263884,0.226,2831.2,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971265514,0.7551119,2832.3,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971265820,0.4713244,2832.6,2831.2,0.4617]
["bitfinex","ETHUSD",1763971266111,0.226,2832.2,2831.2,0.4617]
["bitfinex","ETHUSD",1763971266277,0.02629175,2832.1,2831.2,0.4617]
["bitfinex","ETHUSD",1763971266469,0.405504,2832.0,2831.2,0.4617]
["bitfinex","ETHUSD",1763971266677,0.90699264,2831.8,2831.1,0.29072324]
["bitfinex","ETHUSD",1763971266907,0.02629175,2831.7,2831.1,0.29072324]
["bitfinex","ETHUSD",1763971267112,2.847778,2831.7,2831.1,0.29072324]
["bitfinex","ETHUSD",1763971267297,0.3331478,2831.6,2831.1,0.29072324]
["bitfinex","ETHUSD",1763971267497,0.25229175,2831.5,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971267877,0.1706,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971268116,4.79222664,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971268299,5.27272664,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971268500,4.39972664,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971268698,1.9230693,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971268915,1.48309664,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971269679,0.226,2831.2,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971270683,1.08262002,2831.7,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971270878,1.30862002,2831.6,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971271083,0.226,2831.6,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971271291,0.32780703,2831.7,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971271594,0.226,2831.6,2831.2,0.4546]
["bitfinex","ETHUSD",1763971272014,0.32810235,2832.2,2831.5,0.4586]
["bitfinex","ETHUSD",1763971272185,6.8037,2832.6,2831.5,0.4586]
["bitfinex","ETHUSD",1763971272186,0.226,2832.1,2831.6,0.4546]
["bitfinex","ETHUSD",1763971272826,0.94549304,2832.6,2832.0,0.4586]
["bitfinex","ETHUSD",1763971273032,1.08472273,2832.5,2832.1,0.6553]
["bitfinex","ETHUSD",1763971273185,0.226,2832.5,2832.1,0.6553]
["bitfinex","ETHUSD",1763971273516,0.226,2832.5,2832.1,1.1099]
["bitfinex","ETHUSD",1763971273716,0.226,2832.5,2832.1,0.6553]
["bitfinex","ETHUSD",1763971274025,1.12829304,2832.9,2832.4,0.4586]
["bitfinex","ETHUSD",1763971274026,1.08520956,2832.6,2832.4,0.4586]
["bitfinex","ETHUSD",1763971274226,0.94549304,2832.9,2832.5,0.4586]
["bitfinex","ETHUSD",1763971274390,0.55457091,2832.8,2832.5,0.4586]
["bitfinex","ETHUSD",1763971274726,0.226,2832.7,2832.1,0.1967]
["bitfinex","ETHUSD",1763971274922,1.3126713,2833.1,2832.2,0.4546]
["bitfinex","ETHUSD",1763971275125,1.3117022,2833.0,2832.7,0.4586]
["bitfinex","ETHUSD",1763971275423,0.35487854,2832.9,2832.1,0.1967]
["bitfinex","ETHUSD",1763971275725,0.18216696,2832.8,2832.1,0.1967]
["bitfinex","ETHUSD",1763971275929,0.02629175,2832.7,2832.1,0.6513]
["bitfinex","ETHUSD",1763971276109,0.18216696,2832.8,2832.1,0.6513]
["bitfinex","ETHUSD",1763971276349,0.02629175,2832.7,2832.1,0.6513]
["bitfinex","ETHUSD",1763971277557,2.25127,2832.6,2831.9,0.1967]
["bitfinex","ETHUSD",1763971277740,3.122053,2832.1,2831.2,0.4546]
["bitfinex","ETHUSD",1763971277958,0.0024,2831.8,2831.2,0.4546]
["bitfinex","ETHUSD",1763971278265,0.226,2831.7,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971278582,0.02629175,2831.6,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971278859,0.226,2831.7,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971279034,0.40551092,2831.7,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971279239,0.40551092,2831.7,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971279446,0.226,2831.7,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971279646,1.08572232,2831.9,2831.6,0.4586]
["bitfinex","ETHUSD",1763971279841,0.405504,2832.0,2831.2,0.4546]
["bitfinex","ETHUSD",1763971279842,0.98211579,2831.8,2831.2,0.4546]
["bitfinex","ETHUSD",1763971280033,0.225,2831.8,2831.2,0.4546]
["bitfinex","ETHUSD",1763971280440,0.02629175,2831.7,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971280641,0.02629175,2831.7,2831.2,0.4546]
["bitfinex","ETHUSD",1763971280861,0.225,2831.8,2831.2,0.4546]
["bitfinex","ETHUSD",1763971281329,0.02629175,2831.7,2831.2,0.4546]
["bitfinex","ETHUSD",1763971281526,0.02629175,2831.7,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971282135,0.02629175,2831.7,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971282362,0.02629175,2831.7,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971282577,0.225,2831.6,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971282753,0.02629175,2831.5,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971283064,0.225,2831.6,2831.2,0.4546]
["bitfinex","ETHUSD",1763971283269,0.225,2831.6,2831.5,0.4586]
["bitfinex","ETHUSD",1763971284270,0.225,2831.6,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971284449,0.225,2831.6,2831.2,0.4546]
["bitfinex","ETHUSD",1763971284450,0.02629175,2831.5,2831.2,0.4546]
["bitfinex","ETHUSD",1763971284652,0.02629175,2831.5,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971284979,0.2427,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971285148,6.94376464,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971285338,9.38147147,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971285970,10.64340172,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971286172,12.18143747,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971287380,12.68638962,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971288164,13.03722262,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971288364,10.45572962,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971288563,6.29685555,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763971288740,0.94614681,2831.6,2831.1,1.21562324]
["bitfinex","ETHUSD",1763971288945,1.31063886,2831.5,2831.3,0.4586]
["bitfinex","ETHUSD",1763971289243,0.225,2831.5,2831.2,0.4546]
["bitfinex","ETHUSD",1763971289454,0.225,2831.5,2831.4,0.4586]
["bitfinex","ETHUSD",1763971290383,0.225,2831.5,2831.4,0.9132]
["bitfinex","ETHUSD",1763971293289,0.225,2831.5,2831.1,0.30242324]
["bitfinex","ETHUSD",1763971293477,0.225,2831.5,2831.1,0.75702324]
["bitfinex","ETHUSD",1763971293991,0.225,2831.5,2831.4,0.4586]
["bitfinex","ETHUSD",1763971294369,0.225,2831.5,2831.4,0.9132]
["bitfinex","ETHUSD",1763971294566,0.002,2831.8,2831.4,0.9132]
["bitfinex","ETHUSD",1763971294884,0.002,2831.8,2831.7,0.4586]
["bitfinex","ETHUSD",1763971295132,0.227,2831.8,2831.7,0.4586]
["bitfinex","ETHUSD",1763971295290,0.227,2831.8,2831.7,0.9132]
["bitfinex","ETHUSD",1763971296319,0.002,2831.8,2831.7,0.9132]
["bitfinex","ETHUSD",1763971298892,0.55423936,2832.9,2832.0,0.4922]
["bitfinex","ETHUSD",1763971299084,0.65463936,2832.9,2832.0,0.4922]
["bitfinex","ETHUSD",1763971299406,0.55423936,2832.9,2832.1,0.6902]
["bitfinex","ETHUSD",1763971299774,0.55423936,2832.9,2832.2,0.4955]
["bitfinex","ETHUSD",1763971301376,0.002,2833.4,2832.2,0.4955]
["bitfinex","ETHUSD",1763971301377,0.002,2833.4,2832.8,0.4922]
["bitfinex","ETHUSD",1763971301581,0.225,2833.3,2832.9,0.4922]
["bitfinex","ETHUSD",1763971301790,0.225,2833.3,2832.9,0.9877]
["bitfinex","ETHUSD",1763971302413,0.1815,2833.0,2832.1,0.6902]
["bitfinex","ETHUSD",1763971302912,0.1815,2833.0,2832.2,0.4955]
["bitfinex","ETHUSD",1763971304508,0.21589175,2832.9,2832.2,0.4955]
["bitfinex","ETHUSD",1763971304886,0.76998099,2832.9,2832.2,0.4955]
["bitfinex","ETHUSD",1763971305486,0.74368924,2832.9,2832.2,0.4955]
["bitfinex","ETHUSD",1763971305919,3.28599264,2832.8,2832.1,0.1947]
["bitfinex","ETHUSD",1763971306080,0.1901,2832.3,2831.8,0.1922]
["bitfinex","ETHUSD",1763971306281,0.40296819,2832.7,2832.2,0.4914]
["bitfinex","ETHUSD",1763971306579,0.25129175,2832.6,2832.2,0.4914]
["bitfinex","ETHUSD",1763971306978,0.225,2832.5,2832.2,0.4882]
["bitfinex","ETHUSD",1763971307410,0.225,2832.5,2832.4,0.4914]
["bitfinex","ETHUSD",1763971307915,0.225,2832.5,2832.4,0.9796]
["bitfinex","ETHUSD",1763971310479,0.55608924,2832.9,2832.4,0.9796]
["bitfinex","ETHUSD",1763971310814,0.55608924,2832.9,2832.8,0.4914]
["bitfinex","ETHUSD",1763971311317,0.55608924,2832.9,2832.8,0.9796]
["bitfinex","ETHUSD",1763971311909,0.002,2833.2,2832.8,0.9796]
["bitfinex","ETHUSD",1763971312115,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971312298,0.002,2833.2,2833.1,0.9796]
["bitfinex","ETHUSD",1763971312812,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971313388,0.002,2833.2,2832.8,0.4882]
["bitfinex","ETHUSD",1763971313808,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971314214,0.002,2833.2,2833.1,0.9796]
["bitfinex","ETHUSD",1763971315014,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971315314,0.002,2833.2,2833.1,0.9796]
["bitfinex","ETHUSD",1763971317108,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971317687,0.002,2833.2,2833.1,0.9796]
["bitfinex","ETHUSD",1763971320913,0.002,2833.2,2833.1,0.4914]
["bitfinex","ETHUSD",1763971321119,0.4684,2833.2,2832.3,0.4882]
["bitfinex","ETHUSD",1763971321503,0.002,2833.2,2832.3,0.4882]
["bitfinex","ETHUSD",1763971321704,0.4565,2833.2,2832.3,0.4882]
["bitfinex","ETHUSD",1763971322026,0.002,2833.2,2832.3,0.4882]
["bitfinex","ETHUSD",1763971323304,0.4545,2833.1,2832.0,0.4882]
["bitfinex","ETHUSD",1763971323507,0.02629175,2833.0,2831.8,0.1922]
["bitfinex","ETHUSD",1763971323837,0.02629175,2833.0,2831.8,0.6804]
["bitfinex","ETHUSD",1763971324005,0.6368,2832.9,2831.8,0.6804]
["bitfinex","ETHUSD",1763971324431,0.6368,2832.9,2831.9,0.4882]
["bitfinex","ETHUSD",1763971324729,0.4545,2832.8,2831.9,0.4882]
["bitfinex","ETHUSD",1763971325430,0.4545,2832.8,2831.8,0.1922]
["bitfinex","ETHUSD",1763971326702,0.4648,2831.9,2831.5,0.104]
["bitfinex","ETHUSD",1763971326903,0.4745,2832.1,2831.5,0.104]
["bitfinex","ETHUSD",1763971327112,0.1926,2832.2,2831.5,0.104]
["bitfinex","ETHUSD",1763971327315,0.8921,2832.5,2831.5,0.6005]
["bitfinex","ETHUSD",1763971328099,0.4176,2832.5,2831.5,0.6005]
["bitfinex","ETHUSD",1763971328303,0.8921,2832.5,2831.5,0.6005]
["bitfinex","ETHUSD",1763971328498,0.8921,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1763971328704,0.4745,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763971329306,0.4648,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971329702,0.76053326,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763971329907,0.4745,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763971330127,1.23503315,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763971330409,0.4745,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763971330608,0.4745,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763971330804,0.76038359,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763971331030,0.1926,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1763971331031,0.225,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763971331412,0.4648,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971332832,0.9393,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971333640,4.637623,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971333945,5.62913984,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971334143,6.57528665,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971334446,5.62913984,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971335905,6.06093559,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971336122,3.80561484,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971336317,9.83397284,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971336710,8.63197284,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971337035,8.63150291,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971337347,9.18174791,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971338043,8.32557891,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971338251,9.26968391,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971338947,7.48842391,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971339345,11.43464291,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971339649,9.64209791,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971339850,9.15888791,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971340070,7.41580391,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971340221,7.71659695,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971340420,7.45757595,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971340764,7.05207195,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971340961,5.67808829,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971341427,4.22913839,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971341772,17.16196335,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971341952,15.87461535,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763971342337,15.87461535,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763971342338,22.622594,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763971342520,34.10338529,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763971342722,1.31249664,2831.4,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971342923,19.91160064,2831.2,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971343172,18.47227135,2831.2,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971343339,20.78756405,2831.2,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971343666,12.40509905,2831.2,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971343868,12.81060305,2831.2,2831.1,0.10672324]
["bitfinex","ETHUSD",1763971344068,1.31249664,2830.9,2829.3,0.4965]
["bitfinex","ETHUSD",1763971344243,0.90699264,2830.6,2829.3,0.4965]
["bitfinex","ETHUSD",1763971344441,0.90699264,2830.4,2829.3,0.4965]
["bitfinex","ETHUSD",1763971344640,0.225,2830.3,2829.3,0.4965]
["bitfinex","ETHUSD",1763971344888,0.90699264,2830.1,2829.0,0.6007]
["bitfinex","ETHUSD",1763971345038,7.42457,2830.2,2829.0,0.6007]
["bitfinex","ETHUSD",1763971345039,0.880004,2830.2,2829.0,0.6007]
["bitfinex","ETHUSD",1763971345389,0.90699264,2829.8,2829.0,0.1042]
["bitfinex","ETHUSD",1763971345603,0.90699264,2829.8,2826.5,1.31019408]
["bitfinex","ETHUSD",1763971345604,11.098658,2829.0,2827.3,0.1818]
["bitfinex","ETHUSD",1763971345894,0.90699264,2828.6,2827.3,0.1818]
["bitfinex","ETHUSD",1763971346205,0.405504,2828.4,2827.3,0.6783]
["bitfinex","ETHUSD",1763971346334,1.09959264,2829.1,2827.3,0.6783]
["bitfinex","ETHUSD",1763971346552,0.225,2829.0,2828.3,0.4632]
["bitfinex","ETHUSD",1763971346807,0.225,2829.0,2828.4,0.6005]
["bitfinex","ETHUSD",1763971347147,0.405504,2829.8,2828.4,0.6005]
["bitfinex","ETHUSD",1763971347148,2.361438,2829.6,2828.4,0.104]
["bitfinex","ETHUSD",1763971347347,0.4745,2829.4,2827.3,0.1818]
["bitfinex","ETHUSD",1763971347579,0.405504,2829.2,2828.5,0.104]
["bitfinex","ETHUSD",1763971347783,0.4745,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763971347998,0.225,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971348162,0.6898,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971348577,0.225,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971349052,0.4745,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763971349273,0.4648,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971349754,0.9393,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971349984,0.4648,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971350149,0.9393,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971350549,1.1653,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971350753,0.4648,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971351015,0.6908,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971351295,1.1653,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971353719,0.6908,2829.1,2828.3,0.08994296]
["bitfinex","ETHUSD",1763971353921,0.6908,2829.1,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971354309,0.226,2829.0,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971354992,0.226,2828.9,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971357885,0.226,2828.9,2828.8,0.4995]
["bitfinex","ETHUSD",1763971358086,0.226,2828.9,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971358284,0.02629175,2828.8,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971359603,0.226,2829.3,2828.7,0.4995]
["bitfinex","ETHUSD",1763971359805,0.226,2829.3,2828.3,0.58644296]
["bitfinex","ETHUSD",1763971359806,0.226,2829.4,2828.8,0.4995]
["bitfinex","ETHUSD",1763971359986,0.226,2829.4,2828.8,0.986]
["bitfinex","ETHUSD",1763971361027,0.226,2829.4,2828.9,0.4865]
["bitfinex","ETHUSD",1763971361328,0.226,2829.4,2829.3,0.4995]
["bitfinex","ETHUSD",1763971361631,0.226,2829.4,2828.9,0.4865]
["bitfinex","ETHUSD",1763971361791,0.02629175,2829.3,2828.9,0.4865]
["bitfinex","ETHUSD",1763971361997,0.226,2829.4,2829.3,0.4995]
["bitfinex","ETHUSD",1763971362332,0.75263949,2829.8,2829.3,0.4995]
["bitfinex","ETHUSD",1763971362488,0.226,2829.9,2829.3,0.986]
["bitfinex","ETHUSD",1763971362818,0.4533,2829.4,2828.6,0.4865]
["bitfinex","ETHUSD",1763971363395,0.75440631,2829.7,2828.6,0.4865]
["bitfinex","ETHUSD",1763971363620,0.49309175,2829.8,2828.6,0.4865]
["bitfinex","ETHUSD",1763971363621,0.02629175,2829.6,2828.6,0.4865]
["bitfinex","ETHUSD",1763971363823,0.4668,2829.8,2828.6,0.4865]
["bitfinex","ETHUSD",1763971364593,0.34922098,2829.8,2828.6,0.4865]
["bitfinex","ETHUSD",1763971364799,0.226,2829.7,2828.6,0.4865]
["bitfinex","ETHUSD",1763971365844,0.98044817,2829.7,2828.6,0.4865]
["bitfinex","ETHUSD",1763971366142,0.226,2829.7,2828.6,0.4865]
["bitfinex","ETHUSD",1763971366737,0.75514024,2829.7,2829.6,0.6474]
["bitfinex","ETHUSD",1763971366937,0.002,2829.8,2829.6,0.6474]
["bitfinex","ETHUSD",1763971367136,0.002,2829.8,2829.7,0.986]
["bitfinex","ETHUSD",1763971374164,0.002,2829.8,2829.7,0.4995]
["bitfinex","ETHUSD",1763971375134,0.002,2829.8,2829.4,0.1479]
["bitfinex","ETHUSD",1763971376082,0.002,2829.8,2829.7,0.4583]
["bitfinex","ETHUSD",1763971376447,0.002,2829.8,2829.7,0.9249]
["bitfinex","ETHUSD",1763971377266,0.002,2829.8,2829.7,0.4583]
["bitfinex","ETHUSD",1763971378680,0.002,2829.8,2829.4,0.1479]
["bitfinex","ETHUSD",1763971378882,0.002,2829.8,2829.7,0.4583]
["bitfinex","ETHUSD",1763971380293,0.002,2829.8,2829.4,0.1479]
["bitfinex","ETHUSD",1763971380495,0.4795,2829.5,2828.3,0.55754296]
["bitfinex","ETHUSD",1763971380705,0.225,2829.4,2828.3,0.55754296]
["bitfinex","ETHUSD",1763971380903,0.4591,2829.4,2828.3,0.55754296]
["bitfinex","ETHUSD",1763971381204,0.225,2829.3,2828.3,0.55754296]
["bitfinex","ETHUSD",1763971382175,1.2177697,2829.4,2828.3,0.65754296]
["bitfinex","ETHUSD",1763971382377,0.225,2829.3,2828.3,0.65754296]
["bitfinex","ETHUSD",1763971382591,1.21771223,2829.7,2828.4,0.50195567]
["bitfinex","ETHUSD",1763971382772,0.75861223,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763971383081,0.002,2829.8,2828.8,0.1]
["bitfinex","ETHUSD",1763971383257,0.002,2829.8,2828.7,0.1]
["bitfinex","ETHUSD",1763971383583,0.002,2829.8,2828.8,0.1]
["bitfinex","ETHUSD",1763971383750,0.002,2829.8,2828.7,0.1]
["bitfinex","ETHUSD",1763971384243,0.002,2829.8,2828.8,0.5666]
["bitfinex","ETHUSD",1763971384447,0.002,2829.8,2828.8,0.4666]
["bitfinex","ETHUSD",1763971384647,0.002,2829.8,2828.8,0.5666]
["bitfinex","ETHUSD",1763971384880,0.002,2829.8,2828.9,0.03534942]
["bitfinex","ETHUSD",1763971385269,0.002,2829.8,2829.0,0.4666]
["bitfinex","ETHUSD",1763971385482,0.002,2829.8,2829.1,0.03534693]
["bitfinex","ETHUSD",1763971385682,0.002,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971386073,0.002,2829.8,2829.1,0.6145]
["bitfinex","ETHUSD",1763971386788,0.4621,2829.7,2828.6,0.4849]
["bitfinex","ETHUSD",1763971386990,0.02629175,2829.6,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971387163,0.78533435,2829.6,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971387484,1.2211426,2829.5,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971387879,1.2211426,2829.4,2828.4,0.4849]
["bitfinex","ETHUSD",1763971388079,0.4621,2829.4,2828.4,0.4849]
["bitfinex","ETHUSD",1763971388279,0.4621,2829.3,2828.4,0.4849]
["bitfinex","ETHUSD",1763971388606,0.4621,2829.3,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971388607,0.225,2829.2,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971389147,0.4621,2829.1,2828.3,0.09094296]
["bitfinex","ETHUSD",1763971389505,0.4621,2829.1,2828.3,0.57584296]
["bitfinex","ETHUSD",1763971389877,0.98410316,2829.2,2828.3,0.57584296]
["bitfinex","ETHUSD",1763971390176,0.4621,2829.6,2828.3,0.57584296]
["bitfinex","ETHUSD",1763971390379,0.99152436,2829.6,2828.4,0.03535567]
["bitfinex","ETHUSD",1763971390576,0.002,2829.8,2829.5,0.4643]
["bitfinex","ETHUSD",1763971390966,0.76163753,2829.8,2829.5,0.6122]
["bitfinex","ETHUSD",1763971391167,0.76163753,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763971391168,0.4658,2829.6,2829.1,0.1479]
["bitfinex","ETHUSD",1763971391576,0.002,2829.8,2829.1,0.6328]
["bitfinex","ETHUSD",1763971391801,0.002,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971392304,0.76172101,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971392666,0.98672101,2829.8,2829.1,0.6328]
["bitfinex","ETHUSD",1763971392890,0.227,2829.8,2829.1,0.6328]
["bitfinex","ETHUSD",1763971393391,0.002,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971393593,0.002,2829.8,2829.7,0.4643]
["bitfinex","ETHUSD",1763971394101,0.002,2829.8,2829.7,0.9492]
["bitfinex","ETHUSD",1763971394508,0.002,2829.8,2829.7,0.4643]
["bitfinex","ETHUSD",1763971394925,0.002,2829.8,2829.7,0.9492]
["bitfinex","ETHUSD",1763971396494,0.002,2829.8,2829.7,0.4643]
["bitfinex","ETHUSD",1763971397535,0.002,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971397751,0.002,2829.8,2829.2,0.990404]
["bitfinex","ETHUSD",1763971398051,0.002,2829.8,2829.2,0.4849]
["bitfinex","ETHUSD",1763971398197,0.002,2829.8,2829.7,0.4643]
["bitfinex","ETHUSD",1763971398529,0.002,2829.8,2829.7,0.9492]
["bitfinex","ETHUSD",1763971401745,0.002,2829.8,2829.7,1.0492]
["bitfinex","ETHUSD",1763971401944,0.002,2829.8,2829.7,5.08426678]
["bitfinex","ETHUSD",1763971402256,0.002,2829.8,2829.7,6.09125942]
["bitfinex","ETHUSD",1763971402623,0.002,2829.8,2829.7,2.6823159]
["bitfinex","ETHUSD",1763971402827,0.002,2829.8,2829.7,2.7823159]
["bitfinex","ETHUSD",1763971403174,0.002,2829.8,2829.7,2.6823159]
["bitfinex","ETHUSD",1763971403673,0.002,2829.8,2829.7,6.35159885]
["bitfinex","ETHUSD",1763971404233,0.002,2830.1,2830.0,0.1]
["bitfinex","ETHUSD",1763971404439,0.002,2830.1,2830.0,0.969804]
["bitfinex","ETHUSD",1763971404637,0.002,2830.1,2830.0,1.69440736]
["bitfinex","ETHUSD",1763971404847,0.002,2830.1,2830.0,6.1349689]
["bitfinex","ETHUSD",1763971405265,0.002,2830.1,2830.0,6.17030458]
["bitfinex","ETHUSD",1763971405465,0.002,2832.0,2830.1,0.90699264]
["bitfinex","ETHUSD",1763971405466,0.4621,2831.7,2830.1,0.90699264]
["bitfinex","ETHUSD",1763971405766,0.002,2830.4,2830.3,0.505504]
["bitfinex","ETHUSD",1763971406124,0.002,2830.4,2830.3,0.969804]
["bitfinex","ETHUSD",1763971406331,0.002,2830.4,2830.3,0.4643]
["bitfinex","ETHUSD",1763971406685,0.002,2830.4,2830.3,0.9492]
["bitfinex","ETHUSD",1763971407026,0.002,2830.4,2830.3,1.39003594]
["bitfinex","ETHUSD",1763971407264,0.002,2830.4,2830.3,1.354704]
["bitfinex","ETHUSD",1763971407564,0.002,2830.4,2830.3,1.95593108]
["bitfinex","ETHUSD",1763971407754,0.002,2830.4,2830.3,2.09126302]
["bitfinex","ETHUSD",1763971408127,0.002,2830.4,2830.3,1.454704]
["bitfinex","ETHUSD",1763971409451,0.002,2830.4,2830.3,5.894891]
["bitfinex","ETHUSD",1763971410028,0.002,2830.4,2830.3,5.93022294]
["bitfinex","ETHUSD",1763971410356,0.002,2830.4,2830.3,5.894891]
["bitfinex","ETHUSD",1763971410662,0.002,2830.4,2830.3,2.26169664]
["bitfinex","ETHUSD",1763971410970,0.002,2830.4,2830.3,3.50414583]
["bitfinex","ETHUSD",1763971411967,0.002,2830.4,2830.3,3.49587583]
["bitfinex","ETHUSD",1763971412461,0.002,2830.4,2830.3,3.39587583]
["bitfinex","ETHUSD",1763971412838,0.002,2830.4,2830.3,3.49587583]
["bitfinex","ETHUSD",1763971413039,0.002,2830.4,2830.3,3.39587583]
["bitfinex","ETHUSD",1763971413542,0.002,2830.4,2830.3,3.49587583]
["bitfinex","ETHUSD",1763971413865,0.4678,2830.4,2830.3,1.82444183]
["bitfinex","ETHUSD",1763971414028,0.4678,2830.4,2829.8,0.8835]
["bitfinex","ETHUSD",1763971414029,0.002,2830.4,2829.8,0.8835]
["bitfinex","ETHUSD",1763971414367,0.002,2830.4,2829.9,0.405504]
["bitfinex","ETHUSD",1763971414730,0.002,2830.4,2829.9,0.890404]
["bitfinex","ETHUSD",1763971414931,0.4621,2830.3,2829.8,0.1736]
["bitfinex","ETHUSD",1763971415162,0.002,2830.4,2829.8,0.1736]
["bitfinex","ETHUSD",1763971415632,0.4641,2830.4,2829.5,0.1736]
["bitfinex","ETHUSD",1763971416275,0.6493,2829.6,2829.1,0.1479]
["bitfinex","ETHUSD",1763971416768,0.002,2830.4,2829.5,0.5643]
["bitfinex","ETHUSD",1763971416972,0.5013,2830.4,2829.5,0.5643]
["bitfinex","ETHUSD",1763971417342,0.5013,2830.4,2829.5,0.4643]
["bitfinex","ETHUSD",1763971417542,0.5013,2830.4,2829.5,0.49964193]
["bitfinex","ETHUSD",1763971418339,0.5013,2830.4,2829.5,0.4643]
["bitfinex","ETHUSD",1763971418858,0.5013,2830.4,2829.1,1.05489264]
["bitfinex","ETHUSD",1763971419057,0.468,2829.6,2829.1,0.2479]
["bitfinex","ETHUSD",1763971419283,0.468,2829.6,2829.1,0.1479]
["bitfinex","ETHUSD",1763971419979,0.1977,2829.7,2829.1,0.1479]
["bitfinex","ETHUSD",1763971420383,0.697,2829.7,2829.0,0.225]
["bitfinex","ETHUSD",1763971420781,0.697,2829.7,2829.0,0.405504]
["bitfinex","ETHUSD",1763971421150,0.697,2829.7,2828.8,0.7965]
["bitfinex","ETHUSD",1763971421356,0.697,2829.7,2828.9,0.13534942]
["bitfinex","ETHUSD",1763971421951,0.697,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763971422167,0.697,2829.7,2828.8,0.7965]
["bitfinex","ETHUSD",1763971422587,0.697,2829.7,2828.9,0.13534942]
["bitfinex","ETHUSD",1763971422784,0.1977,2829.7,2828.8,0.225]
["bitfinex","ETHUSD",1763971423083,0.4993,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763971424553,0.468,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971424794,0.4993,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763971424950,0.1977,2829.7,2829.1,0.1479]
["bitfinex","ETHUSD",1763971425155,0.1977,2829.7,2829.2,0.03534568]
["bitfinex","ETHUSD",1763971425383,0.6685,2829.9,2829.2,0.03534568]
["bitfinex","ETHUSD",1763971425552,0.6685,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763971425757,0.4794,2829.8,2829.0,0.03634817]
["bitfinex","ETHUSD",1763971425950,0.4794,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971426166,0.1891,2829.9,2829.1,0.1479]
["bitfinex","ETHUSD",1763971426360,0.1891,2829.9,2829.2,0.03534568]
["bitfinex","ETHUSD",1763971426591,0.6685,2829.9,2829.2,0.03534568]
["bitfinex","ETHUSD",1763971427005,0.4794,2829.8,2829.1,0.1479]
["bitfinex","ETHUSD",1763971427170,0.4794,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763971428684,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971429610,0.9326,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971430282,0.4794,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763971431673,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971432103,0.9326,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971433031,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971433215,0.4794,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763971433376,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971433774,0.9326,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971435576,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971435775,0.4794,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763971436317,0.4532,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971436677,0.9326,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971442355,1.338104,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971442719,0.9326,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971442937,1.1576,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763971443247,6.071274,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1763971443547,5.95197264,2828.7,2827.0,0.4784]
["bitfinex","ETHUSD",1763971443719,1.08194262,2828.6,2827.0,0.4784]
["bitfinex","ETHUSD",1763971443925,0.7544944,2828.5,2827.1,0.1818]
["bitfinex","ETHUSD",1763971444236,1.2338944,2828.4,2827.1,0.6602]
["bitfinex","ETHUSD",1763971444403,0.225,2828.3,2826.9,0.1818]
["bitfinex","ETHUSD",1763971444609,0.7044,2828.3,2826.9,0.1818]
["bitfinex","ETHUSD",1763971445038,0.4794,2828.2,2826.9,0.1818]
["bitfinex","ETHUSD",1763971445419,0.75400293,2828.6,2827.0,6.63099528]
["bitfinex","ETHUSD",1763971445673,0.1891,2828.9,2827.1,1.30786391]
["bitfinex","ETHUSD",1763971445870,0.4794,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763971446056,0.4794,2828.5,2827.2,0.4784]
["bitfinex","ETHUSD",1763971446236,0.4794,2828.5,2827.0,0.4784]
["bitfinex","ETHUSD",1763971446237,0.225,2828.4,2827.0,0.4784]
["bitfinex","ETHUSD",1763971446433,0.4794,2828.3,2827.1,0.405504]
["bitfinex","ETHUSD",1763971446635,0.4794,2828.3,2827.2,0.4784]
["bitfinex","ETHUSD",1763971446842,0.4794,2828.3,2827.3,0.44087343]
["bitfinex","ETHUSD",1763971447180,0.225,2828.6,2827.1,0.90699264]
["bitfinex","ETHUSD",1763971447341,0.4802,2828.5,2827.3,0.03536943]
["bitfinex","ETHUSD",1763971447777,0.4802,2828.5,2827.4,0.1]
["bitfinex","ETHUSD",1763971448143,0.4802,2828.5,2827.1,0.1]
["bitfinex","ETHUSD",1763971448340,0.4802,2828.5,2827.1,0.77197879]
["bitfinex","ETHUSD",1763971448543,0.405504,2828.4,2827.1,0.77197879]
["bitfinex","ETHUSD",1763971448840,0.4802,2828.5,2827.1,0.03537193]
["bitfinex","ETHUSD",1763971449043,0.4802,2828.4,2827.1,0.03537193]
["bitfinex","ETHUSD",1763971449383,0.7062,2828.4,2827.2,0.1]
["bitfinex","ETHUSD",1763971449684,0.7062,2828.4,2827.1,0.1008]
["bitfinex","ETHUSD",1763971449850,0.4802,2828.3,2827.1,0.1008]
["bitfinex","ETHUSD",1763971450147,0.4802,2828.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763971450352,0.4802,2828.3,2827.1,0.1]
["bitfinex","ETHUSD",1763971450775,0.4802,2828.3,2827.0,0.1008]
["bitfinex","ETHUSD",1763971450947,0.4802,2828.3,2826.9,0.1818]
["bitfinex","ETHUSD",1763971452671,0.4802,2828.3,2826.9,0.2826]
["bitfinex","ETHUSD",1763971452868,0.226,2828.2,2826.9,0.2826]
["bitfinex","ETHUSD",1763971453071,0.4979,2827.0,2826.1,0.1008]
["bitfinex","ETHUSD",1763971453280,0.405504,2828.1,2826.9,0.1008]
["bitfinex","ETHUSD",1763971453281,0.4802,2827.5,2826.9,0.1008]
["bitfinex","ETHUSD",1763971453581,0.4802,2828.0,2826.9,0.1008]
["bitfinex","ETHUSD",1763971453963,0.4802,2828.0,2826.4,0.44088469]
["bitfinex","ETHUSD",1763971454296,0.4802,2828.0,2826.1,1.13299264]
["bitfinex","ETHUSD",1763971454458,0.4802,2828.0,2826.5,0.1]
["bitfinex","ETHUSD",1763971454667,0.4802,2828.0,2826.4,0.2008]
["bitfinex","ETHUSD",1763971454867,0.4802,2828.0,2826.5,0.1]
["bitfinex","ETHUSD",1763971455392,0.50649175,2828.0,2826.4,0.1008]
["bitfinex","ETHUSD",1763971455595,4.129,2827.9,2826.4,0.1008]
["bitfinex","ETHUSD",1763971455796,0.46354918,2827.8,2826.5,0.1]
["bitfinex","ETHUSD",1763971455991,0.4802,2827.9,2826.5,0.2008]
["bitfinex","ETHUSD",1763971456198,2.538292,2827.8,2826.6,0.1]
["bitfinex","ETHUSD",1763971456562,0.4802,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971456794,0.4802,2827.7,2826.5,0.1008]
["bitfinex","ETHUSD",1763971457207,0.4802,2827.7,2826.4,0.1]
["bitfinex","ETHUSD",1763971457679,0.4802,2827.7,2826.2,0.87639879]
["bitfinex","ETHUSD",1763971458023,0.405504,2827.6,2826.3,0.21372108]
["bitfinex","ETHUSD",1763971458478,0.4802,2827.5,2826.4,0.1]
["bitfinex","ETHUSD",1763971458677,0.4802,2827.5,2826.4,0.2008]
["bitfinex","ETHUSD",1763971459077,0.4802,2827.5,2826.5,0.1]
["bitfinex","ETHUSD",1763971459309,0.4802,2827.5,2826.4,0.2008]
["bitfinex","ETHUSD",1763971460224,0.4802,2827.5,2826.4,0.1008]
["bitfinex","ETHUSD",1763971460521,0.4802,2827.5,2826.4,0.2008]
["bitfinex","ETHUSD",1763971460676,0.4802,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763971461486,0.4802,2827.5,2826.5,0.101]
["bitfinex","ETHUSD",1763971462082,0.4802,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763971462479,0.4802,2827.5,2826.6,0.1]
["bitfinex","ETHUSD",1763971463112,0.4802,2827.5,2826.5,0.2018]
["bitfinex","ETHUSD",1763971463607,1.13299264,2828.2,2826.8,0.1]
["bitfinex","ETHUSD",1763971463608,0.4802,2827.8,2826.8,0.1]
["bitfinex","ETHUSD",1763971463907,0.02629175,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763971464325,0.02629175,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763971464537,0.4802,2827.8,2827.0,0.1]
["bitfinex","ETHUSD",1763971464915,0.02629175,2827.7,2826.9,0.1008]
["bitfinex","ETHUSD",1763971465122,0.4802,2827.8,2826.9,0.1008]
["bitfinex","ETHUSD",1763971465323,0.4802,2827.8,2827.0,0.1]
["bitfinex","ETHUSD",1763971465541,0.226,2828.1,2827.0,0.1]
["bitfinex","ETHUSD",1763971465542,0.226,2828.1,2827.7,0.1008]
["bitfinex","ETHUSD",1763971465739,0.4802,2828.4,2827.7,0.1008]
["bitfinex","ETHUSD",1763971466304,0.75444479,2828.7,2827.7,0.1008]
["bitfinex","ETHUSD",1763971466305,0.4802,2828.6,2827.7,0.1008]
["bitfinex","ETHUSD",1763971466538,0.66914374,2828.6,2827.7,0.1008]
["bitfinex","ETHUSD",1763971466835,0.4802,2828.6,2827.4,0.1]
["bitfinex","ETHUSD",1763971467037,0.4802,2828.5,2827.4,0.1]
["bitfinex","ETHUSD",1763971468040,0.4802,2828.5,2827.4,0.1008]
["bitfinex","ETHUSD",1763971468342,0.4802,2828.5,2827.4,0.2008]
["bitfinex","ETHUSD",1763971468715,0.4802,2828.5,2827.5,0.1]
["bitfinex","ETHUSD",1763971468918,0.4802,2828.5,2827.2,0.03537068]
["bitfinex","ETHUSD",1763971469119,0.4802,2828.5,2827.3,0.1]
["bitfinex","ETHUSD",1763971469317,0.02629175,2828.4,2826.9,0.631504]
["bitfinex","ETHUSD",1763971469530,1.23498171,2828.5,2827.0,0.1008]
["bitfinex","ETHUSD",1763971469707,1.23498171,2828.4,2826.8,0.63929664]
["bitfinex","ETHUSD",1763971470042,1.23498171,2828.4,2826.9,0.1]
["bitfinex","ETHUSD",1763971470043,0.4802,2828.4,2826.9,0.1]
["bitfinex","ETHUSD",1763971470218,0.4802,2828.3,2826.9,0.1]
["bitfinex","ETHUSD",1763971470407,0.4802,2828.3,2826.7,0.1]
["bitfinex","ETHUSD",1763971470610,0.4802,2828.3,2827.0,0.1]
["bitfinex","ETHUSD",1763971470831,0.50649175,2828.3,2826.7,0.7402859]
["bitfinex","ETHUSD",1763971471039,0.50649175,2828.3,2826.5,0.001]
["bitfinex","ETHUSD",1763971471312,0.50649175,2828.3,2826.8,0.1]
["bitfinex","ETHUSD",1763971471609,0.50649175,2828.3,2826.5,0.001]
["bitfinex","ETHUSD",1763971471610,1.16122046,2828.2,2826.5,0.001]
["bitfinex","ETHUSD",1763971471837,0.405504,2828.0,2826.5,0.03637944]
["bitfinex","ETHUSD",1763971472021,0.405504,2828.0,2826.5,0.101]
["bitfinex","ETHUSD",1763971472022,0.226,2827.9,2826.5,0.101]
["bitfinex","ETHUSD",1763971472221,1.46191646,2827.9,2826.5,0.101]
["bitfinex","ETHUSD",1763971472451,0.4802,2827.8,2826.5,0.101]
["bitfinex","ETHUSD",1763971472654,0.4802,2827.8,2826.6,0.03537819]
["bitfinex","ETHUSD",1763971472950,0.7062,2827.8,2826.7,0.1]
["bitfinex","ETHUSD",1763971473311,0.4802,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763971473517,0.4802,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763971473732,0.4802,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971473938,0.50649175,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971474138,0.50649175,2827.7,2826.5,0.48616531]
["bitfinex","ETHUSD",1763971474454,0.50649175,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971474646,0.4802,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971476142,1.23631863,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971476452,0.405504,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763971476627,0.462,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763971477738,0.226,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763971478115,0.462,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763971478810,0.462,2827.4,2826.5,0.101]
["bitfinex","ETHUSD",1763971479040,0.462,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763971480354,0.464,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971480649,0.464,2827.7,2826.5,0.03637944]
["bitfinex","ETHUSD",1763971480851,0.464,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763971481057,0.002,2827.7,2826.9,0.13537443]
["bitfinex","ETHUSD",1763971481354,0.002,2827.7,2826.9,0.03537443]
["bitfinex","ETHUSD",1763971481519,0.002,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763971481715,0.002,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763971482118,0.002,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763971482360,0.462,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763971482566,0.462,2827.6,2826.5,0.101]
["bitfinex","ETHUSD",1763971482854,0.462,2827.6,2826.6,0.03537819]
["bitfinex","ETHUSD",1763971483015,0.462,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763971483354,0.228,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971483565,0.462,2827.6,2826.5,0.101]
["bitfinex","ETHUSD",1763971483718,0.462,2827.6,2826.6,0.1]
["bitfinex","ETHUSD",1763971483917,0.462,2827.6,2826.6,0.13537819]
["bitfinex","ETHUSD",1763971484119,0.462,2827.6,2826.6,0.03537819]
["bitfinex","ETHUSD",1763971484319,0.462,2827.6,2826.8,0.1]
["bitfinex","ETHUSD",1763971486054,0.462,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763971486218,0.462,2827.6,2826.6,0.405504]
["bitfinex","ETHUSD",1763971486552,0.462,2827.6,2826.5,1.31349664]
["bitfinex","ETHUSD",1763971486854,0.462,2827.6,2826.8,0.1]
["bitfinex","ETHUSD",1763971487557,0.462,2827.6,2826.6,1.39214626]
["bitfinex","ETHUSD",1763971487754,0.002,2827.7,2826.6,1.39214626]
["bitfinex","ETHUSD",1763971487933,0.002,2827.7,2826.9,0.405504]
["bitfinex","ETHUSD",1763971488129,0.002,2827.7,2827.2,0.1]
["bitfinex","ETHUSD",1763971488346,0.002,2827.7,2826.9,0.405504]
["bitfinex","ETHUSD",1763971488532,0.002,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763971488752,0.002,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763971489131,0.002,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763971489132,0.4535,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763971489445,0.4535,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763971489646,0.4535,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763971491069,0.4535,2827.7,2826.6,0.03537819]
["bitfinex","ETHUSD",1763971491273,0.4535,2827.7,2826.6,0.13537819]
["bitfinex","ETHUSD",1763971491580,0.4535,2827.7,2826.7,0.03537694]
["bitfinex","ETHUSD",1763971492077,0.4535,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763971492534,0.4535,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971492734,0.4535,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763971493035,0.4535,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971493281,0.4535,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763971493476,0.4535,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971493761,0.4535,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763971494131,0.4535,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971495767,0.4535,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971495967,0.4535,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763971496367,0.4535,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971496671,0.4535,2827.7,2826.5,0.90799264]
["bitfinex","ETHUSD",1763971496969,0.4535,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763971497677,0.002,2827.7,2827.3,0.1]
["bitfinex","ETHUSD",1763971497966,0.002,2827.7,2827.5,0.1]
["bitfinex","ETHUSD",1763971498191,0.002,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763971498951,0.002,2827.7,2827.6,0.55437797]
["bitfinex","ETHUSD",1763971499759,0.002,2827.7,2827.6,0.13536568]
["bitfinex","ETHUSD",1763971500345,0.9357,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971500544,0.002,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763971500744,0.002,2827.7,2826.5,7.11226834]
["bitfinex","ETHUSD",1763971501052,0.002,2827.7,2827.5,0.1]
["bitfinex","ETHUSD",1763971501254,0.002,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763971501466,0.002,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763971501666,0.002,2827.7,2827.2,0.13537068]
["bitfinex","ETHUSD",1763971502005,0.002,2827.7,2827.5,0.1]
["bitfinex","ETHUSD",1763971502208,0.002,2827.7,2827.6,0.03536568]
["bitfinex","ETHUSD",1763971502403,0.002,2827.7,2827.5,0.1]
["bitfinex","ETHUSD",1763971503186,0.002,2827.7,2826.9,0.326]
["bitfinex","ETHUSD",1763971503386,0.002,2827.7,2827.0,0.03537318]
["bitfinex","ETHUSD",1763971503702,0.002,2827.7,2826.9,1.23299264]
["bitfinex","ETHUSD",1763971503909,0.002,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763971504205,0.002,2827.7,2827.6,0.405504]
["bitfinex","ETHUSD",1763971504900,0.002,2827.7,2827.6,4.84906475]
["bitfinex","ETHUSD",1763971505106,0.002,2827.7,2827.6,4.94906475]
["bitfinex","ETHUSD",1763971505903,0.002,2827.7,2827.6,4.98443043]
["bitfinex","ETHUSD",1763971506071,0.002,2828.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763971506277,0.002,2828.0,2827.9,1.41249664]
["bitfinex","ETHUSD",1763971506494,0.002,2828.0,2827.9,5.17468957]
["bitfinex","ETHUSD",1763971506703,0.002,2828.0,2827.9,1.53849664]
["bitfinex","ETHUSD",1763971507207,0.002,2828.0,2827.9,1.13299264]
["bitfinex","ETHUSD",1763971508004,0.002,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763971509204,0.002,2828.0,2827.9,0.94235456]
["bitfinex","ETHUSD",1763971510305,0.4981,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763971510505,0.002,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763971510892,0.002,2828.0,2827.9,1.04235456]
["bitfinex","ETHUSD",1763971511605,0.002,2828.0,2827.9,4.88405149]
["bitfinex","ETHUSD",1763971511807,0.002,2828.8,2828.2,1.31249664]
["bitfinex","ETHUSD",1763971512008,0.002,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763971513394,0.002,2828.8,2828.6,1.31249664]
["bitfinex","ETHUSD",1763971513609,0.002,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763971514212,0.002,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763971514506,0.002,2828.8,2828.3,0.226]
["bitfinex","ETHUSD",1763971514710,0.002,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763971515011,0.002,2828.8,2828.6,0.03535317]
["bitfinex","ETHUSD",1763971515623,0.002,2828.8,2827.1,7.01269036]
["bitfinex","ETHUSD",1763971515624,0.9776,2828.7,2827.1,7.01269036]
["bitfinex","ETHUSD",1763971515785,0.4961,2828.6,2828.0,0.1]
["bitfinex","ETHUSD",1763971516111,0.002,2828.8,2828.0,0.226]
["bitfinex","ETHUSD",1763971516274,0.002,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763971516477,0.002,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763971516678,0.002,2828.8,2828.3,0.03535692]
["bitfinex","ETHUSD",1763971516902,0.002,2828.8,2828.5,0.1]
["bitfinex","ETHUSD",1763971517412,0.002,2828.8,2828.7,0.1]
["bitfinex","ETHUSD",1763971519300,0.002,2828.8,2828.7,0.505504]
["bitfinex","ETHUSD",1763971519511,0.002,2828.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763971520779,0.002,2828.8,2828.7,0.48478786]
["bitfinex","ETHUSD",1763971520999,0.002,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763971521624,0.002,2828.8,2828.2,3.5357685]
["bitfinex","ETHUSD",1763971521625,0.9776,2828.7,2828.2,0.1]
["bitfinex","ETHUSD",1763971521796,0.4961,2828.6,2828.1,0.1]
["bitfinex","ETHUSD",1763971522196,0.002,2828.8,2828.0,0.225]
["bitfinex","ETHUSD",1763971522197,0.4961,2828.2,2828.0,0.225]
["bitfinex","ETHUSD",1763971522587,0.002,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763971522816,0.4835,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763971523986,0.4835,2828.8,2828.1,0.1]
["bitfinex","ETHUSD",1763971525912,0.4961,2828.2,2828.0,0.225]
["bitfinex","ETHUSD",1763971526111,0.4961,2828.2,2827.8,0.1]
["bitfinex","ETHUSD",1763971526290,0.4961,2828.1,2827.3,0.001]
["bitfinex","ETHUSD",1763971526487,0.6923,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763971527025,1.1738,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763971529738,0.002,2828.8,2827.3,0.001]
["bitfinex","ETHUSD",1763971529739,0.1962,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763971529899,0.1962,2827.8,2827.3,0.03636943]
["bitfinex","ETHUSD",1763971530246,0.1962,2828.4,2827.6,0.1]
["bitfinex","ETHUSD",1763971530398,0.002,2828.8,2827.9,0.1]
["bitfinex","ETHUSD",1763971530602,0.4835,2828.8,2828.0,0.03536067]
["bitfinex","ETHUSD",1763971530823,0.4835,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763971530824,0.002,2828.8,2828.3,0.1]
["bitfinex","ETHUSD",1763971530998,0.4835,2828.8,2828.3,0.1]
["bitfinex","ETHUSD",1763971531328,0.4835,2828.8,2828.4,0.03535567]
["bitfinex","ETHUSD",1763971531329,0.002,2828.8,2828.4,0.03535567]
["bitfinex","ETHUSD",1763971531546,0.002,2828.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763971531699,0.002,2828.8,2828.7,1.27347688]
["bitfinex","ETHUSD",1763971533454,0.002,2828.8,2828.7,5.71566236]
["bitfinex","ETHUSD",1763971533673,0.002,2828.8,2828.7,2.18046952]
["bitfinex","ETHUSD",1763971533823,0.002,2828.8,2828.7,0.76797288]
["bitfinex","ETHUSD",1763971534023,0.002,2828.8,2828.5,0.631504]
["bitfinex","ETHUSD",1763971534550,0.002,2828.8,2828.7,0.1]
["bitfinex","ETHUSD",1763971535170,0.4981,2828.8,2828.4,0.1]
["bitfinex","ETHUSD",1763971535321,0.9796,2828.8,2828.2,0.631504]
["bitfinex","ETHUSD",1763971535521,0.9796,2828.8,2828.3,0.1]
["bitfinex","ETHUSD",1763971537168,0.002,2828.8,2828.6,0.1]
["bitfinex","ETHUSD",1763971537851,0.002,2828.8,2828.4,0.1]
["bitfinex","ETHUSD",1763971539164,0.002,2828.8,2828.7,0.1]
["bitfinex","ETHUSD",1763971539862,0.9116,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763971540022,0.9116,2828.8,2828.2,0.326]
["bitfinex","ETHUSD",1763971540356,0.4595,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1763971540663,0.4501,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971541069,0.9096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971548727,0.002,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763971549071,0.484,2828.7,2828.2,0.67437208]
["bitfinex","ETHUSD",1763971549252,0.484,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1763971554156,0.4556,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971554360,0.51029175,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1763971554361,0.484,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1763971554542,0.484,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1763971555666,0.002,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1763971555867,0.484,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1763971559059,0.484,2828.7,2828.0,0.101]
["bitfinex","ETHUSD",1763971559367,0.002,2828.8,2828.0,0.101]
["bitfinex","ETHUSD",1763971560033,0.486,2828.8,2828.0,0.101]
["bitfinex","ETHUSD",1763971560440,0.4556,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971561072,0.9396,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971563183,0.002,2828.8,2828.1,0.1]
["bitfinex","ETHUSD",1763971563901,0.002,2828.8,2828.2,0.03535817]
["bitfinex","ETHUSD",1763971564051,0.002,2828.8,2828.5,1.00699264]
["bitfinex","ETHUSD",1763971564243,0.002,2828.8,2828.7,0.505504]
["bitfinex","ETHUSD",1763971566280,0.002,2829.1,2828.8,1.31249664]
["bitfinex","ETHUSD",1763971566484,0.002,2829.1,2829.0,7.14822479]
["bitfinex","ETHUSD",1763971566799,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971566970,0.002,2830.4,2830.1,0.90699264]
["bitfinex","ETHUSD",1763971567278,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971567479,0.002,2830.4,2830.1,0.405504]
["bitfinex","ETHUSD",1763971567644,0.002,2830.4,2830.3,0.505504]
["bitfinex","ETHUSD",1763971568276,0.002,2830.4,2830.3,4.03869836]
["bitfinex","ETHUSD",1763971568449,0.002,2830.4,2830.3,0.505504]
["bitfinex","ETHUSD",1763971568644,0.002,2830.4,2830.3,1.35341981]
["bitfinex","ETHUSD",1763971568953,0.002,2830.4,2830.3,0.505504]
["bitfinex","ETHUSD",1763971569585,0.002,2830.4,2830.3,0.405504]
["bitfinex","ETHUSD",1763971569786,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971570001,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971571189,0.002,2830.4,2828.6,0.76597134]
["bitfinex","ETHUSD",1763971571190,0.9565,2830.4,2828.6,0.76597134]
["bitfinex","ETHUSD",1763971571485,0.4568,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1763971571690,0.4997,2830.4,2829.9,0.1]
["bitfinex","ETHUSD",1763971571691,0.002,2830.4,2829.9,0.1]
["bitfinex","ETHUSD",1763971571988,0.4977,2830.3,2829.7,0.1]
["bitfinex","ETHUSD",1763971573480,0.4977,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1763971573795,0.4977,2830.3,2829.5,0.03534193]
["bitfinex","ETHUSD",1763971573994,0.4977,2830.3,2829.8,0.1]
["bitfinex","ETHUSD",1763971574194,0.002,2830.4,2829.8,0.1]
["bitfinex","ETHUSD",1763971575256,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971576510,0.4997,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971577296,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971577872,0.4997,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971578210,0.4568,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1763971578402,0.4568,2830.2,2829.8,0.1]
["bitfinex","ETHUSD",1763971579308,0.9545,2830.2,2829.8,0.1]
["bitfinex","ETHUSD",1763971579613,0.002,2830.4,2829.8,0.1]
["bitfinex","ETHUSD",1763971579816,0.002,2830.4,2829.9,0.94232957]
["bitfinex","ETHUSD",1763971580018,0.002,2830.4,2830.0,1.11188673]
["bitfinex","ETHUSD",1763971580196,0.4977,2830.3,2830.0,1.11188673]
["bitfinex","ETHUSD",1763971580383,0.002,2830.4,2829.9,0.326]
["bitfinex","ETHUSD",1763971580571,0.002,2830.4,2830.0,0.03533568]
["bitfinex","ETHUSD",1763971580774,0.002,2830.4,2829.9,0.326]
["bitfinex","ETHUSD",1763971580970,0.002,2830.4,2829.9,0.226]
["bitfinex","ETHUSD",1763971581213,0.002,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763971582007,0.002,2830.4,2829.9,0.326]
["bitfinex","ETHUSD",1763971582318,0.4997,2830.4,2829.9,0.326]
["bitfinex","ETHUSD",1763971582888,0.4568,2830.0,2829.9,0.226]
["bitfinex","ETHUSD",1763971583103,0.4997,2830.4,2829.7,0.1]
["bitfinex","ETHUSD",1763971583290,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971584011,0.4997,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971584710,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971584911,0.4997,2830.4,2829.9,0.1]
["bitfinex","ETHUSD",1763971585095,0.4997,2830.4,2829.7,0.326]
["bitfinex","ETHUSD",1763971585988,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971586189,0.4997,2830.4,2829.5,0.505504]
["bitfinex","ETHUSD",1763971586389,0.4997,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763971586602,0.4997,2830.4,2829.8,0.1]
["bitfinex","ETHUSD",1763971586901,0.4997,2830.4,2829.5,0.505504]
["bitfinex","ETHUSD",1763971587081,0.4997,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1763971587282,0.4997,2830.4,2829.8,0.1]
["bitfinex","ETHUSD",1763971587717,0.6504,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763971588118,1.1481,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763971588367,0.6504,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763971588507,1.1481,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763971588821,0.4568,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763971588983,0.4568,2829.6,2829.0,0.226]
["bitfinex","ETHUSD",1763971589187,0.4568,2829.1,2828.6,0.86597134]
["bitfinex","ETHUSD",1763971589439,0.4568,2829.0,2828.6,0.101]
["bitfinex","ETHUSD",1763971589787,0.6913,2828.9,2828.6,0.101]
["bitfinex","ETHUSD",1763971590021,0.4568,2829.0,2828.6,0.101]
["bitfinex","ETHUSD",1763971590195,0.4977,2828.9,2828.6,0.101]
["bitfinex","ETHUSD",1763971590388,0.1936,2829.1,2828.6,0.101]
["bitfinex","ETHUSD",1763971590389,0.6913,2829.1,2828.6,0.101]
["bitfinex","ETHUSD",1763971590826,0.4568,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763971591321,0.4977,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1763971591487,0.4568,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763971591887,0.9545,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763971593792,0.9545,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763971594118,0.4568,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1763971594315,0.4568,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971594704,0.9545,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763971598552,0.4644,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1763971598862,0.4144,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1763971599218,0.1936,2829.1,2828.0,0.101]
["bitfinex","ETHUSD",1763971599418,0.1936,2829.1,2827.7,0.406504]
["bitfinex","ETHUSD",1763971599419,0.4682,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1763971599634,0.6676,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763971600058,0.1994,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763971600223,0.1994,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971600622,0.6638,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971600868,0.1994,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971601623,0.6638,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971602532,0.4682,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763971602960,0.9326,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763971605059,0.4682,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763971606186,0.1994,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971607303,0.002,2828.1,2827.9,0.154]
["bitfinex","ETHUSD",1763971607597,0.002,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1763971607754,0.002,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1763971607952,0.9945,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971608156,0.4983,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763971608950,0.002,2828.1,2828.0,0.1]
["bitfinex","ETHUSD",1763971609184,0.002,2828.1,2828.0,4.19557189]
["bitfinex","ETHUSD",1763971609387,0.002,2828.1,2828.0,5.76682098]
["bitfinex","ETHUSD",1763971609776,0.002,2828.1,2828.0,2.23075309]
["bitfinex","ETHUSD",1763971610095,0.002,2828.1,2828.0,5.2919252]
["bitfinex","ETHUSD",1763971610283,0.002,2828.1,2828.0,1.72049664]
["bitfinex","ETHUSD",1763971611989,0.002,2828.1,2828.0,5.2919252]
["bitfinex","ETHUSD",1763971612157,0.002,2828.1,2828.0,5.25656453]
["bitfinex","ETHUSD",1763971613091,0.002,2828.1,2828.0,5.2919252]
["bitfinex","ETHUSD",1763971613295,0.002,2828.1,2828.0,6.1747358]
["bitfinex","ETHUSD",1763971613855,0.002,2828.1,2828.0,2.63866791]
["bitfinex","ETHUSD",1763971614061,0.002,2828.1,2828.0,6.13937513]
["bitfinex","ETHUSD",1763971614821,0.002,2828.1,2828.0,6.1747358]
["bitfinex","ETHUSD",1763971615327,0.002,2828.1,2828.0,2.60330724]
["bitfinex","ETHUSD",1763971615515,0.002,2828.1,2828.0,6.13937513]
["bitfinex","ETHUSD",1763971615917,0.002,2828.1,2828.0,2.60330724]
["bitfinex","ETHUSD",1763971616120,0.002,2828.1,2828.0,6.13937513]
["bitfinex","ETHUSD",1763971616434,0.002,2828.1,2828.0,10.2454358]
["bitfinex","ETHUSD",1763971616597,0.002,2828.1,2828.0,10.21007513]
["bitfinex","ETHUSD",1763971616932,0.002,2828.4,2828.1,21.51773664]
["bitfinex","ETHUSD",1763971617134,0.6919,2829.9,2828.6,8.01472108]
["bitfinex","ETHUSD",1763971617423,0.4983,2829.8,2828.6,8.32272108]
["bitfinex","ETHUSD",1763971617830,0.002,2830.4,2828.8,33.441405]
["bitfinex","ETHUSD",1763971618127,0.002,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763971618593,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971619023,0.002,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763971619223,0.5003,2830.4,2829.8,0.731504]
["bitfinex","ETHUSD",1763971619438,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971620007,0.5003,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971620236,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971620898,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971621118,0.002,2830.4,2830.0,0.405504]
["bitfinex","ETHUSD",1763971621327,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971621526,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971621527,0.4983,2830.3,2830.0,0.1]
["bitfinex","ETHUSD",1763971621889,0.002,2830.4,2830.2,0.154]
["bitfinex","ETHUSD",1763971622095,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971622293,0.002,2830.4,2830.3,0.559504]
["bitfinex","ETHUSD",1763971622497,0.002,2830.4,2830.3,0.659504]
["bitfinex","ETHUSD",1763971623016,0.002,2830.4,2829.9,0.90699264]
["bitfinex","ETHUSD",1763971623215,0.4982,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971623421,0.5003,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971623617,0.002,2830.4,2830.1,0.1]
["bitfinex","ETHUSD",1763971624629,0.002,2830.4,2829.9,0.226]
["bitfinex","ETHUSD",1763971624804,0.4962,2830.0,2829.9,0.226]
["bitfinex","ETHUSD",1763971625199,0.4962,2830.0,2829.7,0.1]
["bitfinex","ETHUSD",1763971625932,0.181,2829.9,2829.7,0.1]
["bitfinex","ETHUSD",1763971626440,0.002,2830.4,2829.7,0.1]
["bitfinex","ETHUSD",1763971626590,0.5003,2830.4,2829.7,0.13533943]
["bitfinex","ETHUSD",1763971627435,0.5003,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971628700,0.4577,2830.1,2830.0,0.1]
["bitfinex","ETHUSD",1763971629032,0.5003,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971629404,0.002,2830.4,2830.0,0.1]
["bitfinex","ETHUSD",1763971629737,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971629951,0.002,2830.4,2830.3,0.154]
["bitfinex","ETHUSD",1763971630156,0.002,2830.4,2830.3,0.254]
["bitfinex","ETHUSD",1763971633845,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971634147,0.9473,2830.4,2830.1,0.326]
["bitfinex","ETHUSD",1763971634648,0.9473,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763971634859,0.002,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971638875,0.002,2830.4,2830.3,0.659504]
["bitfinex","ETHUSD",1763971639084,0.002,2830.4,2830.3,12.19675138]
["bitfinex","ETHUSD",1763971639375,0.002,2830.4,2830.3,13.85702523]
["bitfinex","ETHUSD",1763971639574,0.002,2830.4,2830.3,26.52339423]
["bitfinex","ETHUSD",1763971639870,0.002,2830.4,2830.3,17.60417823]
["bitfinex","ETHUSD",1763971640082,0.002,2830.4,2830.3,3.16210243]
["bitfinex","ETHUSD",1763971640250,0.002,2830.4,2830.3,1.79149664]
["bitfinex","ETHUSD",1763971640677,0.002,2830.4,2830.3,5.324691]
["bitfinex","ETHUSD",1763971640861,0.002,2830.4,2830.3,1.79149664]
["bitfinex","ETHUSD",1763971641169,0.002,2830.4,2830.3,1.63749664]
["bitfinex","ETHUSD",1763971641338,0.002,2830.4,2830.3,0.325]
["bitfinex","ETHUSD",1763971641534,0.002,2830.4,2830.3,0.479]
["bitfinex","ETHUSD",1763971641752,0.002,2830.4,2830.3,0.6934816]
["bitfinex","ETHUSD",1763971642139,0.002,2830.4,2830.3,1.2529856]
["bitfinex","ETHUSD",1763971642478,0.002,2830.4,2830.3,5.6931726]
["bitfinex","ETHUSD",1763971642635,0.002,2830.4,2830.3,9.2746126]
["bitfinex","ETHUSD",1763971642834,0.002,2830.4,2830.3,9.23928066]
["bitfinex","ETHUSD",1763971643054,0.002,2830.4,2830.3,12.96928066]
["bitfinex","ETHUSD",1763971643457,0.002,2830.4,2830.3,23.83598466]
["bitfinex","ETHUSD",1763971643769,0.002,2830.7,2830.6,6.48806264]
["bitfinex","ETHUSD",1763971643981,0.002,2830.7,2830.6,2.67900217]
["bitfinex","ETHUSD",1763971644153,0.002,2830.7,2830.6,7.72870983]
["bitfinex","ETHUSD",1763971644338,0.002,2830.7,2830.6,11.32338164]
["bitfinex","ETHUSD",1763971644544,0.002,2830.7,2830.6,8.57168264]
["bitfinex","ETHUSD",1763971644778,0.002,2830.7,2830.6,7.53718764]
["bitfinex","ETHUSD",1763971645038,0.002,2830.7,2830.6,12.11653364]
["bitfinex","ETHUSD",1763971645334,0.002,2830.7,2830.6,16.86100689]
["bitfinex","ETHUSD",1763971645538,0.002,2830.7,2830.6,20.74605689]
["bitfinex","ETHUSD",1763971645775,0.002,2830.7,2830.6,18.18044889]
["bitfinex","ETHUSD",1763971646172,0.002,2830.7,2830.6,22.00044889]
["bitfinex","ETHUSD",1763971646373,0.002,2830.7,2830.6,14.01496989]
["bitfinex","ETHUSD",1763971646574,0.002,2830.7,2830.6,16.63595589]
["bitfinex","ETHUSD",1763971646780,0.002,2830.7,2830.6,16.12259189]
["bitfinex","ETHUSD",1763971646945,0.002,2830.7,2830.6,17.62687289]
["bitfinex","ETHUSD",1763971647148,0.002,2830.7,2830.6,16.88395489]
["bitfinex","ETHUSD",1763971647557,0.002,2830.7,2830.6,15.38175489]
["bitfinex","ETHUSD",1763971648094,0.002,2830.7,2830.6,13.99839189]
["bitfinex","ETHUSD",1763971648293,0.002,2830.7,2830.6,9.72546589]
["bitfinex","ETHUSD",1763971648630,0.002,2830.7,2830.6,5.35665336]
["bitfinex","ETHUSD",1763971648876,0.002,2830.7,2830.6,0.225]
["bitfinex","ETHUSD",1763971649078,0.4597,2830.7,2830.6,0.325]
["bitfinex","ETHUSD",1763971649243,0.9473,2830.7,2830.5,0.225]
["bitfinex","ETHUSD",1763971649449,0.9473,2830.7,2830.6,1.50182483]
["bitfinex","ETHUSD",1763971649450,0.002,2830.7,2830.6,1.50182483]
["bitfinex","ETHUSD",1763971649674,0.002,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971649675,0.4597,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971650052,0.9473,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971650252,0.9473,2830.7,2830.6,0.325]
["bitfinex","ETHUSD",1763971650777,0.4597,2830.7,2830.6,0.325]
["bitfinex","ETHUSD",1763971651180,0.002,2830.7,2830.6,0.630504]
["bitfinex","ETHUSD",1763971651344,0.002,2830.7,2830.6,2.1886363]
["bitfinex","ETHUSD",1763971651550,0.002,2830.7,2830.6,5.72145619]
["bitfinex","ETHUSD",1763971652085,0.002,2830.7,2830.6,5.91078438]
["bitfinex","ETHUSD",1763971652247,0.002,2830.7,2830.6,6.02945619]
["bitfinex","ETHUSD",1763971652582,0.002,2830.7,2830.6,5.87545619]
["bitfinex","ETHUSD",1763971652879,0.002,2830.7,2830.6,5.91078438]
["bitfinex","ETHUSD",1763971653080,0.002,2830.7,2830.6,16.39043838]
["bitfinex","ETHUSD",1763971653285,0.002,2830.7,2830.6,16.35511019]
["bitfinex","ETHUSD",1763971653576,0.002,2830.7,2830.6,20.08511019]
["bitfinex","ETHUSD",1763971654156,0.002,2830.7,2830.6,32.11784619]
["bitfinex","ETHUSD",1763971654457,0.002,2830.7,2830.6,29.77848419]
["bitfinex","ETHUSD",1763971655047,0.002,2830.7,2830.6,9.75945619]
["bitfinex","ETHUSD",1763971655252,0.002,2830.7,2830.6,39.75945619]
["bitfinex","ETHUSD",1763971655454,0.002,2830.7,2830.6,37.72134419]
["bitfinex","ETHUSD",1763971655980,0.002,2830.7,2830.6,36.86424519]
["bitfinex","ETHUSD",1763971656183,0.002,2830.7,2830.6,25.80936419]
["bitfinex","ETHUSD",1763971656488,0.002,2830.7,2830.6,26.03436419]
["bitfinex","ETHUSD",1763971656694,0.002,2833.2,2832.2,0.1]
["bitfinex","ETHUSD",1763971656989,0.4612,2832.7,2832.2,0.731504]
["bitfinex","ETHUSD",1763971657355,0.2007,2832.9,2832.2,0.731504]
["bitfinex","ETHUSD",1763971657555,0.2007,2832.9,2832.2,5.32332073]
["bitfinex","ETHUSD",1763971657784,0.4612,2832.8,2832.2,1.41249664]
["bitfinex","ETHUSD",1763971657969,0.4612,2832.8,2832.2,5.16932073]
["bitfinex","ETHUSD",1763971658175,0.4612,2832.8,2832.2,5.6862528]
["bitfinex","ETHUSD",1763971659389,0.952,2832.3,2831.7,3.7114453]
["bitfinex","ETHUSD",1763971659692,0.4632,2832.3,2832.0,0.326]
["bitfinex","ETHUSD",1763971659915,0.4632,2832.3,2832.1,0.94230212]
["bitfinex","ETHUSD",1763971659916,0.002,2832.3,2832.1,0.94230212]
["bitfinex","ETHUSD",1763971660098,0.002,2832.3,2832.2,1.33854676]
["bitfinex","ETHUSD",1763971660759,0.952,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763971660971,0.952,2832.3,2832.2,0.326]
["bitfinex","ETHUSD",1763971661455,0.952,2832.3,2832.2,0.226]
["bitfinex","ETHUSD",1763971661659,0.952,2832.3,2831.7,0.406]
["bitfinex","ETHUSD",1763971661972,0.653,2831.8,2831.7,0.406]
["bitfinex","ETHUSD",1763971662166,0.653,2831.8,2831.7,0.226]
["bitfinex","ETHUSD",1763971662385,1.1142,2831.8,2831.7,0.226]
["bitfinex","ETHUSD",1763971662594,1.1142,2831.8,2831.0,3.53222838]
["bitfinex","ETHUSD",1763971662595,1.1142,2831.8,2831.0,0.226]
["bitfinex","ETHUSD",1763971662888,0.4612,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763971663396,0.4888,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971663778,0.95,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971663983,0.95,2831.3,2831.0,0.326]
["bitfinex","ETHUSD",1763971664178,0.4888,2831.1,2831.0,0.326]
["bitfinex","ETHUSD",1763971665211,0.4888,2831.1,2831.0,0.80255108]
["bitfinex","ETHUSD",1763971666216,0.1642,2831.8,2831.0,0.80255108]
["bitfinex","ETHUSD",1763971666217,0.1642,2831.8,2831.0,0.70255108]
["bitfinex","ETHUSD",1763971666402,0.4579,2831.7,2831.1,0.1]
["bitfinex","ETHUSD",1763971666608,0.4579,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763971667215,0.4836,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971667998,0.9415,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971669817,0.9415,2831.4,2831.0,1.60954372]
["bitfinex","ETHUSD",1763971670022,0.4579,2831.3,2831.0,1.60954372]
["bitfinex","ETHUSD",1763971670234,0.4836,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1763971670444,0.9415,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1763971670635,0.9415,2831.1,2830.7,0.226]
["bitfinex","ETHUSD",1763971670791,0.4579,2831.0,2830.7,0.326]
["bitfinex","ETHUSD",1763971670991,0.6817,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971671563,1.1396,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971671965,0.6817,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971672559,0.5817,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971672962,1.0396,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971673256,0.5817,2830.8,2830.7,0.326]
["bitfinex","ETHUSD",1763971673453,0.1642,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763971673454,0.4579,2831.6,2830.8,0.90699264]
["bitfinex","ETHUSD",1763971673639,0.1642,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763971673640,0.4579,2831.4,2831.1,0.1]
["bitfinex","ETHUSD",1763971673827,0.4579,2831.4,2830.8,0.50867839]
["bitfinex","ETHUSD",1763971673828,0.4579,2831.4,2831.2,0.1]
["bitfinex","ETHUSD",1763971674234,0.4836,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971675374,0.4579,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763971675682,0.4836,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971676037,0.9415,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971676267,0.9415,2831.3,2831.1,0.226]
["bitfinex","ETHUSD",1763971676451,0.9415,2831.2,2831.1,0.226]
["bitfinex","ETHUSD",1763971676860,0.9415,2831.2,2830.8,0.1]
["bitfinex","ETHUSD",1763971677061,0.5948,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971677265,1.0527,2830.7,2830.6,0.327]
["bitfinex","ETHUSD",1763971677979,1.0527,2830.7,2830.6,0.80380471]
["bitfinex","ETHUSD",1763971678182,1.0527,2830.7,2830.6,0.327]
["bitfinex","ETHUSD",1763971678756,0.5948,2830.7,2830.6,1.23399264]
["bitfinex","ETHUSD",1763971678949,1.0527,2830.7,2830.6,0.327]
["bitfinex","ETHUSD",1763971679344,0.5948,2830.7,2830.6,0.327]
["bitfinex","ETHUSD",1763971679856,1.0527,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763971680048,1.0527,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971680249,1.0527,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763971681587,0.1981,2831.2,2830.7,0.90699264]
["bitfinex","ETHUSD",1763971681881,0.002,2831.4,2830.6,4.01377188]
["bitfinex","ETHUSD",1763971681882,0.002,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971682081,0.4599,2831.4,2831.1,0.226]
["bitfinex","ETHUSD",1763971682284,0.4836,2831.2,2831.1,1.23299264]
["bitfinex","ETHUSD",1763971682459,0.4599,2831.4,2831.1,1.23299264]
["bitfinex","ETHUSD",1763971682661,0.4836,2831.2,2831.1,0.226]
["bitfinex","ETHUSD",1763971682860,0.4836,2831.2,2830.8,0.1]
["bitfinex","ETHUSD",1763971683085,0.5948,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971684390,1.0527,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971684772,0.5948,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971686287,1.0527,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971686491,1.0527,2830.9,2830.7,0.226]
["bitfinex","ETHUSD",1763971686660,0.9519,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1763971686855,0.4807,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763971687074,0.949,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763971687766,0.4807,2830.1,2830.0,0.22323]
["bitfinex","ETHUSD",1763971687967,0.4683,2830.6,2830.0,0.22323]
["bitfinex","ETHUSD",1763971688301,0.4683,2830.6,2830.4,0.1]
["bitfinex","ETHUSD",1763971688590,0.4807,2830.5,2830.0,0.25856568]
["bitfinex","ETHUSD",1763971688753,0.4807,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763971688959,0.949,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763971689152,0.1112,2830.9,2830.0,0.25856568]
["bitfinex","ETHUSD",1763971689395,0.5795,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971689555,0.1112,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971689756,0.5919,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971689991,0.002,2831.4,2830.9,0.90699264]
["bitfinex","ETHUSD",1763971690187,0.002,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971691964,0.002,2831.4,2831.3,1.26099264]
["bitfinex","ETHUSD",1763971692163,0.002,2831.4,2831.3,0.354]
["bitfinex","ETHUSD",1763971692494,0.002,2831.4,2831.3,4.79293909]
["bitfinex","ETHUSD",1763971692697,0.002,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971692995,0.951,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971693167,0.4827,2831.4,2831.3,1.48351111]
["bitfinex","ETHUSD",1763971693367,0.002,2831.4,2831.3,1.48351111]
["bitfinex","ETHUSD",1763971693575,0.002,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971694590,0.4827,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971694786,0.002,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971695403,0.4827,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971696263,0.002,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971697275,0.002,2831.4,2831.3,1.4835114]
["bitfinex","ETHUSD",1763971697486,0.002,2831.4,2831.3,1.26099264]
["bitfinex","ETHUSD",1763971697691,0.4827,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971697891,0.951,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971698097,0.951,2831.4,2831.3,4.53893909]
["bitfinex","ETHUSD",1763971698402,0.951,2831.4,2831.3,1.84023764]
["bitfinex","ETHUSD",1763971698606,0.951,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763971698778,0.002,2831.4,2831.3,4.53893909]
["bitfinex","ETHUSD",1763971698979,0.002,2831.4,2831.3,4.57425855]
["bitfinex","ETHUSD",1763971699697,0.4827,2831.4,2831.3,1.0423121]
["bitfinex","ETHUSD",1763971700009,0.002,2831.4,2831.3,11.82705458]
["bitfinex","ETHUSD",1763971700224,0.002,2831.7,2831.6,0.505504]
["bitfinex","ETHUSD",1763971700428,0.002,2831.7,2831.3,1.56204406]
["bitfinex","ETHUSD",1763971700727,0.4807,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971700880,0.4807,2831.4,2831.3,0.325]
["bitfinex","ETHUSD",1763971701075,0.949,2831.4,2831.3,0.325]
["bitfinex","ETHUSD",1763971701283,0.949,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1763971701612,0.949,2831.4,2830.7,4.43964892]
["bitfinex","ETHUSD",1763971701815,0.949,2831.3,2830.8,1.02234665]
["bitfinex","ETHUSD",1763971701978,0.949,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971702588,0.949,2831.3,2830.8,1.02234665]
["bitfinex","ETHUSD",1763971702791,0.4807,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971703402,0.949,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971703827,0.949,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763971704030,0.4807,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971704224,0.002,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763971704431,0.4807,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971704813,0.949,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971705943,0.949,2831.4,2831.2,0.1]
["bitfinex","ETHUSD",1763971706136,0.4807,2831.0,2830.9,0.29293393]
["bitfinex","ETHUSD",1763971706429,0.949,2831.0,2830.9,1.42492657]
["bitfinex","ETHUSD",1763971707427,0.949,2831.0,2830.9,0.41793393]
["bitfinex","ETHUSD",1763971707627,0.949,2831.0,2830.9,0.225]
["bitfinex","ETHUSD",1763971707935,0.949,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763971708229,0.5613,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763971708832,1.0296,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763971709010,1.0296,2830.7,2830.6,0.226]
["bitfinex","ETHUSD",1763971709204,1.0296,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763971709717,0.5613,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971710025,1.0296,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971710825,0.5613,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971711297,0.4807,2830.7,2830.6,0.101]
["bitfinex","ETHUSD",1763971711721,0.002,2831.4,2830.6,4.73014072]
["bitfinex","ETHUSD",1763971711722,0.1943,2831.2,2830.6,4.73014072]
["bitfinex","ETHUSD",1763971711923,0.1943,2831.2,2831.0,0.1]
["bitfinex","ETHUSD",1763971712234,0.4683,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763971712422,0.949,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763971712825,0.002,2831.4,2830.7,1.05140731]
["bitfinex","ETHUSD",1763971712826,0.002,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971713222,0.951,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971713397,0.951,2831.4,2831.1,0.225]
["bitfinex","ETHUSD",1763971713597,0.4807,2831.2,2831.1,0.225]
["bitfinex","ETHUSD",1763971713801,0.4807,2831.2,2831.1,0.70074423]
["bitfinex","ETHUSD",1763971714005,0.4807,2831.2,2831.1,1.23199264]
["bitfinex","ETHUSD",1763971714203,0.4807,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763971714700,0.4807,2831.2,2831.1,0.225]
["bitfinex","ETHUSD",1763971714964,0.4807,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763971714965,0.949,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763971715153,0.949,2831.2,2831.1,0.225]
["bitfinex","ETHUSD",1763971715434,0.949,2831.2,2831.1,0.70143685]
["bitfinex","ETHUSD",1763971715745,0.4807,2831.2,2831.1,0.70143685]
["bitfinex","ETHUSD",1763971715947,0.949,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763971716157,0.002,2831.4,2831.1,0.225]
["bitfinex","ETHUSD",1763971716455,0.002,2831.4,2831.2,0.94231335]
["bitfinex","ETHUSD",1763971716613,0.002,2831.4,2831.3,0.659504]
["bitfinex","ETHUSD",1763971716806,0.002,2831.4,2831.3,1.71581232]
["bitfinex","ETHUSD",1763971717115,0.002,2831.4,2831.3,1.68049286]
["bitfinex","ETHUSD",1763971717319,0.002,2831.4,2831.3,1.93449286]
["bitfinex","ETHUSD",1763971717721,0.002,2831.7,2831.6,0.505504]
["bitfinex","ETHUSD",1763971717917,0.002,2831.7,2831.6,0.730504]
["bitfinex","ETHUSD",1763971718443,0.9403,2831.7,2831.6,0.730504]
["bitfinex","ETHUSD",1763971718608,0.9403,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971720738,0.9403,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1763971721061,0.9403,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971721416,0.9403,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1763971721647,0.9403,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971721819,0.9403,2831.7,2831.5,0.1]
["bitfinex","ETHUSD",1763971722016,0.9383,2831.6,2831.5,0.1]
["bitfinex","ETHUSD",1763971722456,0.9383,2831.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763971722457,0.9383,2831.6,2831.2,0.225]
["bitfinex","ETHUSD",1763971722617,0.477,2831.5,2831.2,0.225]
["bitfinex","ETHUSD",1763971722813,0.4613,2831.3,2831.2,0.225]
["bitfinex","ETHUSD",1763971723070,0.4613,2831.3,2831.2,0.325]
["bitfinex","ETHUSD",1763971723224,0.002,2831.7,2831.2,0.479]
["bitfinex","ETHUSD",1763971723424,0.479,2831.7,2831.6,0.1]
["bitfinex","ETHUSD",1763971723946,0.9403,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971724455,0.002,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971725117,0.002,2831.7,2831.6,0.984504]
["bitfinex","ETHUSD",1763971726048,0.9152,2831.7,2831.6,0.55160953]
["bitfinex","ETHUSD",1763971726219,0.9152,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971727352,0.002,2831.7,2831.6,1.23199264]
["bitfinex","ETHUSD",1763971727565,0.002,2831.7,2831.6,4.76356489]
["bitfinex","ETHUSD",1763971727767,0.002,2831.7,2831.6,1.23199264]
["bitfinex","ETHUSD",1763971727932,0.9152,2831.7,2831.6,1.13199264]
["bitfinex","ETHUSD",1763971728371,0.9152,2831.7,2831.6,1.23199264]
["bitfinex","ETHUSD",1763971728752,0.9152,2831.7,2831.6,0.90699264]
["bitfinex","ETHUSD",1763971729051,0.9152,2831.7,2831.6,1.00699264]
["bitfinex","ETHUSD",1763971729431,0.9152,2831.7,2831.6,0.1]
["bitfinex","ETHUSD",1763971731076,0.002,2831.7,2831.6,0.354]
["bitfinex","ETHUSD",1763971731325,0.002,2831.7,2831.6,0.79481972]
["bitfinex","ETHUSD",1763971731483,0.002,2831.7,2831.6,1.66649664]
["bitfinex","ETHUSD",1763971731780,0.002,2831.7,2831.6,2.208816]
["bitfinex","ETHUSD",1763971732851,0.002,2831.7,2831.6,5.74038825]
["bitfinex","ETHUSD",1763971733852,0.002,2832.0,2831.8,0.405504]
["bitfinex","ETHUSD",1763971734038,0.002,2832.0,2831.9,0.984504]
["bitfinex","ETHUSD",1763971735091,0.002,2832.0,2831.9,5.42269477]
["bitfinex","ETHUSD",1763971735409,0.002,2832.0,2831.9,6.31809523]
["bitfinex","ETHUSD",1763971735573,0.002,2832.0,2831.9,11.28815921]
["bitfinex","ETHUSD",1763971735775,0.002,2832.0,2831.9,11.71426723]
["bitfinex","ETHUSD",1763971736156,0.002,2832.0,2831.9,11.96826723]
["bitfinex","ETHUSD",1763971736362,0.002,2832.0,2831.9,6.8776031]
["bitfinex","ETHUSD",1763971736562,0.002,2832.0,2831.9,6.35340721]
["bitfinex","ETHUSD",1763971736873,0.002,2832.0,2831.9,9.83783121]
["bitfinex","ETHUSD",1763971737204,0.002,2832.0,2831.9,17.70071523]
["bitfinex","ETHUSD",1763971737505,0.002,2832.0,2831.9,12.12924623]
["bitfinex","ETHUSD",1763971738064,0.002,2832.0,2831.9,17.22399223]
["bitfinex","ETHUSD",1763971738903,0.002,2832.0,2831.9,8.24324123]
["bitfinex","ETHUSD",1763971739110,0.002,2832.0,2831.9,8.63175223]
["bitfinex","ETHUSD",1763971739317,0.002,2832.0,2831.9,6.06409523]
["bitfinex","ETHUSD",1763971739318,0.4608,2832.0,2831.9,6.06409523]
["bitfinex","ETHUSD",1763971739518,0.9152,2832.0,2831.9,2.3078971]
["bitfinex","ETHUSD",1763971739675,0.9152,2832.0,2831.9,0.730504]
["bitfinex","ETHUSD",1763971739862,0.9152,2832.0,2831.9,0.325]
["bitfinex","ETHUSD",1763971740067,0.9152,2832.0,2831.3,0.001]
["bitfinex","ETHUSD",1763971740284,0.6521,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763971740910,1.1065,2831.4,2830.9,0.225]
["bitfinex","ETHUSD",1763971741215,1.1065,2831.4,2828.5,15.23646398]
["bitfinex","ETHUSD",1763971741216,0.4588,2830.2,2828.5,15.23646398]
["bitfinex","ETHUSD",1763971741367,0.9132,2830.1,2829.5,0.225]
["bitfinex","ETHUSD",1763971741568,0.9132,2830.1,2829.6,0.03534068]
["bitfinex","ETHUSD",1763971741869,0.1933,2831.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971741870,0.1933,2830.4,2830.3,0.1]
["bitfinex","ETHUSD",1763971742295,0.1933,2830.4,2830.0,0.326]
["bitfinex","ETHUSD",1763971742296,1.1065,2830.4,2830.0,0.326]
["bitfinex","ETHUSD",1763971742574,1.1065,2830.4,2830.0,0.101]
["bitfinex","ETHUSD",1763971742575,0.4588,2830.1,2830.0,0.101]
["bitfinex","ETHUSD",1763971742783,0.4544,2830.3,2830.2,0.1]
["bitfinex","ETHUSD",1763971743105,0.9132,2830.3,2830.0,0.226]
["bitfinex","ETHUSD",1763971743272,0.4588,2830.1,2830.0,0.631504]
["bitfinex","ETHUSD",1763971743479,0.4588,2830.1,2830.0,0.731504]
["bitfinex","ETHUSD",1763971743706,0.6477,2830.4,2830.0,0.731504]
["bitfinex","ETHUSD",1763971744008,0.6477,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763971744236,0.1933,2830.6,2830.3,0.1]
["bitfinex","ETHUSD",1763971744383,0.1933,2831.4,2830.9,0.1]
["bitfinex","ETHUSD",1763971744578,0.4588,2831.0,2830.9,0.1]
["bitfinex","ETHUSD",1763971744791,0.4588,2831.0,2830.7,0.225]
["bitfinex","ETHUSD",1763971744996,0.4588,2830.8,2830.7,0.225]
["bitfinex","ETHUSD",1763971745200,0.6477,2831.4,2831.1,0.1]
["bitfinex","ETHUSD",1763971745619,0.4588,2831.2,2829.8,0.26]
["bitfinex","ETHUSD",1763971745818,0.4588,2830.9,2830.6,0.1]
["bitfinex","ETHUSD",1763971746366,0.4588,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971746484,0.4588,2830.7,2830.4,0.1]
["bitfinex","ETHUSD",1763971746681,0.4935,2830.6,2830.3,0.1]
["bitfinex","ETHUSD",1763971747015,0.4935,2830.6,2830.2,0.225]
["bitfinex","ETHUSD",1763971747222,0.4935,2830.6,2830.5,0.1]
["bitfinex","ETHUSD",1763971747421,0.1933,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763971747630,0.1933,2831.4,2830.2,0.325]
["bitfinex","ETHUSD",1763971747833,0.1933,2831.4,2830.5,0.1]
["bitfinex","ETHUSD",1763971748036,0.1933,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763971748037,0.4935,2831.3,2830.6,0.1]
["bitfinex","ETHUSD",1763971748393,0.4889,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971748594,0.4935,2831.3,2830.5,0.001]
["bitfinex","ETHUSD",1763971748842,0.4935,2831.2,2830.6,0.1]
["bitfinex","ETHUSD",1763971749226,0.4889,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971749598,0.9824,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763971750210,0.9824,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763971750414,0.9824,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763971751645,0.9824,2830.6,2830.5,0.101]
["bitfinex","ETHUSD",1763971752545,0.1933,2831.4,2830.5,0.101]
["bitfinex","ETHUSD",1763971752546,0.4935,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763971752755,0.4935,2831.0,2830.8,0.1]
["bitfinex","ETHUSD",1763971752960,0.4889,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763971753335,0.4935,2831.3,2831.1,0.1]
["bitfinex","ETHUSD",1763971753728,0.4935,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763971754044,0.1933,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971754244,0.6868,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763971754424,1.1757,2831.4,2831.0,0.1]
["bitfinex","ETHUSD",1763971754622,0.4889,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763971755261,0.4935,2831.3,2831.1,0.1]
["bitfinex","ETHUSD",1763971755865,0.002,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763971755866,0.4955,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763971756069,0.4955,2831.7,2831.2,0.225]
["bitfinex","ETHUSD",1763971756375,0.4889,2831.3,2831.2,0.325]
["bitfinex","ETHUSD",1763971758097,0.4935,2831.5,2831.2,0.325]
["bitfinex","ETHUSD",1763971758409,0.002,2831.7,2831.6,0.1]
["bitfinex","ETHUSD",1763971758700,0.002,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971759473,0.9844,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763971759678,0.4955,2831.7,2831.4,0.225]
["bitfinex","ETHUSD",1763971759995,0.4935,2831.6,2831.4,0.325]
["bitfinex","ETHUSD",1763971760192,0.002,2831.7,2831.6,0.1]
["bitfinex","ETHUSD",1763971761880,0.4909,2831.7,2831.6,0.1]
["bitfinex","ETHUSD",1763971762469,0.002,2831.7,2831.6,0.36]
["bitfinex","ETHUSD",1763971762775,0.002,2831.7,2831.6,4.55707625]
["bitfinex","ETHUSD",1763971763123,0.002,2831.7,2831.6,19.92242619]
["bitfinex","ETHUSD",1763971763401,0.002,2831.7,2831.6,15.93586319]
["bitfinex","ETHUSD",1763971763692,0.002,2831.7,2831.6,6.03544019]
["bitfinex","ETHUSD",1763971763865,0.002,2831.7,2831.6,6.26044019]
["bitfinex","ETHUSD",1763971764262,0.002,2831.7,2831.6,6.52044019]
["bitfinex","ETHUSD",1763971764586,0.002,2831.7,2831.6,12.31033919]
["bitfinex","ETHUSD",1763971764790,0.002,2831.7,2831.6,6.52044019]
["bitfinex","ETHUSD",1763971765306,0.002,2831.7,2831.6,6.03544019]
["bitfinex","ETHUSD",1763971765471,0.002,2831.7,2831.6,6.26044019]
["bitfinex","ETHUSD",1763971765672,0.002,2831.7,2831.6,6.29575591]
["bitfinex","ETHUSD",1763971765882,0.002,2831.7,2831.6,10.61608091]
["bitfinex","ETHUSD",1763971766087,0.002,2831.7,2831.6,9.97876519]
["bitfinex","ETHUSD",1763971767704,0.002,2831.7,2831.6,13.27225319]
["bitfinex","ETHUSD",1763971767911,0.002,2831.7,2831.6,8.74827519]
["bitfinex","ETHUSD",1763971768203,0.002,2831.7,2831.6,6.00044019]
["bitfinex","ETHUSD",1763971769409,0.002,2831.7,2831.6,2.46886794]
["bitfinex","ETHUSD",1763971769709,0.4909,2831.7,2831.6,6.00044019]
["bitfinex","ETHUSD",1763971770008,0.9844,2831.7,2831.6,0.505504]
["bitfinex","ETHUSD",1763971770208,0.9844,2831.7,2831.6,0.730504]
["bitfinex","ETHUSD",1763971771108,0.002,2831.7,2831.6,4.26207625]
["bitfinex","ETHUSD",1763971771478,0.002,2831.7,2831.6,4.55739197]
["bitfinex","ETHUSD",1763971771805,0.002,2831.7,2831.6,5.0709937]
["bitfinex","ETHUSD",1763971773811,0.002,2831.7,2831.6,1.53942145]
["bitfinex","ETHUSD",1763971774715,0.4909,2831.7,2831.6,0.730504]
["bitfinex","ETHUSD",1763971775417,0.4909,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971775621,0.9844,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971776453,0.002,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763971776748,0.002,2831.7,2831.6,11.44341628]
["bitfinex","ETHUSD",1763971776920,0.002,2831.7,2831.6,13.81260284]
["bitfinex","ETHUSD",1763971777432,0.002,2832.0,2831.9,0.505504]
["bitfinex","ETHUSD",1763971777741,0.002,2832.0,2831.9,0.80081598]
["bitfinex","ETHUSD",1763971778145,0.002,2832.0,2831.9,4.33201411]
["bitfinex","ETHUSD",1763971779510,0.002,2832.0,2831.9,0.505504]
["bitfinex","ETHUSD",1763971779511,0.9316,2832.0,2831.9,0.505504]
["bitfinex","ETHUSD",1763971779745,0.9316,2832.0,2831.7,0.325]
["bitfinex","ETHUSD",1763971779944,0.4622,2831.8,2831.7,0.325]
["bitfinex","ETHUSD",1763971780131,0.4622,2831.8,2831.7,0.225]
["bitfinex","ETHUSD",1763971780338,0.9296,2831.8,2831.7,0.225]
["bitfinex","ETHUSD",1763971782552,0.9316,2831.8,2831.7,0.225]
["bitfinex","ETHUSD",1763971782753,0.9316,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763971783055,0.4622,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763971783220,0.9296,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763971786126,0.9296,2831.6,2831.5,0.101]
["bitfinex","ETHUSD",1763971787732,0.4622,2831.6,2831.5,0.101]
["bitfinex","ETHUSD",1763971787938,0.4539,2831.8,2831.5,0.101]
["bitfinex","ETHUSD",1763971788165,0.002,2831.8,2831.7,0.765504]
["bitfinex","ETHUSD",1763971788336,0.002,2831.8,2831.7,1.9227601]
["bitfinex","ETHUSD",1763971788736,0.002,2831.8,2831.7,3.08975274]
["bitfinex","ETHUSD",1763971788954,0.002,2831.8,2831.7,6.58588581]
["bitfinex","ETHUSD",1763971789364,0.002,2831.8,2831.7,6.81088581]
["bitfinex","ETHUSD",1763971790275,0.002,2832.4,2831.9,0.36]
["bitfinex","ETHUSD",1763971790440,0.002,2832.4,2832.2,8.29852095]
["bitfinex","ETHUSD",1763971790641,0.002,2832.4,2832.2,1.41249664]
["bitfinex","ETHUSD",1763971790839,0.002,2832.4,2832.2,1.63749664]
["bitfinex","ETHUSD",1763971790840,0.9373,2832.3,2832.2,1.63749664]
["bitfinex","ETHUSD",1763971791138,0.4854,2832.3,2832.2,1.23199264]
["bitfinex","ETHUSD",1763971791349,0.002,2832.3,2832.2,1.23199264]
["bitfinex","ETHUSD",1763971791547,0.002,2832.3,2832.2,1.70829203]
["bitfinex","ETHUSD",1763971791754,0.002,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763971792078,0.002,2832.3,2832.2,0.325]
["bitfinex","ETHUSD",1763971792248,0.4854,2832.3,2832.2,0.325]
["bitfinex","ETHUSD",1763971792445,0.9373,2832.3,2832.2,0.225]
["bitfinex","ETHUSD",1763971793969,0.9373,2832.3,2832.2,0.325]
["bitfinex","ETHUSD",1763971794572,0.4854,2832.3,2832.2,0.325]
["bitfinex","ETHUSD",1763971794762,0.9373,2832.3,2832.2,0.325]
["bitfinex","ETHUSD",1763971795344,0.9373,2832.3,2832.2,0.225]
["bitfinex","ETHUSD",1763971795881,0.002,2832.3,2832.2,0.225]
["bitfinex","ETHUSD",1763971796173,0.9373,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763971796380,0.4834,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763971796735,0.9353,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763971796937,0.4834,2831.4,2830.9,0.225]
["bitfinex","ETHUSD",1763971797171,0.4834,2831.1,2830.9,0.225]
["bitfinex","ETHUSD",1763971797376,0.4834,2831.1,2830.6,0.225]
["bitfinex","ETHUSD",1763971797574,0.9353,2831.1,2830.6,0.225]
["bitfinex","ETHUSD",1763971800576,0.1039,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763971800780,0.002,2832.3,2832.0,0.1]
["bitfinex","ETHUSD",1763971800980,0.002,2832.3,2832.0,0.225]
["bitfinex","ETHUSD",1763971801153,0.4834,2832.1,2831.1,1.00899264]
["bitfinex","ETHUSD",1763971801358,0.4834,2832.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763971801688,0.4834,2832.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763971801978,0.4834,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1763971802296,0.9353,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1763971802596,0.186,2831.9,2831.4,0.03531821]
["bitfinex","ETHUSD",1763971802814,0.4519,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1763971804502,0.4519,2832.2,2831.5,0.405504]
["bitfinex","ETHUSD",1763971804881,0.4519,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1763971805084,0.4519,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1763971805909,0.4519,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1763971806119,0.4519,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1763971806293,0.4519,2832.2,2831.5,0.39727491]
["bitfinex","ETHUSD",1763971807627,0.4519,2832.2,2831.6,0.225]
["bitfinex","ETHUSD",1763971808020,0.6489,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1763971808545,1.1365,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1763971808748,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971808930,0.4876,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1763971809133,0.191,2831.7,2831.1,0.405504]
["bitfinex","ETHUSD",1763971809319,0.4876,2831.6,2831.1,0.405504]
["bitfinex","ETHUSD",1763971809523,0.4876,2831.6,2831.0,0.226]
["bitfinex","ETHUSD",1763971809745,0.4579,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1763971810813,0.4876,2831.3,2831.0,0.226]
["bitfinex","ETHUSD",1763971811008,0.191,2831.7,2831.0,0.226]
["bitfinex","ETHUSD",1763971811223,0.4876,2831.6,2831.0,0.226]
["bitfinex","ETHUSD",1763971811824,0.191,2831.7,2831.0,0.226]
["bitfinex","ETHUSD",1763971812024,0.191,2831.7,2831.0,0.2613232]
["bitfinex","ETHUSD",1763971812225,0.191,2831.7,2831.0,0.226]
["bitfinex","ETHUSD",1763971814140,0.4876,2831.6,2831.1,0.46653761]
["bitfinex","ETHUSD",1763971814427,0.4876,2831.6,2831.0,0.226]
["bitfinex","ETHUSD",1763971815863,0.4876,2831.6,2831.0,0.2613232]
["bitfinex","ETHUSD",1763971816043,0.6786,2832.0,2831.1,1.31249664]
["bitfinex","ETHUSD",1763971816226,0.6786,2832.0,2831.2,0.03532071]
["bitfinex","ETHUSD",1763971816427,0.6786,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1763971816428,0.4579,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763971816631,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971817123,0.9455,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971819761,0.4876,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1763971822705,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971823792,0.9455,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971824986,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971825207,0.4876,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763971827131,0.4876,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763971827342,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971827631,0.191,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1763971827830,0.4876,2831.9,2831.0,0.001]
["bitfinex","ETHUSD",1763971828248,0.4579,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971828710,0.4876,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763971830838,0.191,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1763971831048,0.4876,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763971837557,0.4877,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971838351,0.454,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763971838723,0.4877,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971839843,0.9417,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971841947,0.456,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1763971842286,0.4877,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971842457,0.9417,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971845481,0.4525,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1763971847927,0.4979,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971848316,0.9484,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971850117,0.4979,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971850321,0.9484,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971851720,0.4979,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971852049,0.4979,2830.9,2830.2,4.52128636]
["bitfinex","ETHUSD",1763971852244,0.4979,2830.9,2830.3,0.80547184]
["bitfinex","ETHUSD",1763971852436,0.4979,2830.9,2830.3,4.33864481]
["bitfinex","ETHUSD",1763971853048,0.4505,2831.4,2830.4,0.262]
["bitfinex","ETHUSD",1763971853243,0.4505,2831.4,2830.3,0.80547184]
["bitfinex","ETHUSD",1763971853443,0.4505,2831.4,2830.4,0.53267988]
["bitfinex","ETHUSD",1763971853616,0.4505,2831.4,2830.4,0.79467988]
["bitfinex","ETHUSD",1763971853818,0.4505,2831.4,2830.5,0.667504]
["bitfinex","ETHUSD",1763971854842,0.4505,2831.4,2830.4,3.53294746]
["bitfinex","ETHUSD",1763971854843,0.02629175,2831.3,2830.4,0.225]
["bitfinex","ETHUSD",1763971855049,0.02629175,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1763971855236,0.4505,2831.2,2830.5,0.405504]
["bitfinex","ETHUSD",1763971855414,0.4505,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763971855915,0.4979,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971856548,0.9484,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971858117,0.4525,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763971859200,0.4979,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971860504,0.9484,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971860865,0.4979,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971861707,0.9484,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763971862166,0.9484,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1763971862368,0.9484,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971862369,0.5668,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763971862596,0.4979,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763971863015,0.9484,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763971868113,0.4979,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763971868523,0.0689,2830.8,2830.4,0.265]
["bitfinex","ETHUSD",1763971868728,0.1824,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971868924,0.4905,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763971869623,0.1824,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971869826,0.4905,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763971870013,0.1824,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971870319,0.4905,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763971872438,0.1824,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763971872439,0.1824,2831.1,2830.4,0.03633069]
["bitfinex","ETHUSD",1763971872639,0.6729,2831.3,2830.5,0.03532944]
["bitfinex","ETHUSD",1763971872946,0.002,2831.4,2831.2,0.368]
["bitfinex","ETHUSD",1763971873117,0.002,2831.4,2831.3,0.264]
["bitfinex","ETHUSD",1763971873322,0.002,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763971873550,0.002,2832.0,2831.8,9.004805]
["bitfinex","ETHUSD",1763971873715,0.002,2832.0,2831.9,10.84973414]
["bitfinex","ETHUSD",1763971874046,0.002,2832.0,2831.9,1.5919845]
["bitfinex","ETHUSD",1763971874254,0.002,2832.0,2831.9,0.665504]
["bitfinex","ETHUSD",1763971874439,0.002,2832.0,2831.5,0.225]
["bitfinex","ETHUSD",1763971874812,0.002,2832.0,2831.9,0.26]
["bitfinex","ETHUSD",1763971875352,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763971876455,0.002,2832.0,2831.5,0.225]
["bitfinex","ETHUSD",1763971876456,0.4925,2832.0,2831.5,0.225]
["bitfinex","ETHUSD",1763971876621,0.002,2832.0,2831.5,0.225]
["bitfinex","ETHUSD",1763971876821,0.002,2832.0,2831.5,0.95139379]
["bitfinex","ETHUSD",1763971877374,0.002,2832.0,2831.5,0.69139379]
["bitfinex","ETHUSD",1763971877534,0.002,2832.0,2831.5,0.225]
["bitfinex","ETHUSD",1763971880009,0.002,2832.0,2830.9,0.1]
["bitfinex","ETHUSD",1763971880010,0.4793,2831.6,2830.9,0.1]
["bitfinex","ETHUSD",1763971880157,0.4793,2831.3,2830.5,0.1]
["bitfinex","ETHUSD",1763971880585,0.4905,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763971880788,0.4793,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1763971880956,0.4905,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1763971881358,0.4905,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1763971882185,0.1824,2831.9,2830.6,0.41995622]
["bitfinex","ETHUSD",1763971882533,0.1824,2831.9,2830.6,0.67995622]
["bitfinex","ETHUSD",1763971882534,0.4905,2831.7,2830.6,0.67995622]
["bitfinex","ETHUSD",1763971883018,0.4905,2831.7,2830.7,0.665504]
["bitfinex","ETHUSD",1763971883319,0.1824,2831.9,2830.7,0.665504]
["bitfinex","ETHUSD",1763971883491,0.1824,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1763971883898,0.1824,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763971884086,0.1824,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763971884087,0.17627712,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763971884621,0.002,2832.0,2831.3,0.44082346]
["bitfinex","ETHUSD",1763971884794,0.002,2832.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763971884996,0.002,2832.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763971885319,0.002,2832.0,2831.9,0.2661]
["bitfinex","ETHUSD",1763971886290,0.002,2832.0,2831.7,0.405504]
["bitfinex","ETHUSD",1763971886617,0.002,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1763971887222,0.002,2832.0,2831.4,3.93725221]
["bitfinex","ETHUSD",1763971887722,0.1824,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763971888024,0.002,2832.0,2831.4,0.2661]
["bitfinex","ETHUSD",1763971888223,0.002,2832.0,2831.5,0.51458626]
["bitfinex","ETHUSD",1763971889520,0.002,2832.0,2831.4,0.2661]
["bitfinex","ETHUSD",1763971889727,0.002,2832.0,2831.4,3.7978616]
["bitfinex","ETHUSD",1763971889898,0.002,2832.0,2831.9,0.2661]
["bitfinex","ETHUSD",1763971890587,0.4813,2832.0,2831.3,0.90699264]
["bitfinex","ETHUSD",1763971890793,0.4813,2832.0,2831.4,1.31249664]
["bitfinex","ETHUSD",1763971890992,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763971891228,0.002,2832.0,2831.9,0.2661]
["bitfinex","ETHUSD",1763971891821,0.002,2832.0,2831.9,4.20280213]
["bitfinex","ETHUSD",1763971892002,0.002,2832.0,2831.9,5.37589477]
["bitfinex","ETHUSD",1763971892965,0.002,2832.0,2831.9,1.57859664]
["bitfinex","ETHUSD",1763971893231,0.002,2832.0,2831.9,1.2050931]
["bitfinex","ETHUSD",1763971893607,0.002,2832.0,2831.9,0.671604]
["bitfinex","ETHUSD",1763971894655,0.002,2832.0,2831.9,4.20280213]
["bitfinex","ETHUSD",1763971894809,0.002,2832.0,2831.9,4.50421411]
["bitfinex","ETHUSD",1763971896123,0.002,2832.0,2831.9,15.03006575]
["bitfinex","ETHUSD",1763971896322,0.002,2832.0,2831.9,14.99475377]
["bitfinex","ETHUSD",1763971896520,0.002,2832.0,2831.9,23.49157316]
["bitfinex","ETHUSD",1763971897143,0.002,2832.0,2831.9,27.64263716]
["bitfinex","ETHUSD",1763971898175,0.002,2832.0,2831.9,32.34956016]
["bitfinex","ETHUSD",1763971898865,0.002,2832.0,2831.9,18.37704316]
["bitfinex","ETHUSD",1763971899067,0.002,2832.0,2831.9,25.99047316]
["bitfinex","ETHUSD",1763971899462,0.002,2832.0,2831.9,17.82427416]
["bitfinex","ETHUSD",1763971900075,0.002,2832.0,2831.9,30.01932116]
["bitfinex","ETHUSD",1763971900243,0.002,2832.0,2831.9,28.74194616]
["bitfinex","ETHUSD",1763971901077,0.002,2832.0,2831.9,30.80348416]
["bitfinex","ETHUSD",1763971902061,0.002,2832.0,2831.9,35.62648016]
["bitfinex","ETHUSD",1763971902454,0.002,2832.0,2831.9,35.05790065]
["bitfinex","ETHUSD",1763971902655,0.002,2832.0,2831.9,34.74196965]
["bitfinex","ETHUSD",1763971903078,0.002,2832.0,2831.9,14.01420365]
["bitfinex","ETHUSD",1763971903257,0.002,2832.0,2831.9,34.93996965]
["bitfinex","ETHUSD",1763971904179,0.002,2832.0,2831.9,14.01420365]
["bitfinex","ETHUSD",1763971904481,0.002,2832.0,2831.9,34.11833465]
["bitfinex","ETHUSD",1763971905243,0.002,2832.0,2831.9,35.16333465]
["bitfinex","ETHUSD",1763971905652,0.002,2832.0,2831.9,21.24151465]
["bitfinex","ETHUSD",1763971905881,0.002,2832.0,2831.9,19.63679065]
["bitfinex","ETHUSD",1763971906079,0.002,2832.0,2831.9,20.20432501]
["bitfinex","ETHUSD",1763971906244,0.002,2832.0,2831.9,16.61122852]
["bitfinex","ETHUSD",1763971906444,0.002,2832.0,2831.9,17.12022116]
["bitfinex","ETHUSD",1763971906646,0.499,2832.0,2831.6,3.53153736]
["bitfinex","ETHUSD",1763971906844,0.1837,2831.9,2831.3,3.53194645]
["bitfinex","ETHUSD",1763971907054,0.1837,2831.9,2831.4,0.225]
["bitfinex","ETHUSD",1763971907276,0.1837,2831.9,2831.5,0.72888929]
["bitfinex","ETHUSD",1763971907676,0.1837,2831.9,2831.6,0.405504]
["bitfinex","ETHUSD",1763971908087,0.1837,2831.9,2831.5,0.72888929]
["bitfinex","ETHUSD",1763971908247,0.6604,2831.9,2831.5,0.72888929]
["bitfinex","ETHUSD",1763971908584,0.6604,2831.9,2831.6,0.405504]
["bitfinex","ETHUSD",1763971908796,0.4767,2831.8,2831.6,0.405504]
["bitfinex","ETHUSD",1763971908957,0.497,2831.7,2831.6,0.405504]
["bitfinex","ETHUSD",1763971909146,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763971909346,0.002,2832.0,2831.6,0.671604]
["bitfinex","ETHUSD",1763971909584,0.002,2832.0,2831.6,1.11443271]
["bitfinex","ETHUSD",1763971909772,0.002,2832.0,2825.1,20.28919564]
["bitfinex","ETHUSD",1763971909773,0.497,2831.7,2830.5,0.1061]
["bitfinex","ETHUSD",1763971909970,0.497,2831.5,2830.8,0.225]
["bitfinex","ETHUSD",1763971910173,0.497,2831.5,2830.9,0.405504]
["bitfinex","ETHUSD",1763971910375,0.4767,2831.4,2830.9,1.31249664]
["bitfinex","ETHUSD",1763971910682,0.4767,2831.4,2830.9,1.81950244]
["bitfinex","ETHUSD",1763971910987,0.4767,2831.4,2830.9,0.9125098]
["bitfinex","ETHUSD",1763971911154,0.4767,2831.4,2830.9,1.31249664]
["bitfinex","ETHUSD",1763971911353,0.4767,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763971911888,0.497,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763971912090,0.4767,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763971913285,0.1837,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1763971913585,0.4767,2831.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763971913890,0.4767,2831.6,2830.9,1.26930427]
["bitfinex","ETHUSD",1763971914198,0.4767,2831.6,2831.1,0.405504]
["bitfinex","ETHUSD",1763971914405,0.4767,2831.6,2830.9,4.43146847]
["bitfinex","ETHUSD",1763971915061,0.4767,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763971917971,0.4767,2831.6,2831.0,3.937817]
["bitfinex","ETHUSD",1763971918167,0.4767,2831.6,2831.0,4.8844315]
["bitfinex","ETHUSD",1763971918472,0.4767,2831.6,2831.0,1.3521185]
["bitfinex","ETHUSD",1763971918667,0.4767,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763971918992,0.497,2831.1,2831.0,0.405504]
["bitfinex","ETHUSD",1763971919199,0.497,2831.1,2830.8,3.7575098]
["bitfinex","ETHUSD",1763971919200,0.497,2831.1,2830.8,0.225]
["bitfinex","ETHUSD",1763971919398,0.5622,2830.9,2830.8,0.225]
["bitfinex","ETHUSD",1763971919761,1.0389,2830.9,2830.8,0.225]
["bitfinex","ETHUSD",1763971919973,1.0389,2830.9,2830.4,0.226]
["bitfinex","ETHUSD",1763971920293,0.497,2830.5,2830.4,0.226]
["bitfinex","ETHUSD",1763971920481,0.0652,2830.9,2830.4,0.60193157]
["bitfinex","ETHUSD",1763971920793,0.0652,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763971920993,0.4767,2831.1,2830.6,0.405504]
["bitfinex","ETHUSD",1763971921601,0.4767,2831.4,2830.6,3.53280679]
["bitfinex","ETHUSD",1763971921806,0.4767,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763971921987,0.4767,2831.7,2830.8,0.225]
["bitfinex","ETHUSD",1763971922879,0.4767,2831.7,2831.0,0.405504]
["bitfinex","ETHUSD",1763971923311,0.1837,2831.9,2831.2,3.93750606]
["bitfinex","ETHUSD",1763971923480,0.6604,2831.9,2831.3,0.65597061]
["bitfinex","ETHUSD",1763971923676,0.1837,2831.9,2831.3,0.69129007]
["bitfinex","ETHUSD",1763971923880,0.4767,2831.8,2831.3,0.65597061]
["bitfinex","ETHUSD",1763971924423,0.002,2831.9,2831.3,0.69129007]
["bitfinex","ETHUSD",1763971924588,0.002,2831.9,2831.3,1.56296325]
["bitfinex","ETHUSD",1763971924774,0.002,2831.9,2831.5,0.405504]
["bitfinex","ETHUSD",1763971925178,0.4767,2831.8,2831.5,0.405504]
["bitfinex","ETHUSD",1763971925380,0.497,2831.6,2831.3,0.225]
["bitfinex","ETHUSD",1763971925579,0.4767,2831.8,2831.3,0.630504]
["bitfinex","ETHUSD",1763971925987,0.4767,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763971926191,0.002,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763971926385,0.4787,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763971927002,0.4796,2831.5,2831.4,0.405504]
["bitfinex","ETHUSD",1763971927218,0.4787,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763971927425,0.4787,2831.9,2831.5,0.41624007]
["bitfinex","ETHUSD",1763971928112,0.4787,2831.9,2831.5,0.82174407]
["bitfinex","ETHUSD",1763971928113,0.4796,2831.6,2831.5,0.82174407]
["bitfinex","ETHUSD",1763971928437,0.4796,2831.6,2831.5,0.405504]
["bitfinex","ETHUSD",1763971928991,0.4796,2831.6,2831.5,0.399374]
["bitfinex","ETHUSD",1763971930198,0.965,2831.6,2831.3,0.225]
["bitfinex","ETHUSD",1763971930392,0.4854,2831.6,2831.3,0.225]
["bitfinex","ETHUSD",1763971930705,0.4874,2831.9,2831.3,0.225]
["bitfinex","ETHUSD",1763971930892,0.002,2831.9,2831.3,0.225]
["bitfinex","ETHUSD",1763971931092,0.002,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763971931293,0.002,2831.9,2831.8,0.671604]
["bitfinex","ETHUSD",1763971931488,0.002,2831.9,2831.8,4.42792683]
["bitfinex","ETHUSD",1763971931728,0.002,2831.9,2831.8,5.33491947]
["bitfinex","ETHUSD",1763971931919,0.002,2831.9,2831.8,1.80359664]
["bitfinex","ETHUSD",1763971932321,0.002,2831.9,2831.8,5.33491947]
["bitfinex","ETHUSD",1763971932523,0.002,2831.9,2831.8,6.22508759]
["bitfinex","ETHUSD",1763971933616,0.002,2831.9,2831.8,14.51168259]
["bitfinex","ETHUSD",1763971933999,0.002,2831.9,2831.8,10.18792159]
["bitfinex","ETHUSD",1763971934200,0.002,2831.9,2831.8,9.17738759]
["bitfinex","ETHUSD",1763971936227,0.002,2831.9,2831.8,6.49118759]
["bitfinex","ETHUSD",1763971936427,0.002,2832.0,2831.9,1.31249664]
["bitfinex","ETHUSD",1763971936653,0.002,2832.0,2831.9,9.0566726]
["bitfinex","ETHUSD",1763971937330,0.002,2832.0,2831.9,3.8811636]
["bitfinex","ETHUSD",1763971937743,0.002,2832.0,2831.9,10.64205973]
["bitfinex","ETHUSD",1763971938330,0.002,2832.0,2831.9,13.08131973]
["bitfinex","ETHUSD",1763971938927,0.002,2832.0,2831.9,19.70303232]
["bitfinex","ETHUSD",1763971939228,0.002,2832.4,2832.1,1.31249664]
["bitfinex","ETHUSD",1763971939432,0.002,2832.4,2832.1,27.58549359]
["bitfinex","ETHUSD",1763971939757,0.002,2832.4,2832.1,27.81628411]
["bitfinex","ETHUSD",1763971939957,0.002,2832.4,2832.1,30.50808987]
["bitfinex","ETHUSD",1763971940328,0.002,2832.4,2832.1,27.15201387]
["bitfinex","ETHUSD",1763971940936,0.002,2832.4,2832.1,26.61501187]
["bitfinex","ETHUSD",1763971941459,0.002,2832.4,2832.1,18.00539187]
["bitfinex","ETHUSD",1763971942464,0.002,2832.4,2832.1,35.09717287]
["bitfinex","ETHUSD",1763971943379,0.002,2832.4,2832.3,1.31249664]
["bitfinex","ETHUSD",1763971943687,0.002,2832.8,2832.7,23.465141]
["bitfinex","ETHUSD",1763971943981,0.002,2832.8,2832.7,34.00264709]
["bitfinex","ETHUSD",1763971944180,0.002,2832.8,2832.7,34.26874709]
["bitfinex","ETHUSD",1763971944386,0.002,2833.4,2832.8,1.57859664]
["bitfinex","ETHUSD",1763971944680,0.002,2833.4,2833.1,30.86815864]
["bitfinex","ETHUSD",1763971944872,0.002,2833.4,2833.1,30.09315864]
["bitfinex","ETHUSD",1763971945181,0.002,2833.4,2833.1,20.92668764]
["bitfinex","ETHUSD",1763971945482,0.002,2833.4,2833.1,30.08786264]
["bitfinex","ETHUSD",1763971945690,0.002,2833.4,2833.2,28.12416364]
["bitfinex","ETHUSD",1763971945985,0.6747,2834.7,2834.0,0.405504]
["bitfinex","ETHUSD",1763971946184,0.6747,2834.7,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971946391,0.1893,2834.7,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971946552,0.1893,2834.7,2834.3,0.1061]
["bitfinex","ETHUSD",1763971946747,0.1893,2834.7,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971946748,0.4854,2834.6,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971947450,0.1893,2834.7,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971947887,0.4854,2834.6,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971948096,0.1893,2834.7,2834.3,7.05641604]
["bitfinex","ETHUSD",1763971948252,0.1893,2834.7,2834.5,0.405504]
["bitfinex","ETHUSD",1763971948453,0.6747,2834.7,2834.6,0.630504]
["bitfinex","ETHUSD",1763971948851,1.1543,2834.7,2834.6,0.630504]
["bitfinex","ETHUSD",1763971950718,0.6747,2835.1,2834.7,0.405504]
["bitfinex","ETHUSD",1763971951086,0.6747,2835.1,2834.7,1.31249664]
["bitfinex","ETHUSD",1763971951323,0.1893,2836.0,2835.1,0.405504]
["bitfinex","ETHUSD",1763971951620,0.6747,2836.0,2835.2,0.225]
["bitfinex","ETHUSD",1763971951989,0.6747,2836.0,2834.9,6.62171259]
["bitfinex","ETHUSD",1763971951990,0.4796,2835.3,2834.9,0.405504]
["bitfinex","ETHUSD",1763971952191,0.4796,2835.1,2835.0,0.630504]
["bitfinex","ETHUSD",1763971952381,0.4854,2835.8,2835.0,1.13224302]
["bitfinex","ETHUSD",1763971952582,0.4854,2835.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763971953488,0.4854,2835.8,2835.1,0.2197465]
["bitfinex","ETHUSD",1763971954086,0.4854,2835.8,2835.3,0.90699264]
["bitfinex","ETHUSD",1763971954385,0.4854,2835.8,2835.2,3.52708803]
["bitfinex","ETHUSD",1763971954386,0.4854,2835.8,2835.4,0.225]
["bitfinex","ETHUSD",1763971954802,0.4796,2835.5,2835.4,0.225]
["bitfinex","ETHUSD",1763971955011,0.1893,2836.0,2835.4,0.225]
["bitfinex","ETHUSD",1763971955417,0.6747,2836.0,2835.4,0.225]
["bitfinex","ETHUSD",1763971955616,0.6747,2836.0,2835.5,0.405504]
["bitfinex","ETHUSD",1763971955920,0.4854,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763971956280,0.4796,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971956704,0.965,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971956915,0.4576,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971957118,0.9431,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971957523,0.4576,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971957836,0.9431,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971958041,0.4576,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763971958405,0.002,2835.8,2835.5,4.61405089]
["bitfinex","ETHUSD",1763971958743,0.002,2835.8,2835.5,8.14076575]
["bitfinex","ETHUSD",1763971958911,0.002,2835.8,2835.7,0.2661]
["bitfinex","ETHUSD",1763971959105,0.002,2835.8,2835.6,0.90699264]
["bitfinex","ETHUSD",1763971960224,0.002,2835.8,2835.7,4.83896276]
["bitfinex","ETHUSD",1763971960430,0.002,2835.8,2835.7,5.75764109]
["bitfinex","ETHUSD",1763971962639,0.002,2835.8,2834.8,1.34481659]
["bitfinex","ETHUSD",1763971962640,0.9451,2835.8,2834.8,0.85931659]
["bitfinex","ETHUSD",1763971962843,0.4576,2835.7,2834.9,0.225]
["bitfinex","ETHUSD",1763971963002,0.4576,2835.0,2834.9,0.225]
["bitfinex","ETHUSD",1763971963207,0.4855,2835.7,2834.9,0.225]
["bitfinex","ETHUSD",1763971963405,0.4576,2835.0,2834.9,0.225]
["bitfinex","ETHUSD",1763971963647,0.4576,2835.0,2833.5,12.279104]
["bitfinex","ETHUSD",1763971963944,0.6738,2834.9,2833.7,2.210255]
["bitfinex","ETHUSD",1763971964145,0.6738,2834.9,2833.8,0.405504]
["bitfinex","ETHUSD",1763971964329,0.4855,2834.8,2834.0,0.405504]
["bitfinex","ETHUSD",1763971964548,0.4855,2834.8,2834.1,0.225]
["bitfinex","ETHUSD",1763971964732,0.4855,2834.8,2834.1,3.75343231]
["bitfinex","ETHUSD",1763971964926,0.4855,2834.8,2834.3,0.405504]
["bitfinex","ETHUSD",1763971965144,0.4855,2834.8,2834.2,0.90699264]
["bitfinex","ETHUSD",1763971965340,0.4884,2834.3,2834.1,1.86019681]
["bitfinex","ETHUSD",1763971965677,0.4884,2834.3,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971965857,0.6394,2834.9,2834.2,1.31249664]
["bitfinex","ETHUSD",1763971966059,0.6394,2834.9,2834.2,0.90699264]
["bitfinex","ETHUSD",1763971966270,0.4884,2834.3,2834.1,0.225]
["bitfinex","ETHUSD",1763971966436,0.4884,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971966776,0.9395,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971970977,0.4511,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763971971268,0.4511,2834.8,2834.3,0.4425061]
["bitfinex","ETHUSD",1763971971832,0.4511,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763971972710,0.4884,2834.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763971972873,0.4884,2834.3,2834.1,0.225]
["bitfinex","ETHUSD",1763971973070,0.9395,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971973413,0.4884,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971973573,0.9395,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971974103,0.4884,2834.2,2834.1,0.60036849]
["bitfinex","ETHUSD",1763971974301,0.4884,2834.2,2834.1,4.53432949]
["bitfinex","ETHUSD",1763971974519,0.4511,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763971974696,0.4511,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763971974897,0.4884,2834.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763971975067,0.4884,2834.3,2834.1,0.225]
["bitfinex","ETHUSD",1763971975272,0.9395,2834.2,2834.1,0.225]
["bitfinex","ETHUSD",1763971975502,0.9395,2834.2,2834.1,0.226]
["bitfinex","ETHUSD",1763971975808,0.9395,2834.2,2834.1,0.631504]
["bitfinex","ETHUSD",1763971975991,0.9395,2834.2,2834.1,0.226]
["bitfinex","ETHUSD",1763971978127,0.4511,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763971978285,0.4884,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763971978808,0.9395,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763971984324,0.4511,2834.8,2834.1,0.41712023]
["bitfinex","ETHUSD",1763971984492,0.4884,2834.2,2834.1,0.82262423]
["bitfinex","ETHUSD",1763971984829,0.4511,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763971985017,0.4511,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763971985182,0.4884,2834.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763971985512,0.4511,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763971985720,0.4511,2834.7,2834.3,0.393494]
["bitfinex","ETHUSD",1763971986016,0.4511,2834.7,2834.4,0.225]
["bitfinex","ETHUSD",1763971986215,0.1883,2834.9,2834.5,0.405504]
["bitfinex","ETHUSD",1763971986614,0.4716,2834.6,2834.5,0.44078359]
["bitfinex","ETHUSD",1763971987062,0.1911,2834.9,2834.7,0.405504]
["bitfinex","ETHUSD",1763971987351,0.1911,2834.9,2834.6,5.230696]
["bitfinex","ETHUSD",1763971987352,0.1911,2834.9,2834.8,1.194124]
["bitfinex","ETHUSD",1763971987543,0.1911,2834.9,2834.8,0.630504]
["bitfinex","ETHUSD",1763971987738,1.1297,2834.9,2834.8,0.630504]
["bitfinex","ETHUSD",1763971988770,0.6627,2834.9,2834.8,0.630504]
["bitfinex","ETHUSD",1763971989062,0.002,2835.1,2834.9,3.93289021]
["bitfinex","ETHUSD",1763971989225,0.469,2835.1,2834.9,3.93289021]
["bitfinex","ETHUSD",1763971989568,0.469,2835.1,2835.0,1.17404949]
["bitfinex","ETHUSD",1763971989924,0.9406,2835.1,2835.0,1.17404949]
["bitfinex","ETHUSD",1763971990621,0.9406,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763971991525,0.9406,2835.1,2835.0,3.93284086]
["bitfinex","ETHUSD",1763971991835,0.9406,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763971993174,0.9406,2835.1,2834.8,0.225]
["bitfinex","ETHUSD",1763971993322,0.586,2834.9,2834.8,0.630504]
["bitfinex","ETHUSD",1763971993521,0.586,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763971993762,0.4716,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763971994055,0.9386,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763971994422,0.9386,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763971994640,0.4716,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763971995145,0.9386,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763972001181,0.9386,2834.5,2834.4,0.101]
["bitfinex","ETHUSD",1763972002688,0.4716,2834.5,2834.4,0.101]
["bitfinex","ETHUSD",1763972002996,0.9386,2834.5,2834.4,0.101]
["bitfinex","ETHUSD",1763972004194,0.467,2834.8,2834.4,0.101]
["bitfinex","ETHUSD",1763972004397,0.467,2834.8,2834.5,0.1]
["bitfinex","ETHUSD",1763972004597,0.4716,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763972004956,0.9386,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763972009193,0.1144,2834.9,2834.5,0.225]
["bitfinex","ETHUSD",1763972009494,0.1144,2834.9,2834.6,0.47539876]
["bitfinex","ETHUSD",1763972009720,0.4716,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763972009889,0.9386,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763972012494,0.4716,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763972012716,0.1164,2834.9,2834.6,0.1]
["bitfinex","ETHUSD",1763972013036,0.002,2834.9,2834.8,0.772604]
["bitfinex","ETHUSD",1763972013222,0.002,2834.9,2834.8,9.30211599]
["bitfinex","ETHUSD",1763972014088,0.002,2834.9,2834.8,8.66844599]
["bitfinex","ETHUSD",1763972014495,0.002,2834.9,2834.8,7.46784599]
["bitfinex","ETHUSD",1763972015724,0.002,2834.9,2834.8,5.38034599]
["bitfinex","ETHUSD",1763972016023,0.002,2834.9,2834.8,7.95521499]
["bitfinex","ETHUSD",1763972016324,0.002,2834.9,2834.8,7.25274599]
["bitfinex","ETHUSD",1763972016524,0.002,2834.9,2834.8,5.11324599]
["bitfinex","ETHUSD",1763972017090,0.002,2834.9,2834.8,1.58566027]
["bitfinex","ETHUSD",1763972017296,0.002,2834.9,2834.8,5.11324599]
["bitfinex","ETHUSD",1763972017516,0.002,2834.9,2834.8,1.31856027]
["bitfinex","ETHUSD",1763972018224,0.002,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763972018225,0.6509,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763972018426,0.6509,2834.9,2834.7,0.225]
["bitfinex","ETHUSD",1763972018427,1.1427,2834.9,2834.7,0.225]
["bitfinex","ETHUSD",1763972018726,0.4534,2834.8,2834.7,0.325]
["bitfinex","ETHUSD",1763972020726,0.002,2834.9,2834.7,0.5921]
["bitfinex","ETHUSD",1763972020927,0.002,2834.9,2834.8,0.80787985]
["bitfinex","ETHUSD",1763972021227,0.002,2835.1,2835.0,9.187788]
["bitfinex","ETHUSD",1763972021434,0.002,2835.1,2835.0,6.96400086]
["bitfinex","ETHUSD",1763972021595,0.002,2835.1,2835.0,7.26637422]
["bitfinex","ETHUSD",1763972021791,0.002,2835.1,2835.0,7.31771186]
["bitfinex","ETHUSD",1763972021992,0.002,2835.1,2835.0,8.57648069]
["bitfinex","ETHUSD",1763972022197,0.002,2835.1,2835.0,10.57648069]
["bitfinex","ETHUSD",1763972023133,0.002,2835.1,2835.0,10.86419869]
["bitfinex","ETHUSD",1763972023350,0.002,2835.1,2835.0,9.26719869]
["bitfinex","ETHUSD",1763972023836,0.002,2835.1,2835.0,8.94469869]
["bitfinex","ETHUSD",1763972024031,0.002,2835.1,2835.0,9.85169133]
["bitfinex","ETHUSD",1763972024234,0.002,2835.2,2835.1,30.405504]
["bitfinex","ETHUSD",1763972024437,0.002,2835.2,2835.1,31.88824147]
["bitfinex","ETHUSD",1763972024670,0.4918,2836.4,2835.3,26.71609764]
["bitfinex","ETHUSD",1763972024857,0.4619,2836.7,2835.3,25.63126221]
["bitfinex","ETHUSD",1763972025035,0.4619,2836.5,2835.3,25.59436421]
["bitfinex","ETHUSD",1763972025232,0.4619,2836.5,2835.3,31.16266421]
["bitfinex","ETHUSD",1763972025435,0.4619,2836.5,2835.3,29.03829368]
["bitfinex","ETHUSD",1763972025635,0.4619,2836.5,2835.3,26.79645768]
["bitfinex","ETHUSD",1763972026045,0.4619,2836.5,2835.3,29.85311931]
["bitfinex","ETHUSD",1763972026357,0.4619,2836.3,2835.3,23.15057031]
["bitfinex","ETHUSD",1763972026529,0.1966,2835.9,2835.3,10.80783674]
["bitfinex","ETHUSD",1763972026735,0.1966,2835.9,2835.3,7.28894027]
["bitfinex","ETHUSD",1763972027347,0.1966,2835.9,2835.3,9.13142827]
["bitfinex","ETHUSD",1763972028251,0.1966,2835.9,2835.3,5.47366027]
["bitfinex","ETHUSD",1763972028566,0.1966,2835.9,2835.3,13.53785727]
["bitfinex","ETHUSD",1763972028737,0.1966,2835.9,2835.3,8.92657027]
["bitfinex","ETHUSD",1763972028937,0.1966,2835.9,2835.3,8.58852119]
["bitfinex","ETHUSD",1763972029258,0.1966,2835.9,2835.3,6.48513519]
["bitfinex","ETHUSD",1763972029432,0.1966,2835.9,2835.3,9.42950519]
["bitfinex","ETHUSD",1763972029961,0.1966,2835.9,2835.3,9.69660519]
["bitfinex","ETHUSD",1763972030255,0.1966,2835.9,2835.3,9.42950519]
["bitfinex","ETHUSD",1763972030462,0.1966,2835.9,2835.3,11.24576619]
["bitfinex","ETHUSD",1763972030663,0.1966,2835.9,2835.3,10.23326619]
["bitfinex","ETHUSD",1763972030851,0.4619,2836.1,2835.3,10.23326619]
["bitfinex","ETHUSD",1763972031053,0.002,2836.0,2835.3,10.23326619]
["bitfinex","ETHUSD",1763972031552,0.002,2836.0,2835.3,17.85523419]
["bitfinex","ETHUSD",1763972032060,0.4619,2836.1,2835.3,17.58813419]
["bitfinex","ETHUSD",1763972032263,0.1966,2835.9,2835.3,12.74944719]
["bitfinex","ETHUSD",1763972032560,0.1966,2835.9,2835.3,12.98661319]
["bitfinex","ETHUSD",1763972032747,0.1966,2835.9,2835.3,9.54964519]
["bitfinex","ETHUSD",1763972032931,0.6585,2835.9,2835.3,8.48605119]
["bitfinex","ETHUSD",1763972033467,0.6585,2835.9,2835.3,9.35617219]
["bitfinex","ETHUSD",1763972034031,0.6585,2835.9,2835.3,8.82953619]
["bitfinex","ETHUSD",1763972034448,0.6585,2835.9,2835.3,8.78713919]
["bitfinex","ETHUSD",1763972034770,0.9513,2835.4,2835.3,5.13053855]
["bitfinex","ETHUSD",1763972035066,0.4894,2835.4,2835.3,4.25746763]
["bitfinex","ETHUSD",1763972037871,0.4894,2835.4,2835.3,0.730504]
["bitfinex","ETHUSD",1763972038036,0.4894,2835.4,2835.3,4.25746763]
["bitfinex","ETHUSD",1763972038558,0.9513,2835.4,2835.3,0.325]
["bitfinex","ETHUSD",1763972038884,0.4894,2835.4,2835.3,0.325]
["bitfinex","ETHUSD",1763972039034,0.002,2835.4,2835.3,5.00048764]
["bitfinex","ETHUSD",1763972039442,0.002,2835.4,2835.3,8.44047864]
["bitfinex","ETHUSD",1763972041085,0.002,2835.4,2835.3,9.34747128]
["bitfinex","ETHUSD",1763972041659,0.002,2835.4,2835.3,9.08037128]
["bitfinex","ETHUSD",1763972041862,0.002,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1763972041863,0.9513,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1763972042102,0.9513,2835.4,2833.9,0.001]
["bitfinex","ETHUSD",1763972042103,0.1985,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763972042410,3.24453879,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763972042558,0.1966,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1763972042891,0.6585,2834.4,2834.3,0.1]
["bitfinex","ETHUSD",1763972043093,1.1399,2834.4,2833.9,2.59333093]
["bitfinex","ETHUSD",1763972043283,0.1966,2834.4,2834.1,0.225]
["bitfinex","ETHUSD",1763972043618,0.4874,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763972043755,0.4562,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763972044184,0.9181,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763972045096,0.4916,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763972045302,0.4375,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763972045655,0.8994,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763972047632,1.74135142,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763972047949,1.74135142,2833.7,2831.9,0.1993]
["bitfinex","ETHUSD",1763972047950,0.6877,2834.4,2833.8,0.1]
["bitfinex","ETHUSD",1763972048235,0.6877,2834.4,2834.0,0.101]
["bitfinex","ETHUSD",1763972048401,0.4958,2834.3,2834.0,0.101]
["bitfinex","ETHUSD",1763972048592,0.4335,2834.1,2834.0,0.101]
["bitfinex","ETHUSD",1763972049040,0.9286,2834.1,2834.0,0.101]
["bitfinex","ETHUSD",1763972049498,0.923309,2834.1,2834.0,0.101]
["bitfinex","ETHUSD",1763972049820,0.923309,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763972050539,0.923309,2834.1,2834.0,0.101]
["bitfinex","ETHUSD",1763972051527,0.4958,2835.1,2834.1,0.405504]
["bitfinex","ETHUSD",1763972051818,0.4958,2835.1,2834.8,0.1]
["bitfinex","ETHUSD",1763972052225,0.4958,2835.1,2834.6,0.1]
["bitfinex","ETHUSD",1763972052226,0.4303,2834.9,2834.6,0.1]
["bitfinex","ETHUSD",1763972052521,0.4958,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763972052694,0.4958,2835.0,2834.4,0.1]
["bitfinex","ETHUSD",1763972053094,0.4958,2835.0,2834.7,0.1]
["bitfinex","ETHUSD",1763972053317,0.4958,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1763972053714,0.6924,2835.2,2835.0,0.1]
["bitfinex","ETHUSD",1763972053919,0.9254,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763972054094,0.005,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763972054424,0.426,2834.3,2834.2,0.1]
["bitfinex","ETHUSD",1763972054840,0.1966,2835.2,2834.0,0.001]
["bitfinex","ETHUSD",1763972054997,0.02629175,2835.1,2834.3,0.1]
["bitfinex","ETHUSD",1763972055201,0.002,2835.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763972055202,0.4978,2835.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763972055522,0.4978,2835.4,2835.0,0.1]
["bitfinex","ETHUSD",1763972055701,0.4978,2835.4,2834.6,0.405504]
["bitfinex","ETHUSD",1763972055897,0.4978,2835.4,2835.0,0.1]
["bitfinex","ETHUSD",1763972056330,0.4376,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763972056715,0.9328,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763972056945,0.9328,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763972057109,0.9328,2835.1,2834.8,0.1]
["bitfinex","ETHUSD",1763972057444,0.9328,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763972057998,0.9328,2835.1,2834.6,3.93323287]
["bitfinex","ETHUSD",1763972058204,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972058471,0.002,2835.4,2835.0,0.466]
["bitfinex","ETHUSD",1763972058647,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972059247,0.4396,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972059447,0.9348,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972059644,0.005,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972059937,0.5008,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972061029,0.005,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972062002,0.005,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763972062262,0.5008,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972062967,0.5008,2835.3,2834.7,0.405504]
["bitfinex","ETHUSD",1763972063171,0.5008,2835.3,2834.7,4.42590847]
["bitfinex","ETHUSD",1763972063486,0.5008,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972064269,0.5008,2835.3,2834.6,0.405504]
["bitfinex","ETHUSD",1763972064477,0.5008,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763972064682,0.5008,2835.3,2834.6,0.405504]
["bitfinex","ETHUSD",1763972064683,0.5008,2835.3,2835.0,0.1]
["bitfinex","ETHUSD",1763972065260,0.4327,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763972065642,0.9285,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763972066142,0.9285,2835.1,2834.9,0.1]
["bitfinex","ETHUSD",1763972066349,0.9285,2835.1,2834.5,0.225]
["bitfinex","ETHUSD",1763972066350,0.4958,2835.0,2834.5,0.225]
["bitfinex","ETHUSD",1763972066550,0.4958,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763972066935,0.9583,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763972067593,0.9583,2835.0,2834.5,0.225]
["bitfinex","ETHUSD",1763972067750,0.663,2834.9,2834.5,0.225]
["bitfinex","ETHUSD",1763972067953,0.663,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763972068512,0.002,2835.3,2834.8,0.9441]
["bitfinex","ETHUSD",1763972068671,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972068837,0.002,2835.3,2835.2,0.566]
["bitfinex","ETHUSD",1763972069150,0.954,2835.3,2834.6,0.1]
["bitfinex","ETHUSD",1763972069352,0.002,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763972069552,0.002,2835.3,2835.2,0.566]
["bitfinex","ETHUSD",1763972069783,0.002,2835.3,2835.2,0.39210097]
["bitfinex","ETHUSD",1763972070157,0.002,2835.3,2835.2,0.20720097]
["bitfinex","ETHUSD",1763972070443,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972070942,0.002,2835.3,2835.2,1.8770526]
["bitfinex","ETHUSD",1763972071256,0.002,2835.3,2835.2,1.94178172]
["bitfinex","ETHUSD",1763972071682,0.002,2835.3,2835.2,6.41113327]
["bitfinex","ETHUSD",1763972072443,0.002,2835.3,2835.2,15.78253427]
["bitfinex","ETHUSD",1763972072672,0.002,2835.3,2835.2,15.74726339]
["bitfinex","ETHUSD",1763972072839,0.002,2835.3,2835.2,13.78354339]
["bitfinex","ETHUSD",1763972073665,0.002,2835.3,2835.2,13.53076339]
["bitfinex","ETHUSD",1763972073872,0.002,2835.3,2835.2,5.89956239]
["bitfinex","ETHUSD",1763972074070,0.002,2835.3,2835.2,8.30299239]
["bitfinex","ETHUSD",1763972074270,0.002,2835.3,2835.2,8.40299239]
["bitfinex","ETHUSD",1763972075375,0.002,2835.3,2835.2,7.92669239]
["bitfinex","ETHUSD",1763972075542,0.002,2835.3,2835.2,8.32369239]
["bitfinex","ETHUSD",1763972075741,0.002,2835.3,2835.2,5.89956239]
["bitfinex","ETHUSD",1763972075977,0.002,2835.3,2835.2,7.92669239]
["bitfinex","ETHUSD",1763972076281,0.002,2835.3,2835.2,5.89956239]
["bitfinex","ETHUSD",1763972076463,0.4645,2835.3,2835.2,0.325]
["bitfinex","ETHUSD",1763972076775,0.002,2835.3,2835.2,0.325]
["bitfinex","ETHUSD",1763972077141,0.4668,2835.3,2835.2,0.325]
["bitfinex","ETHUSD",1763972077564,0.9307,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763972077874,0.9307,2835.3,2835.2,0.325]
["bitfinex","ETHUSD",1763972078899,0.9307,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763972079066,0.9307,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763972079261,0.4639,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763972079797,0.8544,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763972081686,0.8544,2835.2,2834.2,0.1]
["bitfinex","ETHUSD",1763972081884,0.002,2835.3,2834.3,0.73658208]
["bitfinex","ETHUSD",1763972082110,0.4659,2835.3,2835.0,0.1]
["bitfinex","ETHUSD",1763972082309,0.4659,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763972082709,0.4648,2835.2,2834.8,0.225]
["bitfinex","ETHUSD",1763972082909,0.4659,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972083096,0.4639,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763972083420,0.4648,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972083623,0.9287,2835.1,2835.0,0.101]
["bitfinex","ETHUSD",1763972086131,0.9287,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972086337,0.9287,2835.1,2835.0,0.101]
["bitfinex","ETHUSD",1763972087084,0.002,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972087286,0.4831,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972087488,0.4831,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972087718,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972088028,0.9692,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972092447,0.9692,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763972092656,0.4861,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972092955,0.4861,2835.1,2835.0,0.101]
["bitfinex","ETHUSD",1763972093276,0.9672,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972104722,0.4861,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972104947,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972105121,0.002,2835.3,2835.2,1.1685]
["bitfinex","ETHUSD",1763972105327,0.002,2835.3,2835.2,1.574004]
["bitfinex","ETHUSD",1763972105524,0.002,2835.3,2835.2,8.36074664]
["bitfinex","ETHUSD",1763972105822,0.002,2835.4,2835.3,0.505504]
["bitfinex","ETHUSD",1763972106015,0.002,2835.4,2835.3,1.441404]
["bitfinex","ETHUSD",1763972106641,0.002,2835.4,2835.3,5.87536027]
["bitfinex","ETHUSD",1763972107543,0.002,2835.4,2835.3,6.10036027]
["bitfinex","ETHUSD",1763972107943,0.002,2835.4,2835.3,2.57339664]
["bitfinex","ETHUSD",1763972108144,0.002,2835.4,2835.3,6.72366272]
["bitfinex","ETHUSD",1763972108346,0.002,2835.4,2835.3,3.19669909]
["bitfinex","ETHUSD",1763972108551,0.002,2835.4,2835.3,6.72366272]
["bitfinex","ETHUSD",1763972108854,0.002,2835.4,2835.3,3.19669909]
["bitfinex","ETHUSD",1763972109357,0.002,2835.4,2835.3,6.72366272]
["bitfinex","ETHUSD",1763972109521,0.002,2835.4,2835.3,6.31815872]
["bitfinex","ETHUSD",1763972109716,0.002,2835.4,2835.3,0.84830245]
["bitfinex","ETHUSD",1763972109964,0.002,2835.4,2835.3,0.325]
["bitfinex","ETHUSD",1763972110272,0.9735,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972110429,0.3423,2835.2,2835.0,0.101]
["bitfinex","ETHUSD",1763972110631,0.002,2835.4,2835.0,0.101]
["bitfinex","ETHUSD",1763972110830,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972110831,0.4736,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972111030,0.4736,2835.1,2835.0,0.101]
["bitfinex","ETHUSD",1763972111246,0.4736,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972111446,0.9715,2835.1,2835.0,0.101]
["bitfinex","ETHUSD",1763972112146,0.002,2835.4,2835.0,0.4563]
["bitfinex","ETHUSD",1763972112342,0.002,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972112556,0.002,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763972114923,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972115124,0.002,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763972115360,0.002,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972115548,0.002,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763972115968,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972115969,0.4979,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972116151,0.4736,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972116467,0.9715,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972117119,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972117324,0.4999,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972117543,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972117741,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972118453,0.4756,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972118871,0.4736,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972119631,0.4736,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972119632,0.9715,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763972119845,0.3423,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972120244,0.4979,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763972120762,0.4736,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763972121564,0.4736,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763972122342,0.4736,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763972122666,0.002,2835.4,2835.1,0.5879]
["bitfinex","ETHUSD",1763972122963,0.002,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972123331,0.4999,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763972123763,0.4736,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763972123943,0.002,2835.4,2835.1,0.1326]
["bitfinex","ETHUSD",1763972124145,0.002,2835.4,2835.3,0.5553]
["bitfinex","ETHUSD",1763972124445,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972126831,0.002,2835.4,2835.3,0.5553]
["bitfinex","ETHUSD",1763972127378,0.002,2835.4,2835.3,1.02444122]
["bitfinex","ETHUSD",1763972127877,0.002,2835.4,2835.3,0.5553]
["bitfinex","ETHUSD",1763972128035,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972129014,0.002,2835.4,2835.2,0.225]
["bitfinex","ETHUSD",1763972129154,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972129910,0.4756,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972130660,0.9735,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972131153,0.4756,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972131586,0.4756,2835.4,2835.2,0.225]
["bitfinex","ETHUSD",1763972131751,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972132268,0.4756,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972133400,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972134079,0.002,2835.4,2835.3,0.5553]
["bitfinex","ETHUSD",1763972135199,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763972135781,0.002,2835.4,2835.3,0.5553]
["bitfinex","ETHUSD",1763972136412,0.002,2835.4,2835.3,1.37237363]
["bitfinex","ETHUSD",1763972136602,0.002,2835.4,2835.3,15.2531019]
["bitfinex","ETHUSD",1763972136810,0.002,2835.6,2835.5,4.765124]
["bitfinex","ETHUSD",1763972137106,1.12975676,2838.3,2835.7,4.129504]
["bitfinex","ETHUSD",1763972137267,0.4723,2837.3,2835.9,25.46109006]
["bitfinex","ETHUSD",1763972137472,0.4723,2837.3,2835.9,24.93035606]
["bitfinex","ETHUSD",1763972137703,0.4723,2837.3,2835.9,24.59094106]
["bitfinex","ETHUSD",1763972137893,0.4723,2837.3,2835.9,26.47394825]
["bitfinex","ETHUSD",1763972138200,0.4723,2837.3,2835.9,22.64444825]
["bitfinex","ETHUSD",1763972138403,0.4723,2837.2,2835.9,22.64444825]
["bitfinex","ETHUSD",1763972138577,0.4723,2837.2,2835.9,22.94544825]
["bitfinex","ETHUSD",1763972138789,0.4723,2837.2,2835.9,22.64444825]
["bitfinex","ETHUSD",1763972139176,0.2082,2838.3,2836.1,2.769534]
["bitfinex","ETHUSD",1763972139377,0.4723,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763972139615,0.4723,2837.4,2837.1,0.225]
["bitfinex","ETHUSD",1763972139799,0.4619,2837.2,2837.1,0.325]
["bitfinex","ETHUSD",1763972140007,0.4619,2837.2,2837.1,0.225]
["bitfinex","ETHUSD",1763972140519,0.4723,2837.7,2837.1,0.7013]
["bitfinex","ETHUSD",1763972140719,0.4723,2837.7,2837.4,0.1]
["bitfinex","ETHUSD",1763972141223,0.4619,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763972141432,0.4723,2837.7,2837.4,0.1]
["bitfinex","ETHUSD",1763972141600,0.2082,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763972141801,0.4723,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763972142401,0.4723,2838.0,2837.1,0.8577]
["bitfinex","ETHUSD",1763972142402,0.4723,2838.0,2837.4,0.1]
["bitfinex","ETHUSD",1763972142635,0.4723,2838.0,2837.1,0.8577]
["bitfinex","ETHUSD",1763972142636,0.1802,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763972142936,0.4723,2837.9,2837.6,0.224]
["bitfinex","ETHUSD",1763972143104,0.4619,2837.7,2837.6,0.324]
["bitfinex","ETHUSD",1763972144232,0.4619,2837.7,2837.6,0.224]
["bitfinex","ETHUSD",1763972144732,0.4619,2837.7,2836.7,0.4608]
["bitfinex","ETHUSD",1763972144733,0.9342,2837.7,2836.7,0.4608]
["bitfinex","ETHUSD",1763972145029,0.3766,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763972145232,0.1802,2838.3,2837.4,0.224]
["bitfinex","ETHUSD",1763972145442,0.4723,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763972145735,0.4619,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763972146238,0.9342,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763972146412,0.9342,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763972146413,0.3766,2837.5,2837.2,0.1]
["bitfinex","ETHUSD",1763972146614,0.3766,2837.5,2837.1,0.224]
["bitfinex","ETHUSD",1763972146802,0.02629175,2837.4,2836.7,0.90699264]
["bitfinex","ETHUSD",1763972147003,0.8489,2837.5,2836.3,0.4608]
["bitfinex","ETHUSD",1763972147004,0.56615415,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763972147241,0.4723,2838.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972147439,0.4723,2838.2,2836.8,0.324]
["bitfinex","ETHUSD",1763972147747,0.4619,2836.9,2836.2,0.4608]
["bitfinex","ETHUSD",1763972148045,0.6562,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763972148245,0.4619,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763972148770,0.9342,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763972148984,0.9342,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763972149270,0.6666,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763972149432,0.6666,2837.1,2836.8,0.1]
["bitfinex","ETHUSD",1763972149634,0.4723,2837.0,2836.8,0.1]
["bitfinex","ETHUSD",1763972149863,0.4723,2837.0,2836.6,0.224]
["bitfinex","ETHUSD",1763972149864,0.4619,2836.9,2836.6,0.324]
["bitfinex","ETHUSD",1763972150061,0.3766,2836.7,2836.6,0.324]
["bitfinex","ETHUSD",1763972150768,0.6666,2837.1,2836.9,0.1]
["bitfinex","ETHUSD",1763972150937,0.6666,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763972151142,0.4723,2837.0,2836.7,0.1]
["bitfinex","ETHUSD",1763972151355,0.4723,2837.0,2836.6,0.224]
["bitfinex","ETHUSD",1763972151562,0.4723,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763972152065,0.9342,2837.0,2836.7,0.1]
["bitfinex","ETHUSD",1763972152364,0.4619,2836.8,2836.6,0.224]
["bitfinex","ETHUSD",1763972152730,0.4619,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763972153661,0.002,2836.9,2836.7,0.4763]
["bitfinex","ETHUSD",1763972153848,0.002,2836.9,2836.8,0.5763]
["bitfinex","ETHUSD",1763972154251,0.002,2836.9,2836.8,1.0371]
["bitfinex","ETHUSD",1763972155238,0.002,2836.9,2836.8,0.5763]
["bitfinex","ETHUSD",1763972155576,0.002,2836.9,2836.8,1.48329264]
["bitfinex","ETHUSD",1763972155760,0.002,2836.9,2836.8,5.46919134]
["bitfinex","ETHUSD",1763972155964,0.002,2836.9,2836.8,6.39103267]
["bitfinex","ETHUSD",1763972157239,0.002,2836.9,2836.8,2.86593397]
["bitfinex","ETHUSD",1763972157442,0.002,2836.9,2836.8,6.39103267]
["bitfinex","ETHUSD",1763972158084,0.4639,2836.9,2836.8,2.15283397]
["bitfinex","ETHUSD",1763972158242,0.002,2836.9,2836.8,1.70729264]
["bitfinex","ETHUSD",1763972158571,0.002,2836.9,2836.8,1.23099264]
["bitfinex","ETHUSD",1763972158782,0.002,2836.9,2836.8,5.23239134]
["bitfinex","ETHUSD",1763972159453,0.002,2836.9,2836.8,5.69319134]
["bitfinex","ETHUSD",1763972159635,0.002,2836.9,2836.8,6.61503177]
["bitfinex","ETHUSD",1763972160879,0.002,2836.9,2836.8,7.05578675]
["bitfinex","ETHUSD",1763972161079,0.002,2836.9,2836.8,13.54467219]
["bitfinex","ETHUSD",1763972161235,0.002,2836.9,2836.8,16.78247219]
["bitfinex","ETHUSD",1763972161436,0.002,2836.9,2836.8,6.79653577]
["bitfinex","ETHUSD",1763972161665,0.002,2836.9,2836.8,9.60419575]
["bitfinex","ETHUSD",1763972161942,0.002,2836.9,2836.8,9.11394477]
["bitfinex","ETHUSD",1763972162165,0.002,2836.9,2836.8,7.02053577]
["bitfinex","ETHUSD",1763972162353,0.002,2836.9,2836.8,9.14647577]
["bitfinex","ETHUSD",1763972162874,0.002,2836.9,2836.8,8.90267077]
["bitfinex","ETHUSD",1763972163177,0.002,2836.9,2836.8,9.36347077]
["bitfinex","ETHUSD",1763972166140,0.002,2836.9,2836.8,15.67056677]
["bitfinex","ETHUSD",1763972166342,0.002,2837.2,2837.1,0.505504]
["bitfinex","ETHUSD",1763972166639,0.002,2837.2,2837.1,1.85606056]
["bitfinex","ETHUSD",1763972166862,0.002,2837.2,2837.1,1.616904]
["bitfinex","ETHUSD",1763972167874,0.002,2837.2,2837.1,1.153704]
["bitfinex","ETHUSD",1763972168380,0.002,2837.2,2837.1,5.63752259]
["bitfinex","ETHUSD",1763972168591,0.002,2837.2,2837.1,5.80942259]
["bitfinex","ETHUSD",1763972168889,0.002,2837.2,2837.1,6.27262259]
["bitfinex","ETHUSD",1763972169090,0.002,2837.2,2837.1,7.25236867]
["bitfinex","ETHUSD",1763972169571,0.4593,2837.2,2837.1,5.73546467]
["bitfinex","ETHUSD",1763972169772,0.002,2837.2,2837.1,6.21176467]
["bitfinex","ETHUSD",1763972170483,0.4593,2837.2,2836.9,0.224]
["bitfinex","ETHUSD",1763972170841,0.4593,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972171043,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972171256,0.4593,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972171459,0.4593,2837.2,2836.9,0.224]
["bitfinex","ETHUSD",1763972171655,0.4952,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972171893,0.9525,2837.2,2836.0,9.07551475]
["bitfinex","ETHUSD",1763972172091,0.3605,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763972172390,0.63301375,2837.1,2836.5,0.1]
["bitfinex","ETHUSD",1763972172391,0.857442,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763972172718,0.857442,2836.6,2836.5,0.324]
["bitfinex","ETHUSD",1763972175967,0.6804,2836.9,2836.5,0.224]
["bitfinex","ETHUSD",1763972176173,0.6804,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763972176694,1.1377,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763972177001,0.4932,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763972177194,0.9505,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763972177784,0.002,2837.2,2836.5,0.224]
["bitfinex","ETHUSD",1763972177785,0.6804,2837.1,2836.5,7.27491261]
["bitfinex","ETHUSD",1763972177989,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972178363,0.9525,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972178696,0.002,2837.2,2837.0,3.56008183]
["bitfinex","ETHUSD",1763972178928,0.002,2837.2,2837.1,0.47840818]
["bitfinex","ETHUSD",1763972179103,0.002,2837.2,2837.1,0.95890818]
["bitfinex","ETHUSD",1763972179618,0.9525,2837.2,2837.1,0.47840818]
["bitfinex","ETHUSD",1763972179818,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972180009,0.9525,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972180316,0.4593,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972181739,0.9525,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972182041,0.9525,2837.2,2837.0,0.224]
["bitfinex","ETHUSD",1763972182206,0.002,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972182589,0.4593,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972182920,0.9525,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763972184724,0.9525,2837.2,2836.5,0.90699264]
["bitfinex","ETHUSD",1763972185046,0.5832,2837.1,2836.8,0.1]
["bitfinex","ETHUSD",1763972185235,0.6408,2836.9,2836.1,3.60775118]
["bitfinex","ETHUSD",1763972185391,0.1872,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763972185591,0.1872,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763972185825,0.6445,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763972186140,1.1377,2836.9,2835.9,0.001]
["bitfinex","ETHUSD",1763972186350,1.1377,2836.9,2836.0,0.101]
["bitfinex","ETHUSD",1763972186351,0.4573,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763972186659,0.4573,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763972186860,0.9505,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763972188956,0.5832,2836.0,2835.7,0.001]
["bitfinex","ETHUSD",1763972189172,8.07625821,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763972189461,0.4501,2835.5,2833.8,3.52973186]
["bitfinex","ETHUSD",1763972189672,0.4467,2835.1,2833.8,0.001]
["bitfinex","ETHUSD",1763972189958,8.00949155,2835.8,2833.8,0.001]
["bitfinex","ETHUSD",1763972189959,0.4344,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1763972190114,0.1118,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1763972190316,1.33619264,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1763972190673,0.115,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763972191145,0.6082,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763972192216,0.6082,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763972192217,1.51519264,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763972192416,0.1181,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763972192830,0.6113,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763972193043,0.6113,2833.6,2832.0,0.1862]
["bitfinex","ETHUSD",1763972193044,0.1192,2833.1,2832.0,0.001]
["bitfinex","ETHUSD",1763972193350,0.6071,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763972193709,1.1003,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763972194663,3.32247335,2832.1,2831.4,0.001]
["bitfinex","ETHUSD",1763972194961,0.1222,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763972195169,6.52846557,2832.6,2831.4,0.001]
["bitfinex","ETHUSD",1763972195170,0.1872,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972195340,0.1872,2832.4,2831.9,0.1]
["bitfinex","ETHUSD",1763972195541,0.1872,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972195741,0.4573,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763972195940,0.4573,2832.2,2832.0,0.1]
["bitfinex","ETHUSD",1763972196342,0.578,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1763972196659,0.1872,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1763972196864,0.1872,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972197161,0.1872,2832.4,2831.7,3.5324217]
["bitfinex","ETHUSD",1763972197466,0.1872,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972197850,0.6676,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972198169,0.6676,2832.4,2832.2,0.1]
["bitfinex","ETHUSD",1763972198373,0.6676,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1763972198685,0.6676,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972198962,0.4804,2832.3,2831.7,0.001]
["bitfinex","ETHUSD",1763972199266,0.4804,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763972199671,0.4804,2832.3,2831.7,0.001]
["bitfinex","ETHUSD",1763972199890,0.4804,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763972200160,0.1872,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1763972200378,0.6676,2832.4,2831.8,0.35325563]
["bitfinex","ETHUSD",1763972200576,0.6676,2832.4,2832.0,0.1]
["bitfinex","ETHUSD",1763972200781,0.6676,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972200925,0.6676,2832.4,2832.2,0.1]
["bitfinex","ETHUSD",1763972201279,0.6676,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972201427,0.6676,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1763972202039,0.6676,2832.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972202233,0.6676,2832.4,2831.7,0.39940832]
["bitfinex","ETHUSD",1763972202234,0.4576,2832.2,2831.7,0.39940832]
["bitfinex","ETHUSD",1763972202433,0.4576,2832.2,2832.0,0.1]
["bitfinex","ETHUSD",1763972202751,0.4576,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763972202930,0.4576,2832.2,2831.7,0.101]
["bitfinex","ETHUSD",1763972203257,0.938,2832.2,2831.9,0.1]
["bitfinex","ETHUSD",1763972203558,0.938,2832.2,2831.7,0.101]
["bitfinex","ETHUSD",1763972203861,0.4576,2832.2,2832.0,0.1]
["bitfinex","ETHUSD",1763972204083,0.4804,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1763972204290,0.0975,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763972204456,0.5779,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763972204781,0.4804,2832.3,2831.7,0.4868]
["bitfinex","ETHUSD",1763972205099,0.4576,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763972205244,0.4576,2831.8,2831.7,0.101]
["bitfinex","ETHUSD",1763972205640,0.4576,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763972205848,0.4576,2831.8,2831.7,0.101]
["bitfinex","ETHUSD",1763972206258,0.4804,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1763972206462,0.6676,2832.4,2831.9,0.1]
["bitfinex","ETHUSD",1763972206758,0.6676,2832.4,2831.7,0.4868]
["bitfinex","ETHUSD",1763972206964,0.6676,2832.4,2832.0,0.1]
["bitfinex","ETHUSD",1763972207470,0.6676,2832.4,2831.9,0.1]
["bitfinex","ETHUSD",1763972207471,0.4576,2832.1,2831.9,0.1]
["bitfinex","ETHUSD",1763972207642,0.4576,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763972207969,0.4804,2832.3,2831.7,0.001]
["bitfinex","ETHUSD",1763972208172,0.1872,2832.4,2832.2,0.1]
["bitfinex","ETHUSD",1763972208377,0.1894,2832.6,2832.1,0.1838]
["bitfinex","ETHUSD",1763972208672,0.1894,2832.6,2832.4,0.1]
["bitfinex","ETHUSD",1763972208890,0.225,2833.5,2832.1,0.1838]
["bitfinex","ETHUSD",1763972209197,0.3784,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1763972209655,0.002,2832.7,2831.8,0.1]
["bitfinex","ETHUSD",1763972209851,0.002,2832.7,2831.7,0.4524]
["bitfinex","ETHUSD",1763972210477,0.002,2832.7,2832.1,0.1]
["bitfinex","ETHUSD",1763972210681,0.002,2832.7,2832.0,0.1]
["bitfinex","ETHUSD",1763972210884,0.002,2832.7,2831.7,0.001]
["bitfinex","ETHUSD",1763972211061,0.3784,2832.6,2831.7,0.101]
["bitfinex","ETHUSD",1763972211260,0.3784,2832.6,2832.0,0.1]
["bitfinex","ETHUSD",1763972211989,0.3784,2832.6,2831.7,0.101]
["bitfinex","ETHUSD",1763972212192,0.3784,2832.6,2832.0,0.1]
["bitfinex","ETHUSD",1763972212487,0.3784,2832.6,2831.7,0.001]
["bitfinex","ETHUSD",1763972212488,0.3784,2832.6,2831.7,0.5524]
["bitfinex","ETHUSD",1763972212691,0.3784,2832.6,2832.1,0.1]
["bitfinex","ETHUSD",1763972213281,0.002,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763972213486,0.002,2832.7,2831.8,3.96229934]
["bitfinex","ETHUSD",1763972213487,0.002,2832.7,2832.3,0.1]
["bitfinex","ETHUSD",1763972213791,0.002,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763972213993,0.3804,2832.7,2831.9,0.4514]
["bitfinex","ETHUSD",1763972214186,0.3804,2832.7,2832.0,0.1]
["bitfinex","ETHUSD",1763972214380,0.3804,2832.7,2831.9,0.4514]
["bitfinex","ETHUSD",1763972214381,0.3804,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1763972214584,0.3804,2832.7,2832.3,0.1]
["bitfinex","ETHUSD",1763972215173,0.002,2832.7,2832.3,0.1]
["bitfinex","ETHUSD",1763972216279,0.002,2832.7,2832.3,0.4514]
["bitfinex","ETHUSD",1763972216482,0.002,2832.7,2832.6,0.4858]
["bitfinex","ETHUSD",1763972216686,0.002,2832.7,2832.6,0.9757]
["bitfinex","ETHUSD",1763972217084,0.002,2832.7,2832.6,1.0757]
["bitfinex","ETHUSD",1763972217621,0.002,2832.7,2832.6,0.46062423]
["bitfinex","ETHUSD",1763972217804,0.002,2832.7,2832.4,0.1]
["bitfinex","ETHUSD",1763972218120,0.002,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763972219379,0.002,2832.7,2832.5,0.1]
["bitfinex","ETHUSD",1763972219586,0.002,2832.7,2832.2,0.225]
["bitfinex","ETHUSD",1763972219777,0.3804,2832.7,2832.3,0.1]
["bitfinex","ETHUSD",1763972220311,0.002,2832.7,2832.2,0.225]
["bitfinex","ETHUSD",1763972220613,0.002,2832.7,2832.6,0.5862]
["bitfinex","ETHUSD",1763972220820,0.33131014,2832.7,2832.6,0.5862]
["bitfinex","ETHUSD",1763972221188,0.33131014,2832.7,2832.3,0.4899]
["bitfinex","ETHUSD",1763972221387,0.32931014,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763972221987,0.32931014,2832.6,2832.5,0.5862]
["bitfinex","ETHUSD",1763972222691,0.32931014,2832.6,2832.5,0.9761]
["bitfinex","ETHUSD",1763972222904,0.002,2832.7,2832.6,0.505504]
["bitfinex","ETHUSD",1763972223079,0.002,2833.0,2832.9,0.505504]
["bitfinex","ETHUSD",1763972223284,0.32988428,2834.2,2833.0,0.405504]
["bitfinex","ETHUSD",1763972223491,0.76025545,2834.6,2834.0,0.1]
["bitfinex","ETHUSD",1763972223697,0.32993965,2834.5,2833.7,0.325]
["bitfinex","ETHUSD",1763972223920,0.32993965,2834.5,2833.6,0.225]
["bitfinex","ETHUSD",1763972223921,1.09018649,2834.4,2833.6,0.225]
["bitfinex","ETHUSD",1763972224102,0.71233965,2834.3,2833.6,0.225]
["bitfinex","ETHUSD",1763972224421,0.3591,2833.7,2833.1,0.1937]
["bitfinex","ETHUSD",1763972224618,0.3591,2833.7,2833.3,0.1]
["bitfinex","ETHUSD",1763972225682,0.3591,2833.7,2833.2,0.225]
["bitfinex","ETHUSD",1763972225883,0.3824,2834.2,2833.5,0.1]
["bitfinex","ETHUSD",1763972227015,0.1659,2833.6,2832.4,0.4762]
["bitfinex","ETHUSD",1763972227312,0.75903064,2833.9,2832.8,0.1]
["bitfinex","ETHUSD",1763972227515,0.61207024,2834.0,2832.8,0.1]
["bitfinex","ETHUSD",1763972227817,0.75888821,2833.9,2832.8,0.5762]
["bitfinex","ETHUSD",1763972228113,0.22967024,2834.0,2833.1,0.1]
["bitfinex","ETHUSD",1763972228318,0.3824,2834.0,2833.1,0.1]
["bitfinex","ETHUSD",1763972228483,0.3824,2834.0,2833.1,0.2825]
["bitfinex","ETHUSD",1763972228685,1.14117347,2834.0,2832.8,0.4762]
["bitfinex","ETHUSD",1763972228884,0.75877347,2833.9,2832.9,0.1825]
["bitfinex","ETHUSD",1763972229082,0.3824,2834.2,2833.2,0.1]
["bitfinex","ETHUSD",1763972229304,0.3824,2834.2,2833.3,0.1]
["bitfinex","ETHUSD",1763972229515,0.3824,2834.2,2833.2,0.1]
["bitfinex","ETHUSD",1763972231020,0.3824,2834.2,2832.9,0.1825]
["bitfinex","ETHUSD",1763972231189,0.3824,2834.2,2832.9,0.8837]
["bitfinex","ETHUSD",1763972231190,0.20478666,2834.1,2832.9,0.8837]
["bitfinex","ETHUSD",1763972231620,0.3824,2834.2,2833.2,0.1]
["bitfinex","ETHUSD",1763972231989,0.3824,2834.2,2833.2,0.5762]
["bitfinex","ETHUSD",1763972232200,0.002,2834.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763972232722,0.002,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763972233321,0.002,2834.4,2834.3,0.6436]
["bitfinex","ETHUSD",1763972233889,0.002,2834.4,2834.3,0.4611]
["bitfinex","ETHUSD",1763972234487,0.002,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763972235125,0.002,2834.4,2834.2,0.5762]
["bitfinex","ETHUSD",1763972235423,0.002,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763972235607,0.002,2834.4,2834.3,0.4611]
["bitfinex","ETHUSD",1763972236195,0.002,2834.4,2834.3,0.9373]
["bitfinex","ETHUSD",1763972236396,0.002,2834.4,2834.3,1.0373]
["bitfinex","ETHUSD",1763972237121,0.002,2834.4,2834.3,0.5611]
["bitfinex","ETHUSD",1763972237290,0.002,2834.4,2834.3,1.0373]
["bitfinex","ETHUSD",1763972238492,0.002,2834.4,2834.3,4.97101202]
["bitfinex","ETHUSD",1763972238727,0.002,2834.4,2834.3,6.83688701]
["bitfinex","ETHUSD",1763972238949,0.002,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763972239131,0.002,2834.7,2834.6,1.2623]
["bitfinex","ETHUSD",1763972239427,0.002,2834.7,2834.6,0.5611]
["bitfinex","ETHUSD",1763972239750,0.1659,2834.7,2834.1,0.6587]
["bitfinex","ETHUSD",1763972239924,0.002,2834.7,2834.2,0.4762]
["bitfinex","ETHUSD",1763972240092,0.002,2834.7,2834.6,0.4611]
["bitfinex","ETHUSD",1763972240293,0.002,2834.7,2834.6,0.5611]
["bitfinex","ETHUSD",1763972240638,0.002,2834.7,2834.6,1.0373]
["bitfinex","ETHUSD",1763972241527,0.002,2834.7,2834.6,1.2623]
["bitfinex","ETHUSD",1763972242498,0.002,2834.7,2834.6,1.1623]
["bitfinex","ETHUSD",1763972242727,0.002,2834.7,2834.6,1.2623]
["bitfinex","ETHUSD",1763972242934,0.002,2834.7,2834.1,0.588004]
["bitfinex","ETHUSD",1763972242935,0.002,2834.7,2834.1,0.7587]
["bitfinex","ETHUSD",1763972243133,0.002,2834.7,2834.3,0.1]
["bitfinex","ETHUSD",1763972243333,0.002,2834.7,2834.1,0.7587]
["bitfinex","ETHUSD",1763972243525,0.002,2834.7,2834.3,0.225]
["bitfinex","ETHUSD",1763972244960,0.002,2834.7,2834.1,0.7587]
["bitfinex","ETHUSD",1763972245164,0.002,2834.7,2834.3,0.224]
["bitfinex","ETHUSD",1763972245651,0.002,2834.7,2834.3,0.7002]
["bitfinex","ETHUSD",1763972245823,0.002,2834.7,2834.4,0.1]
["bitfinex","ETHUSD",1763972246023,0.002,2834.7,2834.4,0.5762]
["bitfinex","ETHUSD",1763972246419,0.002,2834.7,2834.5,0.1]
["bitfinex","ETHUSD",1763972246614,0.002,2834.7,2834.6,0.4611]
["bitfinex","ETHUSD",1763972246817,0.002,2834.7,2834.6,1.0373]
["bitfinex","ETHUSD",1763972247117,0.002,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763972247315,0.002,2835.0,2834.9,1.190604]
["bitfinex","ETHUSD",1763972247520,0.1952,2836.5,2835.3,0.405504]
["bitfinex","ETHUSD",1763972247727,0.1006,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763972247928,0.491,2836.7,2836.1,0.1]
["bitfinex","ETHUSD",1763972248133,0.491,2836.7,2835.9,0.324]
["bitfinex","ETHUSD",1763972248348,0.1006,2836.7,2835.9,0.224]
["bitfinex","ETHUSD",1763972248515,0.1006,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763972249448,0.1006,2836.7,2836.1,0.1825]
["bitfinex","ETHUSD",1763972250454,0.1006,2836.7,2836.1,0.2825]
["bitfinex","ETHUSD",1763972250823,0.1006,2837.1,2836.3,0.1]
["bitfinex","ETHUSD",1763972251022,0.1006,2837.1,2836.6,0.1]
["bitfinex","ETHUSD",1763972251450,0.491,2837.1,2836.5,0.224]
["bitfinex","ETHUSD",1763972251639,0.491,2837.1,2836.0,0.224]
["bitfinex","ETHUSD",1763972251640,0.0016,2836.6,2836.0,0.224]
["bitfinex","ETHUSD",1763972251842,0.1564,2836.5,2836.0,0.324]
["bitfinex","ETHUSD",1763972252028,0.1564,2836.5,2836.0,0.224]
["bitfinex","ETHUSD",1763972252560,0.1564,2836.5,2836.0,0.7002]
["bitfinex","ETHUSD",1763972252731,0.1564,2836.5,2836.0,0.224]
["bitfinex","ETHUSD",1763972253340,0.546,2836.5,2835.7,0.224]
["bitfinex","ETHUSD",1763972253635,0.546,2836.5,2835.8,0.1]
["bitfinex","ETHUSD",1763972253846,0.546,2836.5,2835.5,0.224]
["bitfinex","ETHUSD",1763972254037,0.546,2836.5,2835.7,0.1]
["bitfinex","ETHUSD",1763972255739,0.1045,2835.8,2835.3,0.1]
["bitfinex","ETHUSD",1763972256133,0.1006,2836.0,2835.4,0.4762]
["bitfinex","ETHUSD",1763972256532,0.1006,2836.0,2835.3,0.1]
["bitfinex","ETHUSD",1763972256761,0.491,2836.0,2835.2,0.4065]
["bitfinex","ETHUSD",1763972257463,0.3904,2835.9,2835.0,0.4762]
["bitfinex","ETHUSD",1763972257666,0.3904,2835.9,2835.0,0.1]
["bitfinex","ETHUSD",1763972257873,0.3904,2835.9,2834.9,0.4065]
["bitfinex","ETHUSD",1763972258077,0.3904,2835.9,2834.9,0.224]
["bitfinex","ETHUSD",1763972258881,0.3904,2835.9,2834.1,0.6597]
["bitfinex","ETHUSD",1763972258882,0.158,2835.0,2834.1,0.6597]
["bitfinex","ETHUSD",1763972259180,0.90699264,2835.8,2834.1,0.6597]
["bitfinex","ETHUSD",1763972259181,0.90699264,2835.8,2834.4,0.1]
["bitfinex","ETHUSD",1763972259375,1.21930142,2835.7,2834.4,0.1]
["bitfinex","ETHUSD",1763972259873,0.3904,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763972260580,0.3904,2835.6,2834.4,0.5772]
["bitfinex","ETHUSD",1763972261076,0.3904,2835.6,2834.4,0.4772]
["bitfinex","ETHUSD",1763972261275,0.3904,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763972261492,0.158,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972262361,0.3881,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972262564,0.82890142,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972262767,0.3904,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972263484,0.3904,2835.7,2835.1,0.1811]
["bitfinex","ETHUSD",1763972263780,0.3904,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972265879,0.002,2835.9,2835.1,0.1973]
["bitfinex","ETHUSD",1763972266210,0.002,2835.9,2835.1,0.2973]
["bitfinex","ETHUSD",1763972266361,0.002,2835.9,2835.1,0.784]
["bitfinex","ETHUSD",1763972266770,0.002,2835.9,2835.1,0.2973]
["bitfinex","ETHUSD",1763972266969,0.3924,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1763972268095,0.002,2835.9,2835.1,0.1973]
["bitfinex","ETHUSD",1763972268484,0.002,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763972272994,0.002,2835.9,2835.8,0.4639]
["bitfinex","ETHUSD",1763972273726,0.002,2835.9,2835.6,0.324]
["bitfinex","ETHUSD",1763972273900,0.002,2835.9,2835.8,0.4639]
["bitfinex","ETHUSD",1763972274303,0.002,2835.9,2835.6,0.5867]
["bitfinex","ETHUSD",1763972274517,0.002,2835.9,2835.8,0.4639]
["bitfinex","ETHUSD",1763972274704,0.002,2835.9,2835.8,0.9506]
["bitfinex","ETHUSD",1763972274910,0.002,2835.9,2835.8,1.0506]
["bitfinex","ETHUSD",1763972279900,0.002,2835.9,2835.8,1.456104]
["bitfinex","ETHUSD",1763972280343,0.002,2835.9,2835.8,2.5994063]
["bitfinex","ETHUSD",1763972280830,0.002,2835.9,2835.8,6.12574807]
["bitfinex","ETHUSD",1763972281035,0.002,2835.9,2835.8,0.23630966]
["bitfinex","ETHUSD",1763972281240,0.002,2835.9,2835.8,4.98244577]
["bitfinex","ETHUSD",1763972281398,0.002,2836.2,2835.9,0.405504]
["bitfinex","ETHUSD",1763972281603,0.002,2836.2,2836.1,1.166704]
["bitfinex","ETHUSD",1763972281845,0.002,2836.2,2836.1,1.877404]
["bitfinex","ETHUSD",1763972282132,0.002,2836.2,2836.1,1.2479]
["bitfinex","ETHUSD",1763972282330,0.002,2836.2,2836.1,0.8852]
["bitfinex","ETHUSD",1763972282602,0.002,2836.2,2835.6,0.505504]
["bitfinex","ETHUSD",1763972282603,0.158,2836.2,2835.6,0.505504]
["bitfinex","ETHUSD",1763972282910,0.002,2836.2,2836.1,0.4639]
["bitfinex","ETHUSD",1763972283115,0.002,2836.2,2835.9,0.1]
["bitfinex","ETHUSD",1763972283339,0.002,2836.2,2835.8,0.224]
["bitfinex","ETHUSD",1763972283507,0.002,2836.2,2835.7,0.224]
["bitfinex","ETHUSD",1763972283708,0.002,2836.2,2835.6,0.4867]
["bitfinex","ETHUSD",1763972283906,0.002,2836.2,2835.6,0.8107]
["bitfinex","ETHUSD",1763972284154,0.002,2836.2,2835.6,0.324]
["bitfinex","ETHUSD",1763972284354,0.2566,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1763972284555,0.0039,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763972285064,0.1006,2836.0,2835.3,0.9516]
["bitfinex","ETHUSD",1763972285271,0.1006,2836.0,2835.4,0.1]
["bitfinex","ETHUSD",1763972286975,0.1006,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1763972287266,0.493,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1763972287758,0.3924,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763972288056,0.156,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763972289030,0.3924,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763972289234,0.156,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763972289631,7.08268077,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763972289854,8.69794149,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763972290074,0.0029,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972290436,0.3943,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972291436,0.0029,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763972292027,0.224,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972292028,0.3914,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972292232,0.3914,2835.7,2835.0,0.4914]
["bitfinex","ETHUSD",1763972292831,0.3914,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763972293957,0.492,2836.0,2835.1,0.1985]
["bitfinex","ETHUSD",1763972294325,0.3914,2835.9,2835.1,0.1985]
["bitfinex","ETHUSD",1763972294521,0.002,2836.2,2835.1,0.72837212]
["bitfinex","ETHUSD",1763972294724,0.002,2836.2,2835.4,0.1]
["bitfinex","ETHUSD",1763972295046,0.002,2836.2,2835.7,0.1]
["bitfinex","ETHUSD",1763972295421,0.002,2836.2,2835.7,0.5946]
["bitfinex","ETHUSD",1763972296161,0.002,2836.2,2836.1,0.6889]
["bitfinex","ETHUSD",1763972296527,0.002,2836.2,2836.1,1.1835]
["bitfinex","ETHUSD",1763972296725,0.002,2836.2,2836.1,1.689004]
["bitfinex","ETHUSD",1763972297435,0.002,2836.2,2836.1,1.2835]
["bitfinex","ETHUSD",1763972297635,0.002,2836.2,2836.1,1.913004]
["bitfinex","ETHUSD",1763972297946,0.002,2836.2,2836.1,6.88988437]
["bitfinex","ETHUSD",1763972298132,0.002,2836.5,2836.4,0.505504]
["bitfinex","ETHUSD",1763972298333,0.002,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763972298534,0.002,2836.8,2836.7,0.995904]
["bitfinex","ETHUSD",1763972298733,0.002,2836.8,2836.7,1.490504]
["bitfinex","ETHUSD",1763972299365,0.002,2836.8,2836.7,1.714504]
["bitfinex","ETHUSD",1763972299726,0.002,2836.8,2836.7,1.97665366]
["bitfinex","ETHUSD",1763972303652,0.002,2836.8,2836.7,1.87665366]
["bitfinex","ETHUSD",1763972303838,0.002,2836.8,2836.7,1.97665366]
["bitfinex","ETHUSD",1763972304039,0.3672,2836.8,2836.1,0.74241898]
["bitfinex","ETHUSD",1763972304359,0.5474,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763972304557,0.5474,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763972304741,0.2589,2836.6,2835.5,0.5946]
["bitfinex","ETHUSD",1763972304946,0.2589,2836.6,2835.5,0.8186]
["bitfinex","ETHUSD",1763972305255,0.2589,2836.6,2835.3,0.325]
["bitfinex","ETHUSD",1763972305256,1.16589264,2836.6,2835.3,0.325]
["bitfinex","ETHUSD",1763972305455,0.3868,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763972306465,0.0996,2835.8,2835.3,0.4914]
["bitfinex","ETHUSD",1763972306643,0.0996,2836.0,2835.3,0.986]
["bitfinex","ETHUSD",1763972306846,0.3954,2836.4,2835.5,0.1]
["bitfinex","ETHUSD",1763972307057,0.3336,2836.8,2835.3,0.986]
["bitfinex","ETHUSD",1763972307058,0.504,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763972307240,0.3954,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763972308056,0.1086,2836.8,2835.9,0.4946]
["bitfinex","ETHUSD",1763972308258,0.3954,2836.7,2835.7,0.505504]
["bitfinex","ETHUSD",1763972308571,0.1086,2836.8,2836.3,0.1]
["bitfinex","ETHUSD",1763972309145,0.504,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763972309360,0.1086,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763972309537,0.1086,2836.8,2836.1,0.2985]
["bitfinex","ETHUSD",1763972309735,0.504,2836.8,2835.4,0.224]
["bitfinex","ETHUSD",1763972309967,0.504,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763972310271,0.3954,2836.7,2835.7,0.1]
["bitfinex","ETHUSD",1763972310945,0.3954,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763972311336,0.1086,2836.8,2835.9,0.1]
["bitfinex","ETHUSD",1763972312588,0.1086,2836.8,2835.9,0.13526217]
["bitfinex","ETHUSD",1763972312753,0.1086,2836.8,2836.2,0.1]
["bitfinex","ETHUSD",1763972313475,0.504,2836.8,2835.9,0.5946]
["bitfinex","ETHUSD",1763972313675,0.81266808,2836.8,2835.9,0.5946]
["bitfinex","ETHUSD",1763972313838,0.81266808,2836.8,2835.9,0.4946]
["bitfinex","ETHUSD",1763972314043,0.1086,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763972314691,0.1086,2836.8,2836.1,0.2985]
["bitfinex","ETHUSD",1763972315189,0.1086,2836.8,2836.1,0.7931]
["bitfinex","ETHUSD",1763972315394,0.1086,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763972315395,0.504,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763972315553,0.1086,2836.8,2835.8,0.5946]
["bitfinex","ETHUSD",1763972315900,0.1086,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763972316067,0.1086,2836.8,2836.1,0.1985]
["bitfinex","ETHUSD",1763972316905,0.504,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763972318386,0.153,2836.7,2835.6,0.101]
["bitfinex","ETHUSD",1763972318618,0.67982808,2836.6,2835.6,0.5677]
["bitfinex","ETHUSD",1763972319107,0.3954,2836.5,2835.6,0.101]
["bitfinex","ETHUSD",1763972319306,0.67982808,2836.6,2835.6,0.5677]
["bitfinex","ETHUSD",1763972319475,0.504,2836.8,2835.9,0.1]
["bitfinex","ETHUSD",1763972320578,0.3954,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763972321612,1.30239264,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972321972,0.3954,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1763972322211,0.3954,2836.6,2835.6,0.101]
["bitfinex","ETHUSD",1763972322388,0.3954,2836.6,2835.6,0.5677]
["bitfinex","ETHUSD",1763972322587,0.3954,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1763972323915,0.1086,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763972324090,0.1086,2836.8,2835.7,0.4667]
["bitfinex","ETHUSD",1763972324091,0.1086,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763972324291,0.504,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763972324479,0.153,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763972325921,0.546,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763972326115,0.153,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763972326886,0.546,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763972327107,0.1035,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972328205,0.3954,2836.5,2835.6,0.9682]
["bitfinex","ETHUSD",1763972328407,1.23816516,2836.5,2835.6,0.9682]
["bitfinex","ETHUSD",1763972328610,1.23816516,2836.5,2835.6,1.0682]
["bitfinex","ETHUSD",1763972329628,0.84276516,2836.5,2835.6,0.5912]
["bitfinex","ETHUSD",1763972329942,0.84276516,2836.5,2835.7,0.477]
["bitfinex","ETHUSD",1763972330145,0.19737578,2836.4,2835.7,0.477]
["bitfinex","ETHUSD",1763972330512,0.19737578,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763972330737,0.1086,2836.8,2835.7,0.477]
["bitfinex","ETHUSD",1763972330945,0.3954,2836.6,2835.7,0.577]
["bitfinex","ETHUSD",1763972334119,0.1086,2836.8,2835.7,0.577]
["bitfinex","ETHUSD",1763972334326,0.1086,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1763972334327,0.2526,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1763972334534,0.0015,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972334757,0.90699264,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1763972334964,0.3954,2836.4,2835.6,0.4912]
["bitfinex","ETHUSD",1763972335262,0.153,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972336635,0.546,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972337068,0.153,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972341878,0.546,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972342577,0.153,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972342792,0.90699264,2836.6,2835.6,0.4912]
["bitfinex","ETHUSD",1763972343081,0.6194,2836.4,2835.6,0.4912]
["bitfinex","ETHUSD",1763972343449,0.3954,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1763972345948,0.2526,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972346152,0.4766,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972346362,1.35534548,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972346652,2.23115349,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763972346846,8.15443148,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763972347072,9.1713116,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763972347250,0.90699264,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763972347452,1.45159264,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763972348048,7.43064764,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763972348261,3.48963564,2835.1,2833.7,0.4806]
["bitfinex","ETHUSD",1763972348466,11.09970912,2835.1,2833.7,0.4806]
["bitfinex","ETHUSD",1763972348670,11.49510912,2835.1,2833.7,0.4806]
["bitfinex","ETHUSD",1763972348870,9.05392559,2835.1,2834.1,0.1956]
["bitfinex","ETHUSD",1763972349662,8.82992559,2835.1,2834.1,0.1956]
["bitfinex","ETHUSD",1763972349851,9.79545868,2835.1,2834.1,0.1956]
["bitfinex","ETHUSD",1763972350461,13.88513168,2835.1,2832.9,0.1956]
["bitfinex","ETHUSD",1763972350784,13.88513168,2835.1,2832.9,1.10259264]
["bitfinex","ETHUSD",1763972350785,13.36353168,2835.1,2832.9,1.10259264]
["bitfinex","ETHUSD",1763972350969,13.36353168,2835.1,2833.6,0.4806]
["bitfinex","ETHUSD",1763972351379,13.36353168,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763972351772,9.79545868,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763972352199,9.57145868,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763972352484,9.79545868,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763972355772,22.17957368,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763972355978,7.26074364,2834.8,2833.3,0.4806]
["bitfinex","ETHUSD",1763972356177,8.28626612,2834.5,2833.3,0.4806]
["bitfinex","ETHUSD",1763972356367,15.11227613,2834.5,2832.9,0.1956]
["bitfinex","ETHUSD",1763972356703,1.31249664,2834.4,2832.9,0.6762]
["bitfinex","ETHUSD",1763972356881,0.405504,2834.2,2832.9,0.6762]
["bitfinex","ETHUSD",1763972357198,1.22271616,2834.1,2833.0,0.4806]
["bitfinex","ETHUSD",1763972357394,1.61811616,2834.1,2833.0,0.4806]
["bitfinex","ETHUSD",1763972357561,0.3954,2834.0,2833.0,0.4806]
["bitfinex","ETHUSD",1763972357766,1.01079949,2833.9,2833.0,0.4806]
["bitfinex","ETHUSD",1763972358365,1.40619949,2833.9,2833.0,0.4806]
["bitfinex","ETHUSD",1763972358589,0.153,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763972358786,1.04971616,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763972359274,0.77497068,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972359479,0.53674548,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972359697,0.224,2832.9,2832.8,0.4978]
["bitfinex","ETHUSD",1763972359904,9.2015828,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972360106,9.32843458,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972360412,1.8085651,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972360612,1.13099264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972360926,0.224,2833.1,2832.8,0.9784]
["bitfinex","ETHUSD",1763972361224,0.224,2833.4,2833.0,0.4968]
["bitfinex","ETHUSD",1763972361425,0.224,2833.4,2833.1,0.6762]
["bitfinex","ETHUSD",1763972361913,0.224,2833.4,2833.1,0.1956]
["bitfinex","ETHUSD",1763972362220,0.224,2833.4,2833.1,0.6762]
["bitfinex","ETHUSD",1763972362603,0.224,2833.4,2833.1,0.1956]
["bitfinex","ETHUSD",1763972362912,0.224,2833.4,2832.8,0.4816]
["bitfinex","ETHUSD",1763972363880,0.224,2833.4,2833.3,0.6924]
["bitfinex","ETHUSD",1763972366520,0.224,2833.6,2833.3,1.173]
["bitfinex","ETHUSD",1763972366921,0.224,2833.6,2833.5,0.4968]
["bitfinex","ETHUSD",1763972367122,0.224,2833.8,2833.5,0.4968]
["bitfinex","ETHUSD",1763972367621,0.153,2833.6,2833.1,0.1956]
["bitfinex","ETHUSD",1763972367787,0.0039,2833.5,2832.9,0.4806]
["bitfinex","ETHUSD",1763972368116,0.24303588,2833.5,2832.9,0.4806]
["bitfinex","ETHUSD",1763972370422,0.24303588,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763972372122,0.24303588,2833.5,2832.8,0.4816]
["bitfinex","ETHUSD",1763972372315,0.24303588,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763972374043,0.3954,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763972374346,0.224,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763972374845,0.77588136,2833.5,2833.2,0.6924]
["bitfinex","ETHUSD",1763972375008,0.224,2833.5,2833.4,0.4968]
["bitfinex","ETHUSD",1763972375208,0.1066,2833.9,2833.4,0.4968]
["bitfinex","ETHUSD",1763972375420,0.224,2833.8,2833.4,0.9774]
["bitfinex","ETHUSD",1763972375821,0.6924,2834.2,2833.7,0.4968]
["bitfinex","ETHUSD",1763972376021,0.226,2834.4,2834.1,0.6924]
["bitfinex","ETHUSD",1763972376251,0.002,2834.4,2834.3,0.4968]
["bitfinex","ETHUSD",1763972376928,0.002,2834.4,2834.1,0.1956]
["bitfinex","ETHUSD",1763972377152,0.002,2834.4,2834.1,0.6771]
["bitfinex","ETHUSD",1763972377609,0.002,2834.4,2834.3,0.4841]
["bitfinex","ETHUSD",1763972378015,0.002,2834.4,2834.3,0.9656]
["bitfinex","ETHUSD",1763972378415,0.002,2834.4,2834.3,0.4841]
["bitfinex","ETHUSD",1763972380482,0.002,2834.4,2833.5,0.4815]
["bitfinex","ETHUSD",1763972380483,0.548,2834.4,2833.5,0.4815]
["bitfinex","ETHUSD",1763972380643,0.0039,2834.2,2833.5,0.4815]
["bitfinex","ETHUSD",1763972380961,0.0039,2834.2,2833.2,0.6771]
["bitfinex","ETHUSD",1763972380962,0.224,2834.1,2833.2,0.6771]
["bitfinex","ETHUSD",1763972381333,0.224,2834.1,2833.3,0.4815]
["bitfinex","ETHUSD",1763972382874,0.3954,2834.0,2833.0,0.1956]
["bitfinex","ETHUSD",1763972383032,0.3954,2834.0,2833.0,0.6771]
["bitfinex","ETHUSD",1763972383230,0.1066,2833.9,2833.0,0.6771]
["bitfinex","ETHUSD",1763972383432,0.1066,2833.9,2833.1,0.4815]
["bitfinex","ETHUSD",1763972384236,6.97376948,2833.8,2832.7,0.4815]
["bitfinex","ETHUSD",1763972384470,2.04996959,2833.7,2832.7,0.4815]
["bitfinex","ETHUSD",1763972384768,0.224,2833.6,2832.7,0.4815]
["bitfinex","ETHUSD",1763972385176,0.90699264,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763972385342,0.49,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763972386738,7.03747006,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763972386935,7.91661707,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763972388035,8.82360971,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763972388238,0.405504,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972388557,1.56314948,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972388737,1.89173204,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972388939,2.00266824,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972389159,1.89808568,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972390033,0.9659402,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972390238,1.53799664,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972390438,1.31399664,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972390639,1.13249264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972391669,1.13199264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972391875,1.89993891,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972392187,0.99294627,2832.6,2832.5,0.4642]
["bitfinex","ETHUSD",1763972392375,0.225,2832.6,2832.5,0.4642]
["bitfinex","ETHUSD",1763972392883,0.225,2832.6,2832.5,0.9349]
["bitfinex","ETHUSD",1763972393251,0.0946,2833.5,2832.5,0.9349]
["bitfinex","ETHUSD",1763972393499,0.90699264,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763972393666,0.225,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763972393862,0.153,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972394177,1.13874627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972395387,1.53174627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972396094,1.13874627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972397104,1.53174627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972397813,1.13874627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972398118,1.53174627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972399874,1.13874627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972400282,1.53174627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972400690,0.98574627,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972400907,0.225,2832.7,2832.5,0.9349]
["bitfinex","ETHUSD",1763972401082,0.225,2832.7,2832.6,0.4632]
["bitfinex","ETHUSD",1763972401281,1.66519264,2833.5,2832.6,0.9339]
["bitfinex","ETHUSD",1763972401481,0.002,2832.8,2832.6,0.9339]
["bitfinex","ETHUSD",1763972401705,0.225,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763972401897,0.002,2832.8,2832.7,0.4632]
["bitfinex","ETHUSD",1763972402096,0.227,2832.8,2832.7,0.4632]
["bitfinex","ETHUSD",1763972402386,0.38,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763972402595,6.92747006,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763972402930,0.002,2832.8,2832.5,0.4717]
["bitfinex","ETHUSD",1763972403215,0.227,2832.8,2832.7,0.4632]
["bitfinex","ETHUSD",1763972403716,0.227,2832.8,2832.7,0.9339]
["bitfinex","ETHUSD",1763972404297,0.227,2832.8,2832.7,0.4632]
["bitfinex","ETHUSD",1763972404734,0.227,2832.8,2832.7,0.9339]
["bitfinex","ETHUSD",1763972405813,0.002,2832.8,2832.7,0.9339]
["bitfinex","ETHUSD",1763972406307,0.002,2832.8,2832.7,1.0339]
["bitfinex","ETHUSD",1763972408809,0.002,2832.8,2832.7,0.9339]
["bitfinex","ETHUSD",1763972409119,0.002,2832.8,2832.7,1.0339]
["bitfinex","ETHUSD",1763972412155,0.002,2833.1,2832.8,0.405504]
["bitfinex","ETHUSD",1763972412453,0.002,2833.1,2833.0,0.5598]
["bitfinex","ETHUSD",1763972412831,0.002,2833.1,2833.0,1.0568]
["bitfinex","ETHUSD",1763972414419,0.002,2833.1,2833.0,1.462304]
["bitfinex","ETHUSD",1763972414926,0.002,2833.4,2833.3,0.505504]
["bitfinex","ETHUSD",1763972415146,0.002,2833.4,2833.3,1.462304]
["bitfinex","ETHUSD",1763972416742,0.002,2833.4,2833.3,0.9568]
["bitfinex","ETHUSD",1763972419039,0.002,2833.4,2833.3,5.02705181]
["bitfinex","ETHUSD",1763972419364,0.002,2834.4,2833.4,1.31249664]
["bitfinex","ETHUSD",1763972419580,0.002,2834.4,2834.3,0.7507]
["bitfinex","ETHUSD",1763972419887,0.002,2834.4,2834.3,1.156204]
["bitfinex","ETHUSD",1763972420185,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972421777,0.002,2834.4,2834.3,1.653204]
["bitfinex","ETHUSD",1763972421937,0.002,2834.4,2834.3,2.1713482]
["bitfinex","ETHUSD",1763972423676,0.002,2834.4,2834.3,1.2477]
["bitfinex","ETHUSD",1763972423888,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972425485,0.002,2834.4,2834.3,1.2477]
["bitfinex","ETHUSD",1763972425653,0.002,2834.4,2834.3,1.653204]
["bitfinex","ETHUSD",1763972426373,0.002,2834.4,2834.3,5.18141202]
["bitfinex","ETHUSD",1763972426538,0.002,2834.4,2834.3,2.52771052]
["bitfinex","ETHUSD",1763972427138,0.002,2834.4,2834.3,1.653204]
["bitfinex","ETHUSD",1763972428162,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972428364,0.002,2834.4,2834.3,1.2477]
["bitfinex","ETHUSD",1763972431271,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972431577,0.002,2834.4,2834.3,1.2477]
["bitfinex","ETHUSD",1763972431780,0.002,2834.4,2834.3,1.68848608]
["bitfinex","ETHUSD",1763972431982,0.002,2834.4,2834.3,1.93515187]
["bitfinex","ETHUSD",1763972432347,0.002,2834.4,2834.3,1.42964787]
["bitfinex","ETHUSD",1763972432547,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972432766,0.002,2834.4,2834.3,1.2477]
["bitfinex","ETHUSD",1763972433382,0.002,2834.4,2834.3,1.1477]
["bitfinex","ETHUSD",1763972433583,0.002,2834.4,2833.7,0.1909]
["bitfinex","ETHUSD",1763972433584,0.3974,2834.4,2833.7,0.1909]
["bitfinex","ETHUSD",1763972433894,0.3974,2834.4,2833.8,0.224]
["bitfinex","ETHUSD",1763972434050,0.3974,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763972434369,0.002,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763972434595,0.002,2834.4,2833.9,0.597]
["bitfinex","ETHUSD",1763972435735,0.002,2834.4,2834.0,0.1]
["bitfinex","ETHUSD",1763972435889,0.002,2834.4,2834.3,0.4598]
["bitfinex","ETHUSD",1763972436089,0.002,2834.4,2834.3,1.0568]
["bitfinex","ETHUSD",1763972436396,0.002,2834.4,2834.3,0.4598]
["bitfinex","ETHUSD",1763972436597,0.002,2834.4,2834.2,0.1]
["bitfinex","ETHUSD",1763972436999,0.002,2834.4,2833.9,0.497]
["bitfinex","ETHUSD",1763972437173,0.002,2834.4,2834.0,0.1]
["bitfinex","ETHUSD",1763972437575,0.153,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763972437812,0.002,2834.4,2833.5,0.4961]
["bitfinex","ETHUSD",1763972437999,0.002,2834.4,2834.3,0.5693]
["bitfinex","ETHUSD",1763972438387,0.002,2834.4,2834.3,1.0654]
["bitfinex","ETHUSD",1763972438989,0.002,2834.4,2834.3,1.50618608]
["bitfinex","ETHUSD",1763972439315,0.002,2834.4,2834.3,1.470904]
["bitfinex","ETHUSD",1763972440010,0.002,2834.4,2834.3,5.90610466]
["bitfinex","ETHUSD",1763972440210,0.002,2834.4,2834.3,6.84954726]
["bitfinex","ETHUSD",1763972441009,0.002,2834.4,2834.3,3.32133924]
["bitfinex","ETHUSD",1763972442342,0.002,2834.4,2834.3,2.37789664]
["bitfinex","ETHUSD",1763972444348,0.002,2834.4,2834.3,5.90610466]
["bitfinex","ETHUSD",1763972444985,0.002,2834.7,2834.6,0.505504]
["bitfinex","ETHUSD",1763972445118,0.002,2834.7,2834.6,6.82495298]
["bitfinex","ETHUSD",1763972445319,0.002,2834.7,2834.6,7.32105298]
["bitfinex","ETHUSD",1763972445634,0.002,2834.7,2834.6,7.81287994]
["bitfinex","ETHUSD",1763972445832,0.002,2834.7,2834.6,5.56582994]
["bitfinex","ETHUSD",1763972446143,0.002,2834.7,2834.6,5.60110828]
["bitfinex","ETHUSD",1763972446482,0.002,2835.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763972446616,0.002,2835.0,2834.9,1.448404]
["bitfinex","ETHUSD",1763972446918,0.002,2835.0,2834.9,1.68747137]
["bitfinex","ETHUSD",1763972447515,0.002,2835.0,2834.9,1.10477137]
["bitfinex","ETHUSD",1763972447751,0.002,2835.0,2834.9,1.91147137]
["bitfinex","ETHUSD",1763972448449,0.002,2835.0,2834.9,6.3811999]
["bitfinex","ETHUSD",1763972449216,0.002,2835.0,2834.9,6.34592529]
["bitfinex","ETHUSD",1763972450345,0.002,2835.0,2834.9,6.12192529]
["bitfinex","ETHUSD",1763972450550,0.002,2835.0,2834.9,6.34592529]
["bitfinex","ETHUSD",1763972451951,0.38785311,2836.2,2834.9,9.87338657]
["bitfinex","ETHUSD",1763972452253,0.38785311,2836.2,2835.7,0.1]
["bitfinex","ETHUSD",1763972452439,0.38785311,2836.2,2835.6,0.1]
["bitfinex","ETHUSD",1763972453959,0.38785311,2836.2,2834.6,0.7321053]
["bitfinex","ETHUSD",1763972453960,0.153,2835.7,2834.6,0.7321053]
["bitfinex","ETHUSD",1763972454277,1.79200888,2835.6,2834.3,0.224]
["bitfinex","ETHUSD",1763972454454,0.19450089,2835.5,2834.6,0.1]
["bitfinex","ETHUSD",1763972454667,0.58240089,2835.5,2834.6,0.1]
["bitfinex","ETHUSD",1763972455158,0.3879,2835.4,2834.6,0.1]
["bitfinex","ETHUSD",1763972455921,0.3879,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763972456726,0.1605,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972457720,0.3879,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763972458945,0.49711624,2835.6,2834.9,0.101]
["bitfinex","ETHUSD",1763972458946,0.0933,2835.6,2834.9,0.101]
["bitfinex","ETHUSD",1763972459145,0.0933,2835.6,2835.1,0.1]
["bitfinex","ETHUSD",1763972459479,0.002,2836.2,2835.5,0.4602]
["bitfinex","ETHUSD",1763972459645,0.002,2836.2,2836.1,1.059504]
["bitfinex","ETHUSD",1763972459961,0.002,2836.2,2835.2,0.90699264]
["bitfinex","ETHUSD",1763972459962,0.002,2836.2,2835.7,0.224]
["bitfinex","ETHUSD",1763972460323,0.002,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763972460551,0.002,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763972461090,0.1625,2836.2,2835.9,0.1]
["bitfinex","ETHUSD",1763972461242,0.002,2836.2,2835.9,0.1]
["bitfinex","ETHUSD",1763972462042,0.1605,2836.0,2835.6,0.1]
["bitfinex","ETHUSD",1763972462345,0.0972,2835.9,2835.5,0.225]
["bitfinex","ETHUSD",1763972462548,0.0972,2835.9,2835.5,0.325]
["bitfinex","ETHUSD",1763972463445,0.0972,2835.9,2835.5,0.225]
["bitfinex","ETHUSD",1763972463646,0.0972,2835.9,2835.2,0.2938]
["bitfinex","ETHUSD",1763972463647,0.1567,2835.6,2835.2,0.2938]
["bitfinex","ETHUSD",1763972463953,0.1567,2835.6,2835.3,0.324]
["bitfinex","ETHUSD",1763972464273,0.0933,2835.9,2835.4,0.1]
["bitfinex","ETHUSD",1763972464478,0.0933,2835.9,2835.3,0.224]
["bitfinex","ETHUSD",1763972464777,0.4812,2835.9,2835.3,0.224]
["bitfinex","ETHUSD",1763972465376,0.4812,2835.9,2835.3,0.324]
["bitfinex","ETHUSD",1763972466078,0.4812,2835.9,2835.3,0.224]
["bitfinex","ETHUSD",1763972466241,0.1605,2835.4,2834.9,0.325]
["bitfinex","ETHUSD",1763972466871,0.5461,2835.4,2834.9,0.225]
["bitfinex","ETHUSD",1763972467069,0.3856,2835.3,2834.9,0.225]
["bitfinex","ETHUSD",1763972467262,0.3856,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763972468346,0.1628,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972468550,0.3856,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763972469467,0.1628,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972472600,0.5462,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972472897,0.1628,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972473061,0.3879,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763972473250,0.3879,2835.8,2834.9,0.9733]
["bitfinex","ETHUSD",1763972473451,0.3879,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763972473651,0.1605,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763972473880,0.3879,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763972475998,0.0953,2835.9,2835.1,0.6609]
["bitfinex","ETHUSD",1763972476200,0.0953,2835.9,2835.4,0.1]
["bitfinex","ETHUSD",1763972478166,0.4832,2835.9,2835.4,0.1]
["bitfinex","ETHUSD",1763972478405,0.4832,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763972478406,0.1605,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763972478571,0.4832,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763972478767,0.4832,2835.9,2834.9,0.101]
["bitfinex","ETHUSD",1763972479702,0.1605,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972480002,0.90699264,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763972480194,1.2245644,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763972480691,0.3879,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763972482980,0.3879,2835.6,2834.9,0.101]
["bitfinex","ETHUSD",1763972483420,0.3879,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763972484507,0.3879,2835.6,2834.9,0.101]
["bitfinex","ETHUSD",1763972484693,0.3879,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763972485136,0.1605,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972487637,0.5461,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972487933,0.1605,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972488134,0.5461,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763972489439,0.1567,2834.4,2833.4,0.001]
["bitfinex","ETHUSD",1763972489653,0.2671,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763972490000,0.6527,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763972491347,0.2671,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763972491673,0.6527,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763972493888,8.53614403,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763972494184,8.53614403,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972494185,0.405504,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763972494335,0.3918,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972494845,0.6168,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972495340,0.3918,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972495542,0.1605,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972496562,0.4922,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972497568,0.3316,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972498255,0.3879,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972499275,0.5484,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972499855,0.3879,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972502231,0.225,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763972502437,0.1066,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972502659,0.3316,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972502857,0.1066,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972503048,0.1066,2833.5,2833.1,0.1929]
["bitfinex","ETHUSD",1763972503245,0.1066,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763972505073,0.3316,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763972505266,0.3316,2833.7,2833.1,0.4741]
["bitfinex","ETHUSD",1763972505897,0.1066,2834.1,2833.6,0.4785]
["bitfinex","ETHUSD",1763972506042,0.225,2834.2,2833.6,0.4785]
["bitfinex","ETHUSD",1763972506241,0.3879,2834.6,2833.6,0.4785]
["bitfinex","ETHUSD",1763972506476,0.92770776,2834.6,2833.6,0.9695]
["bitfinex","ETHUSD",1763972506642,1.31560776,2834.6,2833.7,0.1]
["bitfinex","ETHUSD",1763972506841,6.5458776,2834.4,2833.1,0.592]
["bitfinex","ETHUSD",1763972507040,0.3879,2834.3,2833.1,0.592]
["bitfinex","ETHUSD",1763972507266,1.29489264,2834.3,2833.1,0.592]
["bitfinex","ETHUSD",1763972507784,1.29489264,2834.3,2833.2,0.1]
["bitfinex","ETHUSD",1763972508142,1.29489264,2834.3,2833.2,0.491]
["bitfinex","ETHUSD",1763972509378,1.17197702,2834.2,2833.1,0.592]
["bitfinex","ETHUSD",1763972509675,0.225,2834.1,2833.1,0.592]
["bitfinex","ETHUSD",1763972510047,0.225,2834.1,2833.1,0.492]
["bitfinex","ETHUSD",1763972510461,0.3879,2834.0,2833.1,0.492]
["bitfinex","ETHUSD",1763972511159,0.90699264,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763972511345,0.78407702,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763972511547,1.17197702,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763972511795,0.3879,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763972511944,0.225,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763972512147,0.225,2833.7,2833.1,0.492]
["bitfinex","ETHUSD",1763972512460,0.3879,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972512667,0.7734,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972513542,8.22627024,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763972513800,1.70199664,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763972513947,0.659004,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972514347,1.046204,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763972517463,1.046204,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763972517464,1.31249664,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763972517756,8.01507424,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972518255,8.73108152,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972518786,14.12827952,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972519167,11.16853352,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972519350,12.38389982,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972519551,9.94644782,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972520315,2.27905894,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972520464,1.04244188,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763972520465,0.225,2832.7,2832.4,0.4795]
["bitfinex","ETHUSD",1763972520653,0.0946,2833.3,2832.8,0.4785]
["bitfinex","ETHUSD",1763972520858,0.0946,2833.3,2832.4,0.001]
["bitfinex","ETHUSD",1763972520859,0.225,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763972521291,1.51989264,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763972521505,6.5458776,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763972521708,0.225,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763972521908,0.225,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763972524696,7.61337024,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972524895,8.01887424,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972525101,8.40447424,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972527085,1.06749264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972527288,1.29249264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972528203,1.67809264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972529011,1.29249264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972529210,1.13199264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972529516,1.51989264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972530112,1.13199264,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972532218,0.67708776,2832.8,2832.4,0.9307]
["bitfinex","ETHUSD",1763972532516,0.225,2832.5,2832.4,0.4678]
["bitfinex","ETHUSD",1763972532732,0.225,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972533014,0.3855,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972534013,0.405504,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763972534179,7.45677024,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972534381,0.90699264,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763972534687,2.3474,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763972534881,2.3474,2832.1,2831.0,0.6616]
["bitfinex","ETHUSD",1763972534882,0.90699264,2831.8,2831.0,0.6616]
["bitfinex","ETHUSD",1763972535191,1.69649664,2831.8,2831.0,0.1987]
["bitfinex","ETHUSD",1763972535390,0.571404,2831.7,2831.0,0.1987]
["bitfinex","ETHUSD",1763972535587,0.571404,2831.7,2830.0,0.1957]
["bitfinex","ETHUSD",1763972535588,0.3802,2831.1,2830.0,0.1957]
["bitfinex","ETHUSD",1763972535786,0.90699264,2830.9,2830.4,0.4629]
["bitfinex","ETHUSD",1763972536015,0.90699264,2830.9,2830.1,0.64743859]
["bitfinex","ETHUSD",1763972536519,0.90699264,2830.9,2830.2,0.4629]
["bitfinex","ETHUSD",1763972536811,0.76778702,2830.8,2830.2,0.4629]
["bitfinex","ETHUSD",1763972537475,0.76778702,2830.8,2830.1,0.18453859]
["bitfinex","ETHUSD",1763972537678,0.76778702,2830.8,2830.0,0.1957]
["bitfinex","ETHUSD",1763972537916,0.76778702,2830.8,2830.0,0.6586]
["bitfinex","ETHUSD",1763972538511,0.76778702,2830.8,2830.1,0.4629]
["bitfinex","ETHUSD",1763972538512,0.225,2830.7,2830.1,0.4629]
["bitfinex","ETHUSD",1763972538716,0.42463797,2830.7,2830.1,0.4629]
["bitfinex","ETHUSD",1763972539314,0.225,2830.6,2830.2,0.4629]
["bitfinex","ETHUSD",1763972539717,0.19963797,2830.7,2830.2,0.4629]
["bitfinex","ETHUSD",1763972539920,0.90699264,2831.7,2830.6,0.4668]
["bitfinex","ETHUSD",1763972540092,0.225,2831.6,2830.7,0.4668]
["bitfinex","ETHUSD",1763972540415,0.67708776,2831.5,2830.7,0.4668]
["bitfinex","ETHUSD",1763972540716,0.90699264,2831.2,2830.2,0.4629]
["bitfinex","ETHUSD",1763972540913,0.225,2831.1,2830.2,0.4629]
["bitfinex","ETHUSD",1763972541618,0.90699264,2830.8,2830.2,0.4629]
["bitfinex","ETHUSD",1763972541806,0.225,2830.7,2830.2,0.4629]
["bitfinex","ETHUSD",1763972542329,0.225,2830.9,2830.6,0.4668]
["bitfinex","ETHUSD",1763972542816,0.225,2830.9,2830.8,0.4668]
["bitfinex","ETHUSD",1763972543609,0.225,2830.9,2830.3,0.4629]
["bitfinex","ETHUSD",1763972543990,1.22859264,2830.9,2830.3,0.4629]
["bitfinex","ETHUSD",1763972544288,0.77744702,2830.8,2830.3,0.4629]
["bitfinex","ETHUSD",1763972545025,0.225,2830.9,2830.3,0.4629]
["bitfinex","ETHUSD",1763972545190,0.1605,2830.4,2829.8,0.1957]
["bitfinex","ETHUSD",1763972545395,0.225,2830.3,2829.9,0.4629]
["bitfinex","ETHUSD",1763972545593,0.225,2830.2,2829.9,0.4629]
["bitfinex","ETHUSD",1763972546097,0.225,2830.2,2830.1,0.6584]
["bitfinex","ETHUSD",1763972546300,0.225,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763972547027,0.225,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763972547201,0.225,2830.1,2830.0,0.4678]
["bitfinex","ETHUSD",1763972547609,0.225,2830.1,2830.0,0.9307]
["bitfinex","ETHUSD",1763972548429,0.405504,2830.9,2830.0,0.9307]
["bitfinex","ETHUSD",1763972548732,0.225,2830.8,2830.1,0.6545]
["bitfinex","ETHUSD",1763972549092,0.225,2830.8,2830.1,0.1916]
["bitfinex","ETHUSD",1763972549294,0.225,2830.7,2830.2,0.4629]
["bitfinex","ETHUSD",1763972549812,0.225,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763972550119,0.6129,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763972550422,0.225,2830.7,2830.1,0.6545]
["bitfinex","ETHUSD",1763972550628,0.99278702,2830.7,2830.1,0.6545]
["bitfinex","ETHUSD",1763972550928,0.99278702,2830.7,2830.2,0.4629]
["bitfinex","ETHUSD",1763972551326,0.99278702,2830.7,2830.1,0.1916]
["bitfinex","ETHUSD",1763972551530,0.99278702,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763972551695,0.90699264,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763972551890,0.97028702,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763972553228,0.97028702,2830.3,2830.1,0.1916]
["bitfinex","ETHUSD",1763972553530,0.225,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763972555760,7.61337024,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763972556260,7.99897024,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763972557863,0.90699264,2830.1,2830.0,0.4907]
["bitfinex","ETHUSD",1763972558231,1.13199264,2830.1,2830.0,0.9409]
["bitfinex","ETHUSD",1763972558921,0.90699264,2830.1,2830.0,0.9409]
["bitfinex","ETHUSD",1763972559741,0.225,2830.4,2830.0,0.9409]
["bitfinex","ETHUSD",1763972559937,0.225,2830.4,2830.1,1.1319]
["bitfinex","ETHUSD",1763972560273,0.225,2830.4,2830.3,0.4897]
["bitfinex","ETHUSD",1763972560630,0.225,2830.4,2830.3,0.9399]
["bitfinex","ETHUSD",1763972561776,0.405504,2831.0,2830.3,0.9399]
["bitfinex","ETHUSD",1763972561978,0.225,2830.6,2830.3,0.9399]
["bitfinex","ETHUSD",1763972562279,0.225,2830.6,2830.3,0.4897]
["bitfinex","ETHUSD",1763972562432,0.225,2830.6,2830.3,0.9399]
["bitfinex","ETHUSD",1763972562974,0.225,2830.6,2830.5,0.4897]
["bitfinex","ETHUSD",1763972564435,0.225,2830.6,2830.1,0.192]
["bitfinex","ETHUSD",1763972564667,0.225,2830.6,2830.2,0.4502]
["bitfinex","ETHUSD",1763972565099,0.32866832,2831.0,2830.5,0.4897]
["bitfinex","ETHUSD",1763972565241,0.225,2830.9,2830.5,0.4897]
["bitfinex","ETHUSD",1763972565594,0.225,2830.9,2830.6,0.4502]
["bitfinex","ETHUSD",1763972566135,0.225,2830.9,2830.1,0.192]
["bitfinex","ETHUSD",1763972566335,0.225,2830.9,2830.2,0.453]
["bitfinex","ETHUSD",1763972568175,0.225,2830.9,2830.8,0.481]
["bitfinex","ETHUSD",1763972568472,0.225,2831.0,2830.8,0.481]
["bitfinex","ETHUSD",1763972568885,0.3879,2831.5,2830.9,0.934]
["bitfinex","ETHUSD",1763972568886,0.225,2831.1,2830.9,0.934]
["bitfinex","ETHUSD",1763972569239,0.225,2831.1,2830.1,0.192]
["bitfinex","ETHUSD",1763972569442,0.6129,2831.1,2830.2,0.453]
["bitfinex","ETHUSD",1763972570176,1.13199264,2831.1,2830.2,0.453]
["bitfinex","ETHUSD",1763972571386,0.225,2831.1,2830.2,0.453]
["bitfinex","ETHUSD",1763972571555,0.98630745,2831.0,2830.2,0.453]
["bitfinex","ETHUSD",1763972571986,0.76130745,2831.0,2830.2,0.453]
["bitfinex","ETHUSD",1763972572194,0.225,2830.9,2830.2,0.453]
["bitfinex","ETHUSD",1763972572551,0.405504,2831.5,2830.8,0.481]
["bitfinex","ETHUSD",1763972572755,0.225,2831.4,2830.9,0.481]
["bitfinex","ETHUSD",1763972573156,0.76074792,2831.6,2830.9,0.934]
["bitfinex","ETHUSD",1763972573392,0.225,2831.5,2830.9,0.934]
["bitfinex","ETHUSD",1763972573591,0.225,2831.5,2831.0,0.453]
["bitfinex","ETHUSD",1763972573966,0.225,2831.5,2830.4,0.453]
["bitfinex","ETHUSD",1763972574166,0.1605,2831.1,2830.2,0.453]
["bitfinex","ETHUSD",1763972574371,0.225,2831.0,2830.2,0.453]
["bitfinex","ETHUSD",1763972578705,0.225,2830.9,2830.2,0.453]
["bitfinex","ETHUSD",1763972579018,1.29489264,2831.7,2830.2,0.553]
["bitfinex","ETHUSD",1763972579180,0.225,2831.3,2830.8,0.481]
["bitfinex","ETHUSD",1763972579566,0.225,2831.3,2830.9,0.453]
["bitfinex","ETHUSD",1763972580020,0.3310738,2831.6,2831.2,0.6663]
["bitfinex","ETHUSD",1763972580220,0.225,2831.5,2831.2,0.6663]
["bitfinex","ETHUSD",1763972580400,0.225,2831.5,2831.4,0.481]
["bitfinex","ETHUSD",1763972580627,0.002,2831.6,2831.4,0.481]
["bitfinex","ETHUSD",1763972580945,0.002,2831.6,2831.5,0.934]
["bitfinex","ETHUSD",1763972581899,0.002,2831.6,2831.2,0.1853]
["bitfinex","ETHUSD",1763972582189,0.002,2831.6,2831.2,0.6383]
["bitfinex","ETHUSD",1763972582394,0.002,2831.6,2831.5,0.481]
["bitfinex","ETHUSD",1763972582822,0.3899,2831.6,2831.2,0.1853]
["bitfinex","ETHUSD",1763972583628,0.3899,2831.6,2831.0,0.453]
["bitfinex","ETHUSD",1763972583629,0.3899,2831.6,2831.1,0.1853]
["bitfinex","ETHUSD",1763972583813,0.3899,2831.6,2831.1,0.6383]
["bitfinex","ETHUSD",1763972584191,0.3899,2831.6,2831.2,0.453]
["bitfinex","ETHUSD",1763972584396,0.225,2831.5,2830.7,0.453]
["bitfinex","ETHUSD",1763972584596,0.3855,2831.5,2830.7,0.453]
["bitfinex","ETHUSD",1763972584796,0.3879,2831.4,2830.4,0.453]
["bitfinex","ETHUSD",1763972585121,0.90699264,2831.3,2830.1,0.646]
["bitfinex","ETHUSD",1763972585322,0.82950672,2831.2,2830.1,0.646]
["bitfinex","ETHUSD",1763972585496,0.82950672,2831.2,2830.2,0.453]
["bitfinex","ETHUSD",1763972585826,0.3879,2831.1,2830.2,0.453]
["bitfinex","ETHUSD",1763972586328,0.3879,2831.1,2830.1,0.193]
["bitfinex","ETHUSD",1763972586531,0.3879,2831.1,2830.1,0.001]
["bitfinex","ETHUSD",1763972587010,0.1605,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763972587330,0.90699264,2830.8,2830.1,0.001]
["bitfinex","ETHUSD",1763972587331,0.225,2830.4,2830.1,0.001]
["bitfinex","ETHUSD",1763972590655,0.505504,2831.0,2830.3,0.4973]
["bitfinex","ETHUSD",1763972590656,0.1,2831.0,2830.3,0.4973]
["bitfinex","ETHUSD",1763972590823,0.225,2830.9,2830.3,0.4973]
["bitfinex","ETHUSD",1763972591028,0.225,2830.9,2830.3,0.9556]
["bitfinex","ETHUSD",1763972592420,0.405504,2831.2,2830.8,0.4973]
["bitfinex","ETHUSD",1763972592636,0.002,2831.6,2831.1,0.6788]
["bitfinex","ETHUSD",1763972592841,0.002,2831.6,2831.2,0.4973]
["bitfinex","ETHUSD",1763972592842,0.225,2831.4,2831.2,0.4973]
["bitfinex","ETHUSD",1763972593139,0.002,2831.6,2831.5,0.4973]
["bitfinex","ETHUSD",1763972593366,0.002,2831.6,2831.2,0.4583]
["bitfinex","ETHUSD",1763972593554,0.002,2831.6,2830.1,0.1825]
["bitfinex","ETHUSD",1763972593751,0.002,2831.6,2830.6,0.4583]
["bitfinex","ETHUSD",1763972593968,0.407504,2831.6,2830.6,0.4583]
["bitfinex","ETHUSD",1763972594165,0.795404,2831.6,2830.6,0.4583]
["bitfinex","ETHUSD",1763972594974,0.3899,2831.6,2830.6,0.4583]
["bitfinex","ETHUSD",1763972596867,0.3899,2831.6,2830.1,0.1825]
["bitfinex","ETHUSD",1763972596868,7.39007452,2831.6,2830.1,0.1825]
["bitfinex","ETHUSD",1763972597073,2.07400409,2831.5,2830.2,0.4583]
["bitfinex","ETHUSD",1763972597278,2.46190409,2831.5,2830.2,0.4583]
["bitfinex","ETHUSD",1763972597454,0.405504,2831.3,2830.2,0.4583]
["bitfinex","ETHUSD",1763972597860,0.3879,2831.3,2830.2,0.4583]
["bitfinex","ETHUSD",1763972598355,0.225,2831.2,2830.2,0.4583]
["bitfinex","ETHUSD",1763972599373,0.002,2831.6,2831.1,0.6788]
["bitfinex","ETHUSD",1763972599700,0.002,2831.6,2830.2,0.4583]
["bitfinex","ETHUSD",1763972599996,0.002,2831.6,2830.4,0.1]
["bitfinex","ETHUSD",1763972600369,0.002,2831.6,2830.5,0.4583]
["bitfinex","ETHUSD",1763972601257,1.29689264,2831.6,2830.5,0.4583]
["bitfinex","ETHUSD",1763972601456,0.90699264,2831.1,2830.3,0.4583]
["bitfinex","ETHUSD",1763972602457,0.3879,2831.3,2830.3,0.4583]
["bitfinex","ETHUSD",1763972602666,0.225,2831.4,2830.3,0.5583]
["bitfinex","ETHUSD",1763972603254,0.225,2831.4,2830.3,0.4583]
["bitfinex","ETHUSD",1763972603458,0.225,2831.4,2830.3,0.5583]
["bitfinex","ETHUSD",1763972603693,0.225,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763972604204,0.85220672,2831.5,2831.3,0.6788]
["bitfinex","ETHUSD",1763972604356,0.002,2831.6,2831.4,0.4973]
["bitfinex","ETHUSD",1763972605371,0.002,2831.6,2831.3,0.6398]
["bitfinex","ETHUSD",1763972605372,0.002,2831.6,2831.3,0.1815]
["bitfinex","ETHUSD",1763972605560,0.002,2831.6,2831.3,0.6398]
["bitfinex","ETHUSD",1763972607501,0.002,2831.6,2831.5,0.4973]
["bitfinex","ETHUSD",1763972607866,0.002,2831.6,2831.5,0.9556]
["bitfinex","ETHUSD",1763972609186,0.002,2831.6,2831.5,0.4973]
["bitfinex","ETHUSD",1763972610503,0.002,2831.6,2831.5,0.9556]
["bitfinex","ETHUSD",1763972610710,0.002,2831.6,2831.5,0.4973]
["bitfinex","ETHUSD",1763972610868,0.002,2831.6,2831.3,0.1815]
["bitfinex","ETHUSD",1763972611270,0.002,2831.6,2831.3,0.6398]
["bitfinex","ETHUSD",1763972611496,0.002,2831.6,2830.3,3.75812975]
["bitfinex","ETHUSD",1763972611497,0.002,2831.6,2831.0,0.4583]
["bitfinex","ETHUSD",1763972611806,0.002,2831.6,2830.2,1.31249664]
["bitfinex","ETHUSD",1763972611807,0.002,2831.6,2830.8,0.4583]
["bitfinex","ETHUSD",1763972612273,0.002,2831.6,2830.1,0.1825]
["bitfinex","ETHUSD",1763972612274,0.90699264,2831.5,2830.4,0.4583]
["bitfinex","ETHUSD",1763972612470,0.79091672,2831.4,2830.4,0.4583]
["bitfinex","ETHUSD",1763972612667,1.17881672,2831.4,2830.4,0.4583]
["bitfinex","ETHUSD",1763972613189,0.79091672,2831.4,2830.4,0.4583]
["bitfinex","ETHUSD",1763972614088,0.225,2831.3,2830.4,0.4583]
["bitfinex","ETHUSD",1763972614506,0.225,2831.3,2831.2,0.4973]
["bitfinex","ETHUSD",1763972614717,0.002,2831.6,2831.2,0.4973]
["bitfinex","ETHUSD",1763972614895,0.002,2831.6,2831.3,0.4973]
["bitfinex","ETHUSD",1763972615298,0.002,2831.6,2831.5,0.4973]
["bitfinex","ETHUSD",1763972616773,0.002,2831.6,2831.5,0.9627]
["bitfinex","ETHUSD",1763972617398,0.002,2831.9,2831.5,0.9627]
["bitfinex","ETHUSD",1763972617710,0.002,2831.9,2831.8,0.5932]
["bitfinex","ETHUSD",1763972618101,0.002,2831.9,2831.8,1.0586]
["bitfinex","ETHUSD",1763972623233,0.002,2831.9,2831.8,0.9586]
["bitfinex","ETHUSD",1763972623383,0.002,2831.9,2831.8,1.0586]
["bitfinex","ETHUSD",1763972623726,0.002,2831.9,2831.8,1.5176044]
["bitfinex","ETHUSD",1763972624030,0.002,2831.9,2831.8,1.0586]
["bitfinex","ETHUSD",1763972624391,0.002,2831.9,2831.8,1.464104]
["bitfinex","ETHUSD",1763972625080,0.002,2831.9,2831.8,2.37109664]
["bitfinex","ETHUSD",1763972626083,0.002,2831.9,2831.8,1.464104]
["bitfinex","ETHUSD",1763972626279,0.002,2831.9,2831.8,2.37109664]
["bitfinex","ETHUSD",1763972626509,0.002,2831.9,2831.8,1.49941722]
["bitfinex","ETHUSD",1763972626675,0.002,2831.9,2831.8,2.37109664]
["bitfinex","ETHUSD",1763972626882,0.002,2831.9,2831.8,3.05204212]
["bitfinex","ETHUSD",1763972627083,0.002,2831.9,2831.8,2.14504948]
["bitfinex","ETHUSD",1763972627278,0.002,2831.9,2831.8,1.0586]
["bitfinex","ETHUSD",1763972627988,0.002,2831.9,2831.8,0.9586]
["bitfinex","ETHUSD",1763972628195,0.002,2831.9,2831.8,1.49941722]
["bitfinex","ETHUSD",1763972628515,0.002,2831.9,2831.8,2.40640986]
["bitfinex","ETHUSD",1763972628681,0.002,2831.9,2831.8,1.364104]
["bitfinex","ETHUSD",1763972628881,0.002,2831.9,2831.8,1.464104]
["bitfinex","ETHUSD",1763972629113,0.002,2831.9,2831.8,2.11218133]
["bitfinex","ETHUSD",1763972629304,0.002,2831.9,2831.8,6.5504968]
["bitfinex","ETHUSD",1763972630019,0.002,2831.9,2831.8,2.98386075]
["bitfinex","ETHUSD",1763972630248,0.002,2831.9,2831.8,2.37109664]
["bitfinex","ETHUSD",1763972631146,0.002,2831.9,2831.8,2.59609664]
["bitfinex","ETHUSD",1763972631319,0.002,2831.9,2831.8,2.37109664]
["bitfinex","ETHUSD",1763972631644,0.002,2831.9,2831.8,2.59609664]
["bitfinex","ETHUSD",1763972634170,0.002,2832.2,2831.9,1.31249664]
["bitfinex","ETHUSD",1763972634450,0.002,2833.1,2832.7,0.505504]
["bitfinex","ETHUSD",1763972634615,0.002,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763972634814,0.002,2834.1,2834.0,1.366604]
["bitfinex","ETHUSD",1763972635320,0.002,2834.1,2834.0,1.4176]
["bitfinex","ETHUSD",1763972635637,0.002,2834.1,2834.0,1.1926]
["bitfinex","ETHUSD",1763972635948,0.002,2834.1,2834.0,1.4176]
["bitfinex","ETHUSD",1763972636377,0.002,2834.1,2833.7,0.1842]
["bitfinex","ETHUSD",1763972636528,0.002,2834.1,2834.0,0.5519]
["bitfinex","ETHUSD",1763972636722,0.002,2834.1,2834.0,1.0084]
["bitfinex","ETHUSD",1763972637808,0.002,2834.1,2834.0,0.9084]
["bitfinex","ETHUSD",1763972638153,0.002,2834.1,2834.0,1.0084]
["bitfinex","ETHUSD",1763972639158,0.002,2834.1,2833.9,0.225]
["bitfinex","ETHUSD",1763972639457,0.002,2834.1,2834.0,0.4519]
["bitfinex","ETHUSD",1763972639608,0.002,2834.1,2834.0,0.5519]
["bitfinex","ETHUSD",1763972639809,0.002,2834.1,2834.0,1.0084]
["bitfinex","ETHUSD",1763972641148,0.3959,2834.1,2833.7,0.1842]
["bitfinex","ETHUSD",1763972641317,0.002,2834.1,2833.8,0.324]
["bitfinex","ETHUSD",1763972641516,0.002,2834.1,2834.0,0.4519]
["bitfinex","ETHUSD",1763972641711,0.002,2834.1,2834.0,0.5519]
["bitfinex","ETHUSD",1763972642624,0.002,2834.1,2834.0,1.0084]
["bitfinex","ETHUSD",1763972642836,0.002,2834.1,2834.0,1.413904]
["bitfinex","ETHUSD",1763972643038,0.002,2834.1,2834.0,2.32089664]
["bitfinex","ETHUSD",1763972643238,0.002,2834.1,2834.0,3.01895579]
["bitfinex","ETHUSD",1763972643440,0.002,2834.1,2834.0,6.09439079]
["bitfinex","ETHUSD",1763972643668,0.002,2834.2,2834.1,1.00699264]
["bitfinex","ETHUSD",1763972643869,0.002,2834.2,2834.1,1.637904]
["bitfinex","ETHUSD",1763972644065,0.002,2834.2,2834.1,1.413904]
["bitfinex","ETHUSD",1763972644219,0.002,2834.2,2834.1,0.6759]
["bitfinex","ETHUSD",1763972644568,0.002,2834.2,2834.1,0.7759]
["bitfinex","ETHUSD",1763972644742,0.002,2834.2,2834.1,1.2324]
["bitfinex","ETHUSD",1763972644953,0.002,2834.2,2834.1,0.7759]
["bitfinex","ETHUSD",1763972645439,0.002,2834.2,2834.1,0.5519]
["bitfinex","ETHUSD",1763972645643,0.002,2834.2,2834.1,0.7759]
["bitfinex","ETHUSD",1763972646578,0.1566,2834.2,2833.7,0.1842]
["bitfinex","ETHUSD",1763972646777,0.0039,2833.9,2833.4,0.324]
["bitfinex","ETHUSD",1763972647057,0.1003,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763972647255,0.002,2834.2,2834.0,0.4996]
["bitfinex","ETHUSD",1763972647454,0.002,2834.2,2834.1,0.5996]
["bitfinex","ETHUSD",1763972647822,0.1546,2834.2,2833.7,0.1]
["bitfinex","ETHUSD",1763972648024,0.0039,2834.1,2833.7,0.225]
["bitfinex","ETHUSD",1763972648245,0.0039,2834.1,2833.7,0.325]
["bitfinex","ETHUSD",1763972648849,0.002,2834.2,2833.7,0.325]
["bitfinex","ETHUSD",1763972649086,0.002,2834.2,2834.1,0.5996]
["bitfinex","ETHUSD",1763972649288,0.002,2834.2,2834.1,0.4996]
["bitfinex","ETHUSD",1763972649610,0.002,2834.2,2833.9,0.1]
["bitfinex","ETHUSD",1763972650162,0.002,2834.2,2833.9,0.5533]
["bitfinex","ETHUSD",1763972651378,0.1526,2834.0,2833.4,0.4533]
["bitfinex","ETHUSD",1763972651583,0.002,2834.2,2833.5,0.6773]
["bitfinex","ETHUSD",1763972651798,0.002,2834.2,2833.5,0.4533]
["bitfinex","ETHUSD",1763972652101,0.002,2834.2,2833.6,0.224]
["bitfinex","ETHUSD",1763972652405,0.2519,2833.6,2832.9,0.2918]
["bitfinex","ETHUSD",1763972653520,0.002,2834.2,2833.6,0.1]
["bitfinex","ETHUSD",1763972654098,0.3979,2834.2,2833.6,0.1]
["bitfinex","ETHUSD",1763972654304,0.002,2834.2,2833.6,0.1]
["bitfinex","ETHUSD",1763972655399,0.002,2834.2,2833.9,0.1]
["bitfinex","ETHUSD",1763972656201,0.002,2834.2,2834.1,0.4996]
["bitfinex","ETHUSD",1763972656402,0.002,2834.2,2834.1,0.5996]
["bitfinex","ETHUSD",1763972656627,0.002,2834.2,2834.1,1.0529]
["bitfinex","ETHUSD",1763972659419,0.002,2834.2,2834.1,5.89385364]
["bitfinex","ETHUSD",1763972659732,0.002,2834.2,2834.1,6.86212923]
["bitfinex","ETHUSD",1763972660250,0.002,2834.2,2834.1,18.2242738]
["bitfinex","ETHUSD",1763972660520,0.002,2834.2,2834.1,18.18898923]
["bitfinex","ETHUSD",1763972661436,0.002,2834.2,2834.1,16.04555523]
["bitfinex","ETHUSD",1763972661633,0.002,2834.2,2834.1,12.51709823]
["bitfinex","ETHUSD",1763972661808,0.002,2834.2,2834.1,5.79990623]
["bitfinex","ETHUSD",1763972662005,0.002,2834.2,2834.1,4.83163064]
["bitfinex","ETHUSD",1763972662229,0.002,2834.2,2834.1,6.11885364]
["bitfinex","ETHUSD",1763972662526,0.002,2834.2,2834.1,8.37722764]
["bitfinex","ETHUSD",1763972662903,0.002,2834.2,2834.1,6.11885364]
["bitfinex","ETHUSD",1763972663528,0.002,2834.2,2834.1,2.59039664]
["bitfinex","ETHUSD",1763972663706,0.002,2834.2,2834.1,6.3778933]
["bitfinex","ETHUSD",1763972663909,0.002,2834.2,2834.1,6.41317787]
["bitfinex","ETHUSD",1763972664124,0.002,2834.2,2834.1,6.2778933]
["bitfinex","ETHUSD",1763972664450,0.002,2834.2,2834.1,6.41317787]
["bitfinex","ETHUSD",1763972664612,0.002,2834.2,2834.1,6.3778933]
["bitfinex","ETHUSD",1763972669043,0.002,2834.2,2834.1,6.1528933]
["bitfinex","ETHUSD",1763972669250,0.002,2834.2,2834.1,6.3768933]
["bitfinex","ETHUSD",1763972669553,0.002,2834.2,2834.1,2.8484363]
["bitfinex","ETHUSD",1763972670427,0.002,2834.2,2834.1,6.3768933]
["bitfinex","ETHUSD",1763972670619,0.002,2834.2,2834.1,6.1528933]
["bitfinex","ETHUSD",1763972670814,0.002,2834.2,2834.1,2.6244363]
["bitfinex","ETHUSD",1763972671020,0.002,2834.2,2834.1,2.1711363]
["bitfinex","ETHUSD",1763972671350,0.002,2834.2,2834.1,0.58303966]
["bitfinex","ETHUSD",1763972671569,0.002,2834.2,2834.1,1.48814366]
["bitfinex","ETHUSD",1763972671773,0.1546,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763972671959,0.1546,2834.2,2834.1,0.324]
["bitfinex","ETHUSD",1763972672168,0.002,2834.2,2834.1,0.324]
["bitfinex","ETHUSD",1763972673551,0.1546,2834.2,2834.1,0.324]
["bitfinex","ETHUSD",1763972673753,0.1546,2834.2,2834.1,0.224]
["bitfinex","ETHUSD",1763972673948,0.002,2834.2,2834.1,0.8236]
["bitfinex","ETHUSD",1763972674148,0.002,2834.2,2834.1,1.31218457]
["bitfinex","ETHUSD",1763972674352,0.002,2834.2,2834.1,1.79637226]
["bitfinex","ETHUSD",1763972675663,0.002,2834.2,2834.1,1.31218457]
["bitfinex","ETHUSD",1763972677474,0.5505,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763972677777,0.0015,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763972678341,0.0015,2834.1,2834.0,0.325]
["bitfinex","ETHUSD",1763972678551,0.0015,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763972678974,0.0015,2834.1,2834.0,0.325]
["bitfinex","ETHUSD",1763972682509,0.002,2834.2,2834.0,1.1846]
["bitfinex","ETHUSD",1763972682712,0.002,2834.2,2834.1,0.61958457]
["bitfinex","ETHUSD",1763972682914,0.002,2834.2,2834.1,0.84227229]
["bitfinex","ETHUSD",1763972683420,0.002,2834.2,2834.1,1.31757229]
["bitfinex","ETHUSD",1763972683716,0.002,2834.2,2834.1,1.28228772]
["bitfinex","ETHUSD",1763972684723,0.002,2834.2,2834.1,1.72307629]
["bitfinex","ETHUSD",1763972685015,0.002,2834.2,2834.1,5.25153329]
["bitfinex","ETHUSD",1763972685675,0.002,2834.2,2834.1,5.47553329]
["bitfinex","ETHUSD",1763972686311,0.002,2834.2,2834.1,1.94707629]
["bitfinex","ETHUSD",1763972687245,0.002,2834.2,2834.1,1.97067629]
["bitfinex","ETHUSD",1763972687621,0.002,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763972687622,0.5505,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763972687821,0.0015,2834.1,2834.0,0.325]
["bitfinex","ETHUSD",1763972688044,0.0015,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763972689751,0.3974,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763972690622,0.002,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763972690845,0.002,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763972691218,0.1546,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763972691563,0.548,2834.2,2834.0,0.225]
["bitfinex","ETHUSD",1763972691717,0.0039,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763972693969,0.3998,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763972700674,7.23110563,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763972700973,0.0054,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763972701541,0.4013,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763972703102,0.4013,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763972703393,0.1473,2833.5,2832.2,0.1]
["bitfinex","ETHUSD",1763972703887,0.3959,2833.4,2832.2,0.1]
["bitfinex","ETHUSD",1763972704690,0.3959,2833.4,2831.9,0.6878]
["bitfinex","ETHUSD",1763972704865,0.3959,2833.4,2832.0,0.1]
["bitfinex","ETHUSD",1763972705528,0.3959,2833.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972705718,0.3959,2833.4,2832.0,0.1]
["bitfinex","ETHUSD",1763972706924,0.3959,2833.4,2832.0,0.4752]
["bitfinex","ETHUSD",1763972707126,0.3959,2833.4,2832.0,0.5752]
["bitfinex","ETHUSD",1763972707607,0.3959,2833.4,2832.0,0.4752]
["bitfinex","ETHUSD",1763972707807,0.3959,2833.4,2832.0,0.5752]
["bitfinex","ETHUSD",1763972708316,0.3959,2833.4,2832.1,0.1]
["bitfinex","ETHUSD",1763972709031,0.3959,2833.4,2832.0,0.5752]
["bitfinex","ETHUSD",1763972709526,0.3959,2833.4,2831.9,0.1889]
["bitfinex","ETHUSD",1763972709527,0.90699264,2833.2,2831.9,0.1889]
["bitfinex","ETHUSD",1763972709725,1.01290983,2833.1,2831.5,0.4762]
["bitfinex","ETHUSD",1763972709926,0.3959,2833.0,2831.6,0.1]
["bitfinex","ETHUSD",1763972710229,0.3959,2833.0,2831.5,0.4762]
["bitfinex","ETHUSD",1763972710434,0.0986,2832.9,2831.7,0.1]
["bitfinex","ETHUSD",1763972710729,0.0986,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763972710900,0.3959,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763972711105,0.3959,2832.8,2831.7,0.1]
["bitfinex","ETHUSD",1763972711504,0.3959,2832.8,2831.9,0.1]
["bitfinex","ETHUSD",1763972711903,0.3959,2832.8,2831.7,0.5752]
["bitfinex","ETHUSD",1763972713237,0.3959,2832.8,2831.7,0.4752]
["bitfinex","ETHUSD",1763972713434,0.3959,2832.8,2831.7,0.5752]
["bitfinex","ETHUSD",1763972713814,0.3959,2832.8,2831.8,0.1]
["bitfinex","ETHUSD",1763972714001,0.3959,2832.8,2831.7,0.5752]
["bitfinex","ETHUSD",1763972714413,0.3959,2832.8,2831.7,0.4752]
["bitfinex","ETHUSD",1763972714734,0.3959,2832.8,2831.7,0.5752]
["bitfinex","ETHUSD",1763972716899,0.0986,2832.9,2831.7,0.4752]
["bitfinex","ETHUSD",1763972717132,0.0986,2832.9,2832.2,0.1]
["bitfinex","ETHUSD",1763972717431,0.4945,2832.9,2831.9,0.1]
["bitfinex","ETHUSD",1763972717824,0.4945,2832.9,2831.9,0.5944]
["bitfinex","ETHUSD",1763972718021,0.4945,2832.9,2831.9,0.1]
["bitfinex","ETHUSD",1763972718221,0.1526,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763972718424,6.98210563,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763972718425,0.0015,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972718734,1.30289264,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763972718936,1.22439983,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1763972719104,0.1526,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972719702,0.3934,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763972719914,0.155,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972724450,0.546,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972724744,0.155,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972725056,0.546,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972726306,0.155,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972726706,0.546,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972727644,1.02014015,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972727815,1.45299264,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972728021,3.19864662,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972728248,0.405504,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763972728439,8.03639827,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763972728747,8.03639827,2831.1,2830.0,0.001]
["bitfinex","ETHUSD",1763972728748,1.31249664,2831.0,2830.0,0.001]
["bitfinex","ETHUSD",1763972728937,0.1071,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763972729140,0.225,2830.7,2830.4,0.4698]
["bitfinex","ETHUSD",1763972729338,0.1526,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763972729730,0.1003,2830.8,2830.4,0.4698]
["bitfinex","ETHUSD",1763972729948,0.1003,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763972730128,0.4962,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763972730729,0.1003,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763972730940,0.1003,2830.8,2830.4,0.4954]
["bitfinex","ETHUSD",1763972731453,0.1003,2831.2,2830.7,0.4688]
["bitfinex","ETHUSD",1763972731746,0.1003,2831.2,2830.8,0.4688]
["bitfinex","ETHUSD",1763972732156,0.1003,2831.5,2830.8,0.9632]
["bitfinex","ETHUSD",1763972732324,0.1003,2831.5,2831.1,0.4688]
["bitfinex","ETHUSD",1763972732519,0.3959,2831.2,2830.8,0.4944]
["bitfinex","ETHUSD",1763972732841,0.1003,2831.5,2830.8,0.4944]
["bitfinex","ETHUSD",1763972733558,0.225,2831.7,2830.8,0.4944]
["bitfinex","ETHUSD",1763972735927,0.1003,2831.8,2830.9,0.1]
["bitfinex","ETHUSD",1763972736128,0.1003,2831.8,2831.0,0.4944]
["bitfinex","ETHUSD",1763972736355,0.1003,2831.8,2831.2,0.1]
["bitfinex","ETHUSD",1763972736567,0.3959,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763972736901,0.225,2832.1,2831.3,0.4723]
["bitfinex","ETHUSD",1763972737231,0.6209,2832.1,2831.3,0.4723]
["bitfinex","ETHUSD",1763972737428,0.1526,2831.4,2830.8,0.4723]
["bitfinex","ETHUSD",1763972737661,0.3934,2832.0,2830.8,0.5723]
["bitfinex","ETHUSD",1763972737836,0.4962,2831.9,2830.8,0.5723]
["bitfinex","ETHUSD",1763972738023,0.4962,2831.9,2830.9,0.1]
["bitfinex","ETHUSD",1763972738445,0.3959,2831.8,2830.9,0.5723]
["bitfinex","ETHUSD",1763972739452,0.3959,2831.8,2830.8,0.001]
["bitfinex","ETHUSD",1763972739659,0.389324,2831.8,2830.8,0.001]
["bitfinex","ETHUSD",1763972740236,0.86346415,2831.8,2830.8,0.001]
["bitfinex","ETHUSD",1763972740435,0.18707568,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1763972741850,0.3893,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1763972742239,0.225,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1763972742434,0.1461,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972744294,0.90699264,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763972744591,0.78890983,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1763972744877,0.3676,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1763972745650,0.1247,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972747050,0.3651,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763972747971,0.18707568,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1763972748172,0.55467568,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1763972748486,0.55467568,2831.7,2830.9,0.4536]
["bitfinex","ETHUSD",1763972748681,0.3676,2831.7,2830.9,0.4536]
["bitfinex","ETHUSD",1763972750089,0.1003,2831.9,2830.9,0.4536]
["bitfinex","ETHUSD",1763972750258,0.1003,2831.9,2830.9,0.5536]
["bitfinex","ETHUSD",1763972751420,0.4679,2831.9,2830.9,0.5536]
["bitfinex","ETHUSD",1763972752974,0.1003,2831.9,2830.9,0.4536]
["bitfinex","ETHUSD",1763972753282,0.3676,2831.8,2830.9,0.4536]
["bitfinex","ETHUSD",1763972754695,0.90699264,2831.4,2830.9,0.4536]
["bitfinex","ETHUSD",1763972755214,4.80200195,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1763972755369,5.16960195,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972756805,0.3676,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972757019,0.90699264,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763972757713,0.1526,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972758805,4.95460195,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972759122,6.72245479,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972760422,6.35705479,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972760628,1.30724432,2831.7,2830.8,0.9282]
["bitfinex","ETHUSD",1763972760629,0.405504,2831.7,2830.8,0.9282]
["bitfinex","ETHUSD",1763972760794,0.773104,2831.7,2830.8,0.9282]
["bitfinex","ETHUSD",1763972760990,0.773104,2831.7,2830.8,0.4746]
["bitfinex","ETHUSD",1763972761225,0.1526,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972761605,1.39764415,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972761923,1.15396768,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763972767909,1.15396768,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763972767910,7.86966314,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763972768115,7.87336314,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763972768409,0.405504,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763972768635,7.87116314,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763972768830,9.5000196,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763972770119,0.90699264,2830.1,2828.9,0.6726]
["bitfinex","ETHUSD",1763972770315,1.42499264,2830.1,2828.9,0.6726]
["bitfinex","ETHUSD",1763972770511,1.42499264,2830.1,2828.9,0.1829]
["bitfinex","ETHUSD",1763972770708,1.42499264,2830.1,2829.1,0.4897]
["bitfinex","ETHUSD",1763972770927,0.405504,2830.0,2829.1,0.337235]
["bitfinex","ETHUSD",1763972771243,0.405504,2830.0,2828.9,0.1829]
["bitfinex","ETHUSD",1763972771244,0.19336966,2829.9,2828.9,0.1829]
["bitfinex","ETHUSD",1763972771458,0.38336966,2829.9,2828.9,0.1829]
["bitfinex","ETHUSD",1763972772841,0.85346966,2829.9,2828.9,0.1829]
["bitfinex","ETHUSD",1763972773144,0.85346966,2829.9,2828.9,0.6726]
["bitfinex","ETHUSD",1763972773545,0.4701,2829.8,2829.0,0.4897]
["bitfinex","ETHUSD",1763972774141,0.38336966,2829.9,2829.0,0.4897]
["bitfinex","ETHUSD",1763972774755,0.38336966,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763972775044,0.64416966,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763972775221,0.19336966,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763972775542,0.4701,2830.3,2829.8,0.4773]
["bitfinex","ETHUSD",1763972776347,0.19,2830.4,2829.8,0.967]
["bitfinex","ETHUSD",1763972776935,1.37709264,2830.6,2829.9,0.4897]
["bitfinex","ETHUSD",1763972777455,0.19,2830.8,2830.5,0.4763]
["bitfinex","ETHUSD",1763972777636,0.23246368,2830.9,2830.6,0.4763]
["bitfinex","ETHUSD",1763972777821,0.23246368,2830.9,2830.5,0.195]
["bitfinex","ETHUSD",1763972777822,0.23246368,2830.9,2830.8,0.4763]
["bitfinex","ETHUSD",1763972778020,0.002,2830.9,2830.8,0.4763]
["bitfinex","ETHUSD",1763972778421,0.002,2830.9,2830.5,0.195]
["bitfinex","ETHUSD",1763972778631,0.002,2830.9,2830.6,0.4897]
["bitfinex","ETHUSD",1763972778826,0.002,2830.9,2830.5,0.195]
["bitfinex","ETHUSD",1763972779116,0.2672,2830.6,2830.0,0.195]
["bitfinex","ETHUSD",1763972779316,0.68243665,2830.5,2830.0,0.195]
["bitfinex","ETHUSD",1763972779761,0.68243665,2830.5,2830.0,0.6847]
["bitfinex","ETHUSD",1763972780018,0.2672,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763972780417,0.68243665,2830.5,2830.0,0.4763]
["bitfinex","ETHUSD",1763972780649,0.68243665,2830.5,2830.1,0.4763]
["bitfinex","ETHUSD",1763972781082,0.68243665,2830.5,2830.1,1.161]
["bitfinex","ETHUSD",1763972781283,1.78259664,2830.8,2830.1,0.6713]
["bitfinex","ETHUSD",1763972781491,0.90699264,2830.8,2830.1,0.6713]
["bitfinex","ETHUSD",1763972781658,0.90699264,2830.8,2830.1,1.161]
["bitfinex","ETHUSD",1763972782967,0.1855,2830.9,2830.1,1.161]
["bitfinex","ETHUSD",1763972783167,0.6556,2830.9,2830.1,1.161]
["bitfinex","ETHUSD",1763972783899,0.6556,2830.9,2830.2,0.4897]
["bitfinex","ETHUSD",1763972784118,0.002,2830.9,2830.2,0.4897]
["bitfinex","ETHUSD",1763972785103,0.002,2830.9,2830.8,0.4763]
["bitfinex","ETHUSD",1763972785298,0.002,2830.9,2830.8,0.966]
["bitfinex","ETHUSD",1763972786004,0.002,2830.9,2830.8,1.066]
["bitfinex","ETHUSD",1763972789269,0.002,2830.9,2830.8,0.966]
["bitfinex","ETHUSD",1763972789459,0.002,2830.9,2830.8,1.066]
["bitfinex","ETHUSD",1763972793166,0.002,2830.9,2830.8,0.966]
["bitfinex","ETHUSD",1763972794795,0.002,2830.9,2830.8,0.4763]
["bitfinex","ETHUSD",1763972795170,0.002,2830.9,2830.8,0.966]
["bitfinex","ETHUSD",1763972801295,0.002,2830.9,2830.8,1.066]
["bitfinex","ETHUSD",1763972801502,0.002,2830.9,2830.8,0.4763]
["bitfinex","ETHUSD",1763972801824,0.002,2830.9,2830.8,0.9692]
["bitfinex","ETHUSD",1763972803828,0.4632,2830.9,2830.1,0.195]
["bitfinex","ETHUSD",1763972804125,0.0102,2830.5,2830.1,0.195]
["bitfinex","ETHUSD",1763972804656,0.0102,2830.5,2830.1,0.6879]
["bitfinex","ETHUSD",1763972804821,0.6432,2830.9,2830.1,0.6879]
["bitfinex","ETHUSD",1763972805042,0.002,2830.9,2830.4,0.4943]
["bitfinex","ETHUSD",1763972805179,0.002,2830.9,2830.8,0.4943]
["bitfinex","ETHUSD",1763972805676,0.4448,2830.9,2830.3,0.4923]
["bitfinex","ETHUSD",1763972805872,0.0048,2830.4,2830.1,0.195]
["bitfinex","ETHUSD",1763972806117,0.6827,2830.9,2830.1,0.195]
["bitfinex","ETHUSD",1763972806419,0.2003,2830.9,2830.3,0.4943]
["bitfinex","ETHUSD",1763972806578,0.4848,2830.8,2830.3,0.4943]
["bitfinex","ETHUSD",1763972807207,0.4848,2830.8,2830.1,0.6873]
["bitfinex","ETHUSD",1763972807819,0.6851,2830.9,2830.1,0.195]
["bitfinex","ETHUSD",1763972808140,0.6851,2830.9,2830.1,0.6873]
["bitfinex","ETHUSD",1763972808340,0.4691,2830.2,2830.0,0.225]
["bitfinex","ETHUSD",1763972808528,0.4691,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763972808728,0.4691,2830.2,2829.8,0.4933]
["bitfinex","ETHUSD",1763972808932,0.26,2830.6,2829.8,0.4933]
["bitfinex","ETHUSD",1763972809527,0.26,2830.6,2829.8,0.5933]
["bitfinex","ETHUSD",1763972810724,0.26,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1763972810922,0.26,2830.6,2829.8,0.4933]
["bitfinex","ETHUSD",1763972811151,0.2003,2830.9,2829.9,0.03533693]
["bitfinex","ETHUSD",1763972811447,0.4848,2830.8,2829.8,0.4933]
["bitfinex","ETHUSD",1763972811746,0.2003,2830.9,2829.8,0.4933]
["bitfinex","ETHUSD",1763972811919,0.2003,2830.9,2830.0,0.1]
["bitfinex","ETHUSD",1763972812328,0.2003,2830.9,2830.1,0.6745]
["bitfinex","ETHUSD",1763972813353,0.002,2830.9,2830.2,0.4923]
["bitfinex","ETHUSD",1763972813518,0.002,2830.9,2830.2,0.5923]
["bitfinex","ETHUSD",1763972814977,0.002,2830.9,2830.8,0.4943]
["bitfinex","ETHUSD",1763972815183,0.002,2830.9,2830.8,0.9866]
["bitfinex","ETHUSD",1763972816172,0.2465,2830.9,2830.5,0.4923]
["bitfinex","ETHUSD",1763972816363,0.4448,2830.9,2830.3,0.4923]
["bitfinex","ETHUSD",1763972816560,0.9272,2830.9,2830.3,0.4923]
["bitfinex","ETHUSD",1763972816763,0.4448,2830.9,2830.3,0.4923]
["bitfinex","ETHUSD",1763972816947,0.002,2830.9,2830.8,0.4943]
["bitfinex","ETHUSD",1763972817433,0.2465,2830.9,2830.2,0.7173]
["bitfinex","ETHUSD",1763972817642,0.4448,2830.9,2830.2,0.7173]
["bitfinex","ETHUSD",1763972817899,0.4448,2830.9,2830.1,0.1822]
["bitfinex","ETHUSD",1763972817900,0.4448,2830.9,2830.1,0.6745]
["bitfinex","ETHUSD",1763972818052,0.9272,2830.9,2830.1,0.6745]
["bitfinex","ETHUSD",1763972818257,0.4448,2830.9,2830.1,0.6745]
["bitfinex","ETHUSD",1763972818589,0.4448,2830.9,2830.2,0.4923]
["bitfinex","ETHUSD",1763972818796,0.002,2830.9,2830.8,0.4943]
["bitfinex","ETHUSD",1763972819091,0.002,2830.9,2830.8,0.5943]
["bitfinex","ETHUSD",1763972819377,0.002,2830.9,2830.8,1.0866]
["bitfinex","ETHUSD",1763972819972,0.002,2830.9,2830.8,1.30845926]
["bitfinex","ETHUSD",1763972820169,0.002,2830.9,2830.8,1.71396326]
["bitfinex","ETHUSD",1763972821156,0.002,2831.2,2831.1,0.1]
["bitfinex","ETHUSD",1763972821370,0.002,2831.5,2831.1,0.1]
["bitfinex","ETHUSD",1763972821371,0.002,2831.5,2831.4,4.03732571]
["bitfinex","ETHUSD",1763972821545,0.002,2831.5,2831.4,5.66361835]
["bitfinex","ETHUSD",1763972821744,0.002,2831.8,2831.7,0.505504]
["bitfinex","ETHUSD",1763972822052,0.002,2831.8,2831.7,0.999804]
["bitfinex","ETHUSD",1763972822248,0.002,2832.4,2831.8,0.405504]
["bitfinex","ETHUSD",1763972822447,0.002,2832.4,2832.0,0.999804]
["bitfinex","ETHUSD",1763972822679,0.002,2832.4,2832.0,1.224804]
["bitfinex","ETHUSD",1763972822896,0.002,2832.4,2832.0,1.717104]
["bitfinex","ETHUSD",1763972823185,0.002,2834.0,2833.3,0.1]
["bitfinex","ETHUSD",1763972823391,0.002,2834.0,2833.3,1.2688]
["bitfinex","ETHUSD",1763972823787,0.4868,2834.0,2833.2,0.325]
["bitfinex","ETHUSD",1763972824085,0.4868,2834.0,2833.1,0.4072]
["bitfinex","ETHUSD",1763972824302,0.4868,2834.0,2833.1,0.8995]
["bitfinex","ETHUSD",1763972824583,0.4848,2833.6,2832.9,0.225]
["bitfinex","ETHUSD",1763972824797,0.4848,2833.6,2832.9,0.325]
["bitfinex","ETHUSD",1763972824958,0.4848,2833.6,2832.9,0.8173]
["bitfinex","ETHUSD",1763972825153,0.0645,2833.0,2832.4,0.4923]
["bitfinex","ETHUSD",1763972825357,0.0645,2833.0,2832.4,0.7173]
["bitfinex","ETHUSD",1763972825564,0.4848,2833.3,2832.4,0.7173]
["bitfinex","ETHUSD",1763972825788,0.4848,2833.3,2832.6,0.1]
["bitfinex","ETHUSD",1763972828675,0.4848,2833.3,2832.4,0.7173]
["bitfinex","ETHUSD",1763972828879,0.4848,2833.3,2832.1,0.1903]
["bitfinex","ETHUSD",1763972829167,0.4848,2833.3,2832.4,0.1]
["bitfinex","ETHUSD",1763972830184,0.4848,2833.3,2832.2,0.4647]
["bitfinex","ETHUSD",1763972831191,0.4848,2833.3,2831.9,0.1822]
["bitfinex","ETHUSD",1763972831580,0.4848,2833.3,2831.9,0.6469]
["bitfinex","ETHUSD",1763972833207,0.4848,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763972834990,0.4848,2833.3,2832.3,0.5647]
["bitfinex","ETHUSD",1763972835508,0.900204,2833.8,2832.3,0.4647]
["bitfinex","ETHUSD",1763972835706,0.4947,2833.5,2832.5,0.1]
["bitfinex","ETHUSD",1763972836010,0.002,2834.0,2832.5,0.1]
["bitfinex","ETHUSD",1763972836196,0.4947,2833.8,2832.6,0.4647]
["bitfinex","ETHUSD",1763972836774,0.4947,2833.8,2832.7,0.1]
["bitfinex","ETHUSD",1763972837216,0.002,2834.0,2833.3,0.4876]
["bitfinex","ETHUSD",1763972837400,0.002,2834.0,2833.3,0.5876]
["bitfinex","ETHUSD",1763972837711,0.002,2834.0,2833.3,1.0523]
["bitfinex","ETHUSD",1763972837909,0.002,2834.0,2833.3,1.457804]
["bitfinex","ETHUSD",1763972838705,0.002,2834.0,2833.3,1.681804]
["bitfinex","ETHUSD",1763972838906,0.002,2834.0,2833.3,1.1763]
["bitfinex","ETHUSD",1763972839111,0.002,2834.0,2833.3,1.0523]
["bitfinex","ETHUSD",1763972843307,0.6881,2833.8,2833.0,0.1]
["bitfinex","ETHUSD",1763972843508,0.0616,2833.4,2832.8,0.4647]
["bitfinex","ETHUSD",1763972843819,0.002,2833.4,2833.3,0.4876]
["bitfinex","ETHUSD",1763972844154,0.002,2833.4,2833.3,0.5876]
["bitfinex","ETHUSD",1763972844829,0.002,2833.4,2833.1,0.5647]
["bitfinex","ETHUSD",1763972845940,0.002,2833.4,2833.1,0.1]
["bitfinex","ETHUSD",1763972846235,0.002,2833.4,2833.1,0.5647]
["bitfinex","ETHUSD",1763972846949,0.4835,2833.2,2832.4,0.4657]
["bitfinex","ETHUSD",1763972847147,0.4835,2833.2,2832.6,0.1]
["bitfinex","ETHUSD",1763972848130,0.002,2833.4,2833.1,0.4876]
["bitfinex","ETHUSD",1763972848611,0.002,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763972849236,0.002,2833.4,2832.6,0.4647]
["bitfinex","ETHUSD",1763972849237,0.4967,2833.4,2832.7,0.1]
["bitfinex","ETHUSD",1763972850124,0.1598,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763972850327,0.001,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763972852639,0.1002,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763972854014,0.4835,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972854731,0.1002,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763972854931,0.06,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972856369,0.1056,2833.2,2832.4,0.4886]
["bitfinex","ETHUSD",1763972856545,0.1056,2833.2,2832.6,0.5876]
["bitfinex","ETHUSD",1763972857631,0.002,2833.4,2832.6,0.5876]
["bitfinex","ETHUSD",1763972857832,0.002,2833.4,2832.6,0.4876]
["bitfinex","ETHUSD",1763972858065,0.4536,2833.4,2832.6,0.5876]
["bitfinex","ETHUSD",1763972858563,0.4536,2833.4,2832.6,1.0535]
["bitfinex","ETHUSD",1763972862877,0.4536,2833.4,2832.6,0.5876]
["bitfinex","ETHUSD",1763972863044,0.0974,2832.7,2832.4,0.225]
["bitfinex","ETHUSD",1763972863244,0.0974,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763972864684,0.0011,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972864865,0.4516,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763972865357,0.002,2833.4,2832.7,0.4637]
["bitfinex","ETHUSD",1763972865691,0.002,2833.4,2833.0,0.1]
["bitfinex","ETHUSD",1763972866197,0.002,2833.4,2833.1,0.4698]
["bitfinex","ETHUSD",1763972866536,0.002,2833.4,2833.3,0.4637]
["bitfinex","ETHUSD",1763972867645,0.002,2833.4,2833.1,0.4698]
["bitfinex","ETHUSD",1763972867845,0.002,2833.4,2833.0,0.1]
["bitfinex","ETHUSD",1763972868146,0.002,2833.4,2832.8,0.4698]
["bitfinex","ETHUSD",1763972868769,0.002,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763972868943,0.002,2833.4,2832.9,0.5698]
["bitfinex","ETHUSD",1763972869544,0.002,2833.4,2832.7,0.224]
["bitfinex","ETHUSD",1763972869545,0.4883,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763972869743,0.002,2833.4,2832.7,0.1]
["bitfinex","ETHUSD",1763972869956,0.002,2833.4,2832.9,0.4637]
["bitfinex","ETHUSD",1763972875764,0.472,2833.4,2832.9,0.4637]
["bitfinex","ETHUSD",1763972876584,0.002,2833.4,2832.9,0.4637]
["bitfinex","ETHUSD",1763972876786,0.47,2833.3,2832.9,0.4637]
["bitfinex","ETHUSD",1763972876964,0.002,2833.4,2832.9,0.4637]
["bitfinex","ETHUSD",1763972877284,0.472,2833.4,2832.9,0.4637]
["bitfinex","ETHUSD",1763972880895,0.472,2833.4,2832.7,0.4698]
["bitfinex","ETHUSD",1763972880896,0.0792,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763972881407,0.002,2833.4,2832.4,0.5708]
["bitfinex","ETHUSD",1763972881694,0.472,2833.4,2832.6,0.1]
["bitfinex","ETHUSD",1763972882198,0.0792,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1763972882386,0.472,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1763972882584,0.472,2833.4,2832.5,0.4698]
["bitfinex","ETHUSD",1763972882585,0.47,2833.3,2832.5,0.4698]
["bitfinex","ETHUSD",1763972883388,0.47,2833.3,2832.4,0.101]
["bitfinex","ETHUSD",1763972883588,0.47,2833.3,2832.4,0.001]
["bitfinex","ETHUSD",1763972884068,0.002,2833.4,2832.4,0.4708]
["bitfinex","ETHUSD",1763972884268,0.47,2833.3,2832.4,0.4708]
["bitfinex","ETHUSD",1763972885090,0.002,2833.4,2833.2,0.4637]
["bitfinex","ETHUSD",1763972886487,0.002,2833.4,2833.3,0.4637]
["bitfinex","ETHUSD",1763972887293,0.0812,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763972887695,0.0812,2833.4,2833.0,0.4779]
["bitfinex","ETHUSD",1763972888376,0.002,2833.4,2833.3,0.4875]
["bitfinex","ETHUSD",1763972889626,0.0812,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763972889798,0.0812,2833.4,2833.0,0.4779]
["bitfinex","ETHUSD",1763972890209,0.4661,2833.1,2832.6,0.4779]
["bitfinex","ETHUSD",1763972890401,0.0008,2833.0,2832.4,0.4789]
["bitfinex","ETHUSD",1763972890784,0.083,2833.3,2832.4,0.4789]
["bitfinex","ETHUSD",1763972890984,0.083,2833.3,2832.6,0.1]
["bitfinex","ETHUSD",1763972891789,0.083,2833.3,2832.5,0.4779]
["bitfinex","ETHUSD",1763972893593,0.083,2833.3,2832.5,0.2089]
["bitfinex","ETHUSD",1763972894018,0.6562,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763972894232,0.1835,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972894523,0.6369,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972897884,0.1835,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972898286,0.1854,2832.8,2832.4,0.4885]
["bitfinex","ETHUSD",1763972898489,0.1854,2833.0,2832.5,0.4875]
["bitfinex","ETHUSD",1763972898687,0.4534,2833.3,2832.7,0.4875]
["bitfinex","ETHUSD",1763972898989,0.002,2833.4,2832.7,0.5875]
["bitfinex","ETHUSD",1763972899306,0.002,2833.4,2832.8,0.4779]
["bitfinex","ETHUSD",1763972899832,0.002,2833.4,2833.3,0.4875]
["bitfinex","ETHUSD",1763972900012,0.002,2833.4,2832.8,0.4779]
["bitfinex","ETHUSD",1763972900193,0.002,2833.4,2832.8,0.5779]
["bitfinex","ETHUSD",1763972904926,0.4534,2833.3,2832.5,0.1]
["bitfinex","ETHUSD",1763972905538,0.002,2833.4,2833.2,0.4875]
["bitfinex","ETHUSD",1763972906636,0.002,2833.4,2832.9,0.4779]
["bitfinex","ETHUSD",1763972908507,0.4554,2833.4,2832.9,0.4779]
["bitfinex","ETHUSD",1763972908708,0.4554,2833.4,2832.8,0.1]
["bitfinex","ETHUSD",1763972909036,0.002,2833.4,2833.3,0.4875]
["bitfinex","ETHUSD",1763972909916,0.002,2833.4,2833.1,0.6778]
["bitfinex","ETHUSD",1763972910134,0.002,2833.4,2832.9,0.1999]
["bitfinex","ETHUSD",1763972910315,0.002,2833.4,2832.9,0.2999]
["bitfinex","ETHUSD",1763972910515,0.002,2833.4,2833.0,0.4779]
["bitfinex","ETHUSD",1763972911235,0.002,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763972911236,0.2829,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763972911436,0.0045,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763972911642,0.2801,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972911840,0.4655,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972912039,0.9189,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972914355,1.324404,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763972915467,3.823044,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763972915668,3.823044,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763972915669,2.64616827,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763972915964,0.682904,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972916165,1.01003103,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972916363,1.136304,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972917242,0.2774,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972917440,0.7291,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972920267,0.2774,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972920472,0.1854,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763972920678,0.4517,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763972921036,0.2846,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972922978,0.04269,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972923271,0.38429086,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763972927379,0.38629086,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763972930444,0.405504,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763972930646,7.23333564,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972930940,2.2395237,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972931177,1.38959664,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972932722,0.90699264,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972933009,0.98409264,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972937673,0.90699264,2832.3,2832.2,0.469]
["bitfinex","ETHUSD",1763972937885,0.91079264,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972940778,1.29029264,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972940977,2.02218194,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972941206,2.31843925,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972941834,13.78978525,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972942005,12.73840126,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972942177,12.38615926,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763972942380,19.35233564,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763972942600,18.49423064,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972942809,2.79964628,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972943010,7.57581895,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972943908,7.68702895,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972944823,8.52712328,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972944978,11.10178803,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972945179,9.0933357,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972945587,8.8748737,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972946133,9.7984167,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972946885,9.5732937,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972947585,8.9729587,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972947806,8.7509597,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972947996,6.1728627,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972948599,6.72714315,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972949084,6.71330015,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972949719,5.10725569,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972949934,2.01838194,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972950310,1.23337794,2832.0,2831.9,0.4755]
["bitfinex","ETHUSD",1763972950646,1.61621358,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972950813,2.02171758,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972951013,5.00537758,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972951207,0.53675878,2832.0,2831.9,0.4755]
["bitfinex","ETHUSD",1763972951421,0.6978249,2832.5,2831.9,0.4755]
["bitfinex","ETHUSD",1763972951422,0.405504,2832.4,2831.9,0.4755]
["bitfinex","ETHUSD",1763972951636,0.405504,2832.2,2831.9,0.4755]
["bitfinex","ETHUSD",1763972951838,0.0038,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972952342,0.3833,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972952528,0.0038,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972952728,0.3833,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972953130,0.0038,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972953331,0.3833,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972953531,0.0038,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972956052,0.3833,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972956350,10.86209364,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972956650,9.59069607,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972956951,7.68144807,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972957314,9.94404807,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972958345,8.61370207,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972959366,9.12421907,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972960374,12.46906307,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972961073,12.6106803,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972961372,16.01745363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972961568,10.45443363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972961870,9.94143363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972962068,7.1943363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972962368,3.22996207,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972962537,1.23310363,2832.0,2831.9,0.4755]
["bitfinex","ETHUSD",1763972963639,1.23310363,2832.0,2831.9,0.936]
["bitfinex","ETHUSD",1763972965393,1.61640363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972965546,1.23690363,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972966616,2.02570763,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972966760,9.05952097,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972966941,9.8125483,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972967647,7.2608393,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972967870,1.49510397,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972968585,2.2485828,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972968790,6.6007588,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972968988,5.1528708,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972970260,15.9368698,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972970461,16.87793233,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763972970788,1.31249664,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763972970972,1.31249664,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763972970973,1.31249664,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972971290,24.62203463,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972971495,25.10823463,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972971683,25.43754085,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972971982,24.17174282,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972972282,22.74499144,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972972449,20.75001377,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972973149,22.44921277,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972973346,21.43671277,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972973550,14.53394877,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972973788,14.17469677,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972974149,12.36812877,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972974348,11.25050817,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972974554,11.73670817,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972974984,10.48249177,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972975179,15.77103643,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972975348,12.77813343,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972975559,10.73450377,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972976253,10.15701623,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972976484,9.67081623,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972977265,13.27147023,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972978485,15.50238223,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972979565,17.63187523,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972979774,15.31338223,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972980189,14.3732376,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972980713,11.5993036,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972981086,4.5182166,2831.7,2831.6,0.4727]
["bitfinex","ETHUSD",1763972981288,1.22124015,2831.7,2831.6,0.4727]
["bitfinex","ETHUSD",1763972981487,0.32611099,2831.7,2831.6,0.9622]
["bitfinex","ETHUSD",1763972981692,0.002,2831.8,2831.6,0.9622]
["bitfinex","ETHUSD",1763972981887,1.4851104,2831.8,2831.7,0.9612]
["bitfinex","ETHUSD",1763972982088,0.73361499,2831.8,2831.7,0.9612]
["bitfinex","ETHUSD",1763972982381,0.32811099,2831.8,2831.7,0.9612]
["bitfinex","ETHUSD",1763972982779,0.002,2831.8,2831.7,0.9612]
["bitfinex","ETHUSD",1763972982985,4.03464963,2831.8,2831.7,0.9612]
["bitfinex","ETHUSD",1763972983181,1.31249664,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972983376,8.56892869,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972983603,8.33510469,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972984291,2.85948869,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972984494,9.23072698,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972984906,2.76991098,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972985109,2.01822992,2831.7,2831.6,0.4947]
["bitfinex","ETHUSD",1763972985294,1.63860763,2831.7,2831.6,0.4947]
["bitfinex","ETHUSD",1763972985914,10.30992404,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972986098,9.16192004,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972986409,5.81078404,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972986914,2.96845404,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972987088,4.88749944,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763972987412,2.8395982,2831.7,2831.6,0.4947]
["bitfinex","ETHUSD",1763972987623,2.69796944,2831.7,2831.6,0.4947]
["bitfinex","ETHUSD",1763972987805,1.94612303,2831.7,2831.6,0.9685]
["bitfinex","ETHUSD",1763972988635,1.23310363,2831.7,2831.6,0.9685]
["bitfinex","ETHUSD",1763972989293,0.90699264,2831.7,2831.6,0.9685]
["bitfinex","ETHUSD",1763972991534,0.90699264,2831.7,2831.6,0.48738872]
["bitfinex","ETHUSD",1763972991831,1.23349963,2831.7,2831.6,0.48738872]
["bitfinex","ETHUSD",1763972992006,0.90699264,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972992738,1.31249664,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972992901,1.5785263,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972993097,0.58443366,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972993398,0.405504,2831.6,2831.5,0.4947]
["bitfinex","ETHUSD",1763972994796,0.73203422,2831.6,2831.5,0.4947]
["bitfinex","ETHUSD",1763972995023,0.73203422,2831.6,2831.5,0.9685]
["bitfinex","ETHUSD",1763972995419,0.32653022,2831.6,2831.5,0.9685]
["bitfinex","ETHUSD",1763972995654,0.32653022,2831.7,2831.5,0.9685]
["bitfinex","ETHUSD",1763972995859,0.32853022,2831.8,2831.6,0.4738]
["bitfinex","ETHUSD",1763972996036,0.32853022,2831.8,2831.7,0.4937]
["bitfinex","ETHUSD",1763972996433,0.32853022,2831.8,2831.7,0.9675]
["bitfinex","ETHUSD",1763972997441,0.7884525,2831.8,2831.7,0.9675]
["bitfinex","ETHUSD",1763972999262,1.62460776,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763972999422,0.405504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972999629,0.410104,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763972999859,0.73663422,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973000230,1.02584125,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973000430,2.39873389,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973000741,13.96193063,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973000925,2.68113256,2831.6,2831.5,0.4947]
["bitfinex","ETHUSD",1763973001126,1.07942889,2831.6,2831.5,0.9685]
["bitfinex","ETHUSD",1763973001368,0.002,2831.8,2831.5,0.4947]
["bitfinex","ETHUSD",1763973001566,0.002,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763973001567,0.0833,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973001769,0.73253054,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763973002062,0.002,2831.8,2831.7,0.4937]
["bitfinex","ETHUSD",1763973002230,0.002,2831.8,2831.7,0.9675]
["bitfinex","ETHUSD",1763973002431,0.490804,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763973002661,0.405504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973003240,0.407504,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763973003565,4.11240364,2831.8,2831.7,0.4937]
["bitfinex","ETHUSD",1763973003768,2.29813857,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763973004067,0.405504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973004627,0.488804,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973004870,0.81571725,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973005037,5.50235146,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973005235,20.00427446,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973005437,8.25166838,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973005662,6.06609546,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973006236,6.73094346,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973006678,2.47573046,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973006975,2.39243046,2831.6,2831.5,0.9506]
["bitfinex","ETHUSD",1763973007359,2.67935351,2831.6,2831.5,0.9506]
["bitfinex","ETHUSD",1763973007947,2.67935351,2831.6,2831.5,0.461]
["bitfinex","ETHUSD",1763973008775,3.15015351,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973008972,7.67039051,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973009175,6.33829051,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973009845,2.67935351,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973010061,2.27384951,2831.6,2831.5,0.9506]
["bitfinex","ETHUSD",1763973010257,2.03702646,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973010452,7.12973046,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973010775,11.73361546,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973010978,13.78464836,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973011177,14.41384792,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973011367,16.22273547,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973011567,33.66829472,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973011764,21.97770247,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973011970,10.89237108,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973012693,15.17955708,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973012895,11.32745708,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973013561,13.35418708,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973013958,14.60861052,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973014186,6.90866301,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973014467,6.68521235,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973014691,32.54388982,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973014888,28.57349982,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973015787,24.26597557,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973015986,24.26797557,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973016298,27.61672462,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973016474,25.7332124,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973016794,27.7020774,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973017167,31.23364965,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973017366,33.11716187,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973017785,41.47734587,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973017981,32.06460062,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973018203,35.59617287,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973018398,31.85924387,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763973018914,29.94147564,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973019217,33.17758873,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973019509,33.67698873,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973019711,8.14532137,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973019891,33.24247866,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973020498,36.77430037,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973020690,8.28701535,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973020909,36.91599435,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973021581,33.81868271,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973021881,5.59770499,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973022130,7.75371093,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973022426,5.59770499,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973022716,1.2216278,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973022914,4.46128844,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973023086,2.53412444,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973023418,2.12862044,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973023620,2.53412444,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973024394,5.30142892,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973024598,8.43356692,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973024814,5.88016392,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973025423,2.84318092,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973025725,5.01790192,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973025912,2.53412444,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973026113,1.78110387,2831.4,2831.3,0.9506]
["bitfinex","ETHUSD",1763973026791,3.00260221,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973026992,10.15688121,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973027216,11.08658478,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973027416,12.28927103,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973027894,18.62836696,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973028128,13.83481803,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973028327,13.40030796,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973028696,11.32622396,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973028927,8.58783896,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973029093,7.14661046,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973029432,6.13316846,2831.4,2831.3,0.461]
["bitfinex","ETHUSD",1763973029592,5.39738221,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973030007,8.70265671,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973030223,8.08995271,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973030926,9.85502171,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973031227,9.12704671,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973031994,9.23659371,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973032195,10.35044747,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973032502,11.28872521,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973032715,10.28985521,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973033103,13.04714148,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973033302,16.41084138,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973033639,15.47256364,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973034127,31.31959464,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973034294,21.54266264,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973034494,17.69285264,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973034895,17.11288964,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973035130,19.16219864,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973035438,16.11833964,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973036131,20.58240164,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973036358,18.66667657,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973036539,17.06213657,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973037143,16.00750057,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973038230,20.47577757,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973038430,21.72687951,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973038939,22.16633068,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973039137,22.42813868,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973039341,20.25956964,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973040140,18.37559164,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973040347,17.94108157,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973040641,15.93820757,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973040841,11.55682057,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973041150,12.80541657,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973042152,16.61579057,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973042662,16.28090057,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973042857,18.67571567,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973043225,26.60750567,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973043924,25.51773367,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973044434,40.75543035,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973044955,37.22360864,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973045723,40.75543035,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973046332,37.22360864,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973047025,37.14130864,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973047266,37.14130864,2831.4,2831.3,0.9914]
["bitfinex","ETHUSD",1763973047267,9.58235607,2831.4,2831.3,0.9914]
["bitfinex","ETHUSD",1763973047471,12.04693707,2831.4,2831.3,0.9914]
["bitfinex","ETHUSD",1763973047679,11.33423407,2831.4,2831.3,0.9914]
["bitfinex","ETHUSD",1763973048469,10.99301165,2831.4,2831.3,0.9914]
["bitfinex","ETHUSD",1763973048669,11.87400515,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973048872,11.05092464,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973049177,12.93737004,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973049481,23.63693997,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973049683,23.72183997,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973050383,10.04646497,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973050580,26.36972238,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763973050783,3.726,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973050947,35.5971908,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973051153,36.41987345,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973051402,34.82028945,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973051682,32.9116028,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973051849,34.02545656,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973052181,21.76938456,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973052401,18.47724849,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973052561,23.99008949,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973052894,21.02088149,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973053196,18.02940049,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973053503,7.34603887,2831.0,2830.9,0.9914]
["bitfinex","ETHUSD",1763973053806,7.86671899,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973053949,8.36841249,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973054556,29.88038749,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973054754,28.61507722,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973054984,29.04958729,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973055189,29.39796994,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973055696,25.08487821,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973055876,24.23467121,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973056285,27.85189194,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973056598,32.31881894,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973057496,29.19914221,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973057686,24.59019721,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973057862,28.12251794,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973058064,24.10212021,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973058269,27.63444094,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973058465,9.28146894,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973058672,34.02904394,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973058870,27.32438514,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973059077,28.72571087,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763973059406,1.31249664,2830.9,2829.0,0.6861]
["bitfinex","ETHUSD",1763973059615,31.12458723,2830.8,2829.7,0.4964]
["bitfinex","ETHUSD",1763973059814,23.88490138,2830.8,2830.1,0.1897]
["bitfinex","ETHUSD",1763973060015,25.63435164,2830.8,2830.1,0.1897]
["bitfinex","ETHUSD",1763973060300,25.63435164,2830.8,2830.0,0.4964]
["bitfinex","ETHUSD",1763973060505,26.06886171,2830.8,2830.0,0.4964]
["bitfinex","ETHUSD",1763973060708,35.03877476,2830.8,2830.0,0.4964]
["bitfinex","ETHUSD",1763973060925,25.54615121,2830.8,2830.0,0.4964]
["bitfinex","ETHUSD",1763973061127,9.02519182,2830.8,2830.7,0.495]
["bitfinex","ETHUSD",1763973061274,7.14278149,2830.8,2830.7,0.495]
["bitfinex","ETHUSD",1763973061702,10.50369979,2830.8,2830.7,0.495]
["bitfinex","ETHUSD",1763973061972,10.90920379,2830.8,2830.7,0.495]
["bitfinex","ETHUSD",1763973062171,9.32360399,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763973062484,10.92043287,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763973062731,12.37684587,2830.8,2830.7,0.495]
["bitfinex","ETHUSD",1763973062916,9.61114087,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973063111,5.69748773,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973063350,6.09396448,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973063524,1.48311559,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973063854,7.01251425,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973064052,1.07761159,2830.8,2830.7,0.9914]
["bitfinex","ETHUSD",1763973064224,0.4964,2831.0,2830.7,0.9914]
["bitfinex","ETHUSD",1763973064423,0.4964,2831.0,2830.9,0.494]
["bitfinex","ETHUSD",1763973064622,3.568451,2831.0,2830.9,0.494]
["bitfinex","ETHUSD",1763973064822,4.72535009,2831.0,2830.9,0.9904]
["bitfinex","ETHUSD",1763973065053,16.74770945,2831.0,2830.9,0.9904]
["bitfinex","ETHUSD",1763973065229,18.78961537,2831.0,2830.9,0.9904]
["bitfinex","ETHUSD",1763973065428,5.79646,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763973065630,10.214345,2830.6,2829.9,0.1897]
["bitfinex","ETHUSD",1763973065817,0.405504,2830.2,2829.9,0.1897]
["bitfinex","ETHUSD",1763973066017,0.405504,2830.0,2829.9,0.1897]
["bitfinex","ETHUSD",1763973066465,0.405504,2830.2,2829.9,0.6837]
["bitfinex","ETHUSD",1763973066648,0.73234548,2830.2,2830.1,0.494]
["bitfinex","ETHUSD",1763973066849,16.06350264,2830.2,2830.1,0.494]
["bitfinex","ETHUSD",1763973067148,13.64754312,2830.2,2830.1,0.494]
["bitfinex","ETHUSD",1763973067346,15.76546431,2830.2,2830.1,0.494]
["bitfinex","ETHUSD",1763973067509,14.49184331,2830.2,2830.1,0.494]
["bitfinex","ETHUSD",1763973067716,3.75725931,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973068040,7.023594,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973068639,2.392505,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973068839,4.699633,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973069052,4.891121,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973069248,2.392505,2830.2,2830.1,0.9801]
["bitfinex","ETHUSD",1763973069651,0.405504,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973069852,11.207757,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973070055,1.63933812,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973070826,4.25425312,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973071227,5.0073048,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973071425,5.50803528,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973071657,15.80013028,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973071862,16.21692378,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973072160,3.38622028,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973072865,2.8854898,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973074066,2.4799858,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973074262,1.23383412,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973075565,0.90699264,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973075756,5.95472284,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973075956,7.81466696,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973076166,5.73853696,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973076469,3.49951396,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973076663,2.05636334,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973077359,1.63956984,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973077995,6.00870184,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973078147,12.12960334,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973078350,11.15615634,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973078578,13.02568358,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973079083,3.92589058,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973079284,7.48517438,2830.0,2829.9,0.4931]
["bitfinex","ETHUSD",1763973079487,2.06640825,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973080690,0.90699264,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973081052,0.32740434,2830.0,2829.9,0.9792]
["bitfinex","ETHUSD",1763973081246,0.32740434,2830.5,2829.9,0.9792]
["bitfinex","ETHUSD",1763973081584,0.32740434,2830.5,2830.0,0.4861]
["bitfinex","ETHUSD",1763973081791,0.90699264,2830.5,2830.4,0.4921]
["bitfinex","ETHUSD",1763973081987,1.08186141,2830.5,2830.4,0.4921]
["bitfinex","ETHUSD",1763973082174,0.32740434,2830.5,2830.4,0.9782]
["bitfinex","ETHUSD",1763973082373,0.90699264,2830.6,2830.4,0.9782]
["bitfinex","ETHUSD",1763973082576,0.32740434,2830.5,2830.4,0.4921]
["bitfinex","ETHUSD",1763973082760,0.405504,2830.7,2830.4,0.4921]
["bitfinex","ETHUSD",1763973083090,0.4167935,2830.6,2830.4,0.4921]
["bitfinex","ETHUSD",1763973083294,0.405504,2830.4,2829.9,0.4871]
["bitfinex","ETHUSD",1763973083652,0.32740434,2830.4,2830.3,0.4921]
["bitfinex","ETHUSD",1763973083858,0.55651759,2831.0,2830.3,0.9782]
["bitfinex","ETHUSD",1763973084086,0.55651759,2831.0,2830.9,0.2365]
["bitfinex","ETHUSD",1763973084287,0.002,2831.0,2830.9,0.2365]
["bitfinex","ETHUSD",1763973084852,0.002,2831.0,2830.9,0.473]
["bitfinex","ETHUSD",1763973085184,0.002,2831.0,2830.9,0.2365]
["bitfinex","ETHUSD",1763973085578,0.002,2831.0,2830.9,0.473]
["bitfinex","ETHUSD",1763973085781,0.002,2831.0,2830.9,0.07095]
["bitfinex","ETHUSD",1763973085988,0.002,2831.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973087355,0.002,2831.0,2830.0,0.001]
["bitfinex","ETHUSD",1763973088670,0.002,2831.0,2830.0,0.101]
["bitfinex","ETHUSD",1763973089803,0.002,2831.0,2830.2,0.1]
["bitfinex","ETHUSD",1763973091209,0.002,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763973092710,0.002,2831.5,2830.5,0.095]
["bitfinex","ETHUSD",1763973092925,0.002,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1763973093114,0.002,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1763973093314,0.002,2831.8,2831.2,0.095]
["bitfinex","ETHUSD",1763973094494,0.002,2832.4,2831.9,0.095]
["bitfinex","ETHUSD",1763973094688,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763973094893,0.002,2832.8,2831.3,0.225]
["bitfinex","ETHUSD",1763973095328,0.002,2832.8,2831.9,0.1]
["bitfinex","ETHUSD",1763973096106,0.002,2832.8,2831.4,0.225]
["bitfinex","ETHUSD",1763973096830,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763973097204,0.002,2832.8,2831.3,7.0638929]
["bitfinex","ETHUSD",1763973097404,0.002,2832.8,2831.6,0.225]
["bitfinex","ETHUSD",1763973097590,0.002,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763973097796,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763973100395,0.002,2832.8,2831.7,3.56670753]
["bitfinex","ETHUSD",1763973100603,0.002,2832.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763973100838,0.002,2832.8,2832.2,0.1]
["bitfinex","ETHUSD",1763973101036,0.002,2832.8,2832.3,0.1]
["bitfinex","ETHUSD",1763973101401,0.002,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763973101608,0.002,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763973101935,0.002,2832.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763973102121,0.002,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763973103123,0.002,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1763973103299,0.002,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763973103503,0.002,2833.1,2832.8,0.1]
["bitfinex","ETHUSD",1763973103829,0.002,2833.1,2832.6,0.1]
["bitfinex","ETHUSD",1763973104746,0.002,2833.1,2832.0,0.225]
["bitfinex","ETHUSD",1763973104943,0.002,2833.1,2832.4,0.1]
["bitfinex","ETHUSD",1763973105317,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763973105517,0.002,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763973105699,0.002,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763973106223,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763973106806,0.002,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763973107243,0.002,2833.1,2832.2,0.1]
["bitfinex","ETHUSD",1763973108150,0.002,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763973108530,0.002,2833.1,2832.9,0.1]
["bitfinex","ETHUSD",1763973110016,0.002,2833.1,2832.1,0.405504]
["bitfinex","ETHUSD",1763973110319,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763973111240,0.002,2833.1,2832.0,0.44081473]
["bitfinex","ETHUSD",1763973111420,0.002,2833.1,2832.3,0.1]
["bitfinex","ETHUSD",1763973111954,0.002,2833.1,2832.6,0.1]
["bitfinex","ETHUSD",1763973112543,0.002,2833.1,2832.2,0.1]
["bitfinex","ETHUSD",1763973112862,0.002,2833.1,2831.1,0.001]
["bitfinex","ETHUSD",1763973112863,0.6451,2832.1,2831.1,0.001]
["bitfinex","ETHUSD",1763973113049,0.405504,2832.7,2831.2,0.1]
["bitfinex","ETHUSD",1763973113050,0.76987251,2832.4,2831.2,0.1]
["bitfinex","ETHUSD",1763973113362,0.189,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973113663,0.95887251,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973113827,0.4953,2832.1,2831.1,0.001]
["bitfinex","ETHUSD",1763973114028,1.26517251,2832.1,2831.1,0.001]
["bitfinex","ETHUSD",1763973114349,0.4953,2832.0,2831.1,0.001]
["bitfinex","ETHUSD",1763973114556,0.70900251,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763973114727,0.4953,2832.0,2831.1,0.001]
["bitfinex","ETHUSD",1763973115947,0.405504,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763973116384,0.4953,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763973120890,1.46117334,2832.8,2831.2,0.1]
["bitfinex","ETHUSD",1763973121052,1.46117334,2832.8,2831.3,0.03531946]
["bitfinex","ETHUSD",1763973121053,0.5541807,2832.8,2831.3,0.03531946]
["bitfinex","ETHUSD",1763973121255,0.002,2833.1,2832.2,0.1]
["bitfinex","ETHUSD",1763973121453,0.002,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763973121674,0.4953,2833.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973122085,0.189,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763973122288,0.189,2832.9,2831.9,0.1]
["bitfinex","ETHUSD",1763973122491,0.002,2833.1,2832.2,0.1]
["bitfinex","ETHUSD",1763973123853,0.002,2833.1,2832.6,0.1]
["bitfinex","ETHUSD",1763973124463,0.4973,2833.1,2832.4,0.1]
["bitfinex","ETHUSD",1763973124651,0.4973,2833.1,2832.1,0.1]
["bitfinex","ETHUSD",1763973126296,0.4973,2833.1,2831.2,1.53749664]
["bitfinex","ETHUSD",1763973126500,0.4973,2833.1,2831.9,0.1]
["bitfinex","ETHUSD",1763973126724,0.405504,2833.0,2831.6,0.1]
["bitfinex","ETHUSD",1763973127293,0.405504,2833.0,2831.1,0.90799264]
["bitfinex","ETHUSD",1763973127294,0.405504,2832.8,2831.2,0.1]
["bitfinex","ETHUSD",1763973127501,0.405504,2832.6,2831.2,0.1]
["bitfinex","ETHUSD",1763973127991,0.4736,2832.5,2831.2,0.1]
["bitfinex","ETHUSD",1763973128380,0.405504,2832.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973128786,6.55384852,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763973128960,0.65538485,2831.8,2831.1,0.03632195]
["bitfinex","ETHUSD",1763973129294,0.1817,2831.8,2831.1,0.101]
["bitfinex","ETHUSD",1763973129458,0.1817,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763973130728,0.4736,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973130891,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973131581,0.4736,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973132199,6.55384852,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763973132503,1.56229264,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763973132704,0.4736,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973133506,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973134134,6.77884852,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763973134280,7.25244852,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763973134483,7.97769337,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763973134993,0.4736,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973135397,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973136596,0.4736,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973137515,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973137715,0.4736,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973137967,0.4736,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973138113,1.08869264,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763973138449,2.39640676,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763973139235,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973140130,0.4736,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1763973141055,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973141551,0.9349,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973142755,0.4613,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973142959,0.6863,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973143322,1.1599,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973144323,1.36658926,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973147558,0.225,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973148332,0.6863,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973148534,1.1599,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973148941,0.6863,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973149128,0.225,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973149561,1.1599,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973149867,1.36658926,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973150070,0.225,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973151471,0.225,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1763973152287,0.225,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973152468,0.4736,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763973154259,0.68610802,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763973154681,0.4736,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763973155231,0.225,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973159336,1.21598753,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1763973159551,0.4715,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763973160680,0.4971,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973161775,0.7221,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973162075,1.1936,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973165047,0.7221,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973165772,1.1946,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973166372,1.40475926,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973166590,2.32975079,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973166766,3.56492589,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973167072,3.23674343,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973170179,3.5646772,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973171276,3.23674343,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973172059,3.01174343,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973172275,3.02658417,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973173375,2.62108017,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973173567,1.62909264,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973174375,2.10159264,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973174881,1.13199264,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973175284,1.60399264,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973177909,1.1695,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973178409,0.225,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973180510,0.697,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973180811,9.09539467,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763973180973,18.75525831,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763973181181,18.75525831,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763973181182,0.877504,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763973181376,0.877504,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763973181377,0.405504,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763973181680,0.405504,2830.4,2828.3,3.53565155]
["bitfinex","ETHUSD",1763973182009,0.405504,2830.4,2828.2,3.53576753]
["bitfinex","ETHUSD",1763973182010,0.472,2830.1,2828.2,3.53576753]
["bitfinex","ETHUSD",1763973182186,0.99148753,2830.1,2828.2,3.53576753]
["bitfinex","ETHUSD",1763973182390,1.86949153,2830.1,2827.9,7.07238586]
["bitfinex","ETHUSD",1763973182591,1.86949153,2830.1,2828.0,0.03536067]
["bitfinex","ETHUSD",1763973183625,0.225,2830.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1763973184403,0.225,2830.3,2828.1,7.0718857]
["bitfinex","ETHUSD",1763973184606,0.74448753,2830.3,2828.2,0.03535817]
["bitfinex","ETHUSD",1763973184806,0.4725,2830.5,2828.2,0.03535817]
["bitfinex","ETHUSD",1763973185130,0.74448753,2830.4,2828.2,0.03535817]
["bitfinex","ETHUSD",1763973185630,1.78449664,2830.1,2828.1,3.53594285]
["bitfinex","ETHUSD",1763973185796,2.30398417,2830.1,2828.1,3.57130227]
["bitfinex","ETHUSD",1763973185997,2.77648417,2830.1,2828.1,3.57130227]
["bitfinex","ETHUSD",1763973186331,2.77648417,2830.1,2828.1,0.03535942]
["bitfinex","ETHUSD",1763973186537,2.77648417,2830.1,2828.1,3.57128607]
["bitfinex","ETHUSD",1763973186701,2.77648417,2830.1,2828.1,3.53592634]
["bitfinex","ETHUSD",1763973186896,2.77648417,2830.1,2828.0,0.03536067]
["bitfinex","ETHUSD",1763973187216,2.77648417,2830.1,2828.1,3.53593783]
["bitfinex","ETHUSD",1763973187998,2.77648417,2830.1,2827.9,0.03536192]
["bitfinex","ETHUSD",1763973188327,3.27009834,2830.1,2827.1,0.18454851]
["bitfinex","ETHUSD",1763973188529,4.62405139,2830.1,2827.5,3.53661209]
["bitfinex","ETHUSD",1763973188831,4.76576395,2830.1,2827.5,3.53661209]
["bitfinex","ETHUSD",1763973189033,15.26244495,2830.1,2827.5,3.53661209]
["bitfinex","ETHUSD",1763973189199,13.48358895,2830.1,2827.5,3.53661209]
["bitfinex","ETHUSD",1763973189623,13.48358895,2830.1,2827.5,7.07330528]
["bitfinex","ETHUSD",1763973189901,13.89432109,2830.1,2828.2,0.01296382]
["bitfinex","ETHUSD",1763973190204,15.62951209,2830.1,2828.2,0.01296382]
["bitfinex","ETHUSD",1763973190521,23.56295348,2830.0,2827.3,3.54980868]
["bitfinex","ETHUSD",1763973190723,27.0998392,2830.0,2827.3,3.53687564]
["bitfinex","ETHUSD",1763973190922,27.0998392,2830.0,2827.4,0.90699264]
["bitfinex","ETHUSD",1763973191110,27.0632492,2830.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763973191434,24.3231542,2830.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763973193012,6.2732162,2830.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763973193230,27.05057584,2830.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763973193424,27.05057584,2830.0,2827.5,0.90699264]
["bitfinex","ETHUSD",1763973193629,27.05057584,2830.0,2827.3,3.53692837]
["bitfinex","ETHUSD",1763973193833,27.05057584,2830.0,2827.2,3.94250713]
["bitfinex","ETHUSD",1763973194015,6.41494884,2830.0,2827.5,0.90699264]
["bitfinex","ETHUSD",1763973194220,20.81387984,2830.0,2827.3,0.90699264]
["bitfinex","ETHUSD",1763973194519,20.81387984,2830.0,2827.3,4.44390418]
["bitfinex","ETHUSD",1763973194848,20.81387984,2830.0,2827.2,3.94249123]
["bitfinex","ETHUSD",1763973195222,25.09016074,2830.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763973195515,25.09016074,2830.0,2827.2,0.54724719]
["bitfinex","ETHUSD",1763973195714,25.09016074,2830.0,2827.3,0.90699264]
["bitfinex","ETHUSD",1763973195918,19.56005671,2830.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1763973196120,21.78056757,2830.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1763973196319,15.46970157,2830.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1763973196705,17.28601967,2830.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1763973196954,14.42974867,2830.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763973197105,12.15781585,2830.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763973197301,11.02582321,2830.0,2828.0,0.03536067]
["bitfinex","ETHUSD",1763973197505,7.00290314,2830.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763973197825,7.00290314,2830.5,2827.5,17.68346595]
["bitfinex","ETHUSD",1763973197826,0.14366488,2830.5,2828.6,0.405504]
["bitfinex","ETHUSD",1763973198145,0.225,2830.4,2829.8,0.1]
["bitfinex","ETHUSD",1763973198832,0.002,2830.5,2828.7,0.03535192]
["bitfinex","ETHUSD",1763973198833,0.002,2830.5,2830.1,0.1]
["bitfinex","ETHUSD",1763973199036,0.002,2830.5,2829.2,0.405504]
["bitfinex","ETHUSD",1763973199203,0.002,2830.5,2829.2,0.90699264]
["bitfinex","ETHUSD",1763973199402,0.002,2830.5,2829.2,0.14163879]
["bitfinex","ETHUSD",1763973199724,0.002,2830.5,2829.0,3.53476261]
["bitfinex","ETHUSD",1763973200256,0.002,2830.5,2829.1,0.54715433]
["bitfinex","ETHUSD",1763973201155,0.002,2830.5,2829.2,0.90699264]
["bitfinex","ETHUSD",1763973202443,0.002,2830.5,2829.3,0.03534443]
["bitfinex","ETHUSD",1763973202848,0.002,2830.5,2829.9,0.101]
["bitfinex","ETHUSD",1763973203069,0.002,2830.5,2830.2,0.1]
["bitfinex","ETHUSD",1763973204247,0.002,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1763973205061,0.002,2830.5,2830.0,0.1]
["bitfinex","ETHUSD",1763973206290,0.002,2830.5,2830.2,0.1]
["bitfinex","ETHUSD",1763973206449,0.002,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1763973206450,0.002,2830.5,2830.0,0.1]
["bitfinex","ETHUSD",1763973210157,0.002,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1763973211966,0.002,2830.5,2830.1,0.1]
["bitfinex","ETHUSD",1763973212171,0.002,2830.5,2830.3,0.1]
["bitfinex","ETHUSD",1763973213080,0.002,2830.5,2830.4,0.03533069]
["bitfinex","ETHUSD",1763973213295,0.002,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1763973214158,0.002,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1763973215882,0.002,2830.8,2830.2,0.14158866]
["bitfinex","ETHUSD",1763973216083,0.002,2830.8,2830.3,0.1]
["bitfinex","ETHUSD",1763973216476,0.002,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1763973216791,0.002,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763973216964,0.002,2830.8,2830.2,0.1]
["bitfinex","ETHUSD",1763973217465,0.002,2830.8,2829.9,0.90799264]
["bitfinex","ETHUSD",1763973217466,0.002,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763973219008,0.002,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1763973219517,0.002,2830.8,2829.9,0.101]
["bitfinex","ETHUSD",1763973219682,0.002,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763973219886,0.002,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1763973220067,0.002,2830.8,2829.9,0.101]
["bitfinex","ETHUSD",1763973220389,0.002,2830.8,2830.0,0.03533568]
["bitfinex","ETHUSD",1763973220763,0.002,2830.8,2829.9,0.101]
["bitfinex","ETHUSD",1763973221567,0.4905,2830.8,2829.9,0.101]
["bitfinex","ETHUSD",1763973222323,0.4905,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1763973225082,1.00998753,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1763973225414,0.51948753,2830.7,2829.9,0.001]
["bitfinex","ETHUSD",1763973225570,1.01848753,2830.7,2829.9,0.001]
["bitfinex","ETHUSD",1763973225971,0.499,2830.6,2829.9,0.001]
["bitfinex","ETHUSD",1763973226810,0.51948753,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1763973227179,0.499,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1763973229385,0.4892,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973229790,0.9882,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973230191,1.393704,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763973230390,0.405504,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1763973230629,2.49011081,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763973230801,0.405504,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973230998,3.14704801,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973231204,4.81499798,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973231430,4.48813414,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973232727,4.71313414,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973232930,4.36124608,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973234196,4.13624608,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973234396,4.36124608,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973236538,10.9281241,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763973240009,10.9281241,2829.7,2827.5,1.31249664]
["bitfinex","ETHUSD",1763973240010,12.779447,2829.4,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973240205,0.90699264,2828.6,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973240438,6.56687802,2828.3,2827.2,0.28491968]
["bitfinex","ETHUSD",1763973240609,1.92548017,2828.2,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973241028,0.499,2828.1,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973241238,0.225,2828.0,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973241643,0.499,2827.9,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973241827,1.59091232,2828.1,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973242033,0.225,2828.0,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973242201,1.60079264,2828.5,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973242405,1.63099264,2828.4,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973242606,0.405504,2828.3,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973242909,2.33098417,2828.3,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973243548,0.499,2828.2,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973244415,0.225,2828.1,2827.4,0.1]
["bitfinex","ETHUSD",1763973245353,0.225,2828.3,2827.5,0.1]
["bitfinex","ETHUSD",1763973245553,0.18491968,2828.4,2827.7,0.1]
["bitfinex","ETHUSD",1763973245851,0.225,2828.4,2827.7,0.1]
["bitfinex","ETHUSD",1763973246052,0.225,2828.4,2827.9,0.1]
["bitfinex","ETHUSD",1763973246244,0.225,2828.4,2827.7,0.1]
["bitfinex","ETHUSD",1763973247053,0.225,2828.4,2827.4,0.1]
["bitfinex","ETHUSD",1763973247357,0.225,2828.4,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973247358,1.23698753,2828.4,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973247533,0.51948753,2828.3,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973247721,1.01198753,2828.3,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973248254,0.225,2828.5,2827.5,0.1]
["bitfinex","ETHUSD",1763973248454,0.4925,2828.4,2827.5,0.1]
["bitfinex","ETHUSD",1763973249923,0.4925,2828.4,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973250240,1.01198753,2828.4,2827.2,0.18491968]
["bitfinex","ETHUSD",1763973250451,1.01198753,2828.4,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973250757,0.4925,2828.3,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973251362,0.51948753,2828.2,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973251665,0.19189802,2828.1,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973251863,0.68439802,2828.1,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973252159,0.51948753,2828.2,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973252160,0.90699264,2828.3,2827.2,0.1]
["bitfinex","ETHUSD",1763973252365,0.4925,2828.2,2827.0,0.10238071]
["bitfinex","ETHUSD",1763973252729,0.4925,2828.2,2827.3,0.1]
["bitfinex","ETHUSD",1763973253228,0.4925,2828.2,2827.0,0.00238071]
["bitfinex","ETHUSD",1763973253864,0.4925,2828.2,2827.0,0.10238071]
["bitfinex","ETHUSD",1763973255184,0.74448753,2828.3,2827.1,0.03537193]
["bitfinex","ETHUSD",1763973255328,0.74448753,2828.3,2827.3,0.1]
["bitfinex","ETHUSD",1763973255329,0.4925,2828.2,2827.3,0.1]
["bitfinex","ETHUSD",1763973255677,0.4925,2828.2,2827.0,0.10238071]
["bitfinex","ETHUSD",1763973255880,0.4925,2828.5,2827.1,0.03537193]
["bitfinex","ETHUSD",1763973256060,0.225,2828.1,2827.3,0.1]
["bitfinex","ETHUSD",1763973257435,0.4925,2828.4,2827.3,0.1]
["bitfinex","ETHUSD",1763973257676,0.4925,2828.7,2827.6,0.1]
["bitfinex","ETHUSD",1763973257883,0.225,2828.3,2827.6,0.1]
["bitfinex","ETHUSD",1763973259532,0.7175,2828.3,2827.4,0.1]
["bitfinex","ETHUSD",1763973259764,1.23698753,2828.3,2827.0,0.10338071]
["bitfinex","ETHUSD",1763973260066,0.4925,2828.2,2827.0,0.10338071]
["bitfinex","ETHUSD",1763973261364,0.74448753,2828.3,2827.0,0.00338071]
["bitfinex","ETHUSD",1763973261365,0.225,2828.3,2827.0,0.00338071]
["bitfinex","ETHUSD",1763973261545,0.225,2828.3,2827.5,0.1]
["bitfinex","ETHUSD",1763973261740,1.39949264,2828.7,2827.5,0.1]
["bitfinex","ETHUSD",1763973261942,0.4925,2828.7,2827.0,7.1133794]
["bitfinex","ETHUSD",1763973262149,0.1948,2829.0,2827.8,0.1]
["bitfinex","ETHUSD",1763973262334,0.225,2828.9,2828.2,0.1]
["bitfinex","ETHUSD",1763973262761,0.51948753,2828.8,2827.7,0.1]
["bitfinex","ETHUSD",1763973262958,0.7175,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973263748,0.225,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973264159,0.1948,2829.0,2828.0,0.1]
["bitfinex","ETHUSD",1763973264374,0.225,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973265374,0.7175,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973266185,0.225,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973266559,0.225,2829.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763973266896,0.7175,2829.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763973267055,0.7175,2829.2,2828.0,0.1]
["bitfinex","ETHUSD",1763973267258,0.4925,2829.1,2828.0,0.1]
["bitfinex","ETHUSD",1763973267688,1.01198753,2829.1,2828.0,0.1]
["bitfinex","ETHUSD",1763973268057,0.4925,2829.1,2828.0,0.1]
["bitfinex","ETHUSD",1763973268758,0.4925,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763973269056,0.4925,2829.1,2828.2,0.1]
["bitfinex","ETHUSD",1763973269669,0.002,2829.3,2828.5,0.1]
["bitfinex","ETHUSD",1763973269855,0.225,2829.2,2828.5,0.1]
["bitfinex","ETHUSD",1763973270478,0.7175,2829.2,2828.5,0.1]
["bitfinex","ETHUSD",1763973271387,0.7175,2829.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763973271586,0.7175,2829.2,2828.4,0.1]
["bitfinex","ETHUSD",1763973271756,0.4925,2829.1,2827.5,0.90699264]
["bitfinex","ETHUSD",1763973271956,0.4925,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763973272256,0.4925,2829.1,2827.8,0.1]
["bitfinex","ETHUSD",1763973272483,0.51948753,2829.0,2827.2,0.225]
["bitfinex","ETHUSD",1763973272673,0.6827,2828.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763973273070,0.4925,2828.8,2827.7,0.1]
["bitfinex","ETHUSD",1763973274392,0.4925,2828.8,2827.4,0.1]
["bitfinex","ETHUSD",1763973274595,0.225,2828.7,2827.7,0.1]
["bitfinex","ETHUSD",1763973274959,0.4925,2828.6,2827.7,0.1]
["bitfinex","ETHUSD",1763973276491,0.7175,2828.6,2827.7,0.1]
["bitfinex","ETHUSD",1763973276660,0.4925,2828.5,2827.7,0.1]
["bitfinex","ETHUSD",1763973278003,0.225,2828.7,2827.7,0.1]
["bitfinex","ETHUSD",1763973278299,0.6886,2828.7,2827.7,0.1]
["bitfinex","ETHUSD",1763973278668,0.225,2828.7,2827.7,0.13536443]
["bitfinex","ETHUSD",1763973278902,0.6886,2828.7,2827.7,0.13536443]
["bitfinex","ETHUSD",1763973279307,0.4636,2828.6,2827.7,0.13536443]
["bitfinex","ETHUSD",1763973279871,0.4636,2828.6,2827.7,0.1]
["bitfinex","ETHUSD",1763973280839,0.4636,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763973281489,0.4636,2828.6,2827.6,0.101]
["bitfinex","ETHUSD",1763973282503,0.4636,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763973282688,0.98308753,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763973282891,0.4636,2828.6,2827.6,0.101]
["bitfinex","ETHUSD",1763973283127,0.4636,2828.5,2827.6,0.101]
["bitfinex","ETHUSD",1763973283831,0.4636,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763973286137,0.6544,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973286336,0.4657,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973286632,0.9453,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973288401,0.4657,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973288734,0.9453,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973289445,0.4657,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973289757,0.9453,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973290052,0.1887,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973290053,0.7046,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973290830,0.1887,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973291232,0.6683,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973291707,0.4796,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973292109,0.7046,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763973292616,0.4796,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763973293646,0.6544,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973294241,1.134,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973296926,1.359,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973301161,0.1887,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973301343,0.6683,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973301538,0.1887,2828.4,2827.6,0.03636568]
["bitfinex","ETHUSD",1763973301729,0.225,2828.5,2827.6,0.101]
["bitfinex","ETHUSD",1763973302228,0.4796,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763973303928,0.225,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763973304135,0.4796,2829.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763973304436,0.4796,2829.2,2827.6,0.03636568]
["bitfinex","ETHUSD",1763973304437,0.7046,2829.2,2827.9,0.1]
["bitfinex","ETHUSD",1763973304626,0.7046,2829.2,2827.6,0.001]
["bitfinex","ETHUSD",1763973304834,0.4796,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763973305074,0.4796,2829.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973305275,0.405504,2829.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973305727,0.405504,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1763973306154,0.4796,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973306364,0.225,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763973306765,0.4912,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763973307268,0.225,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763973307566,0.6799,2828.9,2827.6,0.03636568]
["bitfinex","ETHUSD",1763973307789,0.225,2828.5,2827.8,0.1]
["bitfinex","ETHUSD",1763973308483,0.225,2828.5,2827.6,0.101]
["bitfinex","ETHUSD",1763973308484,0.7162,2828.5,2827.6,0.101]
["bitfinex","ETHUSD",1763973308805,0.7162,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763973309017,0.4912,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763973310514,0.225,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763973310980,0.7162,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763973311425,0.1887,2828.9,2827.6,0.101]
["bitfinex","ETHUSD",1763973311624,0.6799,2828.9,2827.9,0.1]
["bitfinex","ETHUSD",1763973311777,0.9049,2828.9,2827.9,0.1]
["bitfinex","ETHUSD",1763973311981,0.6799,2828.9,2827.9,0.1]
["bitfinex","ETHUSD",1763973312314,0.1887,2828.9,2828.2,0.1]
["bitfinex","ETHUSD",1763973312819,0.6799,2828.9,2827.6,0.101]
["bitfinex","ETHUSD",1763973313173,0.4912,2828.8,2827.6,0.101]
["bitfinex","ETHUSD",1763973313417,0.4912,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1763973313571,0.4912,2828.8,2827.9,0.1]
["bitfinex","ETHUSD",1763973314314,0.4912,2828.8,2827.7,0.1]
["bitfinex","ETHUSD",1763973314674,0.4912,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1763973317298,0.6732,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973317498,1.6388046,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973317499,0.225,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973317698,0.1923,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763973318212,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973318708,0.1923,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763973318909,0.9721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973320302,0.7162,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973320514,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973321014,0.9721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973321722,0.225,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973322020,0.4912,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973322192,0.1923,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973322400,0.225,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973322716,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973323097,0.9721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973325102,0.6835,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763973325323,0.7162,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763973325624,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973326593,0.225,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763973326995,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973328222,0.7162,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763973328786,0.4912,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763973330038,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973330404,0.9721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973330807,0.4809,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973331341,0.9721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763973332041,0.9721,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763973332223,0.225,2827.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763973332429,0.225,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763973332609,0.7162,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763973333225,0.225,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763973333524,0.4912,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763973334742,0.225,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763973334955,0.1923,2828.1,2827.0,0.03537318]
["bitfinex","ETHUSD",1763973335146,0.1923,2828.1,2827.4,0.1]
["bitfinex","ETHUSD",1763973335843,0.4912,2828.0,2827.0,0.1]
["bitfinex","ETHUSD",1763973336140,0.4912,2828.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763973336530,0.4912,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763973336944,0.4912,2828.0,2826.5,1.31249664]
["bitfinex","ETHUSD",1763973337127,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973337828,0.4912,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763973338038,0.4912,2828.0,2826.7,0.1]
["bitfinex","ETHUSD",1763973338238,0.4912,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763973338632,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973339204,0.4912,2828.0,2826.5,0.03537944]
["bitfinex","ETHUSD",1763973339410,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973339947,0.4912,2828.0,2826.4,0.405504]
["bitfinex","ETHUSD",1763973340241,0.4912,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763973340446,0.4912,2828.0,2826.4,0.405504]
["bitfinex","ETHUSD",1763973340756,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973340913,0.4912,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763973341108,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973341540,0.4912,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763973341747,0.4912,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763973341954,0.4771,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763973342160,0.1912,2828.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763973342365,0.4771,2828.5,2827.7,0.1]
["bitfinex","ETHUSD",1763973342546,0.4771,2828.7,2827.7,0.1]
["bitfinex","ETHUSD",1763973342852,0.4771,2829.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763973343015,0.4771,2829.0,2828.0,0.1]
["bitfinex","ETHUSD",1763973343016,0.6658,2828.9,2828.0,0.1]
["bitfinex","ETHUSD",1763973343416,0.4771,2828.8,2828.0,0.1]
["bitfinex","ETHUSD",1763973343730,0.4771,2828.8,2827.8,0.1]
["bitfinex","ETHUSD",1763973345255,0.002,2828.0,2827.8,0.1]
["bitfinex","ETHUSD",1763973346144,0.002,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763973356763,0.9592,2828.0,2827.3,0.1]
["bitfinex","ETHUSD",1763973356973,0.181,2827.9,2827.3,0.1]
["bitfinex","ETHUSD",1763973357151,0.002,2828.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1763973357352,0.002,2828.0,2827.0,3.53731871]
["bitfinex","ETHUSD",1763973357557,0.002,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763973358975,0.002,2828.0,2827.9,0.505504]
["bitfinex","ETHUSD",1763973359176,0.002,2828.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763973359483,0.002,2828.0,2827.9,0.505504]
["bitfinex","ETHUSD",1763973360960,0.002,2828.6,2827.9,0.505504]
["bitfinex","ETHUSD",1763973360961,0.002,2828.6,2828.3,8.947622]
["bitfinex","ETHUSD",1763973361156,0.002,2828.6,2828.5,0.505504]
["bitfinex","ETHUSD",1763973363195,0.002,2828.6,2828.5,4.07630123]
["bitfinex","ETHUSD",1763973364195,0.002,2828.6,2828.5,0.505504]
["bitfinex","ETHUSD",1763973364567,0.002,2828.6,2828.5,4.04094681]
["bitfinex","ETHUSD",1763973364969,0.002,2828.6,2828.5,4.07630123]
["bitfinex","ETHUSD",1763973365174,0.002,2828.6,2828.5,1.28920178]
["bitfinex","ETHUSD",1763973365374,0.002,2828.6,2828.5,0.505504]
["bitfinex","ETHUSD",1763973365891,0.002,2828.6,2828.5,4.04094681]
["bitfinex","ETHUSD",1763973366112,0.002,2828.6,2828.5,4.98329387]
["bitfinex","ETHUSD",1763973366579,0.002,2828.6,2828.5,9.78987559]
["bitfinex","ETHUSD",1763973366894,0.002,2828.6,2828.5,11.10956495]
["bitfinex","ETHUSD",1763973367098,0.002,2828.6,2828.5,7.57412214]
["bitfinex","ETHUSD",1763973367274,0.4859,2828.6,2828.5,1.35504378]
["bitfinex","ETHUSD",1763973367473,0.4859,2828.6,2827.8,3.53624867]
["bitfinex","ETHUSD",1763973367474,0.002,2828.6,2828.3,0.1]
["bitfinex","ETHUSD",1763973368967,0.4576,2828.6,2828.3,0.1]
["bitfinex","ETHUSD",1763973369704,0.002,2828.6,2828.5,0.1]
["bitfinex","ETHUSD",1763973370803,0.002,2828.6,2828.5,12.92339264]
["bitfinex","ETHUSD",1763973370968,0.002,2829.3,2828.6,0.90699264]
["bitfinex","ETHUSD",1763973371168,0.002,2829.3,2829.1,0.1]
["bitfinex","ETHUSD",1763973371570,0.9395,2829.2,2828.8,0.505504]
["bitfinex","ETHUSD",1763973371805,0.002,2829.3,2828.8,0.505504]
["bitfinex","ETHUSD",1763973372002,0.002,2829.3,2829.1,0.1]
["bitfinex","ETHUSD",1763973372707,0.4576,2829.3,2828.7,0.225]
["bitfinex","ETHUSD",1763973372875,0.4839,2829.2,2828.8,0.1]
["bitfinex","ETHUSD",1763973373077,0.4839,2829.2,2828.7,0.225]
["bitfinex","ETHUSD",1763973373279,0.4839,2829.2,2828.8,0.1]
["bitfinex","ETHUSD",1763973373480,0.4839,2829.2,2828.7,0.225]
["bitfinex","ETHUSD",1763973373682,0.002,2829.3,2828.7,1.13199264]
["bitfinex","ETHUSD",1763973373881,0.002,2829.3,2829.2,0.1]
["bitfinex","ETHUSD",1763973374214,0.002,2829.3,2828.9,0.44085342]
["bitfinex","ETHUSD",1763973374372,0.002,2829.3,2829.2,0.1]
["bitfinex","ETHUSD",1763973375604,0.002,2829.3,2829.2,0.505504]
["bitfinex","ETHUSD",1763973375919,0.002,2829.6,2829.2,36.41102688]
["bitfinex","ETHUSD",1763973376130,0.002,2829.6,2829.5,17.37782964]
["bitfinex","ETHUSD",1763973376276,0.002,2829.6,2829.5,30.84771364]
["bitfinex","ETHUSD",1763973376473,0.002,2829.6,2829.5,1.31249664]
["bitfinex","ETHUSD",1763973377013,0.002,2829.6,2829.5,1.63749664]
["bitfinex","ETHUSD",1763973377311,0.002,2829.6,2829.5,0.325]
["bitfinex","ETHUSD",1763973379210,0.002,2829.6,2829.5,0.84572012]
["bitfinex","ETHUSD",1763973379723,0.4859,2829.6,2829.5,0.62072012]
["bitfinex","ETHUSD",1763973380010,0.4859,2829.6,2829.1,0.225]
["bitfinex","ETHUSD",1763973380011,0.002,2829.6,2829.1,0.225]
["bitfinex","ETHUSD",1763973380177,0.002,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763973381405,0.9415,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763973381803,0.4859,2829.6,2829.3,0.1]
["bitfinex","ETHUSD",1763973382007,0.4859,2829.6,2829.4,0.1]
["bitfinex","ETHUSD",1763973382188,0.4859,2829.6,2829.1,0.225]
["bitfinex","ETHUSD",1763973382189,0.002,2829.6,2829.1,3.79502518]
["bitfinex","ETHUSD",1763973382396,0.002,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763973383182,0.4859,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763973383401,0.9415,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763973383602,0.002,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763973384911,0.002,2829.6,2829.5,0.730504]
["bitfinex","ETHUSD",1763973385128,0.002,2829.6,2829.5,1.15699612]
["bitfinex","ETHUSD",1763973385333,0.002,2829.6,2829.5,4.59118944]
["bitfinex","ETHUSD",1763973385481,0.002,2829.6,2829.5,11.78653001]
["bitfinex","ETHUSD",1763973385680,0.002,2829.6,2829.5,15.62615408]
["bitfinex","ETHUSD",1763973386133,0.002,2829.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763973386309,0.002,2829.9,2829.8,21.83708247]
["bitfinex","ETHUSD",1763973386508,0.002,2829.9,2829.8,15.82860729]
["bitfinex","ETHUSD",1763973386691,0.002,2829.9,2829.8,14.89867829]
["bitfinex","ETHUSD",1763973387104,0.002,2829.9,2829.8,15.82248893]
["bitfinex","ETHUSD",1763973387484,0.002,2829.9,2829.8,11.78183093]
["bitfinex","ETHUSD",1763973389525,0.002,2829.9,2829.8,15.57878093]
["bitfinex","ETHUSD",1763973389690,0.002,2829.9,2829.8,14.05028093]
["bitfinex","ETHUSD",1763973389888,0.002,2829.9,2829.8,11.78183093]
["bitfinex","ETHUSD",1763973390284,0.002,2829.9,2829.8,1.68439026]
["bitfinex","ETHUSD",1763973390484,0.002,2829.9,2829.8,5.17131528]
["bitfinex","ETHUSD",1763973391119,0.002,2829.9,2829.8,1.63749664]
["bitfinex","ETHUSD",1763973391286,0.002,2829.9,2829.8,5.17131528]
["bitfinex","ETHUSD",1763973392116,0.002,2829.9,2829.8,1.63749664]
["bitfinex","ETHUSD",1763973392416,0.002,2829.9,2829.8,5.17131528]
["bitfinex","ETHUSD",1763973392617,0.002,2829.9,2829.8,5.68844681]
["bitfinex","ETHUSD",1763973392820,0.002,2829.9,2829.8,2.15462817]
["bitfinex","ETHUSD",1763973393024,0.002,2829.9,2829.8,5.68844681]
["bitfinex","ETHUSD",1763973393231,0.002,2829.9,2829.8,5.72378499]
["bitfinex","ETHUSD",1763973393431,0.002,2829.9,2829.8,2.15462817]
["bitfinex","ETHUSD",1763973394019,0.002,2829.9,2829.8,5.72378499]
["bitfinex","ETHUSD",1763973395234,0.002,2829.9,2829.8,2.15462817]
["bitfinex","ETHUSD",1763973395439,0.002,2829.9,2829.8,5.68844681]
["bitfinex","ETHUSD",1763973395803,0.002,2829.9,2829.8,5.72378499]
["bitfinex","ETHUSD",1763973396324,0.002,2829.9,2829.8,12.28740702]
["bitfinex","ETHUSD",1763973396620,0.002,2829.9,2829.8,16.82127484]
["bitfinex","ETHUSD",1763973397026,0.002,2829.9,2829.8,15.52337784]
["bitfinex","ETHUSD",1763973397428,0.002,2829.9,2829.8,16.11903484]
["bitfinex","ETHUSD",1763973398284,0.002,2829.9,2829.8,19.84303484]
["bitfinex","ETHUSD",1763973398489,0.002,2829.9,2829.8,23.02405284]
["bitfinex","ETHUSD",1763973398802,0.002,2829.9,2829.8,20.55972884]
["bitfinex","ETHUSD",1763973399445,0.002,2829.9,2829.8,26.54988884]
["bitfinex","ETHUSD",1763973400016,0.002,2830.0,2829.9,16.30635464]
["bitfinex","ETHUSD",1763973400193,0.002,2830.0,2829.9,15.38941842]
["bitfinex","ETHUSD",1763973400523,0.002,2830.0,2829.9,13.37748242]
["bitfinex","ETHUSD",1763973400896,0.002,2830.0,2829.9,11.65077242]
["bitfinex","ETHUSD",1763973401420,0.002,2830.0,2829.9,16.95845119]
["bitfinex","ETHUSD",1763973401921,0.002,2830.0,2829.9,16.40506619]
["bitfinex","ETHUSD",1763973402723,0.002,2830.0,2829.9,13.40824319]
["bitfinex","ETHUSD",1763973402904,0.002,2830.0,2829.9,11.65207919]
["bitfinex","ETHUSD",1763973403724,0.002,2830.0,2829.9,13.17637919]
["bitfinex","ETHUSD",1763973404499,0.002,2830.0,2829.9,16.90237919]
["bitfinex","ETHUSD",1763973404825,0.002,2830.0,2829.9,6.79397742]
["bitfinex","ETHUSD",1763973405132,0.4661,2830.0,2829.9,4.69291042]
["bitfinex","ETHUSD",1763973405313,0.4661,2830.0,2829.9,0.324]
["bitfinex","ETHUSD",1763973405515,0.9553,2830.0,2829.9,0.324]
["bitfinex","ETHUSD",1763973405827,0.002,2830.0,2829.9,0.729504]
["bitfinex","ETHUSD",1763973406148,0.002,2830.0,2829.9,9.74747264]
["bitfinex","ETHUSD",1763973406818,0.002,2830.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763973407028,0.002,2830.3,2830.1,1.46699866]
["bitfinex","ETHUSD",1763973407404,0.002,2830.3,2830.1,5.94276978]
["bitfinex","ETHUSD",1763973408586,0.002,2830.3,2830.1,5.90743534]
["bitfinex","ETHUSD",1763973412785,0.002,2830.3,2830.2,36.99009167]
["bitfinex","ETHUSD",1763973413078,0.002,2830.3,2830.2,35.77258767]
["bitfinex","ETHUSD",1763973413370,0.002,2830.5,2830.4,14.99915]
["bitfinex","ETHUSD",1763973413664,0.002,2830.5,2830.4,15.22315]
["bitfinex","ETHUSD",1763973413864,0.002,2830.5,2830.4,19.85614264]
["bitfinex","ETHUSD",1763973414169,0.002,2830.8,2830.7,11.60075867]
["bitfinex","ETHUSD",1763973414364,0.002,2830.8,2830.7,7.97611867]
["bitfinex","ETHUSD",1763973414565,0.002,2830.8,2830.7,12.67902563]
["bitfinex","ETHUSD",1763973416646,0.002,2830.8,2830.7,16.74512863]
["bitfinex","ETHUSD",1763973416848,0.1967,2830.9,2830.8,1.31249664]
["bitfinex","ETHUSD",1763973417043,0.1967,2830.9,2830.8,1.63649664]
["bitfinex","ETHUSD",1763973417462,0.6762,2830.9,2830.8,1.63649664]
["bitfinex","ETHUSD",1763973417662,0.6762,2830.9,2830.8,3.28006871]
["bitfinex","ETHUSD",1763973418073,1.1654,2830.9,2830.8,0.505504]
["bitfinex","ETHUSD",1763973418235,1.1654,2830.9,2830.8,0.324]
["bitfinex","ETHUSD",1763973418435,1.1654,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763973418673,0.4795,2830.2,2830.1,0.1]
["bitfinex","ETHUSD",1763973418886,0.4795,2830.2,2830.1,0.729504]
["bitfinex","ETHUSD",1763973419183,0.9687,2830.2,2830.1,0.324]
["bitfinex","ETHUSD",1763973419347,0.9687,2830.2,2830.1,1.63649664]
["bitfinex","ETHUSD",1763973419534,0.9687,2830.2,2830.1,0.324]
["bitfinex","ETHUSD",1763973419736,0.9687,2830.2,2830.1,0.80056402]
["bitfinex","ETHUSD",1763973419977,0.9687,2830.2,2830.1,1.20606802]
["bitfinex","ETHUSD",1763973420362,0.4795,2830.2,2830.1,2.11306066]
["bitfinex","ETHUSD",1763973420680,0.9687,2830.2,2830.1,1.70755666]
["bitfinex","ETHUSD",1763973420837,0.9687,2830.2,2830.1,5.6465047]
["bitfinex","ETHUSD",1763973420838,0.4795,2830.2,2830.1,5.6465047]
["bitfinex","ETHUSD",1763973421039,0.1967,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763973421244,0.002,2831.1,2830.8,9.92191]
["bitfinex","ETHUSD",1763973421492,0.002,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763973422141,0.002,2831.1,2831.0,0.505504]
["bitfinex","ETHUSD",1763973423039,0.9707,2831.1,2831.0,1.41249664]
["bitfinex","ETHUSD",1763973423242,0.9707,2831.1,2831.0,1.63649664]
["bitfinex","ETHUSD",1763973423781,0.4815,2831.1,2831.0,1.63649664]
["bitfinex","ETHUSD",1763973423977,0.9707,2831.1,2831.0,1.63649664]
["bitfinex","ETHUSD",1763973424187,0.9707,2831.1,2831.0,2.15340298]
["bitfinex","ETHUSD",1763973424353,0.9707,2831.1,2831.0,1.63649664]
["bitfinex","ETHUSD",1763973424555,0.9707,2831.1,2831.0,1.00699264]
["bitfinex","ETHUSD",1763973424760,0.9707,2831.1,2831.0,1.23099264]
["bitfinex","ETHUSD",1763973427600,0.002,2831.1,2831.0,1.23099264]
["bitfinex","ETHUSD",1763973427759,0.002,2831.1,2831.0,1.67181984]
["bitfinex","ETHUSD",1763973428092,0.002,2831.1,2831.0,2.15692641]
["bitfinex","ETHUSD",1763973428294,0.002,2831.1,2831.0,5.68924714]
["bitfinex","ETHUSD",1763973428870,0.002,2831.1,2831.0,2.19224961]
["bitfinex","ETHUSD",1763973429214,0.4821,2831.1,2831.0,0.40699264]
["bitfinex","ETHUSD",1763973429371,0.4821,2831.1,2830.7,0.1]
["bitfinex","ETHUSD",1763973429372,0.9672,2831.1,2830.7,0.1]
["bitfinex","ETHUSD",1763973429560,0.9672,2831.1,2830.5,0.4821]
["bitfinex","ETHUSD",1763973429561,0.9672,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763973430389,0.9672,2831.1,2830.8,0.1]
["bitfinex","ETHUSD",1763973430586,0.4821,2831.0,2830.8,0.1]
["bitfinex","ETHUSD",1763973430789,0.6708,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763973431193,1.1529,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763973432500,0.6708,2830.9,2830.8,0.505504]
["bitfinex","ETHUSD",1763973432798,0.1857,2831.8,2830.8,1.00975739]
["bitfinex","ETHUSD",1763973432799,0.4821,2831.5,2830.8,1.00975739]
["bitfinex","ETHUSD",1763973432961,0.4821,2831.5,2831.3,0.1]
["bitfinex","ETHUSD",1763973433403,0.9692,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763973436475,0.9692,2831.4,2831.1,0.1]
["bitfinex","ETHUSD",1763973436674,0.48,2831.0,2830.9,0.505504]
["bitfinex","ETHUSD",1763973437276,0.4821,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763973437799,0.9672,2831.3,2831.2,0.1]
["bitfinex","ETHUSD",1763973439398,0.9672,2831.3,2831.1,0.1]
["bitfinex","ETHUSD",1763973439562,0.4821,2831.2,2831.1,0.1]
["bitfinex","ETHUSD",1763973439767,0.9672,2831.2,2831.1,0.1]
["bitfinex","ETHUSD",1763973444028,0.4851,2831.2,2831.1,0.1]
["bitfinex","ETHUSD",1763973444193,0.002,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763973444379,0.002,2831.4,2831.3,2.78840464]
["bitfinex","ETHUSD",1763973444578,0.4871,2831.4,2831.3,2.40748518]
["bitfinex","ETHUSD",1763973445135,0.002,2831.4,2831.3,2.40748518]
["bitfinex","ETHUSD",1763973445422,0.4871,2831.4,2831.3,2.40848518]
["bitfinex","ETHUSD",1763973445628,0.4871,2831.4,2831.3,0.730504]
["bitfinex","ETHUSD",1763973447698,0.9692,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763973447898,0.9692,2831.4,2831.1,0.325]
["bitfinex","ETHUSD",1763973448109,0.4821,2831.3,2831.1,0.325]
["bitfinex","ETHUSD",1763973448416,0.4851,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763973448811,0.9672,2831.2,2831.1,0.325]
["bitfinex","ETHUSD",1763973450927,0.002,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763973451287,0.002,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763973451491,0.002,2831.4,2831.3,1.27736805]
["bitfinex","ETHUSD",1763973451693,0.002,2831.4,2831.3,1.31268751]
["bitfinex","ETHUSD",1763973452315,0.002,2831.4,2831.3,5.19023396]
["bitfinex","ETHUSD",1763973453005,0.002,2831.5,2831.4,7.950624]
["bitfinex","ETHUSD",1763973453204,0.002,2831.5,2831.4,8.257474]
["bitfinex","ETHUSD",1763973453411,0.002,2831.5,2831.4,8.38303404]
["bitfinex","ETHUSD",1763973453711,0.002,2831.5,2831.4,7.86703404]
["bitfinex","ETHUSD",1763973453922,0.002,2831.5,2831.4,5.66226904]
["bitfinex","ETHUSD",1763973454120,0.002,2831.5,2831.4,7.79700904]
["bitfinex","ETHUSD",1763973454322,0.4821,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763973454848,0.9672,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763973455517,0.9672,2832.6,2832.4,0.224]
["bitfinex","ETHUSD",1763973455722,0.9668,2832.5,2832.4,0.224]
["bitfinex","ETHUSD",1763973458034,0.9668,2832.5,2832.3,0.1]
["bitfinex","ETHUSD",1763973458255,0.9612,2832.4,2832.2,0.224]
["bitfinex","ETHUSD",1763973458427,0.4907,2832.2,2832.0,0.1]
["bitfinex","ETHUSD",1763973458627,0.4761,2832.3,2831.4,2.39126804]
["bitfinex","ETHUSD",1763973458823,0.002,2833.1,2831.5,0.224]
["bitfinex","ETHUSD",1763973458824,0.4761,2832.7,2831.5,0.224]
["bitfinex","ETHUSD",1763973459257,0.4761,2832.7,2831.6,0.03531572]
["bitfinex","ETHUSD",1763973459437,0.4761,2832.7,2832.1,0.1]
["bitfinex","ETHUSD",1763973459853,0.4954,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763973460360,0.9715,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763973462862,0.9715,2832.2,2831.9,0.1]
["bitfinex","ETHUSD",1763973463051,0.4761,2832.1,2831.9,0.1]
["bitfinex","ETHUSD",1763973463229,0.4804,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973463865,0.9565,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973466243,0.002,2833.1,2831.9,0.3456]
["bitfinex","ETHUSD",1763973466244,0.465,2832.4,2831.9,0.3456]
["bitfinex","ETHUSD",1763973466433,0.465,2832.4,2832.2,0.1]
["bitfinex","ETHUSD",1763973466968,0.47,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763973467166,0.935,2832.3,2832.0,0.324]
["bitfinex","ETHUSD",1763973467365,0.47,2832.1,2832.0,0.324]
["bitfinex","ETHUSD",1763973467770,0.935,2832.1,2832.0,0.324]
["bitfinex","ETHUSD",1763973468476,0.935,2832.1,2831.4,0.90699264]
["bitfinex","ETHUSD",1763973468692,0.47,2831.8,2831.7,0.1]
["bitfinex","ETHUSD",1763973469083,0.1846,2831.9,2831.7,0.1]
["bitfinex","ETHUSD",1763973469270,0.1846,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973469599,0.6496,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973469788,1.1196,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973470094,0.6546,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973470996,1.1196,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973472058,1.1196,2831.9,2831.6,0.325]
["bitfinex","ETHUSD",1763973472263,0.47,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763973472800,0.935,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763973472967,0.935,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1763973473169,0.935,2831.7,2831.6,0.325]
["bitfinex","ETHUSD",1763973473600,0.465,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763973473967,0.935,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763973474394,0.935,2832.1,2831.6,0.225]
["bitfinex","ETHUSD",1763973474600,0.465,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973474987,0.465,2832.0,2831.6,0.225]
["bitfinex","ETHUSD",1763973475187,0.0535,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763973475501,0.47,2831.7,2831.6,0.101]
["bitfinex","ETHUSD",1763973475873,0.0535,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763973476073,0.0535,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973476275,0.6496,2832.1,2831.8,0.1]
["bitfinex","ETHUSD",1763973476506,0.47,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973477414,0.935,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763973480418,0.1846,2832.1,2831.8,0.4456]
["bitfinex","ETHUSD",1763973480579,0.1846,2832.1,2831.9,0.1]
["bitfinex","ETHUSD",1763973481293,0.002,2832.5,2832.0,0.4456]
["bitfinex","ETHUSD",1763973481611,0.002,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763973481817,0.467,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763973481983,0.937,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763973482184,0.937,2832.5,2832.2,0.1]
["bitfinex","ETHUSD",1763973482381,0.465,2832.4,2831.6,0.90799264]
["bitfinex","ETHUSD",1763973482587,0.465,2832.4,2831.9,0.1]
["bitfinex","ETHUSD",1763973483117,0.47,2832.0,2831.8,0.1]
["bitfinex","ETHUSD",1763973483414,0.1846,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763973483619,0.6496,2832.3,2831.9,0.1]
["bitfinex","ETHUSD",1763973483829,0.47,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973484326,0.935,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973484992,0.47,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763973485622,0.6496,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763973486294,1.1196,2832.3,2832.0,0.1]
["bitfinex","ETHUSD",1763973486612,0.465,2832.2,2831.7,0.224]
["bitfinex","ETHUSD",1763973486820,0.6546,2832.3,2832.1,0.1]
["bitfinex","ETHUSD",1763973487130,0.002,2832.5,2832.3,0.1]
["bitfinex","ETHUSD",1763973487641,0.4909,2832.4,2832.3,0.1]
["bitfinex","ETHUSD",1763973488091,0.002,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763973489236,0.9508,2832.5,2832.0,6.54901036]
["bitfinex","ETHUSD",1763973489440,0.4909,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763973489609,0.9488,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763973490445,0.9488,2832.3,2832.1,1.01346104]
["bitfinex","ETHUSD",1763973490650,0.002,2832.5,2832.2,0.75624714]
["bitfinex","ETHUSD",1763973490832,0.4909,2832.3,2832.1,0.324]
["bitfinex","ETHUSD",1763973491143,0.4909,2832.2,2832.1,0.324]
["bitfinex","ETHUSD",1763973491952,0.9488,2832.2,2832.1,0.324]
["bitfinex","ETHUSD",1763973492658,0.9488,2832.2,2832.1,5.12053231]
["bitfinex","ETHUSD",1763973495642,0.002,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763973495960,0.002,2832.5,2832.4,4.89653231]
["bitfinex","ETHUSD",1763973496190,0.4929,2832.5,2832.4,5.38618554]
["bitfinex","ETHUSD",1763973496331,0.4929,2832.5,2832.4,7.04428218]
["bitfinex","ETHUSD",1763973496332,0.002,2832.5,2832.4,7.04428218]
["bitfinex","ETHUSD",1763973496526,0.002,2832.5,2832.4,15.71698926]
["bitfinex","ETHUSD",1763973496731,0.002,2833.1,2832.7,0.505504]
["bitfinex","ETHUSD",1763973496961,0.002,2833.1,2832.7,1.98209664]
["bitfinex","ETHUSD",1763973497261,0.002,2833.1,2832.7,2.2148663]
["bitfinex","ETHUSD",1763973497431,0.002,2833.1,2832.7,2.5604663]
["bitfinex","ETHUSD",1763973498647,0.002,2833.1,2832.7,6.09066716]
["bitfinex","ETHUSD",1763973498852,0.002,2833.1,2832.7,2.5604663]
["bitfinex","ETHUSD",1763973499063,0.002,2833.1,2832.7,5.74506716]
["bitfinex","ETHUSD",1763973499257,0.002,2833.1,2832.7,6.09066716]
["bitfinex","ETHUSD",1763973499872,0.002,2833.1,2832.7,2.2148663]
["bitfinex","ETHUSD",1763973504742,0.002,2833.1,2832.7,5.74506716]
["bitfinex","ETHUSD",1763973504938,0.002,2833.1,2832.7,2.2148663]
["bitfinex","ETHUSD",1763973505174,0.9508,2832.8,2832.7,0.23276966]
["bitfinex","ETHUSD",1763973505377,0.9508,2832.8,2832.7,0.324]
["bitfinex","ETHUSD",1763973506152,0.9508,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763973506355,0.9508,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763973506356,0.9508,2832.8,2832.5,0.225]
["bitfinex","ETHUSD",1763973506580,0.4909,2832.6,2832.5,0.225]
["bitfinex","ETHUSD",1763973507080,0.9488,2832.6,2832.5,0.325]
["bitfinex","ETHUSD",1763973507275,0.9488,2832.6,2832.5,0.225]
["bitfinex","ETHUSD",1763973508363,0.9488,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973517045,0.4909,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973517583,0.9436,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973518069,0.002,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763973518266,0.4547,2832.8,2832.6,0.1]
["bitfinex","ETHUSD",1763973518470,0.4787,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763973518667,0.4787,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973519168,0.9314,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973524088,0.9334,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763973525580,0.9334,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763973525581,1.40631337,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763973525880,0.4727,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973526382,0.928,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973528260,1.06956059,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973533829,0.928,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973535091,1.06956711,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973538120,0.928,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973540994,0.4727,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973541927,0.928,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973542683,0.002,2832.5,2832.2,0.3476]
["bitfinex","ETHUSD",1763973542920,0.002,2832.5,2832.4,0.3466]
["bitfinex","ETHUSD",1763973543213,0.4573,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763973544918,0.1548849,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763973545422,0.4727,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973546950,0.93,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973548239,0.4727,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973548550,0.93,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973552686,0.4727,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973552878,0.224,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763973553077,0.14155007,2832.6,2832.2,0.4793]
["bitfinex","ETHUSD",1763973553383,0.453,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973554673,0.9103,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973555779,1.87893617,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973555983,2.20840642,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973556685,1.71268362,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973556880,1.57110699,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973558752,2.06682979,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973562299,1.32219362,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973568414,1.79510699,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973568778,3.60332643,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973569114,3.93155497,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973569314,4.07316117,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973571203,9.94779317,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973571715,10.7035175,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973572218,7.07131217,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763973572519,2.83133281,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763973572683,4.22558664,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973572887,6.27805546,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973573207,6.73535546,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973573579,6.52275046,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973573779,7.28071435,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973574008,5.02962935,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973574216,4.49802524,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973574834,3.74006135,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973575151,7.29048966,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973575931,4.49515966,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973576125,20.60117366,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973576427,14.83043266,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973576838,14.64344493,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973577026,12.98693293,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973577227,8.98708293,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973578048,11.08448793,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973578349,8.42299893,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973578557,6.92839366,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973578723,6.17329535,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973578921,6.31491659,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973579117,6.30531559,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973579623,11.03397791,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973579823,8.83434491,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973580019,17.1412024,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973580243,9.7177794,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973582282,9.71684842,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973582579,18.23373342,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973582802,18.98806391,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973582966,19.1727829,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973583467,17.2487849,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973583778,15.9941369,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973584688,17.5267609,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973585049,16.9756199,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973585664,18.9540419,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973585846,17.9625449,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973586052,16.9838529,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973586579,18.7579689,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973586782,14.7770009,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973586984,10.1601751,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973587150,9.40584461,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973587886,9.18184461,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973588061,2.27466666,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973588266,1.94151093,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973588468,1.61421337,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973590203,1.14631337,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973590378,1.47396138,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763973590712,0.4957228,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1763973590713,5.44838512,2832.5,2831.9,0.9111]
["bitfinex","ETHUSD",1763973590869,0.55170269,2832.4,2832.0,0.4594]
["bitfinex","ETHUSD",1763973591062,1.14963053,2832.4,2832.0,0.4594]
["bitfinex","ETHUSD",1763973591288,1.72892048,2832.4,2832.0,0.4594]
["bitfinex","ETHUSD",1763973591710,0.92361337,2832.5,2832.3,0.4594]
["bitfinex","ETHUSD",1763973592005,0.002,2832.6,2832.4,0.4594]
["bitfinex","ETHUSD",1763973592212,0.002,2832.6,2832.1,0.6336]
["bitfinex","ETHUSD",1763973592213,0.224,2832.5,2832.2,0.4507]
["bitfinex","ETHUSD",1763973592567,0.224,2832.5,2832.4,0.4594]
["bitfinex","ETHUSD",1763973594200,0.224,2832.5,2832.1,0.1829]
["bitfinex","ETHUSD",1763973594201,0.7209,2832.5,2832.1,0.1829]
["bitfinex","ETHUSD",1763973594368,0.7209,2832.5,2832.1,0.6336]
["bitfinex","ETHUSD",1763973596303,0.224,2832.5,2832.1,0.1829]
["bitfinex","ETHUSD",1763973596498,0.224,2832.5,2832.4,0.4594]
["bitfinex","ETHUSD",1763973597219,0.002,2832.6,2832.4,0.4594]
["bitfinex","ETHUSD",1763973597513,0.002,2832.6,2832.5,0.4594]
["bitfinex","ETHUSD",1763973597821,0.226,2832.6,2832.5,0.4594]
["bitfinex","ETHUSD",1763973598782,0.226,2832.6,2832.2,0.4507]
["bitfinex","ETHUSD",1763973600521,0.002,2832.6,2832.5,0.4594]
["bitfinex","ETHUSD",1763973601016,0.002,2832.6,2832.5,0.9101]
["bitfinex","ETHUSD",1763973601415,0.002,2832.6,2832.5,1.49637623]
["bitfinex","ETHUSD",1763973601820,0.002,2832.6,2832.5,0.9101]
["bitfinex","ETHUSD",1763973605428,0.002,2832.6,2832.5,0.4594]
["bitfinex","ETHUSD",1763973606016,0.4989,2832.6,2832.2,0.4507]
["bitfinex","ETHUSD",1763973606211,0.002,2832.6,2832.5,0.4594]
["bitfinex","ETHUSD",1763973607316,0.4525,2832.6,2832.2,0.4507]
["bitfinex","ETHUSD",1763973607520,0.224,2832.5,2832.2,0.4507]
["bitfinex","ETHUSD",1763973607921,0.224,2832.5,2832.4,0.4672]
["bitfinex","ETHUSD",1763973610646,0.226,2832.5,2832.4,0.935]
["bitfinex","ETHUSD",1763973610848,0.002,2832.5,2832.4,0.935]
["bitfinex","ETHUSD",1763973611032,0.002,2832.5,2832.4,6.30688762]
["bitfinex","ETHUSD",1763973611356,0.002,2832.5,2832.4,6.40688762]
["bitfinex","ETHUSD",1763973611777,0.002,2832.6,2832.4,6.30688762]
["bitfinex","ETHUSD",1763973611979,0.002,2832.6,2832.5,1.035]
["bitfinex","ETHUSD",1763973612763,0.002,2832.6,2832.5,0.96630212]
["bitfinex","ETHUSD",1763973612937,0.002,2832.6,2832.5,1.60012109]
["bitfinex","ETHUSD",1763973614053,0.002,2832.6,2832.5,1.50012109]
["bitfinex","ETHUSD",1763973615844,0.002,2832.7,2832.5,2.40711373]
["bitfinex","ETHUSD",1763973616045,0.002,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763973616277,0.002,2832.9,2832.8,0.5672]
["bitfinex","ETHUSD",1763973616584,0.002,2832.9,2832.8,1.61835342]
["bitfinex","ETHUSD",1763973616747,0.002,2832.9,2832.8,1.035]
["bitfinex","ETHUSD",1763973622700,0.002,2832.9,2832.8,0.4672]
["bitfinex","ETHUSD",1763973624363,0.4525,2832.9,2832.1,0.1829]
["bitfinex","ETHUSD",1763973624564,0.6434,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973624776,0.4525,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973624976,0.002,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973625199,0.002,2832.9,2832.2,0.5678]
["bitfinex","ETHUSD",1763973626169,0.002,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973626771,0.002,2832.9,2832.2,0.5678]
["bitfinex","ETHUSD",1763973627477,0.002,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973627682,0.4978,2832.9,2832.2,0.4678]
["bitfinex","ETHUSD",1763973629304,0.002,2832.9,2832.8,0.4672]
["bitfinex","ETHUSD",1763973629818,0.002,2832.9,2832.8,0.935]
["bitfinex","ETHUSD",1763973632723,0.002,2832.9,2832.8,1.035]
["bitfinex","ETHUSD",1763973632930,0.002,2832.9,2832.8,0.4672]
["bitfinex","ETHUSD",1763973633490,0.002,2832.9,2832.8,0.935]
["bitfinex","ETHUSD",1763973634277,0.4525,2832.9,2832.2,0.5678]
["bitfinex","ETHUSD",1763973634400,0.9483,2832.9,2832.3,0.1]
["bitfinex","ETHUSD",1763973634600,0.9483,2832.9,2832.1,0.5079]
["bitfinex","ETHUSD",1763973634794,0.9483,2832.9,2832.3,0.5678]
["bitfinex","ETHUSD",1763973634795,0.4525,2832.9,2832.3,0.5678]
["bitfinex","ETHUSD",1763973635192,0.4525,2832.9,2832.3,0.4678]
["bitfinex","ETHUSD",1763973635394,0.5736,2832.9,2832.3,0.5678]
["bitfinex","ETHUSD",1763973635831,0.4505,2832.4,2832.1,0.1839]
["bitfinex","ETHUSD",1763973636043,0.1902,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973636237,0.4505,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973636533,0.9463,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973636693,1.52091096,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973637091,0.9463,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973637414,1.85276318,2832.9,2832.1,0.4514]
["bitfinex","ETHUSD",1763973637415,1.40519264,2832.7,2832.1,0.4514]
["bitfinex","ETHUSD",1763973637614,0.4982,2832.7,2832.1,0.9068]
["bitfinex","ETHUSD",1763973637823,0.4982,2832.7,2832.1,0.4514]
["bitfinex","ETHUSD",1763973641450,0.14155458,2832.8,2832.1,0.5514]
["bitfinex","ETHUSD",1763973641653,0.002,2832.9,2832.6,0.4504]
["bitfinex","ETHUSD",1763973641955,0.4639,2832.7,2832.2,0.4554]
["bitfinex","ETHUSD",1763973644025,0.9621,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763973645332,0.4826,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763973646048,0.4724,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973647251,0.93131337,2832.9,2832.1,0.4687]
["bitfinex","ETHUSD",1763973647252,0.941,2832.9,2832.1,0.4687]
["bitfinex","ETHUSD",1763973647455,0.4826,2832.8,2832.1,0.4687]
["bitfinex","ETHUSD",1763973647645,0.4724,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973648929,0.955,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973649458,0.4724,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973650836,0.955,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973653897,1.360504,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973654051,2.0967249,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973656855,0.224,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973657383,0.225,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973657948,0.36659667,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973660691,1.98926787,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973660911,12.55901023,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973661209,8.57960051,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973661906,5.94185451,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973662264,0.47184739,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973662459,0.36659667,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973663691,0.14159667,2832.2,2832.1,0.4687]
["bitfinex","ETHUSD",1763973664062,0.224,2832.3,2832.1,0.4687]
["bitfinex","ETHUSD",1763973664962,0.6927,2832.3,2832.1,0.4687]
["bitfinex","ETHUSD",1763973665992,0.224,2832.3,2832.1,0.4687]
["bitfinex","ETHUSD",1763973666196,0.4687,2832.6,2832.2,0.4677]
["bitfinex","ETHUSD",1763973666359,0.6927,2832.6,2832.3,0.4989]
["bitfinex","ETHUSD",1763973666561,0.6927,2832.6,2832.1,0.1991]
["bitfinex","ETHUSD",1763973666562,0.224,2832.6,2832.2,0.4989]
["bitfinex","ETHUSD",1763973667284,0.224,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763973667878,0.224,2832.6,2832.1,0.4823]
["bitfinex","ETHUSD",1763973670170,0.224,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763973670583,0.224,2832.6,2832.2,0.4813]
["bitfinex","ETHUSD",1763973672608,0.224,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763973672814,0.224,2832.6,2832.1,0.4823]
["bitfinex","ETHUSD",1763973673609,0.002,2832.8,2832.5,0.4599]
["bitfinex","ETHUSD",1763973673820,0.224,2832.6,2832.5,0.4599]
["bitfinex","ETHUSD",1763973674108,0.224,2832.6,2832.2,0.4813]
["bitfinex","ETHUSD",1763973674308,0.224,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763973674806,0.224,2832.6,2832.1,0.4823]
["bitfinex","ETHUSD",1763973675015,0.001,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973675309,0.225,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973675477,0.36658966,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973677498,0.225,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973677696,0.47133592,2832.5,2832.1,0.4609]
["bitfinex","ETHUSD",1763973677990,0.224,2832.2,2832.1,0.4609]
["bitfinex","ETHUSD",1763973678823,0.224,2832.3,2832.1,1.1266]
["bitfinex","ETHUSD",1763973679341,0.224,2832.3,2832.2,0.9412]
["bitfinex","ETHUSD",1763973679896,0.224,2832.3,2832.2,0.4599]
["bitfinex","ETHUSD",1763973681503,0.224,2832.3,2832.2,0.9412]
["bitfinex","ETHUSD",1763973683158,0.224,2832.3,2832.2,0.4599]
["bitfinex","ETHUSD",1763973685505,0.002,2832.5,2832.2,0.9412]
["bitfinex","ETHUSD",1763973685706,0.002,2832.5,2832.4,0.4599]
["bitfinex","ETHUSD",1763973686249,0.002,2832.5,2832.4,0.9412]
["bitfinex","ETHUSD",1763973686850,0.002,2832.5,2832.4,1.0412]
["bitfinex","ETHUSD",1763973687023,0.002,2832.5,2832.4,0.9412]
["bitfinex","ETHUSD",1763973688412,0.002,2832.5,2832.4,0.4599]
["bitfinex","ETHUSD",1763973688613,0.002,2832.5,2832.1,0.6667]
["bitfinex","ETHUSD",1763973688815,0.002,2832.5,2832.2,0.4813]
["bitfinex","ETHUSD",1763973689847,0.002,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763973690019,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973690020,0.0019,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973690418,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973690758,0.1954,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973693950,0.002,2832.5,2832.1,0.9422]
["bitfinex","ETHUSD",1763973694152,0.002,2832.5,2832.4,0.4599]
["bitfinex","ETHUSD",1763973695249,0.002,2832.5,2832.2,0.4813]
["bitfinex","ETHUSD",1763973695453,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973695454,0.1954,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763973695640,0.1935,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763973697255,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973704341,0.002,2832.5,2832.4,0.4885]
["bitfinex","ETHUSD",1763973704541,0.1974,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973706365,0.1974,2832.5,2832.1,0.4648]
["bitfinex","ETHUSD",1763973707462,0.002,2832.5,2832.1,0.4648]
["bitfinex","ETHUSD",1763973707764,0.002,2832.5,2832.4,0.4853]
["bitfinex","ETHUSD",1763973710276,0.002,2832.5,2832.2,0.4638]
["bitfinex","ETHUSD",1763973710483,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973710664,0.1974,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973713706,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973714308,0.1974,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973714462,0.002,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973715805,0.002,2832.5,2832.4,0.4853]
["bitfinex","ETHUSD",1763973716558,0.1974,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973717362,0.52748011,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763973718095,0.52748011,2832.5,2832.1,0.4648]
["bitfinex","ETHUSD",1763973718401,0.1974,2832.5,2832.1,0.4648]
["bitfinex","ETHUSD",1763973718700,0.002,2832.5,2832.4,0.4853]
["bitfinex","ETHUSD",1763973718862,0.002,2832.5,2832.4,0.5853]
["bitfinex","ETHUSD",1763973719064,0.002,2832.5,2832.4,1.0491]
["bitfinex","ETHUSD",1763973719263,0.002,2832.5,2832.4,0.9491]
["bitfinex","ETHUSD",1763973719598,0.002,2832.5,2832.4,1.0491]
["bitfinex","ETHUSD",1763973719772,0.002,2832.5,2832.4,0.9491]
["bitfinex","ETHUSD",1763973720716,0.002,2832.5,2832.4,1.0491]
["bitfinex","ETHUSD",1763973721225,0.002,2832.8,2832.4,1.454604]
["bitfinex","ETHUSD",1763973721443,0.002,2833.1,2832.8,0.4853]
["bitfinex","ETHUSD",1763973721637,0.002,2833.2,2833.0,0.4853]
["bitfinex","ETHUSD",1763973721847,0.002,2833.2,2833.1,0.7756]
["bitfinex","ETHUSD",1763973722007,0.002,2833.2,2833.1,1.2394]
["bitfinex","ETHUSD",1763973723327,0.002,2833.2,2833.1,1.1394]
["bitfinex","ETHUSD",1763973724198,0.002,2833.2,2833.1,1.2394]
["bitfinex","ETHUSD",1763973724424,0.002,2833.2,2833.1,1.1394]
["bitfinex","ETHUSD",1763973725509,0.002,2833.2,2833.1,1.2394]
["bitfinex","ETHUSD",1763973726404,0.002,2833.2,2833.1,1.1394]
["bitfinex","ETHUSD",1763973726612,0.002,2833.2,2833.1,1.2394]
["bitfinex","ETHUSD",1763973728334,0.002,2833.2,2833.1,1.644904]
["bitfinex","ETHUSD",1763973728532,0.002,2833.2,2833.1,12.23211984]
["bitfinex","ETHUSD",1763973728717,0.002,2833.2,2833.1,8.7024174]
["bitfinex","ETHUSD",1763973729520,0.1846,2834.7,2833.2,0.405504]
["bitfinex","ETHUSD",1763973729734,0.1846,2834.7,2833.8,0.1]
["bitfinex","ETHUSD",1763973730103,0.1846,2834.7,2833.9,0.4864]
["bitfinex","ETHUSD",1763973732549,0.3972,2834.7,2833.8,0.4864]
["bitfinex","ETHUSD",1763973732707,0.3972,2834.7,2833.9,0.4864]
["bitfinex","ETHUSD",1763973733955,0.3972,2834.7,2833.1,0.7077671]
["bitfinex","ETHUSD",1763973733956,0.1767,2834.0,2833.1,1.1941671]
["bitfinex","ETHUSD",1763973734119,0.1767,2834.0,2833.3,0.4864]
["bitfinex","ETHUSD",1763973734820,0.3972,2834.7,2833.9,0.4993]
["bitfinex","ETHUSD",1763973735238,0.3972,2834.7,2833.9,0.9857]
["bitfinex","ETHUSD",1763973736061,0.1846,2834.7,2834.0,0.4864]
["bitfinex","ETHUSD",1763973736438,0.1846,2834.7,2834.1,0.1804]
["bitfinex","ETHUSD",1763973736638,0.1846,2834.7,2834.2,0.4864]
["bitfinex","ETHUSD",1763973737174,0.3995,2835.1,2834.2,0.4864]
["bitfinex","ETHUSD",1763973739952,0.1869,2835.1,2834.2,0.4864]
["bitfinex","ETHUSD",1763973740157,0.1869,2835.1,2834.2,7.0264463]
["bitfinex","ETHUSD",1763973740351,0.1869,2835.1,2834.3,0.73068463]
["bitfinex","ETHUSD",1763973740538,0.1869,2835.1,2834.3,1.21708463]
["bitfinex","ETHUSD",1763973740743,0.1869,2835.1,2834.4,0.4864]
["bitfinex","ETHUSD",1763973746293,0.1869,2835.1,2834.1,0.1804]
["bitfinex","ETHUSD",1763973746294,0.3995,2835.1,2834.1,0.1804]
["bitfinex","ETHUSD",1763973746499,0.3995,2835.1,2834.1,0.6668]
["bitfinex","ETHUSD",1763973746704,0.2126,2835.0,2834.1,0.6668]
["bitfinex","ETHUSD",1763973747816,0.2126,2834.2,2833.9,0.1804]
["bitfinex","ETHUSD",1763973748307,0.2126,2834.6,2833.9,0.6668]
["bitfinex","ETHUSD",1763973749067,0.2126,2834.6,2833.9,0.1804]
["bitfinex","ETHUSD",1763973749267,0.2126,2834.6,2833.7,0.6668]
["bitfinex","ETHUSD",1763973751325,0.2126,2834.6,2833.7,0.1804]
["bitfinex","ETHUSD",1763973751521,0.54216327,2834.6,2833.8,0.4864]
["bitfinex","ETHUSD",1763973751684,0.2126,2834.6,2833.8,0.4864]
["bitfinex","ETHUSD",1763973752381,0.54242896,2834.6,2833.8,0.4864]
["bitfinex","ETHUSD",1763973752583,0.2126,2834.6,2833.8,0.4864]
["bitfinex","ETHUSD",1763973753001,0.3300213,2834.5,2833.8,0.4864]
["bitfinex","ETHUSD",1763973753202,0.2126,2834.6,2833.8,0.4864]
["bitfinex","ETHUSD",1763973753483,0.2126,2833.9,2833.2,0.4864]
["bitfinex","ETHUSD",1763973754319,0.2126,2834.3,2833.8,0.4993]
["bitfinex","ETHUSD",1763973755091,0.33007752,2834.5,2833.8,0.9857]
["bitfinex","ETHUSD",1763973755293,0.33007752,2834.4,2833.8,0.9857]
["bitfinex","ETHUSD",1763973755590,0.33007752,2834.5,2833.8,0.9857]
["bitfinex","ETHUSD",1763973755795,0.33007752,2834.4,2833.9,0.4864]
["bitfinex","ETHUSD",1763973756018,0.33007752,2834.6,2833.9,0.4864]
["bitfinex","ETHUSD",1763973756213,0.33007752,2834.5,2833.9,0.4864]
["bitfinex","ETHUSD",1763973756401,0.33007752,2834.4,2833.9,0.4864]
["bitfinex","ETHUSD",1763973756603,0.33020061,2834.3,2833.9,0.4864]
["bitfinex","ETHUSD",1763973756828,0.33020061,2834.6,2833.9,0.4864]
["bitfinex","ETHUSD",1763973757000,0.2126,2834.0,2833.4,0.4895]
["bitfinex","ETHUSD",1763973757919,0.4252,2834.0,2833.1,0.1913]
["bitfinex","ETHUSD",1763973758103,0.4252,2834.0,2833.2,0.4895]
["bitfinex","ETHUSD",1763973759131,0.2126,2834.0,2833.2,0.4895]
["bitfinex","ETHUSD",1763973760764,0.2126,2834.0,2833.2,5.88211413]
["bitfinex","ETHUSD",1763973760979,0.2126,2834.0,2833.3,0.60734141]
["bitfinex","ETHUSD",1763973761265,0.2126,2834.0,2833.3,1.09684141]
["bitfinex","ETHUSD",1763973761837,0.2,2833.8,2833.4,0.4895]
["bitfinex","ETHUSD",1763973762685,0.2,2833.8,2833.7,0.4585]
["bitfinex","ETHUSD",1763973762887,0.2,2833.8,2833.7,0.948]
["bitfinex","ETHUSD",1763973768899,0.2,2833.8,2833.7,0.4585]
["bitfinex","ETHUSD",1763973769057,0.2,2833.8,2833.7,0.9435]
["bitfinex","ETHUSD",1763973769928,0.4126,2833.8,2833.3,1.09234141]
["bitfinex","ETHUSD",1763973770090,0.2,2833.8,2833.4,0.485]
["bitfinex","ETHUSD",1763973771819,0.2,2833.8,2833.7,0.4731]
["bitfinex","ETHUSD",1763973772176,0.2,2833.8,2833.7,0.9581]
["bitfinex","ETHUSD",1763973778719,0.2,2833.8,2833.7,0.4731]
["bitfinex","ETHUSD",1763973779055,0.2,2833.8,2833.7,0.9581]
["bitfinex","ETHUSD",1763973781057,0.2,2833.8,2833.7,0.4731]
["bitfinex","ETHUSD",1763973781255,0.2,2833.8,2833.7,0.9581]
["bitfinex","ETHUSD",1763973782056,0.2,2833.8,2833.7,0.4731]
["bitfinex","ETHUSD",1763973782219,0.4126,2833.8,2833.2,0.224]
["bitfinex","ETHUSD",1763973782419,0.4126,2833.8,2833.2,0.709]
["bitfinex","ETHUSD",1763973782934,0.4126,2833.8,2833.3,0.485]
["bitfinex","ETHUSD",1763973784159,0.4126,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763973784160,0.2126,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763973784359,0.149,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973785538,0.2126,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763973785843,0.2126,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973786958,0.33089351,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763973786959,0.2126,2833.6,2833.1,0.001]
["bitfinex","ETHUSD",1763973787162,0.2126,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973789774,0.202,2833.8,2833.1,1.1564]
["bitfinex","ETHUSD",1763973789974,0.426,2833.8,2833.1,1.1564]
["bitfinex","ETHUSD",1763973790141,0.426,2833.8,2833.2,0.4571]
["bitfinex","ETHUSD",1763973790776,0.75641505,2833.8,2833.2,0.4571]
["bitfinex","ETHUSD",1763973790980,0.426,2833.8,2833.2,0.4571]
["bitfinex","ETHUSD",1763973791681,0.426,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973791682,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973791892,0.202,2833.8,2833.2,0.6811]
["bitfinex","ETHUSD",1763973792048,0.202,2833.8,2833.3,0.4571]
["bitfinex","ETHUSD",1763973792794,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973793875,0.202,2833.8,2833.7,0.421]
["bitfinex","ETHUSD",1763973796475,0.202,2833.8,2833.7,0.8781]
["bitfinex","ETHUSD",1763973796821,0.202,2833.8,2833.7,0.421]
["bitfinex","ETHUSD",1763973797767,0.202,2833.8,2833.4,0.4571]
["bitfinex","ETHUSD",1763973799399,0.2906,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763973799606,0.2906,2833.5,2833.1,0.2003]
["bitfinex","ETHUSD",1763973799810,0.2906,2833.5,2833.1,0.6574]
["bitfinex","ETHUSD",1763973800307,0.4588,2833.8,2833.4,0.499]
["bitfinex","ETHUSD",1763973800308,0.202,2833.8,2833.4,0.499]
["bitfinex","ETHUSD",1763973800812,0.202,2833.8,2833.5,0.4571]
["bitfinex","ETHUSD",1763973801575,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973801975,0.202,2833.8,2833.7,0.9561]
["bitfinex","ETHUSD",1763973803574,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973804490,0.202,2833.8,2833.7,0.9561]
["bitfinex","ETHUSD",1763973804873,0.202,2833.8,2833.1,0.2003]
["bitfinex","ETHUSD",1763973804874,0.4588,2833.8,2833.3,0.4571]
["bitfinex","ETHUSD",1763973806594,0.202,2833.8,2833.3,0.4571]
["bitfinex","ETHUSD",1763973807202,0.202,2833.8,2833.1,0.2003]
["bitfinex","ETHUSD",1763973807411,0.202,2833.8,2833.3,0.4571]
["bitfinex","ETHUSD",1763973808227,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973808604,0.202,2833.8,2833.7,0.9561]
["bitfinex","ETHUSD",1763973811530,0.202,2833.8,2833.7,1.64607798]
["bitfinex","ETHUSD",1763973813829,0.202,2833.8,2833.7,1.54607798]
["bitfinex","ETHUSD",1763973814132,0.202,2833.8,2833.7,0.9561]
["bitfinex","ETHUSD",1763973814300,0.202,2833.8,2833.7,1.0561]
["bitfinex","ETHUSD",1763973817619,0.202,2833.8,2833.7,0.499]
["bitfinex","ETHUSD",1763973817949,0.202,2833.8,2833.5,0.224]
["bitfinex","ETHUSD",1763973817950,0.202,2833.8,2833.5,0.7163]
["bitfinex","ETHUSD",1763973818517,0.202,2833.8,2833.7,0.4539]
["bitfinex","ETHUSD",1763973818934,0.202,2833.8,2833.7,0.9462]
["bitfinex","ETHUSD",1763973819441,0.4588,2833.8,2833.5,0.224]
["bitfinex","ETHUSD",1763973819641,0.202,2833.8,2833.7,0.4539]
["bitfinex","ETHUSD",1763973820554,0.202,2833.8,2833.5,0.224]
["bitfinex","ETHUSD",1763973820758,0.202,2833.8,2833.5,0.7163]
["bitfinex","ETHUSD",1763973821353,0.202,2833.8,2833.7,0.4539]
["bitfinex","ETHUSD",1763973821529,0.202,2833.8,2833.5,0.224]
["bitfinex","ETHUSD",1763973821855,0.202,2833.8,2833.7,0.4539]
["bitfinex","ETHUSD",1763973824781,0.202,2833.8,2833.7,0.9462]
["bitfinex","ETHUSD",1763973826691,0.4926,2833.8,2833.5,0.224]
["bitfinex","ETHUSD",1763973827266,0.202,2833.8,2833.5,0.6869]
["bitfinex","ETHUSD",1763973827885,0.202,2833.8,2833.7,0.4684]
["bitfinex","ETHUSD",1763973828796,0.202,2833.8,2833.6,0.4629]
["bitfinex","ETHUSD",1763973828797,0.4923,2833.8,2833.1,0.2003]
["bitfinex","ETHUSD",1763973829097,0.202,2833.8,2833.7,0.4684]
["bitfinex","ETHUSD",1763973829480,0.202,2833.8,2833.5,0.4629]
["bitfinex","ETHUSD",1763973829803,0.4588,2833.8,2833.2,0.4629]
["bitfinex","ETHUSD",1763973830003,0.06372,2833.8,2833.2,0.4629]
["bitfinex","ETHUSD",1763973830508,0.0976,2833.9,2833.2,0.4629]
["bitfinex","ETHUSD",1763973830711,0.0976,2833.9,2833.1,0.4243]
["bitfinex","ETHUSD",1763973831209,0.0976,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763973831397,0.33061625,2833.9,2833.1,0.6473]
["bitfinex","ETHUSD",1763973831710,0.33061625,2834.1,2833.1,0.6473]
["bitfinex","ETHUSD",1763973832009,0.33061625,2834.0,2833.2,0.49819577]
["bitfinex","ETHUSD",1763973832786,0.33061625,2834.0,2833.2,0.4629]
["bitfinex","ETHUSD",1763973832986,0.0338,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763973833298,0.36428213,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763973833473,0.36428213,2833.9,2833.1,0.1844]
["bitfinex","ETHUSD",1763973834315,0.0338,2833.9,2833.1,0.1844]
["bitfinex","ETHUSD",1763973834800,0.0338,2833.8,2833.1,0.1844]
["bitfinex","ETHUSD",1763973835171,0.0338,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763973835372,0.0338,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973835605,0.0338,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763973836692,0.0338,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973841317,0.0676,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973841618,0.14152403,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763973841830,0.224,2833.7,2833.2,0.4629]
["bitfinex","ETHUSD",1763973842034,0.224,2833.7,2833.1,0.1844]
["bitfinex","ETHUSD",1763973842035,0.39930801,2833.7,2833.1,0.1844]
["bitfinex","ETHUSD",1763973842196,0.14150801,2833.7,2833.1,0.1844]
["bitfinex","ETHUSD",1763973842527,0.55391277,2833.9,2833.2,0.4629]
["bitfinex","ETHUSD",1763973842742,0.32991277,2833.8,2833.2,0.4629]
["bitfinex","ETHUSD",1763973843581,0.4084,2833.9,2833.2,0.4629]
["bitfinex","ETHUSD",1763973844328,0.002,2834.1,2833.8,0.4684]
["bitfinex","ETHUSD",1763973845115,0.002,2834.1,2833.9,0.4629]
["bitfinex","ETHUSD",1763973845416,0.002,2834.1,2833.4,0.1]
["bitfinex","ETHUSD",1763973845820,0.002,2834.1,2833.5,0.4629]
["bitfinex","ETHUSD",1763973847485,0.002,2834.1,2834.0,0.4809]
["bitfinex","ETHUSD",1763973847681,0.002,2834.1,2834.0,0.9606]
["bitfinex","ETHUSD",1763973848319,0.002,2834.1,2833.5,0.4797]
["bitfinex","ETHUSD",1763973848516,0.002,2834.1,2833.2,4.94367975]
["bitfinex","ETHUSD",1763973848517,0.002,2834.1,2833.3,0.4797]
["bitfinex","ETHUSD",1763973848733,0.002,2834.1,2833.4,0.54233798]
["bitfinex","ETHUSD",1763973849139,0.002,2834.1,2833.5,0.4797]
["bitfinex","ETHUSD",1763973854739,0.0358,2834.1,2833.3,0.4797]
["bitfinex","ETHUSD",1763973855443,0.0358,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763973855639,0.63565649,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763973855843,0.002,2834.1,2833.5,0.4807]
["bitfinex","ETHUSD",1763973856046,0.0358,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763973856209,0.002,2834.1,2833.5,0.4807]
["bitfinex","ETHUSD",1763973857929,0.90699264,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973858110,1.54044913,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973858311,1.57424913,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973858639,0.66725649,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973858841,0.0338,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973860044,0.7057,2834.1,2833.6,0.4797]
["bitfinex","ETHUSD",1763973860642,0.0338,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763973861445,0.7057,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763973861741,0.7057,2834.1,2833.5,0.4807]
["bitfinex","ETHUSD",1763973862569,1.40972649,2834.1,2833.5,0.4807]
["bitfinex","ETHUSD",1763973864968,0.4817,2834.1,2833.5,0.4807]
["bitfinex","ETHUSD",1763973865132,0.002,2834.1,2834.0,0.4809]
["bitfinex","ETHUSD",1763973865777,0.0358,2834.1,2833.8,0.4797]
["bitfinex","ETHUSD",1763973866088,0.90699264,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763973866381,0.85725649,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763973866732,0.9987625,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763973866935,0.0338,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973868275,0.5145,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973868580,0.87875813,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973868872,0.81260073,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973869234,1.14306181,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973869851,1.71959337,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973870538,2.04987877,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973876987,2.01607877,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973877189,1.68579337,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973877692,0.7047,2833.6,2833.5,0.4626]
["bitfinex","ETHUSD",1763973878241,0.7047,2833.6,2833.5,0.9232]
["bitfinex","ETHUSD",1763973878875,0.7047,2833.6,2833.5,0.4626]
["bitfinex","ETHUSD",1763973879041,0.7047,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973879244,0.7385,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973879459,0.7047,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973880847,0.7385,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973884594,0.7047,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973884996,0.4807,2833.6,2833.5,0.9232]
["bitfinex","ETHUSD",1763973887162,0.4807,2833.6,2833.5,0.9228]
["bitfinex","ETHUSD",1763973887358,0.4807,2833.6,2833.5,0.4626]
["bitfinex","ETHUSD",1763973887595,0.5145,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973887801,0.4807,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973887962,0.4807,2833.6,2833.5,0.4865]
["bitfinex","ETHUSD",1763973888169,0.4807,2833.6,2833.5,0.9467]
["bitfinex","ETHUSD",1763973888699,0.224,2833.8,2833.5,0.9467]
["bitfinex","ETHUSD",1763973888899,0.9467,2833.7,2833.5,0.9467]
["bitfinex","ETHUSD",1763973889386,0.9467,2833.7,2833.6,0.4855]
["bitfinex","ETHUSD",1763973889908,0.9467,2833.7,2833.6,0.9457]
["bitfinex","ETHUSD",1763973891520,0.9467,2833.7,2833.6,0.4855]
["bitfinex","ETHUSD",1763973892538,0.9467,2833.7,2833.6,0.9457]
["bitfinex","ETHUSD",1763973893235,0.002,2834.1,2833.6,0.9457]
["bitfinex","ETHUSD",1763973893436,0.224,2833.9,2833.7,0.9457]
["bitfinex","ETHUSD",1763973893642,0.224,2833.9,2833.7,0.4602]
["bitfinex","ETHUSD",1763973893931,0.224,2833.9,2833.8,0.9457]
["bitfinex","ETHUSD",1763973896902,0.002,2834.1,2833.8,0.9457]
["bitfinex","ETHUSD",1763973897103,0.002,2834.1,2834.0,0.4855]
["bitfinex","ETHUSD",1763973897520,0.002,2834.1,2834.0,0.9457]
["bitfinex","ETHUSD",1763973900468,5.42757222,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763973900626,1.47134986,2834.0,2833.6,0.4602]
["bitfinex","ETHUSD",1763973900830,0.90619264,2834.0,2833.9,0.4855]
["bitfinex","ETHUSD",1763973901049,0.51186313,2834.1,2833.6,0.4602]
["bitfinex","ETHUSD",1763973901050,5.39377222,2834.1,2833.6,0.4602]
["bitfinex","ETHUSD",1763973901223,5.39177222,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763973901422,0.0338,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973902531,0.94079264,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973904367,0.97459264,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973905054,10.57065271,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973905262,5.92991267,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973905419,7.29495529,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973905622,4.48914767,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973906143,3.53998054,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973906347,3.0020532,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763973906657,0.69621794,2833.6,2833.5,0.4584]
["bitfinex","ETHUSD",1763973906859,0.36552503,2833.6,2833.5,0.9323]
["bitfinex","ETHUSD",1763973907023,0.14152503,2833.6,2833.5,0.9323]
["bitfinex","ETHUSD",1763973907224,0.224,2833.9,2833.5,0.9323]
["bitfinex","ETHUSD",1763973907434,0.224,2833.9,2833.6,0.4739]
["bitfinex","ETHUSD",1763973907849,0.224,2833.9,2833.8,0.4574]
["bitfinex","ETHUSD",1763973908524,0.2578,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763973908722,0.224,2833.9,2833.6,0.4739]
["bitfinex","ETHUSD",1763973908954,0.224,2833.9,2833.8,0.4574]
["bitfinex","ETHUSD",1763973910631,0.224,2833.9,2833.8,0.9313]
["bitfinex","ETHUSD",1763973911042,0.224,2833.9,2833.8,0.4574]
["bitfinex","ETHUSD",1763973911243,0.224,2833.9,2833.6,0.4739]
["bitfinex","ETHUSD",1763973911459,5.61577222,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763973911627,0.90699264,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763973912362,0.90699264,2833.8,2833.7,0.4574]
["bitfinex","ETHUSD",1763973912664,0.224,2833.8,2833.7,0.4574]
["bitfinex","ETHUSD",1763973913357,0.2622,2833.8,2833.2,0.001]
["bitfinex","ETHUSD",1763973914038,0.90699264,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973914545,0.50986313,2833.7,2833.2,0.001]
["bitfinex","ETHUSD",1763973914864,0.50986313,2833.7,2833.3,0.4739]
["bitfinex","ETHUSD",1763973915038,0.8683459,2833.8,2833.3,0.4739]
["bitfinex","ETHUSD",1763973915563,0.8683459,2833.8,2833.2,0.001]
["bitfinex","ETHUSD",1763973915757,0.9065459,2833.8,2833.2,0.001]
["bitfinex","ETHUSD",1763973916151,1.1013459,2833.8,2833.2,0.001]
["bitfinex","ETHUSD",1763973916552,0.90699264,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973916753,0.58505934,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763973916929,0.224,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763973917864,0.0382,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973918775,0.94519264,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973918932,1.27567195,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973919132,1.64187221,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973919567,0.65847957,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973919869,0.65847957,2833.3,2833.2,0.9323]
["bitfinex","ETHUSD",1763973919870,0.224,2833.3,2833.2,0.9323]
["bitfinex","ETHUSD",1763973921477,0.224,2833.3,2833.2,0.4584]
["bitfinex","ETHUSD",1763973922559,0.33039953,2833.6,2833.2,0.9323]
["bitfinex","ETHUSD",1763973922760,0.224,2833.7,2833.2,0.4749]
["bitfinex","ETHUSD",1763973923660,1.16919264,2833.7,2833.2,0.001]
["bitfinex","ETHUSD",1763973923855,0.64432068,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973924071,0.64352068,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973924971,0.64552068,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973925895,0.64552068,2833.6,2833.2,0.4749]
["bitfinex","ETHUSD",1763973926062,0.64552068,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763973926258,0.17765133,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763973929290,0.0382,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973929485,0.2622,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973930827,0.224,2833.3,2833.2,0.4584]
["bitfinex","ETHUSD",1763973931343,0.224,2833.3,2833.2,0.9323]
["bitfinex","ETHUSD",1763973931488,0.79118952,2833.6,2833.2,0.9323]
["bitfinex","ETHUSD",1763973931693,0.224,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763973932300,0.0382,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973932501,1.45505577,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973932704,3.11798948,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973933028,2.62267486,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973933432,1.39161909,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973933610,1.28254176,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973934122,7.13313511,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973935544,17.84628381,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973935852,17.34473681,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973936345,11.42369981,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973936542,16.47578727,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973936846,16.47561332,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973937054,14.52449032,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973937543,18.09490832,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973938639,15.07111432,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763973939211,7.50126364,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763973939414,2.5006939,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763973939650,2.22361107,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763973939850,1.23756678,2833.1,2833.0,0.4825]
["bitfinex","ETHUSD",1763973940144,1.13099264,2833.1,2833.0,0.9668]
["bitfinex","ETHUSD",1763973942527,0.14153054,2833.3,2833.0,0.9668]
["bitfinex","ETHUSD",1763973942731,0.002,2833.6,2833.2,0.6701]
["bitfinex","ETHUSD",1763973942732,0.224,2833.4,2833.2,0.6701]
["bitfinex","ETHUSD",1763973942931,0.224,2833.4,2833.2,0.1886]
["bitfinex","ETHUSD",1763973943162,0.224,2833.4,2833.3,0.9658]
["bitfinex","ETHUSD",1763973943366,0.224,2833.4,2833.3,0.4815]
["bitfinex","ETHUSD",1763973943926,0.224,2833.4,2833.3,0.9658]
["bitfinex","ETHUSD",1763973946633,0.224,2833.4,2833.3,0.4815]
["bitfinex","ETHUSD",1763973946835,0.224,2833.4,2833.3,0.9528]
["bitfinex","ETHUSD",1763973947636,0.2232,2833.4,2833.3,0.9528]
["bitfinex","ETHUSD",1763973950981,0.002,2833.6,2833.3,0.9528]
["bitfinex","ETHUSD",1763973951166,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973951983,0.002,2833.6,2833.5,0.9552]
["bitfinex","ETHUSD",1763973953276,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973953782,0.002,2833.6,2833.3,0.4713]
["bitfinex","ETHUSD",1763973954079,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973954472,0.002,2833.6,2833.5,0.9552]
["bitfinex","ETHUSD",1763973955882,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973956178,0.002,2833.6,2833.5,0.9552]
["bitfinex","ETHUSD",1763973957171,4.98380071,2833.6,2833.2,0.1886]
["bitfinex","ETHUSD",1763973957472,4.98380071,2833.6,2833.1,0.001]
["bitfinex","ETHUSD",1763973957473,4.98180071,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763973957688,0.224,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973958092,0.224,2833.2,2833.1,1.1506]
["bitfinex","ETHUSD",1763973958676,0.224,2833.3,2833.1,1.1506]
["bitfinex","ETHUSD",1763973958876,0.224,2833.3,2833.2,0.4713]
["bitfinex","ETHUSD",1763973959077,0.224,2833.3,2833.2,0.9552]
["bitfinex","ETHUSD",1763973960182,0.002,2833.4,2833.2,0.9552]
["bitfinex","ETHUSD",1763973960381,0.226,2833.4,2833.3,0.9552]
["bitfinex","ETHUSD",1763973960906,0.002,2833.4,2833.3,0.9552]
["bitfinex","ETHUSD",1763973961069,0.002,2833.6,2833.3,0.9552]
["bitfinex","ETHUSD",1763973961273,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973961787,0.002,2833.6,2833.5,0.9552]
["bitfinex","ETHUSD",1763973961983,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973962779,0.002,2833.6,2833.5,0.9552]
["bitfinex","ETHUSD",1763973963179,0.002,2833.6,2833.5,0.4839]
["bitfinex","ETHUSD",1763973964986,0.226,2833.6,2833.3,0.4713]
["bitfinex","ETHUSD",1763973965223,0.226,2833.6,2833.1,0.6667]
["bitfinex","ETHUSD",1763973966306,1.70113902,2833.6,2833.1,0.6667]
["bitfinex","ETHUSD",1763973966741,1.70113902,2833.6,2833.1,0.1954]
["bitfinex","ETHUSD",1763973967049,0.79414638,2833.6,2833.1,0.1954]
["bitfinex","ETHUSD",1763973967209,4.94360071,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763973968217,4.94360071,2833.4,2833.1,0.6685]
["bitfinex","ETHUSD",1763973968749,1.70113902,2833.6,2833.1,0.6685]
["bitfinex","ETHUSD",1763973969038,0.33067386,2833.5,2833.2,0.4779]
["bitfinex","ETHUSD",1763973969414,0.33067386,2833.5,2833.4,0.4761]
["bitfinex","ETHUSD",1763973969809,0.33067386,2833.5,2833.4,0.954]
["bitfinex","ETHUSD",1763973970224,0.33067386,2833.5,2833.4,0.4761]
["bitfinex","ETHUSD",1763973971549,0.32987386,2833.5,2833.4,0.4761]
["bitfinex","ETHUSD",1763973972614,5.16538024,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763973972819,0.94719264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973973018,1.13099264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973973218,1.13099264,2833.2,2833.1,0.4771]
["bitfinex","ETHUSD",1763973973452,1.13099264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973973763,1.68105577,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973974061,2.49800173,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973974229,2.45780173,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973974434,1.9077386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973974645,1.9077386,2833.2,2833.1,0.4771]
["bitfinex","ETHUSD",1763973974843,1.9077386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973975756,1.9479386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973975960,2.4268386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973977233,2.3866386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973978921,1.9077386,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973979555,1.9077386,2833.2,2833.1,0.4771]
["bitfinex","ETHUSD",1763973981268,0.90699264,2833.4,2833.1,0.6667]
["bitfinex","ETHUSD",1763973981464,0.90899264,2833.6,2833.5,0.4761]
["bitfinex","ETHUSD",1763973981626,0.226,2833.6,2833.5,0.4761]
["bitfinex","ETHUSD",1763973981831,0.226,2833.6,2833.5,0.954]
["bitfinex","ETHUSD",1763973983058,1.13299264,2833.6,2833.5,0.4761]
["bitfinex","ETHUSD",1763973983232,1.13299264,2833.6,2833.2,0.4779]
["bitfinex","ETHUSD",1763973983233,1.64285577,2833.6,2833.2,0.4779]
["bitfinex","ETHUSD",1763973983649,0.94719264,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763973983848,5.92629902,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973984238,6.80701642,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973985425,6.29715329,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973985829,1.23764691,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973986026,1.13099264,2833.2,2833.1,1.1446]
["bitfinex","ETHUSD",1763973986248,1.13099264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973986459,1.17119264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973986659,1.13099264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973987370,1.13099264,2833.2,2833.1,1.1446]
["bitfinex","ETHUSD",1763973987889,1.13099264,2833.2,2833.1,0.4771]
["bitfinex","ETHUSD",1763973988085,1.13099264,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973988265,1.13099264,2833.2,2833.1,1.1446]
["bitfinex","ETHUSD",1763973990303,1.13099264,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973991153,1.13099264,2833.2,2833.1,1.1446]
["bitfinex","ETHUSD",1763973991588,1.13099264,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973991803,1.46178917,2833.2,2833.1,0.6667]
["bitfinex","ETHUSD",1763973991970,6.88992545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973992305,6.29729555,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973992658,7.27286514,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973992855,8.03526019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973993054,10.65801919,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973993259,8.55099898,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973994091,3.4914926,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973994281,2.26438422,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973994680,2.30473059,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973995061,2.73023705,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973995257,3.23930018,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973995566,3.57705438,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973995797,3.02699125,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973996192,3.06719125,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973996767,2.84319125,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973996971,2.80299125,2833.2,2833.1,0.4638]
["bitfinex","ETHUSD",1763973997199,1.46098917,2833.2,2833.1,1.1548]
["bitfinex","ETHUSD",1763973997497,1.46123079,2833.2,2833.1,0.6551]
["bitfinex","ETHUSD",1763973997885,1.46123079,2833.2,2833.1,0.4638]
["bitfinex","ETHUSD",1763973998090,1.50143079,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973998402,3.86940117,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973998696,9.22047117,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763973999566,8.85531817,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763974000001,15.55330197,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763974000867,21.98025417,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763974001292,22.48123873,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763974001801,22.48123873,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763974001802,0.002,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763974001975,10.79998738,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763974002176,10.79998738,2832.6,2832.1,0.1923]
["bitfinex","ETHUSD",1763974002177,2.114864,2832.6,2832.1,0.1923]
["bitfinex","ETHUSD",1763974002378,1.77759868,2832.5,2832.2,0.4997]
["bitfinex","ETHUSD",1763974002575,0.55503815,2832.4,2832.2,0.4997]
["bitfinex","ETHUSD",1763974003321,0.55503815,2832.4,2832.3,0.4628]
["bitfinex","ETHUSD",1763974003634,0.55503815,2832.4,2832.1,0.1923]
["bitfinex","ETHUSD",1763974003811,0.55503815,2832.4,2832.1,0.692]
["bitfinex","ETHUSD",1763974004014,1.21099043,2832.4,2832.1,0.692]
["bitfinex","ETHUSD",1763974004327,1.21099043,2832.4,2832.3,0.4628]
["bitfinex","ETHUSD",1763974004328,0.87995228,2832.4,2832.3,0.4628]
["bitfinex","ETHUSD",1763974006202,0.87995228,2832.4,2832.1,0.6674]
["bitfinex","ETHUSD",1763974006832,1.2091783,2832.5,2832.3,0.4572]
["bitfinex","ETHUSD",1763974007037,0.224,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763974007236,0.224,2832.4,2832.3,0.4751]
["bitfinex","ETHUSD",1763974007409,0.224,2832.4,2832.3,0.9323]
["bitfinex","ETHUSD",1763974008037,1.2091783,2832.5,2832.3,0.9323]
["bitfinex","ETHUSD",1763974008239,0.224,2832.4,2832.3,0.9323]
["bitfinex","ETHUSD",1763974009134,0.90699264,2832.5,2832.3,0.9323]
["bitfinex","ETHUSD",1763974009328,0.2642,2832.4,2832.1,0.001]
["bitfinex","ETHUSD",1763974009833,0.2642,2832.4,2832.1,0.6565]
["bitfinex","ETHUSD",1763974010243,0.224,2832.4,2832.1,0.6565]
["bitfinex","ETHUSD",1763974010762,0.224,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763974010964,1.45435577,2832.5,2832.3,0.4572]
["bitfinex","ETHUSD",1763974011113,0.224,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763974011829,0.90699264,2832.5,2832.3,0.9323]
["bitfinex","ETHUSD",1763974012024,0.405504,2833.1,2832.4,0.4572]
["bitfinex","ETHUSD",1763974012244,1.31249664,2832.9,2832.4,0.9323]
["bitfinex","ETHUSD",1763974012553,0.90699264,2832.7,2832.4,0.9323]
["bitfinex","ETHUSD",1763974012859,0.82724322,2832.6,2832.4,0.9323]
["bitfinex","ETHUSD",1763974013211,0.82724322,2832.6,2832.5,0.4572]
["bitfinex","ETHUSD",1763974013412,1.15754067,2832.6,2832.5,0.9323]
["bitfinex","ETHUSD",1763974015642,0.90699264,2832.5,2832.2,0.4751]
["bitfinex","ETHUSD",1763974016022,0.90699264,2832.5,2832.4,0.4572]
["bitfinex","ETHUSD",1763974016452,0.224,2832.5,2832.4,0.9323]
["bitfinex","ETHUSD",1763974016664,0.33037001,2832.7,2832.4,0.9323]
["bitfinex","ETHUSD",1763974016962,0.224,2832.5,2832.1,0.1814]
["bitfinex","ETHUSD",1763974017332,0.224,2832.5,2832.4,0.4572]
["bitfinex","ETHUSD",1763974017718,0.224,2832.5,2832.4,0.9323]
["bitfinex","ETHUSD",1763974018935,0.2232,2832.5,2832.4,0.4751]
["bitfinex","ETHUSD",1763974019135,0.90699264,2832.4,2832.1,0.1814]
["bitfinex","ETHUSD",1763974019343,0.90699264,2832.4,2832.2,0.4751]
["bitfinex","ETHUSD",1763974019575,0.90699264,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763974020377,2.14184199,2832.4,2832.1,0.1814]
["bitfinex","ETHUSD",1763974020545,1.59447886,2832.4,2832.1,0.1814]
["bitfinex","ETHUSD",1763974020730,1.59447886,2832.4,2832.1,0.6565]
["bitfinex","ETHUSD",1763974021896,5.34266951,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763974022051,0.0402,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763974022248,0.69717236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763974022702,6.7302799,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763974022996,10.09891464,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763974023153,17.834616,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763974023492,0.0382,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1763974023699,22.8453574,2831.2,2830.0,0.1804]
["bitfinex","ETHUSD",1763974023905,0.90699264,2830.0,2829.4,0.4751]
["bitfinex","ETHUSD",1763974024051,0.224,2829.9,2828.8,4.79530638]
["bitfinex","ETHUSD",1763974024255,0.224,2829.9,2829.8,0.4751]
["bitfinex","ETHUSD",1763974024579,0.224,2829.9,2829.8,0.9323]
["bitfinex","ETHUSD",1763974025387,5.92629902,2829.9,2829.8,0.4572]
["bitfinex","ETHUSD",1763974026564,5.92629902,2829.9,2829.8,0.9323]
["bitfinex","ETHUSD",1763974027494,5.92629902,2829.9,2829.8,0.4572]
["bitfinex","ETHUSD",1763974028284,1.13099264,2829.9,2829.8,0.9518]
["bitfinex","ETHUSD",1763974028995,0.90699264,2829.9,2829.8,0.9518]
["bitfinex","ETHUSD",1763974029210,1.13099264,2829.9,2829.8,0.9518]
["bitfinex","ETHUSD",1763974029405,0.90699264,2829.9,2829.8,0.9528]
["bitfinex","ETHUSD",1763974029618,0.95118367,2831.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763974029786,0.9518,2830.9,2830.6,0.6925]
["bitfinex","ETHUSD",1763974029986,0.224,2831.0,2830.7,0.4946]
["bitfinex","ETHUSD",1763974030189,0.224,2831.0,2830.9,0.4962]
["bitfinex","ETHUSD",1763974030576,0.224,2831.0,2830.9,0.9908]
["bitfinex","ETHUSD",1763974032410,0.2612,2831.0,2830.4,0.1963]
["bitfinex","ETHUSD",1763974033308,0.2984,2831.0,2830.2,0.6909]
["bitfinex","ETHUSD",1763974033510,0.442704,2830.9,2829.8,0.4956]
["bitfinex","ETHUSD",1763974033930,1.31249664,2830.7,2829.8,0.4956]
["bitfinex","ETHUSD",1763974034126,1.01086141,2830.6,2829.8,0.4956]
["bitfinex","ETHUSD",1763974034417,0.405504,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763974035299,0.0372,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974035499,6.15911069,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974035834,2.13671285,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974035980,4.63426714,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974036183,4.10845093,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974036822,19.71262893,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974037114,11.83227711,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974037782,20.63260311,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974038213,18.32160311,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974038422,17.63322884,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974038796,2.85426184,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974039113,6.48030893,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974039312,4.46562693,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974039517,4.69062693,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974039880,4.59296793,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974040079,5.57699393,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974040279,1.78836793,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974040521,1.56336793,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974040719,1.78836793,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763974040922,0.68837427,2830.3,2829.8,0.9918]
["bitfinex","ETHUSD",1763974041089,0.225,2830.2,2829.8,0.9918]
["bitfinex","ETHUSD",1763974041438,1.5280733,2831.1,2829.8,0.9918]
["bitfinex","ETHUSD",1763974041439,0.57688963,2831.1,2830.3,0.6925]
["bitfinex","ETHUSD",1763974041616,0.39405895,2831.0,2830.3,0.6925]
["bitfinex","ETHUSD",1763974041822,0.61905895,2831.0,2830.3,1.1871]
["bitfinex","ETHUSD",1763974042141,0.39405895,2831.0,2830.4,0.4946]
["bitfinex","ETHUSD",1763974042282,0.225,2830.9,2830.4,0.4946]
["bitfinex","ETHUSD",1763974042718,0.2242,2830.9,2830.4,0.4946]
["bitfinex","ETHUSD",1763974047043,0.90899264,2831.1,2830.8,0.4962]
["bitfinex","ETHUSD",1763974047044,0.002,2831.1,2830.8,0.4962]
["bitfinex","ETHUSD",1763974047240,0.225,2831.0,2830.9,0.4946]
["bitfinex","ETHUSD",1763974047544,0.002,2831.4,2831.0,0.4962]
["bitfinex","ETHUSD",1763974047887,0.227,2831.4,2831.3,0.6925]
["bitfinex","ETHUSD",1763974048028,0.002,2831.7,2831.3,1.1871]
["bitfinex","ETHUSD",1763974048342,0.225,2832.1,2831.6,0.4962]
["bitfinex","ETHUSD",1763974048635,0.002,2833.2,2832.5,0.4962]
["bitfinex","ETHUSD",1763974048636,1.13018973,2833.2,2832.5,0.4962]
["bitfinex","ETHUSD",1763974048842,0.55340773,2833.1,2832.6,0.1963]
["bitfinex","ETHUSD",1763974049154,0.225,2833.1,2832.6,0.6909]
["bitfinex","ETHUSD",1763974049593,0.225,2833.1,2832.6,0.1963]
["bitfinex","ETHUSD",1763974049798,0.0432,2832.7,2832.1,0.1963]
["bitfinex","ETHUSD",1763974050092,0.225,2832.6,2832.1,0.1963]
["bitfinex","ETHUSD",1763974050292,0.225,2832.6,2832.1,0.6909]
["bitfinex","ETHUSD",1763974050934,0.0452,2833.2,2832.1,0.6909]
["bitfinex","ETHUSD",1763974050935,0.002,2833.2,2832.5,0.4962]
["bitfinex","ETHUSD",1763974051235,0.225,2833.1,2832.5,0.4962]
["bitfinex","ETHUSD",1763974051417,0.225,2833.1,2832.5,0.9908]
["bitfinex","ETHUSD",1763974051615,0.225,2833.1,2832.1,0.1963]
["bitfinex","ETHUSD",1763974051830,0.225,2833.1,2832.1,0.6909]
["bitfinex","ETHUSD",1763974052230,0.225,2833.1,2832.2,0.4946]
["bitfinex","ETHUSD",1763974052437,0.002,2833.2,2833.0,0.4962]
["bitfinex","ETHUSD",1763974052604,0.002,2833.2,2833.1,1.1871]
["bitfinex","ETHUSD",1763974053033,0.002,2833.5,2833.1,1.1871]
["bitfinex","ETHUSD",1763974053244,0.002,2833.5,2833.4,0.4962]
["bitfinex","ETHUSD",1763974053544,0.002,2833.7,2833.5,0.4962]
["bitfinex","ETHUSD",1763974053709,0.002,2833.7,2833.6,0.4962]
["bitfinex","ETHUSD",1763974054120,0.002,2833.7,2833.6,0.9908]
["bitfinex","ETHUSD",1763974054935,0.002,2833.7,2833.6,1.0908]
["bitfinex","ETHUSD",1763974055317,0.002,2833.8,2833.6,1.0908]
["bitfinex","ETHUSD",1763974055318,0.002,2833.8,2833.6,1.396304]
["bitfinex","ETHUSD",1763974055556,0.002,2833.8,2833.7,1.0908]
["bitfinex","ETHUSD",1763974057332,0.002,2833.8,2833.7,0.9908]
["bitfinex","ETHUSD",1763974057711,0.002,2833.8,2833.7,1.0908]
["bitfinex","ETHUSD",1763974057932,0.002,2833.8,2833.7,1.496304]
["bitfinex","ETHUSD",1763974058140,0.002,2834.2,2834.0,0.4925]
["bitfinex","ETHUSD",1763974058354,0.225,2835.2,2834.2,0.1]
["bitfinex","ETHUSD",1763974058710,0.225,2835.2,2834.3,0.4927]
["bitfinex","ETHUSD",1763974060067,0.225,2835.6,2835.1,0.6833]
["bitfinex","ETHUSD",1763974060276,0.0512,2835.2,2834.6,0.1908]
["bitfinex","ETHUSD",1763974060783,0.225,2835.6,2834.7,0.4927]
["bitfinex","ETHUSD",1763974060983,0.405504,2835.5,2834.6,0.1908]
["bitfinex","ETHUSD",1763974061141,0.456704,2835.5,2834.4,0.6835]
["bitfinex","ETHUSD",1763974061332,0.405504,2835.5,2834.4,0.6835]
["bitfinex","ETHUSD",1763974061535,0.405504,2835.5,2834.5,0.4927]
["bitfinex","ETHUSD",1763974061970,0.405504,2835.3,2834.4,0.1908]
["bitfinex","ETHUSD",1763974064061,0.225,2835.2,2834.5,0.4927]
["bitfinex","ETHUSD",1763974065180,0.0512,2835.7,2834.5,0.4927]
["bitfinex","ETHUSD",1763974065341,0.227,2835.3,2834.5,0.4927]
["bitfinex","ETHUSD",1763974065884,0.227,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974066571,0.0012,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974066777,0.0012,2835.3,2835.2,0.9508]
["bitfinex","ETHUSD",1763974067574,0.0012,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974069346,0.0012,2835.3,2835.2,0.9508]
["bitfinex","ETHUSD",1763974069997,0.0012,2835.3,2834.8,0.4869]
["bitfinex","ETHUSD",1763974070357,0.0012,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974070886,0.0012,2835.3,2834.8,0.4869]
["bitfinex","ETHUSD",1763974071085,0.0012,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974071290,0.0012,2835.3,2835.2,0.9508]
["bitfinex","ETHUSD",1763974072754,0.0012,2835.3,2834.4,0.1908]
["bitfinex","ETHUSD",1763974072755,0.0012,2835.3,2834.7,0.4869]
["bitfinex","ETHUSD",1763974072949,0.0012,2835.3,2835.2,0.4639]
["bitfinex","ETHUSD",1763974073170,0.0012,2835.3,2834.7,0.4869]
["bitfinex","ETHUSD",1763974074267,0.0012,2835.3,2834.4,0.6777]
["bitfinex","ETHUSD",1763974075190,0.0524,2835.3,2834.4,0.6777]
["bitfinex","ETHUSD",1763974075493,0.224,2835.2,2834.1,0.1908]
["bitfinex","ETHUSD",1763974075681,0.224,2835.2,2834.1,0.6777]
["bitfinex","ETHUSD",1763974075879,0.2752,2835.2,2834.1,0.6777]
["bitfinex","ETHUSD",1763974076204,0.3261179,2835.1,2834.2,0.4869]
["bitfinex","ETHUSD",1763974076519,0.224,2835.2,2834.3,0.03528208]
["bitfinex","ETHUSD",1763974076520,0.3261179,2835.2,2834.3,0.03528208]
["bitfinex","ETHUSD",1763974076798,0.224,2835.1,2834.2,0.4869]
["bitfinex","ETHUSD",1763974077104,0.5501179,2835.1,2834.2,0.4869]
["bitfinex","ETHUSD",1763974077265,0.3261179,2835.0,2834.2,0.4869]
["bitfinex","ETHUSD",1763974077467,0.3261179,2834.9,2834.2,0.4869]
["bitfinex","ETHUSD",1763974077666,0.3261179,2835.0,2834.2,0.4869]
["bitfinex","ETHUSD",1763974077879,0.3261179,2834.9,2834.2,0.4869]
["bitfinex","ETHUSD",1763974078073,0.3261179,2835.0,2834.2,0.4869]
["bitfinex","ETHUSD",1763974078277,0.3261179,2834.9,2834.2,0.4869]
["bitfinex","ETHUSD",1763974078595,0.3261179,2834.8,2834.2,0.4869]
["bitfinex","ETHUSD",1763974078794,0.75430072,2835.0,2834.2,0.4869]
["bitfinex","ETHUSD",1763974079105,0.32834697,2834.9,2834.2,0.4869]
["bitfinex","ETHUSD",1763974079263,1.08264769,2834.8,2834.2,0.4869]
["bitfinex","ETHUSD",1763974079466,0.32834697,2834.7,2834.2,0.4869]
["bitfinex","ETHUSD",1763974079688,0.32834697,2834.6,2834.1,0.1908]
["bitfinex","ETHUSD",1763974079899,0.75721953,2834.9,2834.1,0.6777]
["bitfinex","ETHUSD",1763974080060,1.08588797,2834.8,2834.1,0.6777]
["bitfinex","ETHUSD",1763974080264,1.08588797,2834.7,2834.1,0.6777]
["bitfinex","ETHUSD",1763974080496,1.08588797,2834.6,2834.1,0.6777]
["bitfinex","ETHUSD",1763974080808,0.0512,2834.2,2833.6,0.001]
["bitfinex","ETHUSD",1763974081111,1.08700575,2834.1,2833.7,0.4869]
["bitfinex","ETHUSD",1763974081269,1.08700575,2834.0,2833.7,0.4869]
["bitfinex","ETHUSD",1763974081606,1.08700575,2833.9,2833.7,0.4869]
["bitfinex","ETHUSD",1763974081815,1.08700575,2833.8,2833.7,0.4869]
["bitfinex","ETHUSD",1763974082322,1.08700575,2833.8,2833.7,0.9508]
["bitfinex","ETHUSD",1763974083186,1.08700575,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974083375,1.13820575,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974083580,1.13820575,2833.7,2833.6,3.19e-05]
["bitfinex","ETHUSD",1763974083581,4.71518449,2833.7,2833.6,3.19e-05]
["bitfinex","ETHUSD",1763974083894,0.90699264,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763974084100,3.53721924,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974084484,4.22288824,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974085207,3.53514337,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974085409,4.09966018,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974085596,3.2904192,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974086183,4.55536132,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974086794,4.50416132,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974087205,3.2392192,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974088212,4.23782395,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974089211,15.06763872,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974089416,13.8026966,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974089716,14.16727732,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974089904,12.9023352,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974090103,10.2953432,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974090300,12.7463612,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974091211,13.69227337,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974093218,16.1431322,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974093435,18.05261005,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974093586,1.31249664,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763974093944,1.31249664,2833.2,2831.0,0.1805]
["bitfinex","ETHUSD",1763974093945,1.31249664,2833.0,2831.6,0.4522]
["bitfinex","ETHUSD",1763974094084,3.02181064,2832.4,2831.6,0.4522]
["bitfinex","ETHUSD",1763974094291,1.13099264,2832.3,2831.6,0.4522]
["bitfinex","ETHUSD",1763974094488,0.224,2832.3,2831.6,0.4522]
["bitfinex","ETHUSD",1763974095887,0.224,2832.3,2831.4,0.4522]
["bitfinex","ETHUSD",1763974099841,2.242909,2832.7,2832.2,0.6433]
["bitfinex","ETHUSD",1763974100042,0.224,2832.6,2832.2,0.6433]
["bitfinex","ETHUSD",1763974100559,0.0512,2832.9,2832.5,0.4504]
["bitfinex","ETHUSD",1763974100844,3.4148999,2833.2,2832.5,0.4504]
["bitfinex","ETHUSD",1763974100845,3.3636999,2833.2,2832.5,0.4504]
["bitfinex","ETHUSD",1763974101021,0.224,2832.8,2832.5,0.9026]
["bitfinex","ETHUSD",1763974101408,3.8724613,2833.2,2832.7,0.4504]
["bitfinex","ETHUSD",1763974101609,0.224,2833.1,2832.2,0.1929]
["bitfinex","ETHUSD",1763974101840,0.224,2833.1,2832.2,0.6451]
["bitfinex","ETHUSD",1763974101841,1.13099264,2833.1,2832.2,0.6451]
["bitfinex","ETHUSD",1763974102239,1.13099264,2833.1,2832.3,0.4522]
["bitfinex","ETHUSD",1763974102817,1.13099264,2833.1,2832.2,0.1929]
["bitfinex","ETHUSD",1763974103019,0.5087614,2833.0,2832.2,0.63953]
["bitfinex","ETHUSD",1763974103428,0.5087614,2833.0,2832.3,0.4522]
["bitfinex","ETHUSD",1763974103611,0.90699264,2833.1,2832.9,0.4504]
["bitfinex","ETHUSD",1763974103811,0.5087614,2833.4,2833.0,0.4504]
["bitfinex","ETHUSD",1763974104146,0.55212991,2833.3,2833.0,0.4504]
["bitfinex","ETHUSD",1763974104527,0.55212991,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974106028,1.06089131,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974106216,0.224,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974106852,0.81476101,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974107052,0.48621362,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974107265,0.32882249,2833.2,2832.7,0.4522]
["bitfinex","ETHUSD",1763974107466,0.55282249,2833.3,2832.7,0.4522]
["bitfinex","ETHUSD",1763974108657,0.55282249,2833.3,2832.2,0.18733]
["bitfinex","ETHUSD",1763974108815,0.9142654,2833.2,2832.3,0.4522]
["bitfinex","ETHUSD",1763974109018,0.32882249,2833.1,2832.3,0.4522]
["bitfinex","ETHUSD",1763974109340,0.57683057,2833.1,2832.3,0.4522]
["bitfinex","ETHUSD",1763974109650,1.3361614,2833.1,2832.3,0.4522]
["bitfinex","ETHUSD",1763974109850,0.32882249,2833.0,2832.3,0.4522]
["bitfinex","ETHUSD",1763974111051,0.83758389,2833.0,2832.3,0.4522]
["bitfinex","ETHUSD",1763974111356,0.32882249,2832.9,2832.2,0.18733]
["bitfinex","ETHUSD",1763974111543,0.224,2832.8,2832.3,0.4522]
["bitfinex","ETHUSD",1763974112975,0.33000247,2832.7,2832.3,0.4522]
["bitfinex","ETHUSD",1763974113454,0.33000247,2832.7,2832.2,0.18733]
["bitfinex","ETHUSD",1763974113455,0.33000247,2832.6,2832.2,0.18733]
["bitfinex","ETHUSD",1763974113626,0.33000247,2832.5,2832.2,0.18733]
["bitfinex","ETHUSD",1763974113832,0.224,2832.8,2832.2,0.18733]
["bitfinex","ETHUSD",1763974113833,0.33000247,2832.6,2832.2,0.18733]
["bitfinex","ETHUSD",1763974114029,0.32920247,2832.5,2832.4,0.4504]
["bitfinex","ETHUSD",1763974114245,0.9849721,2832.8,2832.4,0.4504]
["bitfinex","ETHUSD",1763974114438,0.7609721,2832.7,2832.4,0.4504]
["bitfinex","ETHUSD",1763974114661,0.7609721,2832.6,2832.4,0.4504]
["bitfinex","ETHUSD",1763974114844,0.224,2832.8,2832.4,0.4504]
["bitfinex","ETHUSD",1763974115051,0.224,2832.8,2832.2,0.18733]
["bitfinex","ETHUSD",1763974115233,1.49390623,2832.8,2832.2,0.18733]
["bitfinex","ETHUSD",1763974115591,0.76114483,2832.7,2831.8,0.4522]
["bitfinex","ETHUSD",1763974115758,0.76114483,2832.6,2831.8,0.4522]
["bitfinex","ETHUSD",1763974115954,0.5087614,2832.7,2831.8,0.4522]
["bitfinex","ETHUSD",1763974116155,0.5087614,2832.5,2831.8,0.4522]
["bitfinex","ETHUSD",1763974116455,0.72646154,2832.5,2831.8,0.4522]
["bitfinex","ETHUSD",1763974117362,0.21770014,2832.5,2831.8,0.4522]
["bitfinex","ETHUSD",1763974118249,0.97894746,2832.5,2831.8,0.4532]
["bitfinex","ETHUSD",1763974118556,0.76124732,2832.4,2831.8,0.4532]
["bitfinex","ETHUSD",1763974118761,0.21770014,2832.5,2831.8,0.4532]
["bitfinex","ETHUSD",1763974118762,0.224,2832.3,2831.8,0.4532]
["bitfinex","ETHUSD",1763974119368,0.224,2832.3,2832.2,0.6694]
["bitfinex","ETHUSD",1763974119881,0.224,2832.3,2832.2,1.1274]
["bitfinex","ETHUSD",1763974120337,0.2807,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763974120543,0.224,2832.3,2831.9,0.458]
["bitfinex","ETHUSD",1763974122775,0.224,2832.3,2832.2,0.6694]
["bitfinex","ETHUSD",1763974123278,0.224,2832.3,2832.2,1.1274]
["bitfinex","ETHUSD",1763974124854,0.224,2832.3,2831.8,0.459]
["bitfinex","ETHUSD",1763974125179,0.224,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763974125357,0.5087614,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763974125943,0.33073481,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763974126140,0.33073481,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763974126344,0.33073481,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763974127464,0.224,2831.9,2831.8,0.9318]
["bitfinex","ETHUSD",1763974127659,0.224,2832.0,2831.8,0.9318]
["bitfinex","ETHUSD",1763974127851,0.90699264,2832.7,2831.9,0.9308]
["bitfinex","ETHUSD",1763974127852,0.224,2832.2,2831.9,0.9308]
["bitfinex","ETHUSD",1763974128051,0.76213849,2832.4,2831.9,0.9308]
["bitfinex","ETHUSD",1763974128285,0.55475967,2832.3,2832.1,0.4783]
["bitfinex","ETHUSD",1763974128451,0.33075967,2832.2,2832.0,0.4525]
["bitfinex","ETHUSD",1763974128651,0.224,2832.3,2832.0,0.4525]
["bitfinex","ETHUSD",1763974128878,0.224,2832.3,2832.2,0.6736]
["bitfinex","ETHUSD",1763974129300,0.224,2832.3,2832.2,1.1261]
["bitfinex","ETHUSD",1763974129792,0.55487841,2832.3,2832.2,1.1261]
["bitfinex","ETHUSD",1763974129994,0.224,2832.3,2832.2,1.1261]
["bitfinex","ETHUSD",1763974130153,0.3308789,2832.4,2832.2,1.1261]
["bitfinex","ETHUSD",1763974130489,0.224,2832.3,2832.2,0.6478]
["bitfinex","ETHUSD",1763974130879,0.224,2832.3,2832.2,1.1261]
["bitfinex","ETHUSD",1763974132691,1.0933083,2832.7,2832.2,1.1261]
["bitfinex","ETHUSD",1763974132993,0.55491036,2832.6,2832.3,0.4525]
["bitfinex","ETHUSD",1763974133188,0.224,2832.6,2832.3,0.4525]
["bitfinex","ETHUSD",1763974133487,0.224,2832.6,2832.5,0.4783]
["bitfinex","ETHUSD",1763974134203,0.55491933,2832.6,2832.3,0.4525]
["bitfinex","ETHUSD",1763974134432,0.224,2832.6,2832.3,0.4525]
["bitfinex","ETHUSD",1763974134596,0.224,2832.6,2832.5,0.4783]
["bitfinex","ETHUSD",1763974134918,0.224,2832.6,2832.5,0.9308]
["bitfinex","ETHUSD",1763974135435,0.224,2832.6,2832.5,0.4783]
["bitfinex","ETHUSD",1763974135632,0.224,2832.6,2832.2,0.6478]
["bitfinex","ETHUSD",1763974135927,0.5549558,2832.6,2832.2,0.6478]
["bitfinex","ETHUSD",1763974136085,0.224,2832.6,2832.0,0.1953]
["bitfinex","ETHUSD",1763974136286,0.67880428,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763974136492,0.226,2832.6,2832.1,0.4535]
["bitfinex","ETHUSD",1763974136710,0.33102673,2832.5,2832.1,0.4535]
["bitfinex","ETHUSD",1763974137729,0.33022673,2832.5,2832.1,0.4535]
["bitfinex","ETHUSD",1763974138325,0.33022673,2832.5,2832.4,0.4783]
["bitfinex","ETHUSD",1763974138723,0.33022673,2832.5,2832.4,0.9308]
["bitfinex","ETHUSD",1763974139914,0.002,2832.6,2832.4,0.9308]
["bitfinex","ETHUSD",1763974140122,0.002,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763974140123,0.002,2832.6,2832.5,0.9308]
["bitfinex","ETHUSD",1763974140717,0.002,2832.9,2832.5,0.9308]
["bitfinex","ETHUSD",1763974140919,0.002,2832.9,2832.8,0.4783]
["bitfinex","ETHUSD",1763974141713,0.0607,2832.9,2832.3,0.4525]
["bitfinex","ETHUSD",1763974142025,0.002,2832.9,2832.8,0.4783]
["bitfinex","ETHUSD",1763974142345,0.002,2832.9,2832.8,0.9308]
["bitfinex","ETHUSD",1763974149328,0.0607,2832.9,2832.3,0.4764]
["bitfinex","ETHUSD",1763974149749,0.002,2832.9,2832.8,0.4905]
["bitfinex","ETHUSD",1763974150155,0.002,2832.9,2832.8,0.9669]
["bitfinex","ETHUSD",1763974151889,0.002,2833.1,2832.9,0.505504]
["bitfinex","ETHUSD",1763974152179,0.002,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974152788,0.002,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974153381,0.002,2833.1,2833.0,1.0669]
["bitfinex","ETHUSD",1763974154188,0.002,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974154354,0.002,2833.1,2833.0,1.0669]
["bitfinex","ETHUSD",1763974154550,0.002,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974158281,0.002,2833.1,2832.7,0.4764]
["bitfinex","ETHUSD",1763974160095,0.002,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974161591,0.0012,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974161761,0.0012,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974162381,0.0012,2833.1,2832.7,0.4764]
["bitfinex","ETHUSD",1763974162596,0.0012,2833.1,2832.3,0.4774]
["bitfinex","ETHUSD",1763974163279,0.0012,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974163787,0.0012,2833.1,2832.8,0.4764]
["bitfinex","ETHUSD",1763974164292,0.0012,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974164469,0.0012,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974165718,0.0012,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974166795,0.0619,2833.1,2832.5,0.4764]
["bitfinex","ETHUSD",1763974167979,0.0619,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1763974167980,0.0607,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763974168480,0.33054026,2833.0,2832.5,0.4905]
["bitfinex","ETHUSD",1763974168700,0.33054026,2833.0,2832.4,0.4764]
["bitfinex","ETHUSD",1763974168994,0.33054026,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974169160,0.39124026,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974170798,0.61524026,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974171260,0.55454026,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974172778,0.61524026,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974173096,1.06330166,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763974173259,0.56074372,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1763974173597,0.33054026,2832.9,2832.3,0.4774]
["bitfinex","ETHUSD",1763974173888,0.55454026,2833.0,2832.3,0.4774]
["bitfinex","ETHUSD",1763974174674,0.33054026,2833.0,2832.3,0.4774]
["bitfinex","ETHUSD",1763974174860,0.33174026,2833.1,2832.3,0.4774]
["bitfinex","ETHUSD",1763974174861,0.2252,2833.1,2832.3,0.4774]
["bitfinex","ETHUSD",1763974175060,0.2252,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974175692,0.0012,2833.1,2833.0,0.4905]
["bitfinex","ETHUSD",1763974175915,0.0012,2833.1,2833.0,0.9669]
["bitfinex","ETHUSD",1763974176543,0.002,2833.4,2833.1,1.1541]
["bitfinex","ETHUSD",1763974176817,0.002,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763974176976,0.002,2833.5,2833.4,1.0487]
["bitfinex","ETHUSD",1763974177181,0.002,2833.5,2833.4,0.9487]
["bitfinex","ETHUSD",1763974177378,0.002,2833.5,2833.4,1.0487]
["bitfinex","ETHUSD",1763974180322,0.002,2833.5,2833.4,1.454204]
["bitfinex","ETHUSD",1763974180680,0.002,2833.5,2833.4,1.95258147]
["bitfinex","ETHUSD",1763974181196,0.002,2833.7,2833.5,0.405504]
["bitfinex","ETHUSD",1763974181396,0.002,2833.7,2833.5,2.26119664]
["bitfinex","ETHUSD",1763974181631,0.002,2833.9,2833.6,0.960704]
["bitfinex","ETHUSD",1763974181814,0.002,2833.9,2833.8,0.960704]
["bitfinex","ETHUSD",1763974182188,0.002,2833.9,2833.8,1.454204]
["bitfinex","ETHUSD",1763974182680,0.002,2833.9,2833.8,2.36119664]
["bitfinex","ETHUSD",1763974182897,0.002,2833.9,2833.8,2.97260534]
["bitfinex","ETHUSD",1763974183092,0.002,2833.9,2833.8,6.50143588]
["bitfinex","ETHUSD",1763974183314,0.002,2833.9,2833.8,2.0656127]
["bitfinex","ETHUSD",1763974183515,0.002,2833.9,2833.8,6.64285634]
["bitfinex","ETHUSD",1763974185407,0.0012,2833.9,2833.8,6.67814464]
["bitfinex","ETHUSD",1763974185604,0.0012,2833.9,2833.8,3.1493141]
["bitfinex","ETHUSD",1763974186103,0.0012,2833.9,2833.8,2.5379054]
["bitfinex","ETHUSD",1763974186284,0.0012,2833.9,2833.8,2.5026171]
["bitfinex","ETHUSD",1763974186691,0.0012,2833.9,2833.8,2.5379054]
["bitfinex","ETHUSD",1763974186893,0.0012,2833.9,2833.8,2.5026171]
["bitfinex","ETHUSD",1763974187699,0.0012,2833.9,2833.8,2.7266171]
["bitfinex","ETHUSD",1763974188034,0.0012,2833.9,2833.8,2.99927881]
["bitfinex","ETHUSD",1763974188237,0.0012,2833.9,2833.8,1.95086571]
["bitfinex","ETHUSD",1763974189230,0.0012,2833.9,2833.8,1.54536171]
["bitfinex","ETHUSD",1763974189431,0.0012,2833.9,2833.8,1.1727]
["bitfinex","ETHUSD",1763974192635,0.0012,2833.9,2833.8,1.2727]
["bitfinex","ETHUSD",1763974197621,0.0012,2833.9,2833.8,1.3079883]
["bitfinex","ETHUSD",1763974198857,0.0012,2833.9,2833.8,1.2727]
["bitfinex","ETHUSD",1763974200531,0.0671,2833.9,2833.5,0.4529]
["bitfinex","ETHUSD",1763974200728,0.0012,2833.9,2833.8,0.4569]
["bitfinex","ETHUSD",1763974200934,0.0012,2833.9,2833.8,0.4921883]
["bitfinex","ETHUSD",1763974201168,0.0012,2833.9,2833.8,1.0450883]
["bitfinex","ETHUSD",1763974202528,0.0012,2833.9,2833.8,1.4505923]
["bitfinex","ETHUSD",1763974202766,0.0012,2833.9,2833.8,1.415304]
["bitfinex","ETHUSD",1763974202943,0.0012,2833.9,2833.8,2.06861695]
["bitfinex","ETHUSD",1763974203268,0.0012,2833.9,2833.8,2.10390525]
["bitfinex","ETHUSD",1763974203630,0.0012,2833.9,2833.8,2.06861695]
["bitfinex","ETHUSD",1763974204783,0.0012,2833.9,2833.8,1.415304]
["bitfinex","ETHUSD",1763974206737,0.0012,2833.9,2833.8,1.4505923]
["bitfinex","ETHUSD",1763974207161,0.0012,2833.9,2833.8,0.4569]
["bitfinex","ETHUSD",1763974207364,0.0012,2833.9,2833.8,0.4519]
["bitfinex","ETHUSD",1763974207532,0.0671,2833.9,2833.6,0.224]
["bitfinex","ETHUSD",1763974207979,0.0659,2833.7,2833.1,0.2872]
["bitfinex","ETHUSD",1763974208159,0.0659,2833.7,2833.2,0.224]
["bitfinex","ETHUSD",1763974208362,0.0012,2833.9,2833.3,0.03529453]
["bitfinex","ETHUSD",1763974208668,0.0012,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763974209071,0.0651,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974209371,0.0012,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763974209571,0.0012,2833.9,2833.5,0.4529]
["bitfinex","ETHUSD",1763974209986,0.0012,2833.9,2833.8,0.4519]
["bitfinex","ETHUSD",1763974210665,0.0012,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763974210666,0.0663,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763974210865,0.0651,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763974211064,0.0651,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974211260,0.1302,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974211487,0.0012,2833.9,2833.5,0.9383]
["bitfinex","ETHUSD",1763974211686,0.0012,2833.9,2833.6,0.5854]
["bitfinex","ETHUSD",1763974212482,0.0012,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763974212891,0.0012,2833.9,2833.6,0.5854]
["bitfinex","ETHUSD",1763974213593,0.0012,2833.9,2833.6,0.1]
["bitfinex","ETHUSD",1763974213757,0.0012,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763974214156,0.0012,2833.9,2833.5,0.4864]
["bitfinex","ETHUSD",1763974214685,0.0012,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763974217078,0.0651,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974217285,0.0012,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763974217868,0.0651,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974218398,0.1302,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974224574,1.03719264,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974224779,1.62044983,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974225411,1.62244983,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974232825,1.62164983,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974233903,0.71465719,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974234100,0.3554,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974234610,0.226,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974234814,0.2903,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974235391,0.0663,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974238429,0.002,2833.6,2833.5,0.4866]
["bitfinex","ETHUSD",1763974238595,0.002,2833.6,2833.5,0.9574]
["bitfinex","ETHUSD",1763974238997,0.002,2833.6,2833.5,0.4866]
["bitfinex","ETHUSD",1763974239400,0.002,2833.6,2833.5,0.9574]
["bitfinex","ETHUSD",1763974239919,1.03759264,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974240120,2.1702607,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974240324,2.1059607,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974240547,1.60653264,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974241447,0.002,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974243030,0.0663,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974244745,0.002,2833.6,2833.5,0.4866]
["bitfinex","ETHUSD",1763974244945,0.226,2833.6,2833.5,0.4866]
["bitfinex","ETHUSD",1763974246733,0.226,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974248250,0.55664333,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974248449,0.226,2833.6,2833.5,0.4687]
["bitfinex","ETHUSD",1763974248764,0.226,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974250242,0.226,2833.6,2833.5,0.4687]
["bitfinex","ETHUSD",1763974250938,0.226,2833.6,2833.5,0.9422]
["bitfinex","ETHUSD",1763974251643,0.226,2833.6,2833.5,0.4687]
["bitfinex","ETHUSD",1763974251840,0.226,2833.6,2833.5,0.9422]
["bitfinex","ETHUSD",1763974251841,0.002,2833.6,2833.5,0.9422]
["bitfinex","ETHUSD",1763974252045,0.002,2833.6,2833.5,0.4687]
["bitfinex","ETHUSD",1763974252270,0.002,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974252447,0.002,2833.6,2833.5,0.9422]
["bitfinex","ETHUSD",1763974253245,0.002,2833.6,2833.5,0.4687]
["bitfinex","ETHUSD",1763974253569,0.0663,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974253933,1.91732758,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974254171,8.51850188,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974254474,12.30080188,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974254664,0.405504,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763974254858,5.76667189,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974255051,9.70156876,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974255450,8.26856299,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974256175,7.83343493,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974256673,7.83263493,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974257738,8.33206299,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974258639,8.33168068,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974259843,0.90699264,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1763974260033,4.88117925,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1763974260239,1.13099264,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763974260441,0.99279264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974262171,0.0858,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974263160,0.90699264,2832.9,2832.6,0.4687]
["bitfinex","ETHUSD",1763974263366,0.90699264,2833.1,2832.8,0.4677]
["bitfinex","ETHUSD",1763974263668,0.90699264,2833.1,2832.6,0.4745]
["bitfinex","ETHUSD",1763974263669,1.12467936,2833.0,2832.6,0.4745]
["bitfinex","ETHUSD",1763974263873,0.79423719,2833.0,2832.6,0.4745]
["bitfinex","ETHUSD",1763974264374,0.90699264,2832.9,2832.6,0.4745]
["bitfinex","ETHUSD",1763974264573,0.90699264,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763974264978,0.90699264,2832.9,2832.6,0.4745]
["bitfinex","ETHUSD",1763974265995,4.79537925,2833.5,2832.8,0.4677]
["bitfinex","ETHUSD",1763974266156,2.0022812,2833.4,2832.9,0.4677]
["bitfinex","ETHUSD",1763974266347,0.33026183,2833.3,2832.9,0.4677]
["bitfinex","ETHUSD",1763974266546,0.33026183,2833.3,2832.9,0.9412]
["bitfinex","ETHUSD",1763974267369,0.33025838,2833.3,2832.9,0.9412]
["bitfinex","ETHUSD",1763974267680,5.12563763,2833.3,2832.9,0.9412]
["bitfinex","ETHUSD",1763974267857,5.12563763,2833.3,2832.6,0.4867]
["bitfinex","ETHUSD",1763974267858,0.6797652,2833.2,2832.6,0.4867]
["bitfinex","ETHUSD",1763974268279,1.58675784,2833.2,2832.6,0.4867]
["bitfinex","ETHUSD",1763974268852,0.224,2833.1,2832.6,0.4867]
["bitfinex","ETHUSD",1763974269260,0.0858,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974269479,0.88861719,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974269660,0.3098,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974270061,0.224,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763974271555,0.224,2832.7,2832.6,0.4617]
["bitfinex","ETHUSD",1763974273192,0.224,2832.9,2832.6,0.9474]
["bitfinex","ETHUSD",1763974273578,1.46409901,2833.5,2832.8,0.4607]
["bitfinex","ETHUSD",1763974273788,0.224,2833.4,2832.7,0.4857]
["bitfinex","ETHUSD",1763974274162,0.224,2833.4,2833.3,0.6537]
["bitfinex","ETHUSD",1763974274389,0.224,2833.4,2832.7,0.4857]
["bitfinex","ETHUSD",1763974275085,0.72342806,2833.4,2832.7,0.4857]
["bitfinex","ETHUSD",1763974275467,0.48097095,2833.6,2833.3,0.6537]
["bitfinex","ETHUSD",1763974275792,0.72342806,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974276164,0.49942806,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974276356,0.224,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974276885,0.226,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974277085,0.226,2833.5,2833.3,0.193]
["bitfinex","ETHUSD",1763974277676,0.226,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974280471,0.2252,2833.5,2833.4,0.4607]
["bitfinex","ETHUSD",1763974281571,1.22675064,2833.5,2833.3,1.616]
["bitfinex","ETHUSD",1763974281894,2.24219562,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974282203,3.48682709,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974283091,3.89233109,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974283598,4.84425433,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974286026,4.43875033,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974286191,2.64662808,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974286626,3.70816727,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974289999,4.19947127,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974290203,6.12979352,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974290610,4.68656628,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974290897,3.70816727,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974291602,3.48416727,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974291803,3.70816727,2833.4,2833.3,1.616]
["bitfinex","ETHUSD",1763974292004,2.1537358,2833.4,2833.3,2.0767]
["bitfinex","ETHUSD",1763974292230,0.55452258,2833.4,2833.3,2.5624]
["bitfinex","ETHUSD",1763974293433,0.224,2833.4,2833.3,2.5624]
["bitfinex","ETHUSD",1763974294037,0.224,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974294239,0.3098,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974294404,2.61172891,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974294608,4.04410887,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974295610,4.12990887,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974298921,4.53541287,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974299884,4.44961287,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974300161,3.97064192,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974300654,3.97064192,2833.4,2833.3,2.6018]
["bitfinex","ETHUSD",1763974300655,2.97990986,2833.4,2833.3,2.6018]
["bitfinex","ETHUSD",1763974300855,2.97990986,2833.4,2833.3,2.1097]
["bitfinex","ETHUSD",1763974301259,3.06570986,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974301560,3.15150986,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974301759,3.06570986,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974303965,3.47121386,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974304264,4.53461287,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974304454,5.59620465,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974304652,5.51040465,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974306167,5.10490065,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974306337,5.19070065,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974308972,5.10490065,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974309568,2.15454848,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974309768,1.3169567,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974310145,0.33073726,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974310354,0.0012,2833.5,2833.3,2.5973]
["bitfinex","ETHUSD",1763974310570,0.2252,2833.5,2833.4,1.24003]
["bitfinex","ETHUSD",1763974312240,0.2252,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974312439,0.2252,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974312675,0.2252,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974313470,0.2252,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974313668,0.2252,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974314252,0.2252,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974315141,0.0012,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974315464,0.2252,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974316652,0.0012,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974316849,0.311,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974317048,0.0858,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974317440,0.5558713,2833.5,2833.3,2.5973]
["bitfinex","ETHUSD",1763974317640,0.5558713,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974319046,0.73779321,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974319672,0.0858,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974319978,0.4164713,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974320177,0.3306713,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974320378,0.73779321,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974320575,0.73779321,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974320875,0.73779321,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974321378,0.5558713,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974322694,0.0012,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974322873,0.2252,2833.5,2833.4,0.9803]
["bitfinex","ETHUSD",1763974323981,0.2252,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974324294,0.81042806,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974324656,0.72462806,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974324862,0.2252,2833.5,2833.4,0.4878]
["bitfinex","ETHUSD",1763974325267,0.2252,2833.5,2833.3,1.617]
["bitfinex","ETHUSD",1763974325596,0.224,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974325764,0.64048916,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974325969,1.70472504,2833.4,2833.3,1.617]
["bitfinex","ETHUSD",1763974326170,3.95621176,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974326368,2.64012889,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974326689,1.13099264,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974327890,1.13019264,2833.4,2833.3,2.5973]
["bitfinex","ETHUSD",1763974329212,1.13019264,2833.4,2833.3,2.1973]
["bitfinex","ETHUSD",1763974329580,0.0012,2833.5,2833.3,2.43522]
["bitfinex","ETHUSD",1763974329777,0.2252,2833.5,2833.4,0.9417]
["bitfinex","ETHUSD",1763974329976,0.0012,2833.5,2833.4,0.9417]
["bitfinex","ETHUSD",1763974341984,0.002,2833.6,2833.4,1.347204]
["bitfinex","ETHUSD",1763974342187,0.002,2833.6,2833.5,1.9276244]
["bitfinex","ETHUSD",1763974343485,0.002,2833.6,2833.5,1.8276244]
["bitfinex","ETHUSD",1763974344021,0.002,2833.6,2833.5,1.1981204]
["bitfinex","ETHUSD",1763974344218,0.002,2833.6,2833.5,0.9417]
["bitfinex","ETHUSD",1763974344922,0.002,2833.8,2833.5,0.97699204]
["bitfinex","ETHUSD",1763974345123,0.002,2833.8,2833.7,0.477]
["bitfinex","ETHUSD",1763974345620,0.002,2833.8,2833.7,0.9417]
["bitfinex","ETHUSD",1763974347423,0.002,2833.8,2833.7,0.477]
["bitfinex","ETHUSD",1763974348031,0.002,2833.8,2833.4,0.4657]
["bitfinex","ETHUSD",1763974348032,0.0898,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763974348210,0.0898,2833.8,2833.4,0.4657]
["bitfinex","ETHUSD",1763974349328,0.0898,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763974350141,0.002,2833.8,2833.4,0.4657]
["bitfinex","ETHUSD",1763974351614,0.0012,2833.8,2833.4,0.4657]
["bitfinex","ETHUSD",1763974352220,0.0012,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763974353255,0.0878,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974355242,0.224,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763974355446,0.224,2833.7,2833.4,0.478]
["bitfinex","ETHUSD",1763974355656,0.224,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763974356171,0.0012,2833.8,2833.6,0.477]
["bitfinex","ETHUSD",1763974356315,0.0012,2833.8,2833.7,0.477]
["bitfinex","ETHUSD",1763974357325,0.0012,2833.8,2833.4,0.4657]
["bitfinex","ETHUSD",1763974358552,0.0012,2833.8,2833.7,0.4535]
["bitfinex","ETHUSD",1763974360135,0.0012,2833.8,2833.5,0.4828]
["bitfinex","ETHUSD",1763974361067,0.0878,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763974361274,0.0878,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974361880,0.0012,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763974362065,0.33205873,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974362385,0.0878,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974364639,0.33205873,2833.8,2833.6,0.4545]
["bitfinex","ETHUSD",1763974364833,0.0878,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974365041,0.33205873,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974365939,0.0878,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974366650,0.99479264,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974366859,1.62950501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974368593,0.72251237,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974368768,0.0878,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974369152,0.33204041,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974369359,0.33204041,2833.8,2833.6,0.494]
["bitfinex","ETHUSD",1763974369561,0.33204041,2833.8,2833.7,0.4506]
["bitfinex","ETHUSD",1763974370264,0.33204041,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974370265,0.089,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974371390,0.0012,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763974372395,0.0878,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974373592,0.3118,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974375512,0.224,2833.7,2833.6,0.4516]
["bitfinex","ETHUSD",1763974375710,0.224,2833.7,2833.6,0.9446]
["bitfinex","ETHUSD",1763974375918,0.224,2833.7,2833.6,0.4516]
["bitfinex","ETHUSD",1763974376078,0.224,2833.7,2833.6,0.9446]
["bitfinex","ETHUSD",1763974376282,0.55522501,2833.7,2833.6,0.9446]
["bitfinex","ETHUSD",1763974376813,0.55522501,2833.7,2833.6,0.4516]
["bitfinex","ETHUSD",1763974377014,0.64222501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974378309,0.41822501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974378517,0.55522501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974378850,0.64222501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974380293,0.72922501,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974380489,1.99090185,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974380688,2.2809313,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974381094,15.22881495,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763974381290,8.2217497,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974381485,5.76963796,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974381716,7.1575277,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974381923,6.9335277,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974382125,6.20387823,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974382422,0.55522501,2833.6,2833.5,0.4516]
["bitfinex","ETHUSD",1763974382742,0.33122501,2833.6,2833.5,0.4516]
["bitfinex","ETHUSD",1763974382883,0.33122501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974382884,0.55522501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974383287,0.33122501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974383507,0.55522501,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974383706,0.64222501,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974384298,0.55522501,2833.6,2833.5,0.4516]
["bitfinex","ETHUSD",1763974384514,0.55522501,2833.6,2833.5,0.66786]
["bitfinex","ETHUSD",1763974384905,0.55522501,2833.6,2833.5,0.4516]
["bitfinex","ETHUSD",1763974385718,0.55522501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974386919,0.224,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974387123,0.33122501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974387338,0.224,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974387540,0.55522501,2833.6,2833.5,0.9446]
["bitfinex","ETHUSD",1763974388612,0.64222501,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974388998,1.14165307,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974389193,1.41918537,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974389723,2.18167768,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974389937,3.51239127,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974390139,10.44715227,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974390339,8.96834227,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974390916,7.98834227,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974391235,7.37934227,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974392143,7.78484627,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974392346,8.15334302,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974393435,7.36112532,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974393636,7.00854832,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974394743,5.61653232,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974395738,5.12402832,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974396343,5.21102832,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974396554,10.15783653,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974397133,9.84683653,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974397460,2.19124226,2833.6,2833.5,0.4756]
["bitfinex","ETHUSD",1763974397666,0.55722501,2833.6,2833.5,0.9515]
["bitfinex","ETHUSD",1763974397870,0.226,2833.6,2833.5,0.9515]
["bitfinex","ETHUSD",1763974398165,0.55722501,2833.6,2833.5,0.9515]
["bitfinex","ETHUSD",1763974398671,0.226,2833.6,2833.5,0.9515]
["bitfinex","ETHUSD",1763974399170,0.2252,2833.6,2833.5,0.9515]
["bitfinex","ETHUSD",1763974401856,0.2252,2833.6,2833.5,0.4756]
["bitfinex","ETHUSD",1763974404268,0.2252,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974404269,0.64276707,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974404838,0.88732921,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974405050,1.64889615,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974407273,2.55382821,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974407477,3.54782085,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974408062,6.6574268,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974409297,7.61051418,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974410068,6.6574268,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974411182,7.61051418,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974411687,7.18679323,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974412590,7.09979323,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974414226,7.18679323,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974415592,7.61051418,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974415984,7.93031678,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974416189,8.1149455,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974416701,29.65142252,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974416888,23.07330252,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974417799,23.95239452,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974418100,19.38454211,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974418806,19.58296211,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974419166,20.85336181,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974419756,20.80383281,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974420281,19.53343311,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974420689,24.48125859,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974421020,16.63046459,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974421314,17.64823715,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974421523,17.13728915,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974421874,18.06489415,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974422180,9.64003361,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974422382,8.09422499,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974422710,11.53172399,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974422931,11.53092399,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974424181,26.115076,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974424386,27.78461998,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974424981,28.84629817,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974425206,38.08431017,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974425504,35.54561617,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974425684,35.29712517,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763974425876,20.29029307,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763974426073,20.29029307,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763974426074,1.31249664,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974426306,27.53380132,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974426519,27.62080132,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974427186,29.00203332,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974427512,28.85861253,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974427674,28.23035453,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974428110,29.09574253,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974428316,18.9591581,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974428615,17.91343192,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974429215,19.25131092,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974429910,20.17445993,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974430315,19.63945298,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974431522,20.90917916,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974431727,20.68517916,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974431880,19.63945298,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974432080,18.09585998,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974432597,18.23742308,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974432913,17.87534008,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974433121,16.79340408,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974433418,12.15800808,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763974433603,11.38840302,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974433914,10.13310823,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974434128,1.09251201,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974434289,1.31651201,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974434615,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974435115,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974435550,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974435914,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974436320,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974436938,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974437435,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974437640,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974439051,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974439253,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974439751,0.55494507,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974439951,0.224,2833.3,2833.2,0.9301]
["bitfinex","ETHUSD",1763974440965,0.33076749,2833.5,2833.2,0.9301]
["bitfinex","ETHUSD",1763974441253,0.0004,2833.6,2833.4,0.4664]
["bitfinex","ETHUSD",1763974441254,0.2244,2833.6,2833.4,0.4664]
["bitfinex","ETHUSD",1763974441440,0.2244,2833.6,2833.5,0.4664]
["bitfinex","ETHUSD",1763974441931,0.2244,2833.6,2833.5,0.9291]
["bitfinex","ETHUSD",1763974443136,1.13139264,2833.6,2833.5,0.9291]
["bitfinex","ETHUSD",1763974443452,1.46197752,2833.6,2833.5,0.9291]
["bitfinex","ETHUSD",1763974444318,2.60250588,2833.6,2833.5,0.4664]
["bitfinex","ETHUSD",1763974444550,2.10307782,2833.6,2833.5,0.4664]
["bitfinex","ETHUSD",1763974444752,2.10307782,2833.6,2833.3,0.4627]
["bitfinex","ETHUSD",1763974444933,0.33058488,2833.5,2833.3,0.4627]
["bitfinex","ETHUSD",1763974445326,1.09187674,2833.5,2833.4,0.4664]
["bitfinex","ETHUSD",1763974445529,1.87309626,2833.5,2833.4,0.4664]
["bitfinex","ETHUSD",1763974445845,1.96009626,2833.5,2833.2,0.4637]
["bitfinex","ETHUSD",1763974446049,0.33058488,2833.4,2833.2,0.4637]
["bitfinex","ETHUSD",1763974446481,0.33058488,2833.4,2833.3,0.4664]
["bitfinex","ETHUSD",1763974446623,1.09107187,2833.5,2833.3,0.9291]
["bitfinex","ETHUSD",1763974446971,0.0004,2833.6,2833.5,0.4887]
["bitfinex","ETHUSD",1763974447146,0.0004,2833.6,2833.5,0.9833]
["bitfinex","ETHUSD",1763974447456,0.2244,2833.6,2833.5,0.9833]
["bitfinex","ETHUSD",1763974447834,0.0004,2833.6,2833.5,0.9833]
["bitfinex","ETHUSD",1763974448875,0.0012,2833.9,2833.7,0.4887]
["bitfinex","ETHUSD",1763974449033,0.0012,2833.9,2833.8,0.4887]
["bitfinex","ETHUSD",1763974449469,0.0012,2833.9,2833.8,0.9833]
["bitfinex","ETHUSD",1763974458887,0.0012,2833.9,2833.8,0.4887]
["bitfinex","ETHUSD",1763974459066,0.0012,2833.9,2833.8,0.9833]
["bitfinex","ETHUSD",1763974462554,0.0012,2833.9,2833.8,0.4887]
["bitfinex","ETHUSD",1763974464864,0.0012,2833.9,2833.8,0.9833]
["bitfinex","ETHUSD",1763974466693,0.0012,2833.9,2833.8,0.9843]
["bitfinex","ETHUSD",1763974470689,0.0004,2833.9,2833.8,0.9843]
["bitfinex","ETHUSD",1763974482180,0.0004,2833.9,2833.8,1.0843]
["bitfinex","ETHUSD",1763974484036,0.0004,2833.9,2833.8,0.9843]
["bitfinex","ETHUSD",1763974484219,0.0004,2833.9,2833.8,1.0843]
["bitfinex","ETHUSD",1763974485629,0.0004,2833.9,2833.8,1.389804]
["bitfinex","ETHUSD",1763974485794,0.0004,2833.9,2833.8,2.4090464]
["bitfinex","ETHUSD",1763974486195,0.0004,2833.9,2833.8,6.1340464]
["bitfinex","ETHUSD",1763974486396,0.0004,2833.9,2833.8,2.4090464]
["bitfinex","ETHUSD",1763974487024,0.0004,2833.9,2833.8,2.6330464]
["bitfinex","ETHUSD",1763974489332,0.0004,2833.9,2833.8,2.5977581]
["bitfinex","ETHUSD",1763974490399,0.0004,2833.9,2833.8,2.6330464]
["bitfinex","ETHUSD",1763974490806,0.0004,2833.9,2833.8,7.06886958]
["bitfinex","ETHUSD",1763974491729,0.0004,2833.9,2833.8,7.03358128]
["bitfinex","ETHUSD",1763974491894,0.0004,2833.9,2833.8,7.06886958]
["bitfinex","ETHUSD",1763974492515,0.0004,2833.9,2833.8,12.45655219]
["bitfinex","ETHUSD",1763974492720,0.0004,2833.9,2833.8,12.42126389]
["bitfinex","ETHUSD",1763974493936,0.002,2834.1,2834.0,16.90512725]
["bitfinex","ETHUSD",1763974494138,0.002,2834.2,2834.0,46.15955833]
["bitfinex","ETHUSD",1763974494310,0.087,2836.3,2834.5,1.31249664]
["bitfinex","ETHUSD",1763974494514,0.087,2836.3,2835.8,0.4528]
["bitfinex","ETHUSD",1763974494926,0.087,2836.3,2835.8,1.1126]
["bitfinex","ETHUSD",1763974495916,0.087,2836.3,2835.9,0.4637]
["bitfinex","ETHUSD",1763974496122,5.77226269,2837.0,2835.9,0.4637]
["bitfinex","ETHUSD",1763974496431,0.79359836,2836.9,2836.0,5.38768261]
["bitfinex","ETHUSD",1763974496742,0.174,2836.9,2836.0,5.38768261]
["bitfinex","ETHUSD",1763974496946,0.174,2836.9,2836.1,0.4637]
["bitfinex","ETHUSD",1763974497455,0.087,2836.9,2835.8,0.1961]
["bitfinex","ETHUSD",1763974497611,0.087,2836.2,2835.5,0.1961]
["bitfinex","ETHUSD",1763974498014,0.174,2836.2,2835.4,0.224]
["bitfinex","ETHUSD",1763974498234,0.73016826,2836.2,2835.4,0.6877]
["bitfinex","ETHUSD",1763974498424,0.89115623,2836.9,2835.4,0.6877]
["bitfinex","ETHUSD",1763974498425,0.90699264,2836.6,2836.1,0.6489]
["bitfinex","ETHUSD",1763974498625,6.33423835,2837.7,2836.1,0.6489]
["bitfinex","ETHUSD",1763974498626,0.64032135,2838.0,2836.8,0.4528]
["bitfinex","ETHUSD",1763974498854,0.087,2837.7,2836.8,0.4528]
["bitfinex","ETHUSD",1763974499151,0.087,2836.9,2836.3,0.224]
["bitfinex","ETHUSD",1763974499349,0.087,2836.9,2836.3,0.6877]
["bitfinex","ETHUSD",1763974499516,5.38768261,2837.4,2836.3,1.21204239]
["bitfinex","ETHUSD",1763974499844,0.087,2837.3,2836.4,0.4637]
["bitfinex","ETHUSD",1763974500146,0.99399264,2837.3,2836.4,0.4637]
["bitfinex","ETHUSD",1763974500451,0.087,2838.1,2836.4,5.85138261]
["bitfinex","ETHUSD",1763974500452,0.002,2836.9,2836.4,5.85138261]
["bitfinex","ETHUSD",1763974500668,0.002,2836.9,2836.6,5.48768261]
["bitfinex","ETHUSD",1763974500866,0.002,2836.9,2836.8,0.4528]
["bitfinex","ETHUSD",1763974501014,0.002,2836.9,2836.8,5.84048261]
["bitfinex","ETHUSD",1763974501219,0.002,2836.9,2836.8,0.9165]
["bitfinex","ETHUSD",1763974501414,0.002,2836.9,2836.8,0.4528]
["bitfinex","ETHUSD",1763974501727,0.089,2836.9,2836.5,0.6877]
["bitfinex","ETHUSD",1763974502030,0.089,2836.9,2836.3,0.4637]
["bitfinex","ETHUSD",1763974502234,0.089,2836.9,2836.4,0.224]
["bitfinex","ETHUSD",1763974502434,0.089,2836.9,2836.4,0.6877]
["bitfinex","ETHUSD",1763974502917,0.089,2836.9,2836.4,0.224]
["bitfinex","ETHUSD",1763974503123,0.002,2836.9,2836.5,0.4637]
["bitfinex","ETHUSD",1763974503319,0.002,2836.9,2836.8,0.4528]
["bitfinex","ETHUSD",1763974503724,0.002,2836.9,2836.8,0.9165]
["bitfinex","ETHUSD",1763974506613,0.087,2838.5,2836.7,0.1]
["bitfinex","ETHUSD",1763974506730,0.087,2838.5,2836.5,0.03525471]
["bitfinex","ETHUSD",1763974506731,0.089,2839.3,2838.2,0.1885]
["bitfinex","ETHUSD",1763974507084,0.089,2839.3,2838.2,0.4125]
["bitfinex","ETHUSD",1763974507239,0.089,2839.2,2838.2,0.4125]
["bitfinex","ETHUSD",1763974507423,0.089,2839.2,2838.1,0.65289293]
["bitfinex","ETHUSD",1763974507424,0.089,2838.3,2838.1,0.18439293]
["bitfinex","ETHUSD",1763974507759,0.089,2839.2,2838.1,0.37289293]
["bitfinex","ETHUSD",1763974507963,0.089,2839.2,2838.2,0.466]
["bitfinex","ETHUSD",1763974508344,0.089,2839.3,2838.3,0.4685]
["bitfinex","ETHUSD",1763974508722,0.178,2839.3,2838.3,0.4685]
["bitfinex","ETHUSD",1763974509129,0.089,2839.2,2838.3,0.4685]
["bitfinex","ETHUSD",1763974509969,0.089,2839.2,2838.1,0.37289293]
["bitfinex","ETHUSD",1763974510137,0.089,2838.2,2838.1,0.18439293]
["bitfinex","ETHUSD",1763974511032,0.178,2838.2,2838.1,0.18439293]
["bitfinex","ETHUSD",1763974513080,0.178,2838.2,2837.1,0.1961]
["bitfinex","ETHUSD",1763974513369,0.089,2838.1,2837.1,0.1961]
["bitfinex","ETHUSD",1763974514205,0.089,2838.1,2836.5,0.881]
["bitfinex","ETHUSD",1763974514206,0.089,2837.2,2836.5,0.881]
["bitfinex","ETHUSD",1763974514510,0.224,2838.0,2836.5,0.881]
["bitfinex","ETHUSD",1763974514673,0.94655574,2839.0,2837.1,0.6545]
["bitfinex","ETHUSD",1763974515003,0.089,2838.6,2837.3,0.1]
["bitfinex","ETHUSD",1763974515302,0.089,2838.6,2837.1,0.6545]
["bitfinex","ETHUSD",1763974515607,0.089,2838.6,2837.1,1.123]
["bitfinex","ETHUSD",1763974516671,1.3221975,2838.6,2837.1,1.123]
["bitfinex","ETHUSD",1763974516966,0.99599264,2838.6,2837.1,1.123]
["bitfinex","ETHUSD",1763974517167,0.84146056,2838.5,2837.1,1.123]
["bitfinex","ETHUSD",1763974517606,0.089,2838.4,2837.1,1.123]
["bitfinex","ETHUSD",1763974517972,0.0882,2838.4,2837.1,1.123]
["bitfinex","ETHUSD",1763974518165,0.0882,2838.4,2837.1,0.6545]
["bitfinex","ETHUSD",1763974518997,0.0882,2838.4,2837.2,0.4685]
["bitfinex","ETHUSD",1763974519400,0.224,2838.3,2837.2,0.4685]
["bitfinex","ETHUSD",1763974520194,0.224,2838.3,2836.6,0.405504]
["bitfinex","ETHUSD",1763974520195,0.0882,2838.2,2836.9,0.4685]
["bitfinex","ETHUSD",1763974520403,0.0882,2838.2,2836.8,0.4685]
["bitfinex","ETHUSD",1763974520695,0.41504901,2838.2,2836.8,0.4685]
["bitfinex","ETHUSD",1763974520884,0.0882,2838.2,2836.8,0.4685]
["bitfinex","ETHUSD",1763974521093,0.0882,2838.1,2836.5,0.1895]
["bitfinex","ETHUSD",1763974521400,0.73235301,2838.0,2836.6,0.4685]
["bitfinex","ETHUSD",1763974521727,0.32684901,2838.0,2836.7,0.03525222]
["bitfinex","ETHUSD",1763974522017,0.224,2838.0,2836.8,0.1]
["bitfinex","ETHUSD",1763974522218,0.224,2838.0,2836.9,0.03524974]
["bitfinex","ETHUSD",1763974522418,0.224,2838.0,2837.1,0.1]
["bitfinex","ETHUSD",1763974522620,0.224,2838.0,2837.1,0.03524725]
["bitfinex","ETHUSD",1763974522811,0.224,2838.0,2837.2,0.657]
["bitfinex","ETHUSD",1763974523790,0.224,2838.0,2836.9,0.4685]
["bitfinex","ETHUSD",1763974523791,0.55164536,2838.0,2836.9,0.4685]
["bitfinex","ETHUSD",1763974524011,0.0882,2837.9,2836.9,0.4685]
["bitfinex","ETHUSD",1763974524221,0.41661373,2837.9,2836.9,0.4685]
["bitfinex","ETHUSD",1763974524424,0.41661373,2837.9,2837.8,0.6545]
["bitfinex","ETHUSD",1763974524425,0.32841373,2837.9,2837.8,0.6545]
["bitfinex","ETHUSD",1763974524638,0.3142,2838.6,2837.8,0.6545]
["bitfinex","ETHUSD",1763974524843,0.32862036,2838.5,2837.8,0.6545]
["bitfinex","ETHUSD",1763974525133,0.32862036,2838.4,2837.8,0.466]
["bitfinex","ETHUSD",1763974525289,0.32862036,2838.3,2837.6,0.4685]
["bitfinex","ETHUSD",1763974525491,0.32862036,2838.2,2837.6,0.4685]
["bitfinex","ETHUSD",1763974525791,0.0882,2838.4,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526000,0.32881273,2838.3,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526214,0.32881273,2838.2,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526400,0.32881273,2838.1,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526610,0.0882,2838.4,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526788,0.32897681,2838.3,2837.6,0.4685]
["bitfinex","ETHUSD",1763974526992,0.32897681,2838.2,2837.6,0.4685]
["bitfinex","ETHUSD",1763974527187,0.0882,2838.4,2837.6,0.4685]
["bitfinex","ETHUSD",1763974527394,0.32906525,2838.3,2837.6,0.4685]
["bitfinex","ETHUSD",1763974527601,0.32906525,2838.2,2837.6,0.4685]
["bitfinex","ETHUSD",1763974527808,0.32908844,2838.1,2837.5,0.1885]
["bitfinex","ETHUSD",1763974528004,0.0882,2838.3,2837.5,0.1885]
["bitfinex","ETHUSD",1763974528207,0.32910787,2838.2,2837.5,0.1885]
["bitfinex","ETHUSD",1763974528529,0.0882,2837.6,2837.2,0.1885]
["bitfinex","ETHUSD",1763974528728,0.0882,2837.6,2836.9,0.4685]
["bitfinex","ETHUSD",1763974529462,0.0882,2837.6,2836.9,0.50374974]
["bitfinex","ETHUSD",1763974529661,0.0882,2837.6,2836.9,0.4685]
["bitfinex","ETHUSD",1763974530735,0.0882,2837.6,2836.5,0.2895]
["bitfinex","ETHUSD",1763974530736,0.32947054,2837.5,2836.5,0.2895]
["bitfinex","ETHUSD",1763974530957,0.32947054,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974531158,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974531348,0.32948291,2837.6,2836.7,0.4685]
["bitfinex","ETHUSD",1763974531550,0.32948291,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974531849,0.32948291,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532054,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532360,0.32950164,2837.6,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532565,0.32950164,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532759,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532760,0.32950164,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974532974,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974533258,0.32952084,2837.6,2836.7,0.4685]
["bitfinex","ETHUSD",1763974533462,0.32952084,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974533626,0.32952084,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974533825,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974534041,0.32954168,2837.6,2836.7,0.4685]
["bitfinex","ETHUSD",1763974534261,0.32954168,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974534430,0.32954168,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974534632,0.0882,2837.7,2836.7,0.4685]
["bitfinex","ETHUSD",1763974534960,0.32953996,2837.6,2836.7,0.4685]
["bitfinex","ETHUSD",1763974535162,0.32953996,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974535363,0.32953996,2837.4,2836.7,0.4685]
["bitfinex","ETHUSD",1763974535564,0.0882,2837.5,2836.7,0.4685]
["bitfinex","ETHUSD",1763974535753,0.32954024,2837.4,2836.5,0.658]
["bitfinex","ETHUSD",1763974535952,0.32954024,2837.3,2836.6,0.03525347]
["bitfinex","ETHUSD",1763974536172,0.75923644,2837.6,2837.2,0.466]
["bitfinex","ETHUSD",1763974536463,0.32955872,2837.5,2837.2,0.466]
["bitfinex","ETHUSD",1763974536664,0.32955872,2837.4,2837.2,0.466]
["bitfinex","ETHUSD",1763974536883,0.32955872,2837.8,2837.2,0.466]
["bitfinex","ETHUSD",1763974537052,0.32955872,2837.7,2837.3,0.488]
["bitfinex","ETHUSD",1763974537253,0.32947584,2837.8,2837.3,0.488]
["bitfinex","ETHUSD",1763974537452,0.0882,2837.9,2837.3,0.488]
["bitfinex","ETHUSD",1763974537453,0.32964319,2837.7,2837.3,0.488]
["bitfinex","ETHUSD",1763974537656,0.0882,2837.9,2837.3,0.488]
["bitfinex","ETHUSD",1763974537972,0.3296432,2837.8,2837.3,0.488]
["bitfinex","ETHUSD",1763974538175,0.0882,2837.9,2837.3,0.488]
["bitfinex","ETHUSD",1763974538176,0.3296432,2837.7,2837.3,0.488]
["bitfinex","ETHUSD",1763974538482,0.32981793,2837.6,2837.3,0.488]
["bitfinex","ETHUSD",1763974538680,0.0882,2837.9,2837.3,0.488]
["bitfinex","ETHUSD",1763974538886,0.32983678,2837.8,2837.3,0.488]
["bitfinex","ETHUSD",1763974539188,0.32983678,2837.7,2837.3,0.488]
["bitfinex","ETHUSD",1763974539402,0.32983678,2837.6,2837.3,0.488]
["bitfinex","ETHUSD",1763974539688,0.0882,2837.9,2837.3,0.488]
["bitfinex","ETHUSD",1763974539856,0.33004427,2837.8,2837.3,0.488]
["bitfinex","ETHUSD",1763974540166,0.33004427,2837.7,2837.3,0.488]
["bitfinex","ETHUSD",1763974540367,0.33024367,2837.6,2837.4,0.4755]
["bitfinex","ETHUSD",1763974540570,0.76039004,2837.9,2837.4,0.4755]
["bitfinex","ETHUSD",1763974540795,0.33024367,2837.8,2837.5,0.488]
["bitfinex","ETHUSD",1763974541089,0.33024367,2837.7,2837.6,0.03524104]
["bitfinex","ETHUSD",1763974541254,1.35792618,2838.4,2837.6,0.03524104]
["bitfinex","ETHUSD",1763974541255,0.224,2838.3,2837.6,0.4755]
["bitfinex","ETHUSD",1763974541454,1.09125406,2838.2,2837.6,0.9635]
["bitfinex","ETHUSD",1763974541707,1.09045406,2838.1,2837.6,0.9635]
["bitfinex","ETHUSD",1763974541857,0.76098823,2838.0,2837.6,0.9635]
["bitfinex","ETHUSD",1763974542164,0.69616261,2838.3,2837.6,0.9635]
["bitfinex","ETHUSD",1763974542365,1.11298391,2838.2,2837.2,0.4755]
["bitfinex","ETHUSD",1763974542683,1.11298391,2838.2,2837.2,0.51074601]
["bitfinex","ETHUSD",1763974542684,1.02478391,2838.2,2837.2,0.51074601]
["bitfinex","ETHUSD",1763974542889,1.02478391,2838.2,2837.2,0.61074601]
["bitfinex","ETHUSD",1763974542890,0.76099281,2838.2,2837.2,0.61074601]
["bitfinex","ETHUSD",1763974543391,0.76099281,2838.2,2837.3,0.4755]
["bitfinex","ETHUSD",1763974544496,0.76099281,2838.2,2837.3,0.51074477]
["bitfinex","ETHUSD",1763974544664,0.76099281,2838.2,2837.3,0.4755]
["bitfinex","ETHUSD",1763974545084,0.47216261,2838.3,2837.3,0.4755]
["bitfinex","ETHUSD",1763974545085,1.23315542,2838.3,2837.3,0.4755]
["bitfinex","ETHUSD",1763974545295,0.99743366,2838.2,2837.3,0.51074477]
["bitfinex","ETHUSD",1763974545598,0.002,2838.6,2837.3,0.51074477]
["bitfinex","ETHUSD",1763974545599,0.94855574,2838.6,2837.3,0.51074477]
["bitfinex","ETHUSD",1763974545763,0.002,2838.6,2838.1,0.4967]
["bitfinex","ETHUSD",1763974546293,0.002,2838.6,2838.2,0.6514]
["bitfinex","ETHUSD",1763974546672,0.002,2838.6,2837.9,0.4604]
["bitfinex","ETHUSD",1763974548301,0.002,2838.6,2838.5,0.6877]
["bitfinex","ETHUSD",1763974548610,1.58964802,2839.9,2838.6,1.362604]
["bitfinex","ETHUSD",1763974548915,1.58964802,2839.9,2839.1,0.1]
["bitfinex","ETHUSD",1763974548916,0.0902,2839.9,2839.1,0.1]
["bitfinex","ETHUSD",1763974549062,0.0902,2839.9,2838.7,0.87439]
["bitfinex","ETHUSD",1763974549063,0.0922,2839.2,2838.7,0.87439]
["bitfinex","ETHUSD",1763974549262,0.0902,2839.9,2839.1,0.4967]
["bitfinex","ETHUSD",1763974549484,0.0902,2839.9,2839.1,0.9571]
["bitfinex","ETHUSD",1763974550568,0.0902,2839.9,2839.1,0.4967]
["bitfinex","ETHUSD",1763974550910,0.0902,2839.9,2839.2,0.4604]
["bitfinex","ETHUSD",1763974551066,0.0922,2840.1,2839.2,0.4604]
["bitfinex","ETHUSD",1763974552013,0.1844,2840.1,2838.9,0.405504]
["bitfinex","ETHUSD",1763974552217,0.1844,2840.1,2838.7,0.405504]
["bitfinex","ETHUSD",1763974552515,0.0922,2840.1,2839.0,0.1]
["bitfinex","ETHUSD",1763974552719,0.0922,2840.1,2839.0,0.405504]
["bitfinex","ETHUSD",1763974552910,0.0922,2840.1,2839.1,0.4604]
["bitfinex","ETHUSD",1763974553506,0.1844,2840.1,2839.1,0.4604]
["bitfinex","ETHUSD",1763974554115,0.0922,2840.0,2839.1,0.4604]
["bitfinex","ETHUSD",1763974558720,0.002,2840.1,2839.2,0.03522118]
["bitfinex","ETHUSD",1763974559020,0.0942,2840.1,2839.1,0.4604]
["bitfinex","ETHUSD",1763974559436,0.002,2840.1,2839.1,0.4604]
["bitfinex","ETHUSD",1763974559941,0.0942,2840.1,2839.1,0.4604]
["bitfinex","ETHUSD",1763974561141,0.0942,2840.1,2839.2,0.03522118]
["bitfinex","ETHUSD",1763974561142,0.002,2840.1,2839.2,0.03522118]
["bitfinex","ETHUSD",1763974561324,0.002,2840.1,2840.0,0.4967]
["bitfinex","ETHUSD",1763974562108,0.002,2840.1,2840.0,0.9571]
["bitfinex","ETHUSD",1763974563104,0.002,2840.1,2840.0,1.0571]
["bitfinex","ETHUSD",1763974563324,0.002,2840.1,2840.0,0.9571]
["bitfinex","ETHUSD",1763974564244,0.0922,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763974564430,0.0942,2841.6,2840.5,0.4604]
["bitfinex","ETHUSD",1763974565303,0.0922,2841.9,2840.5,0.4604]
["bitfinex","ETHUSD",1763974565641,0.0934,2841.8,2840.5,0.4604]
["bitfinex","ETHUSD",1763974566542,0.0922,2841.9,2840.1,0.191]
["bitfinex","ETHUSD",1763974566718,0.0922,2841.9,2840.1,0.6514]
["bitfinex","ETHUSD",1763974566944,0.405504,2841.8,2840.2,0.03520878]
["bitfinex","ETHUSD",1763974567144,0.0922,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763974567357,0.0922,2841.9,2840.7,0.1]
["bitfinex","ETHUSD",1763974567860,0.1856,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974568440,0.0922,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974570842,0.0934,2841.8,2840.8,0.4661]
["bitfinex","ETHUSD",1763974571175,0.0922,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974571677,0.1856,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974572271,0.0922,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974573852,0.0934,2841.8,2840.8,0.4661]
["bitfinex","ETHUSD",1763974574463,0.0942,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974574663,0.0942,2841.9,2840.8,0.5661]
["bitfinex","ETHUSD",1763974575063,0.0942,2841.9,2840.9,0.03520011]
["bitfinex","ETHUSD",1763974575064,0.002,2841.9,2840.9,0.03520011]
["bitfinex","ETHUSD",1763974575252,0.002,2841.9,2840.8,0.4661]
["bitfinex","ETHUSD",1763974575253,0.002,2841.9,2841.0,0.1]
["bitfinex","ETHUSD",1763974575459,0.002,2841.9,2841.1,0.6471]
["bitfinex","ETHUSD",1763974575860,0.002,2841.9,2841.2,0.4661]
["bitfinex","ETHUSD",1763974576292,0.002,2841.9,2841.8,0.4706]
["bitfinex","ETHUSD",1763974576775,0.002,2841.9,2841.5,0.4661]
["bitfinex","ETHUSD",1763974577687,0.002,2841.9,2841.8,0.4706]
["bitfinex","ETHUSD",1763974579194,0.0954,2841.9,2841.1,0.181]
["bitfinex","ETHUSD",1763974579388,0.0934,2841.6,2841.1,0.181]
["bitfinex","ETHUSD",1763974579687,0.0934,2841.6,2841.1,0.6471]
["bitfinex","ETHUSD",1763974579892,0.1868,2841.6,2840.9,0.181]
["bitfinex","ETHUSD",1763974580191,0.1868,2841.6,2840.6,0.181]
["bitfinex","ETHUSD",1763974580192,0.0934,2841.5,2840.6,0.181]
["bitfinex","ETHUSD",1763974580392,0.32737383,2841.7,2840.6,0.6471]
["bitfinex","ETHUSD",1763974580600,0.002,2841.9,2840.6,0.6471]
["bitfinex","ETHUSD",1763974580601,0.32737383,2841.8,2840.6,0.6471]
["bitfinex","ETHUSD",1763974580894,0.42077383,2841.8,2840.6,0.181]
["bitfinex","ETHUSD",1763974581081,0.85942929,2841.7,2840.6,0.181]
["bitfinex","ETHUSD",1763974581276,0.32737383,2841.6,2840.6,0.181]
["bitfinex","ETHUSD",1763974581491,0.42077383,2841.6,2840.6,0.181]
["bitfinex","ETHUSD",1763974581670,0.0934,2841.5,2840.6,0.181]
["bitfinex","ETHUSD",1763974581887,0.0934,2841.5,2840.6,0.6471]
["bitfinex","ETHUSD",1763974582089,0.0934,2841.5,2840.7,0.03520259]
["bitfinex","ETHUSD",1763974582282,0.0934,2841.5,2840.6,0.6471]
["bitfinex","ETHUSD",1763974582894,0.0934,2841.5,2840.7,0.03520259]
["bitfinex","ETHUSD",1763974583410,0.0934,2841.5,2840.6,0.6471]
["bitfinex","ETHUSD",1763974583609,0.42077383,2841.5,2840.6,0.6471]
["bitfinex","ETHUSD",1763974583811,0.0934,2841.5,2840.6,0.6471]
["bitfinex","ETHUSD",1763974584015,0.226,2841.9,2840.7,0.4661]
["bitfinex","ETHUSD",1763974584016,0.32737383,2841.7,2840.7,0.4661]
["bitfinex","ETHUSD",1763974584219,0.32737383,2841.6,2840.7,0.4661]
["bitfinex","ETHUSD",1763974584415,0.32737383,2841.5,2840.7,0.4661]
["bitfinex","ETHUSD",1763974584619,0.32737383,2841.4,2840.7,0.4661]
["bitfinex","ETHUSD",1763974584919,0.32737383,2841.6,2840.7,0.4661]
["bitfinex","ETHUSD",1763974585118,0.32737383,2841.5,2840.7,0.4661]
["bitfinex","ETHUSD",1763974585314,0.32737383,2841.4,2840.7,0.4661]
["bitfinex","ETHUSD",1763974585522,0.32737383,2841.3,2840.7,0.4661]
["bitfinex","ETHUSD",1763974585719,0.32737383,2841.6,2840.7,0.4661]
["bitfinex","ETHUSD",1763974585922,0.32737383,2841.5,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586120,0.0934,2841.7,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586121,0.32737383,2841.4,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586295,0.32737383,2841.6,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586621,0.84879572,2841.7,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586622,0.32737383,2841.5,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586821,0.0934,2841.7,2840.7,0.4661]
["bitfinex","ETHUSD",1763974586822,0.32737383,2841.4,2840.7,0.4661]
["bitfinex","ETHUSD",1763974587039,0.226,2841.9,2840.7,0.4661]
["bitfinex","ETHUSD",1763974587188,0.32851657,2841.8,2840.7,0.4661]
["bitfinex","ETHUSD",1763974587512,0.32851657,2841.7,2840.7,0.4661]
["bitfinex","ETHUSD",1763974587818,0.32851657,2841.6,2840.7,0.4661]
["bitfinex","ETHUSD",1763974588124,0.32851657,2841.6,2840.6,0.181]
["bitfinex","ETHUSD",1763974588125,0.32851657,2841.5,2840.6,0.181]
["bitfinex","ETHUSD",1763974588297,0.32851657,2841.4,2840.6,0.181]
["bitfinex","ETHUSD",1763974588496,0.32851657,2841.3,2840.6,0.181]
["bitfinex","ETHUSD",1763974588699,0.32851657,2841.2,2840.6,0.6471]
["bitfinex","ETHUSD",1763974589021,0.0934,2841.5,2840.6,0.181]
["bitfinex","ETHUSD",1763974589224,0.0934,2841.5,2840.2,0.4661]
["bitfinex","ETHUSD",1763974589225,0.42156853,2841.4,2840.2,0.4661]
["bitfinex","ETHUSD",1763974589442,0.0934,2841.4,2840.2,0.4661]
["bitfinex","ETHUSD",1763974589645,0.0934,2841.3,2840.2,0.4661]
["bitfinex","ETHUSD",1763974589833,0.75786278,2841.3,2840.3,0.13520754]
["bitfinex","ETHUSD",1763974590141,0.94031348,2841.6,2840.3,0.13520754]
["bitfinex","ETHUSD",1763974590332,0.75854549,2841.5,2840.4,0.4661]
["bitfinex","ETHUSD",1763974590534,0.75854549,2841.4,2840.4,0.4661]
["bitfinex","ETHUSD",1763974590843,0.75854549,2841.3,2840.5,0.03520506]
["bitfinex","ETHUSD",1763974591045,0.0934,2841.7,2840.5,0.03520506]
["bitfinex","ETHUSD",1763974591254,0.0934,2841.7,2840.6,0.4661]
["bitfinex","ETHUSD",1763974591547,0.75848611,2841.6,2840.6,0.5661]
["bitfinex","ETHUSD",1763974591723,0.75848611,2841.5,2840.6,0.5661]
["bitfinex","ETHUSD",1763974591912,1.16631348,2841.9,2840.6,0.5661]
["bitfinex","ETHUSD",1763974592114,1.91624322,2841.8,2840.6,0.5661]
["bitfinex","ETHUSD",1763974592447,0.75925913,2841.7,2840.6,0.5661]
["bitfinex","ETHUSD",1763974592646,0.75925913,2841.6,2840.6,0.5661]
["bitfinex","ETHUSD",1763974592950,0.75925913,2841.5,2840.6,0.5661]
["bitfinex","ETHUSD",1763974593243,0.002,2841.9,2840.9,0.1]
["bitfinex","ETHUSD",1763974593430,0.002,2841.9,2840.7,0.44070659]
["bitfinex","ETHUSD",1763974593431,0.75986663,2841.8,2841.4,0.181]
["bitfinex","ETHUSD",1763974593632,0.75986663,2841.7,2840.8,1.2075241]
["bitfinex","ETHUSD",1763974593832,0.75986663,2841.6,2840.8,0.6471]
["bitfinex","ETHUSD",1763974594053,0.0934,2841.8,2840.8,0.6471]
["bitfinex","ETHUSD",1763974594253,0.75996005,2841.7,2840.8,0.181]
["bitfinex","ETHUSD",1763974594544,0.002,2841.9,2841.7,0.4706]
["bitfinex","ETHUSD",1763974594751,0.75992267,2841.8,2841.7,0.4706]
["bitfinex","ETHUSD",1763974595244,0.002,2841.9,2841.7,0.4706]
["bitfinex","ETHUSD",1763974595741,0.002,2841.9,2841.8,0.4706]
["bitfinex","ETHUSD",1763974596544,0.002,2841.9,2841.8,0.9367]
["bitfinex","ETHUSD",1763974597826,0.0954,2841.9,2841.3,0.4844]
["bitfinex","ETHUSD",1763974598172,0.002,2841.9,2841.3,0.4844]
["bitfinex","ETHUSD",1763974598640,0.002,2841.9,2841.1,0.224]
["bitfinex","ETHUSD",1763974598641,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974601330,0.32966406,2841.8,2841.1,0.4844]
["bitfinex","ETHUSD",1763974601654,0.002,2841.9,2841.2,0.03519639]
["bitfinex","ETHUSD",1763974602109,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974602515,0.33163691,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974602724,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974602925,0.33163691,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974603160,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974603365,0.33163691,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974603646,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974603956,0.33163691,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974604159,0.002,2841.9,2841.1,0.4844]
["bitfinex","ETHUSD",1763974608020,0.002,2841.9,2841.8,0.4517]
["bitfinex","ETHUSD",1763974608224,0.002,2841.9,2841.8,0.9456]
["bitfinex","ETHUSD",1763974608557,0.002,2841.9,2841.8,0.4517]
["bitfinex","ETHUSD",1763974608860,0.002,2841.9,2841.2,0.4939]
["bitfinex","ETHUSD",1763974608861,0.0954,2841.9,2841.2,0.4939]
["bitfinex","ETHUSD",1763974609561,0.002,2841.9,2841.2,0.7179]
["bitfinex","ETHUSD",1763974609745,0.002,2841.9,2841.8,0.4517]
["bitfinex","ETHUSD",1763974610725,0.0954,2841.9,2841.2,0.224]
["bitfinex","ETHUSD",1763974610932,0.0954,2841.9,2841.3,0.4939]
["bitfinex","ETHUSD",1763974611127,0.002,2841.9,2841.3,0.4939]
["bitfinex","ETHUSD",1763974611766,0.002,2841.9,2841.0,0.4939]
["bitfinex","ETHUSD",1763974612346,0.0954,2841.9,2841.0,0.4939]
["bitfinex","ETHUSD",1763974612864,0.0954,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974613051,0.0946,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974613366,0.0012,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974613667,0.0946,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974614567,0.0934,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763974615272,0.0946,2841.9,2841.4,0.4527]
["bitfinex","ETHUSD",1763974615436,0.0946,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974616036,0.0012,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974616365,0.0934,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763974616568,0.0012,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974616978,0.0946,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974617876,0.0934,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763974620040,0.0946,2841.9,2841.4,0.4527]
["bitfinex","ETHUSD",1763974620373,0.0012,2841.9,2841.4,0.4527]
["bitfinex","ETHUSD",1763974620576,1.67227808,2842.7,2842.0,0.4517]
["bitfinex","ETHUSD",1763974620777,0.90798302,2843.4,2842.6,6.50743443]
["bitfinex","ETHUSD",1763974620982,0.225,2845.1,2843.1,0.405504]
["bitfinex","ETHUSD",1763974621275,0.225,2845.1,2842.7,4.58874344]
["bitfinex","ETHUSD",1763974621276,0.4803,2844.1,2843.2,0.325]
["bitfinex","ETHUSD",1763974621461,1.03221191,2844.8,2843.3,0.1]
["bitfinex","ETHUSD",1763974621639,0.4803,2844.7,2843.3,0.1]
["bitfinex","ETHUSD",1763974621841,0.4803,2844.7,2843.3,0.405504]
["bitfinex","ETHUSD",1763974621842,0.69290046,2844.7,2843.3,0.405504]
["bitfinex","ETHUSD",1763974622035,0.21260046,2844.7,2843.6,0.1]
["bitfinex","ETHUSD",1763974622271,0.4803,2844.6,2843.1,0.225]
["bitfinex","ETHUSD",1763974622468,1.04924874,2844.6,2843.1,0.225]
["bitfinex","ETHUSD",1763974622879,0.4803,2844.5,2843.2,0.1]
["bitfinex","ETHUSD",1763974623786,0.4803,2844.5,2843.5,0.1]
["bitfinex","ETHUSD",1763974625394,0.4803,2844.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763974625581,0.4803,2844.8,2843.4,0.225]
["bitfinex","ETHUSD",1763974625582,0.4803,2844.8,2843.8,0.1]
["bitfinex","ETHUSD",1763974626762,0.4803,2844.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763974626964,0.4803,2844.8,2843.6,0.325]
["bitfinex","ETHUSD",1763974627592,0.4803,2844.8,2843.9,0.1]
["bitfinex","ETHUSD",1763974627997,0.4803,2844.8,2843.3,6.50743443]
["bitfinex","ETHUSD",1763974628202,0.4803,2844.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763974628705,0.4803,2844.8,2843.4,0.65074344]
["bitfinex","ETHUSD",1763974628866,0.4803,2844.8,2843.5,0.225]
["bitfinex","ETHUSD",1763974629201,0.4803,2844.8,2843.5,0.325]
["bitfinex","ETHUSD",1763974630307,0.4803,2844.8,2843.5,0.225]
["bitfinex","ETHUSD",1763974630681,0.4803,2844.8,2843.6,0.405504]
["bitfinex","ETHUSD",1763974630895,0.4803,2844.8,2843.8,6.60743443]
["bitfinex","ETHUSD",1763974631093,0.002,2844.8,2843.9,0.66074344]
["bitfinex","ETHUSD",1763974631602,0.4789,2844.8,2843.9,0.88574344]
["bitfinex","ETHUSD",1763974631934,0.4789,2844.8,2843.4,6.50743443]
["bitfinex","ETHUSD",1763974632113,0.4789,2844.8,2843.8,0.225]
["bitfinex","ETHUSD",1763974632602,0.002,2844.8,2844.0,0.1]
["bitfinex","ETHUSD",1763974634022,0.002,2844.8,2844.1,0.0351605]
["bitfinex","ETHUSD",1763974634217,0.002,2844.8,2844.2,6.91293843]
["bitfinex","ETHUSD",1763974634418,0.002,2844.8,2844.4,0.1]
["bitfinex","ETHUSD",1763974634619,0.002,2844.8,2844.3,0.225]
["bitfinex","ETHUSD",1763974635187,0.002,2844.8,2844.3,0.1]
["bitfinex","ETHUSD",1763974635402,0.002,2844.8,2844.4,0.225]
["bitfinex","ETHUSD",1763974636129,0.002,2844.8,2844.5,0.03515556]
["bitfinex","ETHUSD",1763974636431,0.002,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763974636727,0.0012,2844.8,2844.6,0.1]
["bitfinex","ETHUSD",1763974636883,0.0012,2844.8,2844.4,0.225]
["bitfinex","ETHUSD",1763974637088,0.0012,2844.8,2844.7,6.91293843]
["bitfinex","ETHUSD",1763974637412,0.0012,2844.8,2844.7,7.93274783]
["bitfinex","ETHUSD",1763974637917,0.0012,2844.8,2844.7,7.70774783]
["bitfinex","ETHUSD",1763974638116,0.0012,2844.8,2844.7,7.93274783]
["bitfinex","ETHUSD",1763974638732,0.0012,2844.8,2844.7,12.25504964]
["bitfinex","ETHUSD",1763974639026,0.4769,2846.1,2845.1,0.405504]
["bitfinex","ETHUSD",1763974639226,0.1868,2846.2,2845.3,0.1]
["bitfinex","ETHUSD",1763974639416,0.1868,2846.2,2845.3,0.78324344]
["bitfinex","ETHUSD",1763974639933,0.6637,2846.2,2845.3,0.78324344]
["bitfinex","ETHUSD",1763974640127,0.6637,2846.2,2845.3,0.68324344]
["bitfinex","ETHUSD",1763974640738,0.6637,2846.2,2845.4,0.1]
["bitfinex","ETHUSD",1763974640902,0.4769,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763974641092,0.1868,2846.4,2845.6,0.1]
["bitfinex","ETHUSD",1763974641297,0.1868,2846.4,2845.7,0.225]
["bitfinex","ETHUSD",1763974641622,0.4769,2846.3,2845.4,0.405504]
["bitfinex","ETHUSD",1763974641798,0.4769,2846.3,2845.5,0.95786377]
["bitfinex","ETHUSD",1763974641999,0.4769,2846.3,2845.5,0.225]
["bitfinex","ETHUSD",1763974642334,0.4769,2846.3,2845.6,0.225]
["bitfinex","ETHUSD",1763974642695,0.1868,2846.4,2845.6,0.325]
["bitfinex","ETHUSD",1763974642897,0.4769,2846.8,2845.6,0.325]
["bitfinex","ETHUSD",1763974643524,0.4769,2846.8,2845.9,0.1]
["bitfinex","ETHUSD",1763974643937,0.6637,2847.2,2846.3,0.1]
["bitfinex","ETHUSD",1763974644237,0.10572324,2847.5,2845.6,4.21609735]
["bitfinex","ETHUSD",1763974644238,0.10572324,2847.5,2846.4,0.225]
["bitfinex","ETHUSD",1763974644437,0.10572324,2847.5,2845.6,8.30702631]
["bitfinex","ETHUSD",1763974644438,0.4769,2847.4,2845.6,8.30702631]
["bitfinex","ETHUSD",1763974644601,0.4769,2847.4,2845.7,1.46861875]
["bitfinex","ETHUSD",1763974644796,0.4769,2847.4,2845.9,0.1]
["bitfinex","ETHUSD",1763974645133,0.4769,2847.4,2846.1,0.1]
["bitfinex","ETHUSD",1763974645296,0.4769,2847.4,2846.4,0.1]
["bitfinex","ETHUSD",1763974645499,0.4769,2847.4,2846.5,0.225]
["bitfinex","ETHUSD",1763974645708,0.4769,2847.4,2846.4,0.1]
["bitfinex","ETHUSD",1763974645915,0.4769,2847.4,2846.5,0.225]
["bitfinex","ETHUSD",1763974646117,0.4769,2847.4,2846.4,0.225]
["bitfinex","ETHUSD",1763974646775,0.6801,2846.5,2845.6,7.40003367]
["bitfinex","ETHUSD",1763974647057,0.6801,2846.5,2845.7,1.37050737]
["bitfinex","ETHUSD",1763974647205,0.6801,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1763974647406,0.6801,2846.5,2845.9,0.225]
["bitfinex","ETHUSD",1763974647644,0.6801,2846.5,2845.1,6.92313367]
["bitfinex","ETHUSD",1763974647645,0.4769,2846.4,2844.8,3.12916121]
["bitfinex","ETHUSD",1763974647806,0.4769,2846.4,2845.3,0.1]
["bitfinex","ETHUSD",1763974648157,0.1868,2846.5,2845.6,0.1]
["bitfinex","ETHUSD",1763974648328,0.6637,2846.5,2845.7,0.225]
["bitfinex","ETHUSD",1763974648520,0.1868,2846.5,2845.9,0.1]
["bitfinex","ETHUSD",1763974648930,0.1868,2846.5,2845.9,0.03513826]
["bitfinex","ETHUSD",1763974649239,0.1868,2846.5,2845.9,0.1]
["bitfinex","ETHUSD",1763974649743,0.6637,2846.5,2845.7,0.1]
["bitfinex","ETHUSD",1763974649948,0.6637,2846.5,2845.4,0.4769]
["bitfinex","ETHUSD",1763974650244,0.4769,2846.4,2845.5,0.325]
["bitfinex","ETHUSD",1763974650447,0.4769,2846.4,2845.4,0.4769]
["bitfinex","ETHUSD",1763974650649,0.4769,2846.4,2845.6,0.225]
["bitfinex","ETHUSD",1763974650829,0.4769,2846.4,2845.2,0.1]
["bitfinex","ETHUSD",1763974651024,0.4769,2846.4,2845.2,0.47060612]
["bitfinex","ETHUSD",1763974651328,0.4769,2846.4,2844.8,0.001]
["bitfinex","ETHUSD",1763974651329,0.6801,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763974651524,0.6801,2845.3,2844.9,0.225]
["bitfinex","ETHUSD",1763974651726,0.1868,2845.3,2844.9,0.225]
["bitfinex","ETHUSD",1763974652341,0.1868,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763974652540,0.6637,2845.3,2844.8,0.226]
["bitfinex","ETHUSD",1763974652911,0.4769,2845.9,2844.9,0.03515062]
["bitfinex","ETHUSD",1763974653107,0.6637,2845.9,2845.0,0.1]
["bitfinex","ETHUSD",1763974653359,0.4769,2846.2,2845.3,0.1]
["bitfinex","ETHUSD",1763974653560,0.1868,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763974653714,0.10572324,2847.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763974653715,0.1868,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763974654021,0.4769,2847.0,2846.1,0.1]
["bitfinex","ETHUSD",1763974654218,0.4769,2847.0,2846.2,0.225]
["bitfinex","ETHUSD",1763974654219,0.1868,2846.8,2846.2,0.225]
["bitfinex","ETHUSD",1763974655414,0.1868,2846.8,2846.3,0.03513333]
["bitfinex","ETHUSD",1763974655855,0.10572324,2847.5,2845.8,1.6785101]
["bitfinex","ETHUSD",1763974656048,0.4769,2846.8,2845.9,0.36013826]
["bitfinex","ETHUSD",1763974656239,0.4769,2846.8,2846.0,0.51326701]
["bitfinex","ETHUSD",1763974656440,0.4769,2846.8,2846.1,0.03513579]
["bitfinex","ETHUSD",1763974656629,0.4769,2846.8,2846.1,0.225]
["bitfinex","ETHUSD",1763974657371,0.1868,2846.9,2846.1,0.325]
["bitfinex","ETHUSD",1763974657550,0.6849,2846.9,2846.1,0.325]
["bitfinex","ETHUSD",1763974657868,0.6849,2846.9,2846.1,0.225]
["bitfinex","ETHUSD",1763974658070,0.4981,2846.8,2846.1,0.225]
["bitfinex","ETHUSD",1763974658278,0.4591,2846.2,2845.7,3.60606121]
["bitfinex","ETHUSD",1763974658478,0.4981,2846.8,2845.8,0.48644489]
["bitfinex","ETHUSD",1763974658772,0.1868,2846.9,2845.8,0.225]
["bitfinex","ETHUSD",1763974658773,0.4981,2846.7,2845.8,0.225]
["bitfinex","ETHUSD",1763974660569,0.4973,2846.7,2845.8,0.225]
["bitfinex","ETHUSD",1763974660771,0.4973,2846.7,2845.4,0.03514444]
["bitfinex","ETHUSD",1763974661073,0.4973,2846.7,2845.7,0.225]
["bitfinex","ETHUSD",1763974661474,0.4973,2846.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763974661679,0.4973,2846.7,2845.9,0.1]
["bitfinex","ETHUSD",1763974661975,0.4973,2846.7,2846.0,0.225]
["bitfinex","ETHUSD",1763974663174,0.4973,2846.7,2845.9,0.225]
["bitfinex","ETHUSD",1763974665715,0.1868,2846.9,2846.0,0.03513703]
["bitfinex","ETHUSD",1763974666009,0.1868,2846.9,2846.0,0.13513703]
["bitfinex","ETHUSD",1763974666164,0.1868,2846.9,2845.9,0.2265]
["bitfinex","ETHUSD",1763974666165,0.652,2846.9,2845.9,0.2265]
["bitfinex","ETHUSD",1763974666359,0.652,2846.9,2845.9,1.35287949]
["bitfinex","ETHUSD",1763974666594,0.4652,2846.8,2845.9,1.35287949]
["bitfinex","ETHUSD",1763974667105,0.4652,2846.8,2846.0,0.225]
["bitfinex","ETHUSD",1763974667810,0.4577,2846.1,2845.7,3.12916121]
["bitfinex","ETHUSD",1763974667967,0.4577,2846.1,2846.0,0.225]
["bitfinex","ETHUSD",1763974668162,0.4577,2846.1,2845.5,3.22916121]
["bitfinex","ETHUSD",1763974668419,0.4577,2846.1,2845.6,0.54791612]
["bitfinex","ETHUSD",1763974668808,0.9229,2846.1,2845.7,0.225]
["bitfinex","ETHUSD",1763974669013,0.002,2846.8,2846.0,0.0015]
["bitfinex","ETHUSD",1763974669014,0.4652,2846.7,2846.0,0.0015]
["bitfinex","ETHUSD",1763974669220,0.4672,2846.8,2846.0,0.0015]
["bitfinex","ETHUSD",1763974669508,0.4652,2846.7,2846.0,0.2265]
["bitfinex","ETHUSD",1763974669814,0.4652,2846.7,2846.0,0.225]
["bitfinex","ETHUSD",1763974670010,0.4652,2846.7,2845.6,0.32441612]
["bitfinex","ETHUSD",1763974670011,0.4577,2846.1,2845.6,0.32291612]
["bitfinex","ETHUSD",1763974670209,0.4577,2846.1,2845.9,0.225]
["bitfinex","ETHUSD",1763974670508,0.4577,2846.1,2845.7,0.34520773]
["bitfinex","ETHUSD",1763974670509,0.4577,2846.1,2845.8,0.225]
["bitfinex","ETHUSD",1763974671067,0.6467,2845.9,2845.7,0.34520773]
["bitfinex","ETHUSD",1763974671267,0.4652,2846.1,2845.7,0.57020773]
["bitfinex","ETHUSD",1763974671463,0.002,2846.8,2845.7,0.225]
["bitfinex","ETHUSD",1763974671764,0.4652,2846.4,2845.7,0.225]
["bitfinex","ETHUSD",1763974672091,0.6467,2845.8,2845.4,3.12916121]
["bitfinex","ETHUSD",1763974672325,0.6467,2845.8,2845.5,0.225]
["bitfinex","ETHUSD",1763974672833,0.002,2846.8,2845.5,0.225]
["bitfinex","ETHUSD",1763974672834,0.189,2846.0,2845.5,0.225]
["bitfinex","ETHUSD",1763974673135,0.189,2846.0,2845.5,0.56041612]
["bitfinex","ETHUSD",1763974673334,0.4577,2845.6,2845.1,3.12916121]
["bitfinex","ETHUSD",1763974673691,0.4652,2845.5,2845.2,0.224]
["bitfinex","ETHUSD",1763974673891,0.4652,2845.5,2844.9,3.12916121]
["bitfinex","ETHUSD",1763974674129,0.4652,2845.5,2845.0,0.224]
["bitfinex","ETHUSD",1763974674635,0.189,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763974674636,0.6542,2846.0,2845.1,0.1]
["bitfinex","ETHUSD",1763974674835,0.6542,2846.0,2845.1,0.13514814]
["bitfinex","ETHUSD",1763974675000,0.4652,2845.9,2845.1,0.13514814]
["bitfinex","ETHUSD",1763974675825,0.4652,2845.9,2845.2,0.224]
["bitfinex","ETHUSD",1763974676030,0.4652,2845.9,2844.8,3.13016121]
["bitfinex","ETHUSD",1763974676326,0.4652,2845.9,2844.9,0.57366674]
["bitfinex","ETHUSD",1763974676632,0.4652,2845.9,2845.1,0.1]
["bitfinex","ETHUSD",1763974676835,0.4652,2845.9,2845.2,0.03514691]
["bitfinex","ETHUSD",1763974677130,0.4652,2845.9,2845.3,0.224]
["bitfinex","ETHUSD",1763974677338,0.4652,2845.9,2845.2,0.224]
["bitfinex","ETHUSD",1763974678216,0.4577,2845.3,2844.9,0.31301612]
["bitfinex","ETHUSD",1763974678423,0.4652,2845.9,2845.0,0.224]
["bitfinex","ETHUSD",1763974678594,0.4652,2845.8,2845.0,0.224]
["bitfinex","ETHUSD",1763974679234,0.4652,2845.8,2845.1,0.224]
["bitfinex","ETHUSD",1763974680579,0.4577,2845.2,2845.0,0.224]
["bitfinex","ETHUSD",1763974680797,0.4652,2845.8,2845.0,0.224]
["bitfinex","ETHUSD",1763974681077,0.189,2846.0,2845.2,0.1]
["bitfinex","ETHUSD",1763974681370,0.189,2846.0,2845.3,0.03514567]
["bitfinex","ETHUSD",1763974681572,0.6542,2846.0,2845.0,0.224]
["bitfinex","ETHUSD",1763974681774,0.6542,2846.0,2845.1,0.224]
["bitfinex","ETHUSD",1763974681974,0.6542,2846.0,2844.8,0.001]
["bitfinex","ETHUSD",1763974681975,0.4652,2845.9,2844.8,0.001]
["bitfinex","ETHUSD",1763974682177,0.4652,2845.9,2844.9,0.224]
["bitfinex","ETHUSD",1763974682379,0.4652,2845.9,2844.8,0.31401612]
["bitfinex","ETHUSD",1763974682380,0.4652,2845.9,2844.8,0.001]
["bitfinex","ETHUSD",1763974682564,0.4652,2845.9,2844.9,0.224]
["bitfinex","ETHUSD",1763974683075,0.4652,2845.9,2844.9,0.25915062]
["bitfinex","ETHUSD",1763974684384,0.4644,2845.9,2844.9,0.03515062]
["bitfinex","ETHUSD",1763974684585,0.4644,2845.9,2845.0,0.224]
["bitfinex","ETHUSD",1763974684753,0.4644,2845.9,2845.1,0.03514814]
["bitfinex","ETHUSD",1763974685784,0.4644,2845.9,2844.8,0.001]
["bitfinex","ETHUSD",1763974685785,0.4577,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763974685988,0.4577,2845.1,2844.8,0.225]
["bitfinex","ETHUSD",1763974686391,0.9229,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763974686598,0.4652,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763974686892,0.189,2846.0,2844.8,0.001]
["bitfinex","ETHUSD",1763974686893,0.4949,2845.9,2844.8,0.03615185]
["bitfinex","ETHUSD",1763974687095,0.4949,2845.9,2844.9,0.001]
["bitfinex","ETHUSD",1763974687397,0.4949,2845.9,2845.0,0.13514938]
["bitfinex","ETHUSD",1763974687904,0.4949,2845.9,2844.9,0.001]
["bitfinex","ETHUSD",1763974688107,0.4949,2845.9,2845.0,0.224]
["bitfinex","ETHUSD",1763974688566,0.4949,2845.9,2844.9,0.001]
["bitfinex","ETHUSD",1763974689805,0.4868,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974690559,0.9817,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974692080,0.4868,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974692484,0.9817,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974695805,0.4868,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974696503,0.9817,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974698232,1.31049148,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763974699423,1.1791,2844.9,2843.0,0.1]
["bitfinex","ETHUSD",1763974699614,0.32879148,2844.8,2843.1,0.324]
["bitfinex","ETHUSD",1763974699934,0.82369148,2844.7,2843.1,0.2263]
["bitfinex","ETHUSD",1763974700242,0.4949,2844.7,2843.1,0.224]
["bitfinex","ETHUSD",1763974700396,0.4949,2844.6,2843.4,0.1]
["bitfinex","ETHUSD",1763974700594,0.4949,2844.6,2843.5,0.03516792]
["bitfinex","ETHUSD",1763974701408,0.4949,2844.6,2843.4,0.80836053]
["bitfinex","ETHUSD",1763974701803,0.4949,2844.6,2843.4,0.80606053]
["bitfinex","ETHUSD",1763974702014,0.4949,2844.6,2843.2,0.1023]
["bitfinex","ETHUSD",1763974702196,0.4949,2844.6,2843.3,0.0351704]
["bitfinex","ETHUSD",1763974702598,0.4949,2844.6,2843.4,0.1023]
["bitfinex","ETHUSD",1763974702799,0.4949,2844.6,2843.5,0.13746792]
["bitfinex","ETHUSD",1763974703102,0.4949,2844.6,2843.5,0.8005301]
["bitfinex","ETHUSD",1763974703301,0.4949,2844.6,2843.7,6.59315386]
["bitfinex","ETHUSD",1763974703510,0.4949,2844.6,2843.8,0.03516421]
["bitfinex","ETHUSD",1763974705099,0.4949,2844.6,2843.7,6.59545386]
["bitfinex","ETHUSD",1763974705300,0.4949,2844.6,2843.8,0.03516421]
["bitfinex","ETHUSD",1763974705626,0.4949,2844.6,2843.9,0.68546181]
["bitfinex","ETHUSD",1763974706329,0.4868,2844.0,2843.9,0.68546181]
["bitfinex","ETHUSD",1763974706536,0.4868,2844.0,2843.6,0.224]
["bitfinex","ETHUSD",1763974706831,0.4868,2844.0,2843.3,0.0033]
["bitfinex","ETHUSD",1763974707028,0.9817,2844.0,2843.4,0.224]
["bitfinex","ETHUSD",1763974707398,0.4868,2843.5,2843.3,0.001]
["bitfinex","ETHUSD",1763974707595,0.6923,2843.9,2843.3,0.225]
["bitfinex","ETHUSD",1763974707999,0.6915,2843.9,2843.3,0.225]
["bitfinex","ETHUSD",1763974708541,0.1974,2844.1,2843.3,0.325]
["bitfinex","ETHUSD",1763974708697,0.1974,2844.1,2843.3,0.3281]
["bitfinex","ETHUSD",1763974709326,0.1974,2844.1,2843.4,0.03516916]
["bitfinex","ETHUSD",1763974710841,0.1974,2844.5,2844.0,0.0031]
["bitfinex","ETHUSD",1763974711048,0.1974,2844.5,2843.5,0.0031]
["bitfinex","ETHUSD",1763974711049,0.1974,2844.5,2844.1,0.0031]
["bitfinex","ETHUSD",1763974711247,0.6923,2844.5,2844.1,0.0031]
["bitfinex","ETHUSD",1763974711448,0.6923,2844.5,2843.7,0.13516545]
["bitfinex","ETHUSD",1763974711826,0.6923,2844.5,2843.7,0.03516545]
["bitfinex","ETHUSD",1763974712031,0.4949,2844.4,2843.6,0.224]
["bitfinex","ETHUSD",1763974712236,0.4949,2844.4,2843.6,0.35916669]
["bitfinex","ETHUSD",1763974712550,0.4949,2844.4,2843.6,0.25916669]
["bitfinex","ETHUSD",1763974712854,0.1974,2844.5,2843.7,0.1]
["bitfinex","ETHUSD",1763974713037,0.1974,2844.5,2843.8,0.03516421]
["bitfinex","ETHUSD",1763974713221,0.6923,2844.5,2843.8,0.03516421]
["bitfinex","ETHUSD",1763974714935,0.6923,2844.5,2843.6,0.2271]
["bitfinex","ETHUSD",1763974714936,0.1974,2844.5,2843.6,0.2271]
["bitfinex","ETHUSD",1763974715135,0.4949,2844.4,2843.6,0.3271]
["bitfinex","ETHUSD",1763974717043,0.4949,2844.4,2843.7,0.13516545]
["bitfinex","ETHUSD",1763974717661,0.4949,2844.4,2843.6,0.2271]
["bitfinex","ETHUSD",1763974717832,0.1974,2844.5,2843.7,0.0031]
["bitfinex","ETHUSD",1763974718561,0.6854,2844.5,2843.7,0.0031]
["bitfinex","ETHUSD",1763974719559,0.002,2844.8,2844.4,0.0031]
["bitfinex","ETHUSD",1763974720254,0.33083635,2844.8,2844.4,0.0031]
["bitfinex","ETHUSD",1763974720562,0.002,2844.8,2844.4,0.0031]
["bitfinex","ETHUSD",1763974720765,0.49,2844.8,2844.4,0.0031]
["bitfinex","ETHUSD",1763974720962,0.4939,2844.5,2844.2,0.224]
["bitfinex","ETHUSD",1763974721329,0.49,2844.8,2844.2,0.224]
["bitfinex","ETHUSD",1763974721528,0.002,2844.8,2844.2,0.224]
["bitfinex","ETHUSD",1763974721727,0.33093787,2844.8,2844.2,0.224]
["bitfinex","ETHUSD",1763974721963,0.81893787,2844.8,2844.2,0.224]
["bitfinex","ETHUSD",1763974722163,0.49,2844.8,2844.2,0.224]
["bitfinex","ETHUSD",1763974722974,0.002,2844.8,2844.7,0.0031]
["bitfinex","ETHUSD",1763974725228,0.002,2844.8,2844.2,1.13099264]
["bitfinex","ETHUSD",1763974725229,0.4959,2844.8,2844.2,0.90699264]
["bitfinex","ETHUSD",1763974725445,0.4542,2844.8,2844.3,0.224]
["bitfinex","ETHUSD",1763974725770,0.002,2844.5,2844.3,0.224]
["bitfinex","ETHUSD",1763974726129,0.002,2844.5,2844.1,0.1]
["bitfinex","ETHUSD",1763974726334,0.002,2844.5,2844.2,0.224]
["bitfinex","ETHUSD",1763974726535,0.002,2844.5,2843.7,6.49625386]
["bitfinex","ETHUSD",1763974726774,0.4542,2844.5,2843.8,0.87372539]
["bitfinex","ETHUSD",1763974726972,0.4542,2844.5,2843.8,0.324]
["bitfinex","ETHUSD",1763974727234,0.4542,2844.5,2843.7,0.1]
["bitfinex","ETHUSD",1763974727545,0.4542,2844.5,2843.8,0.224]
["bitfinex","ETHUSD",1763974727964,0.4542,2844.5,2843.6,0.001]
["bitfinex","ETHUSD",1763974728274,0.4542,2844.5,2843.7,0.224]
["bitfinex","ETHUSD",1763974728865,0.4917,2843.8,2843.7,0.224]
["bitfinex","ETHUSD",1763974729180,0.4917,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1763974730084,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974731759,0.4514,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763974734386,0.4522,2844.2,2843.6,0.001]
["bitfinex","ETHUSD",1763974741048,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974741670,0.9439,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974742188,0.90899264,2844.5,2843.6,0.001]
["bitfinex","ETHUSD",1763974742189,0.002,2844.5,2843.6,0.001]
["bitfinex","ETHUSD",1763974742481,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974742781,0.9439,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974743086,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974743282,0.4522,2844.1,2843.6,0.0049]
["bitfinex","ETHUSD",1763974744186,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974745288,0.4522,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763974746968,0.4917,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974747356,0.9464,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974755315,1.57639784,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974755500,1.57559784,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974755892,7.83616888,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974756077,1.85259264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974757822,1.49042668,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974759316,0.90699264,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974760100,0.90699264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974760300,0.90699264,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974761911,0.90699264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974762218,7.20327104,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974762398,7.92359814,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974762601,2.57001974,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974763015,2.89966267,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974764819,2.17933557,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974765324,1.27234293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974769124,0.81764293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974769333,0.32964293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974770146,0.81764293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974770442,0.32964293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974771019,0.81764293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974771628,1.27234293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974773676,0.81764293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974774087,0.32964293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974776355,0.81764293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974776547,1.27234293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974776873,0.32964293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974777212,0.80854293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974778450,1.30604293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974779288,1.30524293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974779952,0.32884293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974780269,0.32884293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974780453,0.80774293,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974781162,0.32884293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974781366,0.33084293,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974784005,0.002,2843.7,2843.6,0.7346]
["bitfinex","ETHUSD",1763974785395,0.002,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974790923,0.002,2843.7,2843.6,0.40296669]
["bitfinex","ETHUSD",1763974791135,0.002,2843.7,2843.6,0.7346]
["bitfinex","ETHUSD",1763974793185,0.002,2843.7,2843.6,0.76976669]
["bitfinex","ETHUSD",1763974793479,0.002,2843.7,2843.6,0.7346]
["bitfinex","ETHUSD",1763974793997,0.002,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974794180,0.002,2843.7,2843.6,0.7346]
["bitfinex","ETHUSD",1763974794912,0.002,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763974795208,0.002,2843.7,2843.6,0.3678]
["bitfinex","ETHUSD",1763974795414,0.002,2843.7,2843.6,0.36073]
["bitfinex","ETHUSD",1763974797724,0.4892,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974797929,0.002,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974799432,0.002,2843.7,2843.6,0.39596669]
["bitfinex","ETHUSD",1763974799794,0.002,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974800202,0.002,2843.7,2843.6,0.39596669]
["bitfinex","ETHUSD",1763974800426,0.002,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974800427,1.30189915,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974800600,0.32969915,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974800801,0.002,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974801030,0.4872,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974801332,5.72860109,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974801513,6.8329612,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974802514,0.81682911,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974802717,0.002,2843.7,2843.5,0.3618]
["bitfinex","ETHUSD",1763974802912,0.002,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974803111,0.0012,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974806529,0.4884,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974806730,0.0012,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974807139,0.0012,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974807634,0.0012,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974807839,0.4564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974808045,0.9478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974808411,1.53386959,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974808742,0.0012,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974809046,0.0012,2843.7,2843.6,0.3608]
["bitfinex","ETHUSD",1763974809348,0.9478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974809507,0.4564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974810753,0.0012,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763974811624,0.4564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974814325,0.9478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974817168,2.44086223,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974817324,3.28088487,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974817644,3.82553359,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974818032,3.31524902,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974818237,2.7706003,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974820377,0.78613807,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974820822,2.18453071,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974823359,2.18453071,2843.6,2843.5,0.3618]
["bitfinex","ETHUSD",1763974823360,0.32973807,2843.6,2843.5,0.3618]
["bitfinex","ETHUSD",1763974823563,0.4564,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974823727,0.9478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974824066,1.27719575,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974824567,6.63367822,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974824751,7.34338665,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974826869,7.34258665,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763974828575,7.34258665,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763974828576,4.05925,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763974828734,1.31249664,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763974829071,3.64462568,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763974831043,3.64455935,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763974832963,1.46043729,2842.9,2841.4,0.001]
["bitfinex","ETHUSD",1763974833173,1.46043729,2842.9,2841.7,0.3616]
["bitfinex","ETHUSD",1763974833174,5.35648247,2842.2,2841.7,0.3616]
["bitfinex","ETHUSD",1763974833371,0.90699264,2842.3,2842.1,0.5398]
["bitfinex","ETHUSD",1763974833749,6.26347511,2842.2,2841.7,0.3616]
["bitfinex","ETHUSD",1763974834267,6.26347511,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974835343,0.36445593,2842.8,2842.1,0.3616]
["bitfinex","ETHUSD",1763974835344,0.54464872,2842.4,2842.1,0.3616]
["bitfinex","ETHUSD",1763974835542,5.35648247,2842.3,2841.8,0.3616]
["bitfinex","ETHUSD",1763974835749,5.35648247,2842.0,2841.8,0.3616]
["bitfinex","ETHUSD",1763974836180,5.35648247,2842.0,2841.9,0.3616]
["bitfinex","ETHUSD",1763974838650,5.35648247,2842.0,2841.6,0.3616]
["bitfinex","ETHUSD",1763974838849,5.35648247,2841.8,2841.6,0.3616]
["bitfinex","ETHUSD",1763974839302,5.35648247,2841.8,2841.7,0.3616]
["bitfinex","ETHUSD",1763974840165,5.35648247,2841.8,2841.4,0.3626]
["bitfinex","ETHUSD",1763974840473,5.35648247,2841.8,2841.7,0.3616]
["bitfinex","ETHUSD",1763974840679,5.35648247,2842.0,2841.7,0.3616]
["bitfinex","ETHUSD",1763974840879,5.35648247,2842.0,2841.7,0.7232]
["bitfinex","ETHUSD",1763974841168,5.35648247,2842.0,2841.9,0.3616]
["bitfinex","ETHUSD",1763974843962,0.90699264,2842.2,2841.9,0.7232]
["bitfinex","ETHUSD",1763974844281,0.90699264,2842.3,2841.9,0.7232]
["bitfinex","ETHUSD",1763974844482,6.26347511,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974844686,6.26347511,2842.2,2842.0,0.3616]
["bitfinex","ETHUSD",1763974845015,6.26347511,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974850472,6.26267511,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974850669,6.26347511,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974851107,6.26347511,2842.2,2841.4,0.001]
["bitfinex","ETHUSD",1763974851108,6.73707511,2842.2,2841.4,0.4626]
["bitfinex","ETHUSD",1763974851271,5.35648247,2841.9,2841.5,0.3616]
["bitfinex","ETHUSD",1763974851686,5.35648247,2841.9,2841.8,0.3616]
["bitfinex","ETHUSD",1763974852301,5.35648247,2841.9,2841.8,0.7232]
["bitfinex","ETHUSD",1763974852530,5.35648247,2841.9,2841.8,0.3616]
["bitfinex","ETHUSD",1763974853607,5.35648247,2841.9,2841.8,0.7232]
["bitfinex","ETHUSD",1763974855911,5.35648247,2842.1,2841.8,0.7232]
["bitfinex","ETHUSD",1763974856215,0.90699264,2842.2,2842.1,0.3616]
["bitfinex","ETHUSD",1763974857520,1.71046411,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763974857821,5.35648247,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974858332,5.35648247,2841.7,2841.6,0.3626]
["bitfinex","ETHUSD",1763974859616,5.83008247,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974860044,5.35648247,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974860218,5.35648247,2841.7,2841.6,0.3626]
["bitfinex","ETHUSD",1763974860397,0.90699264,2842.2,2841.6,0.7242]
["bitfinex","ETHUSD",1763974860598,0.224,2842.3,2842.1,0.3616]
["bitfinex","ETHUSD",1763974860820,0.4696,2842.4,2841.6,0.3626]
["bitfinex","ETHUSD",1763974860821,0.33040212,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763974860995,1.23739476,2842.1,2841.6,0.3626]
["bitfinex","ETHUSD",1763974861197,0.33040212,2842.0,2841.6,0.3626]
["bitfinex","ETHUSD",1763974861406,0.90699264,2842.1,2842.0,0.3616]
["bitfinex","ETHUSD",1763974861601,0.90699264,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763974861924,5.35648247,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763974862125,5.35648247,2841.9,2841.6,0.3626]
["bitfinex","ETHUSD",1763974862325,5.35648247,2841.9,2841.8,0.3616]
["bitfinex","ETHUSD",1763974864433,5.35648247,2842.1,2841.8,0.3616]
["bitfinex","ETHUSD",1763974864818,5.35648247,2842.1,2842.0,0.3616]
["bitfinex","ETHUSD",1763974865024,5.35648247,2842.3,2842.0,0.3616]
["bitfinex","ETHUSD",1763974865425,5.35648247,2842.3,2842.2,0.3616]
["bitfinex","ETHUSD",1763974866405,5.83008247,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763974866603,5.35648247,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763974866804,5.35648247,2841.8,2841.7,0.3616]
["bitfinex","ETHUSD",1763974867604,0.54464872,2842.6,2841.7,0.3616]
["bitfinex","ETHUSD",1763974867805,5.35648247,2842.4,2842.1,0.3616]
["bitfinex","ETHUSD",1763974868040,5.35648247,2842.4,2842.3,0.3616]
["bitfinex","ETHUSD",1763974868217,5.68673368,2842.4,2842.3,0.3616]
["bitfinex","ETHUSD",1763974868418,5.35648247,2842.4,2842.3,0.3616]
["bitfinex","ETHUSD",1763974869043,5.35648247,2842.4,2841.9,0.4616]
["bitfinex","ETHUSD",1763974869608,5.35648247,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763974869839,0.002,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763974870011,0.002,2841.8,2841.6,0.3626]
["bitfinex","ETHUSD",1763974870212,0.002,2841.8,2841.7,0.3616]
["bitfinex","ETHUSD",1763974872509,0.002,2841.8,2841.7,0.7232]
["bitfinex","ETHUSD",1763974872709,0.002,2841.8,2841.7,0.3616]
["bitfinex","ETHUSD",1763974873832,6.32108247,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763974874116,0.464,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974874423,2.83098344,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974875924,7.05675766,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974876122,7.55535766,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974876311,7.77835766,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974876519,8.93218694,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974877019,9.95220357,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974877220,10.43789187,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974877443,9.9276073,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974879346,9.9286073,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974880117,9.92796716,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763974880550,0.869504,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763974880848,0.464,2841.1,2840.1,0.3634]
["bitfinex","ETHUSD",1763974881048,6.51031175,2840.7,2840.1,0.3634]
["bitfinex","ETHUSD",1763974881350,3.15090564,2840.1,2838.6,0.001]
["bitfinex","ETHUSD",1763974881569,6.51031175,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763974881753,0.224,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763974882057,7.41730439,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763974882453,8.37990439,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763974883281,0.90699264,2838.6,2837.3,0.1842]
["bitfinex","ETHUSD",1763974883561,0.90699264,2838.6,2836.5,0.001]
["bitfinex","ETHUSD",1763974883562,0.90699264,2837.8,2836.6,0.3634]
["bitfinex","ETHUSD",1763974883770,0.224,2837.7,2836.6,0.3634]
["bitfinex","ETHUSD",1763974885519,0.4986,2837.6,2836.6,0.3634]
["bitfinex","ETHUSD",1763974887051,0.90699264,2837.5,2836.5,0.001]
["bitfinex","ETHUSD",1763974887244,0.83739423,2837.4,2836.5,0.001]
["bitfinex","ETHUSD",1763974887448,0.224,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974887648,0.4986,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1763974888287,0.224,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974888472,0.7226,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974888669,0.96929869,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974889546,0.24669869,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974889749,0.83739423,2837.4,2836.5,0.001]
["bitfinex","ETHUSD",1763974889750,0.224,2837.2,2836.6,0.3634]
["bitfinex","ETHUSD",1763974890104,0.83739423,2837.4,2836.6,0.3634]
["bitfinex","ETHUSD",1763974890277,0.224,2837.3,2836.6,0.3634]
["bitfinex","ETHUSD",1763974890755,0.90699264,2837.5,2837.2,0.3634]
["bitfinex","ETHUSD",1763974890955,1.97012763,2838.5,2837.2,0.1842]
["bitfinex","ETHUSD",1763974890956,0.224,2837.4,2837.2,0.1842]
["bitfinex","ETHUSD",1763974891344,0.224,2837.4,2836.5,0.001]
["bitfinex","ETHUSD",1763974891345,0.464,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974891751,0.9626,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763974892450,0.9626,2837.3,2836.3,0.001]
["bitfinex","ETHUSD",1763974892451,8.52664226,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763974892784,1.37099264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974893156,1.86959264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974893682,0.9626,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974893886,1.91588857,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974894586,0.9626,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974894790,2.17439065,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974895165,1.95039065,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974895381,2.17439065,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974896792,1.95039065,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974896992,2.17439065,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974897376,3.48688729,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763974897763,3.48688729,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763974897764,0.4791,2836.1,2835.9,0.001]
["bitfinex","ETHUSD",1763974897982,1.31249664,2835.9,2835.2,0.1792]
["bitfinex","ETHUSD",1763974898181,0.224,2835.8,2835.2,0.1792]
["bitfinex","ETHUSD",1763974898396,0.224,2835.7,2835.2,0.1792]
["bitfinex","ETHUSD",1763974898692,0.75419273,2836.3,2835.2,0.5426]
["bitfinex","ETHUSD",1763974898693,0.224,2835.6,2835.2,0.5426]
["bitfinex","ETHUSD",1763974899188,0.224,2835.9,2835.5,0.3634]
["bitfinex","ETHUSD",1763974899966,0.224,2835.9,2835.8,0.3634]
["bitfinex","ETHUSD",1763974900571,1.89478329,2836.4,2835.8,0.7268]
["bitfinex","ETHUSD",1763974900572,0.90699264,2836.4,2835.8,0.7268]
["bitfinex","ETHUSD",1763974900898,7.63364962,2837.0,2836.3,0.3634]
["bitfinex","ETHUSD",1763974901102,0.224,2836.9,2836.4,0.3634]
["bitfinex","ETHUSD",1763974901262,1.8943576,2836.9,2836.4,0.3634]
["bitfinex","ETHUSD",1763974901466,2.3723576,2836.9,2836.4,0.3634]
["bitfinex","ETHUSD",1763974901662,0.478,2837.3,2836.8,0.3634]
["bitfinex","ETHUSD",1763974901866,0.224,2837.2,2836.4,0.3634]
["bitfinex","ETHUSD",1763974902299,0.478,2837.3,2836.4,0.3634]
["bitfinex","ETHUSD",1763974902300,0.224,2837.1,2836.4,0.3634]
["bitfinex","ETHUSD",1763974902501,0.478,2837.3,2836.4,0.3634]
["bitfinex","ETHUSD",1763974902689,0.224,2837.0,2836.4,0.3634]
["bitfinex","ETHUSD",1763974902887,0.83533423,2837.3,2836.4,0.3634]
["bitfinex","ETHUSD",1763974903232,7.63804962,2836.5,2835.6,0.3634]
["bitfinex","ETHUSD",1763974903435,7.63804962,2836.5,2835.5,0.1]
["bitfinex","ETHUSD",1763974903573,0.224,2836.5,2836.4,0.3634]
["bitfinex","ETHUSD",1763974903768,0.224,2836.8,2836.4,0.3634]
["bitfinex","ETHUSD",1763974905571,0.90699264,2836.9,2836.7,0.3634]
["bitfinex","ETHUSD",1763974905813,0.83533423,2837.3,2836.7,0.3634]
["bitfinex","ETHUSD",1763974905995,0.224,2837.2,2836.7,0.3634]
["bitfinex","ETHUSD",1763974906207,0.224,2837.2,2833.8,0.18524174]
["bitfinex","ETHUSD",1763974906208,0.3634,2836.5,2833.8,0.18524174]
["bitfinex","ETHUSD",1763974906520,0.90699264,2835.1,2834.0,0.3634]
["bitfinex","ETHUSD",1763974906705,0.226,2835.0,2834.0,0.3634]
["bitfinex","ETHUSD",1763974906873,0.226,2835.0,2833.8,0.001]
["bitfinex","ETHUSD",1763974906874,0.4157,2835.0,2833.8,0.001]
["bitfinex","ETHUSD",1763974907069,0.1897,2835.0,2833.8,0.4644]
["bitfinex","ETHUSD",1763974907293,0.226,2834.9,2833.8,0.4644]
["bitfinex","ETHUSD",1763974907501,0.226,2834.9,2833.9,0.3634]
["bitfinex","ETHUSD",1763974907891,0.40742926,2834.9,2833.9,0.3634]
["bitfinex","ETHUSD",1763974908697,0.18142926,2834.9,2833.9,0.3634]
["bitfinex","ETHUSD",1763974908896,0.226,2834.8,2833.9,0.3634]
["bitfinex","ETHUSD",1763974910382,0.18142926,2834.9,2833.9,0.3634]
["bitfinex","ETHUSD",1763974910895,0.32713961,2835.0,2834.8,0.3634]
["bitfinex","ETHUSD",1763974911076,0.226,2835.2,2834.9,0.3634]
["bitfinex","ETHUSD",1763974911720,0.32713961,2835.4,2835.1,0.5426]
["bitfinex","ETHUSD",1763974911933,0.32713961,2835.6,2835.3,0.3634]
["bitfinex","ETHUSD",1763974912227,0.32713961,2835.5,2835.1,0.1792]
["bitfinex","ETHUSD",1763974912431,0.32713961,2835.4,2834.7,0.3634]
["bitfinex","ETHUSD",1763974912633,0.90699264,2835.5,2834.7,0.3634]
["bitfinex","ETHUSD",1763974912930,1.11531348,2835.4,2834.7,0.3634]
["bitfinex","ETHUSD",1763974913120,0.78753423,2835.4,2834.7,0.3634]
["bitfinex","ETHUSD",1763974913478,0.32793834,2835.3,2834.7,0.3634]
["bitfinex","ETHUSD",1763974913698,0.78753423,2835.4,2834.7,0.3634]
["bitfinex","ETHUSD",1763974913901,0.32795187,2835.3,2834.7,0.3634]
["bitfinex","ETHUSD",1763974914087,0.78753423,2835.4,2834.7,0.3634]
["bitfinex","ETHUSD",1763974914304,0.32795186,2835.3,2834.4,0.3634]
["bitfinex","ETHUSD",1763974914475,1.27913423,2835.4,2834.4,0.3634]
["bitfinex","ETHUSD",1763974914678,0.54666007,2835.3,2834.4,0.3634]
["bitfinex","ETHUSD",1763974914874,0.55404738,2835.2,2834.4,0.3634]
["bitfinex","ETHUSD",1763974915081,0.226,2835.2,2834.4,0.3634]
["bitfinex","ETHUSD",1763974917390,0.32830999,2835.1,2834.4,0.3634]
["bitfinex","ETHUSD",1763974917589,0.226,2835.2,2834.4,0.3634]
["bitfinex","ETHUSD",1763974917783,0.226,2835.2,2834.2,0.3634]
["bitfinex","ETHUSD",1763974917784,0.90699264,2835.0,2834.2,0.3634]
["bitfinex","ETHUSD",1763974917985,1.148756,2834.9,2834.2,0.3634]
["bitfinex","ETHUSD",1763974918329,0.32838343,2834.8,2834.2,0.3634]
["bitfinex","ETHUSD",1763974918615,0.226,2835.0,2834.9,0.3634]
["bitfinex","ETHUSD",1763974918816,0.32847344,2835.0,2834.9,0.3634]
["bitfinex","ETHUSD",1763974919019,0.32847344,2835.0,2834.9,0.7268]
["bitfinex","ETHUSD",1763974919623,0.32847344,2835.0,2834.9,0.3634]
["bitfinex","ETHUSD",1763974920317,1.39859264,2835.6,2834.9,0.3634]
["bitfinex","ETHUSD",1763974920318,0.90699264,2835.6,2834.9,0.7268]
["bitfinex","ETHUSD",1763974920496,0.32869474,2835.5,2835.2,0.3634]
["bitfinex","ETHUSD",1763974920695,0.32869474,2835.4,2835.2,0.3634]
["bitfinex","ETHUSD",1763974920884,0.225,2836.0,2835.2,0.4634]
["bitfinex","ETHUSD",1763974921084,0.32864631,2835.9,2835.3,0.5426]
["bitfinex","ETHUSD",1763974921334,0.32864631,2835.8,2835.3,0.906]
["bitfinex","ETHUSD",1763974921534,7.64964962,2836.4,2835.3,0.906]
["bitfinex","ETHUSD",1763974921535,0.4916,2836.1,2835.3,0.5426]
["bitfinex","ETHUSD",1763974921816,0.4754,2835.4,2834.9,0.1792]
["bitfinex","ETHUSD",1763974921989,0.4746,2835.4,2834.9,0.1792]
["bitfinex","ETHUSD",1763974922187,0.4916,2835.7,2834.9,0.6495]
["bitfinex","ETHUSD",1763974922387,7.15804962,2835.9,2834.9,0.6495]
["bitfinex","ETHUSD",1763974922587,7.15804962,2835.9,2835.0,0.4703]
["bitfinex","ETHUSD",1763974922788,7.87385458,2835.9,2835.0,0.4703]
["bitfinex","ETHUSD",1763974923000,0.4916,2835.8,2835.0,0.4703]
["bitfinex","ETHUSD",1763974923610,1.39859264,2835.8,2835.0,0.4703]
["bitfinex","ETHUSD",1763974927712,0.002,2835.9,2835.7,0.4786]
["bitfinex","ETHUSD",1763974928128,0.002,2835.9,2835.8,0.4786]
["bitfinex","ETHUSD",1763974928546,0.002,2835.9,2835.8,0.9318]
["bitfinex","ETHUSD",1763974928953,0.002,2835.9,2835.8,1.0318]
["bitfinex","ETHUSD",1763974929149,0.002,2835.9,2835.8,0.4786]
["bitfinex","ETHUSD",1763974929320,0.002,2835.9,2835.8,0.9318]
["bitfinex","ETHUSD",1763974930348,0.002,2835.9,2835.8,0.4786]
["bitfinex","ETHUSD",1763974931147,0.002,2835.9,2835.8,0.9318]
["bitfinex","ETHUSD",1763974931351,0.002,2835.9,2835.8,0.4786]
["bitfinex","ETHUSD",1763974931963,0.002,2835.9,2835.8,0.9318]
["bitfinex","ETHUSD",1763974933663,0.002,2835.9,2835.8,1.0318]
["bitfinex","ETHUSD",1763974935464,0.002,2835.9,2835.8,1.337304]
["bitfinex","ETHUSD",1763974935646,0.002,2835.9,2835.8,1.437304]
["bitfinex","ETHUSD",1763974935968,0.002,2836.2,2835.8,5.49529386]
["bitfinex","ETHUSD",1763974936164,0.002,2836.2,2836.1,1.079404]
["bitfinex","ETHUSD",1763974936681,0.002,2836.2,2836.1,1.532604]
["bitfinex","ETHUSD",1763974936891,0.002,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763974937183,0.002,2836.5,2836.4,0.5786]
["bitfinex","ETHUSD",1763974937400,0.55308846,2838.9,2837.0,0.5786]
["bitfinex","ETHUSD",1763974937695,0.18,2838.9,2838.1,0.1]
["bitfinex","ETHUSD",1763974937846,0.4637,2839.2,2838.2,0.5904]
["bitfinex","ETHUSD",1763974938045,0.4637,2839.6,2838.4,0.1]
["bitfinex","ETHUSD",1763974938991,0.4637,2839.6,2838.4,0.5532]
["bitfinex","ETHUSD",1763974939176,0.4637,2839.6,2838.2,0.1372]
["bitfinex","ETHUSD",1763974939378,6.96834962,2839.4,2838.3,0.4532]
["bitfinex","ETHUSD",1763974939551,1.6038276,2839.3,2838.3,0.4532]
["bitfinex","ETHUSD",1763974939974,0.69683496,2839.3,2838.4,0.1]
["bitfinex","ETHUSD",1763974940361,1.6038276,2839.3,2838.4,0.5532]
["bitfinex","ETHUSD",1763974941092,0.4657,2839.8,2838.8,0.1]
["bitfinex","ETHUSD",1763974941294,1.37269264,2839.8,2838.8,0.1]
["bitfinex","ETHUSD",1763974941752,0.4637,2839.7,2838.8,0.1]
["bitfinex","ETHUSD",1763974942456,0.4637,2839.7,2838.6,0.5532]
["bitfinex","ETHUSD",1763974943531,0.4637,2839.7,2838.6,0.4532]
["bitfinex","ETHUSD",1763974943700,0.4637,2839.7,2838.8,0.1]
["bitfinex","ETHUSD",1763974943701,1.31580423,2839.7,2838.8,0.1]
["bitfinex","ETHUSD",1763974944096,1.31580423,2839.7,2838.8,0.5532]
["bitfinex","ETHUSD",1763974944331,0.4637,2839.6,2838.5,0.1]
["bitfinex","ETHUSD",1763974944494,0.4637,2839.6,2838.5,0.5532]
["bitfinex","ETHUSD",1763974944495,0.68617969,2839.6,2838.5,0.5532]
["bitfinex","ETHUSD",1763974945002,0.4637,2839.5,2838.5,0.5532]
["bitfinex","ETHUSD",1763974945580,0.4629,2839.5,2838.5,0.4532]
["bitfinex","ETHUSD",1763974945782,0.4629,2839.5,2838.2,0.6904]
["bitfinex","ETHUSD",1763974945981,0.90699264,2839.3,2838.2,0.6904]
["bitfinex","ETHUSD",1763974946212,0.78753423,2839.2,2838.2,0.1372]
["bitfinex","ETHUSD",1763974946711,0.90699264,2838.9,2838.2,0.1372]
["bitfinex","ETHUSD",1763974946911,0.90699264,2838.9,2838.0,0.138]
["bitfinex","ETHUSD",1763974946912,0.18,2838.8,2838.0,0.138]
["bitfinex","ETHUSD",1763974947112,0.94091387,2838.8,2838.0,0.138]
["bitfinex","ETHUSD",1763974947703,0.4637,2838.7,2838.0,0.138]
["bitfinex","ETHUSD",1763974949704,0.76091387,2838.8,2838.1,0.1]
["bitfinex","ETHUSD",1763974950012,1.08699264,2838.9,2838.1,0.1]
["bitfinex","ETHUSD",1763974950013,1.08699264,2838.9,2838.1,0.5532]
["bitfinex","ETHUSD",1763974951039,6.52214609,2838.6,2837.7,0.225]
["bitfinex","ETHUSD",1763974951428,0.4637,2838.5,2837.7,0.225]
["bitfinex","ETHUSD",1763974955061,0.18,2838.9,2837.7,0.6782]
["bitfinex","ETHUSD",1763974955335,1.37069264,2839.3,2838.4,0.6166]
["bitfinex","ETHUSD",1763974955510,0.4637,2839.3,2838.4,0.7166]
["bitfinex","ETHUSD",1763974955711,0.002,2839.7,2839.2,0.4786]
["bitfinex","ETHUSD",1763974956245,0.002,2839.7,2839.2,0.9318]
["bitfinex","ETHUSD",1763974956416,0.002,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1763974956607,0.002,2839.7,2839.6,0.4786]
["bitfinex","ETHUSD",1763974957734,0.002,2839.7,2839.3,0.4503]
["bitfinex","ETHUSD",1763974958660,0.002,2839.7,2838.9,0.505504]
["bitfinex","ETHUSD",1763974958962,0.002,2839.7,2839.6,0.4539]
["bitfinex","ETHUSD",1763974960059,0.002,2839.7,2839.6,0.9042]
["bitfinex","ETHUSD",1763974960256,0.002,2839.7,2839.6,1.309704]
["bitfinex","ETHUSD",1763974960442,0.002,2839.7,2839.6,0.4539]
["bitfinex","ETHUSD",1763974960822,0.002,2839.7,2839.6,1.634704]
["bitfinex","ETHUSD",1763974961034,0.002,2839.7,2839.6,1.0042]
["bitfinex","ETHUSD",1763974961238,0.002,2839.7,2839.6,0.4539]
["bitfinex","ETHUSD",1763974962122,0.002,2839.7,2839.4,0.225]
["bitfinex","ETHUSD",1763974963361,0.002,2839.7,2839.6,0.4539]
["bitfinex","ETHUSD",1763974964762,0.002,2839.7,2839.4,0.325]
["bitfinex","ETHUSD",1763974964940,0.002,2839.7,2839.6,0.4539]
["bitfinex","ETHUSD",1763974966165,0.002,2839.7,2839.4,0.225]
["bitfinex","ETHUSD",1763974966363,0.002,2839.7,2839.6,0.4619]
["bitfinex","ETHUSD",1763974967494,0.002,2839.7,2839.5,0.1]
["bitfinex","ETHUSD",1763974967788,0.002,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974969366,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974970067,0.4966,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974970599,0.4966,2839.7,2839.6,0.4619]
["bitfinex","ETHUSD",1763974970600,0.0012,2839.7,2839.6,0.4619]
["bitfinex","ETHUSD",1763974970896,0.0012,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763974971454,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974972479,0.0012,2839.7,2839.6,0.4619]
["bitfinex","ETHUSD",1763974974883,0.0012,2839.7,2839.5,0.1]
["bitfinex","ETHUSD",1763974975075,0.0012,2839.7,2839.3,0.101]
["bitfinex","ETHUSD",1763974975809,0.0012,2839.7,2839.3,0.5661]
["bitfinex","ETHUSD",1763974976298,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974976489,0.0012,2839.7,2839.3,0.101]
["bitfinex","ETHUSD",1763974977065,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974977263,1.14913461,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974977584,0.65373461,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974977764,0.4955,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974978186,0.9909,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974978786,0.65373461,2839.7,2839.3,0.4629]
["bitfinex","ETHUSD",1763974978966,0.0012,2839.7,2839.3,0.4629]
["bitfinex","ETHUSD",1763974979579,0.0012,2839.7,2839.3,1.028]
["bitfinex","ETHUSD",1763974980012,0.0012,2839.7,2839.6,0.5619]
["bitfinex","ETHUSD",1763974980492,0.0012,2839.7,2839.6,1.46772022]
["bitfinex","ETHUSD",1763974980660,0.0012,2839.7,2839.6,1.432504]
["bitfinex","ETHUSD",1763974981364,0.0012,2839.7,2839.6,1.46772022]
["bitfinex","ETHUSD",1763974981561,0.0012,2839.7,2839.6,4.88934298]
["bitfinex","ETHUSD",1763974981730,0.0012,2839.7,2839.6,2.29611161]
["bitfinex","ETHUSD",1763974982130,0.0012,2839.7,2839.6,1.432504]
["bitfinex","ETHUSD",1763974983033,0.0012,2839.7,2839.6,0.4619]
["bitfinex","ETHUSD",1763974983231,0.9921,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974983436,0.4933,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974983642,1.19484461,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974983847,1.69024461,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974987536,0.9887,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974988473,0.9628,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974989278,1.29270796,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974989445,0.9628,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974990371,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974990670,0.4827,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974990869,0.4815,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763974991650,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974993077,0.4805,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974994183,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974994483,0.4827,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974995183,0.0012,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763974995584,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974995987,0.0012,2839.7,2839.6,0.4644]
["bitfinex","ETHUSD",1763974996651,0.0012,2839.7,2839.3,0.101]
["bitfinex","ETHUSD",1763974996856,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974997257,0.9628,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974997458,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763974997679,0.4827,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974997877,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974998991,0.0012,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763974999194,0.0012,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763974999896,0.4827,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763975000096,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975001301,0.9628,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975001493,1.80199387,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975003380,0.4813,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975003600,0.9628,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975005312,1.29247124,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975008128,1.11635289,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975009398,0.78668165,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975009613,1.65221714,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975009828,1.98178567,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975010191,1.65221714,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763975010911,1.981781,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763975011237,0.3055,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975011537,0.4813,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975012299,0.9628,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975013440,0.86553549,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763975013736,0.4813,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975014106,0.9628,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975015599,0.002,2839.4,2839.0,0.4654]
["bitfinex","ETHUSD",1763975015950,0.32990822,2839.3,2839.0,0.4654]
["bitfinex","ETHUSD",1763975016598,0.32990822,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975016824,0.79150822,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975017011,0.4616,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975017213,0.4608,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975018741,0.4526,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975019242,0.9142,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975019401,0.002,2839.4,2839.0,0.9351]
["bitfinex","ETHUSD",1763975019600,0.002,2839.4,2839.0,0.4582]
["bitfinex","ETHUSD",1763975019799,0.4526,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975020227,0.002,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763975021643,0.4636,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763975022335,0.002,2839.4,2839.3,0.4572]
["bitfinex","ETHUSD",1763975023411,0.002,2839.4,2839.0,0.4779]
["bitfinex","ETHUSD",1763975023618,0.4526,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975024077,0.4636,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763975024348,0.4636,2839.4,2839.0,0.4582]
["bitfinex","ETHUSD",1763975025226,0.4526,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975026655,0.002,2839.4,2839.0,0.4934]
["bitfinex","ETHUSD",1763975026961,0.4813,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975027458,0.9335,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975028146,0.4813,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975028347,0.9335,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975028560,1.2637049,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975032531,2.17069754,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975032838,3.08413535,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763975033570,0.3302049,2839.1,2839.0,0.4934]
["bitfinex","ETHUSD",1763975034266,0.3302049,2839.1,2839.0,0.9652]
["bitfinex","ETHUSD",1763975035251,0.002,2839.3,2839.0,0.9652]
["bitfinex","ETHUSD",1763975035563,0.002,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975035768,0.33255263,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975036450,0.33255263,2839.3,2839.2,0.9642]
["bitfinex","ETHUSD",1763975037859,0.33255263,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975038099,0.33255263,2839.3,2839.2,0.9642]
["bitfinex","ETHUSD",1763975038907,0.33255263,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975039200,0.33055263,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763975039421,0.002,2839.3,2839.0,0.4728]
["bitfinex","ETHUSD",1763975039567,0.33049474,2839.2,2839.0,0.4728]
["bitfinex","ETHUSD",1763975039895,0.002,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975040192,0.33249474,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975040395,0.81379474,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763975040560,0.33049474,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763975040757,0.0012,2839.3,2839.2,0.4924]
["bitfinex","ETHUSD",1763975040965,0.33170229,2839.3,2839.2,0.9642]
["bitfinex","ETHUSD",1763975041660,0.0012,2839.3,2839.2,1.369704]
["bitfinex","ETHUSD",1763975041894,0.002,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763975042059,0.002,2839.6,2839.5,1.0642]
["bitfinex","ETHUSD",1763975042266,0.002,2839.6,2839.5,1.469704]
["bitfinex","ETHUSD",1763975042760,0.002,2839.6,2839.5,1.0642]
["bitfinex","ETHUSD",1763975043092,0.002,2839.6,2839.5,0.4924]
["bitfinex","ETHUSD",1763975043271,0.002,2839.6,2839.5,0.9642]
["bitfinex","ETHUSD",1763975043694,0.002,2839.6,2839.5,0.4924]
["bitfinex","ETHUSD",1763975045876,0.002,2839.6,2839.5,1.0642]
["bitfinex","ETHUSD",1763975047298,0.002,2839.6,2839.5,1.469704]
["bitfinex","ETHUSD",1763975047709,0.002,2839.6,2839.5,6.4199965]
["bitfinex","ETHUSD",1763975048200,0.002,2839.6,2839.5,17.0318215]
["bitfinex","ETHUSD",1763975048416,0.3290127,2841.4,2839.6,0.4851]
["bitfinex","ETHUSD",1763975048705,0.002,2842.1,2841.4,0.1]
["bitfinex","ETHUSD",1763975048917,0.1836,2841.9,2841.4,0.1]
["bitfinex","ETHUSD",1763975049064,0.4714,2841.8,2841.1,0.1995]
["bitfinex","ETHUSD",1763975049274,0.4787,2841.5,2841.1,0.1995]
["bitfinex","ETHUSD",1763975049673,0.4714,2841.8,2841.1,0.1995]
["bitfinex","ETHUSD",1763975049898,0.002,2841.8,2841.1,0.6597]
["bitfinex","ETHUSD",1763975050084,0.002,2841.8,2841.1,0.7597]
["bitfinex","ETHUSD",1763975051277,0.4714,2841.8,2841.1,0.1995]
["bitfinex","ETHUSD",1763975051572,0.002,2841.8,2841.1,0.1995]
["bitfinex","ETHUSD",1763975051796,0.002,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763975052620,0.002,2841.8,2841.1,0.6597]
["bitfinex","ETHUSD",1763975052825,0.002,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763975053726,0.4714,2841.8,2841.1,0.1995]
["bitfinex","ETHUSD",1763975054096,0.002,2841.8,2841.1,0.6597]
["bitfinex","ETHUSD",1763975054824,0.002,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975055227,0.002,2841.8,2841.4,0.4602]
["bitfinex","ETHUSD",1763975055927,0.002,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975056307,0.002,2841.8,2841.7,0.9453]
["bitfinex","ETHUSD",1763975056703,0.002,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975056926,0.9501,2841.8,2841.1,0.2995]
["bitfinex","ETHUSD",1763975057099,0.002,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975057521,0.002,2841.8,2841.7,1.0453]
["bitfinex","ETHUSD",1763975059314,0.002,2841.8,2841.7,0.5851]
["bitfinex","ETHUSD",1763975059915,0.002,2841.8,2841.7,1.0453]
["bitfinex","ETHUSD",1763975060649,0.002,2841.8,2841.7,0.5851]
["bitfinex","ETHUSD",1763975061006,0.002,2841.8,2841.4,0.4602]
["bitfinex","ETHUSD",1763975061464,0.002,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975061637,0.002,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975062008,0.002,2841.8,2841.4,0.5602]
["bitfinex","ETHUSD",1763975062410,0.002,2841.8,2841.4,0.4602]
["bitfinex","ETHUSD",1763975062703,0.002,2841.8,2841.2,0.405504]
["bitfinex","ETHUSD",1763975063112,0.002,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975063606,0.002,2841.8,2841.3,0.5602]
["bitfinex","ETHUSD",1763975064013,0.002,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975064524,0.0012,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975064708,0.4799,2841.8,2841.3,0.4602]
["bitfinex","ETHUSD",1763975064920,0.0012,2841.8,2841.3,0.4602]
["bitfinex","ETHUSD",1763975065226,0.4706,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975065532,0.0012,2841.8,2841.3,0.5602]
["bitfinex","ETHUSD",1763975067363,0.4706,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975068359,0.4706,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975068562,0.0012,2841.8,2841.3,0.5602]
["bitfinex","ETHUSD",1763975069058,0.0012,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975069261,0.0012,2841.8,2841.3,0.5602]
["bitfinex","ETHUSD",1763975069860,0.0012,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975070059,0.0012,2841.8,2841.7,0.5851]
["bitfinex","ETHUSD",1763975070263,0.4799,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763975070427,0.9493,2841.8,2841.2,0.1]
["bitfinex","ETHUSD",1763975071249,0.9493,2841.8,2841.1,0.6597]
["bitfinex","ETHUSD",1763975071250,0.0012,2841.8,2841.1,0.6597]
["bitfinex","ETHUSD",1763975071450,0.0012,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975072351,0.0012,2841.8,2841.4,0.5602]
["bitfinex","ETHUSD",1763975072726,0.0012,2841.8,2841.7,0.4851]
["bitfinex","ETHUSD",1763975072926,0.0012,2841.8,2841.7,0.5851]
["bitfinex","ETHUSD",1763975073461,0.0012,2841.8,2841.7,1.0453]
["bitfinex","ETHUSD",1763975073829,0.0012,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975074031,0.0012,2841.8,2841.4,0.405504]
["bitfinex","ETHUSD",1763975074398,5.36279522,2841.7,2841.5,0.1]
["bitfinex","ETHUSD",1763975074684,5.36279522,2841.7,2841.2,0.505504]
["bitfinex","ETHUSD",1763975075080,5.36279522,2841.7,2841.3,0.4602]
["bitfinex","ETHUSD",1763975075281,0.0012,2841.8,2841.3,0.4602]
["bitfinex","ETHUSD",1763975076184,0.0012,2841.8,2841.5,0.1]
["bitfinex","ETHUSD",1763975076388,0.0012,2841.8,2841.3,0.4602]
["bitfinex","ETHUSD",1763975076563,0.0012,2841.8,2841.3,0.5602]
["bitfinex","ETHUSD",1763975076965,0.0012,2841.8,2841.7,0.4871]
["bitfinex","ETHUSD",1763975077166,0.0012,2841.8,2841.5,0.1]
["bitfinex","ETHUSD",1763975078289,0.330263,2841.7,2841.5,0.1]
["bitfinex","ETHUSD",1763975078581,0.0012,2841.8,2841.2,0.405504]
["bitfinex","ETHUSD",1763975078784,0.33026458,2841.7,2841.4,0.1]
["bitfinex","ETHUSD",1763975078985,0.0012,2841.8,2841.4,0.1]
["bitfinex","ETHUSD",1763975079183,0.33026485,2841.7,2841.1,0.1995]
["bitfinex","ETHUSD",1763975079382,5.81619522,2841.8,2841.1,0.2995]
["bitfinex","ETHUSD",1763975079576,0.33026445,2841.7,2841.1,0.2995]
["bitfinex","ETHUSD",1763975079777,5.81619522,2841.8,2841.1,0.2995]
["bitfinex","ETHUSD",1763975079977,0.33026445,2841.7,2841.1,0.2995]
["bitfinex","ETHUSD",1763975080180,5.81619522,2841.8,2841.1,0.2995]
["bitfinex","ETHUSD",1763975080357,0.33028187,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1763975080557,5.81619522,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975080757,0.33028228,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1763975080971,5.81619522,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975081164,0.33028228,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1763975081490,5.81619522,2841.8,2841.3,0.1]
["bitfinex","ETHUSD",1763975081667,5.36279522,2841.6,2841.1,0.1995]
["bitfinex","ETHUSD",1763975081983,5.36279522,2841.6,2841.0,0.224]
["bitfinex","ETHUSD",1763975082185,5.81499522,2841.6,2840.9,0.505504]
["bitfinex","ETHUSD",1763975082387,5.81499522,2841.6,2840.9,0.729504]
["bitfinex","ETHUSD",1763975082686,5.81499522,2841.6,2840.9,1.187304]
["bitfinex","ETHUSD",1763975084187,0.0012,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763975084188,5.36279522,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763975084392,5.36279522,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763975084592,0.82293745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975084889,1.27513745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975085189,0.82293745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975085387,1.29193745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975085552,0.82293745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975085989,1.29193745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975086497,0.82293745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975086699,1.29193745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975086850,0.82293745,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975087059,0.4925,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975087377,0.469,2841.5,2841.0,0.4884]
["bitfinex","ETHUSD",1763975087587,0.32973097,2841.4,2841.0,0.4884]
["bitfinex","ETHUSD",1763975087894,0.32973097,2841.3,2841.0,0.4884]
["bitfinex","ETHUSD",1763975088070,0.4791,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975088267,6.31009522,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975088659,0.9473,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975088862,1.27700085,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975089260,0.80800085,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975089494,0.9473,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975090064,0.4783,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975093583,0.0012,2841.8,2841.0,0.4884]
["bitfinex","ETHUSD",1763975093584,0.469,2841.7,2841.0,0.4884]
["bitfinex","ETHUSD",1763975093773,0.32934731,2841.6,2841.0,0.4884]
["bitfinex","ETHUSD",1763975094281,0.79834731,2841.6,2841.0,0.4884]
["bitfinex","ETHUSD",1763975094485,0.469,2841.6,2841.0,0.4884]
["bitfinex","ETHUSD",1763975094696,0.0012,2841.8,2841.0,0.4884]
["bitfinex","ETHUSD",1763975094868,0.4791,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975095885,0.9481,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975097724,0.4702,2841.8,2841.0,0.4884]
["bitfinex","ETHUSD",1763975097879,0.32931816,2841.7,2841.0,0.4884]
["bitfinex","ETHUSD",1763975098377,0.4702,2841.8,2841.0,0.4884]
["bitfinex","ETHUSD",1763975098378,0.469,2841.6,2841.0,0.4884]
["bitfinex","ETHUSD",1763975098579,0.0012,2841.8,2841.1,0.5603]
["bitfinex","ETHUSD",1763975098908,0.79949082,2841.8,2841.1,0.5603]
["bitfinex","ETHUSD",1763975099110,0.4702,2841.8,2841.1,0.5603]
["bitfinex","ETHUSD",1763975099723,0.4702,2841.8,2841.1,0.1]
["bitfinex","ETHUSD",1763975099878,0.4702,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763975100281,0.4791,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975101016,0.9501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763975102618,0.9501,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763975102619,1.27947287,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763975102828,7.79005233,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1763975102981,7.41825233,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763975103180,7.60705233,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763975103377,8.40519817,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763975103610,0.90699264,2840.1,2838.7,0.063]
["bitfinex","ETHUSD",1763975103788,0.6029,2839.9,2838.7,0.063]
["bitfinex","ETHUSD",1763975104001,0.80078926,2839.9,2838.7,0.063]
["bitfinex","ETHUSD",1763975104202,1.26978926,2839.9,2838.7,0.063]
["bitfinex","ETHUSD",1763975105237,0.405504,2839.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975105436,0.2049,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763975105609,1.78350861,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763975105802,2.25250861,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763975107407,0.405504,2839.0,2838.7,0.001]
["bitfinex","ETHUSD",1763975107627,8.01495233,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975107943,8.93804083,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975108236,9.42074083,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975111942,9.41994083,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975112257,9.82544483,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763975112626,9.82544483,2838.8,2837.4,0.001]
["bitfinex","ETHUSD",1763975112627,14.542634,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1763975112946,14.542634,2838.4,2837.1,0.001]
["bitfinex","ETHUSD",1763975112947,13.55794364,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763975113112,7.10495969,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763975113113,7.41825233,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763975113309,0.90699264,2836.8,2835.6,0.4914]
["bitfinex","ETHUSD",1763975113506,0.90699264,2836.4,2835.6,0.4914]
["bitfinex","ETHUSD",1763975113913,0.93427659,2836.7,2836.3,0.4775]
["bitfinex","ETHUSD",1763975114122,0.90699264,2836.8,2835.6,0.4914]
["bitfinex","ETHUSD",1763975114123,0.90699264,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763975114348,0.1813,2836.9,2835.9,0.1]
["bitfinex","ETHUSD",1763975114715,0.664,2836.9,2835.9,0.5914]
["bitfinex","ETHUSD",1763975116630,1.38969264,2837.2,2835.9,0.5914]
["bitfinex","ETHUSD",1763975116960,2.17206827,2837.2,2835.9,0.5914]
["bitfinex","ETHUSD",1763975117341,0.4827,2837.2,2836.2,0.1]
["bitfinex","ETHUSD",1763975117549,0.4827,2837.1,2835.9,0.4914]
["bitfinex","ETHUSD",1763975117715,0.90699264,2836.8,2835.9,0.4914]
["bitfinex","ETHUSD",1763975118072,0.90699264,2836.8,2835.7,0.4914]
["bitfinex","ETHUSD",1763975118252,0.4827,2836.7,2835.7,0.4914]
["bitfinex","ETHUSD",1763975118919,0.4827,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763975119552,0.90699264,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763975119919,0.4827,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763975120253,0.90699264,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763975120561,1.38969264,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763975120719,0.4721,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763975121123,1.86179264,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763975121451,7.76535534,2837.7,2835.9,0.001]
["bitfinex","ETHUSD",1763975121452,1.38969264,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763975121831,0.4827,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763975122453,1.27279523,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763975122754,0.4827,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763975123338,0.90699264,2836.8,2835.9,0.001]
["bitfinex","ETHUSD",1763975123339,0.4721,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763975123526,0.90699264,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763975123723,0.4721,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763975124233,0.9548,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763975125273,1.91232867,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1763975125566,0.3301,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763975126062,0.8128,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763975126922,0.1813,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763975127753,0.664,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763975129257,0.1813,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763975129425,0.74182523,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763975129626,0.4827,2835.3,2834.6,0.4924]
["bitfinex","ETHUSD",1763975129839,0.4827,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1763975131436,0.664,2835.7,2834.6,0.4924]
["bitfinex","ETHUSD",1763975132761,0.4827,2835.6,2834.6,0.4924]
["bitfinex","ETHUSD",1763975135431,0.1813,2835.7,2834.6,0.4924]
["bitfinex","ETHUSD",1763975135731,0.32666211,2835.8,2834.7,0.1]
["bitfinex","ETHUSD",1763975136064,0.4827,2835.9,2834.7,0.1]
["bitfinex","ETHUSD",1763975136265,0.32689201,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763975136631,0.32689201,2835.8,2835.1,0.1893]
["bitfinex","ETHUSD",1763975136835,0.32689201,2836.1,2835.1,0.2893]
["bitfinex","ETHUSD",1763975137050,0.32689201,2836.1,2835.2,0.4538]
["bitfinex","ETHUSD",1763975137396,0.32689201,2836.0,2835.2,0.4538]
["bitfinex","ETHUSD",1763975137578,0.81219201,2836.1,2835.2,0.4538]
["bitfinex","ETHUSD",1763975137747,0.32689201,2836.0,2835.2,0.4538]
["bitfinex","ETHUSD",1763975138223,0.32689201,2835.9,2835.2,0.4538]
["bitfinex","ETHUSD",1763975138353,0.32689201,2836.0,2835.2,0.4538]
["bitfinex","ETHUSD",1763975138551,0.32689201,2835.9,2835.2,0.4538]
["bitfinex","ETHUSD",1763975138868,0.32689201,2836.0,2835.2,0.4538]
["bitfinex","ETHUSD",1763975139178,0.4853,2836.1,2835.2,0.4538]
["bitfinex","ETHUSD",1763975139347,0.32764918,2836.0,2835.2,0.4538]
["bitfinex","ETHUSD",1763975139546,0.32764918,2835.9,2835.2,0.4538]
["bitfinex","ETHUSD",1763975139769,0.32764918,2835.8,2835.2,0.4538]
["bitfinex","ETHUSD",1763975140044,0.32764918,2836.1,2835.2,0.4538]
["bitfinex","ETHUSD",1763975140262,0.32764918,2836.0,2835.7,0.481]
["bitfinex","ETHUSD",1763975140458,0.32764918,2835.9,2835.7,0.481]
["bitfinex","ETHUSD",1763975140758,0.1813,2836.2,2835.7,0.481]
["bitfinex","ETHUSD",1763975140958,0.32804447,2836.1,2835.8,0.481]
["bitfinex","ETHUSD",1763975141143,0.32804447,2836.0,2835.8,0.481]
["bitfinex","ETHUSD",1763975141347,0.32804447,2835.9,2835.8,0.481]
["bitfinex","ETHUSD",1763975142182,0.32804447,2835.9,2835.8,0.9348]
["bitfinex","ETHUSD",1763975142481,0.32804447,2835.9,2835.8,0.481]
["bitfinex","ETHUSD",1763975143159,0.32804447,2835.9,2835.8,0.9348]
["bitfinex","ETHUSD",1763975144546,0.32906246,2835.9,2835.8,0.9348]
["bitfinex","ETHUSD",1763975145089,0.32902825,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763975145300,0.002,2836.8,2836.3,0.6453]
["bitfinex","ETHUSD",1763975145503,0.32896029,2836.7,2836.3,0.6453]
["bitfinex","ETHUSD",1763975145819,0.32896029,2836.6,2836.3,0.6453]
["bitfinex","ETHUSD",1763975145985,0.32896029,2836.5,2836.4,0.4521]
["bitfinex","ETHUSD",1763975146189,0.002,2836.8,2836.4,0.4521]
["bitfinex","ETHUSD",1763975146390,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975146706,0.33090124,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975146914,0.33090124,2836.8,2836.7,0.9098]
["bitfinex","ETHUSD",1763975147111,0.002,2836.8,2836.7,0.9098]
["bitfinex","ETHUSD",1763975147424,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975147724,0.002,2836.8,2836.3,0.1876]
["bitfinex","ETHUSD",1763975147725,0.4831,2836.8,2836.3,0.1876]
["bitfinex","ETHUSD",1763975147922,0.4831,2836.8,2836.3,0.6397]
["bitfinex","ETHUSD",1763975148077,0.002,2836.8,2836.3,0.6397]
["bitfinex","ETHUSD",1763975148277,0.002,2836.8,2836.4,0.4521]
["bitfinex","ETHUSD",1763975149219,0.002,2836.8,2836.3,0.1876]
["bitfinex","ETHUSD",1763975149826,0.4884,2836.7,2836.0,0.1876]
["bitfinex","ETHUSD",1763975149982,0.4811,2836.4,2835.8,0.1876]
["bitfinex","ETHUSD",1763975151105,0.4884,2836.7,2835.8,0.6397]
["bitfinex","ETHUSD",1763975151307,0.32864571,2836.6,2835.8,0.6397]
["bitfinex","ETHUSD",1763975151483,0.32864571,2836.5,2835.8,0.6397]
["bitfinex","ETHUSD",1763975151684,0.32864571,2836.6,2835.8,0.6397]
["bitfinex","ETHUSD",1763975151885,0.32864571,2836.5,2835.9,0.4521]
["bitfinex","ETHUSD",1763975152205,0.32864571,2836.6,2835.9,0.4521]
["bitfinex","ETHUSD",1763975153375,0.4884,2836.5,2835.8,0.1876]
["bitfinex","ETHUSD",1763975156283,0.4904,2836.8,2835.8,0.6397]
["bitfinex","ETHUSD",1763975156480,0.32868044,2836.7,2835.8,0.6397]
["bitfinex","ETHUSD",1763975156928,0.4884,2836.6,2835.8,0.6397]
["bitfinex","ETHUSD",1763975159437,0.4876,2836.6,2835.9,0.4521]
["bitfinex","ETHUSD",1763975159824,0.002,2836.8,2835.9,0.4521]
["bitfinex","ETHUSD",1763975160635,0.002,2836.8,2836.0,0.03526093]
["bitfinex","ETHUSD",1763975160850,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975161028,0.002,2836.8,2836.4,0.1884]
["bitfinex","ETHUSD",1763975161404,0.002,2836.8,2835.8,0.1876]
["bitfinex","ETHUSD",1763975161405,0.4811,2836.5,2835.8,0.1876]
["bitfinex","ETHUSD",1763975161701,0.002,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763975161902,0.002,2836.8,2836.7,0.6461]
["bitfinex","ETHUSD",1763975162305,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975162840,0.002,2836.8,2836.5,0.6405]
["bitfinex","ETHUSD",1763975163620,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975164143,0.002,2836.8,2836.7,0.9098]
["bitfinex","ETHUSD",1763975165315,0.002,2836.8,2836.7,0.4577]
["bitfinex","ETHUSD",1763975165513,0.9715,2836.8,2836.2,0.1884]
["bitfinex","ETHUSD",1763975165729,0.1064,2836.6,2836.2,0.1884]
["bitfinex","ETHUSD",1763975166115,0.5948,2836.6,2836.0,0.225]
["bitfinex","ETHUSD",1763975166331,0.002,2836.8,2836.5,0.4577]
["bitfinex","ETHUSD",1763975168821,0.002,2836.8,2836.2,0.4521]
["bitfinex","ETHUSD",1763975169833,0.4851,2836.8,2836.1,0.1884]
["bitfinex","ETHUSD",1763975172237,0.4831,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763975172408,0.405504,2836.3,2835.4,0.001]
["bitfinex","ETHUSD",1763975172610,1.56929264,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763975172853,1.89960164,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763975173169,2.38270164,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763975173311,0.805809,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763975173506,0.1868,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1763975173744,0.33008806,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1763975173950,0.4831,2836.7,2835.6,0.4729]
["bitfinex","ETHUSD",1763975174135,0.81319624,2836.6,2835.9,0.4664]
["bitfinex","ETHUSD",1763975174333,0.33009624,2836.5,2835.6,0.4729]
["bitfinex","ETHUSD",1763975174533,0.33009624,2836.4,2835.6,0.4729]
["bitfinex","ETHUSD",1763975174846,0.33009624,2836.3,2835.6,0.4729]
["bitfinex","ETHUSD",1763975175053,0.33009624,2836.4,2835.6,0.4729]
["bitfinex","ETHUSD",1763975175818,0.33009624,2836.6,2836.3,0.4664]
["bitfinex","ETHUSD",1763975176013,0.33009624,2836.7,2836.3,0.4664]
["bitfinex","ETHUSD",1763975176953,0.002,2836.8,2836.3,0.9383]
["bitfinex","ETHUSD",1763975177135,0.33004806,2836.7,2836.3,0.9383]
["bitfinex","ETHUSD",1763975177336,0.3300856,2836.6,2836.3,0.9383]
["bitfinex","ETHUSD",1763975177539,0.002,2836.8,2836.4,0.4719]
["bitfinex","ETHUSD",1763975177755,0.33008475,2836.7,2836.2,0.1884]
["bitfinex","ETHUSD",1763975178048,0.002,2836.8,2836.2,0.1884]
["bitfinex","ETHUSD",1763975178250,0.33008454,2836.7,2836.2,0.1884]
["bitfinex","ETHUSD",1763975178415,0.002,2836.8,2836.2,0.6603]
["bitfinex","ETHUSD",1763975178620,0.81320545,2836.7,2835.7,0.5719]
["bitfinex","ETHUSD",1763975178843,0.4831,2836.7,2835.7,0.5719]
["bitfinex","ETHUSD",1763975180921,0.33016922,2836.6,2835.7,0.4719]
["bitfinex","ETHUSD",1763975181165,0.4831,2836.5,2835.7,0.4719]
["bitfinex","ETHUSD",1763975181383,0.607,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1763975181524,1.57639264,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763975181724,0.4727,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763975182033,1.31249664,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763975182236,7.88826063,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763975182455,9.47707431,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763975182636,9.47707431,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1763975182637,0.90699264,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763975182838,1.90578026,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763975183023,0.405504,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763975183227,1.31249664,2834.0,2832.7,0.18433241]
["bitfinex","ETHUSD",1763975183562,0.647,2832.8,2832.7,0.18433241]
["bitfinex","ETHUSD",1763975184032,1.1301,2832.8,2831.8,0.1884]
["bitfinex","ETHUSD",1763975184232,0.647,2832.8,2831.8,0.1884]
["bitfinex","ETHUSD",1763975184435,0.647,2832.8,2832.0,0.1]
["bitfinex","ETHUSD",1763975184636,0.6699,2833.1,2832.0,0.1]
["bitfinex","ETHUSD",1763975184848,0.6699,2833.1,2832.1,0.6603]
["bitfinex","ETHUSD",1763975185232,0.592304,2833.9,2832.1,0.6603]
["bitfinex","ETHUSD",1763975185233,0.1868,2833.3,2832.2,0.4719]
["bitfinex","ETHUSD",1763975185438,0.1868,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763975185633,0.6699,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763975185959,0.1868,2833.3,2832.4,0.4719]
["bitfinex","ETHUSD",1763975186364,0.4831,2833.6,2832.6,0.1]
["bitfinex","ETHUSD",1763975186662,0.1868,2833.9,2832.6,0.1]
["bitfinex","ETHUSD",1763975186828,0.6699,2833.9,2833.0,0.1]
["bitfinex","ETHUSD",1763975187554,0.4831,2833.8,2832.8,0.1]
["bitfinex","ETHUSD",1763975188685,0.1868,2833.9,2832.9,0.4719]
["bitfinex","ETHUSD",1763975188844,0.1868,2833.9,2833.1,0.1]
["bitfinex","ETHUSD",1763975189049,0.1868,2833.9,2833.2,0.1765]
["bitfinex","ETHUSD",1763975190915,0.4831,2834.4,2833.4,0.1]
["bitfinex","ETHUSD",1763975191574,0.4831,2834.4,2833.3,0.4719]
["bitfinex","ETHUSD",1763975193188,0.4831,2834.4,2833.5,0.1]
["bitfinex","ETHUSD",1763975193685,0.4831,2834.4,2833.3,0.5719]
["bitfinex","ETHUSD",1763975194359,0.4831,2834.4,2833.2,0.1765]
["bitfinex","ETHUSD",1763975194969,0.647,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975195371,1.1301,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975196026,0.1867,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975196441,0.6698,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975197977,0.1867,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975198591,0.1715,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975199000,0.6597,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975199294,0.4763,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975200289,0.9645,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975201085,0.1715,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975201317,0.4763,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975202113,0.9645,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975202321,0.1715,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763975202710,0.4882,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763975203219,0.1818,2833.6,2833.1,0.1765]
["bitfinex","ETHUSD",1763975203431,0.67,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763975203644,0.4763,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763975203861,0.1818,2833.8,2833.1,0.1765]
["bitfinex","ETHUSD",1763975203989,0.1818,2833.8,2833.1,0.2765]
["bitfinex","ETHUSD",1763975204440,0.32662577,2834.1,2833.1,0.2765]
["bitfinex","ETHUSD",1763975204737,0.1818,2833.9,2833.1,0.6709]
["bitfinex","ETHUSD",1763975205589,0.96996827,2834.9,2833.1,0.6709]
["bitfinex","ETHUSD",1763975205590,0.4836,2834.4,2833.2,0.4565]
["bitfinex","ETHUSD",1763975205818,0.4836,2834.4,2833.3,0.1]
["bitfinex","ETHUSD",1763975205986,0.4836,2834.4,2833.4,0.4565]
["bitfinex","ETHUSD",1763975206193,0.32682709,2834.3,2833.1,0.1765]
["bitfinex","ETHUSD",1763975206620,0.4836,2834.2,2833.1,0.1765]
["bitfinex","ETHUSD",1763975207124,0.4828,2834.2,2833.1,0.1765]
["bitfinex","ETHUSD",1763975207499,0.32742546,2834.1,2833.1,0.1765]
["bitfinex","ETHUSD",1763975207998,0.32742546,2834.1,2833.1,0.1775]
["bitfinex","ETHUSD",1763975208198,0.32742546,2834.4,2833.1,0.1775]
["bitfinex","ETHUSD",1763975208502,0.32742546,2834.3,2833.1,0.1775]
["bitfinex","ETHUSD",1763975208701,0.32742546,2834.2,2833.1,0.1775]
["bitfinex","ETHUSD",1763975208913,0.32742546,2834.1,2833.1,0.1775]
["bitfinex","ETHUSD",1763975209237,0.32742546,2834.0,2833.1,0.734]
["bitfinex","ETHUSD",1763975209529,0.32742546,2833.9,2833.2,0.4565]
["bitfinex","ETHUSD",1763975209736,0.32742546,2833.8,2833.2,0.4565]
["bitfinex","ETHUSD",1763975210035,0.4836,2834.1,2833.2,0.4565]
["bitfinex","ETHUSD",1763975210236,0.32842724,2834.0,2833.2,0.4565]
["bitfinex","ETHUSD",1763975210420,0.32842724,2833.9,2833.4,0.1]
["bitfinex","ETHUSD",1763975210735,0.32842724,2833.8,2833.2,0.5565]
["bitfinex","ETHUSD",1763975210937,0.32842724,2833.7,2833.2,0.5565]
["bitfinex","ETHUSD",1763975211240,0.002,2834.4,2833.5,0.1]
["bitfinex","ETHUSD",1763975211410,1.08748399,2834.3,2833.6,0.4548]
["bitfinex","ETHUSD",1763975211610,1.08748399,2834.2,2833.6,0.4548]
["bitfinex","ETHUSD",1763975211810,1.08748399,2834.1,2833.6,0.4548]
["bitfinex","ETHUSD",1763975212039,0.32914095,2834.0,2833.6,0.4548]
["bitfinex","ETHUSD",1763975212243,0.32914095,2833.9,2833.6,0.4548]
["bitfinex","ETHUSD",1763975212546,0.32914095,2833.8,2833.6,0.4548]
["bitfinex","ETHUSD",1763975212848,0.32914095,2833.7,2833.6,0.4548]
["bitfinex","ETHUSD",1763975214431,0.32914095,2833.7,2833.1,0.1775]
["bitfinex","ETHUSD",1763975214641,0.32914095,2833.6,2833.2,0.4565]
["bitfinex","ETHUSD",1763975214839,0.1883,2833.9,2833.2,0.4565]
["bitfinex","ETHUSD",1763975215027,0.33014429,2833.8,2833.2,0.4565]
["bitfinex","ETHUSD",1763975215347,0.33014429,2833.7,2833.2,0.5565]
["bitfinex","ETHUSD",1763975215551,0.33017273,2833.6,2833.2,0.5565]
["bitfinex","ETHUSD",1763975215850,0.33017273,2833.5,2833.2,0.4565]
["bitfinex","ETHUSD",1763975216038,0.1883,2833.9,2833.2,0.4565]
["bitfinex","ETHUSD",1763975216218,0.76071396,2834.3,2833.8,0.4548]
["bitfinex","ETHUSD",1763975216536,1.09088511,2834.2,2833.4,0.405504]
["bitfinex","ETHUSD",1763975216740,0.33017115,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763975216946,0.33017115,2834.0,2833.6,0.1]
["bitfinex","ETHUSD",1763975217150,0.33017115,2833.9,2833.6,0.5565]
["bitfinex","ETHUSD",1763975217356,0.33017115,2833.8,2833.6,0.5565]
["bitfinex","ETHUSD",1763975217549,0.002,2834.4,2833.6,0.5565]
["bitfinex","ETHUSD",1763975217752,1.09072104,2834.3,2833.3,0.4565]
["bitfinex","ETHUSD",1763975217921,0.33012062,2834.2,2833.3,0.5565]
["bitfinex","ETHUSD",1763975218122,0.33012062,2834.1,2833.3,0.5565]
["bitfinex","ETHUSD",1763975218317,0.33012062,2834.0,2833.3,0.4565]
["bitfinex","ETHUSD",1763975218518,0.33012062,2833.9,2833.4,0.1]
["bitfinex","ETHUSD",1763975218719,0.33012062,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763975219133,0.33012062,2833.8,2833.7,1.0113]
["bitfinex","ETHUSD",1763975219334,0.76254091,2834.4,2833.7,1.0113]
["bitfinex","ETHUSD",1763975219517,0.002,2834.4,2834.3,0.4548]
["bitfinex","ETHUSD",1763975219722,0.33203033,2834.4,2834.3,0.4548]
["bitfinex","ETHUSD",1763975219957,0.33203033,2834.4,2834.1,0.1735]
["bitfinex","ETHUSD",1763975220154,0.33003033,2834.3,2834.1,0.1735]
["bitfinex","ETHUSD",1763975220324,0.33003033,2834.2,2834.1,0.1735]
["bitfinex","ETHUSD",1763975220856,0.33003033,2834.2,2834.1,0.6283]
["bitfinex","ETHUSD",1763975221153,0.33003033,2834.2,2833.7,0.5565]
["bitfinex","ETHUSD",1763975221353,0.33003033,2834.1,2833.7,0.4565]
["bitfinex","ETHUSD",1763975221556,0.002,2834.4,2833.7,0.5565]
["bitfinex","ETHUSD",1763975221756,0.32993934,2834.3,2833.1,1.48999664]
["bitfinex","ETHUSD",1763975221928,0.32993934,2834.2,2833.4,0.5565]
["bitfinex","ETHUSD",1763975222124,0.32993934,2834.1,2833.4,0.4565]
["bitfinex","ETHUSD",1763975222457,0.32993934,2834.0,2833.5,0.4565]
["bitfinex","ETHUSD",1763975222619,0.002,2834.4,2833.5,0.4565]
["bitfinex","ETHUSD",1763975222620,0.32993934,2833.9,2833.5,0.4565]
["bitfinex","ETHUSD",1763975222825,0.32993934,2833.8,2833.1,0.734]
["bitfinex","ETHUSD",1763975223057,0.4836,2834.3,2833.7,0.4548]
["bitfinex","ETHUSD",1763975223235,0.002,2834.4,2833.7,0.4548]
["bitfinex","ETHUSD",1763975223236,0.32992754,2834.2,2833.7,0.4548]
["bitfinex","ETHUSD",1763975223441,0.32992754,2834.1,2833.7,0.4548]
["bitfinex","ETHUSD",1763975223657,0.32992754,2834.0,2833.7,0.4548]
["bitfinex","ETHUSD",1763975223861,0.32992754,2833.9,2833.7,0.4548]
["bitfinex","ETHUSD",1763975224155,0.4836,2834.3,2833.7,0.4548]
["bitfinex","ETHUSD",1763975224375,0.32993384,2834.2,2833.4,0.4565]
["bitfinex","ETHUSD",1763975224680,0.32993384,2834.1,2833.1,0.634]
["bitfinex","ETHUSD",1763975224875,0.32993384,2834.0,2833.1,0.634]
["bitfinex","ETHUSD",1763975225066,0.32993384,2833.9,2833.2,0.4565]
["bitfinex","ETHUSD",1763975225236,0.32993384,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763975225442,0.4836,2834.3,2833.4,0.1]
["bitfinex","ETHUSD",1763975225641,0.32992304,2834.2,2833.4,0.5565]
["bitfinex","ETHUSD",1763975225838,0.32992304,2834.1,2833.4,0.5565]
["bitfinex","ETHUSD",1763975226062,0.32992304,2834.0,2833.4,0.5565]
["bitfinex","ETHUSD",1763975226284,0.32992304,2833.9,2833.1,0.1775]
["bitfinex","ETHUSD",1763975226443,0.4836,2834.3,2833.3,0.4565]
["bitfinex","ETHUSD",1763975226643,0.32993192,2834.2,2833.5,0.1]
["bitfinex","ETHUSD",1763975226842,0.32993192,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763975227043,0.32993192,2834.0,2833.5,0.567]
["bitfinex","ETHUSD",1763975227344,0.32993192,2833.9,2833.5,0.567]
["bitfinex","ETHUSD",1763975227676,0.002,2834.2,2833.5,0.567]
["bitfinex","ETHUSD",1763975227840,0.33010069,2834.1,2833.5,0.567]
["bitfinex","ETHUSD",1763975228036,0.33010069,2834.0,2833.5,0.567]
["bitfinex","ETHUSD",1763975228241,0.33010069,2833.9,2833.5,0.567]
["bitfinex","ETHUSD",1763975228549,0.002,2834.2,2833.5,0.567]
["bitfinex","ETHUSD",1763975228763,0.33016759,2834.1,2833.5,0.567]
["bitfinex","ETHUSD",1763975228963,0.33016759,2834.0,2833.1,0.2775]
["bitfinex","ETHUSD",1763975229174,0.33016759,2833.9,2833.1,0.6445]
["bitfinex","ETHUSD",1763975229377,0.1866,2833.9,2833.1,0.6445]
["bitfinex","ETHUSD",1763975229679,0.6511,2833.9,2833.1,0.6445]
["bitfinex","ETHUSD",1763975229850,0.002,2834.2,2833.8,0.4918]
["bitfinex","ETHUSD",1763975230054,0.33025876,2834.1,2833.8,0.4918]
["bitfinex","ETHUSD",1763975230262,0.33025876,2834.0,2833.8,0.4918]
["bitfinex","ETHUSD",1763975230455,0.33025876,2833.9,2833.8,0.4918]
["bitfinex","ETHUSD",1763975230658,0.32945876,2833.9,2833.4,0.467]
["bitfinex","ETHUSD",1763975230839,0.4665,2834.2,2833.4,0.467]
["bitfinex","ETHUSD",1763975231244,0.002,2834.2,2833.6,0.1]
["bitfinex","ETHUSD",1763975231482,0.002,2834.2,2834.1,0.4918]
["bitfinex","ETHUSD",1763975231841,0.002,2834.2,2833.7,0.467]
["bitfinex","ETHUSD",1763975233194,0.002,2834.2,2834.1,0.6653]
["bitfinex","ETHUSD",1763975233377,0.002,2834.2,2833.9,0.1]
["bitfinex","ETHUSD",1763975233557,0.002,2834.2,2833.7,0.567]
["bitfinex","ETHUSD",1763975234694,0.002,2834.2,2834.1,0.4918]
["bitfinex","ETHUSD",1763975234993,0.002,2834.2,2833.2,0.405504]
["bitfinex","ETHUSD",1763975235196,0.002,2834.2,2833.3,0.567]
["bitfinex","ETHUSD",1763975235397,0.4665,2834.2,2833.3,0.567]
["bitfinex","ETHUSD",1763975235898,0.4516,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975236360,1.1027,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975236565,0.1866,2833.7,2833.1,0.6445]
["bitfinex","ETHUSD",1763975237260,0.1866,2833.9,2833.1,0.6445]
["bitfinex","ETHUSD",1763975237903,0.6511,2833.9,2833.1,0.6445]
["bitfinex","ETHUSD",1763975238664,0.4645,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763975240802,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975241186,0.76258269,2833.6,2833.1,0.4928]
["bitfinex","ETHUSD",1763975241187,1.22708269,2833.6,2833.1,0.4928]
["bitfinex","ETHUSD",1763975241402,1.39053499,2833.6,2833.1,0.4928]
["bitfinex","ETHUSD",1763975241717,0.1866,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763975241718,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975242064,0.9161,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975242703,1.24675402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975243278,0.9161,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975244689,0.4645,2833.6,2833.1,0.001]
["bitfinex","ETHUSD",1763975244894,0.33041688,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975245089,0.33041688,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975245290,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975245982,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975246768,0.9161,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975248881,1.24625743,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975249825,0.9161,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975250578,1.24611552,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975251096,0.9161,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975251800,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975252422,0.4645,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975252622,0.32997443,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975252924,0.4516,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975253123,0.78157443,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975253322,1.42899841,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975253616,1.09902398,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975254618,1.09822398,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975255187,0.63372398,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975255388,0.9153,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975256611,1.24520212,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975256919,0.78070212,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975257123,0.4508,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975257424,0.9105,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975257612,1.2404075,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975258328,1.42276479,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975263436,0.39302376,2833.9,2833.1,2.88568662]
["bitfinex","ETHUSD",1763975263437,0.002,2833.9,2833.1,2.88568662]
["bitfinex","ETHUSD",1763975263598,0.002,2833.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763975263805,0.002,2833.9,2833.8,0.4638]
["bitfinex","ETHUSD",1763975264294,0.002,2833.9,2833.2,0.4537]
["bitfinex","ETHUSD",1763975264495,0.002,2833.5,2833.2,0.4537]
["bitfinex","ETHUSD",1763975264726,0.002,2833.5,2833.4,0.5638]
["bitfinex","ETHUSD",1763975265107,0.002,2833.5,2833.4,1.042]
["bitfinex","ETHUSD",1763975265422,0.002,2833.5,2833.4,0.4638]
["bitfinex","ETHUSD",1763975265823,0.002,2833.5,2833.1,0.6565]
["bitfinex","ETHUSD",1763975265824,0.4743,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975266007,0.002,2833.5,2833.1,0.6565]
["bitfinex","ETHUSD",1763975266212,0.002,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975267038,0.002,2833.5,2833.1,0.6565]
["bitfinex","ETHUSD",1763975268236,0.002,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975268451,0.002,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975268740,0.498,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975269305,0.4723,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975269736,0.9703,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975270336,0.002,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975270525,0.33045306,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975270837,0.4723,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975271234,0.002,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975271534,0.3304525,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763975271742,0.002,2833.5,2833.1,0.6565]
["bitfinex","ETHUSD",1763975271946,0.002,2833.5,2833.3,0.4657]
["bitfinex","ETHUSD",1763975272108,0.002,2833.5,2833.4,0.4657]
["bitfinex","ETHUSD",1763975273244,0.002,2833.5,2833.4,0.9439]
["bitfinex","ETHUSD",1763975273542,0.002,2833.5,2833.4,0.4657]
["bitfinex","ETHUSD",1763975274132,0.002,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975274711,0.002,2833.5,2833.1,0.6565]
["bitfinex","ETHUSD",1763975275010,0.002,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975275446,0.002,2833.5,2833.4,0.4657]
["bitfinex","ETHUSD",1763975275952,0.002,2833.5,2833.4,0.9439]
["bitfinex","ETHUSD",1763975276332,0.002,2833.5,2833.4,0.4657]
["bitfinex","ETHUSD",1763975278222,0.0012,2833.5,2833.4,0.9439]
["bitfinex","ETHUSD",1763975278913,0.0012,2833.5,2833.4,1.0439]
["bitfinex","ETHUSD",1763975279142,0.0012,2833.5,2833.4,1.449404]
["bitfinex","ETHUSD",1763975279745,0.0012,2833.5,2833.4,1.96979992]
["bitfinex","ETHUSD",1763975280249,0.0012,2833.5,2833.4,1.449404]
["bitfinex","ETHUSD",1763975281184,0.0012,2833.5,2833.4,4.97873272]
["bitfinex","ETHUSD",1763975281382,0.0012,2833.5,2833.4,1.449404]
["bitfinex","ETHUSD",1763975281955,0.0012,2833.5,2833.4,4.97873272]
["bitfinex","ETHUSD",1763975282158,0.0012,2833.5,2833.4,1.449404]
["bitfinex","ETHUSD",1763975282467,0.0012,2833.5,2833.4,5.49911167]
["bitfinex","ETHUSD",1763975282675,0.0012,2833.5,2833.4,1.96978295]
["bitfinex","ETHUSD",1763975284089,0.0012,2833.5,2833.4,1.449404]
["bitfinex","ETHUSD",1763975285491,0.0012,2833.5,2833.4,0.4657]
["bitfinex","ETHUSD",1763975285664,0.0012,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975285871,0.4735,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975286265,0.0012,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975286466,0.0012,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975286766,0.4992,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975287290,0.4536,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975287672,0.9282,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975291374,0.4536,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975291574,0.9282,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975291769,0.4536,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975292494,0.9282,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975293292,1.25817467,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975293494,0.9282,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975297032,0.4536,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975297529,0.4758,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763975297830,0.4536,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975298190,0.9282,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763975298739,0.4758,2833.5,2833.1,0.4704]
["bitfinex","ETHUSD",1763975298902,0.0012,2833.5,2833.1,0.4704]
["bitfinex","ETHUSD",1763975299416,0.4758,2833.5,2833.1,0.4704]
["bitfinex","ETHUSD",1763975299621,0.0012,2833.5,2833.1,0.6477]
["bitfinex","ETHUSD",1763975299794,0.0012,2833.5,2833.4,0.4694]
["bitfinex","ETHUSD",1763975301315,0.4548,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975302123,0.454,2833.5,2833.1,0.1783]
["bitfinex","ETHUSD",1763975302426,0.454,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763975303229,0.9286,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763975303413,0.9286,2833.5,2832.4,0.4732]
["bitfinex","ETHUSD",1763975303414,2.106256,2832.8,2830.7,0.6467]
["bitfinex","ETHUSD",1763975303612,0.6465,2832.9,2830.7,0.6467]
["bitfinex","ETHUSD",1763975303613,1.10619264,2832.5,2830.7,0.1735]
["bitfinex","ETHUSD",1763975303839,2.13180462,2832.4,2831.0,0.4732]
["bitfinex","ETHUSD",1763975304034,1.23684093,2832.3,2831.0,0.4732]
["bitfinex","ETHUSD",1763975304237,0.32984829,2832.2,2831.0,0.4732]
["bitfinex","ETHUSD",1763975304427,0.80444829,2832.2,2831.0,0.4732]
["bitfinex","ETHUSD",1763975304624,1.60821423,2832.1,2831.0,0.4732]
["bitfinex","ETHUSD",1763975304830,2.08281423,2832.1,2831.0,0.4732]
["bitfinex","ETHUSD",1763975305057,1.60821423,2832.1,2831.0,0.4732]
["bitfinex","ETHUSD",1763975305350,0.4746,2832.1,2831.0,0.4732]
["bitfinex","ETHUSD",1763975305551,0.4746,2832.1,2831.2,0.1]
["bitfinex","ETHUSD",1763975305914,0.4746,2832.1,2831.2,0.5732]
["bitfinex","ETHUSD",1763975306867,0.4746,2832.4,2831.2,0.1]
["bitfinex","ETHUSD",1763975307160,0.4746,2832.1,2831.1,0.4732]
["bitfinex","ETHUSD",1763975308211,0.4746,2832.1,2830.9,0.4732]
["bitfinex","ETHUSD",1763975308715,0.4746,2832.1,2831.0,0.1]
["bitfinex","ETHUSD",1763975309260,0.4746,2832.1,2831.1,0.4732]
["bitfinex","ETHUSD",1763975310347,1.3170274,2832.1,2831.1,0.4732]
["bitfinex","ETHUSD",1763975310849,0.4746,2832.0,2831.1,0.4732]
["bitfinex","ETHUSD",1763975312857,0.18469122,2832.4,2831.1,0.4732]
["bitfinex","ETHUSD",1763975312858,1.17024939,2832.3,2831.1,0.4732]
["bitfinex","ETHUSD",1763975313021,0.4746,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763975313217,0.69564939,2832.3,2831.2,0.1]
["bitfinex","ETHUSD",1763975313551,0.88034061,2832.4,2831.3,0.5732]
["bitfinex","ETHUSD",1763975313858,0.4746,2832.3,2831.3,0.5732]
["bitfinex","ETHUSD",1763975314432,1.17024939,2832.3,2831.3,0.4732]
["bitfinex","ETHUSD",1763975314986,0.69564939,2832.3,2831.3,0.4732]
["bitfinex","ETHUSD",1763975315121,0.88034061,2832.4,2831.3,0.4732]
["bitfinex","ETHUSD",1763975315325,0.18469122,2832.4,2831.3,0.4732]
["bitfinex","ETHUSD",1763975315653,0.18469122,2832.4,2830.7,1.48599664]
["bitfinex","ETHUSD",1763975315654,0.4746,2832.3,2830.7,0.1735]
["bitfinex","ETHUSD",1763975315820,0.4746,2832.3,2831.1,0.5732]
["bitfinex","ETHUSD",1763975316843,0.4746,2832.3,2831.1,0.4732]
["bitfinex","ETHUSD",1763975318736,0.4943,2832.3,2831.2,0.1]
["bitfinex","ETHUSD",1763975318952,0.4943,2832.3,2831.1,0.4732]
["bitfinex","ETHUSD",1763975319874,0.4943,2832.3,2831.2,0.1]
["bitfinex","ETHUSD",1763975320227,0.4943,2832.3,2831.3,0.4933]
["bitfinex","ETHUSD",1763975320424,0.32934933,2832.2,2831.3,0.4933]
["bitfinex","ETHUSD",1763975320827,0.4943,2832.1,2831.3,0.4933]
["bitfinex","ETHUSD",1763975321930,0.18469122,2832.4,2831.3,0.4933]
["bitfinex","ETHUSD",1763975322243,0.4943,2832.2,2831.3,0.4933]
["bitfinex","ETHUSD",1763975325378,0.32937881,2832.1,2831.3,0.4933]
["bitfinex","ETHUSD",1763975325876,0.78507881,2832.1,2831.1,0.4865]
["bitfinex","ETHUSD",1763975326066,0.78507881,2832.1,2831.0,0.101]
["bitfinex","ETHUSD",1763975326067,0.4565,2832.1,2831.0,0.001]
["bitfinex","ETHUSD",1763975326268,0.4565,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1763975326663,0.4565,2832.0,2831.0,0.4875]
["bitfinex","ETHUSD",1763975326849,1.2989274,2832.0,2831.0,0.4875]
["bitfinex","ETHUSD",1763975327176,0.17944563,2831.9,2831.0,0.4875]
["bitfinex","ETHUSD",1763975327381,0.63594563,2831.9,2831.0,0.4875]
["bitfinex","ETHUSD",1763975327581,1.47837303,2831.9,2831.0,0.4875]
["bitfinex","ETHUSD",1763975327880,0.4565,2831.8,2831.0,0.4875]
["bitfinex","ETHUSD",1763975335457,0.4904,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763975335649,0.4904,2831.1,2830.8,0.001]
["bitfinex","ETHUSD",1763975335650,1.00128293,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763975335853,1.00128293,2831.0,2829.6,0.18435071]
["bitfinex","ETHUSD",1763975335854,1.31249664,2830.8,2829.6,0.18435071]
["bitfinex","ETHUSD",1763975336149,4.80045861,2830.5,2829.6,0.67085071]
["bitfinex","ETHUSD",1763975336373,0.90699264,2830.6,2829.6,0.77085071]
["bitfinex","ETHUSD",1763975336550,1.24302885,2830.7,2829.7,0.4865]
["bitfinex","ETHUSD",1763975336883,1.24302885,2830.7,2829.6,0.28435071]
["bitfinex","ETHUSD",1763975336884,1.21658991,2830.6,2829.5,0.6686]
["bitfinex","ETHUSD",1763975337094,0.4565,2830.6,2829.6,0.4865]
["bitfinex","ETHUSD",1763975337258,0.4565,2830.6,2829.5,0.1821]
["bitfinex","ETHUSD",1763975337259,0.4565,2830.5,2829.5,0.1821]
["bitfinex","ETHUSD",1763975337452,0.4565,2830.5,2829.5,0.6686]
["bitfinex","ETHUSD",1763975337867,0.32951493,2830.4,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338087,1.08883323,2830.7,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338284,0.32951493,2830.6,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338487,0.32951493,2830.5,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338686,0.32951493,2830.6,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338886,0.4565,2830.7,2829.6,0.5865]
["bitfinex","ETHUSD",1763975338887,0.32951493,2830.5,2829.6,0.5865]
["bitfinex","ETHUSD",1763975339196,0.78601493,2830.6,2829.6,0.5865]
["bitfinex","ETHUSD",1763975339405,0.32951493,2830.5,2829.6,0.4865]
["bitfinex","ETHUSD",1763975339701,0.32951493,2830.7,2829.6,0.4865]
["bitfinex","ETHUSD",1763975339999,0.32951493,2830.6,2829.6,0.4865]
["bitfinex","ETHUSD",1763975340204,0.32951493,2830.5,2829.6,0.4865]
["bitfinex","ETHUSD",1763975340400,0.32951493,2830.6,2829.6,0.4865]
["bitfinex","ETHUSD",1763975340601,0.4565,2830.7,2829.6,0.4865]
["bitfinex","ETHUSD",1763975340602,0.4565,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763975340802,0.1853,2830.9,2829.6,0.4865]
["bitfinex","ETHUSD",1763975340803,0.78553978,2830.6,2829.6,0.4865]
["bitfinex","ETHUSD",1763975341004,0.6113,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763975341330,0.6113,2829.7,2827.5,0.1822]
["bitfinex","ETHUSD",1763975341331,1.31249664,2829.3,2827.5,0.1822]
["bitfinex","ETHUSD",1763975341523,1.31249664,2829.3,2827.0,0.1822]
["bitfinex","ETHUSD",1763975341524,0.4873,2827.6,2827.0,0.1822]
["bitfinex","ETHUSD",1763975341710,0.3778,2827.5,2827.0,0.1822]
["bitfinex","ETHUSD",1763975342009,0.90699264,2827.0,2825.6,0.4865]
["bitfinex","ETHUSD",1763975342175,0.3788,2826.8,2825.6,0.4865]
["bitfinex","ETHUSD",1763975342505,0.6704,2825.7,2825.3,0.10779776]
["bitfinex","ETHUSD",1763975342685,1.21375466,2825.6,2825.3,0.10779776]
["bitfinex","ETHUSD",1763975342884,0.2247,2825.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763975343093,0.90699264,2824.9,2823.0,0.1822]
["bitfinex","ETHUSD",1763975343410,0.90699264,2824.9,2823.5,0.4865]
["bitfinex","ETHUSD",1763975343411,1.96035525,2824.8,2823.5,0.4865]
["bitfinex","ETHUSD",1763975343711,1.96035525,2824.8,2823.0,0.1822]
["bitfinex","ETHUSD",1763975343712,0.90699264,2824.5,2823.0,0.1822]
["bitfinex","ETHUSD",1763975344018,0.1853,2823.1,2822.1,0.1582]
["bitfinex","ETHUSD",1763975344173,0.1853,2823.9,2822.4,0.1]
["bitfinex","ETHUSD",1763975344503,0.94643867,2825.1,2822.6,2.507955]
["bitfinex","ETHUSD",1763975344504,0.90312524,2824.6,2822.6,2.507955]
["bitfinex","ETHUSD",1763975344701,0.4565,2824.7,2822.7,0.03542707]
["bitfinex","ETHUSD",1763975344879,6.476655,2824.5,2822.4,0.38348473]
["bitfinex","ETHUSD",1763975345076,6.476655,2824.5,2822.5,0.03542958]
["bitfinex","ETHUSD",1763975345077,0.405504,2824.0,2822.5,0.03542958]
["bitfinex","ETHUSD",1763975345419,0.4565,2824.4,2822.5,0.1]
["bitfinex","ETHUSD",1763975345728,0.4565,2824.7,2822.4,5.350764]
["bitfinex","ETHUSD",1763975345877,1.09229264,2824.8,2822.6,0.3404]
["bitfinex","ETHUSD",1763975345878,0.90699264,2824.4,2822.6,0.3404]
["bitfinex","ETHUSD",1763975346188,0.405504,2824.2,2822.1,0.1582]
["bitfinex","ETHUSD",1763975346389,0.405504,2824.1,2822.1,0.4986]
["bitfinex","ETHUSD",1763975346615,0.862004,2824.1,2822.2,0.47583334]
["bitfinex","ETHUSD",1763975346912,1.36349264,2824.1,2822.7,0.1]
["bitfinex","ETHUSD",1763975347114,1.31249664,2823.7,2822.2,0.3404]
["bitfinex","ETHUSD",1763975347424,0.78715099,2823.6,2822.2,0.4404]
["bitfinex","ETHUSD",1763975347592,0.4634,2823.6,2822.3,0.3404]
["bitfinex","ETHUSD",1763975347913,6.55901325,2824.0,2822.3,0.3404]
["bitfinex","ETHUSD",1763975347914,0.405504,2824.0,2822.3,0.3404]
["bitfinex","ETHUSD",1763975348081,0.4634,2823.9,2822.6,0.1]
["bitfinex","ETHUSD",1763975348613,0.4634,2823.9,2822.1,11.16760117]
["bitfinex","ETHUSD",1763975348614,6.55901325,2824.6,2822.7,0.03542707]
["bitfinex","ETHUSD",1763975348837,1.11930133,2824.5,2822.7,0.3404]
["bitfinex","ETHUSD",1763975348992,0.405504,2824.4,2822.8,0.1]
["bitfinex","ETHUSD",1763975349199,6.55901325,2824.2,2822.1,0.1582]
["bitfinex","ETHUSD",1763975349398,0.90699264,2824.1,2822.4,0.3404]
["bitfinex","ETHUSD",1763975349600,0.4634,2824.0,2822.4,0.3404]
["bitfinex","ETHUSD",1763975349799,0.79286059,2824.0,2822.5,0.405504]
["bitfinex","ETHUSD",1763975349998,0.4634,2824.3,2822.5,1.31249664]
["bitfinex","ETHUSD",1763975350309,6.96451725,2824.2,2822.1,0.1582]
["bitfinex","ETHUSD",1763975350493,6.55901325,2823.8,2822.2,0.3404]
["bitfinex","ETHUSD",1763975350898,0.4634,2823.7,2822.2,0.3404]
["bitfinex","ETHUSD",1763975351293,0.4634,2823.7,2822.3,0.1]
["bitfinex","ETHUSD",1763975351583,0.4634,2823.7,2822.2,0.3404]
["bitfinex","ETHUSD",1763975351806,1.37039264,2823.7,2822.1,0.1582]
["bitfinex","ETHUSD",1763975352143,0.79294059,2823.6,2822.4,0.1]
["bitfinex","ETHUSD",1763975352422,0.90699264,2823.3,2822.1,0.1582]
["bitfinex","ETHUSD",1763975352639,0.4634,2823.5,2822.1,0.1582]
["bitfinex","ETHUSD",1763975352840,0.405504,2823.2,2821.4,0.3404]
["bitfinex","ETHUSD",1763975353030,0.405504,2823.2,2821.6,0.1]
["bitfinex","ETHUSD",1763975353340,0.4634,2823.1,2821.5,3.88460836]
["bitfinex","ETHUSD",1763975353558,0.4634,2823.4,2821.9,0.1]
["bitfinex","ETHUSD",1763975353736,0.4634,2823.0,2821.7,0.1]
["bitfinex","ETHUSD",1763975353930,0.4634,2823.0,2821.7,0.4404]
["bitfinex","ETHUSD",1763975354130,0.1965,2822.9,2821.4,0.1]
["bitfinex","ETHUSD",1763975354461,0.1965,2822.9,2821.7,0.4404]
["bitfinex","ETHUSD",1763975354747,0.4634,2822.8,2821.8,0.3404]
["bitfinex","ETHUSD",1763975355042,0.4634,2822.8,2821.4,0.1]
["bitfinex","ETHUSD",1763975355204,0.4634,2822.8,2821.2,0.3404]
["bitfinex","ETHUSD",1763975355540,0.4634,2822.8,2821.0,0.00536516]
["bitfinex","ETHUSD",1763975355541,0.1965,2821.3,2821.0,0.00536516]
["bitfinex","ETHUSD",1763975355751,1.31249664,2822.7,2821.0,0.00536516]
["bitfinex","ETHUSD",1763975355752,0.49042101,2822.0,2821.0,0.00536516]
["bitfinex","ETHUSD",1763975355950,0.4988,2821.1,2821.0,0.00536516]
["bitfinex","ETHUSD",1763975356129,1.31249664,2821.0,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975356314,0.1965,2820.6,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975356513,0.1965,2820.9,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975356904,0.4634,2821.4,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975357137,0.1965,2822.0,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975357138,0.1965,2822.0,2820.5,0.53045568]
["bitfinex","ETHUSD",1763975357344,0.4634,2822.3,2820.5,0.53045568]
["bitfinex","ETHUSD",1763975357345,0.4634,2822.3,2821.0,0.1]
["bitfinex","ETHUSD",1763975357650,0.4634,2822.3,2820.7,0.1]
["bitfinex","ETHUSD",1763975357956,0.4634,2822.3,2820.5,0.18465568]
["bitfinex","ETHUSD",1763975357957,0.90699264,2822.0,2820.5,0.18565568]
["bitfinex","ETHUSD",1763975358242,0.74660059,2821.9,2820.5,0.18565568]
["bitfinex","ETHUSD",1763975358448,1.40650059,2821.9,2820.5,0.001]
["bitfinex","ETHUSD",1763975358745,6.55901325,2821.7,2820.5,0.001]
["bitfinex","ETHUSD",1763975358904,0.4634,2821.8,2820.5,0.001]
["bitfinex","ETHUSD",1763975359101,0.4634,2821.7,2820.5,0.001]
["bitfinex","ETHUSD",1763975359303,0.1965,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763975359544,0.90699264,2821.6,2820.5,0.001]
["bitfinex","ETHUSD",1763975359545,0.405504,2821.5,2820.5,0.001]
["bitfinex","ETHUSD",1763975359844,0.1965,2820.7,2820.5,0.001]
["bitfinex","ETHUSD",1763975361215,0.6599,2820.7,2820.5,0.001]
["bitfinex","ETHUSD",1763975361667,0.4634,2821.3,2820.5,0.001]
["bitfinex","ETHUSD",1763975361803,0.4634,2821.8,2820.5,0.001]
["bitfinex","ETHUSD",1763975362113,0.90699264,2821.7,2820.5,0.001]
["bitfinex","ETHUSD",1763975362313,0.1965,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763975362514,0.405504,2821.5,2820.5,0.001]
["bitfinex","ETHUSD",1763975362824,0.1965,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763975363229,0.4634,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1763975365842,0.1965,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763975366040,0.6599,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763975366522,0.4634,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1763975366940,0.1965,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763975367955,0.4634,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1763975368161,0.4988,2820.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975368526,0.4634,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975370120,1.37039264,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975370323,0.4988,2819.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975370726,0.9622,2819.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975371455,0.4634,2820.5,2819.5,0.45667227]
["bitfinex","ETHUSD",1763975371759,0.4634,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975371760,0.90699264,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975371919,0.4634,2820.6,2819.7,0.1]
["bitfinex","ETHUSD",1763975372244,0.4634,2820.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975372245,0.4988,2819.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975372419,0.94643867,2820.0,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975372754,0.95153727,2820.0,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975372952,0.4634,2819.9,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975373142,0.4634,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975373324,0.32426319,2820.2,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975373757,1.07223278,2820.4,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975373962,0.4988,2819.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975374130,0.90699264,2820.2,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975374338,0.19792254,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975374653,0.90699264,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975374654,1.07207657,2820.4,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975374854,0.32431716,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975375270,0.4634,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975375472,0.4988,2819.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975375670,0.74799699,2820.1,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975375841,0.32446533,2820.0,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975376031,0.78786533,2820.1,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975376232,0.90699264,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975376433,2.3324122,2820.2,2819.5,0.10987227]
["bitfinex","ETHUSD",1763975376630,0.1832,2818.3,2816.5,0.1836]
["bitfinex","ETHUSD",1763975376851,0.1832,2818.3,2816.6,0.5865]
["bitfinex","ETHUSD",1763975376852,0.405504,2818.2,2816.6,0.5865]
["bitfinex","ETHUSD",1763975377082,1.42693867,2819.1,2816.8,10.04459781]
["bitfinex","ETHUSD",1763975377231,0.50766718,2819.0,2818.2,0.1328]
["bitfinex","ETHUSD",1763975377426,0.50766718,2819.0,2817.0,0.1836]
["bitfinex","ETHUSD",1763975377427,0.405504,2818.8,2817.0,0.1836]
["bitfinex","ETHUSD",1763975377683,0.1832,2819.0,2817.5,0.1]
["bitfinex","ETHUSD",1763975377833,0.1832,2819.0,2817.3,0.405504]
["bitfinex","ETHUSD",1763975378035,0.1832,2819.0,2817.4,0.42545667]
["bitfinex","ETHUSD",1763975378266,0.1832,2819.0,2817.8,0.5865]
["bitfinex","ETHUSD",1763975378469,0.1832,2819.0,2817.9,0.1]
["bitfinex","ETHUSD",1763975378676,0.4805,2819.3,2818.0,0.1]
["bitfinex","ETHUSD",1763975378860,0.4805,2819.3,2818.1,0.1]
["bitfinex","ETHUSD",1763975379063,0.4805,2819.3,2818.0,0.1]
["bitfinex","ETHUSD",1763975379259,0.4805,2819.3,2817.1,0.90699264]
["bitfinex","ETHUSD",1763975379260,0.4805,2819.5,2817.9,0.4865]
["bitfinex","ETHUSD",1763975379441,0.6637,2820.0,2818.3,0.1]
["bitfinex","ETHUSD",1763975379634,0.6637,2820.0,2818.6,0.1]
["bitfinex","ETHUSD",1763975379635,0.32483089,2819.9,2818.6,0.1]
["bitfinex","ETHUSD",1763975379935,0.32483089,2819.9,2818.2,0.405504]
["bitfinex","ETHUSD",1763975380468,0.6637,2820.0,2818.9,0.1]
["bitfinex","ETHUSD",1763975380469,0.1832,2820.0,2818.9,0.1]
["bitfinex","ETHUSD",1763975380669,0.32522346,2820.2,2818.9,0.1]
["bitfinex","ETHUSD",1763975380855,0.50842346,2820.3,2819.1,0.1]
["bitfinex","ETHUSD",1763975381060,0.50842346,2820.3,2819.0,0.4865]
["bitfinex","ETHUSD",1763975381247,0.32522346,2820.3,2819.2,0.1]
["bitfinex","ETHUSD",1763975381452,0.75009859,2820.4,2819.4,0.1]
["bitfinex","ETHUSD",1763975381648,0.32559802,2820.3,2819.3,0.4865]
["bitfinex","ETHUSD",1763975381848,0.32560863,2820.5,2819.3,0.4865]
["bitfinex","ETHUSD",1763975382179,0.18543204,2820.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975382380,0.32562605,2820.5,2819.4,0.1]
["bitfinex","ETHUSD",1763975382688,0.18543204,2820.6,2819.5,0.4865]
["bitfinex","ETHUSD",1763975382881,0.32589344,2820.5,2819.5,0.4865]
["bitfinex","ETHUSD",1763975383176,0.93642584,2820.6,2819.5,0.5865]
["bitfinex","ETHUSD",1763975383378,1.07688727,2820.5,2819.5,0.4865]
["bitfinex","ETHUSD",1763975383580,0.32589347,2820.4,2819.5,0.4865]
["bitfinex","ETHUSD",1763975383767,0.32589347,2820.3,2819.5,0.5865]
["bitfinex","ETHUSD",1763975383967,0.32618742,2820.2,2819.1,0.5997]
["bitfinex","ETHUSD",1763975384184,1.07850263,2820.1,2819.1,0.5997]
["bitfinex","ETHUSD",1763975384384,0.32618742,2820.0,2819.1,0.5997]
["bitfinex","ETHUSD",1763975384582,0.32618742,2819.9,2819.1,0.5997]
["bitfinex","ETHUSD",1763975384887,0.7523148,2820.2,2819.1,0.1132]
["bitfinex","ETHUSD",1763975385184,0.1832,2819.8,2819.1,0.1132]
["bitfinex","ETHUSD",1763975385387,1.07880054,2819.7,2819.1,0.1132]
["bitfinex","ETHUSD",1763975385570,0.32648574,2819.6,2819.1,0.1132]
["bitfinex","ETHUSD",1763975385746,0.1832,2819.8,2819.1,0.1132]
["bitfinex","ETHUSD",1763975385950,0.1832,2819.8,2818.1,0.1836]
["bitfinex","ETHUSD",1763975385951,1.07973974,2819.7,2818.1,0.1836]
["bitfinex","ETHUSD",1763975386153,2.02602507,2819.6,2818.2,0.4865]
["bitfinex","ETHUSD",1763975386454,3.18367022,2819.5,2818.2,0.5865]
["bitfinex","ETHUSD",1763975386761,1.0795864,2819.4,2818.3,0.1]
["bitfinex","ETHUSD",1763975386958,1.0795864,2819.3,2818.4,0.1]
["bitfinex","ETHUSD",1763975387212,0.75264985,2819.2,2818.1,0.1132]
["bitfinex","ETHUSD",1763975387353,0.94643867,2819.4,2818.1,0.1132]
["bitfinex","ETHUSD",1763975387354,1.0794735,2819.1,2818.2,0.4865]
["bitfinex","ETHUSD",1763975387547,0.75264985,2819.0,2818.2,0.4865]
["bitfinex","ETHUSD",1763975387771,0.94643867,2819.3,2817.7,0.5865]
["bitfinex","ETHUSD",1763975387772,0.75296089,2818.9,2817.7,0.5865]
["bitfinex","ETHUSD",1763975387968,0.75296089,2818.8,2817.7,0.5865]
["bitfinex","ETHUSD",1763975388292,0.1832,2818.9,2817.7,0.5865]
["bitfinex","ETHUSD",1763975388293,0.1832,2818.9,2817.7,0.4865]
["bitfinex","ETHUSD",1763975388472,0.75313034,2818.8,2817.5,0.4937]
["bitfinex","ETHUSD",1763975388677,2.02651311,2818.7,2817.5,0.4937]
["bitfinex","ETHUSD",1763975388965,1.07998246,2818.6,2817.6,0.1]
["bitfinex","ETHUSD",1763975389167,0.75304402,2818.5,2817.5,0.4937]
["bitfinex","ETHUSD",1763975389412,0.39226114,2818.7,2817.6,0.1]
["bitfinex","ETHUSD",1763975389581,0.75310298,2818.6,2817.5,0.4937]
["bitfinex","ETHUSD",1763975389771,0.4503,2818.8,2817.7,0.1]
["bitfinex","ETHUSD",1763975389967,1.12963867,2818.9,2817.7,0.1]
["bitfinex","ETHUSD",1763975389968,1.53040489,2818.7,2817.7,0.1]
["bitfinex","ETHUSD",1763975390192,1.53040489,2818.7,2816.5,0.1836]
["bitfinex","ETHUSD",1763975390193,0.1803,2817.8,2816.5,0.6773]
["bitfinex","ETHUSD",1763975390370,0.75315875,2817.7,2816.5,0.6773]
["bitfinex","ETHUSD",1763975390596,0.1803,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763975391108,1.26259828,2818.3,2816.8,0.1]
["bitfinex","ETHUSD",1763975391109,0.4503,2818.6,2817.7,0.1122]
["bitfinex","ETHUSD",1763975391622,0.4503,2818.6,2817.4,0.1846]
["bitfinex","ETHUSD",1763975391778,1.07902367,2818.5,2817.4,0.1846]
["bitfinex","ETHUSD",1763975391970,1.07903566,2818.4,2817.4,0.1846]
["bitfinex","ETHUSD",1763975392282,0.75242111,2818.3,2817.5,0.1]
["bitfinex","ETHUSD",1763975392607,0.94643867,2818.6,2817.4,0.6783]
["bitfinex","ETHUSD",1763975392806,1.07908175,2818.5,2817.5,0.4937]
["bitfinex","ETHUSD",1763975392996,0.75243073,2818.4,2817.6,0.1]
["bitfinex","ETHUSD",1763975393195,0.2659337,2818.6,2817.6,0.1]
["bitfinex","ETHUSD",1763975393397,0.2659337,2818.6,2817.1,0.6059]
["bitfinex","ETHUSD",1763975393398,2.4757841,2818.5,2817.1,0.6059]
["bitfinex","ETHUSD",1763975393615,1.35321721,2818.4,2817.1,0.7059]
["bitfinex","ETHUSD",1763975393802,1.07904543,2818.3,2817.1,0.7059]
["bitfinex","ETHUSD",1763975393985,0.75239257,2818.2,2817.1,0.6059]
["bitfinex","ETHUSD",1763975394176,0.72447178,2818.4,2817.1,0.6059]
["bitfinex","ETHUSD",1763975394378,0.75239603,2818.3,2817.5,0.1]
["bitfinex","ETHUSD",1763975394709,1.07905566,2818.2,2817.1,0.1122]
["bitfinex","ETHUSD",1763975394912,1.07905566,2818.1,2817.1,0.2122]
["bitfinex","ETHUSD",1763975395096,1.41733436,2818.0,2817.1,0.1122]
["bitfinex","ETHUSD",1763975395301,1.07905566,2817.9,2817.1,0.1122]
["bitfinex","ETHUSD",1763975395503,0.94643867,2818.2,2817.1,0.1122]
["bitfinex","ETHUSD",1763975395807,0.4503,2818.5,2817.2,0.4937]
["bitfinex","ETHUSD",1763975396014,1.07858914,2818.4,2817.8,0.1]
["bitfinex","ETHUSD",1763975396314,0.75205051,2818.3,2817.2,0.4937]
["bitfinex","ETHUSD",1763975396520,0.002,2818.2,2817.3,0.41556382]
["bitfinex","ETHUSD",1763975396809,0.002,2818.2,2817.8,0.1]
["bitfinex","ETHUSD",1763975396983,0.002,2818.2,2818.1,0.1846]
["bitfinex","ETHUSD",1763975397183,0.0012,2818.2,2818.1,0.1846]
["bitfinex","ETHUSD",1763975397976,0.0012,2818.2,2818.1,0.6783]
["bitfinex","ETHUSD",1763975398276,0.0012,2818.2,2818.1,0.7783]
["bitfinex","ETHUSD",1763975398512,0.0012,2818.2,2818.1,0.6783]
["bitfinex","ETHUSD",1763975398881,0.0012,2818.2,2818.1,0.7783]
["bitfinex","ETHUSD",1763975399081,0.0012,2818.2,2817.6,0.1]
["bitfinex","ETHUSD",1763975399730,0.0012,2818.2,2817.3,0.4937]
["bitfinex","ETHUSD",1763975400248,0.0012,2818.2,2817.5,0.1]
["bitfinex","ETHUSD",1763975400512,0.0012,2818.2,2817.0,0.237]
["bitfinex","ETHUSD",1763975400513,0.77719834,2818.1,2816.4,0.1]
["bitfinex","ETHUSD",1763975400717,0.32689834,2818.0,2816.2,0.90699264]
["bitfinex","ETHUSD",1763975400919,0.0012,2818.2,2817.1,0.1]
["bitfinex","ETHUSD",1763975401078,0.0012,2818.2,2816.9,0.237]
["bitfinex","ETHUSD",1763975401279,0.4503,2818.1,2816.8,0.1]
["bitfinex","ETHUSD",1763975401699,0.32694053,2818.0,2816.5,0.1846]
["bitfinex","ETHUSD",1763975401915,0.32694053,2818.0,2816.7,0.4937]
["bitfinex","ETHUSD",1763975402077,0.32694053,2818.0,2816.7,0.1]
["bitfinex","ETHUSD",1763975402279,0.32694053,2818.0,2816.5,0.1846]
["bitfinex","ETHUSD",1763975402280,0.0012,2818.2,2817.9,0.1122]
["bitfinex","ETHUSD",1763975402817,0.0012,2818.2,2817.9,0.2122]
["bitfinex","ETHUSD",1763975403020,0.0012,2818.2,2817.5,0.1846]
["bitfinex","ETHUSD",1763975403383,0.0012,2818.2,2817.5,0.2846]
["bitfinex","ETHUSD",1763975403606,0.4503,2818.1,2817.5,0.1]
["bitfinex","ETHUSD",1763975403805,0.4503,2818.1,2817.1,0.1122]
["bitfinex","ETHUSD",1763975404008,0.4503,2818.1,2817.2,0.1]
["bitfinex","ETHUSD",1763975404315,0.0012,2818.2,2817.1,0.6059]
["bitfinex","ETHUSD",1763975404678,0.0012,2818.2,2817.2,0.1]
["bitfinex","ETHUSD",1763975405013,0.0012,2818.2,2817.1,0.6059]
["bitfinex","ETHUSD",1763975405014,0.0012,2818.2,2817.5,0.1]
["bitfinex","ETHUSD",1763975405215,0.0012,2818.2,2817.1,0.1122]
["bitfinex","ETHUSD",1763975405413,0.4503,2818.1,2817.1,0.1122]
["bitfinex","ETHUSD",1763975405714,0.4503,2818.1,2817.3,0.1]
["bitfinex","ETHUSD",1763975406089,0.0012,2818.2,2817.1,0.1122]
["bitfinex","ETHUSD",1763975406286,0.0012,2818.2,2817.4,0.5937]
["bitfinex","ETHUSD",1763975406493,0.0012,2818.2,2818.1,0.1846]
["bitfinex","ETHUSD",1763975406892,0.4673,2819.9,2818.2,0.90699264]
["bitfinex","ETHUSD",1763975407093,0.1803,2820.2,2818.5,7.425027]
["bitfinex","ETHUSD",1763975407294,0.1803,2820.2,2819.3,0.1]
["bitfinex","ETHUSD",1763975407528,0.1803,2820.2,2819.4,0.1]
["bitfinex","ETHUSD",1763975407693,0.1803,2820.2,2818.7,0.4855]
["bitfinex","ETHUSD",1763975407881,0.55671357,2820.4,2819.0,9.126947]
["bitfinex","ETHUSD",1763975408223,0.55671357,2820.4,2819.7,0.1]
["bitfinex","ETHUSD",1763975408427,0.55671357,2820.4,2819.1,1.1496947]
["bitfinex","ETHUSD",1763975408428,0.55671357,2820.4,2819.8,0.1]
["bitfinex","ETHUSD",1763975408627,0.1878,2820.5,2819.2,0.4855]
["bitfinex","ETHUSD",1763975408930,0.1878,2820.5,2819.7,0.1]
["bitfinex","ETHUSD",1763975409520,0.1878,2820.7,2819.7,0.4855]
["bitfinex","ETHUSD",1763975409698,0.1965,2820.9,2820.0,0.1]
["bitfinex","ETHUSD",1763975410097,0.1965,2820.9,2820.1,0.1836]
["bitfinex","ETHUSD",1763975410420,0.002,2821.0,2820.4,0.1]
["bitfinex","ETHUSD",1763975410620,0.002,2821.0,2820.9,0.1]
["bitfinex","ETHUSD",1763975410794,0.002,2821.0,2820.7,0.237]
["bitfinex","ETHUSD",1763975411001,0.002,2821.0,2820.7,0.72922388]
["bitfinex","ETHUSD",1763975411183,0.002,2821.0,2820.7,0.1]
["bitfinex","ETHUSD",1763975411387,0.002,2821.0,2820.8,0.4855]
["bitfinex","ETHUSD",1763975411701,0.002,2821.0,2820.9,0.1]
["bitfinex","ETHUSD",1763975412326,0.002,2821.0,2820.9,0.5855]
["bitfinex","ETHUSD",1763975412525,0.002,2821.0,2820.9,1.37676899]
["bitfinex","ETHUSD",1763975412687,0.002,2821.3,2821.2,0.1]
["bitfinex","ETHUSD",1763975412913,0.002,2821.3,2821.2,3.476426]
["bitfinex","ETHUSD",1763975413112,0.002,2821.3,2821.2,4.356955]
["bitfinex","ETHUSD",1763975413720,0.002,2821.3,2821.2,7.90154595]
["bitfinex","ETHUSD",1763975414040,0.002,2821.3,2821.2,9.75169828]
["bitfinex","ETHUSD",1763975414822,0.002,2821.3,2821.2,11.30264328]
["bitfinex","ETHUSD",1763975415019,0.1878,2823.0,2821.2,11.30264328]
["bitfinex","ETHUSD",1763975415220,0.6551,2823.3,2822.3,0.1]
["bitfinex","ETHUSD",1763975415425,0.1878,2823.3,2822.6,0.1]
["bitfinex","ETHUSD",1763975415759,0.1878,2823.3,2822.7,0.1122]
["bitfinex","ETHUSD",1763975415920,0.65254373,2823.7,2822.7,0.1122]
["bitfinex","ETHUSD",1763975415921,0.1878,2823.5,2822.7,0.1122]
["bitfinex","ETHUSD",1763975416527,0.1878,2823.5,2822.7,0.2122]
["bitfinex","ETHUSD",1763975416740,0.1878,2823.5,2822.7,0.1122]
["bitfinex","ETHUSD",1763975417643,0.1878,2823.5,2822.7,0.2122]
["bitfinex","ETHUSD",1763975417939,0.1878,2823.5,2822.7,0.1122]
["bitfinex","ETHUSD",1763975418440,0.1878,2823.5,2822.4,0.236]
["bitfinex","ETHUSD",1763975418441,0.1878,2823.5,2822.3,0.4855]
["bitfinex","ETHUSD",1763975418645,0.4673,2823.4,2822.2,0.5197]
["bitfinex","ETHUSD",1763975418859,0.4673,2823.4,2821.9,0.4855]
["bitfinex","ETHUSD",1763975419074,0.4673,2823.4,2821.9,0.336]
["bitfinex","ETHUSD",1763975419611,0.4673,2823.4,2821.9,0.1]
["bitfinex","ETHUSD",1763975419922,0.4673,2823.4,2821.9,0.336]
["bitfinex","ETHUSD",1763975420433,0.4673,2823.4,2822.0,0.1]
["bitfinex","ETHUSD",1763975420614,0.4673,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763975420817,0.4665,2823.4,2822.0,0.1]
["bitfinex","ETHUSD",1763975421251,0.4665,2823.4,2821.6,0.1837]
["bitfinex","ETHUSD",1763975421545,0.90699264,2823.2,2821.6,0.1837]
["bitfinex","ETHUSD",1763975421720,0.38128286,2823.1,2821.3,0.1]
["bitfinex","ETHUSD",1763975421932,0.38128286,2823.1,2821.3,0.5855]
["bitfinex","ETHUSD",1763975422115,0.38128286,2823.1,2821.4,0.1]
["bitfinex","ETHUSD",1763975422314,0.38128286,2823.1,2821.3,0.5855]
["bitfinex","ETHUSD",1763975422722,0.90699264,2823.3,2821.3,0.5855]
["bitfinex","ETHUSD",1763975422944,0.4673,2823.0,2821.2,0.1836]
["bitfinex","ETHUSD",1763975423168,0.1878,2822.9,2821.2,0.2836]
["bitfinex","ETHUSD",1763975423627,0.1878,2822.9,2821.3,0.1]
["bitfinex","ETHUSD",1763975423628,0.4673,2822.8,2821.3,0.1]
["bitfinex","ETHUSD",1763975424615,0.4673,2822.8,2821.2,0.1836]
["bitfinex","ETHUSD",1763975424616,0.1878,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1763975424813,0.1878,2822.9,2821.4,0.891004]
["bitfinex","ETHUSD",1763975425014,0.1878,2822.9,2822.1,0.1]
["bitfinex","ETHUSD",1763975425828,0.1878,2822.9,2822.2,0.1]
["bitfinex","ETHUSD",1763975426538,0.4673,2823.1,2822.3,0.1]
["bitfinex","ETHUSD",1763975427715,0.1878,2823.5,2822.3,0.1]
["bitfinex","ETHUSD",1763975427917,0.6551,2823.5,2822.3,0.4855]
["bitfinex","ETHUSD",1763975428260,0.6551,2823.5,2821.8,0.90699264]
["bitfinex","ETHUSD",1763975428464,0.6551,2823.5,2821.6,0.4855]
["bitfinex","ETHUSD",1763975428465,0.4673,2823.4,2821.6,0.4855]
["bitfinex","ETHUSD",1763975428760,0.4673,2823.4,2821.9,0.235]
["bitfinex","ETHUSD",1763975429143,0.4673,2823.4,2821.9,0.8205]
["bitfinex","ETHUSD",1763975429342,0.4673,2823.4,2822.0,0.1]
["bitfinex","ETHUSD",1763975429524,0.4673,2823.4,2822.0,0.4855]
["bitfinex","ETHUSD",1763975429922,0.4673,2823.4,2822.0,0.5855]
["bitfinex","ETHUSD",1763975430253,0.4673,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763975431355,0.4673,2823.4,2822.0,0.4855]
["bitfinex","ETHUSD",1763975431564,0.4673,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763975431782,0.4673,2823.4,2822.2,0.1]
["bitfinex","ETHUSD",1763975432076,0.4673,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763975432471,0.4673,2823.4,2822.2,0.1]
["bitfinex","ETHUSD",1763975432651,0.4673,2823.4,2821.6,0.4855]
["bitfinex","ETHUSD",1763975432856,0.90699264,2823.2,2821.6,0.4855]
["bitfinex","ETHUSD",1763975433054,0.74738246,2823.1,2821.2,0.1836]
["bitfinex","ETHUSD",1763975433398,1.70137442,2823.3,2821.2,0.9041]
["bitfinex","ETHUSD",1763975433548,0.90699264,2823.2,2821.5,0.1]
["bitfinex","ETHUSD",1763975433745,0.4673,2823.2,2821.5,0.1]
["bitfinex","ETHUSD",1763975433999,0.4673,2823.1,2821.7,0.1]
["bitfinex","ETHUSD",1763975434147,0.4673,2823.1,2821.9,0.001]
["bitfinex","ETHUSD",1763975434844,0.4673,2823.1,2822.0,0.4855]
["bitfinex","ETHUSD",1763975435678,0.4673,2823.1,2822.1,0.1]
["bitfinex","ETHUSD",1763975436055,0.4673,2823.1,2822.2,0.1]
["bitfinex","ETHUSD",1763975436267,0.32756795,2823.0,2822.1,0.4855]
["bitfinex","ETHUSD",1763975436464,0.4673,2823.1,2822.1,0.5855]
["bitfinex","ETHUSD",1763975436683,0.32754364,2823.0,2822.1,0.5855]
["bitfinex","ETHUSD",1763975436882,0.4673,2823.1,2821.9,0.001]
["bitfinex","ETHUSD",1763975437197,0.1802,2822.9,2821.9,0.001]
["bitfinex","ETHUSD",1763975437361,1.34778635,2822.8,2821.9,0.001]
["bitfinex","ETHUSD",1763975437688,1.08213371,2822.7,2821.9,0.001]
["bitfinex","ETHUSD",1763975437905,0.32751701,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975438089,0.26565264,2822.8,2821.9,0.001]
["bitfinex","ETHUSD",1763975438255,1.08413784,2822.7,2821.9,0.001]
["bitfinex","ETHUSD",1763975438455,1.08413784,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975438758,0.32838857,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975439076,0.32835904,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975439301,1.0861158,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975439608,0.32835904,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975439908,0.4872,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975440109,1.08669134,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975440299,1.08669134,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975440504,1.08669134,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975440697,1.08669134,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975440874,0.32942451,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763975441075,1.7274898,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975441272,1.0883061,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975441485,1.0883061,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975441690,1.0883061,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975441884,1.0883061,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975442111,0.32942458,2822.1,2822.0,0.1]
["bitfinex","ETHUSD",1763975442709,0.32942458,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763975443013,0.32971759,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763975443208,0.94214308,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975443414,1.08927633,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975443580,1.42934308,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975443581,1.08927633,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975443776,1.08927633,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975443982,1.08927633,2822.1,2822.0,0.4741]
["bitfinex","ETHUSD",1763975444176,0.32972694,2822.1,2822.0,0.4741]
["bitfinex","ETHUSD",1763975444417,1.25619077,2822.7,2822.0,0.4741]
["bitfinex","ETHUSD",1763975444418,0.94214308,2822.7,2822.0,0.9503]
["bitfinex","ETHUSD",1763975444583,1.08854616,2822.6,2822.0,0.9503]
["bitfinex","ETHUSD",1763975444907,0.75959718,2822.5,2822.0,0.9503]
["bitfinex","ETHUSD",1763975445127,0.75959718,2822.4,2822.0,0.9503]
["bitfinex","ETHUSD",1763975445410,0.94214308,2822.7,2822.0,0.9503]
["bitfinex","ETHUSD",1763975445607,0.75961723,2822.6,2822.0,0.4762]
["bitfinex","ETHUSD",1763975445816,0.75961723,2822.5,2822.0,0.4762]
["bitfinex","ETHUSD",1763975445992,0.75961723,2822.4,2822.0,0.4762]
["bitfinex","ETHUSD",1763975446186,0.75981468,2822.3,2822.0,0.4762]
["bitfinex","ETHUSD",1763975446512,1.22871646,2822.7,2822.0,0.4762]
["bitfinex","ETHUSD",1763975446719,0.75981479,2822.6,2822.0,0.4762]
["bitfinex","ETHUSD",1763975446921,1.70195787,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975447095,0.75981479,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975447296,0.75981479,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975447492,0.75981479,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975447828,0.94214308,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975448002,0.76006545,2822.5,2822.1,0.4569]
["bitfinex","ETHUSD",1763975448324,0.76006545,2822.4,2822.1,0.4569]
["bitfinex","ETHUSD",1763975448493,0.76006545,2822.3,2822.1,0.4569]
["bitfinex","ETHUSD",1763975448689,0.76006545,2822.2,2822.1,0.4569]
["bitfinex","ETHUSD",1763975449326,0.94214308,2822.6,2822.1,0.9341]
["bitfinex","ETHUSD",1763975449622,0.76032388,2822.5,2822.1,0.9341]
["bitfinex","ETHUSD",1763975449825,0.76032388,2822.4,2822.1,0.9341]
["bitfinex","ETHUSD",1763975450028,0.76032388,2822.3,2822.1,0.9341]
["bitfinex","ETHUSD",1763975450227,0.94214308,2822.7,2822.1,0.9341]
["bitfinex","ETHUSD",1763975450449,0.76029589,2822.6,2822.1,0.9341]
["bitfinex","ETHUSD",1763975450597,0.76029589,2822.5,2822.1,0.9341]
["bitfinex","ETHUSD",1763975450794,0.76029589,2822.4,2822.1,0.9341]
["bitfinex","ETHUSD",1763975451106,0.76029589,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975451307,1.40994308,2822.7,2821.9,0.001]
["bitfinex","ETHUSD",1763975451626,0.76029397,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763975451828,0.76029397,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763975452012,0.76029397,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975452218,0.76029397,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975452532,0.76030297,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763975452695,0.76030297,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763975452901,0.4678,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763975453101,0.76027109,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763975453303,0.76027109,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763975453524,0.76027109,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975454255,0.4678,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763975454542,0.76056467,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763975454838,0.76056467,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763975455039,0.94214308,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1763975455342,0.76059098,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763975455543,0.76059098,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763975455709,0.76059098,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763975455912,0.4678,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763975456110,0.76071071,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763975456336,0.4855,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975456518,0.815684,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975456724,0.330184,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975458335,0.76099295,2822.4,2822.0,0.4579]
["bitfinex","ETHUSD",1763975458647,0.76099295,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763975458648,0.33030734,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763975458945,0.33030734,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763975459146,0.81580734,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975459533,0.33030734,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975460549,2.04483537,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975461058,1.57703537,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975461263,1.57703537,2822.1,2822.0,0.4579]
["bitfinex","ETHUSD",1763975461264,1.09153537,2822.1,2822.0,0.4579]
["bitfinex","ETHUSD",1763975461675,0.33030734,2822.1,2822.0,0.4579]
["bitfinex","ETHUSD",1763975461864,0.95303914,2823.4,2822.4,0.1]
["bitfinex","ETHUSD",1763975462073,0.95303914,2823.4,2822.5,0.6899]
["bitfinex","ETHUSD",1763975462074,0.33056804,2823.3,2822.5,0.6899]
["bitfinex","ETHUSD",1763975462225,0.4678,2823.3,2822.5,0.4569]
["bitfinex","ETHUSD",1763975462633,0.4678,2823.3,2822.5,0.9341]
["bitfinex","ETHUSD",1763975462987,0.4678,2823.3,2822.5,1.0341]
["bitfinex","ETHUSD",1763975463533,0.002,2823.4,2822.6,0.4772]
["bitfinex","ETHUSD",1763975463779,0.002,2823.4,2822.6,0.5772]
["bitfinex","ETHUSD",1763975464776,0.002,2823.4,2822.8,0.1]
["bitfinex","ETHUSD",1763975465347,0.002,2823.4,2822.7,0.4772]
["bitfinex","ETHUSD",1763975465860,0.002,2823.4,2822.7,0.5772]
["bitfinex","ETHUSD",1763975466061,0.002,2823.4,2822.9,0.1]
["bitfinex","ETHUSD",1763975466262,0.002,2823.4,2823.3,0.6529]
["bitfinex","ETHUSD",1763975466566,0.002,2823.4,2822.9,0.1]
["bitfinex","ETHUSD",1763975466996,0.002,2823.4,2822.9,0.5859]
["bitfinex","ETHUSD",1763975468236,0.002,2823.4,2822.9,0.4859]
["bitfinex","ETHUSD",1763975468474,0.0012,2823.4,2822.9,0.4859]
["bitfinex","ETHUSD",1763975468986,0.0012,2823.4,2823.3,0.5648]
["bitfinex","ETHUSD",1763975469186,0.0012,2823.4,2823.3,0.4648]
["bitfinex","ETHUSD",1763975469411,0.0012,2823.4,2823.3,1.1827]
["bitfinex","ETHUSD",1763975469629,0.0012,2823.4,2823.3,0.1]
["bitfinex","ETHUSD",1763975469779,0.0012,2823.4,2822.9,0.405504]
["bitfinex","ETHUSD",1763975469780,0.9293,2823.4,2822.3,0.1847]
["bitfinex","ETHUSD",1763975469978,0.4568,2823.4,2822.4,0.1]
["bitfinex","ETHUSD",1763975470314,0.4568,2823.4,2822.9,0.1]
["bitfinex","ETHUSD",1763975470315,0.0012,2823.4,2822.9,0.1]
["bitfinex","ETHUSD",1763975470686,0.0012,2823.4,2822.9,0.5859]
["bitfinex","ETHUSD",1763975471582,0.4726,2824.1,2822.6,0.4859]
["bitfinex","ETHUSD",1763975471812,0.1864,2823.5,2822.7,0.1]
["bitfinex","ETHUSD",1763975472518,0.1864,2823.5,2822.6,0.4859]
["bitfinex","ETHUSD",1763975472519,0.002,2823.4,2822.6,0.4859]
["bitfinex","ETHUSD",1763975472703,0.002,2823.4,2822.7,0.1]
["bitfinex","ETHUSD",1763975473123,0.002,2823.4,2822.8,0.4859]
["bitfinex","ETHUSD",1763975475932,0.002,2823.4,2822.5,0.8189]
["bitfinex","ETHUSD",1763975476326,0.002,2823.4,2822.6,0.4859]
["bitfinex","ETHUSD",1763975478432,0.002,2823.4,2822.6,0.7179]
["bitfinex","ETHUSD",1763975478632,0.4746,2823.4,2822.6,0.7179]
["bitfinex","ETHUSD",1763975479036,0.002,2823.4,2822.7,0.4859]
["bitfinex","ETHUSD",1763975479612,0.002,2823.4,2823.3,0.4648]
["bitfinex","ETHUSD",1763975479815,0.002,2823.4,2823.0,0.4859]
["bitfinex","ETHUSD",1763975480030,0.002,2823.4,2822.8,0.232]
["bitfinex","ETHUSD",1763975480751,0.002,2823.4,2822.5,0.001]
["bitfinex","ETHUSD",1763975480752,0.4621,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763975480957,0.2684,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763975481251,1.17539264,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763975481411,2.46997406,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763975483322,2.46997406,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1763975483323,4.5997,2822.5,2822.3,0.001]
["bitfinex","ETHUSD",1763975483662,4.5997,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1763975483663,0.33353325,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763975483843,7.76551415,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975484162,8.54206556,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975484322,9.01466556,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975485875,1.64319264,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975486777,0.191,2822.9,2822.0,0.4658]
["bitfinex","ETHUSD",1763975486778,0.4726,2822.8,2822.0,0.4658]
["bitfinex","ETHUSD",1763975486924,0.4726,2822.8,2822.0,0.001]
["bitfinex","ETHUSD",1763975487123,1.37959264,2822.8,2822.0,0.001]
["bitfinex","ETHUSD",1763975487346,0.2711,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975488118,0.4706,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1763975488844,0.1882,2822.9,2822.1,0.1847]
["bitfinex","ETHUSD",1763975489063,0.4726,2822.8,2822.1,0.1847]
["bitfinex","ETHUSD",1763975490652,0.6608,2822.9,2822.1,0.1847]
["bitfinex","ETHUSD",1763975490855,0.1882,2822.9,2822.2,0.4859]
["bitfinex","ETHUSD",1763975491758,0.4726,2823.2,2822.2,0.4859]
["bitfinex","ETHUSD",1763975492069,0.4726,2823.3,2822.3,0.1847]
["bitfinex","ETHUSD",1763975492360,0.002,2823.4,2822.3,0.1847]
["bitfinex","ETHUSD",1763975492588,0.002,2823.4,2822.4,0.4859]
["bitfinex","ETHUSD",1763975492873,0.002,2823.4,2822.8,0.1]
["bitfinex","ETHUSD",1763975493226,0.002,2823.4,2822.9,0.4859]
["bitfinex","ETHUSD",1763975494062,0.002,2823.4,2822.4,0.4859]
["bitfinex","ETHUSD",1763975494240,0.4726,2823.3,2822.4,0.4859]
["bitfinex","ETHUSD",1763975494442,0.002,2823.4,2822.4,0.4859]
["bitfinex","ETHUSD",1763975494639,0.002,2823.4,2822.6,0.1]
["bitfinex","ETHUSD",1763975495146,0.002,2823.4,2822.7,0.4859]
["bitfinex","ETHUSD",1763975495343,0.4746,2823.4,2822.4,0.4859]
["bitfinex","ETHUSD",1763975496127,0.4746,2823.4,2822.4,0.5859]
["bitfinex","ETHUSD",1763975496967,0.4746,2823.4,2822.4,0.4859]
["bitfinex","ETHUSD",1763975497269,0.4746,2823.4,2822.3,0.2847]
["bitfinex","ETHUSD",1763975497270,0.4746,2823.4,2822.3,0.1847]
["bitfinex","ETHUSD",1763975497469,0.4746,2823.4,2822.1,0.6808]
["bitfinex","ETHUSD",1763975497767,0.4746,2823.4,2822.1,0.1882]
["bitfinex","ETHUSD",1763975497768,7.03733895,2823.3,2822.1,0.1882]
["bitfinex","ETHUSD",1763975497932,1.65818653,2823.2,2822.1,0.1882]
["bitfinex","ETHUSD",1763975498132,0.469,2823.1,2822.1,0.1882]
["bitfinex","ETHUSD",1763975498652,0.469,2823.1,2822.0,0.001]
["bitfinex","ETHUSD",1763975499596,0.18529047,2823.0,2822.0,0.001]
["bitfinex","ETHUSD",1763975500095,0.6564,2822.9,2822.0,0.001]
["bitfinex","ETHUSD",1763975500467,0.469,2822.8,2822.0,0.001]
["bitfinex","ETHUSD",1763975500954,0.469,2822.8,2822.1,0.1882]
["bitfinex","ETHUSD",1763975502084,0.469,2822.8,2822.0,0.001]
["bitfinex","ETHUSD",1763975504484,0.469,2822.8,2821.8,0.07334]
["bitfinex","ETHUSD",1763975504784,0.469,2822.8,2821.5,0.1]
["bitfinex","ETHUSD",1763975506685,0.469,2822.8,2821.4,0.4683]
["bitfinex","ETHUSD",1763975507105,0.469,2822.8,2821.5,0.3683]
["bitfinex","ETHUSD",1763975509594,0.469,2822.8,2821.5,0.4683]
["bitfinex","ETHUSD",1763975509798,0.469,2822.8,2821.6,0.3683]
["bitfinex","ETHUSD",1763975511711,0.469,2822.8,2821.4,0.3693]
["bitfinex","ETHUSD",1763975512412,0.469,2822.8,2821.4,0.4693]
["bitfinex","ETHUSD",1763975512785,0.469,2822.8,2821.5,0.3683]
["bitfinex","ETHUSD",1763975512984,0.469,2822.8,2821.5,0.4683]
["bitfinex","ETHUSD",1763975513605,0.469,2822.8,2821.6,0.3683]
["bitfinex","ETHUSD",1763975515197,0.469,2822.8,2821.4,0.3693]
["bitfinex","ETHUSD",1763975515593,0.469,2822.8,2821.4,0.4693]
["bitfinex","ETHUSD",1763975515790,0.4682,2822.8,2821.5,0.4683]
["bitfinex","ETHUSD",1763975516229,0.4682,2822.8,2821.6,0.4691]
["bitfinex","ETHUSD",1763975516402,0.4682,2822.8,2821.7,0.3691]
["bitfinex","ETHUSD",1763975517525,0.4682,2822.8,2821.4,0.001]
["bitfinex","ETHUSD",1763975517526,0.4682,2822.8,2821.4,0.4701]
["bitfinex","ETHUSD",1763975518308,0.32969668,2822.7,2821.4,0.001]
["bitfinex","ETHUSD",1763975518823,0.4889,2822.6,2821.4,0.001]
["bitfinex","ETHUSD",1763975520934,0.6399,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975521099,1.1288,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975521304,0.6399,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975522127,0.4563,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975523574,0.9452,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975524329,0.4563,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975526570,0.9452,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763975527073,7.58342164,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1763975527261,0.90699264,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975527597,1.70655144,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975527882,1.2550588,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975528434,0.9265,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975528893,0.471,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975529167,0.6855,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1763975529935,0.23,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1763975531471,0.471,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975531676,0.4555,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1763975531878,0.23,2821.3,2820.9,0.3721]
["bitfinex","ETHUSD",1763975533381,0.23,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1763975535467,0.6855,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1763975536783,0.471,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975537383,0.4555,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1763975537896,0.471,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975539065,0.9265,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975539687,0.9257,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975544532,1.1557,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975545209,1.1577,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975547635,0.4722,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975548043,0.9277,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975548335,0.4722,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975549444,0.8010549,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975549630,1.2565549,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975550410,1.256684,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975550607,0.801184,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975550933,0.002,2821.0,2820.9,0.3729]
["bitfinex","ETHUSD",1763975554115,0.9285,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975554514,0.9285,2821.0,2820.9,0.3729]
["bitfinex","ETHUSD",1763975554515,0.002,2821.0,2820.9,0.3729]
["bitfinex","ETHUSD",1763975555244,0.002,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975556054,0.002,2821.0,2820.9,0.3729]
["bitfinex","ETHUSD",1763975556832,0.002,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975556833,0.5009,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975557034,0.9544,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763975558460,0.9544,2821.0,2819.0,0.1882]
["bitfinex","ETHUSD",1763975558461,16.656921,2820.9,2819.0,0.1882]
["bitfinex","ETHUSD",1763975558624,6.60237262,2819.7,2818.7,0.0951]
["bitfinex","ETHUSD",1763975558817,3.26441266,2819.6,2818.7,0.0951]
["bitfinex","ETHUSD",1763975559019,1.79907914,2819.6,2818.7,0.0951]
["bitfinex","ETHUSD",1763975559226,0.229,2819.5,2818.8,0.3739]
["bitfinex","ETHUSD",1763975561317,0.4535,2819.8,2818.8,0.3739]
["bitfinex","ETHUSD",1763975561521,0.229,2819.7,2818.8,0.3739]
["bitfinex","ETHUSD",1763975561720,0.4535,2819.8,2818.8,0.3739]
["bitfinex","ETHUSD",1763975561936,0.229,2819.6,2818.8,0.3739]
["bitfinex","ETHUSD",1763975562925,0.4535,2819.5,2818.7,0.0951]
["bitfinex","ETHUSD",1763975563119,0.4535,2819.5,2818.5,0.3739]
["bitfinex","ETHUSD",1763975563120,0.4535,2819.5,2818.5,0.07035]
["bitfinex","ETHUSD",1763975563319,6.79387262,2819.9,2817.9,3.54874197]
["bitfinex","ETHUSD",1763975563320,0.2282,2819.4,2817.9,3.54874197]
["bitfinex","ETHUSD",1763975563539,0.2282,2819.4,2818.4,0.1]
["bitfinex","ETHUSD",1763975563829,0.2282,2819.4,2818.0,0.3732442]
["bitfinex","ETHUSD",1763975563830,0.2282,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975564649,0.4535,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763975565027,0.229,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975565432,0.4625,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975566958,0.6849,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975567347,1.3764,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975568062,0.1878,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975568276,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975568461,0.1878,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975568462,0.6503,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975568663,0.229,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763975569574,0.229,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763975569775,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975570163,0.6503,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975570378,0.229,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975570850,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975571051,0.229,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975571776,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975572148,0.229,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975572550,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975572875,0.229,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975573192,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975573475,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975573845,0.4625,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975574255,0.4971,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975574694,0.9596,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975576391,0.4625,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975576560,0.229,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763975576881,0.229,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763975577085,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975577285,0.4625,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975577453,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975577779,0.229,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975577965,0.6503,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975578169,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975578370,0.229,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975578893,0.229,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763975579891,0.4625,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975580060,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975580247,0.1878,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763975580452,0.229,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975580652,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975581308,0.4625,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763975581468,0.229,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975584001,0.6849,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975584299,0.1878,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975584454,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975585087,0.1878,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975585255,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975585884,0.6503,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975586192,0.6915,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975587195,0.6907,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763975587488,0.4886,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975587965,0.9876,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975588171,0.4886,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975590878,0.9876,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975591395,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975591978,0.32945644,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763975592192,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975592976,0.7176,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975593186,1.2166,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975593572,0.1878,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975593790,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975594786,0.32969084,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763975594981,0.229,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975595575,0.7176,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975595771,0.1878,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975596102,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975596302,0.231,2819.4,2818.8,0.101]
["bitfinex","ETHUSD",1763975596506,0.231,2819.4,2818.9,0.1]
["bitfinex","ETHUSD",1763975596677,0.231,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975596877,0.231,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975597307,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975597504,0.002,2819.4,2818.8,6.60337262]
["bitfinex","ETHUSD",1763975597505,0.002,2819.4,2819.3,0.1]
["bitfinex","ETHUSD",1763975598306,0.002,2819.4,2819.2,0.1]
["bitfinex","ETHUSD",1763975598898,0.002,2819.4,2819.0,1.05564855]
["bitfinex","ETHUSD",1763975599101,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975599420,0.231,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975600033,0.229,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763975600187,0.002,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975600382,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975600940,0.002,2819.4,2818.9,0.1]
["bitfinex","ETHUSD",1763975601623,0.002,2819.4,2818.8,0.101]
["bitfinex","ETHUSD",1763975602120,0.002,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975602324,0.002,2819.4,2818.8,0.101]
["bitfinex","ETHUSD",1763975602530,0.002,2819.4,2818.9,0.1]
["bitfinex","ETHUSD",1763975602901,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975604148,0.002,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975604439,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975606091,0.002,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763975606291,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975606492,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975606732,0.002,2819.4,2819.2,0.1]
["bitfinex","ETHUSD",1763975608096,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975608454,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975609028,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975609630,0.002,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975609831,0.002,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975610903,0.0012,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975611247,0.0012,2819.4,2819.2,0.1]
["bitfinex","ETHUSD",1763975611451,0.0012,2819.4,2818.8,10.1509151]
["bitfinex","ETHUSD",1763975611654,0.0012,2819.4,2819.3,0.1]
["bitfinex","ETHUSD",1763975613553,0.0012,2819.4,2819.2,0.1]
["bitfinex","ETHUSD",1763975613757,0.0012,2819.4,2819.3,0.1]
["bitfinex","ETHUSD",1763975614457,0.0012,2819.4,2819.1,0.1]
["bitfinex","ETHUSD",1763975614627,0.0012,2819.4,2819.3,0.1]
["bitfinex","ETHUSD",1763975616057,0.0012,2819.4,2819.2,0.405504]
["bitfinex","ETHUSD",1763975616354,0.0012,2819.4,2819.3,0.13546979]
["bitfinex","ETHUSD",1763975616852,0.0012,2819.4,2819.3,0.85392376]
["bitfinex","ETHUSD",1763975617165,0.0012,2819.4,2819.3,1.22395797]
["bitfinex","ETHUSD",1763975618437,0.0012,2819.4,2819.3,4.77093771]
["bitfinex","ETHUSD",1763975618880,0.0012,2819.4,2819.3,1.22395797]
["bitfinex","ETHUSD",1763975619060,0.0012,2819.4,2819.3,4.77093771]
["bitfinex","ETHUSD",1763975619446,0.0012,2819.4,2819.3,4.8064075]
["bitfinex","ETHUSD",1763975619756,0.0012,2819.4,2819.3,5.0364075]
["bitfinex","ETHUSD",1763975619937,0.0012,2819.4,2819.3,5.00093771]
["bitfinex","ETHUSD",1763975620335,0.002,2819.7,2819.6,0.1]
["bitfinex","ETHUSD",1763975620561,0.002,2819.7,2819.6,7.72745798]
["bitfinex","ETHUSD",1763975621168,0.002,2819.7,2819.6,11.27406033]
["bitfinex","ETHUSD",1763975622252,0.002,2819.7,2819.6,7.72745798]
["bitfinex","ETHUSD",1763975622532,0.002,2819.7,2819.6,11.27406033]
["bitfinex","ETHUSD",1763975622749,0.002,2819.7,2819.6,7.72745798]
["bitfinex","ETHUSD",1763975623165,0.002,2819.7,2819.6,11.27406033]
["bitfinex","ETHUSD",1763975623355,0.002,2819.7,2819.6,7.72745798]
["bitfinex","ETHUSD",1763975623581,0.002,2819.7,2819.6,0.6783881]
["bitfinex","ETHUSD",1763975623778,0.002,2819.7,2819.6,0.505504]
["bitfinex","ETHUSD",1763975626490,0.002,2819.7,2819.6,0.505504]
["bitfinex","ETHUSD",1763975626657,0.002,2819.7,2819.6,1.00498551]
["bitfinex","ETHUSD",1763975627055,0.002,2819.7,2819.6,0.505504]
["bitfinex","ETHUSD",1763975629281,0.002,2819.7,2819.6,0.54097002]
["bitfinex","ETHUSD",1763975629867,0.002,2819.7,2819.6,4.05210635]
["bitfinex","ETHUSD",1763975630067,0.002,2819.7,2819.6,0.505504]
["bitfinex","ETHUSD",1763975631578,0.002,2819.7,2819.6,0.54097002]
["bitfinex","ETHUSD",1763975631780,0.002,2819.7,2819.6,0.94973626]
["bitfinex","ETHUSD",1763975632493,0.002,2819.7,2819.6,11.50994247]
["bitfinex","ETHUSD",1763975633861,0.002,2819.7,2819.6,12.41693511]
["bitfinex","ETHUSD",1763975634276,0.002,2819.7,2819.6,0.40876624]
["bitfinex","ETHUSD",1763975634590,0.002,2819.7,2819.6,0.1]
["bitfinex","ETHUSD",1763975634889,0.0012,2819.7,2819.6,0.1]
["bitfinex","ETHUSD",1763975636286,0.0012,2819.7,2819.6,0.505504]
["bitfinex","ETHUSD",1763975636798,0.4646,2819.7,2819.4,0.1]
["bitfinex","ETHUSD",1763975637002,0.4634,2819.5,2819.3,0.71945397]
["bitfinex","ETHUSD",1763975637213,0.0012,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1763975637365,0.928,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763975637559,0.4634,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975637986,0.928,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975642674,0.4634,2819.1,2819.0,0.101]
["bitfinex","ETHUSD",1763975642881,0.928,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975658342,0.9272,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975659277,1.19418966,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975659683,2.27430303,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975660860,1.19418966,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975661647,0.9272,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975661851,1.1562,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975666289,0.002,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763975666490,0.6893,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763975666863,0.476,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975667388,0.9343,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975668172,0.476,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763975668380,0.4603,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763975668578,0.002,2819.3,2819.0,0.50057398]
["bitfinex","ETHUSD",1763975668788,0.002,2819.3,2819.1,0.1]
["bitfinex","ETHUSD",1763975669104,0.002,2819.3,2819.0,0.50057398]
["bitfinex","ETHUSD",1763975669289,0.002,2819.3,2819.0,0.60057398]
["bitfinex","ETHUSD",1763975669490,0.4603,2819.3,2819.0,0.50057398]
["bitfinex","ETHUSD",1763975669705,0.4603,2819.3,2819.0,0.60057398]
["bitfinex","ETHUSD",1763975670214,0.002,2819.3,2819.0,0.50057398]
["bitfinex","ETHUSD",1763975670374,0.002,2819.3,2819.1,0.1]
["bitfinex","ETHUSD",1763975670570,0.002,2819.3,2819.0,0.50057398]
["bitfinex","ETHUSD",1763975670764,0.002,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1763975671201,0.002,2819.3,2819.2,0.55943138]
["bitfinex","ETHUSD",1763975673271,0.002,2819.3,2819.2,0.65943138]
["bitfinex","ETHUSD",1763975673911,0.002,2819.3,2819.2,0.55943138]
["bitfinex","ETHUSD",1763975674085,0.002,2819.3,2819.2,0.65943138]
["bitfinex","ETHUSD",1763975674288,0.002,2819.3,2819.2,0.55943138]
["bitfinex","ETHUSD",1763975674488,0.002,2819.3,2819.2,0.65943138]
["bitfinex","ETHUSD",1763975674698,0.002,2819.3,2819.2,4.20653694]
["bitfinex","ETHUSD",1763975675690,0.002,2819.3,2819.2,0.65943138]
["bitfinex","ETHUSD",1763975676495,0.002,2819.3,2819.2,4.61204094]
["bitfinex","ETHUSD",1763975676694,0.002,2819.3,2819.2,10.06862958]
["bitfinex","ETHUSD",1763975676893,0.002,2819.6,2819.5,4.05223214]
["bitfinex","ETHUSD",1763975677098,0.002,2819.6,2819.5,13.38307518]
["bitfinex","ETHUSD",1763975677296,0.002,2819.6,2819.5,9.45119518]
["bitfinex","ETHUSD",1763975678417,0.002,2819.6,2819.5,0.50522321]
["bitfinex","ETHUSD",1763975678619,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975678812,0.002,2819.6,2819.4,4.93921766]
["bitfinex","ETHUSD",1763975679010,0.9873,2819.5,2819.2,0.55943138]
["bitfinex","ETHUSD",1763975679314,0.9873,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1763975679315,0.4883,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763975679516,0.4883,2819.1,2819.0,0.101]
["bitfinex","ETHUSD",1763975679908,0.499,2819.5,2819.1,0.1]
["bitfinex","ETHUSD",1763975680718,0.499,2819.5,2819.2,0.1]
["bitfinex","ETHUSD",1763975681087,0.4883,2819.3,2819.1,0.1]
["bitfinex","ETHUSD",1763975681316,0.499,2819.5,2819.1,0.1]
["bitfinex","ETHUSD",1763975681622,0.4883,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763975681985,0.002,2819.6,2819.1,0.1]
["bitfinex","ETHUSD",1763975682198,0.4883,2819.1,2819.0,0.101]
["bitfinex","ETHUSD",1763975682518,0.4982,2819.2,2819.0,0.101]
["bitfinex","ETHUSD",1763975682717,0.002,2819.6,2819.0,0.101]
["bitfinex","ETHUSD",1763975684285,0.499,2819.5,2819.0,0.101]
["bitfinex","ETHUSD",1763975684714,0.499,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1763975685022,0.499,2819.5,2819.0,0.101]
["bitfinex","ETHUSD",1763975685516,0.499,2819.5,2819.1,0.1]
["bitfinex","ETHUSD",1763975685717,0.499,2819.5,2819.0,0.101]
["bitfinex","ETHUSD",1763975686708,0.002,2819.6,2819.1,0.1]
["bitfinex","ETHUSD",1763975687106,0.4605,2819.6,2819.1,0.1]
["bitfinex","ETHUSD",1763975687347,0.4605,2819.6,2819.2,0.1]
["bitfinex","ETHUSD",1763975687511,0.002,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1763975687710,0.002,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975687909,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975688114,0.002,2819.6,2819.2,0.405504]
["bitfinex","ETHUSD",1763975688316,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975700838,0.9438,2819.6,2819.2,0.1]
["bitfinex","ETHUSD",1763975701058,0.4833,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1763975701236,0.4833,2819.2,2819.1,0.101]
["bitfinex","ETHUSD",1763975701543,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975701747,0.4585,2819.5,2819.1,0.101]
["bitfinex","ETHUSD",1763975701965,0.002,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975702165,0.002,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975702327,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975702533,0.002,2819.6,2819.5,4.9386054]
["bitfinex","ETHUSD",1763975704525,0.002,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975706122,0.0012,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975708658,0.0012,2819.6,2819.5,4.31669942]
["bitfinex","ETHUSD",1763975708861,0.0012,2819.6,2819.5,5.76348787]
["bitfinex","ETHUSD",1763975709024,0.0012,2819.6,2819.5,5.72802059]
["bitfinex","ETHUSD",1763975709225,0.0012,2819.6,2819.5,8.26672059]
["bitfinex","ETHUSD",1763975709451,0.0012,2819.6,2819.5,5.72802059]
["bitfinex","ETHUSD",1763975709647,0.0012,2819.6,2819.5,9.32604623]
["bitfinex","ETHUSD",1763975709923,0.0012,2819.6,2819.5,10.65590623]
["bitfinex","ETHUSD",1763975710124,0.0012,2819.6,2819.5,1.67578845]
["bitfinex","ETHUSD",1763975710424,0.9392,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975710758,0.9392,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975710759,0.4805,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975711136,0.938,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975712164,0.0012,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975712349,0.4575,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1763975712549,0.4805,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975712925,0.938,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975713326,0.4805,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975713652,0.938,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975713850,0.4587,2819.6,2819.1,0.101]
["bitfinex","ETHUSD",1763975714160,0.4587,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975714359,0.4587,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975714360,0.0012,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975716469,0.0012,2819.6,2819.5,0.50016518]
["bitfinex","ETHUSD",1763975716956,0.4817,2819.6,2819.5,0.4646979]
["bitfinex","ETHUSD",1763975717156,0.0012,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975717412,0.4817,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975717552,0.4817,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975717553,0.9392,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975717766,0.4805,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975717956,0.938,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975718155,0.4575,2819.5,2819.1,0.101]
["bitfinex","ETHUSD",1763975718461,0.0012,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975718966,0.4805,2819.5,2819.4,0.1]
["bitfinex","ETHUSD",1763975719356,0.0012,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975719656,0.0012,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975719657,0.9392,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975720183,0.0012,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763975720352,0.0012,2819.6,2819.1,0.03647231]
["bitfinex","ETHUSD",1763975720557,0.0012,2819.6,2819.2,0.44917759]
["bitfinex","ETHUSD",1763975720867,0.0012,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1763975721061,0.0012,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1763975721278,0.4805,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763975722398,0.4575,2819.2,2818.3,0.1]
["bitfinex","ETHUSD",1763975722596,0.4805,2819.1,2818.4,0.1]
["bitfinex","ETHUSD",1763975722761,0.4805,2819.1,2818.2,6.63982624]
["bitfinex","ETHUSD",1763975722967,0.4805,2819.1,2818.8,0.1]
["bitfinex","ETHUSD",1763975723168,0.4575,2819.4,2818.8,0.1]
["bitfinex","ETHUSD",1763975723375,0.4575,2819.4,2818.9,0.1]
["bitfinex","ETHUSD",1763975723581,0.4575,2819.4,2819.0,0.1]
["bitfinex","ETHUSD",1763975723775,0.4575,2819.4,2818.8,0.1]
["bitfinex","ETHUSD",1763975723981,0.4575,2819.4,2818.9,0.1]
["bitfinex","ETHUSD",1763975724281,0.4575,2819.4,2818.7,0.1]
["bitfinex","ETHUSD",1763975724478,0.6785,2818.8,2818.7,0.1]
["bitfinex","ETHUSD",1763975724802,0.6785,2818.8,2818.3,0.1]
["bitfinex","ETHUSD",1763975725008,0.4575,2818.7,2818.3,0.1]
["bitfinex","ETHUSD",1763975725205,0.6555,2819.2,2818.7,0.0788]
["bitfinex","ETHUSD",1763975725387,0.6555,2819.2,2818.5,6.6043426]
["bitfinex","ETHUSD",1763975725388,0.6555,2819.2,2818.9,0.1]
["bitfinex","ETHUSD",1763975725766,0.4805,2819.0,2818.9,0.1]
["bitfinex","ETHUSD",1763975726201,0.938,2819.0,2818.5,6.6043426]
["bitfinex","ETHUSD",1763975726409,0.938,2819.0,2818.7,0.1]
["bitfinex","ETHUSD",1763975726780,0.198,2819.2,2818.8,0.44098008]
["bitfinex","ETHUSD",1763975726986,0.6555,2819.2,2819.0,0.1]
["bitfinex","ETHUSD",1763975727184,0.4805,2819.1,2819.0,0.1]
["bitfinex","ETHUSD",1763975727811,0.4805,2819.1,2818.5,10.15230236]
["bitfinex","ETHUSD",1763975727812,0.938,2819.1,2818.5,0.1]
["bitfinex","ETHUSD",1763975728113,0.4575,2819.0,2818.8,0.1]
["bitfinex","ETHUSD",1763975728406,0.4805,2818.9,2818.8,0.1]
["bitfinex","ETHUSD",1763975728988,0.938,2818.9,2818.6,0.1]
["bitfinex","ETHUSD",1763975729184,0.4805,2818.7,2818.5,6.6043426]
["bitfinex","ETHUSD",1763975729397,0.4575,2819.1,2818.5,6.7043426]
["bitfinex","ETHUSD",1763975729604,0.4567,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763975730001,0.4805,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975731825,0.938,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975739340,1.48106575,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975739509,0.938,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763975739916,0.938,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763975740113,0.4693,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763975740345,1.1515,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763975743844,1.1515,2818.6,2817.2,7.1368352]
["bitfinex","ETHUSD",1763975743845,5.98958683,2818.6,2816.8,0.0796]
["bitfinex","ETHUSD",1763975744046,5.98958683,2818.6,2815.3,1.279]
["bitfinex","ETHUSD",1763975744047,0.1874,2817.4,2816.2,3.63037694]
["bitfinex","ETHUSD",1763975744203,0.4542,2817.3,2816.9,0.1]
["bitfinex","ETHUSD",1763975744410,0.4542,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763975744939,0.4693,2816.9,2816.8,0.1]
["bitfinex","ETHUSD",1763975745134,0.4693,2816.9,2816.3,0.0796]
["bitfinex","ETHUSD",1763975745444,0.4693,2816.9,2816.8,0.1]
["bitfinex","ETHUSD",1763975745751,0.4693,2816.9,2816.2,3.63037694]
["bitfinex","ETHUSD",1763975745752,0.4693,2816.9,2816.2,0.0796]
["bitfinex","ETHUSD",1763975745921,0.4693,2816.9,2814.7,3.55268966]
["bitfinex","ETHUSD",1763975745922,0.4854,2816.3,2813.5,10.16968969]
["bitfinex","ETHUSD",1763975746259,0.6786,2816.8,2813.8,0.4693]
["bitfinex","ETHUSD",1763975746260,2.088365,2814.9,2813.8,0.4693]
["bitfinex","ETHUSD",1763975746409,1.10119264,2815.0,2812.0,7.0572352]
["bitfinex","ETHUSD",1763975746410,0.6796,2813.8,2812.0,7.0572352]
["bitfinex","ETHUSD",1763975746604,0.6796,2813.8,2812.4,0.1]
["bitfinex","ETHUSD",1763975746605,0.4854,2813.0,2812.4,0.1]
["bitfinex","ETHUSD",1763975746804,0.1942,2812.9,2812.2,0.1119]
["bitfinex","ETHUSD",1763975747231,0.6448,2813.2,2812.4,0.1]
["bitfinex","ETHUSD",1763975747459,0.6448,2813.2,2812.2,0.1119]
["bitfinex","ETHUSD",1763975747460,0.6448,2813.2,2812.3,0.1]
["bitfinex","ETHUSD",1763975747631,0.4506,2813.1,2812.2,0.1119]
["bitfinex","ETHUSD",1763975747858,0.4506,2813.1,2811.3,3.55701777]
["bitfinex","ETHUSD",1763975747859,0.4506,2813.1,2811.1,0.1119]
["bitfinex","ETHUSD",1763975748013,0.229,2813.0,2811.6,7.0572352]
["bitfinex","ETHUSD",1763975748211,0.4506,2813.1,2811.3,0.1916]
["bitfinex","ETHUSD",1763975748545,0.4506,2813.1,2812.3,0.101]
["bitfinex","ETHUSD",1763975748746,0.1942,2813.8,2813.0,0.1916]
["bitfinex","ETHUSD",1763975748933,0.1942,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763975749132,0.1942,2813.8,2813.3,0.1]
["bitfinex","ETHUSD",1763975749333,0.1942,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763975749642,0.6448,2813.8,2812.9,0.405504]
["bitfinex","ETHUSD",1763975749948,0.1942,2813.8,2813.3,0.1]
["bitfinex","ETHUSD",1763975750150,0.1942,2814.1,2813.1,0.405504]
["bitfinex","ETHUSD",1763975750311,0.1942,2814.1,2812.9,0.597104]
["bitfinex","ETHUSD",1763975750629,0.1942,2815.0,2812.9,0.597104]
["bitfinex","ETHUSD",1763975750630,0.4506,2814.6,2813.1,7.0572352]
["bitfinex","ETHUSD",1763975750835,0.1942,2815.0,2814.0,0.405504]
["bitfinex","ETHUSD",1763975751033,0.4506,2815.3,2814.4,0.1]
["bitfinex","ETHUSD",1763975751268,0.4506,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763975751853,0.4506,2815.3,2814.3,0.1]
["bitfinex","ETHUSD",1763975752071,0.4506,2815.3,2814.5,0.1]
["bitfinex","ETHUSD",1763975752273,0.4506,2815.3,2813.6,0.1916]
["bitfinex","ETHUSD",1763975752440,0.4506,2815.3,2813.6,0.405504]
["bitfinex","ETHUSD",1763975752642,0.4506,2815.3,2813.6,0.634504]
["bitfinex","ETHUSD",1763975752836,0.4506,2815.3,2814.1,0.1]
["bitfinex","ETHUSD",1763975753071,0.4506,2815.3,2814.8,0.1]
["bitfinex","ETHUSD",1763975753259,0.4506,2815.3,2813.9,0.405504]
["bitfinex","ETHUSD",1763975753461,0.1364,2815.5,2814.7,0.1]
["bitfinex","ETHUSD",1763975753660,0.4506,2815.4,2814.7,0.1]
["bitfinex","ETHUSD",1763975753865,0.4506,2815.4,2814.6,0.1]
["bitfinex","ETHUSD",1763975754163,0.4506,2815.4,2814.5,0.1]
["bitfinex","ETHUSD",1763975754346,0.4506,2815.4,2815.0,0.1]
["bitfinex","ETHUSD",1763975754544,0.1364,2815.5,2814.5,0.03553028]
["bitfinex","ETHUSD",1763975754545,0.1364,2815.5,2814.6,0.405504]
["bitfinex","ETHUSD",1763975754746,0.1364,2815.5,2815.0,0.405504]
["bitfinex","ETHUSD",1763975755101,0.4506,2815.4,2814.7,0.1]
["bitfinex","ETHUSD",1763975755379,0.587,2815.5,2815.0,0.1]
["bitfinex","ETHUSD",1763975755694,0.587,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763975755695,0.1364,2815.5,2815.1,0.1]
["bitfinex","ETHUSD",1763975755981,0.4854,2815.2,2814.6,0.1127]
["bitfinex","ETHUSD",1763975756278,0.4854,2815.2,2814.7,0.1]
["bitfinex","ETHUSD",1763975756455,0.4506,2815.1,2814.7,0.1]
["bitfinex","ETHUSD",1763975756650,0.4506,2815.1,2814.3,0.1127]
["bitfinex","ETHUSD",1763975756651,0.1942,2814.8,2814.3,0.1127]
["bitfinex","ETHUSD",1763975756885,0.6796,2814.8,2814.3,0.1127]
["bitfinex","ETHUSD",1763975757073,0.6796,2814.8,2814.3,0.2127]
["bitfinex","ETHUSD",1763975757241,1.1302,2814.8,2814.3,0.2127]
["bitfinex","ETHUSD",1763975757443,0.1942,2815.6,2814.3,0.1127]
["bitfinex","ETHUSD",1763975757444,0.4506,2815.2,2814.3,0.1127]
["bitfinex","ETHUSD",1763975757639,0.4506,2815.5,2814.3,0.3051]
["bitfinex","ETHUSD",1763975757854,0.4506,2815.5,2815.0,0.1]
["bitfinex","ETHUSD",1763975758054,0.4506,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763975758883,0.4506,2815.5,2814.4,1.31249664]
["bitfinex","ETHUSD",1763975759180,0.4506,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975759572,0.4506,2815.5,2815.0,0.1]
["bitfinex","ETHUSD",1763975759756,0.4506,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975760501,0.4506,2815.5,2814.0,0.90699264]
["bitfinex","ETHUSD",1763975760502,0.4854,2815.0,2813.8,0.1127]
["bitfinex","ETHUSD",1763975760656,0.4506,2815.5,2814.5,0.1]
["bitfinex","ETHUSD",1763975760843,0.4506,2815.5,2813.8,0.3417]
["bitfinex","ETHUSD",1763975760844,0.4506,2815.5,2814.1,0.405504]
["bitfinex","ETHUSD",1763975761239,0.4506,2815.5,2814.2,0.1924]
["bitfinex","ETHUSD",1763975761444,0.4506,2815.5,2814.7,0.1]
["bitfinex","ETHUSD",1763975761689,0.4506,2815.5,2814.5,0.229]
["bitfinex","ETHUSD",1763975761849,0.4506,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975762249,0.4506,2815.5,2814.2,0.1924]
["bitfinex","ETHUSD",1763975762445,0.4506,2815.5,2814.3,0.405504]
["bitfinex","ETHUSD",1763975763279,0.4506,2815.5,2813.7,0.1]
["bitfinex","ETHUSD",1763975763280,0.6796,2814.4,2813.7,0.1]
["bitfinex","ETHUSD",1763975763445,0.4854,2813.9,2813.0,0.41521565]
["bitfinex","ETHUSD",1763975763651,0.4854,2813.8,2812.6,0.1924]
["bitfinex","ETHUSD",1763975763848,0.1924,2815.5,2813.5,7.0572352]
["bitfinex","ETHUSD",1763975764184,0.1942,2815.6,2814.8,0.1]
["bitfinex","ETHUSD",1763975764365,0.1942,2815.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763975764366,0.4506,2815.5,2814.5,0.505504]
["bitfinex","ETHUSD",1763975764679,0.1942,2815.6,2814.7,0.405504]
["bitfinex","ETHUSD",1763975765085,0.1942,2815.6,2814.7,0.85621318]
["bitfinex","ETHUSD",1763975765269,0.4506,2815.5,2814.3,0.1]
["bitfinex","ETHUSD",1763975765589,0.4506,2815.5,2814.6,0.1]
["bitfinex","ETHUSD",1763975765880,0.1942,2815.6,2815.0,0.1]
["bitfinex","ETHUSD",1763975766082,0.1942,2815.6,2814.5,0.1924]
["bitfinex","ETHUSD",1763975766241,0.4506,2815.5,2814.2,0.1127]
["bitfinex","ETHUSD",1763975766648,0.4506,2815.5,2814.2,0.1]
["bitfinex","ETHUSD",1763975766880,0.4506,2815.5,2814.0,0.229]
["bitfinex","ETHUSD",1763975767054,0.4506,2815.5,2814.4,0.1]
["bitfinex","ETHUSD",1763975767255,0.4526,2815.5,2814.4,0.1]
["bitfinex","ETHUSD",1763975767461,0.6576,2814.5,2813.7,0.1127]
["bitfinex","ETHUSD",1763975768095,0.4746,2814.4,2813.9,0.1]
["bitfinex","ETHUSD",1763975768382,0.6576,2814.5,2813.6,0.001]
["bitfinex","ETHUSD",1763975768587,0.1911,2814.7,2814.0,0.1]
["bitfinex","ETHUSD",1763975768959,0.4746,2814.6,2813.6,0.001]
["bitfinex","ETHUSD",1763975769159,0.4746,2814.6,2813.6,0.406504]
["bitfinex","ETHUSD",1763975769476,0.4746,2814.6,2813.7,0.1]
["bitfinex","ETHUSD",1763975769673,0.4746,2814.6,2813.6,0.001]
["bitfinex","ETHUSD",1763975769674,0.1911,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975769879,0.6576,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975770253,1.1322,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975770895,0.1911,2814.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975770896,0.1911,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763975771062,0.4746,2814.4,2813.6,0.1934]
["bitfinex","ETHUSD",1763975771263,0.4746,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763975771467,0.1911,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975771783,0.4746,2814.3,2813.6,0.101]
["bitfinex","ETHUSD",1763975771948,0.1911,2814.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975772152,0.32583805,2814.6,2813.6,0.001]
["bitfinex","ETHUSD",1763975772382,0.32583805,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975772549,0.32583805,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1763975772749,0.1911,2814.7,2814.0,0.1]
["bitfinex","ETHUSD",1763975772989,0.8009736,2814.6,2813.8,0.1]
["bitfinex","ETHUSD",1763975773153,0.8009736,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763975773154,0.3263736,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975773355,0.3263736,2814.4,2813.6,0.598904]
["bitfinex","ETHUSD",1763975773550,0.1911,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1763975773861,0.32710551,2814.8,2814.2,0.229]
["bitfinex","ETHUSD",1763975774061,0.32710551,2814.7,2814.1,0.1127]
["bitfinex","ETHUSD",1763975774390,0.6657,2814.9,2813.6,0.101]
["bitfinex","ETHUSD",1763975774391,0.4665,2814.2,2813.6,0.101]
["bitfinex","ETHUSD",1763975774567,0.3274589,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763975774755,0.3274589,2814.0,2813.6,0.101]
["bitfinex","ETHUSD",1763975775081,0.4746,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763975775286,1.08294378,2814.2,2813.6,0.101]
["bitfinex","ETHUSD",1763975775487,0.32746628,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763975775687,0.32746628,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763975775864,0.32746628,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763975776065,0.4665,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975776272,0.79396628,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975776494,2.02397424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975776791,2.43113957,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975777087,2.02397424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975777292,1.54857424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975777492,2.02317424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975777869,2.96765878,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975778193,2.02317424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975778369,2.96765878,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975778569,3.41033305,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975778781,2.46584851,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975779493,3.37284115,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975779710,3.29115817,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975780010,2.02317424,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763975780315,3.29115817,2813.7,2812.3,0.001]
["bitfinex","ETHUSD",1763975780459,0.90699264,2813.8,2812.3,0.001]
["bitfinex","ETHUSD",1763975780460,0.6431,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1763975780784,2.16499616,2813.2,2812.3,0.101]
["bitfinex","ETHUSD",1763975780785,0.75474824,2812.9,2812.3,0.101]
["bitfinex","ETHUSD",1763975780959,0.51877776,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1763975781163,0.32767776,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1763975781359,0.6657,2812.8,2809.2,1.31019408]
["bitfinex","ETHUSD",1763975781360,4.198454,2812.4,2809.2,1.31019408]
["bitfinex","ETHUSD",1763975781592,1.78498701,2812.6,2809.1,0.04]
["bitfinex","ETHUSD",1763975781593,0.90699264,2810.9,2809.1,0.04]
["bitfinex","ETHUSD",1763975781859,10.2497432,2811.0,2809.6,0.1]
["bitfinex","ETHUSD",1763975781860,3.03085156,2810.8,2809.6,0.1]
["bitfinex","ETHUSD",1763975782059,0.55699873,2810.7,2809.9,0.1]
["bitfinex","ETHUSD",1763975782257,0.1911,2811.1,2809.8,7.0572352]
["bitfinex","ETHUSD",1763975782258,0.32699873,2810.6,2809.8,7.0572352]
["bitfinex","ETHUSD",1763975782460,0.4746,2811.4,2809.8,7.0572352]
["bitfinex","ETHUSD",1763975782461,0.4746,2811.4,2810.6,0.1]
["bitfinex","ETHUSD",1763975782661,0.1911,2811.6,2810.6,0.1]
["bitfinex","ETHUSD",1763975782921,0.1911,2812.0,2810.8,0.405504]
["bitfinex","ETHUSD",1763975783061,0.32634758,2811.9,2811.0,0.1]
["bitfinex","ETHUSD",1763975783389,0.6657,2812.0,2811.0,0.1]
["bitfinex","ETHUSD",1763975783593,0.4746,2811.9,2810.7,0.1137]
["bitfinex","ETHUSD",1763975783758,0.4746,2811.9,2810.3,1.52839264]
["bitfinex","ETHUSD",1763975783759,0.32585341,2811.8,2810.5,0.1]
["bitfinex","ETHUSD",1763975783964,0.80045341,2811.7,2810.5,0.1]
["bitfinex","ETHUSD",1763975784179,0.32585341,2811.6,2810.8,0.1]
["bitfinex","ETHUSD",1763975784392,0.6657,2812.0,2811.2,0.1]
["bitfinex","ETHUSD",1763975784593,0.32536004,2811.9,2810.1,1.02069264]
["bitfinex","ETHUSD",1763975784801,0.32536004,2811.8,2810.4,0.03558212]
["bitfinex","ETHUSD",1763975785064,0.4746,2811.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763975785296,0.4746,2811.8,2810.4,0.03558212]
["bitfinex","ETHUSD",1763975785460,0.4746,2811.8,2810.3,0.794904]
["bitfinex","ETHUSD",1763975785461,0.4746,2811.8,2810.9,0.1]
["bitfinex","ETHUSD",1763975785660,0.4746,2811.8,2810.4,0.3894]
["bitfinex","ETHUSD",1763975785891,0.4746,2811.8,2810.8,0.405504]
["bitfinex","ETHUSD",1763975786091,0.4746,2811.8,2810.6,0.1]
["bitfinex","ETHUSD",1763975786406,0.4746,2811.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763975786705,0.4746,2811.8,2810.6,0.1]
["bitfinex","ETHUSD",1763975786905,0.4746,2811.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763975787117,0.4746,2811.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763975787294,0.4746,2811.8,2810.6,0.795904]
["bitfinex","ETHUSD",1763975787498,0.4746,2811.8,2811.2,0.1]
["bitfinex","ETHUSD",1763975787786,0.1911,2812.0,2811.1,0.1]
["bitfinex","ETHUSD",1763975787989,0.1911,2812.0,2811.2,0.1]
["bitfinex","ETHUSD",1763975787990,0.6657,2812.0,2811.2,0.1]
["bitfinex","ETHUSD",1763975788160,0.6657,2812.0,2811.1,0.1378]
["bitfinex","ETHUSD",1763975788485,0.4746,2811.9,2811.1,0.1378]
["bitfinex","ETHUSD",1763975788674,0.1911,2812.0,2811.1,0.1378]
["bitfinex","ETHUSD",1763975788878,0.1911,2812.0,2811.4,0.1]
["bitfinex","ETHUSD",1763975789081,0.002,2812.6,2811.2,0.794904]
["bitfinex","ETHUSD",1763975789286,0.4746,2812.5,2811.5,0.0355682]
["bitfinex","ETHUSD",1763975789467,0.4746,2812.5,2811.7,0.1]
["bitfinex","ETHUSD",1763975790074,0.4746,2812.5,2811.3,0.405504]
["bitfinex","ETHUSD",1763975790396,0.4746,2812.5,2811.8,0.1]
["bitfinex","ETHUSD",1763975790709,0.4746,2812.5,2811.4,0.47575596]
["bitfinex","ETHUSD",1763975790710,0.4746,2812.5,2811.5,0.4410722]
["bitfinex","ETHUSD",1763975790872,0.4746,2812.5,2811.7,0.1]
["bitfinex","ETHUSD",1763975791410,0.002,2812.6,2811.4,1.50265996]
["bitfinex","ETHUSD",1763975791411,0.002,2812.6,2811.6,0.3894]
["bitfinex","ETHUSD",1763975791908,0.002,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763975792104,0.002,2812.6,2811.6,0.3894]
["bitfinex","ETHUSD",1763975792404,0.002,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763975792773,0.002,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763975792972,0.002,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763975793217,0.002,2812.6,2812.1,0.1]
["bitfinex","ETHUSD",1763975793514,0.002,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763975793672,0.002,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1763975794400,0.002,2812.6,2812.5,0.894904]
["bitfinex","ETHUSD",1763975795002,0.002,2812.6,2812.5,8.85913184]
["bitfinex","ETHUSD",1763975795203,0.002,2812.6,2812.5,9.75882502]
["bitfinex","ETHUSD",1763975795404,0.002,2812.9,2812.6,1.31249664]
["bitfinex","ETHUSD",1763975795603,0.002,2812.9,2812.8,0.505504]
["bitfinex","ETHUSD",1763975796016,0.002,2812.9,2812.8,0.894904]
["bitfinex","ETHUSD",1763975796193,0.32523292,2814.5,2813.7,0.1]
["bitfinex","ETHUSD",1763975796515,0.4746,2814.6,2813.8,0.1]
["bitfinex","ETHUSD",1763975796719,0.4746,2814.6,2813.5,0.405504]
["bitfinex","ETHUSD",1763975797179,0.4746,2814.6,2813.9,0.1]
["bitfinex","ETHUSD",1763975797384,0.464,2815.0,2814.1,0.1]
["bitfinex","ETHUSD",1763975797618,0.464,2815.0,2814.2,0.1137]
["bitfinex","ETHUSD",1763975797934,0.1911,2815.2,2814.6,0.1]
["bitfinex","ETHUSD",1763975798427,0.002,2815.5,2814.3,0.405504]
["bitfinex","ETHUSD",1763975798735,0.002,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975798736,0.466,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975798886,0.002,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975799087,0.002,2815.5,2815.0,0.1]
["bitfinex","ETHUSD",1763975799293,0.002,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975799696,0.002,2815.5,2814.8,0.232]
["bitfinex","ETHUSD",1763975800020,0.002,2815.5,2815.3,0.1]
["bitfinex","ETHUSD",1763975800246,0.466,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763975800521,0.466,2815.5,2814.5,0.232]
["bitfinex","ETHUSD",1763975800821,0.466,2815.5,2812.5,0.94969318]
["bitfinex","ETHUSD",1763975800822,0.466,2815.5,2814.4,0.1]
["bitfinex","ETHUSD",1763975801008,0.466,2815.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975801009,0.4652,2815.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975801328,0.4652,2815.5,2813.8,0.1]
["bitfinex","ETHUSD",1763975801329,0.1853,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763975801529,0.1853,2814.2,2813.4,0.1]
["bitfinex","ETHUSD",1763975801828,0.1853,2814.2,2813.7,0.1]
["bitfinex","ETHUSD",1763975802194,0.6493,2814.2,2813.7,0.1]
["bitfinex","ETHUSD",1763975802393,0.6493,2814.2,2810.8,0.71487862]
["bitfinex","ETHUSD",1763975802394,0.6493,2814.2,2812.7,6.62790893]
["bitfinex","ETHUSD",1763975802649,0.464,2814.1,2813.1,0.1]
["bitfinex","ETHUSD",1763975803093,0.464,2814.1,2812.3,6.76570893]
["bitfinex","ETHUSD",1763975803290,0.464,2814.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975803726,0.464,2814.1,2812.7,0.1]
["bitfinex","ETHUSD",1763975803929,0.464,2814.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975804137,0.464,2814.1,2812.7,0.1]
["bitfinex","ETHUSD",1763975804442,0.464,2814.1,2813.3,0.1]
["bitfinex","ETHUSD",1763975805324,0.464,2814.1,2812.9,0.1]
["bitfinex","ETHUSD",1763975805840,0.464,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763975806043,0.464,2814.1,2813.5,0.1]
["bitfinex","ETHUSD",1763975806338,0.1853,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763975806639,0.6517,2814.2,2813.5,0.1]
["bitfinex","ETHUSD",1763975806950,0.6517,2814.2,2813.3,0.1]
["bitfinex","ETHUSD",1763975807156,0.4664,2814.1,2812.9,0.69589089]
["bitfinex","ETHUSD",1763975807335,0.4664,2814.1,2812.9,0.1]
["bitfinex","ETHUSD",1763975808022,0.4664,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763975809011,0.4664,2814.1,2812.7,0.405504]
["bitfinex","ETHUSD",1763975809236,0.4664,2814.1,2813.1,0.1]
["bitfinex","ETHUSD",1763975809552,0.4664,2814.1,2812.8,6.62790893]
["bitfinex","ETHUSD",1763975809705,0.4664,2814.1,2813.1,0.1]
["bitfinex","ETHUSD",1763975809906,0.4664,2814.1,2813.3,0.1]
["bitfinex","ETHUSD",1763975810106,0.4664,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763975810348,0.4664,2814.1,2812.9,0.405504]
["bitfinex","ETHUSD",1763975810554,0.4664,2814.1,2813.1,0.1]
["bitfinex","ETHUSD",1763975810703,0.4664,2814.1,2812.9,0.405504]
["bitfinex","ETHUSD",1763975811042,0.4664,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763975811241,0.4664,2814.1,2812.9,1.17744438]
["bitfinex","ETHUSD",1763975811442,0.4664,2814.1,2812.6,0.001]
["bitfinex","ETHUSD",1763975812379,0.6974,2814.1,2812.6,0.001]
["bitfinex","ETHUSD",1763975812728,0.4664,2814.0,2813.1,0.1]
["bitfinex","ETHUSD",1763975812910,0.4664,2814.0,2812.8,6.62790893]
["bitfinex","ETHUSD",1763975813114,0.4664,2814.0,2813.1,0.1]
["bitfinex","ETHUSD",1763975813360,0.4664,2814.0,2812.8,6.62790893]
["bitfinex","ETHUSD",1763975813361,0.4664,2814.0,2813.3,0.1]
["bitfinex","ETHUSD",1763975813511,0.4664,2814.0,2813.4,0.1]
["bitfinex","ETHUSD",1763975813717,0.4664,2814.0,2813.3,0.1]
["bitfinex","ETHUSD",1763975813943,0.4664,2814.0,2813.4,0.1]
["bitfinex","ETHUSD",1763975814128,0.1853,2814.2,2813.6,0.1]
["bitfinex","ETHUSD",1763975814325,0.6517,2814.2,2813.6,0.1]
["bitfinex","ETHUSD",1763975814815,0.002,2814.6,2813.9,0.1]
["bitfinex","ETHUSD",1763975815013,0.4684,2814.6,2813.3,1.31249664]
["bitfinex","ETHUSD",1763975815211,0.4684,2814.6,2813.9,0.1]
["bitfinex","ETHUSD",1763975815416,0.4684,2814.6,2813.7,0.1]
["bitfinex","ETHUSD",1763975815638,0.4684,2814.6,2814.0,0.1]
["bitfinex","ETHUSD",1763975816149,0.002,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975816449,0.002,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975816751,0.002,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975816954,0.002,2814.6,2813.8,0.70334129]
["bitfinex","ETHUSD",1763975817118,0.002,2814.6,2813.9,0.405504]
["bitfinex","ETHUSD",1763975817314,0.002,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975817744,0.002,2814.6,2813.2,6.62790893]
["bitfinex","ETHUSD",1763975817745,0.4604,2814.5,2813.2,6.62790893]
["bitfinex","ETHUSD",1763975818050,0.9268,2814.5,2813.9,0.1]
["bitfinex","ETHUSD",1763975818948,0.002,2814.6,2813.5,0.405504]
["bitfinex","ETHUSD",1763975819154,0.4684,2814.6,2813.5,0.405504]
["bitfinex","ETHUSD",1763975819646,0.002,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763975820679,0.002,2814.6,2813.4,0.231]
["bitfinex","ETHUSD",1763975820680,0.4604,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1763975820829,0.4604,2814.2,2813.2,0.231]
["bitfinex","ETHUSD",1763975821029,0.4664,2814.5,2813.3,0.405504]
["bitfinex","ETHUSD",1763975821258,0.4664,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763975821758,0.1831,2813.9,2813.3,0.1]
["bitfinex","ETHUSD",1763975821950,0.1831,2813.9,2812.9,6.62790893]
["bitfinex","ETHUSD",1763975821951,0.6435,2813.9,2813.4,0.1]
["bitfinex","ETHUSD",1763975822150,0.6435,2813.9,2813.1,0.231]
["bitfinex","ETHUSD",1763975822349,0.002,2814.6,2813.1,0.81714056]
["bitfinex","ETHUSD",1763975822661,0.002,2814.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763975822825,0.002,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975823026,0.4684,2814.6,2814.0,0.1]
["bitfinex","ETHUSD",1763975823327,0.4684,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763975823528,0.002,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763975824544,0.002,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975824753,0.0012,2814.6,2814.1,0.1]
["bitfinex","ETHUSD",1763975825132,0.4664,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975825759,0.0012,2814.6,2813.9,0.405504]
["bitfinex","ETHUSD",1763975826062,0.0012,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975826264,0.9268,2814.5,2813.9,6.62790893]
["bitfinex","ETHUSD",1763975826463,0.9268,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975826836,0.9268,2814.5,2813.8,0.231]
["bitfinex","ETHUSD",1763975827036,0.9268,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975827452,0.4604,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1763975827647,0.455,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1763975828169,0.0012,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975828581,0.4562,2814.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763975829081,0.0012,2814.6,2813.9,6.62790893]
["bitfinex","ETHUSD",1763975829281,0.0012,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975830167,0.0012,2814.6,2814.0,0.70334129]
["bitfinex","ETHUSD",1763975830360,0.0012,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975830557,0.0012,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975830771,0.0012,2814.6,2814.5,0.1]
["bitfinex","ETHUSD",1763975831336,0.0012,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975831650,0.4995,2814.4,2814.1,0.1]
["bitfinex","ETHUSD",1763975831974,0.455,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763975832159,0.0012,2814.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763975832364,0.0012,2814.6,2814.5,0.1]
["bitfinex","ETHUSD",1763975832670,0.0012,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975832839,0.0012,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975833581,0.0012,2814.6,2814.5,0.54103428]
["bitfinex","ETHUSD",1763975833873,0.0012,2814.6,2814.5,5.74095019]
["bitfinex","ETHUSD",1763975834044,0.002,2814.9,2814.5,5.74095019]
["bitfinex","ETHUSD",1763975834045,0.002,2814.9,2814.8,7.13341293]
["bitfinex","ETHUSD",1763975834465,0.002,2814.9,2814.8,7.36341293]
["bitfinex","ETHUSD",1763975834871,0.002,2814.9,2814.8,0.635504]
["bitfinex","ETHUSD",1763975835093,0.002,2814.9,2814.8,0.735504]
["bitfinex","ETHUSD",1763975836188,0.002,2814.9,2814.8,0.635504]
["bitfinex","ETHUSD",1763975836388,0.002,2814.9,2814.8,1.1543247]
["bitfinex","ETHUSD",1763975836693,0.002,2814.9,2814.8,0.635504]
["bitfinex","ETHUSD",1763975836856,0.002,2814.9,2814.8,0.23]
["bitfinex","ETHUSD",1763975837046,0.002,2814.9,2814.8,0.33]
["bitfinex","ETHUSD",1763975837479,0.002,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1763975837679,0.002,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763975837978,0.1995,2814.9,2814.6,0.33]
["bitfinex","ETHUSD",1763975838281,0.1995,2814.9,2814.2,1.01813921]
["bitfinex","ETHUSD",1763975838479,0.1995,2814.9,2813.8,3.55389152]
["bitfinex","ETHUSD",1763975838480,0.1995,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1763975838778,0.1995,2814.9,2814.3,0.23]
["bitfinex","ETHUSD",1763975838983,0.1995,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1763975839345,0.1995,2814.9,2814.3,0.26553281]
["bitfinex","ETHUSD",1763975839346,0.002,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763975839546,0.002,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763975840479,0.002,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1763975841581,0.4995,2814.6,2813.7,0.90699264]
["bitfinex","ETHUSD",1763975841767,0.4995,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1763975841955,0.4995,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975842280,0.455,2814.8,2814.4,0.1]
["bitfinex","ETHUSD",1763975843277,0.1995,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1763975843479,0.455,2814.8,2814.0,0.405504]
["bitfinex","ETHUSD",1763975843660,0.455,2814.8,2814.3,0.1]
["bitfinex","ETHUSD",1763975844053,0.1995,2814.9,2814.1,0.23]
["bitfinex","ETHUSD",1763975844395,0.1995,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763975844595,0.1995,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763975844596,0.002,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763975844767,0.002,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763975845253,0.002,2814.9,2814.8,0.5410305]
["bitfinex","ETHUSD",1763975846055,0.002,2814.9,2814.8,4.09368077]
["bitfinex","ETHUSD",1763975846258,0.002,2814.9,2814.8,1.29316077]
["bitfinex","ETHUSD",1763975846492,0.002,2814.9,2813.4,3.55434062]
["bitfinex","ETHUSD",1763975846493,0.699,2814.9,2814.7,0.23]
["bitfinex","ETHUSD",1763975846668,1.154,2814.9,2814.4,0.23]
["bitfinex","ETHUSD",1763975846885,0.699,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763975847081,0.002,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763975847265,0.002,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763975848457,0.0012,2814.9,2814.8,0.50937725]
["bitfinex","ETHUSD",1763975848680,0.0012,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763975848984,0.6982,2814.9,2814.5,0.23]
["bitfinex","ETHUSD",1763975849199,0.1987,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1763975849400,0.4995,2814.6,2813.9,0.1]
["bitfinex","ETHUSD",1763975849775,0.9545,2814.6,2813.9,0.1]
["bitfinex","ETHUSD",1763975849976,0.9545,2814.6,2814.0,0.1]
["bitfinex","ETHUSD",1763975850177,0.6537,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1763975850378,0.455,2814.8,2814.4,0.1]
["bitfinex","ETHUSD",1763975850914,0.4995,2814.5,2814.4,0.1]
["bitfinex","ETHUSD",1763975851094,0.4995,2814.5,2813.9,0.405504]
["bitfinex","ETHUSD",1763975851270,0.9545,2814.5,2813.6,0.1]
["bitfinex","ETHUSD",1763975851469,0.455,2814.4,2813.9,0.1]
["bitfinex","ETHUSD",1763975853906,0.4995,2814.0,2813.6,0.1]
["bitfinex","ETHUSD",1763975854204,0.697,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763975854508,0.697,2813.7,2813.5,0.101]
["bitfinex","ETHUSD",1763975854509,0.1975,2813.7,2813.5,0.101]
["bitfinex","ETHUSD",1763975854675,0.455,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1763975856100,0.697,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763975856304,0.697,2813.9,2813.6,0.1]
["bitfinex","ETHUSD",1763975857092,0.4674,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763975857297,0.4674,2813.7,2813.5,0.101]
["bitfinex","ETHUSD",1763975857495,0.4674,2813.6,2813.5,0.101]
["bitfinex","ETHUSD",1763975857681,0.4534,2814.3,2813.5,0.101]
["bitfinex","ETHUSD",1763975858522,0.4534,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1763975859314,0.6489,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763975859490,0.4674,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763975859817,0.4674,2813.6,2811.3,0.37249302]
["bitfinex","ETHUSD",1763975859818,0.4674,2813.1,2811.3,0.37249302]
["bitfinex","ETHUSD",1763975859975,0.6489,2812.7,2811.3,0.37249302]
["bitfinex","ETHUSD",1763975860181,0.4674,2812.6,2811.4,0.1]
["bitfinex","ETHUSD",1763975860372,0.4534,2812.5,2811.6,0.1]
["bitfinex","ETHUSD",1763975860578,0.1815,2812.7,2811.1,0.1378]
["bitfinex","ETHUSD",1763975860579,0.1815,2812.7,2811.7,6.6634746]
["bitfinex","ETHUSD",1763975863614,0.4534,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975863815,0.4534,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763975863999,0.4534,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1763975864206,0.4534,2813.7,2812.8,0.1]
["bitfinex","ETHUSD",1763975865212,0.4534,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1763975865415,0.4534,2813.7,2813.3,0.1]
["bitfinex","ETHUSD",1763975865615,0.4534,2813.7,2812.7,0.23]
["bitfinex","ETHUSD",1763975866136,0.4534,2813.7,2812.8,0.1]
["bitfinex","ETHUSD",1763975866421,0.4534,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763975867977,0.1815,2813.9,2813.3,0.1]
["bitfinex","ETHUSD",1763975868224,0.4534,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763975868521,0.4534,2813.7,2812.7,0.23]
["bitfinex","ETHUSD",1763975868887,0.4534,2813.7,2812.6,0.405504]
["bitfinex","ETHUSD",1763975869087,0.4534,2813.7,2812.5,0.33]
["bitfinex","ETHUSD",1763975869303,0.4534,2813.7,2812.7,0.1]
["bitfinex","ETHUSD",1763975869501,0.4534,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763975869822,0.4534,2813.7,2812.7,0.1]
["bitfinex","ETHUSD",1763975870120,0.4534,2813.7,2812.1,0.405504]
["bitfinex","ETHUSD",1763975870426,0.4534,2813.7,2812.7,0.1]
["bitfinex","ETHUSD",1763975870630,0.4534,2813.7,2812.4,0.23]
["bitfinex","ETHUSD",1763975870631,0.4534,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1763975870791,0.4534,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975871608,0.4534,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763975872215,0.4526,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975872395,0.4674,2813.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975872591,0.4526,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1763975872900,0.1815,2813.9,2812.9,0.1]
["bitfinex","ETHUSD",1763975873509,0.1815,2813.9,2812.6,0.1]
["bitfinex","ETHUSD",1763975873725,0.1815,2813.9,2812.8,0.1]
["bitfinex","ETHUSD",1763975873931,0.1815,2813.9,2812.9,0.1]
["bitfinex","ETHUSD",1763975874440,0.4674,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1763975874605,0.4674,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1763975874927,0.1815,2813.9,2812.5,0.405504]
["bitfinex","ETHUSD",1763975875127,0.4534,2813.4,2812.6,0.1]
["bitfinex","ETHUSD",1763975875330,0.4534,2813.4,2812.8,0.1]
["bitfinex","ETHUSD",1763975875498,0.4534,2813.4,2812.5,0.405504]
["bitfinex","ETHUSD",1763975875499,0.4534,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763975875811,0.4534,2813.8,2812.5,7.5165795]
["bitfinex","ETHUSD",1763975876005,0.4534,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763975876197,0.4534,2813.8,2813.2,0.1]
["bitfinex","ETHUSD",1763975876401,0.4534,2813.8,2812.6,4.420706]
["bitfinex","ETHUSD",1763975876402,0.4534,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763975876698,0.4527,2813.2,2812.8,0.1]
["bitfinex","ETHUSD",1763975876925,0.4534,2813.8,2812.6,0.23]
["bitfinex","ETHUSD",1763975877230,0.4926,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975877795,0.4926,2813.7,2812.5,0.23]
["bitfinex","ETHUSD",1763975877995,0.4926,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763975878425,0.4926,2813.7,2812.7,0.1]
["bitfinex","ETHUSD",1763975878630,0.4926,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975879830,0.4926,2813.7,2812.2,3.96142125]
["bitfinex","ETHUSD",1763975880049,0.4926,2813.7,2812.8,0.1]
["bitfinex","ETHUSD",1763975880197,0.4926,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763975880398,0.4926,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763975880598,0.4926,2813.7,2812.8,0.1]
["bitfinex","ETHUSD",1763975880906,0.4926,2813.7,2812.1,0.1]
["bitfinex","ETHUSD",1763975880907,0.6484,2812.6,2812.1,0.1]
["bitfinex","ETHUSD",1763975881108,0.6484,2812.6,2811.6,0.1]
["bitfinex","ETHUSD",1763975881109,0.4527,2812.1,2811.6,0.1]
["bitfinex","ETHUSD",1763975881643,0.1957,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763975881644,0.6484,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1763975881799,0.1957,2812.2,2811.7,0.1]
["bitfinex","ETHUSD",1763975882603,0.4926,2812.5,2812.0,0.1]
["bitfinex","ETHUSD",1763975882802,0.4926,2812.5,2811.6,0.1]
["bitfinex","ETHUSD",1763975883028,0.4926,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1763975883233,0.4527,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1763975883430,0.4527,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1763975883640,0.4926,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763975884272,0.4926,2812.3,2811.6,0.1]
["bitfinex","ETHUSD",1763975884470,0.1957,2811.7,2811.6,0.1]
["bitfinex","ETHUSD",1763975884650,0.1957,2812.6,2811.5,0.001]
["bitfinex","ETHUSD",1763975884651,0.1957,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1763975884820,0.1957,2812.6,2811.6,0.405504]
["bitfinex","ETHUSD",1763975885023,0.6883,2812.6,2812.1,0.1]
["bitfinex","ETHUSD",1763975885228,0.6883,2812.6,2811.7,0.1]
["bitfinex","ETHUSD",1763975885557,0.4926,2812.5,2811.7,0.1]
["bitfinex","ETHUSD",1763975885753,0.1957,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763975885931,0.1957,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763975886255,0.6883,2812.6,2811.8,0.1]
["bitfinex","ETHUSD",1763975886446,0.6883,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763975886646,0.6883,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763975887052,0.6883,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763975887235,0.6883,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763975887436,0.6874,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763975888237,0.4917,2812.5,2812.0,0.1]
["bitfinex","ETHUSD",1763975888437,0.452,2812.1,2811.5,0.101]
["bitfinex","ETHUSD",1763975888832,0.9437,2812.1,2811.5,0.101]
["bitfinex","ETHUSD",1763975889242,0.1957,2812.6,2811.5,0.101]
["bitfinex","ETHUSD",1763975889444,0.1957,2812.6,2811.8,0.1]
["bitfinex","ETHUSD",1763975889445,0.6874,2812.6,2811.8,0.1]
["bitfinex","ETHUSD",1763975889643,0.4917,2812.5,2811.8,0.1]
["bitfinex","ETHUSD",1763975889845,0.4917,2812.5,2811.5,0.101]
["bitfinex","ETHUSD",1763975889846,0.6374,2811.9,2811.5,0.101]
["bitfinex","ETHUSD",1763975890368,0.452,2811.6,2811.2,0.1]
["bitfinex","ETHUSD",1763975890867,0.9437,2811.6,2811.2,0.1]
["bitfinex","ETHUSD",1763975891268,0.452,2811.3,2810.8,0.1]
["bitfinex","ETHUSD",1763975891563,0.4917,2811.5,2810.8,0.1]
["bitfinex","ETHUSD",1763975891771,0.4917,2811.4,2810.8,0.1]
["bitfinex","ETHUSD",1763975892070,0.4917,2811.4,2810.5,0.1]
["bitfinex","ETHUSD",1763975892769,0.4917,2811.8,2810.6,0.03557959]
["bitfinex","ETHUSD",1763975892971,0.1854,2811.9,2811.3,0.1]
["bitfinex","ETHUSD",1763975893146,0.6771,2811.9,2811.2,0.1]
["bitfinex","ETHUSD",1763975893463,0.6771,2811.9,2810.9,0.405504]
["bitfinex","ETHUSD",1763975893636,0.1854,2811.9,2810.9,0.405504]
["bitfinex","ETHUSD",1763975893832,0.4917,2812.4,2811.8,0.1]
["bitfinex","ETHUSD",1763975894448,0.94350264,2813.3,2811.8,0.1]
["bitfinex","ETHUSD",1763975894449,0.6771,2813.4,2812.2,7.08254888]
["bitfinex","ETHUSD",1763975894655,0.6771,2813.4,2812.6,0.1]
["bitfinex","ETHUSD",1763975894656,0.1854,2813.4,2812.6,0.1]
["bitfinex","ETHUSD",1763975894853,0.1854,2813.4,2812.4,0.405504]
["bitfinex","ETHUSD",1763975895154,0.4917,2813.3,2812.4,0.405504]
["bitfinex","ETHUSD",1763975895394,0.4917,2813.3,2811.9,8.21954152]
["bitfinex","ETHUSD",1763975895596,0.4917,2813.3,2812.8,0.1]
["bitfinex","ETHUSD",1763975895775,0.1854,2813.4,2812.8,0.1]
["bitfinex","ETHUSD",1763975895776,0.1854,2813.4,2813.1,0.1]
["bitfinex","ETHUSD",1763975895976,0.1846,2813.4,2813.1,0.1]
["bitfinex","ETHUSD",1763975896682,0.002,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1763975897278,0.4937,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1763975897494,0.4937,2813.7,2813.1,0.1]
["bitfinex","ETHUSD",1763975897692,0.002,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763975898047,0.4937,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763975898191,0.4937,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763975898355,0.4937,2813.7,2812.8,3.96058]
["bitfinex","ETHUSD",1763975898551,0.4937,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1763975899101,0.002,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763975899401,0.002,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763975900954,0.002,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763975901290,0.002,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763975901453,0.002,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1763975901893,0.002,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763975902102,0.002,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1763975902290,0.002,2813.7,2812.1,3.5560613]
["bitfinex","ETHUSD",1763975902291,0.4937,2813.7,2812.1,3.5560613]
["bitfinex","ETHUSD",1763975902488,0.4937,2813.7,2813.1,0.1]
["bitfinex","ETHUSD",1763975902685,0.4937,2813.7,2812.7,3.5552986]
["bitfinex","ETHUSD",1763975902887,0.002,2813.7,2813.3,0.1]
["bitfinex","ETHUSD",1763975903067,0.002,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1763975903266,0.002,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763975904885,0.002,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1763975905086,0.002,2813.7,2813.6,0.505504]
["bitfinex","ETHUSD",1763975905488,0.002,2813.7,2813.2,7.08254888]
["bitfinex","ETHUSD",1763975905714,0.002,2813.7,2813.2,8.14629501]
["bitfinex","ETHUSD",1763975906012,0.002,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763975906185,0.002,2813.7,2813.2,8.14629501]
["bitfinex","ETHUSD",1763975906186,0.002,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1763975906385,0.452,2813.5,2812.8,0.1]
["bitfinex","ETHUSD",1763975906589,0.452,2813.5,2811.9,3.55631423]
["bitfinex","ETHUSD",1763975906590,0.452,2813.5,2813.0,0.1]
["bitfinex","ETHUSD",1763975906904,0.002,2813.7,2813.3,0.1]
["bitfinex","ETHUSD",1763975907106,0.002,2813.7,2813.0,0.23]
["bitfinex","ETHUSD",1763975907312,0.002,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1763975908877,0.9457,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763975909352,0.9457,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763975909553,0.9457,2813.7,2813.1,0.43659983]
["bitfinex","ETHUSD",1763975909705,0.9457,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1763975909906,0.002,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763975910222,0.002,2813.7,2813.6,0.505504]
["bitfinex","ETHUSD",1763975911017,0.002,2813.7,2813.6,4.05966948]
["bitfinex","ETHUSD",1763975911239,0.002,2813.7,2813.6,7.08736445]
["bitfinex","ETHUSD",1763975911543,0.002,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1763975911704,0.0012,2814.9,2814.0,1.31249664]
["bitfinex","ETHUSD",1763975911903,0.0012,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763975912104,0.0012,2814.9,2814.5,7.31154888]
["bitfinex","ETHUSD",1763975912344,0.0012,2814.9,2814.8,0.505504]
["bitfinex","ETHUSD",1763975918113,0.0012,2814.9,2814.8,4.05815427]
["bitfinex","ETHUSD",1763975918546,0.0012,2814.9,2814.8,7.37248427]
["bitfinex","ETHUSD",1763975918719,0.0012,2814.9,2814.8,1.64149664]
["bitfinex","ETHUSD",1763975919134,0.0012,2814.9,2814.8,5.19414691]
["bitfinex","ETHUSD",1763975919316,0.0012,2814.9,2814.8,5.78667709]
["bitfinex","ETHUSD",1763975919737,0.0004,2814.9,2814.8,5.82220359]
["bitfinex","ETHUSD",1763975920041,0.0004,2814.9,2814.8,1.32703418]
["bitfinex","ETHUSD",1763975920234,0.0004,2814.9,2814.8,0.734504]
["bitfinex","ETHUSD",1763975920744,0.0004,2814.9,2814.8,4.32268077]
["bitfinex","ETHUSD",1763975921440,0.0004,2814.9,2814.8,0.734504]
["bitfinex","ETHUSD",1763975922144,0.0004,2814.9,2814.8,4.28715427]
["bitfinex","ETHUSD",1763975922512,0.0004,2814.9,2814.8,10.91220853]
["bitfinex","ETHUSD",1763975922736,0.0004,2814.9,2814.8,12.52253062]
["bitfinex","ETHUSD",1763975924112,0.0012,2815.5,2815.4,0.505504]
["bitfinex","ETHUSD",1763975924325,0.0012,2815.5,2815.4,7.35955826]
["bitfinex","ETHUSD",1763975924726,0.9138,2815.5,2815.2,0.1]
["bitfinex","ETHUSD",1763975924956,0.4557,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1763975925159,0.4569,2815.4,2815.1,0.229]
["bitfinex","ETHUSD",1763975925455,0.4569,2815.4,2815.2,0.1]
["bitfinex","ETHUSD",1763975926087,0.4569,2815.4,2814.6,4.28402242]
["bitfinex","ETHUSD",1763975926088,0.657,2814.9,2813.8,0.229]
["bitfinex","ETHUSD",1763975926225,0.4688,2814.8,2813.8,0.229]
["bitfinex","ETHUSD",1763975926561,0.9268,2814.8,2814.5,0.1]
["bitfinex","ETHUSD",1763975926928,0.458,2814.7,2814.5,0.1]
["bitfinex","ETHUSD",1763975927425,0.4688,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975927663,0.4688,2814.4,2813.6,6.62505426]
["bitfinex","ETHUSD",1763975927976,0.1882,2814.9,2814.0,6.72505426]
["bitfinex","ETHUSD",1763975927977,0.6462,2814.9,2814.0,6.72505426]
["bitfinex","ETHUSD",1763975928126,0.6462,2814.9,2814.1,0.229]
["bitfinex","ETHUSD",1763975928325,0.6462,2814.9,2814.2,0.405504]
["bitfinex","ETHUSD",1763975928764,0.6462,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1763975929072,0.458,2814.8,2814.3,0.1]
["bitfinex","ETHUSD",1763975929428,0.4688,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1763975930062,0.458,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1763975930231,0.6462,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1763975930747,0.458,2814.8,2814.4,0.1]
["bitfinex","ETHUSD",1763975931271,0.1882,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1763975931437,0.458,2814.8,2814.4,0.1]
["bitfinex","ETHUSD",1763975931828,0.4688,2814.5,2814.1,0.229]
["bitfinex","ETHUSD",1763975932029,0.4688,2814.5,2814.2,0.78540543]
["bitfinex","ETHUSD",1763975932253,0.458,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1763975932565,0.4688,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1763975932860,0.4688,2814.3,2814.1,0.329]
["bitfinex","ETHUSD",1763975933059,0.458,2814.7,2814.1,0.329]
["bitfinex","ETHUSD",1763975933255,0.458,2814.7,2814.3,0.1]
["bitfinex","ETHUSD",1763975933649,0.458,2814.7,2814.1,0.229]
["bitfinex","ETHUSD",1763975933961,0.1882,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1763975934162,0.1902,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1763975934360,0.6482,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1763975934861,0.458,2814.8,2814.5,0.1]
["bitfinex","ETHUSD",1763975935762,0.4688,2814.6,2814.5,0.1]
["bitfinex","ETHUSD",1763975935963,0.458,2814.8,2814.5,0.1]
["bitfinex","ETHUSD",1763975937364,0.4688,2814.6,2814.5,0.1]
["bitfinex","ETHUSD",1763975937591,0.4688,2814.6,2814.3,0.1]
["bitfinex","ETHUSD",1763975937730,0.4688,2814.4,2814.3,0.329]
["bitfinex","ETHUSD",1763975939381,0.4688,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763975939382,0.9268,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763975939584,0.9268,2814.4,2814.2,0.229]
["bitfinex","ETHUSD",1763975939585,0.4688,2814.3,2814.2,0.229]
["bitfinex","ETHUSD",1763975939773,0.4688,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1763975939974,0.9268,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763975940300,0.1902,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763975940601,0.4688,2814.1,2814.0,0.101]
["bitfinex","ETHUSD",1763975940763,0.4688,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975941095,0.9268,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975941893,0.4688,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975942116,0.7578819,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763975942266,0.458,2814.6,2814.0,0.101]
["bitfinex","ETHUSD",1763975942461,0.4688,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975942862,0.9268,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975943673,0.926,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975948597,0.4749,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763975948985,0.4889,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975949521,0.9638,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763975950813,1.2920444,2814.1,2813.7,0.001]
["bitfinex","ETHUSD",1763975951014,0.6673,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763975951176,0.6673,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763975951382,0.4831,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763975951892,0.958,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763975955598,1.187,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763975958496,0.958,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763975961638,2.17391101,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763975961839,2.85165,2813.1,2810.9,0.5329]
["bitfinex","ETHUSD",1763975962040,2.7112866,2813.0,2810.9,0.5329]
["bitfinex","ETHUSD",1763975962244,2.7112866,2813.0,2811.0,0.3559]
["bitfinex","ETHUSD",1763975962245,0.32744534,2812.9,2811.0,0.3559]
["bitfinex","ETHUSD",1763975962410,0.99254534,2812.9,2811.0,0.4559]
["bitfinex","ETHUSD",1763975962616,0.6651,2812.9,2811.0,0.1]
["bitfinex","ETHUSD",1763975962920,0.80195596,2812.8,2811.0,0.69020543]
["bitfinex","ETHUSD",1763975963237,0.32705596,2812.7,2811.0,0.69020543]
["bitfinex","ETHUSD",1763975963436,2.04841796,2812.7,2810.9,0.177]
["bitfinex","ETHUSD",1763975963622,0.90699264,2812.4,2810.6,0.277]
["bitfinex","ETHUSD",1763975963929,0.55605596,2812.3,2810.7,0.1]
["bitfinex","ETHUSD",1763975964138,0.229,2812.3,2810.6,0.177]
["bitfinex","ETHUSD",1763975964350,0.4749,2812.2,2810.6,0.177]
["bitfinex","ETHUSD",1763975964700,0.4749,2812.2,2810.7,0.1]
["bitfinex","ETHUSD",1763975964953,0.4749,2812.2,2810.8,0.03557705]
["bitfinex","ETHUSD",1763975965234,0.229,2812.1,2810.6,1.21310543]
["bitfinex","ETHUSD",1763975965412,0.229,2812.1,2810.8,0.1]
["bitfinex","ETHUSD",1763975965636,0.229,2812.1,2810.7,0.4559]
["bitfinex","ETHUSD",1763975965637,0.4749,2812.0,2810.7,0.4559]
["bitfinex","ETHUSD",1763975965934,0.4749,2812.0,2810.8,0.1]
["bitfinex","ETHUSD",1763975966136,0.4749,2812.0,2810.7,0.4559]
["bitfinex","ETHUSD",1763975966332,0.4749,2812.0,2810.8,0.1]
["bitfinex","ETHUSD",1763975966540,0.4749,2812.3,2811.1,6.62505426]
["bitfinex","ETHUSD",1763975966757,0.4749,2812.3,2811.2,1.42390943]
["bitfinex","ETHUSD",1763975966919,0.4749,2812.3,2811.2,1.52390943]
["bitfinex","ETHUSD",1763975967254,0.4741,2812.3,2811.3,0.3559]
["bitfinex","ETHUSD",1763975967406,0.4741,2812.3,2811.2,0.66250543]
["bitfinex","ETHUSD",1763975967601,0.4741,2812.3,2811.3,0.1]
["bitfinex","ETHUSD",1763975968037,0.4741,2812.3,2811.3,0.3567]
["bitfinex","ETHUSD",1763975968212,0.4741,2812.3,2811.2,0.66250543]
["bitfinex","ETHUSD",1763975968417,0.4741,2812.3,2811.2,0.61250543]
["bitfinex","ETHUSD",1763975969342,0.4741,2812.3,2811.0,0.3567]
["bitfinex","ETHUSD",1763975969515,0.229,2812.2,2811.1,0.1]
["bitfinex","ETHUSD",1763975969921,0.75288584,2812.6,2811.0,0.3567]
["bitfinex","ETHUSD",1763975969922,0.7039,2812.1,2811.2,0.3567]
["bitfinex","ETHUSD",1763975970120,0.7039,2812.1,2811.3,0.1]
["bitfinex","ETHUSD",1763975970340,0.75285114,2812.8,2811.2,0.3567]
["bitfinex","ETHUSD",1763975970341,0.4749,2812.4,2811.2,0.3567]
["bitfinex","ETHUSD",1763975970542,0.4749,2812.4,2811.4,6.72505426]
["bitfinex","ETHUSD",1763975970841,0.4749,2812.4,2811.8,0.1]
["bitfinex","ETHUSD",1763975971027,0.7039,2812.7,2811.8,0.1]
["bitfinex","ETHUSD",1763975971628,0.4749,2812.7,2811.8,0.3567]
["bitfinex","ETHUSD",1763975971829,0.1902,2812.9,2812.1,0.1]
["bitfinex","ETHUSD",1763975972048,0.1902,2812.9,2812.2,0.1]
["bitfinex","ETHUSD",1763975972539,0.1902,2812.9,2812.3,0.1796]
["bitfinex","ETHUSD",1763975972713,0.1902,2812.9,2812.3,0.2796]
["bitfinex","ETHUSD",1763975972912,0.002,2813.1,2812.3,0.5363]
["bitfinex","ETHUSD",1763975973166,0.002,2813.1,2812.4,0.71613543]
["bitfinex","ETHUSD",1763975974153,0.002,2813.1,2812.3,0.2796]
["bitfinex","ETHUSD",1763975974321,0.002,2813.1,2812.4,6.98175426]
["bitfinex","ETHUSD",1763975974841,0.002,2813.1,2812.5,0.1]
["bitfinex","ETHUSD",1763975976755,0.002,2813.1,2812.4,6.98175426]
["bitfinex","ETHUSD",1763975976948,0.002,2813.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975977154,0.002,2813.1,2812.6,0.80817543]
["bitfinex","ETHUSD",1763975977462,0.002,2813.1,2812.6,0.70817543]
["bitfinex","ETHUSD",1763975977649,0.486,2813.1,2812.5,0.1]
["bitfinex","ETHUSD",1763975977845,0.002,2813.1,2812.5,0.1]
["bitfinex","ETHUSD",1763975978145,0.002,2813.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975978347,0.002,2813.1,2812.4,6.98175426]
["bitfinex","ETHUSD",1763975978551,0.002,2813.1,2812.5,0.72613543]
["bitfinex","ETHUSD",1763975978727,0.002,2813.1,2812.6,0.1]
["bitfinex","ETHUSD",1763975978922,0.002,2813.1,2812.6,0.3567]
["bitfinex","ETHUSD",1763975979122,0.002,2813.1,2812.7,0.1]
["bitfinex","ETHUSD",1763975979323,0.002,2813.1,2812.6,0.3567]
["bitfinex","ETHUSD",1763975979324,0.002,2813.1,2812.5,0.72613543]
["bitfinex","ETHUSD",1763975980436,0.486,2813.1,2812.5,0.72613543]
["bitfinex","ETHUSD",1763975980761,0.6559,2812.6,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975980965,0.4686,2812.5,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975981154,0.1873,2812.6,2812.1,0.1796]
["bitfinex","ETHUSD",1763975981459,0.1873,2812.6,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975981460,0.484,2812.6,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975981653,0.4686,2812.1,2811.6,6.62505426]
["bitfinex","ETHUSD",1763975982031,0.484,2812.6,2811.6,7.28755969]
["bitfinex","ETHUSD",1763975982358,0.1873,2812.8,2811.6,7.28755969]
["bitfinex","ETHUSD",1763975982359,0.1873,2812.8,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975982560,0.484,2812.7,2812.0,6.62505426]
["bitfinex","ETHUSD",1763975982725,0.484,2812.7,2812.0,6.72505426]
["bitfinex","ETHUSD",1763975982923,0.484,2812.7,2811.6,7.28755969]
["bitfinex","ETHUSD",1763975983172,0.484,2812.7,2811.6,0.66250543]
["bitfinex","ETHUSD",1763975983366,0.484,2812.7,2811.5,6.72505426]
["bitfinex","ETHUSD",1763975984240,0.484,2812.7,2811.5,6.98175426]
["bitfinex","ETHUSD",1763975984456,0.484,2812.7,2811.8,0.1]
["bitfinex","ETHUSD",1763975985544,0.484,2812.7,2811.6,7.4452518]
["bitfinex","ETHUSD",1763975985545,0.484,2812.7,2811.7,0.405504]
["bitfinex","ETHUSD",1763975985745,0.484,2812.7,2811.8,0.78507558]
["bitfinex","ETHUSD",1763975986079,0.484,2812.7,2811.6,7.1885518]
["bitfinex","ETHUSD",1763975986265,0.484,2812.7,2811.8,0.1]
["bitfinex","ETHUSD",1763975986645,0.484,2812.7,2811.6,7.4452518]
["bitfinex","ETHUSD",1763975986850,0.484,2812.7,2811.9,0.1]
["bitfinex","ETHUSD",1763975987577,0.1873,2812.8,2812.1,7.1885518]
["bitfinex","ETHUSD",1763975987747,0.1873,2812.8,2812.2,0.71885518]
["bitfinex","ETHUSD",1763975987949,0.1873,2812.8,2812.2,0.1796]
["bitfinex","ETHUSD",1763975988146,0.683,2812.8,2812.1,7.2681518]
["bitfinex","ETHUSD",1763975988573,0.4957,2812.7,2812.1,7.2681518]
["bitfinex","ETHUSD",1763975988775,0.002,2813.1,2812.1,7.2681518]
["bitfinex","ETHUSD",1763975988973,0.4957,2813.0,2812.1,7.2681518]
["bitfinex","ETHUSD",1763975989278,0.4547,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763975989483,0.4957,2813.0,2811.7,0.1]
["bitfinex","ETHUSD",1763975989484,0.1889,2812.9,2811.7,0.1]
["bitfinex","ETHUSD",1763975989815,0.6846,2812.9,2811.6,7.0885518]
["bitfinex","ETHUSD",1763975990010,0.4547,2811.7,2810.5,7.0885518]
["bitfinex","ETHUSD",1763975990171,0.84354674,2812.8,2810.5,7.0885518]
["bitfinex","ETHUSD",1763975990172,0.4547,2811.4,2810.5,7.4452518]
["bitfinex","ETHUSD",1763975990369,0.9504,2811.4,2810.5,7.4452518]
["bitfinex","ETHUSD",1763975990755,0.4957,2811.3,2810.5,7.4452518]
["bitfinex","ETHUSD",1763975990955,0.4949,2811.3,2810.5,7.4452518]
["bitfinex","ETHUSD",1763975991376,0.4547,2811.2,2810.5,7.0885518]
["bitfinex","ETHUSD",1763975992507,0.4547,2811.2,2810.6,0.178]
["bitfinex","ETHUSD",1763975993215,0.4957,2811.5,2810.6,0.178]
["bitfinex","ETHUSD",1763975993494,0.9504,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763975993795,0.4547,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975994012,0.6837,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975994164,0.4547,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975994357,1.1794,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975995109,0.4957,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763975995407,0.229,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763975995577,0.4547,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975996010,0.9504,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975997026,0.4547,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975997226,0.229,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975997826,0.4957,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763975998132,0.229,2811.4,2810.7,7.0885518]
["bitfinex","ETHUSD",1763975998330,0.4547,2811.0,2810.7,7.0885518]
["bitfinex","ETHUSD",1763975998840,0.9504,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763975999911,0.229,2811.0,2810.7,7.0885518]
["bitfinex","ETHUSD",1763976000410,1.1794,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763976001023,1.1794,2811.0,2809.7,0.18512202]
["bitfinex","ETHUSD",1763976001024,0.6436,2810.7,2809.0,0.5401]
["bitfinex","ETHUSD",1763976001224,0.4547,2810.3,2809.2,0.3605]
["bitfinex","ETHUSD",1763976001451,0.229,2810.2,2809.1,7.0885518]
["bitfinex","ETHUSD",1763976001702,0.229,2810.1,2809.6,7.0885518]
["bitfinex","ETHUSD",1763976002002,0.229,2810.1,2809.1,7.0885518]
["bitfinex","ETHUSD",1763976002230,0.229,2810.0,2809.1,7.0885518]
["bitfinex","ETHUSD",1763976002428,0.6436,2809.2,2808.7,7.0885518]
["bitfinex","ETHUSD",1763976002629,0.4957,2809.1,2808.7,7.0885518]
["bitfinex","ETHUSD",1763976002827,0.6436,2808.8,2808.2,7.0885518]
["bitfinex","ETHUSD",1763976003031,0.1889,2809.5,2809.0,0.3605]
["bitfinex","ETHUSD",1763976003376,0.70402395,2810.2,2808.5,7.0885518]
["bitfinex","ETHUSD",1763976003377,0.229,2809.4,2808.5,7.0885518]
["bitfinex","ETHUSD",1763976003572,0.229,2809.4,2809.0,7.0885518]
["bitfinex","ETHUSD",1763976003749,0.7247,2809.4,2808.6,7.0885518]
["bitfinex","ETHUSD",1763976003946,0.229,2809.3,2808.8,0.405504]
["bitfinex","ETHUSD",1763976004153,0.4957,2809.7,2808.8,0.405504]
["bitfinex","ETHUSD",1763976004333,0.229,2809.6,2808.8,0.405504]
["bitfinex","ETHUSD",1763976004533,0.229,2809.6,2808.7,0.405504]
["bitfinex","ETHUSD",1763976004774,0.4957,2809.5,2808.7,0.405504]
["bitfinex","ETHUSD",1763976004948,0.229,2809.4,2808.8,0.1]
["bitfinex","ETHUSD",1763976005150,0.229,2809.4,2808.7,1.51540958]
["bitfinex","ETHUSD",1763976005151,0.229,2809.4,2808.7,1.15490958]
["bitfinex","ETHUSD",1763976005660,0.4957,2809.3,2808.5,0.405504]
["bitfinex","ETHUSD",1763976006037,0.4957,2809.3,2808.3,0.1]
["bitfinex","ETHUSD",1763976006238,0.4957,2809.3,2808.2,0.405504]
["bitfinex","ETHUSD",1763976006682,0.229,2809.2,2808.6,0.1]
["bitfinex","ETHUSD",1763976006884,0.4957,2809.7,2808.7,0.405504]
["bitfinex","ETHUSD",1763976007068,0.229,2809.6,2808.7,0.766004]
["bitfinex","ETHUSD",1763976007247,0.229,2809.6,2808.7,1.55155958]
["bitfinex","ETHUSD",1763976007646,0.4957,2809.7,2808.8,0.405504]
["bitfinex","ETHUSD",1763976007848,0.229,2809.6,2808.8,0.405504]
["bitfinex","ETHUSD",1763976008246,0.4957,2809.7,2808.8,0.505504]
["bitfinex","ETHUSD",1763976008473,0.4957,2809.7,2808.7,1.14605558]
["bitfinex","ETHUSD",1763976008474,0.229,2809.7,2809.0,0.405504]
["bitfinex","ETHUSD",1763976009399,0.6814,2810.2,2809.5,0.405504]
["bitfinex","ETHUSD",1763976009571,0.7215,2810.1,2809.2,0.405504]
["bitfinex","ETHUSD",1763976009755,0.7215,2810.1,2809.2,1.21911958]
["bitfinex","ETHUSD",1763976009960,0.4925,2810.0,2809.2,1.21911958]
["bitfinex","ETHUSD",1763976010183,0.4925,2810.0,2808.8,0.405504]
["bitfinex","ETHUSD",1763976010478,0.4925,2810.0,2808.6,7.0885518]
["bitfinex","ETHUSD",1763976011193,0.4925,2810.0,2808.7,0.405504]
["bitfinex","ETHUSD",1763976012152,0.229,2809.9,2808.7,0.405504]
["bitfinex","ETHUSD",1763976012389,0.6646,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763976012799,0.4124,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976013083,0.4925,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763976013277,0.4124,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976013278,0.1834,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976013480,0.6759,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976013683,0.4812,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763976013886,0.6759,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976014059,0.9049,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763976014572,0.1834,2809.3,2808.6,0.4605]
["bitfinex","ETHUSD",1763976014752,0.4925,2809.5,2808.7,0.1]
["bitfinex","ETHUSD",1763976014957,0.229,2809.5,2808.8,0.405504]
["bitfinex","ETHUSD",1763976015156,0.4925,2810.0,2808.8,0.405504]
["bitfinex","ETHUSD",1763976015356,0.4925,2810.0,2808.5,7.0895518]
["bitfinex","ETHUSD",1763976015357,0.4925,2810.0,2809.0,7.4940558]
["bitfinex","ETHUSD",1763976015553,0.4925,2810.0,2809.3,0.405504]
["bitfinex","ETHUSD",1763976015769,0.4925,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763976015770,0.4925,2810.0,2808.6,8.15800698]
["bitfinex","ETHUSD",1763976016064,0.4925,2810.0,2808.7,0.405504]
["bitfinex","ETHUSD",1763976016564,0.41244172,2809.9,2808.3,0.3605]
["bitfinex","ETHUSD",1763976016764,0.41244172,2809.9,2808.4,0.405504]
["bitfinex","ETHUSD",1763976016993,0.4925,2809.8,2808.2,0.406504]
["bitfinex","ETHUSD",1763976017291,1.24307647,2809.8,2808.2,0.406504]
["bitfinex","ETHUSD",1763976017593,0.21706421,2809.7,2808.2,0.406504]
["bitfinex","ETHUSD",1763976017761,0.70956421,2809.7,2808.2,0.406504]
["bitfinex","ETHUSD",1763976018162,0.6646,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1763976018584,1.1571,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1763976018899,0.6646,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1763976019121,1.3871,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1763976019978,1.3871,2808.6,2807.9,0.11502131]
["bitfinex","ETHUSD",1763976019979,0.4593,2808.3,2807.9,0.11502131]
["bitfinex","ETHUSD",1763976020201,0.481,2808.0,2807.9,0.11502131]
["bitfinex","ETHUSD",1763976020818,0.9735,2808.0,2807.9,0.11502131]
["bitfinex","ETHUSD",1763976021246,0.9735,2808.0,2806.0,0.1816]
["bitfinex","ETHUSD",1763976021380,0.1834,2806.1,2805.0,0.03565062]
["bitfinex","ETHUSD",1763976021584,1.52400448,2806.0,2804.3,0.18535701]
["bitfinex","ETHUSD",1763976021842,0.4144,2806.4,2804.5,2.82079]
["bitfinex","ETHUSD",1763976022147,0.9108194,2807.0,2805.9,0.1816]
["bitfinex","ETHUSD",1763976022479,0.4925,2806.9,2805.9,0.1816]
["bitfinex","ETHUSD",1763976022682,0.4925,2806.9,2805.6,0.1816]
["bitfinex","ETHUSD",1763976022997,1.24266359,2806.9,2805.2,7.0885518]
["bitfinex","ETHUSD",1763976023330,0.4925,2806.9,2805.6,7.0885518]
["bitfinex","ETHUSD",1763976023617,0.1863194,2807.0,2806.2,0.405504]
["bitfinex","ETHUSD",1763976023786,0.1863194,2807.0,2806.1,7.0885518]
["bitfinex","ETHUSD",1763976023985,0.1863194,2807.0,2806.2,0.80363937]
["bitfinex","ETHUSD",1763976024186,0.1863194,2807.0,2806.1,7.0885518]
["bitfinex","ETHUSD",1763976024187,0.1863194,2807.0,2806.3,0.78921912]
["bitfinex","ETHUSD",1763976024416,0.1834,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1763976025006,0.1863194,2807.0,2806.0,0.768004]
["bitfinex","ETHUSD",1763976025420,0.1863194,2807.0,2806.0,0.868004]
["bitfinex","ETHUSD",1763976025589,0.1834,2806.9,2806.0,0.768004]
["bitfinex","ETHUSD",1763976025784,0.1863194,2807.0,2806.5,0.405504]
["bitfinex","ETHUSD",1763976026257,0.1863194,2807.0,2806.4,7.0885518]
["bitfinex","ETHUSD",1763976026854,0.1863194,2807.0,2806.1,0.78575558]
["bitfinex","ETHUSD",1763976027026,0.1863194,2807.0,2806.6,0.405504]
["bitfinex","ETHUSD",1763976027362,0.4925,2807.8,2806.6,1.51740958]
["bitfinex","ETHUSD",1763976027573,0.4925,2807.8,2806.6,0.405504]
["bitfinex","ETHUSD",1763976027725,1.24211871,2807.8,2806.3,0.405504]
["bitfinex","ETHUSD",1763976028127,1.24211871,2807.7,2806.2,0.405504]
["bitfinex","ETHUSD",1763976028365,0.74961871,2807.6,2806.2,0.405504]
["bitfinex","ETHUSD",1763976028564,0.98261871,2807.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763976028777,2.01772587,2807.4,2805.5,0.3625]
["bitfinex","ETHUSD",1763976028934,2.29204846,2807.3,2805.6,7.0885518]
["bitfinex","ETHUSD",1763976029128,1.47511871,2807.2,2806.0,0.405504]
["bitfinex","ETHUSD",1763976029324,0.74961871,2807.1,2806.0,0.405504]
["bitfinex","ETHUSD",1763976029586,0.4925,2807.2,2806.6,0.405504]
["bitfinex","ETHUSD",1763976029587,0.74961871,2807.2,2806.6,0.405504]
["bitfinex","ETHUSD",1763976029866,0.4925,2807.6,2806.6,0.405504]
["bitfinex","ETHUSD",1763976030061,1.24268224,2807.8,2806.3,0.405504]
["bitfinex","ETHUSD",1763976030226,0.96892361,2807.7,2806.2,7.0885518]
["bitfinex","ETHUSD",1763976030425,2.92545704,2807.6,2805.8,0.90699264]
["bitfinex","ETHUSD",1763976030626,0.75018224,2807.5,2805.7,7.4510518]
["bitfinex","ETHUSD",1763976030868,1.84972407,2807.3,2805.7,7.4510518]
["bitfinex","ETHUSD",1763976031032,1.84972407,2807.3,2805.1,0.1816]
["bitfinex","ETHUSD",1763976031033,0.94273143,2807.0,2805.2,7.4510518]
["bitfinex","ETHUSD",1763976031232,0.1834,2806.0,2805.2,7.4510518]
["bitfinex","ETHUSD",1763976031685,0.1834,2806.0,2805.2,7.0885518]
["bitfinex","ETHUSD",1763976031828,0.1834,2806.0,2805.1,0.1816]
["bitfinex","ETHUSD",1763976031829,0.6759,2806.0,2805.1,0.1816]
["bitfinex","ETHUSD",1763976032029,0.6759,2806.0,2804.6,7.0885518]
["bitfinex","ETHUSD",1763976032262,1.42563445,2806.0,2805.2,0.1816]
["bitfinex","ETHUSD",1763976032459,1.42563445,2806.0,2804.3,7.4510518]
["bitfinex","ETHUSD",1763976033030,3.60045579,2806.0,2804.3,7.4510518]
["bitfinex","ETHUSD",1763976033225,14.686319,2805.8,2803.3,0.18533013]
["bitfinex","ETHUSD",1763976033472,4.65699264,2805.9,2804.3,7.0885518]
["bitfinex","ETHUSD",1763976033473,1.45479361,2805.7,2804.3,7.0885518]
["bitfinex","ETHUSD",1763976033825,0.1834,2805.9,2804.8,7.0885518]
["bitfinex","ETHUSD",1763976033999,0.1834,2806.4,2805.3,7.0885518]
["bitfinex","ETHUSD",1763976034200,0.94273143,2806.6,2804.9,1.28860707]
["bitfinex","ETHUSD",1763976034201,0.1834,2806.6,2805.8,7.0885518]
["bitfinex","ETHUSD",1763976034373,0.94273143,2807.1,2805.8,7.0885518]
["bitfinex","ETHUSD",1763976034374,0.1834,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1763976034575,0.1834,2807.3,2806.4,0.405504]
["bitfinex","ETHUSD",1763976034791,0.1834,2807.6,2806.4,0.405504]
["bitfinex","ETHUSD",1763976034974,0.1834,2807.6,2806.6,0.1]
["bitfinex","ETHUSD",1763976035206,0.1834,2807.6,2806.5,0.768004]
["bitfinex","ETHUSD",1763976035405,0.1834,2807.6,2806.8,0.405504]
["bitfinex","ETHUSD",1763976035915,0.21874137,2807.7,2806.8,0.405504]
["bitfinex","ETHUSD",1763976036118,0.4925,2807.6,2806.5,0.78565558]
["bitfinex","ETHUSD",1763976036321,0.4925,2807.6,2805.8,7.0885518]
["bitfinex","ETHUSD",1763976036617,3.76718345,2807.5,2805.7,0.3625]
["bitfinex","ETHUSD",1763976036832,2.01684632,2807.4,2805.8,0.1]
["bitfinex","ETHUSD",1763976037107,0.74905052,2807.3,2805.8,0.405504]
["bitfinex","ETHUSD",1763976037317,0.96789872,2807.2,2805.8,0.505504]
["bitfinex","ETHUSD",1763976037489,0.98305052,2807.1,2805.8,0.405504]
["bitfinex","ETHUSD",1763976037685,0.98305052,2807.1,2805.8,0.505504]
["bitfinex","ETHUSD",1763976037686,1.47975052,2807.1,2805.8,0.505504]
["bitfinex","ETHUSD",1763976038100,0.98305052,2807.1,2805.8,0.405504]
["bitfinex","ETHUSD",1763976038322,1.24575052,2807.0,2805.3,7.4510518]
["bitfinex","ETHUSD",1763976038523,1.17673143,2807.1,2804.9,0.89045518]
["bitfinex","ETHUSD",1763976038524,2.94936075,2806.9,2804.9,0.89045518]
["bitfinex","ETHUSD",1763976038728,1.89004316,2806.8,2805.2,7.0885518]
["bitfinex","ETHUSD",1763976038886,0.74905052,2806.7,2805.2,7.0885518]
["bitfinex","ETHUSD",1763976039091,1.24575052,2806.7,2805.2,7.0850518]
["bitfinex","ETHUSD",1763976039295,1.47975052,2806.6,2805.2,7.0850518]
["bitfinex","ETHUSD",1763976039586,0.74905052,2806.5,2805.3,0.74483518]
["bitfinex","ETHUSD",1763976039817,1.47975052,2806.4,2805.3,0.74483518]
["bitfinex","ETHUSD",1763976040003,0.7307,2806.4,2805.3,0.74483518]
["bitfinex","ETHUSD",1763976040215,0.4967,2806.3,2805.3,0.74483518]
["bitfinex","ETHUSD",1763976040593,0.4967,2806.3,2805.4,0.405504]
["bitfinex","ETHUSD",1763976040811,1.43943143,2806.8,2805.4,0.768804]
["bitfinex","ETHUSD",1763976041130,1.7402811,2806.7,2805.3,0.74483518]
["bitfinex","ETHUSD",1763976041425,0.94273143,2806.4,2804.9,0.1816]
["bitfinex","ETHUSD",1763976041601,0.74950666,2806.3,2804.9,0.1816]
["bitfinex","ETHUSD",1763976041798,1.19899538,2806.2,2804.9,0.1816]
["bitfinex","ETHUSD",1763976041997,0.234,2806.1,2804.9,0.1816]
["bitfinex","ETHUSD",1763976042200,0.7307,2806.1,2804.9,0.1816]
["bitfinex","ETHUSD",1763976042618,0.4967,2806.0,2804.9,0.1816]
["bitfinex","ETHUSD",1763976043125,0.4283,2805.9,2804.9,0.1816]
["bitfinex","ETHUSD",1763976043423,1.69632983,2805.9,2804.4,0.0912]
["bitfinex","ETHUSD",1763976043624,0.95000298,2805.8,2804.4,0.0912]
["bitfinex","ETHUSD",1763976043848,0.95000298,2805.8,2804.5,0.1]
["bitfinex","ETHUSD",1763976043999,0.4967,2805.7,2804.5,0.1]
["bitfinex","ETHUSD",1763976044193,0.45330298,2805.8,2804.4,0.4545]
["bitfinex","ETHUSD",1763976044194,0.234,2805.6,2804.6,0.768804]
["bitfinex","ETHUSD",1763976044427,0.234,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763976044631,0.21930298,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1763976045060,0.1943,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1763976045212,0.94273143,2806.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976045417,0.234,2806.3,2805.3,0.4643]
["bitfinex","ETHUSD",1763976045712,0.234,2806.2,2805.3,0.4643]
["bitfinex","ETHUSD",1763976045972,0.4967,2806.5,2805.4,0.405504]
["bitfinex","ETHUSD",1763976046162,1.87517963,2806.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763976046314,0.234,2806.4,2805.6,0.405504]
["bitfinex","ETHUSD",1763976046517,0.234,2806.3,2805.6,7.53741056]
["bitfinex","ETHUSD",1763976046745,0.234,2806.3,2805.6,0.4633]
["bitfinex","ETHUSD",1763976047073,0.234,2806.3,2805.3,0.001]
["bitfinex","ETHUSD",1763976047074,0.1818,2805.7,2805.3,0.001]
["bitfinex","ETHUSD",1763976047212,1.84972407,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763976047418,0.234,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976047612,0.4887,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1763976047919,0.234,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763976048318,0.4887,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976049430,0.7227,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976049831,0.94273143,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1763976050032,0.234,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976050444,0.4887,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976050646,0.7227,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976051050,1.99190504,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976051540,2.40938898,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976051724,2.89065284,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976052277,1.94792141,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976052426,1.6214478,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976052832,2.89058944,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976053039,1.53037407,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976053261,2.79663167,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976053432,2.91677031,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976053636,2.47036971,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976053811,3.66849552,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976054014,2.01813106,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976054214,1.80083542,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976054451,1.92082581,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976054939,3.18708152,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976055114,2.95308152,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976055314,2.69201973,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976055926,2.36575966,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976056143,0.75172521,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976056343,1.47442521,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976056665,1.92082581,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976056834,2.73960808,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976057471,3.29987004,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976057671,3.27811926,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976057967,7.72279786,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976058145,3.15798062,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976058348,7.56003486,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976058542,3.15798062,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976058778,3.39198062,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976059068,2.83171866,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976059268,3.83838122,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976059450,3.27811926,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976059974,3.83838122,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976060177,0.75172521,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763976060340,17.33093877,2805.4,2804.1,0.0912]
["bitfinex","ETHUSD",1763976060536,1.62464974,2805.6,2803.1,1.08779264]
["bitfinex","ETHUSD",1763976060537,2.24708777,2805.3,2803.6,0.1]
["bitfinex","ETHUSD",1763976060840,0.1818,2803.2,2802.0,0.3643]
["bitfinex","ETHUSD",1763976061073,0.1818,2803.2,2800.9,0.0922]
["bitfinex","ETHUSD",1763976061074,1.19468394,2803.1,2801.0,0.36975432]
["bitfinex","ETHUSD",1763976061236,6.61860656,2802.5,2801.0,0.00545432]
["bitfinex","ETHUSD",1763976061435,0.1818,2801.1,2801.0,0.00545432]
["bitfinex","ETHUSD",1763976061636,0.6705,2801.1,2800.1,0.1863]
["bitfinex","ETHUSD",1763976061864,1.55280993,2801.8,2800.1,0.1863]
["bitfinex","ETHUSD",1763976061865,0.75172521,2801.7,2800.1,0.1863]
["bitfinex","ETHUSD",1763976062047,0.234,2801.6,2800.1,0.1863]
["bitfinex","ETHUSD",1763976062257,0.4887,2801.6,2800.1,0.69549066]
["bitfinex","ETHUSD",1763976062457,0.234,2801.5,2800.2,0.1863]
["bitfinex","ETHUSD",1763976062671,0.234,2801.5,2800.0,0.1]
["bitfinex","ETHUSD",1763976062935,0.234,2801.5,2800.1,0.7621]
["bitfinex","ETHUSD",1763976063178,0.235,2801.4,2800.2,6.66860656]
["bitfinex","ETHUSD",1763976063364,0.235,2801.8,2801.4,0.1161]
["bitfinex","ETHUSD",1763976063769,0.235,2801.9,2801.4,0.5911]
["bitfinex","ETHUSD",1763976063953,0.235,2801.9,2801.1,0.1161]
["bitfinex","ETHUSD",1763976064143,0.4168,2801.9,2798.4,0.09999999]
["bitfinex","ETHUSD",1763976064350,0.1818,2801.9,2800.4,0.475]
["bitfinex","ETHUSD",1763976064563,0.235,2801.8,2800.4,0.475]
["bitfinex","ETHUSD",1763976064965,0.4887,2801.7,2800.4,0.475]
["bitfinex","ETHUSD",1763976065580,0.4887,2801.7,2800.2,0.12]
["bitfinex","ETHUSD",1763976066087,0.235,2801.6,2800.3,0.475]
["bitfinex","ETHUSD",1763976066285,0.235,2801.6,2800.2,0.12]
["bitfinex","ETHUSD",1763976066489,0.4887,2801.5,2800.3,0.475]
["bitfinex","ETHUSD",1763976066693,0.1818,2801.9,2800.3,0.475]
["bitfinex","ETHUSD",1763976066694,0.6705,2801.9,2800.3,0.575]
["bitfinex","ETHUSD",1763976066891,0.235,2801.4,2800.6,0.1]
["bitfinex","ETHUSD",1763976067195,0.235,2801.4,2800.4,1.498982]
["bitfinex","ETHUSD",1763976067196,0.235,2801.4,2800.4,1.093478]
["bitfinex","ETHUSD",1763976067400,0.7093,2801.4,2800.3,0.475]
["bitfinex","ETHUSD",1763976067559,0.7093,2801.4,2800.2,0.12]
["bitfinex","ETHUSD",1763976067954,0.4743,2801.3,2800.2,0.12]
["bitfinex","ETHUSD",1763976069254,0.235,2801.2,2800.2,0.12]
["bitfinex","ETHUSD",1763976069513,0.235,2801.1,2800.2,0.12]
["bitfinex","ETHUSD",1763976069670,0.235,2801.0,2800.2,0.22]
["bitfinex","ETHUSD",1763976069866,0.235,2801.0,2800.2,0.12]
["bitfinex","ETHUSD",1763976070068,0.1823,2800.9,2800.2,0.12]
["bitfinex","ETHUSD",1763976070599,0.7093,2800.8,2800.2,0.12]
["bitfinex","ETHUSD",1763976071121,1.38129264,2800.7,2800.2,0.12]
["bitfinex","ETHUSD",1763976071321,1.30278992,2800.6,2800.2,0.12]
["bitfinex","ETHUSD",1763976071696,0.4743,2800.5,2800.2,0.12]
["bitfinex","ETHUSD",1763976072098,0.235,2800.4,2800.2,0.12]
["bitfinex","ETHUSD",1763976072302,0.4743,2800.3,2800.2,0.12]
["bitfinex","ETHUSD",1763976072503,0.235,2800.3,2800.2,0.12]
["bitfinex","ETHUSD",1763976072690,0.1823,2800.9,2800.2,0.12]
["bitfinex","ETHUSD",1763976073027,0.235,2800.8,2800.2,0.12]
["bitfinex","ETHUSD",1763976073328,0.1823,2800.9,2800.2,0.12]
["bitfinex","ETHUSD",1763976073488,0.1823,2801.1,2800.2,0.12]
["bitfinex","ETHUSD",1763976073686,0.235,2801.0,2800.2,0.12]
["bitfinex","ETHUSD",1763976073885,0.4743,2801.0,2800.2,0.12]
["bitfinex","ETHUSD",1763976074124,0.235,2800.9,2800.2,0.12]
["bitfinex","ETHUSD",1763976074329,0.56033464,2802.2,2800.3,0.466]
["bitfinex","ETHUSD",1763976074623,6.66860656,2802.8,2800.5,0.405504]
["bitfinex","ETHUSD",1763976074853,0.93999564,2802.9,2800.3,0.466]
["bitfinex","ETHUSD",1763976074854,0.235,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763976075056,0.235,2801.7,2800.8,0.566]
["bitfinex","ETHUSD",1763976075218,0.235,2801.7,2800.8,0.466]
["bitfinex","ETHUSD",1763976075419,0.4743,2802.3,2801.6,0.1161]
["bitfinex","ETHUSD",1763976075637,0.4743,2802.7,2801.6,0.1161]
["bitfinex","ETHUSD",1763976075832,0.235,2802.6,2801.6,0.1161]
["bitfinex","ETHUSD",1763976076240,0.7093,2802.5,2801.6,0.1161]
["bitfinex","ETHUSD",1763976076552,0.7093,2802.5,2801.3,0.1161]
["bitfinex","ETHUSD",1763976076759,0.7093,2802.5,2800.1,3.6700556]
["bitfinex","ETHUSD",1763976076760,22.623294,2802.3,2800.4,0.466]
["bitfinex","ETHUSD",1763976076943,4.0851813,2802.2,2800.5,0.405504]
["bitfinex","ETHUSD",1763976077119,0.4743,2802.1,2800.5,0.466]
["bitfinex","ETHUSD",1763976077318,2.677865,2802.0,2800.5,0.466]
["bitfinex","ETHUSD",1763976077518,0.235,2801.9,2800.5,0.466]
["bitfinex","ETHUSD",1763976077744,0.4173,2801.9,2800.5,0.466]
["bitfinex","ETHUSD",1763976078054,0.1823,2801.9,2800.5,0.466]
["bitfinex","ETHUSD",1763976078224,0.4743,2802.1,2800.6,0.405504]
["bitfinex","ETHUSD",1763976078418,0.235,2801.8,2800.7,0.466]
["bitfinex","ETHUSD",1763976079462,0.235,2801.8,2800.2,0.12]
["bitfinex","ETHUSD",1763976079626,0.1823,2801.9,2800.2,0.12]
["bitfinex","ETHUSD",1763976079627,0.4743,2801.7,2800.2,0.686]
["bitfinex","ETHUSD",1763976079824,0.235,2801.6,2800.2,0.686]
["bitfinex","ETHUSD",1763976080025,0.235,2801.5,2800.3,0.566]
["bitfinex","ETHUSD",1763976080226,0.1823,2801.9,2800.5,0.1]
["bitfinex","ETHUSD",1763976080434,0.4743,2802.2,2800.6,0.405504]
["bitfinex","ETHUSD",1763976080649,0.235,2802.1,2801.1,0.1]
["bitfinex","ETHUSD",1763976080821,1.21563512,2802.6,2801.2,0.5821]
["bitfinex","ETHUSD",1763976080822,0.4743,2802.6,2801.2,0.5821]
["bitfinex","ETHUSD",1763976081020,0.74199423,2803.0,2801.3,0.405504]
["bitfinex","ETHUSD",1763976081333,0.235,2802.9,2801.7,0.1]
["bitfinex","ETHUSD",1763976081533,0.235,2802.9,2801.3,0.405504]
["bitfinex","ETHUSD",1763976081534,0.7093,2802.9,2801.3,0.871504]
["bitfinex","ETHUSD",1763976081731,0.7093,2802.9,2801.3,0.466]
["bitfinex","ETHUSD",1763976081937,0.4743,2802.8,2801.2,0.1161]
["bitfinex","ETHUSD",1763976082150,0.90699264,2802.4,2801.2,0.5821]
["bitfinex","ETHUSD",1763976082323,0.235,2802.3,2801.2,0.5821]
["bitfinex","ETHUSD",1763976082533,0.235,2802.2,2801.2,0.1161]
["bitfinex","ETHUSD",1763976083062,0.235,2802.1,2801.2,0.1161]
["bitfinex","ETHUSD",1763976083247,0.93999564,2802.8,2801.2,0.1161]
["bitfinex","ETHUSD",1763976083425,0.235,2802.8,2801.3,0.871504]
["bitfinex","ETHUSD",1763976083824,0.235,2802.8,2800.7,0.90699264]
["bitfinex","ETHUSD",1763976083825,1.84482298,2800.1,2799.4,1.07309378]
["bitfinex","ETHUSD",1763976084166,0.1823,2800.4,2799.2,0.1154]
["bitfinex","ETHUSD",1763976084167,0.4194823,2800.0,2799.2,0.1154]
["bitfinex","ETHUSD",1763976084363,0.239,2800.1,2799.2,0.1154]
["bitfinex","ETHUSD",1763976084572,0.239,2800.1,2799.3,0.466]
["bitfinex","ETHUSD",1763976084726,0.239,2800.1,2799.3,3.03249827]
["bitfinex","ETHUSD",1763976084918,0.239,2800.1,2799.3,0.466]
["bitfinex","ETHUSD",1763976085873,0.74405324,2800.6,2799.3,0.466]
["bitfinex","ETHUSD",1763976086027,0.239,2801.2,2800.5,0.1161]
["bitfinex","ETHUSD",1763976086360,0.7125,2801.2,2799.4,0.69156926]
["bitfinex","ETHUSD",1763976086574,0.7125,2801.2,2799.5,0.466]
["bitfinex","ETHUSD",1763976086575,0.74486339,2801.2,2799.5,0.466]
["bitfinex","ETHUSD",1763976086866,0.1866732,2801.3,2799.8,2.376971]
["bitfinex","ETHUSD",1763976087023,0.1866732,2801.3,2800.0,4.5515]
["bitfinex","ETHUSD",1763976087230,0.1866732,2801.3,2800.1,0.5821]
["bitfinex","ETHUSD",1763976088221,0.74804868,2801.2,2800.1,0.5821]
["bitfinex","ETHUSD",1763976088469,0.239,2801.1,2800.1,0.5821]
["bitfinex","ETHUSD",1763976088822,0.4256732,2801.3,2800.1,0.5821]
["bitfinex","ETHUSD",1763976089124,0.74804893,2801.2,2800.1,0.5821]
["bitfinex","ETHUSD",1763976089325,0.75042661,2801.1,2800.1,0.5821]
["bitfinex","ETHUSD",1763976089559,0.75042661,2801.0,2800.1,0.5821]
["bitfinex","ETHUSD",1763976089763,0.75042661,2800.9,2800.1,0.5821]
["bitfinex","ETHUSD",1763976089987,0.75042661,2800.8,2800.1,0.1161]
["bitfinex","ETHUSD",1763976090146,0.93999564,2800.6,2799.2,0.1154]
["bitfinex","ETHUSD",1763976090351,0.93999564,2800.2,2799.2,0.1154]
["bitfinex","ETHUSD",1763976090550,1.69042225,2800.1,2799.2,0.1154]
["bitfinex","ETHUSD",1763976090791,0.98942661,2800.0,2799.2,0.1154]
["bitfinex","ETHUSD",1763976090946,0.75042661,2799.9,2799.2,0.5814]
["bitfinex","ETHUSD",1763976091155,1.69042225,2799.8,2799.2,0.1154]
["bitfinex","ETHUSD",1763976091401,3.62372164,2799.6,2798.2,0.1154]
["bitfinex","ETHUSD",1763976091687,0.93999564,2798.8,2798.2,0.1154]
["bitfinex","ETHUSD",1763976091857,1.92942225,2798.7,2798.2,0.1154]
["bitfinex","ETHUSD",1763976092062,0.98942661,2798.6,2798.2,0.1154]
["bitfinex","ETHUSD",1763976092264,0.98942661,2798.6,2798.0,0.1397]
["bitfinex","ETHUSD",1763976092265,0.75042661,2798.5,2798.0,0.1397]
["bitfinex","ETHUSD",1763976092466,0.239,2798.6,2797.0,0.1161]
["bitfinex","ETHUSD",1763976092467,1.22472661,2798.4,2797.0,0.1161]
["bitfinex","ETHUSD",1763976092654,1.87272225,2798.3,2797.0,0.5821]
["bitfinex","ETHUSD",1763976092857,0.75042661,2798.2,2797.0,0.5821]
["bitfinex","ETHUSD",1763976093099,0.75042661,2798.1,2797.0,0.5821]
["bitfinex","ETHUSD",1763976093402,0.239,2798.2,2797.0,0.5821]
["bitfinex","ETHUSD",1763976093805,0.239,2798.4,2797.0,0.5821]
["bitfinex","ETHUSD",1763976094354,0.74724174,2798.3,2797.0,0.5821]
["bitfinex","ETHUSD",1763976094601,0.93999564,2798.8,2798.3,0.1397]
["bitfinex","ETHUSD",1763976094806,1.25800352,2799.0,2798.3,0.1397]
["bitfinex","ETHUSD",1763976094807,0.239,2799.0,2798.3,0.1397]
["bitfinex","ETHUSD",1763976094951,1.44030352,2799.3,2798.3,0.1397]
["bitfinex","ETHUSD",1763976094952,0.74742117,2798.9,2798.3,0.1397]
["bitfinex","ETHUSD",1763976095296,0.1823,2799.3,2798.3,0.1397]
["bitfinex","ETHUSD",1763976095297,0.98603004,2799.1,2798.3,0.1397]
["bitfinex","ETHUSD",1763976095585,0.7470276,2799.0,2798.3,0.1397]
["bitfinex","ETHUSD",1763976095749,1.12229564,2799.3,2798.3,0.1397]
["bitfinex","ETHUSD",1763976095951,0.239,2799.2,2798.3,0.1397]
["bitfinex","ETHUSD",1763976096186,0.74705202,2799.1,2798.3,0.1397]
["bitfinex","ETHUSD",1763976096391,0.93381502,2799.5,2798.4,0.9072387]
["bitfinex","ETHUSD",1763976096686,0.239,2799.8,2798.4,0.871504]
["bitfinex","ETHUSD",1763976096854,2.14471304,2799.7,2798.3,0.1397]
["bitfinex","ETHUSD",1763976097050,0.93381502,2799.5,2798.3,0.1397]
["bitfinex","ETHUSD",1763976097292,0.7468204,2799.4,2798.3,0.1397]
["bitfinex","ETHUSD",1763976097475,0.9858204,2799.3,2798.3,0.1397]
["bitfinex","ETHUSD",1763976097785,0.93381502,2799.7,2798.4,0.4751]
["bitfinex","ETHUSD",1763976097989,1.44790352,2799.9,2798.4,0.4751]
["bitfinex","ETHUSD",1763976097990,0.239,2799.3,2798.4,0.4751]
["bitfinex","ETHUSD",1763976098377,1.61461502,2799.9,2798.5,0.44123742]
["bitfinex","ETHUSD",1763976098553,0.7463455,2799.8,2798.5,0.405504]
["bitfinex","ETHUSD",1763976098755,0.9853455,2799.7,2798.5,0.4751]
["bitfinex","ETHUSD",1763976098963,0.239,2799.6,2798.5,0.4751]
["bitfinex","ETHUSD",1763976099361,0.7463455,2799.7,2798.5,0.4751]
["bitfinex","ETHUSD",1763976099590,0.239,2799.6,2798.5,0.4751]
["bitfinex","ETHUSD",1763976099765,0.7463455,2799.5,2798.5,0.4751]
["bitfinex","ETHUSD",1763976100084,0.239,2799.4,2798.5,0.4751]
["bitfinex","ETHUSD",1763976100288,0.18700605,2799.8,2798.5,0.4751]
["bitfinex","ETHUSD",1763976100500,0.74600814,2800.0,2798.6,0.405504]
["bitfinex","ETHUSD",1763976100790,0.20162277,2800.5,2798.7,0.405504]
["bitfinex","ETHUSD",1763976100977,0.239,2800.1,2798.7,0.880604]
["bitfinex","ETHUSD",1763976101389,0.20162277,2800.5,2798.9,0.405504]
["bitfinex","ETHUSD",1763976101601,2.52519656,2801.4,2798.8,0.51082959]
["bitfinex","ETHUSD",1763976101602,1.42671502,2801.2,2799.3,4.88473973]
["bitfinex","ETHUSD",1763976101765,0.98541144,2801.0,2799.5,0.405504]
["bitfinex","ETHUSD",1763976101965,0.74641144,2801.1,2799.7,0.405504]
["bitfinex","ETHUSD",1763976102160,0.002,2801.2,2799.7,0.405504]
["bitfinex","ETHUSD",1763976102420,0.002,2801.2,2799.9,0.405504]
["bitfinex","ETHUSD",1763976102596,0.239,2801.1,2799.9,0.405504]
["bitfinex","ETHUSD",1763976102895,0.239,2801.1,2800.0,0.4751]
["bitfinex","ETHUSD",1763976103101,0.002,2801.2,2800.1,0.405504]
["bitfinex","ETHUSD",1763976103271,0.241,2801.2,2800.3,0.405504]
["bitfinex","ETHUSD",1763976103476,0.241,2801.2,2800.3,0.880604]
["bitfinex","ETHUSD",1763976104016,0.002,2801.2,2800.4,0.4751]
["bitfinex","ETHUSD",1763976104225,0.241,2801.2,2800.4,0.4751]
["bitfinex","ETHUSD",1763976104719,0.7464146,2801.1,2799.9,0.1158]
["bitfinex","ETHUSD",1763976104864,0.7464146,2801.1,2800.0,0.405504]
["bitfinex","ETHUSD",1763976105063,0.239,2801.1,2800.2,0.405504]
["bitfinex","ETHUSD",1763976105476,0.241,2801.2,2800.3,0.4751]
["bitfinex","ETHUSD",1763976106265,0.002,2801.2,2800.4,0.405504]
["bitfinex","ETHUSD",1763976106799,0.002,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976107286,0.002,2801.2,2801.1,0.996004]
["bitfinex","ETHUSD",1763976107898,0.002,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976108098,0.002,2801.2,2801.1,0.996004]
["bitfinex","ETHUSD",1763976108614,0.002,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976108837,0.002,2801.2,2801.1,0.5905]
["bitfinex","ETHUSD",1763976109205,0.002,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976109650,0.002,2801.2,2801.1,0.5892]
["bitfinex","ETHUSD",1763976109964,0.0012,2801.2,2801.1,0.994704]
["bitfinex","ETHUSD",1763976110659,0.0012,2801.2,2801.1,0.5892]
["bitfinex","ETHUSD",1763976110831,0.0012,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976111665,0.0012,2801.2,2801.1,0.5892]
["bitfinex","ETHUSD",1763976111820,0.0012,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976112718,0.0012,2801.2,2801.1,0.5892]
["bitfinex","ETHUSD",1763976113021,0.0012,2801.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976114528,0.0012,2801.2,2801.1,0.5892]
["bitfinex","ETHUSD",1763976114773,0.1899,2803.1,2801.1,0.994704]
["bitfinex","ETHUSD",1763976114971,0.4602,2802.8,2801.5,0.405504]
["bitfinex","ETHUSD",1763976115170,0.1899,2803.1,2801.9,0.405504]
["bitfinex","ETHUSD",1763976115571,0.1899,2803.1,2802.1,0.405504]
["bitfinex","ETHUSD",1763976115773,0.1899,2803.1,2801.1,0.1154]
["bitfinex","ETHUSD",1763976115979,0.4602,2802.8,2801.6,0.405504]
["bitfinex","ETHUSD",1763976116341,0.4602,2802.8,2801.6,0.505504]
["bitfinex","ETHUSD",1763976116542,0.4602,2802.8,2801.7,0.1]
["bitfinex","ETHUSD",1763976116741,0.4602,2802.8,2801.6,0.879304]
["bitfinex","ETHUSD",1763976116954,0.56010376,2802.9,2802.1,0.1]
["bitfinex","ETHUSD",1763976117360,0.56010376,2802.9,2802.2,0.1271]
["bitfinex","ETHUSD",1763976118277,0.56010376,2802.9,2802.3,0.405504]
["bitfinex","ETHUSD",1763976118647,0.56010376,2802.9,2802.4,0.1]
["bitfinex","ETHUSD",1763976118973,0.56010376,2802.9,2802.3,0.405504]
["bitfinex","ETHUSD",1763976119273,0.56010376,2802.9,2802.3,0.879304]
["bitfinex","ETHUSD",1763976119441,0.56010376,2802.9,2802.5,0.1]
["bitfinex","ETHUSD",1763976119869,0.56010376,2802.9,2802.6,0.405504]
["bitfinex","ETHUSD",1763976120080,0.56010376,2802.9,2802.7,0.1]
["bitfinex","ETHUSD",1763976120468,0.56010376,2802.9,2802.7,0.4738]
["bitfinex","ETHUSD",1763976120786,0.56010376,2802.9,2802.4,0.405504]
["bitfinex","ETHUSD",1763976120986,0.56010376,2802.9,2802.7,0.1]
["bitfinex","ETHUSD",1763976121405,0.56010376,2802.9,2802.6,0.405504]
["bitfinex","ETHUSD",1763976121701,0.56010376,2802.9,2802.4,0.405504]
["bitfinex","ETHUSD",1763976121850,0.56010376,2802.9,2802.2,0.1271]
["bitfinex","ETHUSD",1763976122054,0.4602,2803.2,2802.3,0.405504]
["bitfinex","ETHUSD",1763976122468,0.4602,2803.2,2801.6,0.4738]
["bitfinex","ETHUSD",1763976122672,0.4602,2803.2,2801.3,0.1]
["bitfinex","ETHUSD",1763976122868,0.4602,2803.2,2801.2,0.5738]
["bitfinex","ETHUSD",1763976123075,0.4602,2803.2,2801.2,0.4738]
["bitfinex","ETHUSD",1763976123411,0.4602,2803.2,2801.1,0.1154]
["bitfinex","ETHUSD",1763976123552,0.4602,2803.2,2801.0,0.001]
["bitfinex","ETHUSD",1763976123553,7.95281264,2802.7,2801.0,0.001]
["bitfinex","ETHUSD",1763976123754,1.54213939,2802.6,2801.1,0.1154]
["bitfinex","ETHUSD",1763976123988,0.237,2802.5,2801.1,0.1154]
["bitfinex","ETHUSD",1763976124170,0.4602,2802.5,2801.1,0.1154]
["bitfinex","ETHUSD",1763976124381,0.4602,2802.5,2801.2,0.1]
["bitfinex","ETHUSD",1763976124607,0.4602,2802.5,2801.0,0.001]
["bitfinex","ETHUSD",1763976124759,0.237,2802.4,2801.1,0.1154]
["bitfinex","ETHUSD",1763976125155,0.1913,2802.6,2801.1,0.1154]
["bitfinex","ETHUSD",1763976125156,0.4602,2802.3,2801.1,0.1154]
["bitfinex","ETHUSD",1763976125360,0.4602,2802.3,2801.0,0.001]
["bitfinex","ETHUSD",1763976125875,0.6972,2802.3,2801.1,0.5892]
["bitfinex","ETHUSD",1763976126081,0.6972,2802.3,2801.0,0.001]
["bitfinex","ETHUSD",1763976126082,0.1913,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763976126619,0.1913,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763976126887,0.4602,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763976129796,0.237,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763976130001,0.237,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763976130381,0.4748,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763976131617,0.90699264,2800.9,2798.9,0.1271]
["bitfinex","ETHUSD",1763976131915,0.90699264,2800.9,2799.1,0.1158]
["bitfinex","ETHUSD",1763976131916,0.193,2799.9,2799.1,0.1158]
["bitfinex","ETHUSD",1763976132116,0.237,2799.8,2799.1,0.1158]
["bitfinex","ETHUSD",1763976132505,0.237,2799.8,2798.9,0.1271]
["bitfinex","ETHUSD",1763976132506,0.7118,2799.8,2798.9,0.1271]
["bitfinex","ETHUSD",1763976133616,0.711,2799.8,2798.9,0.1271]
["bitfinex","ETHUSD",1763976134718,0.4748,2799.7,2798.6,0.1271]
["bitfinex","ETHUSD",1763976134923,2.907973,2799.6,2798.4,0.12]
["bitfinex","ETHUSD",1763976135138,0.3382773,2799.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976135286,0.4691,2799.6,2798.4,0.12]
["bitfinex","ETHUSD",1763976135481,4.616322,2799.7,2798.4,0.12]
["bitfinex","ETHUSD",1763976135782,0.90699264,2799.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976135983,0.189,2798.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976136191,0.426,2798.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976136389,0.4691,2798.9,2798.4,0.12]
["bitfinex","ETHUSD",1763976136585,0.189,2799.3,2798.4,0.12]
["bitfinex","ETHUSD",1763976136785,0.193,2799.9,2798.4,0.12]
["bitfinex","ETHUSD",1763976136786,0.193,2799.9,2798.7,0.405504]
["bitfinex","ETHUSD",1763976137025,0.193,2799.9,2798.6,0.1]
["bitfinex","ETHUSD",1763976137026,0.8991,2799.9,2798.6,0.405504]
["bitfinex","ETHUSD",1763976137293,0.8991,2799.9,2798.5,0.4633]
["bitfinex","ETHUSD",1763976137530,0.4691,2799.8,2798.5,0.4633]
["bitfinex","ETHUSD",1763976137688,7.15086562,2799.7,2798.4,0.12]
["bitfinex","ETHUSD",1763976137889,0.76199656,2799.6,2798.4,0.12]
["bitfinex","ETHUSD",1763976138133,1.23109656,2799.6,2798.4,0.12]
["bitfinex","ETHUSD",1763976138416,0.7061,2799.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976138618,0.4691,2799.5,2798.4,0.12]
["bitfinex","ETHUSD",1763976138852,0.193,2799.9,2798.5,0.03573342]
["bitfinex","ETHUSD",1763976139135,0.43,2799.9,2798.4,0.6843]
["bitfinex","ETHUSD",1763976139314,0.43,2799.9,2798.5,0.868804]
["bitfinex","ETHUSD",1763976139618,0.237,2799.9,2799.2,0.1]
["bitfinex","ETHUSD",1763976139824,0.237,2799.9,2799.1,0.1]
["bitfinex","ETHUSD",1763976139991,0.426,2799.9,2799.1,0.1]
["bitfinex","ETHUSD",1763976140208,0.4691,2800.4,2799.4,0.1]
["bitfinex","ETHUSD",1763976140417,0.4691,2800.4,2799.2,0.1158]
["bitfinex","ETHUSD",1763976140418,0.237,2800.3,2799.2,0.1158]
["bitfinex","ETHUSD",1763976140615,0.237,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976140949,0.4691,2800.4,2799.4,0.1]
["bitfinex","ETHUSD",1763976141153,0.237,2800.3,2799.2,0.5791]
["bitfinex","ETHUSD",1763976141310,0.237,2800.3,2799.3,0.1]
["bitfinex","ETHUSD",1763976141908,0.7061,2800.3,2799.3,0.1]
["bitfinex","ETHUSD",1763976142110,0.237,2800.3,2799.3,0.5633]
["bitfinex","ETHUSD",1763976142412,0.4691,2800.8,2799.4,0.405504]
["bitfinex","ETHUSD",1763976142635,0.4691,2800.8,2799.7,0.1]
["bitfinex","ETHUSD",1763976142860,0.237,2800.7,2799.7,0.5633]
["bitfinex","ETHUSD",1763976143152,0.189,2801.0,2800.0,0.1]
["bitfinex","ETHUSD",1763976143350,0.189,2801.0,2799.8,0.405504]
["bitfinex","ETHUSD",1763976143552,0.189,2801.0,2800.2,0.1]
["bitfinex","ETHUSD",1763976143771,0.426,2801.0,2800.0,0.505504]
["bitfinex","ETHUSD",1763976143977,0.189,2801.0,2800.0,0.505504]
["bitfinex","ETHUSD",1763976144112,0.002,2801.4,2800.5,0.1]
["bitfinex","ETHUSD",1763976144556,0.002,2801.4,2800.6,0.405504]
["bitfinex","ETHUSD",1763976144720,0.002,2801.4,2800.1,0.1271]
["bitfinex","ETHUSD",1763976144721,0.002,2801.4,2801.2,0.1]
["bitfinex","ETHUSD",1763976144926,0.002,2801.4,2800.8,0.405504]
["bitfinex","ETHUSD",1763976145248,0.002,2801.4,2800.1,0.1271]
["bitfinex","ETHUSD",1763976145412,0.002,2801.4,2800.2,0.968804]
["bitfinex","ETHUSD",1763976145619,0.002,2801.4,2800.4,0.405504]
["bitfinex","ETHUSD",1763976145812,0.239,2801.4,2800.4,0.405504]
["bitfinex","ETHUSD",1763976146140,0.7081,2801.4,2800.3,0.4633]
["bitfinex","ETHUSD",1763976146373,0.002,2801.4,2800.5,0.4633]
["bitfinex","ETHUSD",1763976146521,0.002,2801.4,2800.1,0.1271]
["bitfinex","ETHUSD",1763976146522,0.4691,2801.3,2800.2,0.405504]
["bitfinex","ETHUSD",1763976146726,0.4691,2801.3,2800.2,0.505504]
["bitfinex","ETHUSD",1763976146950,0.4691,2801.3,2800.2,0.405504]
["bitfinex","ETHUSD",1763976148017,0.4691,2801.3,2800.1,0.1271]
["bitfinex","ETHUSD",1763976148220,0.4691,2801.3,2799.4,0.90699264]
["bitfinex","ETHUSD",1763976148221,0.189,2801.0,2799.6,0.1271]
["bitfinex","ETHUSD",1763976148450,0.236,2800.9,2799.7,0.4633]
["bitfinex","ETHUSD",1763976148651,0.236,2800.9,2799.7,0.5633]
["bitfinex","ETHUSD",1763976148855,0.189,2801.0,2799.8,0.1]
["bitfinex","ETHUSD",1763976149031,0.425,2801.0,2800.0,0.405504]
["bitfinex","ETHUSD",1763976149235,0.8941,2801.0,2799.6,0.1271]
["bitfinex","ETHUSD",1763976149416,0.6581,2801.0,2799.6,0.1271]
["bitfinex","ETHUSD",1763976149760,0.6581,2801.0,2799.7,0.44122211]
["bitfinex","ETHUSD",1763976149761,0.237,2800.9,2799.7,0.44122211]
["bitfinex","ETHUSD",1763976149921,0.426,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763976150138,0.426,2800.9,2799.8,0.5633]
["bitfinex","ETHUSD",1763976150342,0.426,2800.9,2799.8,0.4633]
["bitfinex","ETHUSD",1763976150559,0.426,2800.9,2800.0,0.405504]
["bitfinex","ETHUSD",1763976150560,0.189,2800.9,2800.0,0.405504]
["bitfinex","ETHUSD",1763976150768,0.6581,2800.9,2799.6,0.1271]
["bitfinex","ETHUSD",1763976150980,7.15086562,2800.7,2799.4,0.1271]
["bitfinex","ETHUSD",1763976151181,1.6220792,2800.6,2799.2,0.1158]
["bitfinex","ETHUSD",1763976151350,3.775146,2800.5,2798.7,0.4633]
["bitfinex","ETHUSD",1763976151689,0.74634188,2800.4,2798.7,0.4633]
["bitfinex","ETHUSD",1763976151842,0.4691,2800.4,2798.7,0.4633]
["bitfinex","ETHUSD",1763976152043,0.7061,2800.3,2798.7,0.4633]
["bitfinex","ETHUSD",1763976152244,0.237,2800.2,2798.7,0.4633]
["bitfinex","ETHUSD",1763976152463,0.4691,2800.2,2798.9,0.1]
["bitfinex","ETHUSD",1763976152665,0.237,2800.1,2798.7,0.4633]
["bitfinex","ETHUSD",1763976152945,0.237,2800.1,2798.8,0.1]
["bitfinex","ETHUSD",1763976153141,0.7061,2800.1,2798.9,0.405504]
["bitfinex","ETHUSD",1763976153445,0.4691,2800.0,2798.9,0.505504]
["bitfinex","ETHUSD",1763976153641,1.21552603,2800.5,2799.0,0.4633]
["bitfinex","ETHUSD",1763976153955,0.19306126,2800.4,2799.1,0.521304]
["bitfinex","ETHUSD",1763976154156,0.189,2800.9,2799.4,0.405504]
["bitfinex","ETHUSD",1763976154370,0.7051,2800.8,2799.4,0.405504]
["bitfinex","ETHUSD",1763976154569,0.4691,2800.8,2799.7,0.1]
["bitfinex","ETHUSD",1763976154754,0.189,2800.9,2799.7,0.03571811]
["bitfinex","ETHUSD",1763976154956,0.189,2800.9,2799.6,0.405504]
["bitfinex","ETHUSD",1763976154957,0.236,2800.7,2799.6,0.405504]
["bitfinex","ETHUSD",1763976155185,0.236,2800.7,2799.5,0.4633]
["bitfinex","ETHUSD",1763976155395,0.7051,2800.7,2799.5,0.5633]
["bitfinex","ETHUSD",1763976155701,0.4691,2800.7,2799.6,0.1]
["bitfinex","ETHUSD",1763976155904,0.236,2800.6,2799.6,0.4633]
["bitfinex","ETHUSD",1763976156184,0.4691,2800.7,2799.1,0.1158]
["bitfinex","ETHUSD",1763976156185,0.4691,2800.7,2799.4,0.4633]
["bitfinex","ETHUSD",1763976156349,0.236,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976156545,0.236,2800.5,2799.5,0.405504]
["bitfinex","ETHUSD",1763976156873,0.236,2800.5,2799.1,3.68832196]
["bitfinex","ETHUSD",1763976156874,0.236,2800.5,2799.1,0.1158]
["bitfinex","ETHUSD",1763976157073,1.19348656,2800.4,2799.1,0.1158]
["bitfinex","ETHUSD",1763976157279,0.236,2800.3,2799.2,0.405504]
["bitfinex","ETHUSD",1763976157574,1.19348656,2800.4,2799.2,0.44122849]
["bitfinex","ETHUSD",1763976157575,0.73868656,2800.4,2799.2,0.44122849]
["bitfinex","ETHUSD",1763976157754,0.4548,2800.5,2799.2,0.890904]
["bitfinex","ETHUSD",1763976157956,0.236,2800.4,2799.2,0.890904]
["bitfinex","ETHUSD",1763976158154,0.236,2800.4,2799.2,0.990904]
["bitfinex","ETHUSD",1763976158378,0.6908,2800.4,2799.2,0.990904]
["bitfinex","ETHUSD",1763976158691,0.6908,2800.4,2799.2,0.890904]
["bitfinex","ETHUSD",1763976158925,0.4548,2800.3,2799.2,0.890904]
["bitfinex","ETHUSD",1763976159198,0.4548,2800.3,2799.2,0.990904]
["bitfinex","ETHUSD",1763976159349,0.4548,2800.3,2799.1,0.1158]
["bitfinex","ETHUSD",1763976159548,0.4548,2800.3,2798.7,0.4854]
["bitfinex","ETHUSD",1763976159766,0.4548,2800.3,2798.8,0.1]
["bitfinex","ETHUSD",1763976159981,0.4548,2800.3,2798.8,0.405504]
["bitfinex","ETHUSD",1763976160177,0.236,2800.2,2798.9,0.5854]
["bitfinex","ETHUSD",1763976160348,0.4548,2800.3,2798.6,0.405504]
["bitfinex","ETHUSD",1763976160349,0.236,2800.1,2798.6,0.405504]
["bitfinex","ETHUSD",1763976160545,0.236,2800.1,2798.5,0.4854]
["bitfinex","ETHUSD",1763976160755,0.4548,2800.0,2798.5,0.4854]
["bitfinex","ETHUSD",1763976161181,0.1885,2799.9,2798.6,0.405504]
["bitfinex","ETHUSD",1763976161590,0.4548,2799.8,2798.6,0.405504]
["bitfinex","ETHUSD",1763976161786,0.4548,2799.8,2798.5,0.4854]
["bitfinex","ETHUSD",1763976162152,0.4548,2799.8,2798.4,0.221]
["bitfinex","ETHUSD",1763976162396,0.4548,2799.8,2798.5,0.405504]
["bitfinex","ETHUSD",1763976162569,0.4548,2799.8,2798.5,0.505504]
["bitfinex","ETHUSD",1763976162889,0.4548,2799.8,2798.5,0.405504]
["bitfinex","ETHUSD",1763976163098,0.236,2799.7,2798.5,0.890904]
["bitfinex","ETHUSD",1763976163295,0.4548,2799.8,2798.5,0.890904]
["bitfinex","ETHUSD",1763976163589,0.236,2799.7,2798.7,0.505504]
["bitfinex","ETHUSD",1763976163954,0.1885,2799.9,2798.9,0.405504]
["bitfinex","ETHUSD",1763976164197,0.1885,2800.2,2799.1,0.405504]
["bitfinex","ETHUSD",1763976164489,0.236,2800.1,2799.2,0.1]
["bitfinex","ETHUSD",1763976164690,0.189,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1763976164990,0.6908,2800.8,2799.6,0.405504]
["bitfinex","ETHUSD",1763976165246,0.6908,2800.8,2799.3,0.1]
["bitfinex","ETHUSD",1763976165356,0.236,2800.7,2799.3,0.405504]
["bitfinex","ETHUSD",1763976165556,0.6908,2800.7,2799.3,0.890904]
["bitfinex","ETHUSD",1763976165756,0.6908,2800.7,2799.3,0.990904]
["bitfinex","ETHUSD",1763976165989,0.4657,2800.6,2799.4,0.1]
["bitfinex","ETHUSD",1763976166193,0.7017,2800.6,2799.3,0.890904]
["bitfinex","ETHUSD",1763976166406,0.7017,2800.6,2799.4,0.1]
["bitfinex","ETHUSD",1763976166554,0.7017,2800.6,2799.3,0.890904]
["bitfinex","ETHUSD",1763976166760,0.4657,2800.5,2799.3,0.990904]
["bitfinex","ETHUSD",1763976166987,0.4657,2800.5,2799.3,0.405504]
["bitfinex","ETHUSD",1763976167896,0.4657,2800.5,2799.2,0.1158]
["bitfinex","ETHUSD",1763976168500,0.90699264,2800.8,2799.2,0.1158]
["bitfinex","ETHUSD",1763976168501,1.68506088,2800.8,2799.2,0.63692449]
["bitfinex","ETHUSD",1763976168703,0.236,2800.4,2799.3,0.890904]
["bitfinex","ETHUSD",1763976168863,0.236,2800.4,2799.2,0.1158]
["bitfinex","ETHUSD",1763976169206,0.236,2800.3,2799.3,0.4854]
["bitfinex","ETHUSD",1763976169369,0.236,2800.2,2799.6,0.1]
["bitfinex","ETHUSD",1763976169559,0.236,2800.3,2799.4,0.505504]
["bitfinex","ETHUSD",1763976169857,0.236,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976170090,0.4657,2800.2,2799.2,0.2158]
["bitfinex","ETHUSD",1763976170323,0.4657,2800.2,2799.2,0.1158]
["bitfinex","ETHUSD",1763976170600,0.4657,2800.2,2798.6,0.4854]
["bitfinex","ETHUSD",1763976170771,0.4657,2800.2,2798.7,0.1]
["bitfinex","ETHUSD",1763976170974,0.4657,2800.2,2798.6,0.5854]
["bitfinex","ETHUSD",1763976171162,0.4657,2800.2,2798.7,0.405504]
["bitfinex","ETHUSD",1763976171363,0.4657,2800.2,2798.7,0.505504]
["bitfinex","ETHUSD",1763976171580,0.74018858,2800.1,2798.7,0.505504]
["bitfinex","ETHUSD",1763976171873,1.49069774,2800.1,2798.6,0.4854]
["bitfinex","ETHUSD",1763976172069,0.4657,2800.0,2798.6,0.4854]
["bitfinex","ETHUSD",1763976172263,1.21620916,2800.0,2798.4,0.121]
["bitfinex","ETHUSD",1763976172465,0.6516,2799.9,2798.5,0.405504]
["bitfinex","ETHUSD",1763976172661,0.84723977,2799.9,2798.5,0.890904]
["bitfinex","ETHUSD",1763976172981,0.4657,2799.8,2798.5,0.890904]
["bitfinex","ETHUSD",1763976173185,0.235,2799.7,2798.5,0.890904]
["bitfinex","ETHUSD",1763976173696,0.235,2799.6,2798.7,0.1]
["bitfinex","ETHUSD",1763976174087,0.6516,2799.9,2798.8,0.52112959]
["bitfinex","ETHUSD",1763976174311,0.235,2799.8,2798.8,0.4854]
["bitfinex","ETHUSD",1763976174617,1.64718122,2800.1,2798.9,0.54123232]
["bitfinex","ETHUSD",1763976174618,0.74018858,2800.1,2798.9,0.54123232]
["bitfinex","ETHUSD",1763976174777,0.1859,2800.4,2798.9,0.405504]
["bitfinex","ETHUSD",1763976174966,0.235,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976175161,0.235,2800.3,2799.1,0.405504]
["bitfinex","ETHUSD",1763976175362,0.235,2800.3,2798.4,3.6943931]
["bitfinex","ETHUSD",1763976175363,0.4657,2800.2,2799.2,0.1158]
["bitfinex","ETHUSD",1763976175708,0.1859,2800.4,2799.2,0.1158]
["bitfinex","ETHUSD",1763976175888,0.1859,2800.4,2799.3,0.890904]
["bitfinex","ETHUSD",1763976176193,0.1859,2800.5,2799.5,0.1]
["bitfinex","ETHUSD",1763976176502,0.235,2800.4,2799.5,0.1]
["bitfinex","ETHUSD",1763976176707,0.235,2800.3,2799.4,0.4854]
["bitfinex","ETHUSD",1763976177010,0.235,2800.3,2799.3,0.405504]
["bitfinex","ETHUSD",1763976177011,0.235,2800.3,2799.3,0.505504]
["bitfinex","ETHUSD",1763976177368,0.7007,2800.3,2799.3,0.505504]
["bitfinex","ETHUSD",1763976178095,0.7007,2800.3,2799.3,0.405504]
["bitfinex","ETHUSD",1763976178286,0.235,2800.3,2799.2,0.6012]
["bitfinex","ETHUSD",1763976178487,0.4657,2800.2,2799.2,0.1158]
["bitfinex","ETHUSD",1763976178691,0.4657,2800.2,2799.3,0.03572321]
["bitfinex","ETHUSD",1763976178999,0.1859,2800.5,2799.4,0.1]
["bitfinex","ETHUSD",1763976179200,0.1859,2800.5,2799.4,0.4854]
["bitfinex","ETHUSD",1763976179401,0.235,2800.4,2799.4,0.4854]
["bitfinex","ETHUSD",1763976179808,0.7007,2800.4,2799.4,0.4854]
["bitfinex","ETHUSD",1763976179971,0.7007,2800.4,2799.3,0.505504]
["bitfinex","ETHUSD",1763976179972,0.7007,2800.4,2799.3,0.405504]
["bitfinex","ETHUSD",1763976180168,0.4657,2800.3,2799.2,0.1158]
["bitfinex","ETHUSD",1763976180710,0.463,2799.3,2798.1,0.1154]
["bitfinex","ETHUSD",1763976180871,0.1859,2798.7,2797.2,0.1271]
["bitfinex","ETHUSD",1763976181074,0.2342,2798.6,2797.2,0.1271]
["bitfinex","ETHUSD",1763976181405,0.4657,2798.5,2797.2,0.1271]
["bitfinex","ETHUSD",1763976181610,8.0728784,2798.5,2797.2,0.1271]
["bitfinex","ETHUSD",1763976181813,2.242131,2798.4,2797.2,0.1271]
["bitfinex","ETHUSD",1763976181976,0.4657,2798.4,2797.1,0.0657]
["bitfinex","ETHUSD",1763976182170,0.7007,2798.3,2797.1,0.0657]
["bitfinex","ETHUSD",1763976182710,0.90699264,2797.2,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976182910,0.7909283,2798.2,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976182911,0.76071784,2797.1,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976183110,1.44390352,2798.0,2796.4,0.4947]
["bitfinex","ETHUSD",1763976183111,1.09289264,2798.0,2796.4,0.4947]
["bitfinex","ETHUSD",1763976183315,0.1859,2798.0,2796.6,0.1]
["bitfinex","ETHUSD",1763976183472,0.235,2797.9,2797.0,0.405504]
["bitfinex","ETHUSD",1763976183810,0.235,2797.9,2796.4,0.4947]
["bitfinex","ETHUSD",1763976183811,0.235,2797.9,2796.6,0.405504]
["bitfinex","ETHUSD",1763976184029,0.1859,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1763976184030,0.6516,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1763976184177,0.235,2797.9,2797.1,0.1]
["bitfinex","ETHUSD",1763976184374,0.235,2797.9,2796.9,0.4947]
["bitfinex","ETHUSD",1763976184880,0.6516,2798.0,2796.9,0.4947]
["bitfinex","ETHUSD",1763976185080,0.6516,2798.0,2797.0,0.44125659]
["bitfinex","ETHUSD",1763976185448,0.235,2797.9,2797.1,0.6771]
["bitfinex","ETHUSD",1763976185597,0.4657,2798.5,2797.2,0.93595403]
["bitfinex","ETHUSD",1763976185782,0.235,2798.4,2797.3,0.1]
["bitfinex","ETHUSD",1763976185988,0.7007,2798.4,2797.1,0.1824]
["bitfinex","ETHUSD",1763976186208,1.44078858,2798.4,2797.1,0.1824]
["bitfinex","ETHUSD",1763976186513,0.235,2798.3,2797.2,0.405504]
["bitfinex","ETHUSD",1763976186720,0.6516,2798.7,2797.3,0.4722]
["bitfinex","ETHUSD",1763976186904,0.235,2798.6,2797.6,0.405504]
["bitfinex","ETHUSD",1763976187094,0.1859,2798.7,2797.8,0.1]
["bitfinex","ETHUSD",1763976187295,0.1859,2799.1,2797.9,0.405504]
["bitfinex","ETHUSD",1763976187522,0.235,2799.0,2797.9,0.405504]
["bitfinex","ETHUSD",1763976187813,0.235,2799.0,2797.8,0.1]
["bitfinex","ETHUSD",1763976187814,0.235,2799.0,2798.1,0.1]
["bitfinex","ETHUSD",1763976188025,0.235,2798.9,2798.0,0.4722]
["bitfinex","ETHUSD",1763976188185,0.235,2798.9,2797.2,6.70018576]
["bitfinex","ETHUSD",1763976188186,0.235,2798.9,2797.8,0.405504]
["bitfinex","ETHUSD",1763976188386,0.7029,2798.9,2797.7,0.4722]
["bitfinex","ETHUSD",1763976188612,0.7029,2798.9,2797.8,0.1]
["bitfinex","ETHUSD",1763976188613,0.4679,2798.9,2797.8,0.1]
["bitfinex","ETHUSD",1763976188830,0.7029,2798.8,2797.7,0.5722]
["bitfinex","ETHUSD",1763976188986,0.235,2798.7,2797.5,0.505504]
["bitfinex","ETHUSD",1763976189188,0.7029,2798.7,2797.5,0.405504]
["bitfinex","ETHUSD",1763976189594,0.7029,2798.6,2797.5,0.505504]
["bitfinex","ETHUSD",1763976189924,0.7029,2798.6,2797.1,3.75749651]
["bitfinex","ETHUSD",1763976189925,0.7029,2798.6,2797.1,0.6546]
["bitfinex","ETHUSD",1763976190226,0.4679,2798.5,2797.1,0.7546]
["bitfinex","ETHUSD",1763976190430,0.4679,2798.5,2797.1,0.6546]
["bitfinex","ETHUSD",1763976190632,0.4679,2798.5,2797.1,0.1824]
["bitfinex","ETHUSD",1763976190806,0.235,2798.4,2797.1,0.7546]
["bitfinex","ETHUSD",1763976191016,0.235,2798.4,2797.1,0.6546]
["bitfinex","ETHUSD",1763976191212,0.4679,2798.3,2797.1,0.7546]
["bitfinex","ETHUSD",1763976191536,0.4679,2798.3,2797.1,0.6546]
["bitfinex","ETHUSD",1763976191724,0.4679,2798.3,2797.1,0.1824]
["bitfinex","ETHUSD",1763976191921,6.70018576,2798.1,2797.1,0.1824]
["bitfinex","ETHUSD",1763976192124,0.67001858,2798.0,2797.1,0.1824]
["bitfinex","ETHUSD",1763976192343,0.6615,2797.9,2797.1,0.1824]
["bitfinex","ETHUSD",1763976192641,0.7029,2797.8,2796.6,0.1]
["bitfinex","ETHUSD",1763976192844,0.6615,2797.9,2796.7,0.4722]
["bitfinex","ETHUSD",1763976193042,0.235,2797.8,2796.9,0.1]
["bitfinex","ETHUSD",1763976193197,0.235,2797.8,2796.7,0.4722]
["bitfinex","ETHUSD",1763976193198,0.235,2797.8,2796.7,0.5722]
["bitfinex","ETHUSD",1763976193401,0.7029,2797.8,2796.8,0.1]
["bitfinex","ETHUSD",1763976193928,0.7029,2797.8,2796.7,0.5722]
["bitfinex","ETHUSD",1763976194254,0.235,2797.7,2796.7,0.5722]
["bitfinex","ETHUSD",1763976194723,7.40308576,2797.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976195061,0.74030858,2797.6,2797.0,0.001]
["bitfinex","ETHUSD",1763976195207,0.235,2797.6,2797.0,0.001]
["bitfinex","ETHUSD",1763976195544,0.4679,2797.7,2797.0,0.001]
["bitfinex","ETHUSD",1763976195710,0.1936,2797.9,2797.1,0.1824]
["bitfinex","ETHUSD",1763976196050,0.235,2797.8,2797.1,0.1824]
["bitfinex","ETHUSD",1763976196262,0.4679,2798.4,2797.2,0.877704]
["bitfinex","ETHUSD",1763976196435,0.4679,2798.8,2798.1,0.1154]
["bitfinex","ETHUSD",1763976196745,0.6615,2798.8,2798.1,0.1154]
["bitfinex","ETHUSD",1763976197046,0.7029,2798.7,2797.6,0.1154]
["bitfinex","ETHUSD",1763976197704,0.4679,2798.7,2797.6,0.1154]
["bitfinex","ETHUSD",1763976197910,0.235,2798.6,2797.6,0.15114492]
["bitfinex","ETHUSD",1763976198105,0.4679,2798.7,2797.6,0.6876]
["bitfinex","ETHUSD",1763976198304,0.235,2798.6,2797.6,0.5876]
["bitfinex","ETHUSD",1763976198738,0.235,2798.5,2797.8,0.1]
["bitfinex","ETHUSD",1763976198949,0.6558,2799.1,2797.9,0.4722]
["bitfinex","ETHUSD",1763976199251,0.6558,2799.1,2798.1,0.1]
["bitfinex","ETHUSD",1763976199252,0.235,2799.0,2798.1,0.1]
["bitfinex","ETHUSD",1763976199405,0.6558,2799.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763976199606,0.002,2799.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763976199844,0.002,2799.1,2798.4,0.405504]
["bitfinex","ETHUSD",1763976200142,0.002,2799.1,2798.4,0.505504]
["bitfinex","ETHUSD",1763976200341,0.002,2799.1,2798.2,0.505504]
["bitfinex","ETHUSD",1763976200540,0.237,2799.1,2798.1,0.4722]
["bitfinex","ETHUSD",1763976200842,0.237,2799.1,2798.2,0.405504]
["bitfinex","ETHUSD",1763976201211,0.237,2799.1,2798.2,0.505504]
["bitfinex","ETHUSD",1763976201540,0.237,2799.1,2798.2,0.405504]
["bitfinex","ETHUSD",1763976201718,0.4699,2799.1,2797.7,0.4722]
["bitfinex","ETHUSD",1763976201918,0.4699,2799.1,2797.8,0.405504]
["bitfinex","ETHUSD",1763976201919,0.235,2799.0,2797.8,0.405504]
["bitfinex","ETHUSD",1763976202130,0.235,2799.0,2798.0,0.405504]
["bitfinex","ETHUSD",1763976202333,0.4699,2799.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763976202334,0.002,2799.1,2798.1,0.1]
["bitfinex","ETHUSD",1763976202533,0.234,2798.9,2798.1,0.1]
["bitfinex","ETHUSD",1763976202719,0.002,2799.1,2798.2,0.405504]
["bitfinex","ETHUSD",1763976203040,0.234,2799.0,2798.4,0.1]
["bitfinex","ETHUSD",1763976203249,0.002,2799.1,2798.5,0.405504]
["bitfinex","ETHUSD",1763976203434,0.002,2799.1,2799.0,0.459]
["bitfinex","ETHUSD",1763976203607,0.002,2799.1,2799.0,1.336704]
["bitfinex","ETHUSD",1763976204148,0.002,2799.1,2799.0,1.436704]
["bitfinex","ETHUSD",1763976204851,0.93549473,2801.3,2799.0,1.436704]
["bitfinex","ETHUSD",1763976204852,0.4679,2800.8,2799.1,0.405504]
["bitfinex","ETHUSD",1763976205146,0.234,2800.7,2799.8,0.405504]
["bitfinex","ETHUSD",1763976205331,0.234,2801.0,2800.1,0.1]
["bitfinex","ETHUSD",1763976205540,0.1936,2801.5,2800.2,0.405504]
["bitfinex","ETHUSD",1763976205838,0.1936,2801.5,2799.9,0.4722]
["bitfinex","ETHUSD",1763976205839,0.234,2801.3,2800.4,0.1]
["bitfinex","ETHUSD",1763976206042,0.234,2801.3,2799.9,0.4722]
["bitfinex","ETHUSD",1763976206217,0.234,2801.3,2800.4,0.405504]
["bitfinex","ETHUSD",1763976206418,0.56032039,2801.1,2800.1,0.1]
["bitfinex","ETHUSD",1763976206738,0.56032039,2801.1,2800.5,0.1]
["bitfinex","ETHUSD",1763976207140,0.56032039,2801.1,2799.9,0.405504]
["bitfinex","ETHUSD",1763976207345,0.56032039,2801.1,2800.1,0.505504]
["bitfinex","ETHUSD",1763976207663,1.26222039,2801.1,2800.1,0.405504]
["bitfinex","ETHUSD",1763976207847,1.02822039,2801.1,2800.1,0.505504]
["bitfinex","ETHUSD",1763976208050,0.234,2801.0,2800.1,0.505504]
["bitfinex","ETHUSD",1763976208239,0.234,2801.0,2800.1,0.405504]
["bitfinex","ETHUSD",1763976208422,0.1936,2800.9,2800.1,0.405504]
["bitfinex","ETHUSD",1763976208626,0.1936,2800.9,2800.1,0.877704]
["bitfinex","ETHUSD",1763976208922,7.16808576,2800.8,2799.5,0.4722]
["bitfinex","ETHUSD",1763976209140,7.16808576,2800.8,2799.6,0.4722]
["bitfinex","ETHUSD",1763976209141,0.73616858,2800.7,2799.6,0.4722]
["bitfinex","ETHUSD",1763976209453,0.73616858,2800.7,2798.5,0.234]
["bitfinex","ETHUSD",1763976209454,0.234,2800.6,2799.2,0.4722]
["bitfinex","ETHUSD",1763976209615,0.7019,2800.6,2799.2,0.4722]
["bitfinex","ETHUSD",1763976210016,0.4679,2800.5,2799.2,0.4722]
["bitfinex","ETHUSD",1763976210238,0.4679,2800.5,2799.2,0.5722]
["bitfinex","ETHUSD",1763976210479,0.4679,2800.5,2799.2,0.4722]
["bitfinex","ETHUSD",1763976211349,0.4679,2800.5,2799.3,0.1]
["bitfinex","ETHUSD",1763976211777,0.234,2800.4,2799.4,0.44122594]
["bitfinex","ETHUSD",1763976211982,1.10059264,2800.9,2799.4,0.44122594]
["bitfinex","ETHUSD",1763976211983,0.234,2800.3,2799.4,0.877704]
["bitfinex","ETHUSD",1763976212294,0.234,2800.3,2799.2,0.405504]
["bitfinex","ETHUSD",1763976212593,0.234,2800.3,2799.1,0.227]
["bitfinex","ETHUSD",1763976212594,0.4679,2800.2,2799.1,0.127]
["bitfinex","ETHUSD",1763976213092,7.16808576,2800.2,2798.6,0.4722]
["bitfinex","ETHUSD",1763976213478,0.4679,2800.1,2798.6,0.4722]
["bitfinex","ETHUSD",1763976213797,1.37489264,2800.1,2798.6,0.4722]
["bitfinex","ETHUSD",1763976214149,0.4679,2800.0,2798.7,0.405504]
["bitfinex","ETHUSD",1763976214381,0.4679,2800.0,2798.9,0.1]
["bitfinex","ETHUSD",1763976214552,0.4699,2800.5,2799.1,0.405504]
["bitfinex","ETHUSD",1763976214754,0.234,2800.4,2799.3,0.505504]
["bitfinex","ETHUSD",1763976215103,0.234,2800.4,2799.4,0.1]
["bitfinex","ETHUSD",1763976215247,0.002,2800.5,2799.7,0.1]
["bitfinex","ETHUSD",1763976215448,0.234,2800.4,2799.7,0.4722]
["bitfinex","ETHUSD",1763976215701,0.002,2800.5,2799.7,0.4722]
["bitfinex","ETHUSD",1763976215851,0.002,2800.5,2800.0,0.405504]
["bitfinex","ETHUSD",1763976216046,0.002,2800.5,2800.1,0.4722]
["bitfinex","ETHUSD",1763976216361,0.002,2800.5,2800.1,0.5722]
["bitfinex","ETHUSD",1763976216571,0.234,2801.1,2800.1,0.4722]
["bitfinex","ETHUSD",1763976216786,0.3845,2801.0,2800.1,0.5722]
["bitfinex","ETHUSD",1763976217078,0.234,2801.0,2800.1,0.5722]
["bitfinex","ETHUSD",1763976217280,0.1505,2800.9,2800.2,0.1]
["bitfinex","ETHUSD",1763976217480,0.90699264,2801.5,2800.1,0.4722]
["bitfinex","ETHUSD",1763976217686,0.8902324,2801.4,2800.2,0.405504]
["bitfinex","ETHUSD",1763976218050,0.8902324,2801.4,2800.2,0.1]
["bitfinex","ETHUSD",1763976218251,0.8902324,2801.4,2800.2,0.5559]
["bitfinex","ETHUSD",1763976218561,0.8902324,2801.4,2800.0,0.405504]
["bitfinex","ETHUSD",1763976218752,0.4551,2801.3,2800.0,0.405504]
["bitfinex","ETHUSD",1763976219250,6.70018576,2801.2,2799.2,0.127]
["bitfinex","ETHUSD",1763976219448,0.71552858,2801.1,2799.6,0.5559]
["bitfinex","ETHUSD",1763976219648,0.4551,2801.0,2799.6,0.5559]
["bitfinex","ETHUSD",1763976219983,0.4551,2801.0,2799.6,0.4559]
["bitfinex","ETHUSD",1763976220290,0.3845,2800.9,2799.7,0.405504]
["bitfinex","ETHUSD",1763976220582,0.234,2800.8,2799.7,0.405504]
["bitfinex","ETHUSD",1763976220789,0.6891,2800.8,2799.7,0.505504]
["bitfinex","ETHUSD",1763976221084,0.6891,2800.8,2799.7,0.961404]
["bitfinex","ETHUSD",1763976221387,0.6891,2800.8,2799.7,0.4559]
["bitfinex","ETHUSD",1763976221586,0.4551,2800.7,2799.3,0.4559]
["bitfinex","ETHUSD",1763976221749,0.4551,2800.7,2799.3,0.5559]
["bitfinex","ETHUSD",1763976221954,0.4551,2800.7,2799.3,0.4559]
["bitfinex","ETHUSD",1763976222552,1.36209264,2800.7,2799.3,0.4559]
["bitfinex","ETHUSD",1763976222853,0.82962784,2800.6,2799.3,0.4559]
["bitfinex","ETHUSD",1763976223050,1.28472784,2800.6,2799.3,0.4559]
["bitfinex","ETHUSD",1763976223254,0.4551,2800.5,2799.3,0.4559]
["bitfinex","ETHUSD",1763976224680,0.234,2800.4,2799.4,0.1]
["bitfinex","ETHUSD",1763976224993,0.233,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976225295,0.233,2800.3,2799.4,0.4559]
["bitfinex","ETHUSD",1763976225757,0.233,2800.2,2799.2,0.127]
["bitfinex","ETHUSD",1763976225956,0.4551,2800.2,2799.2,0.127]
["bitfinex","ETHUSD",1763976226197,0.233,2800.1,2799.2,0.127]
["bitfinex","ETHUSD",1763976226392,0.82962784,2800.6,2799.2,0.5929]
["bitfinex","ETHUSD",1763976226566,1.28922784,2800.6,2799.3,0.505504]
["bitfinex","ETHUSD",1763976226773,1.05749264,2800.9,2799.3,0.871404]
["bitfinex","ETHUSD",1763976226990,1.05749264,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1763976227213,1.05749264,2800.9,2799.4,0.871404]
["bitfinex","ETHUSD",1763976227214,0.233,2800.8,2799.4,0.871404]
["bitfinex","ETHUSD",1763976227356,0.233,2800.8,2799.2,0.127]
["bitfinex","ETHUSD",1763976227357,0.90699264,2800.5,2799.2,0.127]
["bitfinex","ETHUSD",1763976227757,0.4596,2800.4,2799.2,0.127]
["bitfinex","ETHUSD",1763976228398,0.233,2800.3,2799.2,0.6929]
["bitfinex","ETHUSD",1763976228599,0.2322,2800.3,2799.2,0.5929]
["bitfinex","ETHUSD",1763976228778,0.4596,2800.2,2799.2,0.127]
["bitfinex","ETHUSD",1763976229583,0.4596,2800.2,2799.3,0.4659]
["bitfinex","ETHUSD",1763976229909,0.233,2800.1,2799.2,0.127]
["bitfinex","ETHUSD",1763976230109,0.233,2800.1,2799.2,0.5929]
["bitfinex","ETHUSD",1763976230402,0.6926,2800.1,2799.2,0.127]
["bitfinex","ETHUSD",1763976230710,0.233,2800.0,2799.3,0.4659]
["bitfinex","ETHUSD",1763976230893,0.233,2799.9,2799.3,0.5659]
["bitfinex","ETHUSD",1763976231203,0.233,2800.0,2799.3,0.4659]
["bitfinex","ETHUSD",1763976231406,0.4596,2800.5,2799.3,0.4659]
["bitfinex","ETHUSD",1763976231407,1.21027768,2800.5,2799.3,0.4659]
["bitfinex","ETHUSD",1763976231573,0.233,2800.4,2799.3,0.4659]
["bitfinex","ETHUSD",1763976231909,0.24324316,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976232208,0.24324316,2800.6,2799.6,0.1]
["bitfinex","ETHUSD",1763976232404,0.24324316,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976232606,0.233,2800.5,2799.5,0.1]
["bitfinex","ETHUSD",1763976232782,0.233,2800.5,2799.6,0.4659]
["bitfinex","ETHUSD",1763976232974,0.24324316,2800.6,2799.6,0.4659]
["bitfinex","ETHUSD",1763976233176,0.233,2800.5,2799.6,0.4659]
["bitfinex","ETHUSD",1763976233415,0.24324316,2800.6,2799.6,0.4659]
["bitfinex","ETHUSD",1763976233587,0.233,2800.5,2799.6,0.4659]
["bitfinex","ETHUSD",1763976233911,0.6926,2800.5,2799.3,0.505504]
["bitfinex","ETHUSD",1763976234220,0.6926,2800.5,2799.3,0.971404]
["bitfinex","ETHUSD",1763976234398,0.4596,2800.4,2799.3,0.4659]
["bitfinex","ETHUSD",1763976234596,0.4596,2800.4,2799.3,0.5659]
["bitfinex","ETHUSD",1763976234908,0.4596,2800.4,2799.4,0.1]
["bitfinex","ETHUSD",1763976235206,0.233,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976235412,0.233,2800.3,2799.5,0.4659]
["bitfinex","ETHUSD",1763976235607,0.4596,2800.4,2799.5,0.4659]
["bitfinex","ETHUSD",1763976235797,0.233,2800.3,2799.5,0.4659]
["bitfinex","ETHUSD",1763976235997,0.4596,2800.4,2799.2,0.6929]
["bitfinex","ETHUSD",1763976236209,0.233,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976236395,0.233,2800.3,2799.3,0.4659]
["bitfinex","ETHUSD",1763976236602,0.6926,2800.3,2799.3,0.4659]
["bitfinex","ETHUSD",1763976236798,0.6926,2800.3,2799.3,0.5659]
["bitfinex","ETHUSD",1763976237297,0.233,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976237611,0.233,2800.2,2799.4,0.1]
["bitfinex","ETHUSD",1763976237914,0.233,2800.5,2799.6,0.1]
["bitfinex","ETHUSD",1763976238207,0.233,2800.5,2799.5,0.4659]
["bitfinex","ETHUSD",1763976238412,0.233,2800.5,2799.5,0.5659]
["bitfinex","ETHUSD",1763976238811,0.75254751,2800.8,2799.7,0.405504]
["bitfinex","ETHUSD",1763976239113,0.98554751,2800.7,2799.7,0.505504]
["bitfinex","ETHUSD",1763976239312,0.75267124,2800.6,2799.5,0.5659]
["bitfinex","ETHUSD",1763976239512,0.4596,2800.6,2799.5,0.4659]
["bitfinex","ETHUSD",1763976239720,1.46588305,2800.6,2799.5,0.4659]
["bitfinex","ETHUSD",1763976240310,0.4596,2800.5,2799.5,0.4659]
["bitfinex","ETHUSD",1763976241105,0.233,2800.4,2799.5,0.5659]
["bitfinex","ETHUSD",1763976241337,0.233,2800.4,2799.6,0.1]
["bitfinex","ETHUSD",1763976241535,0.233,2800.3,2799.7,0.4659]
["bitfinex","ETHUSD",1763976243640,1.21213943,2800.7,2799.7,0.4659]
["bitfinex","ETHUSD",1763976243839,0.0895,2799.8,2799.3,0.405504]
["bitfinex","ETHUSD",1763976244040,0.233,2800.2,2799.2,0.227]
["bitfinex","ETHUSD",1763976244269,0.6926,2800.1,2799.2,0.227]
["bitfinex","ETHUSD",1763976244442,0.6926,2800.1,2799.2,0.6929]
["bitfinex","ETHUSD",1763976244443,0.233,2800.0,2799.2,0.6929]
["bitfinex","ETHUSD",1763976244913,0.233,2799.9,2799.3,0.4659]
["bitfinex","ETHUSD",1763976245310,0.4266,2799.9,2799.2,0.127]
["bitfinex","ETHUSD",1763976245537,0.4266,2799.9,2799.2,0.227]
["bitfinex","ETHUSD",1763976245746,0.4266,2799.9,2799.2,0.127]
["bitfinex","ETHUSD",1763976246253,0.4266,2799.9,2799.2,0.227]
["bitfinex","ETHUSD",1763976246449,0.4266,2799.9,2799.2,0.127]
["bitfinex","ETHUSD",1763976246742,0.4596,2799.8,2799.1,0.1947]
["bitfinex","ETHUSD",1763976246917,0.4596,2799.8,2798.8,0.4854]
["bitfinex","ETHUSD",1763976247118,0.4596,2799.8,2798.4,0.4864]
["bitfinex","ETHUSD",1763976247328,1.07976315,2799.7,2798.4,0.001]
["bitfinex","ETHUSD",1763976247519,1.12900025,2799.6,2798.4,0.001]
["bitfinex","ETHUSD",1763976247723,1.07976315,2799.5,2798.4,0.4864]
["bitfinex","ETHUSD",1763976247938,1.21646591,2799.5,2798.4,0.4864]
["bitfinex","ETHUSD",1763976248147,0.6965,2799.4,2798.4,0.4864]
["bitfinex","ETHUSD",1763976248553,0.4635,2799.4,2798.4,0.4864]
["bitfinex","ETHUSD",1763976248855,0.4266,2799.9,2799.3,0.6917]
["bitfinex","ETHUSD",1763976249055,0.4266,2799.9,2798.5,0.405504]
["bitfinex","ETHUSD",1763976249356,1.21683548,2799.9,2798.7,0.405504]
["bitfinex","ETHUSD",1763976249650,0.002,2800.3,2799.8,0.6917]
["bitfinex","ETHUSD",1763976249853,0.002,2800.3,2799.9,0.4854]
["bitfinex","ETHUSD",1763976250259,0.002,2800.3,2800.2,0.497]
["bitfinex","ETHUSD",1763976250416,0.002,2800.3,2800.2,0.902504]
["bitfinex","ETHUSD",1763976250617,0.002,2800.3,2800.2,1.487904]
["bitfinex","ETHUSD",1763976251042,0.4762,2800.3,2799.8,0.1947]
["bitfinex","ETHUSD",1763976251241,0.4762,2800.3,2799.5,0.1947]
["bitfinex","ETHUSD",1763976251628,0.002,2800.3,2799.5,0.6801]
["bitfinex","ETHUSD",1763976252045,0.002,2800.3,2799.6,0.4854]
["bitfinex","ETHUSD",1763976252434,0.0012,2800.3,2799.6,0.4854]
["bitfinex","ETHUSD",1763976253444,0.0012,2800.3,2800.2,0.497]
["bitfinex","ETHUSD",1763976253650,0.0012,2800.3,2800.2,0.9824]
["bitfinex","ETHUSD",1763976253865,0.002,2800.6,2800.2,1.387904]
["bitfinex","ETHUSD",1763976254079,0.002,2800.9,2800.6,0.505504]
["bitfinex","ETHUSD",1763976254361,0.002,2800.9,2800.8,0.902504]
["bitfinex","ETHUSD",1763976254730,0.002,2800.9,2800.8,1.387904]
["bitfinex","ETHUSD",1763976254931,0.002,2800.9,2800.8,1.487904]
["bitfinex","ETHUSD",1763976255151,0.002,2800.9,2800.8,0.9824]
["bitfinex","ETHUSD",1763976256555,0.002,2800.9,2800.4,0.505504]
["bitfinex","ETHUSD",1763976256876,0.002,2800.9,2800.8,0.497]
["bitfinex","ETHUSD",1763976257171,0.002,2800.9,2799.9,0.990904]
["bitfinex","ETHUSD",1763976257330,0.002,2800.9,2800.0,0.4854]
["bitfinex","ETHUSD",1763976257538,0.002,2800.9,2800.3,0.1]
["bitfinex","ETHUSD",1763976257935,0.002,2800.9,2800.3,0.4854]
["bitfinex","ETHUSD",1763976258135,0.002,2800.9,2800.4,0.1]
["bitfinex","ETHUSD",1763976258374,0.002,2800.9,2800.3,0.4854]
["bitfinex","ETHUSD",1763976259054,0.002,2800.9,2800.0,0.4854]
["bitfinex","ETHUSD",1763976259055,0.1557,2800.9,2800.0,0.4854]
["bitfinex","ETHUSD",1763976259308,0.1557,2800.9,2800.0,0.5854]
["bitfinex","ETHUSD",1763976259733,0.1557,2800.9,2800.0,0.4854]
["bitfinex","ETHUSD",1763976260975,0.6192,2800.9,2800.0,0.4854]
["bitfinex","ETHUSD",1763976261173,0.6192,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1763976261378,0.4635,2800.8,2799.6,0.1]
["bitfinex","ETHUSD",1763976261669,0.6965,2800.8,2799.7,0.5854]
["bitfinex","ETHUSD",1763976261847,0.6965,2800.8,2799.7,0.4854]
["bitfinex","ETHUSD",1763976262431,0.6965,2800.8,2799.7,0.5854]
["bitfinex","ETHUSD",1763976262940,0.6965,2800.8,2799.7,0.4854]
["bitfinex","ETHUSD",1763976263143,0.1557,2800.9,2799.7,0.4854]
["bitfinex","ETHUSD",1763976263471,0.4635,2800.7,2799.7,0.4854]
["bitfinex","ETHUSD",1763976264135,0.4635,2800.7,2799.6,0.405504]
["bitfinex","ETHUSD",1763976264334,0.4635,2800.7,2799.6,0.890904]
["bitfinex","ETHUSD",1763976264537,0.4635,2800.7,2799.7,0.1]
["bitfinex","ETHUSD",1763976264739,0.4635,2800.7,2799.7,0.4854]
["bitfinex","ETHUSD",1763976265172,0.1557,2800.9,2799.7,0.5854]
["bitfinex","ETHUSD",1763976265372,0.233,2800.7,2799.7,0.4854]
["bitfinex","ETHUSD",1763976265577,0.233,2800.6,2799.7,0.5854]
["bitfinex","ETHUSD",1763976265780,0.6192,2800.9,2799.7,0.52111811]
["bitfinex","ETHUSD",1763976265983,0.6192,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763976265984,0.1557,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763976266173,0.002,2800.9,2800.0,0.44121828]
["bitfinex","ETHUSD",1763976266491,0.002,2800.9,2800.3,0.1]
["bitfinex","ETHUSD",1763976266676,0.1537,2800.8,2799.8,0.4854]
["bitfinex","ETHUSD",1763976266979,0.1537,2800.8,2800.1,0.1]
["bitfinex","ETHUSD",1763976267282,0.002,2800.9,2800.2,0.5854]
["bitfinex","ETHUSD",1763976267779,0.002,2800.9,2800.8,0.497]
["bitfinex","ETHUSD",1763976267982,0.6299,2800.9,2800.2,0.405504]
["bitfinex","ETHUSD",1763976268280,0.6299,2800.9,2799.9,0.405504]
["bitfinex","ETHUSD",1763976268442,0.075,2800.8,2799.8,0.5854]
["bitfinex","ETHUSD",1763976268644,0.075,2800.8,2799.9,0.001]
["bitfinex","ETHUSD",1763976269081,0.233,2800.8,2799.9,0.4864]
["bitfinex","ETHUSD",1763976269456,0.6965,2800.8,2799.9,0.4864]
["bitfinex","ETHUSD",1763976269777,0.6965,2800.8,2799.9,0.406504]
["bitfinex","ETHUSD",1763976269980,0.6965,2800.8,2799.9,0.506504]
["bitfinex","ETHUSD",1763976270180,0.4635,2800.7,2799.9,0.001]
["bitfinex","ETHUSD",1763976273185,0.7783,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976273553,0.5453,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976273774,0.7783,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976274353,0.5453,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976274555,0.7783,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976274804,0.233,2800.1,2799.9,0.001]
["bitfinex","ETHUSD",1763976275666,0.5454,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976276353,0.5446,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976277486,0.7776,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976278797,0.0886,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976278952,0.3216,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976279157,0.0886,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976279384,0.3216,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976279698,0.233,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976280204,0.458,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976280368,0.233,2800.4,2799.9,0.001]
["bitfinex","ETHUSD",1763976280892,0.458,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1763976281191,0.233,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976281490,0.0895,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976281891,0.5438,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976282073,0.3225,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976282284,0.0895,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976282467,0.3225,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976282793,0.233,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976282954,7.15520036,2800.8,2799.9,0.001]
["bitfinex","ETHUSD",1763976282955,0.458,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1763976283158,0.233,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976283385,0.458,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1763976283592,0.1557,2800.9,2799.9,0.001]
["bitfinex","ETHUSD",1763976283754,0.1557,2800.9,2799.9,0.4864]
["bitfinex","ETHUSD",1763976284182,0.1557,2800.9,2800.0,0.505504]
["bitfinex","ETHUSD",1763976284394,0.233,2800.8,2800.1,0.4854]
["bitfinex","ETHUSD",1763976284959,0.1557,2800.9,2800.1,0.4854]
["bitfinex","ETHUSD",1763976285256,0.233,2800.8,2799.9,0.001]
["bitfinex","ETHUSD",1763976285455,0.233,2800.8,2799.9,0.4864]
["bitfinex","ETHUSD",1763976285993,0.1557,2800.9,2799.9,0.4864]
["bitfinex","ETHUSD",1763976286300,0.233,2800.8,2799.9,0.4864]
["bitfinex","ETHUSD",1763976286656,0.233,2800.8,2799.9,0.5864]
["bitfinex","ETHUSD",1763976286860,0.1557,2800.9,2800.0,0.505504]
["bitfinex","ETHUSD",1763976287061,0.1557,2800.9,2799.9,0.4864]
["bitfinex","ETHUSD",1763976287062,0.002,2800.9,2800.8,0.4775]
["bitfinex","ETHUSD",1763976287481,0.002,2800.9,2800.8,0.929]
["bitfinex","ETHUSD",1763976287895,0.002,2800.9,2800.8,1.434504]
["bitfinex","ETHUSD",1763976288121,0.002,2800.9,2800.8,1.334504]
["bitfinex","ETHUSD",1763976288466,0.002,2800.9,2800.8,1.434504]
["bitfinex","ETHUSD",1763976288667,0.002,2800.9,2800.8,1.334504]
["bitfinex","ETHUSD",1763976288902,0.002,2800.9,2800.8,1.434504]
["bitfinex","ETHUSD",1763976289174,0.002,2800.9,2800.8,1.334504]
["bitfinex","ETHUSD",1763976289393,0.002,2800.9,2800.8,1.434504]
["bitfinex","ETHUSD",1763976289819,0.002,2800.9,2800.8,1.334504]
["bitfinex","ETHUSD",1763976290021,0.002,2800.9,2800.4,0.4515]
["bitfinex","ETHUSD",1763976291217,0.002,2800.9,2800.1,0.405504]
["bitfinex","ETHUSD",1763976291218,0.1549,2800.9,2800.1,0.857004]
["bitfinex","ETHUSD",1763976291374,0.1549,2800.9,2800.1,0.4515]
["bitfinex","ETHUSD",1763976291908,0.1549,2800.9,2799.9,0.001]
["bitfinex","ETHUSD",1763976291909,0.8574,2800.9,2799.9,0.001]
["bitfinex","ETHUSD",1763976292371,0.4695,2800.8,2799.9,0.001]
["bitfinex","ETHUSD",1763976292972,0.3879,2800.9,2799.9,0.001]
["bitfinex","ETHUSD",1763976292973,0.233,2800.7,2800.0,0.4515]
["bitfinex","ETHUSD",1763976296206,0.1549,2800.9,2799.9,0.001]
["bitfinex","ETHUSD",1763976296508,0.7025,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1763976296874,1.20945404,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976297276,0.0797,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976297692,0.3127,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976297882,0.233,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1763976298078,0.4695,2800.7,2799.9,0.001]
["bitfinex","ETHUSD",1763976298310,0.233,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1763976298796,0.4695,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976299887,0.4687,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1763976300481,0.0797,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976300693,0.99037404,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763976300898,3.917776,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1763976301218,1.89736668,2800.0,2799.6,0.001]
["bitfinex","ETHUSD",1763976301219,0.6548,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1763976301401,0.233,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1763976301593,0.233,2800.0,2799.6,0.4785]
["bitfinex","ETHUSD",1763976301792,6.69704037,2800.5,2799.6,0.93]
["bitfinex","ETHUSD",1763976301997,0.233,2800.1,2799.6,0.93]
["bitfinex","ETHUSD",1763976302641,0.233,2800.1,2799.7,0.4515]
["bitfinex","ETHUSD",1763976302935,0.233,2800.1,2799.6,0.4785]
["bitfinex","ETHUSD",1763976303231,0.233,2800.1,2799.6,0.001]
["bitfinex","ETHUSD",1763976303436,0.4862,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1763976303660,8.09023301,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1763976303938,0.90699264,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1763976304103,0.7815,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1763976304516,0.7815,2799.4,2797.4,0.1866]
["bitfinex","ETHUSD",1763976304517,6.69704037,2798.5,2797.4,0.1866]
["bitfinex","ETHUSD",1763976304835,6.69704037,2798.1,2796.7,0.1866]
["bitfinex","ETHUSD",1763976305007,0.90699264,2798.0,2796.7,0.1866]
["bitfinex","ETHUSD",1763976305209,1.37649264,2798.0,2796.8,0.4515]
["bitfinex","ETHUSD",1763976305410,0.233,2797.9,2796.8,0.4515]
["bitfinex","ETHUSD",1763976305937,6.69704037,2797.7,2796.7,0.1866]
["bitfinex","ETHUSD",1763976306098,0.66970404,2797.6,2796.5,0.1866]
["bitfinex","ETHUSD",1763976306439,0.66970404,2797.6,2796.3,0.56967034]
["bitfinex","ETHUSD",1763976306440,2.04619668,2797.6,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976306608,2.04619668,2797.6,2796.4,0.4515]
["bitfinex","ETHUSD",1763976306609,0.233,2797.5,2796.4,0.4515]
["bitfinex","ETHUSD",1763976306949,0.4551,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976307102,0.6881,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976307434,1.67738371,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976308430,0.5482,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976308630,0.7812,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976309130,8.38523301,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763976309629,8.38523301,2797.5,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976309838,0.1538,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976309998,0.8419,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976310197,0.1538,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976310517,0.3261,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976310698,0.7776,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976311204,0.5446,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976311403,0.0931,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976311604,0.90699264,2796.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976311847,0.233,2796.6,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976312613,6.84994037,2796.8,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976312814,0.233,2796.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976313628,6.84994037,2796.8,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976313629,0.1529,2796.8,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976313831,0.405504,2798.1,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976313832,0.1529,2797.4,2796.4,0.4584]
["bitfinex","ETHUSD",1763976314029,0.233,2797.3,2796.7,0.4798]
["bitfinex","ETHUSD",1763976314233,0.233,2797.3,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976314537,0.6881,2797.3,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976314736,1.42661404,2797.3,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976315034,3.57315517,2798.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976315035,0.4551,2797.8,2796.4,0.4584]
["bitfinex","ETHUSD",1763976315399,0.233,2797.7,2796.4,0.5584]
["bitfinex","ETHUSD",1763976315813,1.36209264,2797.8,2796.4,0.5584]
["bitfinex","ETHUSD",1763976315814,0.233,2797.6,2796.4,0.5584]
["bitfinex","ETHUSD",1763976316817,0.4551,2797.8,2796.4,0.5584]
["bitfinex","ETHUSD",1763976317166,0.233,2797.7,2796.5,0.52527125]
["bitfinex","ETHUSD",1763976317375,7.15214037,2798.1,2796.5,0.1]
["bitfinex","ETHUSD",1763976317546,0.4551,2798.6,2796.6,0.8996617]
["bitfinex","ETHUSD",1763976317714,0.233,2798.0,2796.8,0.1]
["bitfinex","ETHUSD",1763976318026,0.233,2797.9,2797.1,0.1]
["bitfinex","ETHUSD",1763976318351,0.0968,2798.5,2796.7,0.4584]
["bitfinex","ETHUSD",1763976318352,0.233,2797.8,2797.4,0.1]
["bitfinex","ETHUSD",1763976318554,0.0968,2798.8,2797.8,0.7603]
["bitfinex","ETHUSD",1763976318715,0.1529,2799.0,2797.9,0.1]
["bitfinex","ETHUSD",1763976318914,0.5611095,2800.3,2797.9,0.1]
["bitfinex","ETHUSD",1763976318915,0.6469,2799.8,2798.4,0.1]
["bitfinex","ETHUSD",1763976319254,0.1529,2799.6,2798.6,0.1]
["bitfinex","ETHUSD",1763976319551,0.73439404,2799.7,2798.6,0.1]
["bitfinex","ETHUSD",1763976319754,0.233,2799.6,2798.9,0.1]
["bitfinex","ETHUSD",1763976319956,0.233,2799.6,2798.7,0.4584]
["bitfinex","ETHUSD",1763976320254,0.233,2799.6,2798.4,0.1]
["bitfinex","ETHUSD",1763976320550,0.1831,2800.0,2798.7,0.1]
["bitfinex","ETHUSD",1763976320711,0.1831,2800.0,2798.3,0.4584]
["bitfinex","ETHUSD",1763976320712,1.42162404,2799.9,2798.3,0.4584]
["bitfinex","ETHUSD",1763976320913,0.90699264,2799.6,2798.3,0.4584]
["bitfinex","ETHUSD",1763976321626,1.36209264,2799.6,2798.3,0.4584]
["bitfinex","ETHUSD",1763976321840,0.4551,2799.5,2798.3,0.4584]
["bitfinex","ETHUSD",1763976322026,6.69704037,2799.3,2798.3,0.4584]
["bitfinex","ETHUSD",1763976322242,6.69704037,2798.9,2797.8,0.6389]
["bitfinex","ETHUSD",1763976322552,0.233,2798.8,2797.8,0.7389]
["bitfinex","ETHUSD",1763976322754,0.233,2798.7,2797.9,0.5584]
["bitfinex","ETHUSD",1763976322919,0.233,2798.6,2797.9,0.4584]
["bitfinex","ETHUSD",1763976323435,0.233,2798.5,2797.9,0.4584]
["bitfinex","ETHUSD",1763976323843,1.57669668,2799.2,2797.9,0.4584]
["bitfinex","ETHUSD",1763976324047,0.233,2799.1,2798.1,0.1]
["bitfinex","ETHUSD",1763976324353,0.233,2799.0,2798.2,0.1]
["bitfinex","ETHUSD",1763976324724,0.233,2799.0,2798.3,0.4584]
["bitfinex","ETHUSD",1763976325153,0.233,2798.9,2798.3,0.5584]
["bitfinex","ETHUSD",1763976325733,0.233,2798.9,2798.4,0.1]
["bitfinex","ETHUSD",1763976325927,0.233,2798.9,2798.3,0.5584]
["bitfinex","ETHUSD",1763976326462,0.233,2799.1,2798.8,0.4798]
["bitfinex","ETHUSD",1763976326665,0.233,2799.1,2798.4,0.1]
["bitfinex","ETHUSD",1763976326970,0.233,2799.1,2798.3,0.4584]
["bitfinex","ETHUSD",1763976327468,0.1075,2799.4,2798.3,0.4584]
["bitfinex","ETHUSD",1763976327469,0.233,2799.0,2798.3,0.4584]
["bitfinex","ETHUSD",1763976327626,0.1075,2799.4,2798.4,0.1]
["bitfinex","ETHUSD",1763976327833,0.233,2799.0,2798.4,0.1]
["bitfinex","ETHUSD",1763976328054,0.233,2799.0,2798.5,0.4584]
["bitfinex","ETHUSD",1763976328234,0.233,2799.0,2798.0,0.4584]
["bitfinex","ETHUSD",1763976328565,0.233,2799.0,2798.0,0.5584]
["bitfinex","ETHUSD",1763976329951,0.233,2799.3,2798.9,0.4798]
["bitfinex","ETHUSD",1763976330127,0.233,2799.3,2798.4,0.1]
["bitfinex","ETHUSD",1763976330571,0.6881,2799.3,2798.3,0.4584]
["bitfinex","ETHUSD",1763976330778,6.69704037,2799.2,2797.9,0.4594]
["bitfinex","ETHUSD",1763976330941,1.64550668,2799.1,2797.9,0.4594]
["bitfinex","ETHUSD",1763976331137,2.10060668,2799.1,2797.9,0.4594]
["bitfinex","ETHUSD",1763976331375,2.10060668,2799.1,2797.9,0.001]
["bitfinex","ETHUSD",1763976331376,0.90699264,2798.7,2797.9,0.001]
["bitfinex","ETHUSD",1763976331565,0.233,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976331776,0.6881,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976332143,0.4551,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976332481,0.0931,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976332786,7.93013301,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976333089,1.93300594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976333243,0.90699264,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976333572,0.93798041,2798.8,2797.9,0.9392]
["bitfinex","ETHUSD",1763976333573,0.4551,2798.8,2797.9,0.9392]
["bitfinex","ETHUSD",1763976333779,0.233,2798.7,2797.9,0.9392]
["bitfinex","ETHUSD",1763976334341,0.233,2798.7,2798.0,0.4584]
["bitfinex","ETHUSD",1763976334875,0.233,2798.6,2798.0,0.4584]
["bitfinex","ETHUSD",1763976335073,0.233,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976335443,0.4551,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976336067,0.233,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976336272,0.6881,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976336677,0.4678,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1763976336876,0.233,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1763976337064,0.0806,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976337374,0.233,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976337576,0.90699264,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976337761,1.37479264,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976337964,0.233,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976338583,0.0806,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976339782,0.4678,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1763976339980,0.73978404,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1763976340169,0.233,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1763976340486,0.4678,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976340684,0.233,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976340891,1.21501878,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976341088,0.44520114,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976341288,1.19241992,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976341679,1.66021992,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976341923,0.90699264,2798.7,2797.9,0.001]
["bitfinex","ETHUSD",1763976341924,0.233,2798.7,2797.9,0.001]
["bitfinex","ETHUSD",1763976342194,0.0806,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976342375,0.3136,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976342858,0.93998041,2798.7,2797.9,0.9779]
["bitfinex","ETHUSD",1763976343057,0.9813768,2798.6,2797.9,0.9779]
["bitfinex","ETHUSD",1763976343295,0.74912724,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976343480,0.7008,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1763976343791,0.75112724,2798.7,2797.9,0.001]
["bitfinex","ETHUSD",1763976343792,0.233,2798.5,2797.9,0.4893]
["bitfinex","ETHUSD",1763976344004,0.002,2798.7,2797.9,0.4893]
["bitfinex","ETHUSD",1763976344200,0.233,2798.6,2797.9,0.4893]
["bitfinex","ETHUSD",1763976344559,0.0806,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976344754,0.74919083,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1763976344991,0.233,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976345194,0.98219083,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976345392,1.44999083,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763976345559,1.21699083,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1763976345770,0.0806,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976346165,0.5445,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976346493,2.52686368,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976346683,3.54305213,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763976347323,0.90699264,2797.8,2796.5,0.1828]
["bitfinex","ETHUSD",1763976347523,0.90699264,2797.6,2796.5,0.1828]
["bitfinex","ETHUSD",1763976347817,2.49773988,2797.5,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976347970,1.07537104,2797.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976348171,1.32502617,2797.3,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976348413,0.233,2797.2,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976348617,0.74981744,2797.2,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976348770,0.233,2797.1,2796.3,0.58267034]
["bitfinex","ETHUSD",1763976349293,0.233,2797.0,2796.3,0.58267034]
["bitfinex","ETHUSD",1763976349615,0.233,2797.0,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976349765,0.1831,2796.9,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976350410,0.233,2796.8,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976350895,0.233,2796.8,2796.3,0.58267034]
["bitfinex","ETHUSD",1763976351097,0.233,2796.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976351497,0.233,2796.7,2796.3,0.58267034]
["bitfinex","ETHUSD",1763976352105,0.233,2796.7,2796.4,0.4645]
["bitfinex","ETHUSD",1763976352597,0.233,2796.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976353340,0.7178,2796.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976353487,0.0637,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976353911,0.4848,2796.9,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976354103,0.0637,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976354313,0.45946092,2797.6,2796.8,0.4526]
["bitfinex","ETHUSD",1763976354543,0.93756884,2798.3,2797.5,0.4526]
["bitfinex","ETHUSD",1763976354831,2.37045069,2798.7,2796.4,0.4645]
["bitfinex","ETHUSD",1763976354832,0.154,2797.8,2796.4,0.4645]
["bitfinex","ETHUSD",1763976355333,0.154,2797.8,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976355334,0.4848,2797.7,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976355533,0.234,2797.6,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976355739,0.90699264,2797.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976356040,0.154,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976356320,0.388,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976356525,0.8728,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976357412,0.6388,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976357589,0.388,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976357991,0.8728,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976358526,1.77979264,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976358710,2.67495493,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976358913,1.76796229,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976359089,0.8728,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976360125,0.154,2796.6,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976360328,0.234,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763976360629,0.234,2796.4,2794.1,3.57895246]
["bitfinex","ETHUSD",1763976360630,0.90699264,2796.2,2793.5,0.4645]
["bitfinex","ETHUSD",1763976360834,7.17183025,2795.2,2793.5,0.4645]
["bitfinex","ETHUSD",1763976361034,2.149734,2795.5,2793.5,0.4645]
["bitfinex","ETHUSD",1763976361222,0.4848,2795.5,2793.9,0.1]
["bitfinex","ETHUSD",1763976361426,0.83323726,2796.1,2794.0,0.94278362]
["bitfinex","ETHUSD",1763976361608,5.153364,2795.9,2794.1,1.45876139]
["bitfinex","ETHUSD",1763976361969,0.90699264,2795.5,2794.1,0.6473]
["bitfinex","ETHUSD",1763976362248,0.90699264,2795.5,2794.1,0.1828]
["bitfinex","ETHUSD",1763976362536,7.17183025,2795.6,2794.1,0.1828]
["bitfinex","ETHUSD",1763976362537,0.4848,2795.4,2794.1,0.1828]
["bitfinex","ETHUSD",1763976362742,0.4848,2795.4,2794.1,0.6473]
["bitfinex","ETHUSD",1763976363030,0.90699264,2795.5,2794.1,0.6473]
["bitfinex","ETHUSD",1763976363231,1.29268229,2795.4,2794.2,0.1828]
["bitfinex","ETHUSD",1763976363635,0.234,2795.3,2794.2,0.6473]
["bitfinex","ETHUSD",1763976364147,0.80788229,2795.4,2794.3,0.5645]
["bitfinex","ETHUSD",1763976364309,0.4848,2795.9,2794.3,0.5645]
["bitfinex","ETHUSD",1763976364310,0.234,2795.3,2795.2,0.1828]
["bitfinex","ETHUSD",1763976364524,0.4848,2796.3,2795.2,0.1828]
["bitfinex","ETHUSD",1763976364724,7.32583025,2796.6,2795.3,0.4645]
["bitfinex","ETHUSD",1763976364925,1.01506303,2796.5,2795.3,0.4645]
["bitfinex","ETHUSD",1763976365135,0.234,2796.5,2795.3,0.4645]
["bitfinex","ETHUSD",1763976365319,0.154,2796.6,2795.3,0.4645]
["bitfinex","ETHUSD",1763976365795,0.234,2796.5,2795.3,0.4645]
["bitfinex","ETHUSD",1763976366115,7.65663025,2796.4,2795.3,0.4645]
["bitfinex","ETHUSD",1763976366354,7.65663025,2796.4,2794.3,0.405504]
["bitfinex","ETHUSD",1763976366355,0.90699264,2796.3,2794.7,0.4645]
["bitfinex","ETHUSD",1763976366563,0.85636229,2796.2,2795.1,0.1828]
["bitfinex","ETHUSD",1763976366778,1.34236229,2796.2,2795.1,0.1828]
["bitfinex","ETHUSD",1763976367052,1.34236229,2796.2,2794.2,0.1828]
["bitfinex","ETHUSD",1763976367053,0.90699264,2795.8,2794.2,0.6688]
["bitfinex","ETHUSD",1763976367419,0.486,2795.7,2794.3,0.486]
["bitfinex","ETHUSD",1763976367618,0.234,2795.6,2794.3,0.486]
["bitfinex","ETHUSD",1763976368168,0.234,2795.5,2794.4,0.1]
["bitfinex","ETHUSD",1763976368323,0.234,2795.4,2794.3,0.486]
["bitfinex","ETHUSD",1763976368516,0.234,2795.6,2794.4,0.1]
["bitfinex","ETHUSD",1763976368828,0.94211852,2796.0,2794.3,0.486]
["bitfinex","ETHUSD",1763976368829,0.234,2795.5,2794.3,0.486]
["bitfinex","ETHUSD",1763976369728,0.234,2795.4,2794.3,0.486]
["bitfinex","ETHUSD",1763976370653,0.94211852,2796.0,2795.3,0.1883]
["bitfinex","ETHUSD",1763976370863,0.72,2795.9,2794.3,0.486]
["bitfinex","ETHUSD",1763976371153,1.2303466,2796.4,2794.5,0.505504]
["bitfinex","ETHUSD",1763976371373,0.4852,2796.4,2794.4,0.94277849]
["bitfinex","ETHUSD",1763976371523,0.234,2796.3,2794.5,0.891504]
["bitfinex","ETHUSD",1763976371855,0.234,2796.3,2794.6,0.586]
["bitfinex","ETHUSD",1763976372516,0.18857084,2796.2,2794.7,0.405504]
["bitfinex","ETHUSD",1763976372808,0.234,2796.1,2794.9,0.1]
["bitfinex","ETHUSD",1763976373399,0.90699264,2796.4,2795.0,0.486]
["bitfinex","ETHUSD",1763976373571,0.234,2796.0,2795.1,0.1883]
["bitfinex","ETHUSD",1763976374059,6.806,2796.5,2795.1,0.6743]
["bitfinex","ETHUSD",1763976374396,0.72,2796.4,2795.1,0.6743]
["bitfinex","ETHUSD",1763976374570,0.704,2796.3,2795.1,0.6743]
["bitfinex","ETHUSD",1763976374770,0.90699264,2796.2,2794.7,0.486]
["bitfinex","ETHUSD",1763976375093,0.9804658,2796.1,2794.7,0.486]
["bitfinex","ETHUSD",1763976375296,1.4664658,2796.1,2794.7,0.486]
["bitfinex","ETHUSD",1763976376000,0.9804658,2796.1,2794.7,0.486]
["bitfinex","ETHUSD",1763976376299,1.40741164,2796.0,2794.7,0.486]
["bitfinex","ETHUSD",1763976376657,0.4722,2795.9,2794.7,0.486]
["bitfinex","ETHUSD",1763976376991,0.234,2795.8,2794.7,0.486]
["bitfinex","ETHUSD",1763976377572,0.4722,2795.9,2794.7,0.486]
["bitfinex","ETHUSD",1763976377772,0.234,2795.7,2794.7,0.486]
["bitfinex","ETHUSD",1763976378264,0.234,2795.6,2794.7,0.486]
["bitfinex","ETHUSD",1763976378592,1.2186658,2795.9,2794.7,0.486]
["bitfinex","ETHUSD",1763976378593,0.234,2795.5,2794.7,0.486]
["bitfinex","ETHUSD",1763976378969,0.234,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976379493,0.9804658,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976379698,0.234,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976380097,0.124,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976380399,0.234,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976380757,2.31676148,2795.4,2794.6,0.001]
["bitfinex","ETHUSD",1763976380758,0.74870286,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976380958,1.6862717,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976381162,1.3076105,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976381394,0.22451793,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976381613,2.67738174,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976381908,0.74870286,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976382109,1.22090286,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976382405,0.0763,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976382901,0.74870286,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1763976383062,0.234,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976384574,0.7241,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976384975,0.7826,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976385166,1.53157714,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976385488,2.76401963,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976385672,3.22487774,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976385875,8.21738658,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976386205,2.92807774,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976386427,1.30842699,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976386863,1.78992699,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976387267,1.55182699,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976387464,1.07442699,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976387687,1.30842699,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976388069,0.7839288,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976388304,1.53265222,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976388472,1.20745609,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976388905,1.16088044,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976389104,1.07427614,2795.0,2794.6,0.9638]
["bitfinex","ETHUSD",1763976389407,0.234,2794.9,2794.6,0.9638]
["bitfinex","ETHUSD",1763976389608,0.93636251,2795.3,2794.8,0.4861]
["bitfinex","ETHUSD",1763976389773,1.07456454,2795.2,2794.6,0.4777]
["bitfinex","ETHUSD",1763976390117,0.234,2795.1,2794.6,0.4777]
["bitfinex","ETHUSD",1763976390274,0.42595446,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976391206,1.22360988,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976391372,0.98318206,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976391574,1.07455464,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1763976391804,0.32537258,2794.8,2794.6,0.4777]
["bitfinex","ETHUSD",1763976392002,0.74918206,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1763976392003,0.234,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976392406,1.12831697,2795.1,2794.6,0.4871]
["bitfinex","ETHUSD",1763976392407,0.19195446,2795.1,2794.6,0.4871]
["bitfinex","ETHUSD",1763976392605,0.234,2794.7,2794.6,0.4871]
["bitfinex","ETHUSD",1763976392910,1.37919264,2795.4,2794.6,0.4871]
["bitfinex","ETHUSD",1763976392911,0.74926536,2795.1,2794.7,0.4767]
["bitfinex","ETHUSD",1763976393107,0.234,2795.0,2794.7,0.4767]
["bitfinex","ETHUSD",1763976393406,1.53256251,2795.9,2795.0,0.4861]
["bitfinex","ETHUSD",1763976393611,2.19827042,2795.8,2795.0,0.4861]
["bitfinex","ETHUSD",1763976393807,1.07495656,2795.7,2795.1,0.197]
["bitfinex","ETHUSD",1763976394107,0.74945725,2795.7,2795.1,0.197]
["bitfinex","ETHUSD",1763976394306,0.234,2795.6,2795.1,0.6737]
["bitfinex","ETHUSD",1763976394483,0.234,2795.5,2795.2,0.4767]
["bitfinex","ETHUSD",1763976394708,0.51422893,2796.0,2795.2,0.4767]
["bitfinex","ETHUSD",1763976394902,0.358,2795.9,2795.2,0.4767]
["bitfinex","ETHUSD",1763976395305,1.10660356,2795.9,2795.1,0.197]
["bitfinex","ETHUSD",1763976395493,0.74940356,2795.8,2794.7,0.4767]
["bitfinex","ETHUSD",1763976395694,1.07486263,2795.8,2794.7,0.4767]
["bitfinex","ETHUSD",1763976395908,0.66262626,2795.7,2794.7,0.4767]
["bitfinex","ETHUSD",1763976396191,2.21583371,2795.6,2794.6,0.001]
["bitfinex","ETHUSD",1763976396389,1.98183371,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976396596,1.07484107,2795.4,2794.6,0.001]
["bitfinex","ETHUSD",1763976396827,1.07484107,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976397029,0.80596787,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976397194,0.74940356,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976397628,0.234,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976397927,0.98340356,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976398131,0.234,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976398347,0.32543006,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976398646,0.20115492,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976398796,1.21468498,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976399100,0.74975667,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976399508,0.20115492,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976399708,0.4541,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976400041,0.234,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976400630,0.74975667,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976400846,0.234,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976401325,0.20115492,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976401845,0.234,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976402012,0.98388723,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976402250,0.234,2795.0,2794.6,0.482]
["bitfinex","ETHUSD",1763976402434,0.234,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976403037,0.234,2795.0,2794.6,0.482]
["bitfinex","ETHUSD",1763976403950,0.7500159,2795.3,2794.6,0.482]
["bitfinex","ETHUSD",1763976404151,0.55880789,2795.2,2794.6,0.482]
["bitfinex","ETHUSD",1763976404352,0.18433552,2795.4,2794.6,0.482]
["bitfinex","ETHUSD",1763976404667,0.51016147,2795.4,2794.6,0.482]
["bitfinex","ETHUSD",1763976405056,0.233,2795.3,2794.6,0.482]
["bitfinex","ETHUSD",1763976405444,0.64452626,2795.7,2794.6,0.482]
["bitfinex","ETHUSD",1763976405445,0.75071299,2795.4,2794.6,0.482]
["bitfinex","ETHUSD",1763976405645,0.64452626,2795.7,2794.6,0.482]
["bitfinex","ETHUSD",1763976405646,0.75071299,2795.7,2794.6,0.482]
["bitfinex","ETHUSD",1763976405844,9.05748094,2796.3,2794.6,0.482]
["bitfinex","ETHUSD",1763976405845,0.233,2795.6,2795.3,0.6586]
["bitfinex","ETHUSD",1763976406277,0.233,2795.6,2795.5,0.4773]
["bitfinex","ETHUSD",1763976406480,1.0770411,2796.1,2795.5,0.4773]
["bitfinex","ETHUSD",1763976406641,1.80589089,2796.1,2795.5,0.9527]
["bitfinex","ETHUSD",1763976406843,0.233,2796.0,2795.5,0.9527]
["bitfinex","ETHUSD",1763976407134,0.233,2796.0,2795.6,0.4754]
["bitfinex","ETHUSD",1763976407334,0.002,2796.3,2795.6,0.4754]
["bitfinex","ETHUSD",1763976407647,0.002,2796.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976407648,0.1892,2795.7,2795.1,0.1976]
["bitfinex","ETHUSD",1763976407956,0.233,2795.6,2795.1,0.1976]
["bitfinex","ETHUSD",1763976408155,0.4821,2796.2,2795.1,0.673]
["bitfinex","ETHUSD",1763976408156,0.124,2795.9,2795.1,0.673]
["bitfinex","ETHUSD",1763976408371,0.233,2795.8,2795.2,0.4754]
["bitfinex","ETHUSD",1763976408574,0.233,2795.8,2794.6,0.001]
["bitfinex","ETHUSD",1763976408575,0.7151,2795.8,2794.7,0.4754]
["bitfinex","ETHUSD",1763976408875,0.32578657,2795.7,2794.6,0.4764]
["bitfinex","ETHUSD",1763976409049,2.69866101,2795.7,2794.6,0.4764]
["bitfinex","ETHUSD",1763976409255,1.34643447,2795.6,2794.6,0.001]
["bitfinex","ETHUSD",1763976409465,0.32578657,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976409686,1.07656837,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976410001,0.7507818,2795.5,2794.6,0.001]
["bitfinex","ETHUSD",1763976410200,2.153,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976410380,0.80789375,2795.4,2794.6,0.001]
["bitfinex","ETHUSD",1763976410381,0.29608938,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976410582,0.4821,2795.4,2794.6,0.001]
["bitfinex","ETHUSD",1763976411276,0.32579685,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1763976411479,0.233,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976412303,0.7151,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976412502,0.32577144,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976412700,1.07641746,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976412902,0.17915175,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763976413920,0.233,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976414072,0.55878648,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976414604,1.30940771,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1763976414802,0.32578648,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1763976415023,0.0664,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976415309,0.2994,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976416082,0.7774,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976416306,2.12977152,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976416510,13.31981677,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976416708,4.48002216,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976417113,11.91974477,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976417321,23.98241177,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763976417617,23.98241177,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1763976417618,5.49771364,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976417923,8.69974559,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976418094,7.39125259,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976418299,7.75625259,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976418683,8.37651459,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976418884,8.31245859,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976419085,6.56455912,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976419292,9.53786112,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976419524,8.22195412,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976419709,8.45495412,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976420110,5.80264412,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976420310,6.51774412,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976420619,3.82636012,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976420819,9.95081712,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763976421023,8.86450912,2794.6,2793.3,0.4754]
["bitfinex","ETHUSD",1763976421222,8.86450912,2794.6,2793.2,0.1828]
["bitfinex","ETHUSD",1763976421223,0.90699264,2793.8,2793.2,0.1828]
["bitfinex","ETHUSD",1763976421409,2.154258,2794.1,2793.3,0.4754]
["bitfinex","ETHUSD",1763976421609,0.90699264,2794.2,2793.3,0.4754]
["bitfinex","ETHUSD",1763976421919,0.233,2794.0,2793.2,0.1828]
["bitfinex","ETHUSD",1763976422123,0.233,2793.9,2793.3,0.4754]
["bitfinex","ETHUSD",1763976422488,0.233,2793.9,2793.2,0.1828]
["bitfinex","ETHUSD",1763976422738,0.233,2793.9,2793.3,0.4754]
["bitfinex","ETHUSD",1763976423087,0.233,2793.8,2793.3,0.4754]
["bitfinex","ETHUSD",1763976423731,0.233,2793.7,2793.2,0.1828]
["bitfinex","ETHUSD",1763976423935,0.233,2793.7,2792.6,0.1976]
["bitfinex","ETHUSD",1763976424224,0.69610226,2793.7,2792.7,0.4754]
["bitfinex","ETHUSD",1763976424386,0.233,2793.6,2792.7,0.4754]
["bitfinex","ETHUSD",1763976424586,0.233,2793.6,2792.7,0.4254]
["bitfinex","ETHUSD",1763976424986,0.233,2793.5,2792.7,0.4254]
["bitfinex","ETHUSD",1763976425224,0.69610226,2793.7,2792.7,0.4254]
["bitfinex","ETHUSD",1763976425225,0.233,2793.4,2792.7,0.4254]
["bitfinex","ETHUSD",1763976425391,0.69610226,2793.7,2792.7,0.4254]
["bitfinex","ETHUSD",1763976425593,0.233,2793.3,2792.7,0.4254]
["bitfinex","ETHUSD",1763976425802,0.90699264,2793.8,2792.7,0.4254]
["bitfinex","ETHUSD",1763976426009,0.99650153,2793.7,2793.2,0.4862]
["bitfinex","ETHUSD",1763976426204,0.76350153,2793.7,2793.2,0.4862]
["bitfinex","ETHUSD",1763976426403,0.233,2793.6,2792.6,0.1976]
["bitfinex","ETHUSD",1763976426589,0.233,2793.5,2792.7,0.4754]
["bitfinex","ETHUSD",1763976427021,0.76350153,2793.7,2793.4,0.4544]
["bitfinex","ETHUSD",1763976427343,0.233,2793.6,2793.4,0.16167]
["bitfinex","ETHUSD",1763976427545,0.90699264,2794.3,2793.4,0.65627]
["bitfinex","ETHUSD",1763976427835,0.27607753,2794.7,2794.2,0.6192]
["bitfinex","ETHUSD",1763976428042,0.6368,2794.9,2793.0,0.1648]
["bitfinex","ETHUSD",1763976428043,0.233,2794.6,2794.1,0.1846]
["bitfinex","ETHUSD",1763976428193,0.6368,2794.9,2794.1,0.1846]
["bitfinex","ETHUSD",1763976428194,0.1818,2794.9,2794.1,0.1846]
["bitfinex","ETHUSD",1763976428395,0.233,2794.8,2794.1,0.6792]
["bitfinex","ETHUSD",1763976428694,6.72802261,2795.0,2794.1,0.6792]
["bitfinex","ETHUSD",1763976429017,1.8127949,2794.9,2794.1,0.6792]
["bitfinex","ETHUSD",1763976429195,2.2677949,2794.9,2794.1,0.1846]
["bitfinex","ETHUSD",1763976429834,1.12780226,2794.9,2794.1,0.1846]
["bitfinex","ETHUSD",1763976430007,0.233,2794.8,2794.1,0.1846]
["bitfinex","ETHUSD",1763976430806,0.233,2794.8,2793.0,0.1648]
["bitfinex","ETHUSD",1763976430807,0.688,2794.8,2793.7,0.4946]
["bitfinex","ETHUSD",1763976430992,0.90699264,2794.5,2793.1,0.4946]
["bitfinex","ETHUSD",1763976431589,0.233,2794.4,2793.1,0.4946]
["bitfinex","ETHUSD",1763976433863,0.22677949,2794.7,2793.1,0.4946]
["bitfinex","ETHUSD",1763976434046,0.68177949,2794.7,2793.1,0.4946]
["bitfinex","ETHUSD",1763976434230,0.233,2794.6,2793.1,0.4946]
["bitfinex","ETHUSD",1763976434425,0.233,2794.5,2793.1,0.5946]
["bitfinex","ETHUSD",1763976434815,0.22677949,2794.7,2793.2,0.505504]
["bitfinex","ETHUSD",1763976435011,0.002,2794.4,2793.3,0.1]
["bitfinex","ETHUSD",1763976435215,0.002,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976435449,0.235,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976435618,0.235,2794.4,2794.1,0.1846]
["bitfinex","ETHUSD",1763976436125,0.235,2794.4,2793.9,0.4946]
["bitfinex","ETHUSD",1763976436126,0.69,2794.4,2793.5,0.4946]
["bitfinex","ETHUSD",1763976436328,0.235,2794.4,2793.5,0.4946]
["bitfinex","ETHUSD",1763976436813,0.235,2794.4,2794.3,0.4544]
["bitfinex","ETHUSD",1763976437014,0.002,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976437214,0.235,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976437534,0.002,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976437713,0.235,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976437918,0.002,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976438116,0.235,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976438642,0.002,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976438855,0.235,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976439228,0.235,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976440356,0.002,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976440558,0.235,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976441059,0.002,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976441363,0.235,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976441536,0.235,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976442061,0.002,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976442421,0.2342,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976443668,0.0012,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976443824,0.2342,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976444028,0.0012,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976444259,0.2342,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976444969,0.2342,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976444970,0.0012,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976445135,0.0012,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976445540,0.2342,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976445737,0.2342,2794.4,2794.3,0.639]
["bitfinex","ETHUSD",1763976445935,0.2342,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976446137,0.0012,2794.4,2794.3,1.1336]
["bitfinex","ETHUSD",1763976446466,0.0012,2794.4,2794.3,0.4544]
["bitfinex","ETHUSD",1763976446467,0.2342,2794.4,2794.3,0.4544]
["bitfinex","ETHUSD",1763976447407,0.2342,2794.4,2793.0,0.1648]
["bitfinex","ETHUSD",1763976447408,1.0703,2794.4,2793.4,0.4946]
["bitfinex","ETHUSD",1763976447607,0.43072926,2794.3,2793.4,0.4946]
["bitfinex","ETHUSD",1763976447921,0.233,2794.3,2793.4,0.4946]
["bitfinex","ETHUSD",1763976448127,0.0012,2794.4,2793.4,0.4946]
["bitfinex","ETHUSD",1763976448327,0.233,2794.2,2793.4,0.4946]
["bitfinex","ETHUSD",1763976449207,0.0012,2794.4,2794.1,0.639]
["bitfinex","ETHUSD",1763976449410,0.0012,2794.4,2793.4,0.4946]
["bitfinex","ETHUSD",1763976449722,0.233,2794.3,2793.4,0.4946]
["bitfinex","ETHUSD",1763976449920,0.0012,2794.4,2794.3,0.4544]
["bitfinex","ETHUSD",1763976450121,0.2342,2794.4,2793.4,0.4946]
["bitfinex","ETHUSD",1763976450492,0.6892,2794.4,2793.4,0.4946]
["bitfinex","ETHUSD",1763976452109,0.233,2794.3,2793.4,0.4946]
["bitfinex","ETHUSD",1763976454124,0.233,2794.2,2793.4,0.4946]
["bitfinex","ETHUSD",1763976454353,0.233,2794.2,2793.2,0.4946]
["bitfinex","ETHUSD",1763976455209,0.233,2794.1,2793.2,0.4946]
["bitfinex","ETHUSD",1763976455609,0.688,2794.1,2793.1,0.4946]
["bitfinex","ETHUSD",1763976456469,0.455,2794.0,2793.1,0.4946]
["bitfinex","ETHUSD",1763976456842,0.1905,2793.9,2793.1,0.4946]
["bitfinex","ETHUSD",1763976457265,0.1905,2793.9,2793.0,0.1648]
["bitfinex","ETHUSD",1763976457266,0.6724,2793.9,2793.0,0.1648]
["bitfinex","ETHUSD",1763976457425,0.6724,2793.9,2792.6,0.604104]
["bitfinex","ETHUSD",1763976457426,0.1905,2793.9,2793.1,0.6648]
["bitfinex","ETHUSD",1763976457629,0.4819,2794.1,2793.8,0.4862]
["bitfinex","ETHUSD",1763976457630,0.75044848,2794.1,2793.8,0.4862]
["bitfinex","ETHUSD",1763976457863,6.32,2794.3,2793.8,0.4862]
["bitfinex","ETHUSD",1763976457864,0.233,2794.0,2793.8,0.4862]
["bitfinex","ETHUSD",1763976458072,0.233,2794.0,2793.2,0.4803]
["bitfinex","ETHUSD",1763976458073,0.0012,2794.4,2794.2,0.6707]
["bitfinex","ETHUSD",1763976458383,0.0012,2794.4,2794.3,0.4862]
["bitfinex","ETHUSD",1763976458690,0.0012,2794.4,2794.3,0.9665]
["bitfinex","ETHUSD",1763976458691,0.2342,2794.4,2794.3,0.9665]
["bitfinex","ETHUSD",1763976458905,0.0012,2794.4,2794.3,0.9665]
["bitfinex","ETHUSD",1763976459034,0.233,2795.7,2794.4,0.505504]
["bitfinex","ETHUSD",1763976459386,0.233,2795.7,2794.9,0.4862]
["bitfinex","ETHUSD",1763976459738,0.002,2795.9,2795.0,0.405504]
["bitfinex","ETHUSD",1763976460084,0.002,2795.9,2795.8,0.6707]
["bitfinex","ETHUSD",1763976460435,0.002,2795.9,2795.8,1.151]
["bitfinex","ETHUSD",1763976460782,0.002,2795.9,2795.8,0.6707]
["bitfinex","ETHUSD",1763976461147,0.002,2795.9,2795.6,0.1845]
["bitfinex","ETHUSD",1763976461586,0.235,2795.9,2795.4,0.1845]
["bitfinex","ETHUSD",1763976462099,0.8267,2795.9,2795.2,0.1845]
["bitfinex","ETHUSD",1763976462244,0.3448,2795.9,2795.0,0.1845]
["bitfinex","ETHUSD",1763976462449,0.4819,2795.8,2795.0,0.1845]
["bitfinex","ETHUSD",1763976462879,0.4819,2795.8,2795.0,0.6648]
["bitfinex","ETHUSD",1763976463145,0.002,2795.9,2795.0,0.6648]
["bitfinex","ETHUSD",1763976463349,0.002,2795.9,2795.1,0.4803]
["bitfinex","ETHUSD",1763976463550,0.233,2795.8,2795.1,0.4803]
["bitfinex","ETHUSD",1763976463794,0.002,2795.9,2795.1,0.4803]
["bitfinex","ETHUSD",1763976463993,0.002,2795.9,2795.8,0.4862]
["bitfinex","ETHUSD",1763976464591,0.002,2795.9,2795.8,0.9665]
["bitfinex","ETHUSD",1763976465492,0.002,2795.9,2795.8,1.372004]
["bitfinex","ETHUSD",1763976465694,0.002,2796.3,2795.9,0.405504]
["bitfinex","ETHUSD",1763976465895,0.002,2796.3,2796.2,0.6707]
["bitfinex","ETHUSD",1763976466280,0.0012,2796.3,2796.2,1.1493]
["bitfinex","ETHUSD",1763976466799,0.0012,2796.3,2796.2,1.2493]
["bitfinex","ETHUSD",1763976467254,0.0012,2796.3,2796.2,1.554804]
["bitfinex","ETHUSD",1763976467551,0.0012,2796.3,2796.2,1.654804]
["bitfinex","ETHUSD",1763976467758,0.0012,2796.3,2796.2,1.554804]
["bitfinex","ETHUSD",1763976468227,0.0012,2796.3,2796.2,1.1493]
["bitfinex","ETHUSD",1763976469150,0.0012,2796.3,2796.2,0.6707]
["bitfinex","ETHUSD",1763976469314,0.0012,2796.3,2796.2,1.1493]
["bitfinex","ETHUSD",1763976470842,0.0012,2796.3,2796.2,0.4754]
["bitfinex","ETHUSD",1763976471051,0.0012,2796.3,2796.2,0.954]
["bitfinex","ETHUSD",1763976471452,0.0012,2796.3,2795.9,0.1958]
["bitfinex","ETHUSD",1763976472057,0.0012,2796.3,2795.9,0.6744]
["bitfinex","ETHUSD",1763976472362,0.0012,2796.3,2795.9,0.1958]
["bitfinex","ETHUSD",1763976472868,0.0012,2796.3,2795.9,0.6744]
["bitfinex","ETHUSD",1763976473231,0.0012,2796.3,2795.9,0.1958]
["bitfinex","ETHUSD",1763976473630,0.0012,2796.3,2795.9,0.6744]
["bitfinex","ETHUSD",1763976473934,0.0012,2796.3,2796.2,0.4754]
["bitfinex","ETHUSD",1763976474365,0.0012,2796.3,2796.2,0.954]
["bitfinex","ETHUSD",1763976474551,0.0012,2796.3,2796.2,0.4754]
["bitfinex","ETHUSD",1763976474886,0.0012,2796.3,2796.2,1.359504]
["bitfinex","ETHUSD",1763976475645,0.0012,2796.3,2796.2,0.954]
["bitfinex","ETHUSD",1763976476572,0.0012,2796.3,2796.2,1.359504]
["bitfinex","ETHUSD",1763976476944,0.0012,2796.3,2796.2,1.459504]
["bitfinex","ETHUSD",1763976477537,0.0012,2796.3,2796.2,1.359504]
["bitfinex","ETHUSD",1763976477738,0.0012,2796.3,2796.2,1.459504]
["bitfinex","ETHUSD",1763976477933,0.0012,2796.3,2796.2,1.359504]
["bitfinex","ETHUSD",1763976478345,0.0012,2796.3,2796.2,1.459504]
["bitfinex","ETHUSD",1763976479645,0.002,2796.5,2796.3,0.880904]
["bitfinex","ETHUSD",1763976479844,0.002,2796.5,2796.4,2.32670122]
["bitfinex","ETHUSD",1763976480271,0.002,2796.5,2796.4,1.359504]
["bitfinex","ETHUSD",1763976480477,0.002,2796.5,2796.1,0.4786]
["bitfinex","ETHUSD",1763976480640,0.002,2796.5,2796.4,0.4754]
["bitfinex","ETHUSD",1763976480967,0.002,2796.5,2796.1,0.4786]
["bitfinex","ETHUSD",1763976481335,0.4912,2796.5,2795.6,0.1958]
["bitfinex","ETHUSD",1763976481532,0.3522,2796.2,2795.6,0.1958]
["bitfinex","ETHUSD",1763976482748,0.3522,2796.2,2795.0,0.1845]
["bitfinex","ETHUSD",1763976482749,0.84,2796.2,2795.0,0.1845]
["bitfinex","ETHUSD",1763976483068,0.84,2796.2,2795.0,0.6631]
["bitfinex","ETHUSD",1763976483369,0.4878,2796.1,2795.0,0.1845]
["bitfinex","ETHUSD",1763976483866,0.4878,2796.1,2794.5,0.4786]
["bitfinex","ETHUSD",1763976484075,0.233,2796.0,2794.5,0.4786]
["bitfinex","ETHUSD",1763976484258,0.233,2796.0,2794.5,0.5786]
["bitfinex","ETHUSD",1763976484578,0.002,2796.5,2795.9,0.6712]
["bitfinex","ETHUSD",1763976484736,0.002,2796.5,2796.4,0.4754]
["bitfinex","ETHUSD",1763976484967,0.002,2796.5,2796.4,0.954]
["bitfinex","ETHUSD",1763976485981,0.002,2796.5,2796.4,1.359504]
["bitfinex","ETHUSD",1763976486205,0.002,2796.5,2796.4,1.459504]
["bitfinex","ETHUSD",1763976486401,0.002,2796.5,2796.4,0.954]
["bitfinex","ETHUSD",1763976487605,0.002,2796.5,2796.4,1.359504]
["bitfinex","ETHUSD",1763976488077,0.002,2796.5,2796.4,5.07129057]
["bitfinex","ETHUSD",1763976488279,0.002,2796.5,2796.4,3.07733791]
["bitfinex","ETHUSD",1763976488479,0.002,2796.5,2796.4,6.61760396]
["bitfinex","ETHUSD",1763976488722,0.6581,2798.1,2796.5,0.970604]
["bitfinex","ETHUSD",1763976488914,0.6581,2798.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763976489224,0.6581,2798.1,2797.1,0.129]
["bitfinex","ETHUSD",1763976489225,0.1905,2798.1,2797.1,0.129]
["bitfinex","ETHUSD",1763976489372,0.4676,2798.0,2797.1,0.129]
["bitfinex","ETHUSD",1763976489572,0.4676,2798.0,2796.9,0.405504]
["bitfinex","ETHUSD",1763976489880,0.002,2797.1,2796.9,0.405504]
["bitfinex","ETHUSD",1763976490082,0.0012,2797.1,2796.9,0.405504]
["bitfinex","ETHUSD",1763976490385,0.0012,2797.1,2796.9,0.882804]
["bitfinex","ETHUSD",1763976490587,0.0012,2797.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763976491174,0.0012,2797.1,2797.0,0.870604]
["bitfinex","ETHUSD",1763976491393,0.0012,2797.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763976491606,0.0012,2797.1,2797.0,0.870604]
["bitfinex","ETHUSD",1763976491975,0.0012,2797.1,2797.0,1.347904]
["bitfinex","ETHUSD",1763976492215,0.0012,2797.1,2797.0,10.0512283]
["bitfinex","ETHUSD",1763976492391,0.0012,2797.1,2797.0,2.5803863]
["bitfinex","ETHUSD",1763976492619,0.0012,2797.1,2797.0,1.67339366]
["bitfinex","ETHUSD",1763976492932,0.1098,2798.6,2797.1,0.405504]
["bitfinex","ETHUSD",1763976493101,0.1098,2798.6,2797.7,0.405504]
["bitfinex","ETHUSD",1763976493307,0.1098,2798.6,2797.7,0.505504]
["bitfinex","ETHUSD",1763976493506,0.1098,2798.6,2797.9,0.405504]
["bitfinex","ETHUSD",1763976493940,0.002,2798.7,2797.9,0.4773]
["bitfinex","ETHUSD",1763976494142,0.002,2798.7,2798.0,0.505504]
["bitfinex","ETHUSD",1763976494447,0.002,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763976494642,0.002,2798.7,2798.2,0.882804]
["bitfinex","ETHUSD",1763976494843,0.002,2798.7,2798.2,0.4773]
["bitfinex","ETHUSD",1763976495030,0.002,2798.7,2798.3,0.405504]
["bitfinex","ETHUSD",1763976495221,0.4696,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763976495417,0.002,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763976495917,0.4676,2798.6,2797.8,0.1854]
["bitfinex","ETHUSD",1763976496117,0.4676,2798.6,2797.9,0.405504]
["bitfinex","ETHUSD",1763976497049,0.002,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976497218,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976497407,0.4696,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976497815,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976498010,0.4676,2798.6,2797.9,0.405504]
["bitfinex","ETHUSD",1763976498221,0.002,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976498425,0.4696,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976499315,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976499610,0.002,2798.7,2798.0,0.405504]
["bitfinex","ETHUSD",1763976499815,0.002,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763976500274,0.4696,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763976500422,0.4696,2798.7,2797.8,0.6627]
["bitfinex","ETHUSD",1763976500622,0.4696,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976501427,0.4696,2798.7,2797.9,0.882804]
["bitfinex","ETHUSD",1763976501626,0.002,2798.7,2797.9,0.882804]
["bitfinex","ETHUSD",1763976501822,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976502048,0.002,2798.7,2798.1,0.882804]
["bitfinex","ETHUSD",1763976502630,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976504070,0.4696,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976504430,0.4696,2798.7,2797.8,0.1854]
["bitfinex","ETHUSD",1763976504640,0.4696,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976505625,0.4696,2798.7,2797.9,0.982804]
["bitfinex","ETHUSD",1763976505825,0.4696,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976505826,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976506029,0.002,2798.7,2798.1,0.505504]
["bitfinex","ETHUSD",1763976506230,0.002,2798.7,2798.1,0.882804]
["bitfinex","ETHUSD",1763976506449,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976507793,0.4696,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976508291,0.4696,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1763976508585,0.002,2798.7,2797.9,0.882804]
["bitfinex","ETHUSD",1763976508791,0.002,2798.7,2797.9,0.982804]
["bitfinex","ETHUSD",1763976508990,0.002,2798.7,2798.1,0.405504]
["bitfinex","ETHUSD",1763976509193,0.002,2798.7,2798.6,0.870604]
["bitfinex","ETHUSD",1763976509953,0.002,2798.7,2798.4,0.4773]
["bitfinex","ETHUSD",1763976510190,0.002,2798.7,2797.8,7.35859421]
["bitfinex","ETHUSD",1763976510191,0.2849,2798.5,2797.8,0.1854]
["bitfinex","ETHUSD",1763976510893,0.1923,2797.9,2797.0,0.001]
["bitfinex","ETHUSD",1763976511191,0.2867,2797.8,2797.0,0.4783]
["bitfinex","ETHUSD",1763976511356,0.1923,2797.9,2797.1,0.4773]
["bitfinex","ETHUSD",1763976511561,0.6599,2797.9,2797.1,0.4773]
["bitfinex","ETHUSD",1763976511893,0.1923,2798.3,2797.2,0.405504]
["bitfinex","ETHUSD",1763976512093,0.1923,2798.3,2797.6,0.405504]
["bitfinex","ETHUSD",1763976512294,0.002,2798.7,2798.2,0.6505]
["bitfinex","ETHUSD",1763976512605,0.002,2798.7,2798.6,0.870604]
["bitfinex","ETHUSD",1763976512784,0.002,2798.7,2798.2,0.1854]
["bitfinex","ETHUSD",1763976513103,0.002,2798.7,2798.3,0.405504]
["bitfinex","ETHUSD",1763976513267,0.002,2798.7,2798.6,0.4651]
["bitfinex","ETHUSD",1763976513459,0.002,2798.7,2798.6,0.9424]
["bitfinex","ETHUSD",1763976513658,0.002,2798.7,2798.6,1.347904]
["bitfinex","ETHUSD",1763976513895,0.0012,2798.7,2798.6,1.447904]
["bitfinex","ETHUSD",1763976514092,0.0012,2798.7,2798.6,1.347904]
["bitfinex","ETHUSD",1763976514662,0.0012,2798.7,2798.2,0.1854]
["bitfinex","ETHUSD",1763976514663,0.0012,2798.7,2798.3,0.405504]
["bitfinex","ETHUSD",1763976515713,0.4534,2798.4,2797.4,0.4773]
["bitfinex","ETHUSD",1763976515915,0.4688,2798.7,2797.4,0.4773]
["bitfinex","ETHUSD",1763976516114,0.4676,2798.6,2797.4,0.4773]
["bitfinex","ETHUSD",1763976516578,0.4676,2798.6,2797.6,0.1]
["bitfinex","ETHUSD",1763976516783,0.4676,2798.6,2797.5,0.1]
["bitfinex","ETHUSD",1763976516984,0.4676,2798.6,2797.6,0.405504]
["bitfinex","ETHUSD",1763976517412,0.4676,2798.6,2797.5,0.505504]
["bitfinex","ETHUSD",1763976517614,0.4676,2798.6,2797.5,0.405504]
["bitfinex","ETHUSD",1763976517812,0.4676,2798.6,2797.1,0.4992]
["bitfinex","ETHUSD",1763976518016,0.4676,2798.6,2797.3,0.505504]
["bitfinex","ETHUSD",1763976518215,0.4676,2798.6,2797.5,0.405504]
["bitfinex","ETHUSD",1763976518807,0.4676,2798.6,2797.5,0.505504]
["bitfinex","ETHUSD",1763976519142,4.88785999,2800.3,2797.5,0.505504]
["bitfinex","ETHUSD",1763976519143,1.88365069,2800.6,2799.3,0.405504]
["bitfinex","ETHUSD",1763976519284,0.4986,2800.2,2799.3,0.405504]
["bitfinex","ETHUSD",1763976519486,0.4986,2800.2,2798.5,7.36689421]
["bitfinex","ETHUSD",1763976519487,0.1873,2799.4,2798.5,0.1937]
["bitfinex","ETHUSD",1763976519682,0.1873,2799.4,2798.5,0.2937]
["bitfinex","ETHUSD",1763976519985,0.4986,2799.3,2798.5,0.1937]
["bitfinex","ETHUSD",1763976520723,0.1873,2799.4,2798.5,0.2937]
["bitfinex","ETHUSD",1763976520888,0.1873,2799.4,2798.7,0.1]
["bitfinex","ETHUSD",1763976521088,0.6859,2799.4,2798.7,0.1]
["bitfinex","ETHUSD",1763976521422,0.6859,2799.4,2798.5,0.505504]
["bitfinex","ETHUSD",1763976521787,0.1873,2799.4,2798.7,0.405504]
["bitfinex","ETHUSD",1763976521987,0.1873,2799.4,2799.0,0.1]
["bitfinex","ETHUSD",1763976522297,0.1873,2799.4,2798.5,0.405504]
["bitfinex","ETHUSD",1763976522503,0.1873,2799.6,2799.0,0.1]
["bitfinex","ETHUSD",1763976522712,0.4986,2799.8,2799.0,0.1]
["bitfinex","ETHUSD",1763976523247,0.4986,2799.8,2798.7,3.97851562]
["bitfinex","ETHUSD",1763976523248,0.4986,2799.7,2798.7,0.405504]
["bitfinex","ETHUSD",1763976523556,0.4986,2799.7,2799.0,0.405504]
["bitfinex","ETHUSD",1763976525929,0.4986,2799.7,2798.5,0.1]
["bitfinex","ETHUSD",1763976526131,0.4986,2799.7,2798.1,0.35739547]
["bitfinex","ETHUSD",1763976526355,0.4986,2799.7,2798.3,0.1]
["bitfinex","ETHUSD",1763976526553,0.4986,2799.7,2798.4,0.405504]
["bitfinex","ETHUSD",1763976526753,0.7316,2799.7,2798.3,0.1]
["bitfinex","ETHUSD",1763976527157,0.4604,2799.6,2798.3,0.1]
["bitfinex","ETHUSD",1763976527471,0.4604,2799.6,2798.4,0.405504]
["bitfinex","ETHUSD",1763976528369,0.6934,2799.6,2798.5,0.1]
["bitfinex","ETHUSD",1763976528672,0.6934,2799.6,2798.4,0.1]
["bitfinex","ETHUSD",1763976528864,0.4604,2799.5,2798.4,0.1]
["bitfinex","ETHUSD",1763976530142,0.4604,2799.5,2798.5,0.03573342]
["bitfinex","ETHUSD",1763976530332,0.4624,2799.8,2798.7,0.405504]
["bitfinex","ETHUSD",1763976530666,0.4624,2799.8,2798.9,0.1]
["bitfinex","ETHUSD",1763976531848,0.4624,2799.8,2798.7,0.405504]
["bitfinex","ETHUSD",1763976532043,0.4624,2799.8,2798.5,0.1]
["bitfinex","ETHUSD",1763976533275,0.4624,2799.8,2798.8,0.1]
["bitfinex","ETHUSD",1763976533460,0.4624,2799.8,2798.7,0.1]
["bitfinex","ETHUSD",1763976535138,0.4624,2799.8,2798.5,0.505504]
["bitfinex","ETHUSD",1763976536591,0.4624,2799.8,2798.6,0.1]
["bitfinex","ETHUSD",1763976536943,0.6944,2799.8,2798.6,0.1]
["bitfinex","ETHUSD",1763976537287,0.4604,2799.7,2798.6,0.1]
["bitfinex","ETHUSD",1763976537466,0.4596,2799.7,2798.6,0.1]
["bitfinex","ETHUSD",1763976538075,0.4596,2799.7,2798.7,0.405504]
["bitfinex","ETHUSD",1763976538580,0.4596,2799.7,2798.9,0.405504]
["bitfinex","ETHUSD",1763976538782,0.4596,2799.7,2798.8,0.1]
["bitfinex","ETHUSD",1763976538985,0.4596,2799.7,2798.8,0.405504]
["bitfinex","ETHUSD",1763976540151,0.4596,2799.7,2798.2,0.90819264]
["bitfinex","ETHUSD",1763976540346,0.4596,2799.7,2798.4,0.405504]
["bitfinex","ETHUSD",1763976541068,0.4596,2799.7,2798.5,0.1]
["bitfinex","ETHUSD",1763976541515,0.4596,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1763976541722,0.4596,2799.7,2798.7,0.1]
["bitfinex","ETHUSD",1763976542018,0.4596,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1763976542786,0.4596,2799.7,2798.8,0.1]
["bitfinex","ETHUSD",1763976543422,0.4596,2799.7,2798.4,0.406704]
["bitfinex","ETHUSD",1763976543626,0.4596,2799.7,2798.7,0.1]
["bitfinex","ETHUSD",1763976543924,0.4596,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1763976544124,0.4596,2799.7,2798.0,0.101]
["bitfinex","ETHUSD",1763976544125,0.6321,2798.7,2798.0,0.101]
["bitfinex","ETHUSD",1763976544288,0.4501,2798.6,2798.0,0.101]
["bitfinex","ETHUSD",1763976544489,0.182,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763976544892,0.6424,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763976545123,0.4501,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976545621,0.9105,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976546705,0.182,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763976547312,0.4826,2799.6,2798.7,0.405504]
["bitfinex","ETHUSD",1763976547642,0.4826,2799.6,2798.5,0.0012]
["bitfinex","ETHUSD",1763976547643,0.4826,2799.6,2798.8,0.71106179]
["bitfinex","ETHUSD",1763976547932,0.4826,2799.6,2798.8,0.1]
["bitfinex","ETHUSD",1763976548117,0.4826,2799.6,2798.7,0.505504]
["bitfinex","ETHUSD",1763976548313,0.4826,2799.6,2798.7,0.405504]
["bitfinex","ETHUSD",1763976548515,0.1873,2799.9,2798.4,0.001]
["bitfinex","ETHUSD",1763976548516,0.4826,2799.5,2798.5,0.1]
["bitfinex","ETHUSD",1763976548691,0.4826,2799.5,2798.4,0.101]
["bitfinex","ETHUSD",1763976550444,0.4826,2799.5,2798.5,0.405504]
["bitfinex","ETHUSD",1763976551139,0.4826,2799.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976553447,0.232,2799.4,2798.5,0.405504]
["bitfinex","ETHUSD",1763976553650,0.1873,2799.9,2798.5,0.405504]
["bitfinex","ETHUSD",1763976553651,0.1873,2799.9,2798.5,7.14515133]
["bitfinex","ETHUSD",1763976553852,0.4846,2799.8,2799.1,0.405504]
["bitfinex","ETHUSD",1763976554018,0.002,2799.8,2799.1,0.505504]
["bitfinex","ETHUSD",1763976554651,0.002,2799.8,2799.3,0.405504]
["bitfinex","ETHUSD",1763976554857,0.002,2799.8,2799.7,0.0012]
["bitfinex","ETHUSD",1763976555041,0.002,2799.8,2799.7,0.406704]
["bitfinex","ETHUSD",1763976555364,0.002,2799.8,2799.7,7.21181791]
["bitfinex","ETHUSD",1763976555523,0.002,2799.8,2799.7,7.9329997]
["bitfinex","ETHUSD",1763976555711,0.002,2800.9,2800.2,0.405504]
["bitfinex","ETHUSD",1763976556046,0.002,2800.9,2800.4,0.405504]
["bitfinex","ETHUSD",1763976556219,0.002,2800.9,2800.8,0.1]
["bitfinex","ETHUSD",1763976557117,0.002,2800.9,2800.8,7.20941791]
["bitfinex","ETHUSD",1763976557313,0.002,2800.9,2800.8,7.9303597]
["bitfinex","ETHUSD",1763976557967,0.002,2801.2,2801.0,7.592876]
["bitfinex","ETHUSD",1763976558258,2.00247611,2804.1,2801.4,1.31249664]
["bitfinex","ETHUSD",1763976558259,0.4826,2802.9,2801.4,1.31249664]
["bitfinex","ETHUSD",1763976558415,0.4826,2802.5,2801.4,8.01641055]
["bitfinex","ETHUSD",1763976558616,0.1894,2801.9,2801.4,7.10941791]
["bitfinex","ETHUSD",1763976558853,0.1894,2801.9,2801.1,0.405504]
["bitfinex","ETHUSD",1763976559058,0.4826,2801.8,2800.6,6.70391391]
["bitfinex","ETHUSD",1763976559225,0.1894,2801.9,2801.0,6.70391391]
["bitfinex","ETHUSD",1763976559439,0.4826,2801.9,2801.1,0.405504]
["bitfinex","ETHUSD",1763976559727,0.4846,2801.7,2800.7,0.405504]
["bitfinex","ETHUSD",1763976559948,0.4846,2801.7,2800.9,0.405504]
["bitfinex","ETHUSD",1763976560183,0.002,2801.7,2800.9,0.405504]
["bitfinex","ETHUSD",1763976560339,0.4846,2801.5,2800.9,0.405504]
["bitfinex","ETHUSD",1763976560620,0.4846,2801.5,2800.6,0.505504]
["bitfinex","ETHUSD",1763976560844,0.4846,2801.5,2800.2,6.70391391]
["bitfinex","ETHUSD",1763976561217,0.4846,2801.5,2800.4,0.1]
["bitfinex","ETHUSD",1763976561421,0.4838,2801.5,2800.5,0.405504]
["bitfinex","ETHUSD",1763976561922,0.4838,2801.5,2800.5,0.505504]
["bitfinex","ETHUSD",1763976562523,0.4838,2801.5,2800.4,0.68039139]
["bitfinex","ETHUSD",1763976562755,0.1894,2800.6,2800.0,0.332]
["bitfinex","ETHUSD",1763976563063,0.1894,2800.6,2799.8,6.70391391]
["bitfinex","ETHUSD",1763976563222,0.1894,2800.6,2800.0,0.1]
["bitfinex","ETHUSD",1763976564249,0.1894,2800.6,2800.1,0.405504]
["bitfinex","ETHUSD",1763976564425,0.1894,2800.6,2799.5,0.232]
["bitfinex","ETHUSD",1763976564426,0.672,2800.6,2799.5,0.232]
["bitfinex","ETHUSD",1763976564626,0.672,2800.6,2799.5,0.69359139]
["bitfinex","ETHUSD",1763976564862,0.4826,2800.5,2799.0,0.90699264]
["bitfinex","ETHUSD",1763976565066,0.4826,2800.5,2798.9,6.70391391]
["bitfinex","ETHUSD",1763976565231,0.4826,2800.5,2799.4,0.1]
["bitfinex","ETHUSD",1763976565737,0.4826,2800.5,2798.8,0.1]
["bitfinex","ETHUSD",1763976566059,0.4826,2800.5,2798.9,0.70359139]
["bitfinex","ETHUSD",1763976566362,0.4826,2800.5,2799.1,0.1]
["bitfinex","ETHUSD",1763976567270,0.4826,2800.5,2799.3,0.405504]
["bitfinex","ETHUSD",1763976567766,0.4826,2800.5,2799.5,0.1]
["bitfinex","ETHUSD",1763976567933,0.4826,2800.5,2799.6,0.54122338]
["bitfinex","ETHUSD",1763976568128,0.40986937,2801.5,2800.0,0.405504]
["bitfinex","ETHUSD",1763976568129,0.1894,2800.8,2800.0,0.405504]
["bitfinex","ETHUSD",1763976568544,0.1894,2800.8,2800.1,0.1]
["bitfinex","ETHUSD",1763976568746,0.1894,2800.8,2800.2,0.1]
["bitfinex","ETHUSD",1763976569663,0.672,2800.8,2800.2,0.405504]
["bitfinex","ETHUSD",1763976570253,0.4826,2800.7,2800.0,0.505504]
["bitfinex","ETHUSD",1763976570466,0.4826,2800.7,2799.7,0.72451373]
["bitfinex","ETHUSD",1763976570653,0.4826,2800.7,2799.8,0.405504]
["bitfinex","ETHUSD",1763976571351,0.4826,2800.7,2799.7,0.72451373]
["bitfinex","ETHUSD",1763976571555,0.1894,2799.9,2799.4,0.1]
["bitfinex","ETHUSD",1763976571751,0.1894,2800.8,2799.4,0.1]
["bitfinex","ETHUSD",1763976571752,0.4826,2800.3,2799.4,0.1]
["bitfinex","ETHUSD",1763976572292,0.4826,2800.3,2799.5,0.405504]
["bitfinex","ETHUSD",1763976572438,0.4826,2800.3,2799.6,6.70391391]
["bitfinex","ETHUSD",1763976572636,0.4826,2800.7,2799.9,0.1]
["bitfinex","ETHUSD",1763976572952,0.1894,2800.8,2799.7,0.7466599]
["bitfinex","ETHUSD",1763976572953,0.1894,2800.8,2800.1,0.405504]
["bitfinex","ETHUSD",1763976573135,0.672,2800.8,2800.1,0.405504]
["bitfinex","ETHUSD",1763976573774,0.4826,2800.7,2799.7,0.71094179]
["bitfinex","ETHUSD",1763976573958,0.4826,2800.7,2799.9,0.405504]
["bitfinex","ETHUSD",1763976574472,0.4826,2800.7,2799.0,0.4826]
["bitfinex","ETHUSD",1763976574473,0.4826,2800.7,2799.3,0.505504]
["bitfinex","ETHUSD",1763976574668,0.4826,2800.7,2799.5,0.405504]
["bitfinex","ETHUSD",1763976579386,0.4826,2800.7,2799.5,0.406504]
["bitfinex","ETHUSD",1763976579893,0.4826,2800.7,2799.5,0.001]
["bitfinex","ETHUSD",1763976580204,0.6633,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763976580580,1.1419,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763976581355,5.444403,2799.6,2798.9,0.001]
["bitfinex","ETHUSD",1763976581556,0.4679,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763976581989,0.9465,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763976583717,1.1785,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763976584295,0.9465,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1763976584692,0.1954,2799.6,2798.9,0.001]
["bitfinex","ETHUSD",1763976584893,0.4786,2799.4,2798.9,0.001]
["bitfinex","ETHUSD",1763976585099,0.1954,2799.6,2798.9,0.001]
["bitfinex","ETHUSD",1763976585296,0.1954,2799.6,2798.9,0.406504]
["bitfinex","ETHUSD",1763976585495,0.1915,2799.8,2798.9,0.506504]
["bitfinex","ETHUSD",1763976587018,0.657,2799.8,2798.9,0.001]
["bitfinex","ETHUSD",1763976587414,0.4655,2799.7,2798.9,0.101]
["bitfinex","ETHUSD",1763976587720,0.4655,2799.7,2798.9,0.001]
["bitfinex","ETHUSD",1763976588321,0.4655,2799.7,2798.9,0.406504]
["bitfinex","ETHUSD",1763976588498,0.4655,2799.7,2798.9,0.506504]
["bitfinex","ETHUSD",1763976589019,0.4655,2799.7,2798.9,0.001]
["bitfinex","ETHUSD",1763976589408,0.1915,2799.8,2798.9,0.001]
["bitfinex","ETHUSD",1763976589608,0.1915,2799.8,2798.9,0.101]
["bitfinex","ETHUSD",1763976589821,0.1915,2799.8,2799.0,0.1]
["bitfinex","ETHUSD",1763976590199,0.1915,2799.8,2799.1,0.405504]
["bitfinex","ETHUSD",1763976590424,0.1915,2799.8,2799.1,0.505504]
["bitfinex","ETHUSD",1763976590615,0.1915,2799.9,2799.1,0.505504]
["bitfinex","ETHUSD",1763976591054,0.4655,2800.4,2799.6,0.405504]
["bitfinex","ETHUSD",1763976591749,0.4655,2800.4,2799.2,6.70671391]
["bitfinex","ETHUSD",1763976591750,0.4655,2800.4,2799.3,0.405504]
["bitfinex","ETHUSD",1763976591953,0.4655,2800.4,2799.5,0.505504]
["bitfinex","ETHUSD",1763976592122,0.1894,2800.8,2799.5,0.405504]
["bitfinex","ETHUSD",1763976592318,0.8869,2800.8,2799.5,0.405504]
["bitfinex","ETHUSD",1763976592741,0.4655,2800.7,2799.5,0.405504]
["bitfinex","ETHUSD",1763976592940,0.6975,2800.7,2799.5,0.1]
["bitfinex","ETHUSD",1763976593317,0.4655,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976594063,0.4655,2800.6,2799.5,0.0028]
["bitfinex","ETHUSD",1763976594253,0.4655,2800.6,2799.8,0.405504]
["bitfinex","ETHUSD",1763976594420,0.4655,2800.6,2799.6,0.0028]
["bitfinex","ETHUSD",1763976594617,0.4655,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976594813,0.4655,2800.6,2799.6,0.405504]
["bitfinex","ETHUSD",1763976595239,0.4655,2800.6,2799.2,0.408304]
["bitfinex","ETHUSD",1763976595443,0.4655,2800.6,2799.2,0.0028]
["bitfinex","ETHUSD",1763976595642,0.4655,2800.6,2799.6,0.1]
["bitfinex","ETHUSD",1763976595961,0.4655,2800.6,2799.4,0.405504]
["bitfinex","ETHUSD",1763976596141,0.4655,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976596757,0.4655,2800.6,2799.3,0.1]
["bitfinex","ETHUSD",1763976596923,0.4675,2800.6,2799.4,0.405504]
["bitfinex","ETHUSD",1763976598082,0.4675,2800.6,2799.0,0.68177139]
["bitfinex","ETHUSD",1763976598244,0.1915,2799.5,2799.0,0.001]
["bitfinex","ETHUSD",1763976599958,0.1915,2799.5,2799.0,0.406504]
["bitfinex","ETHUSD",1763976600143,0.1915,2799.7,2799.0,0.406504]
["bitfinex","ETHUSD",1763976600983,0.1915,2799.7,2799.0,0.001]
["bitfinex","ETHUSD",1763976601183,0.657,2799.7,2799.0,0.001]
["bitfinex","ETHUSD",1763976601382,0.90699264,2800.3,2799.0,0.001]
["bitfinex","ETHUSD",1763976601612,0.232,2800.1,2799.0,0.001]
["bitfinex","ETHUSD",1763976601784,0.4655,2800.0,2799.0,0.001]
["bitfinex","ETHUSD",1763976602146,0.1915,2799.9,2799.0,0.001]
["bitfinex","ETHUSD",1763976602587,0.4655,2800.4,2799.2,1.31249664]
["bitfinex","ETHUSD",1763976602771,0.002,2800.6,2799.8,0.0028]
["bitfinex","ETHUSD",1763976602972,0.4675,2800.6,2799.3,0.8467399]
["bitfinex","ETHUSD",1763976603173,0.4675,2800.6,2799.2,0.0028]
["bitfinex","ETHUSD",1763976603373,0.4675,2800.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763976603573,0.4675,2800.6,2799.2,0.405504]
["bitfinex","ETHUSD",1763976603874,0.232,2800.5,2799.0,0.001]
["bitfinex","ETHUSD",1763976604063,0.232,2800.5,2799.0,0.406504]
["bitfinex","ETHUSD",1763976604064,0.6888,2799.2,2799.0,0.406504]
["bitfinex","ETHUSD",1763976604263,0.1915,2799.6,2799.0,0.406504]
["bitfinex","ETHUSD",1763976604794,0.657,2799.6,2799.0,0.001]
["bitfinex","ETHUSD",1763976605167,0.4973,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1763976605377,0.9628,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1763976606615,0.232,2799.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976606616,0.4973,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763976606768,1.2136,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976607372,0.1915,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763976607667,0.4821,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976608067,0.9816,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976608885,0.9808,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976609914,1.2128,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763976610697,0.4821,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763976610902,0.6783,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1763976611283,0.4821,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976611910,0.9816,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976612283,0.232,2797.5,2797.0,0.001]
["bitfinex","ETHUSD",1763976612488,0.4821,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976613029,0.9816,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976613591,1.2136,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976614519,0.9816,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976614829,1.2136,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976615205,0.9816,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976615432,1.2136,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763976616837,1.2136,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1763976617039,0.6783,2796.9,2796.7,0.001]
["bitfinex","ETHUSD",1763976617199,7.1521024,2797.4,2796.7,0.001]
["bitfinex","ETHUSD",1763976617200,0.1962,2797.2,2796.7,0.001]
["bitfinex","ETHUSD",1763976617404,0.4821,2796.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976617600,0.9277,2797.2,2796.7,0.001]
["bitfinex","ETHUSD",1763976617934,0.7315,2797.1,2796.7,0.001]
["bitfinex","ETHUSD",1763976619433,0.6957,2797.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976619930,0.4995,2797.7,2796.7,0.001]
["bitfinex","ETHUSD",1763976620552,0.1962,2797.8,2796.8,0.405504]
["bitfinex","ETHUSD",1763976620914,0.232,2797.7,2796.8,0.405504]
["bitfinex","ETHUSD",1763976621121,0.1962,2798.0,2797.0,0.405504]
["bitfinex","ETHUSD",1763976621416,0.4282,2798.0,2797.0,0.518104]
["bitfinex","ETHUSD",1763976621615,0.4282,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1763976621616,0.9277,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1763976621831,0.9277,2798.0,2796.7,0.001]
["bitfinex","ETHUSD",1763976622051,0.232,2797.9,2796.7,0.0136]
["bitfinex","ETHUSD",1763976622231,0.7315,2797.9,2796.7,0.0136]
["bitfinex","ETHUSD",1763976622429,0.7315,2797.9,2796.7,0.001]
["bitfinex","ETHUSD",1763976622748,0.7315,2797.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976622916,0.4995,2797.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976623122,0.4995,2797.8,2796.9,0.405504]
["bitfinex","ETHUSD",1763976623321,0.232,2797.9,2796.9,0.405504]
["bitfinex","ETHUSD",1763976623726,0.4995,2797.8,2796.9,0.405504]
["bitfinex","ETHUSD",1763976623931,0.4995,2797.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976624451,0.7315,2797.8,2796.7,0.001]
["bitfinex","ETHUSD",1763976624655,0.232,2797.8,2796.8,0.0126]
["bitfinex","ETHUSD",1763976625253,0.7315,2797.8,2796.8,0.418104]
["bitfinex","ETHUSD",1763976625464,0.4995,2797.8,2796.8,0.418104]
["bitfinex","ETHUSD",1763976625672,0.232,2797.9,2796.8,0.418104]
["bitfinex","ETHUSD",1763976625832,0.6957,2798.0,2796.8,0.418104]
["bitfinex","ETHUSD",1763976626175,0.232,2797.9,2796.8,0.1126]
["bitfinex","ETHUSD",1763976626342,0.4995,2797.9,2796.8,0.1126]
["bitfinex","ETHUSD",1763976626660,0.7315,2797.9,2796.8,0.1126]
["bitfinex","ETHUSD",1763976627044,0.4995,2797.9,2796.9,0.405504]
["bitfinex","ETHUSD",1763976627248,0.4995,2797.8,2796.9,0.405504]
["bitfinex","ETHUSD",1763976627657,0.1962,2798.0,2796.7,0.001]
["bitfinex","ETHUSD",1763976627881,0.1962,2798.0,2797.1,0.1]
["bitfinex","ETHUSD",1763976628484,0.1962,2798.0,2797.2,0.405504]
["bitfinex","ETHUSD",1763976629090,0.1962,2798.0,2797.2,0.1]
["bitfinex","ETHUSD",1763976629294,0.1962,2798.0,2797.1,0.0126]
["bitfinex","ETHUSD",1763976629295,0.6957,2798.0,2796.9,0.505504]
["bitfinex","ETHUSD",1763976629752,0.1962,2798.0,2797.1,0.1]
["bitfinex","ETHUSD",1763976630153,0.1962,2798.0,2797.0,0.0126]
["bitfinex","ETHUSD",1763976630463,0.6957,2798.0,2796.9,0.1]
["bitfinex","ETHUSD",1763976630851,0.4995,2797.9,2796.7,0.001]
["bitfinex","ETHUSD",1763976631088,0.4995,2797.9,2796.9,0.405504]
["bitfinex","ETHUSD",1763976631398,0.4995,2797.9,2796.7,0.001]
["bitfinex","ETHUSD",1763976631905,0.1962,2798.0,2796.8,0.0126]
["bitfinex","ETHUSD",1763976632199,0.4995,2798.2,2797.4,0.405504]
["bitfinex","ETHUSD",1763976632550,0.4987,2798.2,2797.4,0.405504]
["bitfinex","ETHUSD",1763976633117,0.002,2799.1,2798.2,0.405504]
["bitfinex","ETHUSD",1763976633410,0.002,2799.1,2798.3,0.75710064]
["bitfinex","ETHUSD",1763976633411,0.1962,2798.9,2798.3,0.75710064]
["bitfinex","ETHUSD",1763976633566,0.002,2799.1,2798.3,0.75710064]
["bitfinex","ETHUSD",1763976633567,0.002,2799.1,2798.3,7.1521024]
["bitfinex","ETHUSD",1763976633895,0.002,2799.1,2799.0,0.0134]
["bitfinex","ETHUSD",1763976634095,0.002,2799.1,2799.0,0.0268]
["bitfinex","ETHUSD",1763976634298,0.002,2799.1,2799.0,1.17734464]
["bitfinex","ETHUSD",1763976634683,0.002,2799.1,2799.0,0.418904]
["bitfinex","ETHUSD",1763976635203,0.002,2799.1,2799.0,0.532304]
["bitfinex","ETHUSD",1763976635481,0.002,2799.7,2799.0,18.71611717]
["bitfinex","ETHUSD",1763976635627,0.5015,2800.9,2799.7,1.31249664]
["bitfinex","ETHUSD",1763976635628,0.002,2800.9,2799.7,1.31249664]
["bitfinex","ETHUSD",1763976635788,0.002,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763976635984,0.002,2800.9,2800.1,0.1]
["bitfinex","ETHUSD",1763976636191,0.4995,2800.7,2799.7,0.90699264]
["bitfinex","ETHUSD",1763976636384,0.4995,2800.7,2799.8,0.505504]
["bitfinex","ETHUSD",1763976636589,0.4995,2800.7,2799.8,0.405504]
["bitfinex","ETHUSD",1763976636802,0.4725,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976637086,0.4725,2800.6,2799.4,0.0134]
["bitfinex","ETHUSD",1763976637287,0.4725,2800.6,2799.3,0.505504]
["bitfinex","ETHUSD",1763976637540,0.4725,2800.6,2799.3,1.2633039]
["bitfinex","ETHUSD",1763976637819,0.4725,2800.6,2798.8,0.0134]
["bitfinex","ETHUSD",1763976638399,0.7045,2800.6,2799.3,0.1]
["bitfinex","ETHUSD",1763976638593,0.7045,2800.6,2799.1,0.405504]
["bitfinex","ETHUSD",1763976638594,0.4725,2800.6,2799.1,0.405504]
["bitfinex","ETHUSD",1763976638795,0.4705,2800.5,2799.5,0.405504]
["bitfinex","ETHUSD",1763976639009,0.002,2800.6,2799.7,0.405504]
["bitfinex","ETHUSD",1763976639394,0.002,2800.6,2800.1,0.1]
["bitfinex","ETHUSD",1763976639690,0.002,2800.6,2799.7,0.90699264]
["bitfinex","ETHUSD",1763976639691,0.002,2800.6,2800.2,0.505504]
["bitfinex","ETHUSD",1763976639917,0.002,2800.6,2799.8,0.405504]
["bitfinex","ETHUSD",1763976640124,0.002,2800.6,2799.8,1.2533039]
["bitfinex","ETHUSD",1763976640307,0.002,2800.6,2799.1,0.332]
["bitfinex","ETHUSD",1763976640508,0.002,2800.6,2799.5,0.1]
["bitfinex","ETHUSD",1763976640712,0.002,2800.6,2799.6,0.405504]
["bitfinex","ETHUSD",1763976640713,0.4705,2800.5,2799.6,0.405504]
["bitfinex","ETHUSD",1763976641120,0.4705,2800.5,2799.2,0.418904]
["bitfinex","ETHUSD",1763976641307,0.4705,2800.5,2799.0,0.405504]
["bitfinex","ETHUSD",1763976641509,0.4705,2800.5,2799.1,0.0134]
["bitfinex","ETHUSD",1763976641718,0.4705,2800.5,2798.9,0.1]
["bitfinex","ETHUSD",1763976642036,0.4705,2800.5,2798.9,1.00699264]
["bitfinex","ETHUSD",1763976642441,0.4705,2800.5,2799.0,0.45463104]
["bitfinex","ETHUSD",1763976642806,0.002,2800.6,2799.8,0.405504]
["bitfinex","ETHUSD",1763976643329,0.002,2800.6,2800.2,0.405504]
["bitfinex","ETHUSD",1763976643527,0.002,2800.6,2800.2,0.505504]
["bitfinex","ETHUSD",1763976643731,0.4705,2800.5,2799.7,0.405504]
["bitfinex","ETHUSD",1763976644103,0.002,2800.6,2799.8,0.1]
["bitfinex","ETHUSD",1763976644453,0.002,2800.6,2799.7,0.405504]
["bitfinex","ETHUSD",1763976644613,0.002,2800.6,2800.1,0.405504]
["bitfinex","ETHUSD",1763976645217,0.002,2800.6,2800.1,0.1]
["bitfinex","ETHUSD",1763976645442,0.002,2800.6,2800.5,0.418904]
["bitfinex","ETHUSD",1763976645602,0.002,2800.6,2800.5,1.32589664]
["bitfinex","ETHUSD",1763976645808,0.0012,2801.5,2800.9,0.405504]
["bitfinex","ETHUSD",1763976646033,0.0012,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976646605,0.0012,2801.5,2800.2,7.1521024]
["bitfinex","ETHUSD",1763976646606,0.0012,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763976646843,0.4654,2801.5,2800.8,0.405504]
["bitfinex","ETHUSD",1763976647167,0.4654,2801.5,2800.4,0.405504]
["bitfinex","ETHUSD",1763976647333,0.0012,2801.5,2800.8,0.405504]
["bitfinex","ETHUSD",1763976647680,0.4642,2801.4,2800.3,0.332]
["bitfinex","ETHUSD",1763976647850,0.4642,2801.4,2800.3,0.232]
["bitfinex","ETHUSD",1763976648030,0.4642,2801.4,2800.2,0.1]
["bitfinex","ETHUSD",1763976648228,0.0012,2801.5,2800.3,0.0094]
["bitfinex","ETHUSD",1763976648467,0.0012,2801.5,2800.9,0.405504]
["bitfinex","ETHUSD",1763976648681,0.0012,2801.5,2801.3,1.31249664]
["bitfinex","ETHUSD",1763976648848,0.0012,2801.5,2801.4,0.0094]
["bitfinex","ETHUSD",1763976649029,0.0012,2801.5,2801.4,0.514904]
["bitfinex","ETHUSD",1763976649434,0.0012,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976649668,0.0012,2801.5,2801.4,0.414904]
["bitfinex","ETHUSD",1763976649871,0.0012,2801.5,2801.4,0.514904]
["bitfinex","ETHUSD",1763976650031,0.0012,2801.5,2801.4,0.92337358]
["bitfinex","ETHUSD",1763976650437,0.0012,2801.5,2801.4,0.82337358]
["bitfinex","ETHUSD",1763976650632,0.0012,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976651045,0.0012,2801.5,2801.4,0.505504]
["bitfinex","ETHUSD",1763976651279,0.0012,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976651450,0.0012,2801.5,2800.4,0.0094]
["bitfinex","ETHUSD",1763976651654,0.0012,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763976651974,0.0012,2801.5,2801.1,0.1]
["bitfinex","ETHUSD",1763976652189,0.0012,2801.5,2801.2,0.1]
["bitfinex","ETHUSD",1763976652335,0.0012,2801.5,2801.0,0.0094]
["bitfinex","ETHUSD",1763976652537,0.0012,2801.5,2801.3,0.1]
["bitfinex","ETHUSD",1763976652734,0.0012,2801.5,2801.0,0.414904]
["bitfinex","ETHUSD",1763976652942,0.0012,2801.5,2801.4,0.1]
["bitfinex","ETHUSD",1763976653169,0.0012,2801.5,2801.0,1.0755864]
["bitfinex","ETHUSD",1763976653373,0.0012,2801.5,2801.0,1.1755864]
["bitfinex","ETHUSD",1763976653541,0.0012,2801.5,2801.1,0.1]
["bitfinex","ETHUSD",1763976653739,0.0012,2801.5,2801.0,1.0755864]
["bitfinex","ETHUSD",1763976654153,0.0012,2801.5,2801.1,0.1]
["bitfinex","ETHUSD",1763976654360,0.4654,2801.5,2800.5,0.73935024]
["bitfinex","ETHUSD",1763976654677,0.0012,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763976654980,0.0012,2801.5,2800.8,0.405504]
["bitfinex","ETHUSD",1763976655184,0.0012,2801.5,2801.1,0.1]
["bitfinex","ETHUSD",1763976655479,0.0012,2801.5,2800.8,7.09692796]
["bitfinex","ETHUSD",1763976655678,0.0012,2801.5,2801.3,0.405504]
["bitfinex","ETHUSD",1763976655870,0.0012,2801.5,2801.3,0.44120171]
["bitfinex","ETHUSD",1763976656072,0.0012,2801.5,2801.0,0.405504]
["bitfinex","ETHUSD",1763976656277,0.0012,2801.5,2801.2,0.405504]
["bitfinex","ETHUSD",1763976656278,0.0004,2801.5,2801.2,0.405504]
["bitfinex","ETHUSD",1763976656487,0.0004,2801.5,2801.4,0.0094]
["bitfinex","ETHUSD",1763976656653,0.0004,2801.5,2801.4,1.46110657]
["bitfinex","ETHUSD",1763976656975,0.0004,2801.5,2801.4,1.47050657]
["bitfinex","ETHUSD",1763976657345,0.0004,2801.5,2801.4,1.11970657]
["bitfinex","ETHUSD",1763976657546,0.0004,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976658009,0.0004,2801.5,2801.0,0.232]
["bitfinex","ETHUSD",1763976658202,0.0004,2801.5,2801.1,0.1]
["bitfinex","ETHUSD",1763976658362,0.0004,2801.5,2801.2,0.405504]
["bitfinex","ETHUSD",1763976658682,0.0004,2801.5,2801.2,0.505504]
["bitfinex","ETHUSD",1763976658853,0.0004,2801.5,2801.1,0.505504]
["bitfinex","ETHUSD",1763976659053,0.0004,2801.5,2801.4,0.0094]
["bitfinex","ETHUSD",1763976659679,0.0004,2801.5,2801.4,0.1188]
["bitfinex","ETHUSD",1763976659852,0.0004,2801.5,2801.4,1.64212613]
["bitfinex","ETHUSD",1763976660049,0.0004,2801.5,2801.4,5.21176987]
["bitfinex","ETHUSD",1763976660282,0.0004,2801.5,2801.4,2.43971877]
["bitfinex","ETHUSD",1763976660450,0.0004,2801.5,2801.4,2.54911877]
["bitfinex","ETHUSD",1763976660651,0.0004,2801.5,2801.4,2.51342234]
["bitfinex","ETHUSD",1763976660868,0.0004,2801.5,2801.4,6.11876251]
["bitfinex","ETHUSD",1763976661056,0.0004,2801.5,2801.4,2.51342234]
["bitfinex","ETHUSD",1763976661258,0.0004,2801.5,2801.4,1.4876297]
["bitfinex","ETHUSD",1763976661485,0.0004,2801.5,2801.4,0.405504]
["bitfinex","ETHUSD",1763976661895,0.0004,2801.5,2801.4,0.414904]
["bitfinex","ETHUSD",1763976662075,0.0004,2801.5,2801.4,0.55060043]
["bitfinex","ETHUSD",1763976662271,0.0004,2801.5,2801.4,1.43129664]
["bitfinex","ETHUSD",1763976662505,0.0004,2801.5,2801.4,5.73304046]
["bitfinex","ETHUSD",1763976662918,0.0004,2801.5,2801.4,5.76873689]
["bitfinex","ETHUSD",1763976663076,0.002,2801.8,2801.5,0.405504]
["bitfinex","ETHUSD",1763976663414,0.002,2802.1,2802.0,0.505504]
["bitfinex","ETHUSD",1763976663599,0.002,2802.1,2802.0,0.756304]
["bitfinex","ETHUSD",1763976663802,0.002,2802.1,2802.0,0.646904]
["bitfinex","ETHUSD",1763976663978,0.002,2802.1,2802.0,0.656304]
["bitfinex","ETHUSD",1763976664173,0.002,2802.1,2802.0,1.26954661]
["bitfinex","ETHUSD",1763976664375,0.002,2802.1,2802.0,0.91874661]
["bitfinex","ETHUSD",1763976664601,0.002,2802.1,2802.0,0.405504]
["bitfinex","ETHUSD",1763976665226,0.002,2802.1,2801.7,0.232]
["bitfinex","ETHUSD",1763976665541,0.002,2802.1,2801.8,0.405504]
["bitfinex","ETHUSD",1763976665716,0.002,2802.1,2801.9,0.1]
["bitfinex","ETHUSD",1763976665892,0.002,2802.1,2801.8,0.405504]
["bitfinex","ETHUSD",1763976666294,0.002,2802.1,2802.0,0.514904]
["bitfinex","ETHUSD",1763976666507,0.002,2802.1,2802.0,1.2805962]
["bitfinex","ETHUSD",1763976666899,0.9488,2802.1,2800.8,0.0094]
["bitfinex","ETHUSD",1763976667101,0.1937,2801.5,2800.8,0.232]
["bitfinex","ETHUSD",1763976667394,0.4649,2801.9,2801.5,0.405504]
["bitfinex","ETHUSD",1763976667618,0.1937,2801.8,2801.5,0.405504]
["bitfinex","ETHUSD",1763976667837,0.6756,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763976667994,0.1937,2802.0,2801.2,0.232]
["bitfinex","ETHUSD",1763976668196,0.1937,2801.9,2801.3,0.6923424]
["bitfinex","ETHUSD",1763976668514,0.1937,2801.9,2801.4,0.505504]
["bitfinex","ETHUSD",1763976668906,0.002,2802.1,2801.4,0.505504]
["bitfinex","ETHUSD",1763976669093,0.002,2802.1,2801.5,0.505504]
["bitfinex","ETHUSD",1763976669295,0.002,2802.1,2801.4,0.405504]
["bitfinex","ETHUSD",1763976669791,0.002,2802.1,2801.5,0.1]
["bitfinex","ETHUSD",1763976670008,0.002,2802.1,2801.6,0.1]
["bitfinex","ETHUSD",1763976670207,0.4819,2802.0,2801.4,0.405504]
["bitfinex","ETHUSD",1763976670431,0.6586,2801.5,2801.3,0.6923424]
["bitfinex","ETHUSD",1763976670603,0.6586,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763976670604,0.6586,2801.5,2801.0,0.1]
["bitfinex","ETHUSD",1763976670807,0.6586,2801.5,2801.1,0.405504]
["bitfinex","ETHUSD",1763976671016,1.1405,2801.5,2801.1,0.405504]
["bitfinex","ETHUSD",1763976671404,1.1405,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763976671405,0.4819,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1763976671726,0.6586,2801.5,2801.1,0.405504]
["bitfinex","ETHUSD",1763976671919,0.1937,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763976672235,0.4819,2801.4,2800.9,0.6934424]
["bitfinex","ETHUSD",1763976672532,0.1937,2801.5,2801.0,0.505504]
["bitfinex","ETHUSD",1763976672694,0.1937,2801.5,2801.0,0.405504]
["bitfinex","ETHUSD",1763976672895,0.1937,2801.5,2801.0,0.1]
["bitfinex","ETHUSD",1763976673140,0.4819,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1763976673338,0.1937,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763976673630,0.1937,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763976673827,0.1937,2801.6,2801.0,0.405504]
["bitfinex","ETHUSD",1763976674230,0.1937,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763976674436,0.1937,2801.6,2801.1,0.1]
["bitfinex","ETHUSD",1763976674802,0.1937,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763976675518,0.1937,2801.6,2801.0,0.1]
["bitfinex","ETHUSD",1763976675723,0.1937,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763976675948,0.1937,2801.9,2801.0,0.505504]
["bitfinex","ETHUSD",1763976676244,0.002,2802.1,2801.7,0.405504]
["bitfinex","ETHUSD",1763976676413,0.1937,2801.9,2801.7,0.405504]
["bitfinex","ETHUSD",1763976676615,0.002,2802.1,2801.4,0.405504]
["bitfinex","ETHUSD",1763976676813,0.002,2802.1,2801.5,0.405504]
["bitfinex","ETHUSD",1763976677146,0.002,2802.1,2801.7,0.405504]
["bitfinex","ETHUSD",1763976677642,0.1937,2801.8,2801.4,0.505504]
["bitfinex","ETHUSD",1763976678942,0.002,2802.1,2801.7,0.405504]
["bitfinex","ETHUSD",1763976679442,0.002,2802.1,2801.7,0.1]
["bitfinex","ETHUSD",1763976679736,0.002,2802.1,2801.4,0.405504]
["bitfinex","ETHUSD",1763976679944,0.002,2802.1,2801.9,0.405504]
["bitfinex","ETHUSD",1763976680143,0.0012,2802.1,2802.0,1.45758543]
["bitfinex","ETHUSD",1763976680349,0.0012,2802.1,2802.0,2.15059758]
["bitfinex","ETHUSD",1763976680664,0.0012,2802.1,2802.0,1.27929373]
["bitfinex","ETHUSD",1763976680805,0.0012,2802.1,2802.0,0.45059279]
["bitfinex","ETHUSD",1763976681005,0.0012,2802.1,2802.0,0.55999279]
["bitfinex","ETHUSD",1763976681241,0.0012,2802.1,2802.0,0.1188]
["bitfinex","ETHUSD",1763976681953,0.0012,2802.1,2802.0,4.09318337]
["bitfinex","ETHUSD",1763976682311,0.0012,2802.1,2802.0,4.12887216]
["bitfinex","ETHUSD",1763976682536,0.4819,2803.9,2802.4,0.405504]
["bitfinex","ETHUSD",1763976682723,0.4819,2803.9,2802.6,15.2748986]
["bitfinex","ETHUSD",1763976683043,0.4819,2803.5,2802.6,1.32189664]
["bitfinex","ETHUSD",1763976683240,0.4819,2804.0,2802.6,13.8831916]
["bitfinex","ETHUSD",1763976683741,0.4819,2804.0,2802.6,17.45130692]
["bitfinex","ETHUSD",1763976683940,0.4819,2804.0,2802.6,19.57646082]
["bitfinex","ETHUSD",1763976684348,0.4819,2804.0,2802.6,25.70845782]
["bitfinex","ETHUSD",1763976684553,0.4819,2804.0,2802.6,24.00618482]
["bitfinex","ETHUSD",1763976685418,0.4819,2804.0,2802.6,26.70181582]
["bitfinex","ETHUSD",1763976685630,0.4819,2804.0,2802.6,21.38646782]
["bitfinex","ETHUSD",1763976685830,0.4819,2804.0,2802.6,13.81598982]
["bitfinex","ETHUSD",1763976686050,0.4819,2803.9,2802.6,20.94416782]
["bitfinex","ETHUSD",1763976686250,0.4819,2803.9,2802.6,18.55325282]
["bitfinex","ETHUSD",1763976686451,0.4819,2803.9,2802.6,20.71319382]
["bitfinex","ETHUSD",1763976686623,0.1937,2804.4,2802.6,20.71319382]
["bitfinex","ETHUSD",1763976686624,0.002,2803.0,2802.6,18.26249082]
["bitfinex","ETHUSD",1763976686817,0.002,2803.0,2802.6,14.04798982]
["bitfinex","ETHUSD",1763976687016,0.002,2803.0,2802.6,14.03858982]
["bitfinex","ETHUSD",1763976687316,0.002,2803.0,2802.6,3.66965054]
["bitfinex","ETHUSD",1763976687650,0.002,2803.0,2802.6,0.232]
["bitfinex","ETHUSD",1763976687850,0.002,2803.0,2802.0,6.69242396]
["bitfinex","ETHUSD",1763976687851,0.1937,2802.9,2802.0,6.69242396]
["bitfinex","ETHUSD",1763976688081,0.1937,2802.9,2802.1,0.232]
["bitfinex","ETHUSD",1763976688216,0.002,2803.0,2802.6,0.405504]
["bitfinex","ETHUSD",1763976688617,0.002,2803.0,2802.6,0.505504]
["bitfinex","ETHUSD",1763976688821,0.002,2803.0,2802.6,1.38417721]
["bitfinex","ETHUSD",1763976689051,0.002,2803.0,2802.6,1.34849606]
["bitfinex","ETHUSD",1763976689254,0.002,2803.0,2802.6,7.88875885]
["bitfinex","ETHUSD",1763976689452,0.002,2803.0,2802.6,7.8530777]
["bitfinex","ETHUSD",1763976689657,0.002,2803.0,2802.6,6.1736307]
["bitfinex","ETHUSD",1763976689853,0.002,2803.0,2802.6,9.77742717]
["bitfinex","ETHUSD",1763976690023,0.002,2803.0,2802.6,9.74174602]
["bitfinex","ETHUSD",1763976690219,0.002,2803.0,2802.6,1.8405847]
["bitfinex","ETHUSD",1763976690433,0.002,2803.0,2802.6,5.85928517]
["bitfinex","ETHUSD",1763976690633,0.002,2803.0,2802.6,9.99139117]
["bitfinex","ETHUSD",1763976690838,0.002,2803.0,2802.6,5.83300402]
["bitfinex","ETHUSD",1763976691034,0.002,2803.0,2802.6,2.2554887]
["bitfinex","ETHUSD",1763976691556,0.002,2803.0,2802.6,4.99001196]
["bitfinex","ETHUSD",1763976692046,0.002,2803.0,2802.6,1.42189664]
["bitfinex","ETHUSD",1763976692383,0.002,2803.0,2802.6,1.41249664]
["bitfinex","ETHUSD",1763976692782,0.002,2803.0,2802.6,4.99001196]
["bitfinex","ETHUSD",1763976692947,0.002,2803.0,2802.6,8.42561196]
["bitfinex","ETHUSD",1763976693150,0.002,2803.0,2802.6,6.17999685]
["bitfinex","ETHUSD",1763976693396,0.002,2803.0,2802.6,8.82619696]
["bitfinex","ETHUSD",1763976694253,0.002,2803.0,2802.6,7.25366796]
["bitfinex","ETHUSD",1763976694455,0.002,2803.0,2802.6,3.66889664]
["bitfinex","ETHUSD",1763976694654,0.002,2803.0,2802.6,1.42189664]
["bitfinex","ETHUSD",1763976694874,0.002,2803.0,2802.6,4.99001196]
["bitfinex","ETHUSD",1763976695079,0.002,2803.0,2802.6,8.71938816]
["bitfinex","ETHUSD",1763976695393,0.002,2803.0,2802.6,1.91149784]
["bitfinex","ETHUSD",1763976695990,0.4669,2802.7,2802.1,6.69142396]
["bitfinex","ETHUSD",1763976696189,0.4649,2802.6,2802.5,0.1]
["bitfinex","ETHUSD",1763976696939,0.4839,2802.7,2802.6,0.405504]
["bitfinex","ETHUSD",1763976697092,0.002,2802.7,2802.6,0.505504]
["bitfinex","ETHUSD",1763976697408,0.002,2802.7,2802.6,1.65389664]
["bitfinex","ETHUSD",1763976697707,0.002,2802.7,2802.6,2.4790287]
["bitfinex","ETHUSD",1763976697900,0.002,2802.7,2802.6,2.3790287]
["bitfinex","ETHUSD",1763976698095,0.002,2802.7,2802.6,2.4790287]
["bitfinex","ETHUSD",1763976698488,0.002,2802.7,2802.6,6.04714402]
["bitfinex","ETHUSD",1763976698711,0.002,2802.7,2802.6,9.78815302]
["bitfinex","ETHUSD",1763976698919,0.002,2802.7,2802.6,6.04714402]
["bitfinex","ETHUSD",1763976699577,0.002,2802.7,2802.6,2.4790287]
["bitfinex","ETHUSD",1763976699778,0.002,2802.7,2802.6,2.3884287]
["bitfinex","ETHUSD",1763976699997,0.002,2802.7,2802.6,1.47203606]
["bitfinex","ETHUSD",1763976700209,0.002,2802.7,2802.6,0.737504]
["bitfinex","ETHUSD",1763976700509,0.4559,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976700876,0.9358,2802.7,2802.3,6.79142396]
["bitfinex","ETHUSD",1763976701078,0.9358,2802.7,2802.4,0.9111424]
["bitfinex","ETHUSD",1763976701275,0.9358,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976701276,0.4559,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976701476,0.002,2802.7,2802.5,0.505504]
["bitfinex","ETHUSD",1763976701782,0.002,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976702188,0.9358,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976703088,0.9358,2802.7,2802.5,0.405504]
["bitfinex","ETHUSD",1763976703291,0.9338,2802.6,2802.5,0.405504]
["bitfinex","ETHUSD",1763976703502,0.002,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976703879,0.4551,2802.7,2802.5,0.405504]
["bitfinex","ETHUSD",1763976704079,0.0012,2802.7,2802.5,0.405504]
["bitfinex","ETHUSD",1763976704500,0.4811,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976704903,0.935,2802.7,2802.5,0.405504]
["bitfinex","ETHUSD",1763976705089,0.0012,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763976705496,0.0012,2802.7,2802.6,0.13568115]
["bitfinex","ETHUSD",1763976705818,0.0012,2802.7,2802.6,1.44817779]
["bitfinex","ETHUSD",1763976705996,0.0012,2802.7,2802.6,5.89806209]
["bitfinex","ETHUSD",1763976706193,0.0012,2802.7,2802.6,8.78028094]
["bitfinex","ETHUSD",1763976706716,0.0012,2802.7,2802.6,8.78968094]
["bitfinex","ETHUSD",1763976707099,0.0012,2802.7,2802.6,25.30299394]
["bitfinex","ETHUSD",1763976707304,0.0012,2802.7,2802.6,10.32201394]
["bitfinex","ETHUSD",1763976708104,0.0012,2802.7,2802.6,5.91608662]
["bitfinex","ETHUSD",1763976708304,0.0012,2802.7,2802.6,8.88220194]
["bitfinex","ETHUSD",1763976709109,0.0012,2802.7,2802.6,8.89160194]
["bitfinex","ETHUSD",1763976709298,0.0012,2802.7,2802.6,6.10278094]
["bitfinex","ETHUSD",1763976709499,0.0012,2802.7,2802.6,6.13846209]
["bitfinex","ETHUSD",1763976709696,0.0012,2802.7,2802.6,6.50457062]
["bitfinex","ETHUSD",1763976709901,0.0012,2802.7,2802.6,6.12906209]
["bitfinex","ETHUSD",1763976710215,0.0012,2802.7,2802.6,6.09338094]
["bitfinex","ETHUSD",1763976710520,0.0012,2802.7,2802.6,6.13846209]
["bitfinex","ETHUSD",1763976710769,0.0012,2802.7,2802.6,6.10278094]
["bitfinex","ETHUSD",1763976710934,0.0012,2802.7,2802.6,9.01180709]
["bitfinex","ETHUSD",1763976711111,0.0012,2802.7,2802.6,6.10278094]
["bitfinex","ETHUSD",1763976711322,0.002,2803.0,2802.9,0.505504]
["bitfinex","ETHUSD",1763976711699,0.002,2803.0,2802.9,0.405504]
["bitfinex","ETHUSD",1763976711700,0.948,2803.0,2802.9,0.405504]
["bitfinex","ETHUSD",1763976711927,0.948,2803.0,2802.9,0.505504]
["bitfinex","ETHUSD",1763976712134,0.474,2803.0,2802.9,0.505504]
["bitfinex","ETHUSD",1763976712463,0.002,2803.0,2802.9,0.505504]
["bitfinex","ETHUSD",1763976712677,0.002,2803.0,2802.9,1.003534]
["bitfinex","ETHUSD",1763976713707,0.002,2803.0,2802.9,1.03921133]
["bitfinex","ETHUSD",1763976714807,0.002,2803.0,2802.9,4.61634474]
["bitfinex","ETHUSD",1763976715007,0.002,2803.0,2802.9,1.04861133]
["bitfinex","ETHUSD",1763976715250,0.948,2803.0,2802.9,1.134534]
["bitfinex","ETHUSD",1763976715545,0.002,2803.0,2802.9,0.636504]
["bitfinex","ETHUSD",1763976715710,0.002,2803.0,2802.9,0.77218133]
["bitfinex","ETHUSD",1763976716411,0.002,2803.0,2802.9,4.33991474]
["bitfinex","ETHUSD",1763976716625,0.002,2803.0,2802.9,0.77218133]
["bitfinex","ETHUSD",1763976716918,0.002,2803.0,2802.9,4.34931474]
["bitfinex","ETHUSD",1763976717126,0.002,2803.0,2802.9,5.14103048]
["bitfinex","ETHUSD",1763976717449,0.002,2803.0,2802.9,8.53807979]
["bitfinex","ETHUSD",1763976717614,0.002,2803.0,2802.9,8.66641179]
["bitfinex","ETHUSD",1763976717813,0.002,2803.0,2802.9,6.01234579]
["bitfinex","ETHUSD",1763976718045,0.002,2803.0,2802.9,8.91605879]
["bitfinex","ETHUSD",1763976718553,0.002,2803.0,2802.9,8.72693779]
["bitfinex","ETHUSD",1763976718914,0.002,2803.0,2802.9,7.81994515]
["bitfinex","ETHUSD",1763976719115,0.002,2803.0,2802.9,7.82934515]
["bitfinex","ETHUSD",1763976719352,0.002,2803.0,2802.9,14.96319726]
["bitfinex","ETHUSD",1763976719655,0.002,2803.0,2802.9,15.56154826]
["bitfinex","ETHUSD",1763976720225,0.002,2803.0,2802.9,12.23920526]
["bitfinex","ETHUSD",1763976720568,0.002,2803.0,2802.9,1.19721974]
["bitfinex","ETHUSD",1763976720733,0.002,2803.0,2802.9,4.30423741]
["bitfinex","ETHUSD",1763976720914,0.002,2803.0,2802.9,0.405504]
["bitfinex","ETHUSD",1763976720915,0.474,2803.0,2802.9,0.405504]
["bitfinex","ETHUSD",1763976721120,0.002,2803.0,2802.9,4.30423741]
["bitfinex","ETHUSD",1763976721423,0.002,2803.0,2802.9,9.26575041]
["bitfinex","ETHUSD",1763976721739,0.002,2803.0,2802.9,4.30423741]
["bitfinex","ETHUSD",1763976721915,0.002,2803.0,2802.9,5.082146]
["bitfinex","ETHUSD",1763976722118,0.002,2803.0,2802.9,9.581483]
["bitfinex","ETHUSD",1763976722319,0.002,2803.3,2803.0,1.31249664]
["bitfinex","ETHUSD",1763976722535,0.002,2803.3,2803.2,0.505504]
["bitfinex","ETHUSD",1763976723055,0.002,2803.3,2803.2,14.47434959]
["bitfinex","ETHUSD",1763976723265,0.002,2803.3,2803.2,10.67419998]
["bitfinex","ETHUSD",1763976723452,0.002,2803.3,2803.2,8.56886298]
["bitfinex","ETHUSD",1763976724051,0.002,2803.3,2803.2,9.47585562]
["bitfinex","ETHUSD",1763976724463,0.002,2803.6,2803.2,9.47585562]
["bitfinex","ETHUSD",1763976724464,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763976724649,0.002,2803.6,2803.5,19.04551344]
["bitfinex","ETHUSD",1763976724824,0.002,2803.6,2803.5,18.00129581]
["bitfinex","ETHUSD",1763976725317,0.002,2803.6,2803.5,21.56826566]
["bitfinex","ETHUSD",1763976725562,0.002,2803.6,2803.5,20.94155266]
["bitfinex","ETHUSD",1763976726561,0.002,2803.6,2803.5,27.65466966]
["bitfinex","ETHUSD",1763976727062,0.4529,2803.6,2803.5,16.3079437]
["bitfinex","ETHUSD",1763976727361,0.9207,2803.6,2803.5,4.0623327]
["bitfinex","ETHUSD",1763976727561,0.4529,2803.6,2803.5,1.54349664]
["bitfinex","ETHUSD",1763976727767,0.0012,2803.6,2803.5,21.06904729]
["bitfinex","ETHUSD",1763976727969,0.0012,2803.6,2803.5,21.0333776]
["bitfinex","ETHUSD",1763976728483,0.0012,2803.6,2803.5,21.0427776]
["bitfinex","ETHUSD",1763976728769,0.0012,2803.6,2803.5,42.3631186]
["bitfinex","ETHUSD",1763976728938,0.0012,2803.6,2803.5,33.09093407]
["bitfinex","ETHUSD",1763976729255,0.0012,2803.6,2803.5,33.10033407]
["bitfinex","ETHUSD",1763976729459,0.0012,2803.6,2803.5,33.09093407]
["bitfinex","ETHUSD",1763976729881,0.0012,2803.6,2803.5,40.90684707]
["bitfinex","ETHUSD",1763976730181,0.0012,2803.6,2803.5,39.21884707]
["bitfinex","ETHUSD",1763976730386,0.0012,2803.6,2803.5,35.70296207]
["bitfinex","ETHUSD",1763976730585,0.0012,2803.6,2803.5,19.14463607]
["bitfinex","ETHUSD",1763976730751,0.0012,2803.6,2803.5,26.36783607]
["bitfinex","ETHUSD",1763976731755,0.0012,2803.6,2803.5,15.87261507]
["bitfinex","ETHUSD",1763976731957,0.0012,2803.6,2803.5,31.0651176]
["bitfinex","ETHUSD",1763976732154,0.0012,2803.6,2803.5,30.5284086]
["bitfinex","ETHUSD",1763976732361,0.6615,2804.4,2803.6,1.31249664]
["bitfinex","ETHUSD",1763976732669,0.1937,2804.4,2804.3,0.505504]
["bitfinex","ETHUSD",1763976732880,0.1937,2804.4,2804.3,0.736504]
["bitfinex","ETHUSD",1763976733187,1.1124,2804.4,2804.3,0.736504]
["bitfinex","ETHUSD",1763976733766,1.1124,2804.4,2804.3,0.505504]
["bitfinex","ETHUSD",1763976734000,1.1124,2804.4,2804.3,0.636504]
["bitfinex","ETHUSD",1763976734661,1.1124,2804.4,2804.3,0.405504]
["bitfinex","ETHUSD",1763976734856,1.1124,2804.4,2804.3,0.505504]
["bitfinex","ETHUSD",1763976735294,1.1124,2804.4,2804.3,0.91266173]
["bitfinex","ETHUSD",1763976735978,1.1124,2804.4,2804.3,1.14366173]
["bitfinex","ETHUSD",1763976736290,1.1124,2804.4,2804.3,0.505504]
["bitfinex","ETHUSD",1763976736656,1.1124,2804.4,2804.3,0.405504]
["bitfinex","ETHUSD",1763976738286,0.6446,2804.4,2804.3,0.505504]
["bitfinex","ETHUSD",1763976739020,0.4678,2804.8,2804.7,0.405504]
["bitfinex","ETHUSD",1763976739320,0.9187,2804.8,2804.7,0.405504]
["bitfinex","ETHUSD",1763976739501,0.002,2806.5,2804.6,0.1]
["bitfinex","ETHUSD",1763976739502,0.4678,2805.0,2804.6,0.505504]
["bitfinex","ETHUSD",1763976739811,0.4509,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763976740023,0.4509,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976740177,0.4529,2804.7,2804.6,0.9257366]
["bitfinex","ETHUSD",1763976740378,0.9207,2804.7,2804.6,0.505504]
["bitfinex","ETHUSD",1763976740711,0.9207,2804.7,2804.6,0.636504]
["bitfinex","ETHUSD",1763976741312,0.9207,2804.7,2804.6,0.505504]
["bitfinex","ETHUSD",1763976741613,0.9207,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976741820,0.9207,2804.7,2804.6,0.636504]
["bitfinex","ETHUSD",1763976742113,0.9207,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976743114,0.9207,2804.7,2804.6,0.505504]
["bitfinex","ETHUSD",1763976744231,0.9207,2804.7,2587.7,0.19278144]
["bitfinex","ETHUSD",1763976744232,0.9207,2804.7,2802.9,0.001]
["bitfinex","ETHUSD",1763976744517,0.6479,2803.6,2802.9,0.232]
["bitfinex","ETHUSD",1763976744813,0.6479,2803.6,2803.2,0.03667351]
["bitfinex","ETHUSD",1763976744983,0.197,2803.8,2803.3,0.231]
["bitfinex","ETHUSD",1763976745430,0.197,2803.8,2803.2,0.001]
["bitfinex","ETHUSD",1763976745431,0.4509,2803.6,2803.4,0.231]
["bitfinex","ETHUSD",1763976745632,0.4509,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1763976745816,0.9187,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1763976747884,0.3399,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763976748106,0.8077,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763976748400,0.4498,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763976748550,0.231,2803.4,2802.5,0.001]
["bitfinex","ETHUSD",1763976748551,0.538,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976749360,0.197,2803.1,2802.6,0.405504]
["bitfinex","ETHUSD",1763976749521,0.197,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763976749709,0.197,2803.4,2803.1,0.405504]
["bitfinex","ETHUSD",1763976750017,0.4509,2803.0,2802.9,0.231]
["bitfinex","ETHUSD",1763976750215,0.4509,2803.0,2802.9,0.636504]
["bitfinex","ETHUSD",1763976750541,0.9187,2803.0,2802.9,0.405504]
["bitfinex","ETHUSD",1763976750956,0.9187,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763976751111,0.167,2802.9,2802.6,0.405504]
["bitfinex","ETHUSD",1763976751311,0.167,2803.1,2802.6,0.44118515]
["bitfinex","ETHUSD",1763976751559,0.1662,2803.1,2802.8,0.405504]
["bitfinex","ETHUSD",1763976751912,0.197,2803.8,2802.8,0.405504]
["bitfinex","ETHUSD",1763976752127,0.4678,2803.6,2802.9,1.17366997]
["bitfinex","ETHUSD",1763976752848,0.6648,2803.8,2803.0,0.405504]
["bitfinex","ETHUSD",1763976753426,0.4509,2803.1,2802.7,1.11442763]
["bitfinex","ETHUSD",1763976753671,0.4678,2803.7,2802.9,0.405504]
["bitfinex","ETHUSD",1763976753872,0.197,2803.0,2802.8,0.405504]
["bitfinex","ETHUSD",1763976754270,0.4509,2802.9,2802.8,0.405504]
["bitfinex","ETHUSD",1763976754569,0.197,2803.0,2802.6,0.636504]
["bitfinex","ETHUSD",1763976754880,0.197,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763976754881,0.4497,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976755372,0.197,2803.0,2802.5,0.4581]
["bitfinex","ETHUSD",1763976755595,0.197,2803.0,2802.6,0.44118515]
["bitfinex","ETHUSD",1763976755873,0.6648,2803.0,2802.6,0.44118515]
["bitfinex","ETHUSD",1763976756077,0.6648,2803.0,2802.6,0.405504]
["bitfinex","ETHUSD",1763976756277,0.4678,2803.3,2802.8,0.405504]
["bitfinex","ETHUSD",1763976757330,0.4678,2803.3,2802.6,0.405504]
["bitfinex","ETHUSD",1763976757763,0.4678,2803.3,2802.6,0.96366551]
["bitfinex","ETHUSD",1763976758259,0.4678,2803.3,2802.7,0.03567988]
["bitfinex","ETHUSD",1763976758723,0.4678,2803.3,2802.8,0.231]
["bitfinex","ETHUSD",1763976759161,0.675,2802.9,2802.8,0.231]
["bitfinex","ETHUSD",1763976759859,1.1646,2802.9,2802.5,0.406504]
["bitfinex","ETHUSD",1763976760163,0.4896,2803.2,2802.5,1.84867387]
["bitfinex","ETHUSD",1763976760360,0.4896,2803.2,2802.6,0.03568115]
["bitfinex","ETHUSD",1763976760561,0.4896,2803.2,2802.6,0.94267379]
["bitfinex","ETHUSD",1763976760861,0.4896,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763976761230,0.4896,2803.7,2803.1,0.405504]
["bitfinex","ETHUSD",1763976761430,0.197,2803.8,2803.3,0.405504]
["bitfinex","ETHUSD",1763976761629,0.6866,2804.0,2803.3,0.875404]
["bitfinex","ETHUSD",1763976761864,0.197,2804.0,2803.5,0.405504]
["bitfinex","ETHUSD",1763976762063,0.4896,2804.3,2803.7,0.405504]
["bitfinex","ETHUSD",1763976762635,0.4916,2804.7,2803.9,0.405504]
["bitfinex","ETHUSD",1763976762828,0.4916,2804.7,2804.1,0.405504]
["bitfinex","ETHUSD",1763976764255,0.4878,2804.2,2803.6,1.97899741]
["bitfinex","ETHUSD",1763976764430,0.4916,2804.7,2803.8,0.405504]
["bitfinex","ETHUSD",1763976764634,0.4896,2804.6,2803.8,0.405504]
["bitfinex","ETHUSD",1763976765066,0.4896,2804.6,2804.0,0.405504]
["bitfinex","ETHUSD",1763976765741,0.4789,2804.1,2803.2,4.541265]
["bitfinex","ETHUSD",1763976765942,0.312,2804.0,2803.4,1.13799264]
["bitfinex","ETHUSD",1763976766148,0.312,2804.0,2803.5,0.82718447]
["bitfinex","ETHUSD",1763976766347,0.1811,2803.9,2803.6,0.405504]
["bitfinex","ETHUSD",1763976767204,0.1811,2803.9,2803.6,0.636504]
["bitfinex","ETHUSD",1763976767676,0.1811,2804.2,2803.6,0.636504]
["bitfinex","ETHUSD",1763976767880,0.1811,2804.2,2803.6,0.67217242]
["bitfinex","ETHUSD",1763976768181,0.002,2804.7,2803.6,0.67217242]
["bitfinex","ETHUSD",1763976768182,0.002,2804.7,2803.8,0.405504]
["bitfinex","ETHUSD",1763976768377,0.4835,2804.6,2803.8,0.405504]
["bitfinex","ETHUSD",1763976768879,0.4835,2804.6,2803.9,0.03566461]
["bitfinex","ETHUSD",1763976769082,0.4835,2804.6,2804.0,0.231]
["bitfinex","ETHUSD",1763976769283,0.4835,2804.6,2803.8,0.405504]
["bitfinex","ETHUSD",1763976769484,0.4835,2804.6,2804.0,0.405504]
["bitfinex","ETHUSD",1763976770391,0.4835,2804.6,2804.0,0.44116733]
["bitfinex","ETHUSD",1763976770853,0.4789,2804.1,2804.0,0.405504]
["bitfinex","ETHUSD",1763976771467,0.9624,2804.1,2803.7,0.405504]
["bitfinex","ETHUSD",1763976771667,0.002,2804.7,2803.8,0.231]
["bitfinex","ETHUSD",1763976771668,0.4835,2804.5,2803.8,0.231]
["bitfinex","ETHUSD",1763976771905,0.002,2804.7,2803.9,9.20482261]
["bitfinex","ETHUSD",1763976772104,0.002,2804.7,2803.8,7.85735211]
["bitfinex","ETHUSD",1763976772105,0.002,2804.7,2804.1,0.405504]
["bitfinex","ETHUSD",1763976772403,0.002,2804.7,2803.8,7.85735211]
["bitfinex","ETHUSD",1763976772404,0.002,2804.7,2804.3,0.405504]
["bitfinex","ETHUSD",1763976773361,0.4855,2804.7,2804.3,0.405504]
["bitfinex","ETHUSD",1763976773770,0.4789,2804.4,2804.3,0.405504]
["bitfinex","ETHUSD",1763976774083,0.4855,2804.7,2804.3,0.405504]
["bitfinex","ETHUSD",1763976774283,0.4855,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976774766,0.9644,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976775190,0.9636,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763976775499,0.9636,2804.7,2804.2,0.231]
["bitfinex","ETHUSD",1763976775500,0.9636,2804.7,2804.4,0.1]
["bitfinex","ETHUSD",1763976775792,0.4801,2804.7,2804.5,0.405504]
["bitfinex","ETHUSD",1763976775994,0.9636,2804.7,2804.5,0.405504]
["bitfinex","ETHUSD",1763976776195,0.3241,2804.6,2804.5,0.505504]
["bitfinex","ETHUSD",1763976776683,0.3241,2804.6,2804.5,0.405504]
["bitfinex","ETHUSD",1763976776997,0.0012,2804.7,2804.5,0.505504]
["bitfinex","ETHUSD",1763976777793,0.0012,2804.7,2804.6,0.1]
["bitfinex","ETHUSD",1763976779013,0.0012,2804.7,2804.5,0.505504]
["bitfinex","ETHUSD",1763976779209,0.0012,2804.7,2804.5,1.21443666]
["bitfinex","ETHUSD",1763976779416,0.0012,2804.7,2804.6,0.1]
["bitfinex","ETHUSD",1763976779613,0.0012,2804.7,2804.5,1.21443666]
["bitfinex","ETHUSD",1763976779614,0.4789,2804.6,2804.5,0.505504]
["bitfinex","ETHUSD",1763976779978,0.4789,2804.6,2804.5,0.405504]
["bitfinex","ETHUSD",1763976780180,0.4789,2804.6,2804.5,0.505504]
["bitfinex","ETHUSD",1763976780584,0.9624,2804.6,2804.1,1.04529264]
["bitfinex","ETHUSD",1763976780778,0.4774,2804.2,2803.6,6.67682999]
["bitfinex","ETHUSD",1763976781017,0.0012,2804.7,2803.8,0.231]
["bitfinex","ETHUSD",1763976781201,0.4847,2804.7,2804.3,0.1]
["bitfinex","ETHUSD",1763976781602,0.4789,2804.4,2804.3,0.405504]
["bitfinex","ETHUSD",1763976782018,0.9624,2804.4,2804.3,0.405504]
["bitfinex","ETHUSD",1763976782323,0.9624,2804.4,2802.8,0.001]
["bitfinex","ETHUSD",1763976782482,0.3248,2803.9,2803.1,0.3263]
["bitfinex","ETHUSD",1763976782683,0.3248,2803.9,2803.2,0.1]
["bitfinex","ETHUSD",1763976782908,0.3248,2803.9,2803.1,1.23329264]
["bitfinex","ETHUSD",1763976782909,0.3248,2803.9,2803.1,1.00229264]
["bitfinex","ETHUSD",1763976783125,0.4835,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1763976783321,0.3264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976783789,0.8099,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976784319,0.4835,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1763976784909,0.4835,2803.8,2803.1,0.0953]
["bitfinex","ETHUSD",1763976785112,0.1811,2804.3,2803.2,0.73013061]
["bitfinex","ETHUSD",1763976785309,0.4835,2804.0,2803.5,0.405504]
["bitfinex","ETHUSD",1763976785513,0.4835,2804.0,2803.3,0.231]
["bitfinex","ETHUSD",1763976785713,0.4835,2804.0,2802.8,0.4935]
["bitfinex","ETHUSD",1763976785714,0.4835,2804.0,2803.0,0.101]
["bitfinex","ETHUSD",1763976785910,0.4774,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976786316,0.9609,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976787029,0.4811,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1763976787806,0.4845,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976788324,0.9656,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976789539,0.4811,2803.5,2803.1,0.405504]
["bitfinex","ETHUSD",1763976789923,0.4845,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763976790098,0.3217,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976790597,0.8028,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976795135,0.3217,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976795336,0.8028,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976795810,0.4811,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1763976796224,0.4811,2803.5,2803.0,0.406504]
["bitfinex","ETHUSD",1763976796707,0.6622,2804.3,2803.5,0.405504]
["bitfinex","ETHUSD",1763976796907,0.1811,2804.3,2803.9,0.1]
["bitfinex","ETHUSD",1763976797102,0.1811,2804.3,2803.8,0.405504]
["bitfinex","ETHUSD",1763976797307,0.6622,2804.3,2803.8,0.405504]
["bitfinex","ETHUSD",1763976797610,0.6622,2804.3,2803.1,0.0953]
["bitfinex","ETHUSD",1763976797611,0.4845,2803.9,2803.1,0.0953]
["bitfinex","ETHUSD",1763976797806,0.4845,2803.9,2803.0,0.90799264]
["bitfinex","ETHUSD",1763976798006,0.4811,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1763976798907,0.4803,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1763976799208,0.4845,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976799941,0.231,2804.1,2803.0,0.4551]
["bitfinex","ETHUSD",1763976800244,0.1811,2804.3,2803.1,0.505504]
["bitfinex","ETHUSD",1763976800461,0.1811,2804.3,2803.3,0.505504]
["bitfinex","ETHUSD",1763976800762,0.1811,2804.3,2803.3,1.35498706]
["bitfinex","ETHUSD",1763976800926,0.1811,2804.3,2803.5,0.405504]
["bitfinex","ETHUSD",1763976801150,0.4811,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763976801358,0.4845,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763976801733,0.4811,2803.8,2803.3,0.405504]
["bitfinex","ETHUSD",1763976801937,0.4811,2804.2,2803.4,0.1]
["bitfinex","ETHUSD",1763976802130,0.1811,2804.3,2803.5,7.08233399]
["bitfinex","ETHUSD",1763976802364,0.1811,2804.3,2803.7,0.405504]
["bitfinex","ETHUSD",1763976802735,0.1811,2804.3,2803.8,0.1]
["bitfinex","ETHUSD",1763976803266,0.1811,2804.3,2803.7,0.405504]
["bitfinex","ETHUSD",1763976803430,0.1811,2804.3,2803.7,0.505504]
["bitfinex","ETHUSD",1763976803638,0.186,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763976803881,0.186,2804.5,2803.9,0.505504]
["bitfinex","ETHUSD",1763976804056,0.186,2804.5,2803.9,1.31443666]
["bitfinex","ETHUSD",1763976804261,0.186,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763976804445,0.186,2804.5,2804.1,0.1]
["bitfinex","ETHUSD",1763976804789,0.6671,2804.5,2803.9,1.21443666]
["bitfinex","ETHUSD",1763976805071,0.4811,2804.4,2803.9,0.405504]
["bitfinex","ETHUSD",1763976805481,0.4811,2804.4,2803.4,0.90699264]
["bitfinex","ETHUSD",1763976805482,0.4845,2804.0,2803.4,0.90699264]
["bitfinex","ETHUSD",1763976805634,0.4845,2804.0,2803.5,0.1]
["bitfinex","ETHUSD",1763976806066,0.4845,2804.0,2803.5,0.505504]
["bitfinex","ETHUSD",1763976806260,0.4811,2804.4,2803.6,0.1]
["bitfinex","ETHUSD",1763976806454,0.4811,2804.4,2803.7,0.405504]
["bitfinex","ETHUSD",1763976806661,0.4811,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976806879,0.186,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763976807083,0.186,2804.5,2803.9,0.1]
["bitfinex","ETHUSD",1763976807240,0.186,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763976807434,0.186,2804.5,2803.7,0.405504]
["bitfinex","ETHUSD",1763976807779,0.4811,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763976808139,0.4811,2804.4,2803.7,0.405504]
["bitfinex","ETHUSD",1763976808342,0.4811,2804.4,2803.5,0.405504]
["bitfinex","ETHUSD",1763976808588,0.4811,2804.4,2803.6,0.1]
["bitfinex","ETHUSD",1763976809801,0.4811,2804.3,2803.5,0.83203266]
["bitfinex","ETHUSD",1763976809966,0.4811,2804.3,2803.5,0.93203266]
["bitfinex","ETHUSD",1763976810304,0.4811,2804.3,2803.5,0.83203266]
["bitfinex","ETHUSD",1763976810507,0.4811,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1763976814577,0.002,2804.4,2803.8,0.90699264]
["bitfinex","ETHUSD",1763976815088,0.002,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763976815785,0.002,2804.4,2803.6,1.101404]
["bitfinex","ETHUSD",1763976815786,0.4811,2804.3,2803.6,1.101404]
["bitfinex","ETHUSD",1763976816114,0.4811,2804.3,2803.8,0.1]
["bitfinex","ETHUSD",1763976816318,0.002,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763976816706,0.002,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976816910,0.002,2804.4,2803.8,0.405504]
["bitfinex","ETHUSD",1763976817122,0.002,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976817719,0.4892,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763976817916,0.4892,2804.4,2803.5,0.001]
["bitfinex","ETHUSD",1763976818127,0.4892,2804.4,2803.6,0.1]
["bitfinex","ETHUSD",1763976818725,0.4892,2804.4,2803.5,0.406504]
["bitfinex","ETHUSD",1763976818922,0.4892,2804.4,2803.5,0.506504]
["bitfinex","ETHUSD",1763976819098,0.4892,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763976819850,0.4892,2804.4,2803.5,0.001]
["bitfinex","ETHUSD",1763976820001,0.4892,2804.4,2803.6,0.1]
["bitfinex","ETHUSD",1763976820413,0.4892,2804.4,2803.5,0.8784234]
["bitfinex","ETHUSD",1763976820798,0.4892,2804.4,2803.5,0.49656969]
["bitfinex","ETHUSD",1763976821003,0.4892,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763976821425,0.002,2804.4,2803.8,0.405504]
["bitfinex","ETHUSD",1763976821793,0.002,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763976822392,0.002,2804.4,2803.9,0.2387]
["bitfinex","ETHUSD",1763976822589,0.0012,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763976822831,0.0012,2804.4,2803.9,0.1387]
["bitfinex","ETHUSD",1763976823039,0.4884,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976823254,0.4683,2804.0,2803.5,0.506504]
["bitfinex","ETHUSD",1763976824355,0.4872,2804.2,2803.5,0.90207369]
["bitfinex","ETHUSD",1763976824561,0.0012,2804.4,2803.5,0.90207369]
["bitfinex","ETHUSD",1763976824743,0.4884,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763976824947,0.4884,2804.4,2803.7,0.405504]
["bitfinex","ETHUSD",1763976825662,0.4884,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763976825863,0.4884,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763976827458,0.4884,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763976827660,0.0012,2804.4,2803.5,0.406504]
["bitfinex","ETHUSD",1763976827958,0.0012,2804.4,2804.3,1.141004]
["bitfinex","ETHUSD",1763976828159,0.4944,2804.3,2803.6,0.48805304]
["bitfinex","ETHUSD",1763976828470,0.4857,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763976828790,0.4857,2804.2,2803.6,0.1]
["bitfinex","ETHUSD",1763976829302,0.4857,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763976829596,0.4939,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976830574,0.9883,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976831995,0.2951,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976833298,0.7895,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976833884,0.2951,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976834078,0.7895,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976839390,0.2951,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976839595,0.4857,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976839794,0.9801,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976841712,0.4857,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976842016,0.9801,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976842321,0.1988,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763976842529,0.4857,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976842931,0.9801,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976843430,0.1988,2804.3,2803.8,0.4978]
["bitfinex","ETHUSD",1763976843829,0.6932,2804.3,2803.8,0.4978]
["bitfinex","ETHUSD",1763976844532,0.1988,2804.3,2803.8,0.4978]
["bitfinex","ETHUSD",1763976844739,0.4944,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763976845401,0.4857,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976845934,0.1988,2804.3,2803.8,0.4978]
["bitfinex","ETHUSD",1763976846230,0.4956,2804.4,2803.8,0.9879]
["bitfinex","ETHUSD",1763976846231,0.0012,2804.4,2803.8,0.9879]
["bitfinex","ETHUSD",1763976846433,0.0004,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976846656,0.0004,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976846657,0.6845,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976847008,1.1758,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976849715,0.6845,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976850245,1.1758,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976851208,0.1999,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763976852106,0.4631,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976852306,0.9544,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976853418,0.1999,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763976853929,0.6912,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763976854456,0.4913,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763976855528,0.1999,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763976856131,0.0004,2804.4,2803.8,0.4764]
["bitfinex","ETHUSD",1763976856663,0.0004,2804.4,2804.3,0.602]
["bitfinex","ETHUSD",1763976856858,0.0004,2804.4,2804.3,0.702]
["bitfinex","ETHUSD",1763976857164,0.4635,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976857679,0.4913,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763976858437,0.0004,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976862148,0.4917,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976862986,0.663,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976863348,0.4917,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976864182,0.0004,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976865285,0.0004,2804.4,2803.8,0.5764]
["bitfinex","ETHUSD",1763976865484,0.0004,2804.4,2803.8,0.4764]
["bitfinex","ETHUSD",1763976865788,0.0004,2804.4,2803.9,0.1]
["bitfinex","ETHUSD",1763976866288,0.0004,2804.4,2804.0,0.4754]
["bitfinex","ETHUSD",1763976866754,0.0004,2804.4,2804.3,0.4633]
["bitfinex","ETHUSD",1763976866946,0.0004,2804.4,2803.8,0.406504]
["bitfinex","ETHUSD",1763976867350,0.0004,2804.4,2803.8,0.506504]
["bitfinex","ETHUSD",1763976867548,0.0004,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763976868090,0.663,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976868449,1.1543,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976869788,0.663,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976870159,0.6622,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976870889,1.1535,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976872582,0.4631,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976872788,0.9544,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976875392,0.1999,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763976875593,0.9544,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763976878909,0.405504,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763976879136,0.3118,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763976879640,0.7772,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763976879958,0.405504,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1763976880093,0.405504,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763976880294,0.722804,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976880729,1.188204,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976886817,4.55361948,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976887020,6.71993326,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976887251,6.42649326,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763976888318,3.34548864,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1763976888518,1.38729264,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763976888766,0.9392,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763976888926,0.4803,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763976889132,0.7103,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763976889330,0.1806,2803.1,2802.5,0.4641]
["bitfinex","ETHUSD",1763976889753,0.23,2803.0,2802.5,0.4641]
["bitfinex","ETHUSD",1763976889919,0.23,2802.9,2802.6,0.484]
["bitfinex","ETHUSD",1763976890248,0.23,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976891273,0.4589,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1763976891477,0.4589,2803.3,2802.5,0.485]
["bitfinex","ETHUSD",1763976891681,0.23,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763976892082,0.4589,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763976892450,0.6804,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976892659,0.9104,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976892865,1.3693,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976893645,1.1393,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976893890,0.9096,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976894343,1.3685,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976895244,1.774004,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976895444,1.3685,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976895674,1.774004,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976899002,2.00687445,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976899219,1.77687445,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976899390,2.00687445,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976901794,1.77687445,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976902001,2.00687445,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976904112,0.23287045,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976904404,0.4609,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976904617,0.002,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976904816,0.23,2802.8,2802.5,0.485]
["bitfinex","ETHUSD",1763976905022,0.23,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763976906006,0.23,2802.8,2802.7,0.4631]
["bitfinex","ETHUSD",1763976907200,0.23,2802.8,2802.5,0.485]
["bitfinex","ETHUSD",1763976907201,0.23,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763976907625,0.23,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763976907834,0.002,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976908213,0.002,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976908809,0.002,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976908999,0.002,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976910436,0.002,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976911111,0.002,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976911433,0.002,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976911634,0.6682,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763976912000,0.4893,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976912202,0.894804,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976912435,1.366604,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976912904,0.4893,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976913211,0.23,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763976913411,0.23,2802.6,2802.5,0.4631]
["bitfinex","ETHUSD",1763976913833,0.002,2802.9,2802.5,0.4631]
["bitfinex","ETHUSD",1763976914147,0.23,2802.8,2802.5,0.4854]
["bitfinex","ETHUSD",1763976914447,0.002,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976914656,0.002,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976915547,0.002,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976915853,0.002,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976917615,0.0012,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976920852,0.0012,2802.9,2802.8,1.0465]
["bitfinex","ETHUSD",1763976921054,0.0012,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976921368,0.0012,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976922237,0.0012,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976922775,0.0012,2802.9,2802.8,0.4621]
["bitfinex","ETHUSD",1763976923066,0.0012,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976924570,0.0012,2802.9,2802.8,1.0465]
["bitfinex","ETHUSD",1763976924772,0.0012,2802.9,2802.8,0.9465]
["bitfinex","ETHUSD",1763976925939,0.002,2803.1,2802.9,0.405504]
["bitfinex","ETHUSD",1763976926192,0.002,2803.2,2803.1,0.405504]
["bitfinex","ETHUSD",1763976926367,0.002,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763976926534,0.002,2803.5,2803.4,0.967604]
["bitfinex","ETHUSD",1763976926741,0.002,2803.5,2803.4,1.452004]
["bitfinex","ETHUSD",1763976927472,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976927842,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976928042,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976928573,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976928867,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976929258,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976929947,0.002,2803.5,2803.1,0.6239]
["bitfinex","ETHUSD",1763976929948,0.002,2803.5,2803.1,0.1395]
["bitfinex","ETHUSD",1763976930142,0.002,2803.5,2803.1,0.6239]
["bitfinex","ETHUSD",1763976930540,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976931076,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976931449,0.002,2803.5,2803.4,1.0465]
["bitfinex","ETHUSD",1763976931649,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976932283,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976932781,0.002,2803.5,2803.4,0.9465]
["bitfinex","ETHUSD",1763976932945,0.002,2803.5,2803.4,0.4621]
["bitfinex","ETHUSD",1763976934245,0.002,2803.5,2803.1,0.6239]
["bitfinex","ETHUSD",1763976934246,0.002,2803.5,2803.1,0.1395]
["bitfinex","ETHUSD",1763976934647,0.002,2803.5,2803.1,0.6239]
["bitfinex","ETHUSD",1763976935478,0.002,2803.5,2803.1,0.1395]
["bitfinex","ETHUSD",1763976935679,0.002,2803.5,2802.8,0.4854]
["bitfinex","ETHUSD",1763976935877,0.002,2803.5,2802.8,0.001]
["bitfinex","ETHUSD",1763976936399,0.002,2803.5,2802.8,0.4854]
["bitfinex","ETHUSD",1763976936802,0.002,2803.5,2802.8,0.001]
["bitfinex","ETHUSD",1763976936971,0.4917,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1763976938909,0.002,2803.5,2802.9,0.4671]
["bitfinex","ETHUSD",1763976941379,0.0012,2803.5,2803.4,0.4585]
["bitfinex","ETHUSD",1763976941701,0.9511,2803.5,2802.8,0.001]
["bitfinex","ETHUSD",1763976943288,0.4917,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1763976945290,0.652,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976945526,1.3737,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976947500,1.1437,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976947845,1.3737,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976948202,1.1437,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976948397,1.3737,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976948592,0.652,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976948792,0.882,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976949243,0.652,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763976949422,0.1938,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763976949743,0.4238,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763976950628,0.1938,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763976950824,0.1938,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1763976951002,0.23,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763976951818,0.1938,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1763976952013,0.0012,2803.5,2803.2,0.598]
["bitfinex","ETHUSD",1763976952254,0.0012,2803.5,2803.4,0.4585]
["bitfinex","ETHUSD",1763976952458,0.0012,2803.5,2803.2,0.1395]
["bitfinex","ETHUSD",1763976953951,0.0012,2803.5,2803.4,0.4585]
["bitfinex","ETHUSD",1763976954356,0.0012,2803.5,2803.4,0.9256]
["bitfinex","ETHUSD",1763976955124,0.0012,2803.5,2803.4,8.12244247]
["bitfinex","ETHUSD",1763976955323,0.0012,2803.5,2803.4,8.94863672]
["bitfinex","ETHUSD",1763976955619,0.002,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763976955820,0.002,2803.8,2803.7,0.5585]
["bitfinex","ETHUSD",1763976956025,0.002,2803.8,2803.7,1.0256]
["bitfinex","ETHUSD",1763976956227,0.002,2803.9,2803.8,0.505504]
["bitfinex","ETHUSD",1763976956421,0.002,2803.9,2803.8,2.47260605]
["bitfinex","ETHUSD",1763976956961,0.002,2803.9,2803.8,2.57260605]
["bitfinex","ETHUSD",1763976957257,0.002,2803.9,2803.8,2.16710205]
["bitfinex","ETHUSD",1763976957421,0.002,2803.9,2803.8,2.06710205]
["bitfinex","ETHUSD",1763976958153,0.002,2803.9,2803.8,1.16010941]
["bitfinex","ETHUSD",1763976958354,0.002,2803.9,2803.8,1.431104]
["bitfinex","ETHUSD",1763976958757,0.002,2803.9,2803.8,5.90468484]
["bitfinex","ETHUSD",1763976959172,0.002,2803.9,2803.8,2.33809664]
["bitfinex","ETHUSD",1763976960339,0.002,2803.9,2803.8,5.90468484]
["bitfinex","ETHUSD",1763976960661,0.002,2803.9,2803.8,18.35656624]
["bitfinex","ETHUSD",1763976960971,0.002,2803.9,2803.8,15.22657231]
["bitfinex","ETHUSD",1763976961144,0.002,2803.9,2803.8,18.19107231]
["bitfinex","ETHUSD",1763976962272,0.002,2803.9,2803.8,21.42390831]
["bitfinex","ETHUSD",1763976962473,0.002,2803.9,2803.8,20.71357231]
["bitfinex","ETHUSD",1763976963046,0.0012,2804.7,2804.3,0.505504]
["bitfinex","ETHUSD",1763976963241,0.0012,2804.7,2804.3,21.26328504]
["bitfinex","ETHUSD",1763976963449,0.0012,2804.7,2804.3,15.55250704]
["bitfinex","ETHUSD",1763976963770,0.0012,2804.7,2804.3,14.55250704]
["bitfinex","ETHUSD",1763976964562,0.0012,2804.7,2804.3,1.49099264]
["bitfinex","ETHUSD",1763976964761,0.0012,2804.7,2804.3,2.35059664]
["bitfinex","ETHUSD",1763976964992,0.0012,2804.7,2804.3,1.21000966]
["bitfinex","ETHUSD",1763976965148,0.0012,2804.7,2804.3,1.443604]
["bitfinex","ETHUSD",1763976965348,0.0016,2804.5,2804.4,0.584]
["bitfinex","ETHUSD",1763976965878,0.0016,2804.5,2804.1,0.2385]
["bitfinex","ETHUSD",1763976966075,0.0016,2804.5,2804.4,0.484]
["bitfinex","ETHUSD",1763976966388,0.0016,2804.5,2804.4,0.989504]
["bitfinex","ETHUSD",1763976966597,0.0016,2804.5,2804.4,2.3462097]
["bitfinex","ETHUSD",1763976966766,0.0016,2804.5,2804.4,6.81902747]
["bitfinex","ETHUSD",1763976967162,0.0016,2804.5,2804.4,3.25320234]
["bitfinex","ETHUSD",1763976967562,0.0016,2804.5,2804.4,6.81902747]
["bitfinex","ETHUSD",1763976968294,0.0016,2804.5,2804.4,3.25320234]
["bitfinex","ETHUSD",1763976968592,0.0016,2804.5,2804.4,3.48220234]
["bitfinex","ETHUSD",1763976968799,0.0016,2804.5,2804.4,7.04802747]
["bitfinex","ETHUSD",1763976968956,0.0016,2804.5,2804.4,3.38220234]
["bitfinex","ETHUSD",1763976969158,0.0016,2804.5,2804.4,3.48220234]
["bitfinex","ETHUSD",1763976969470,0.0016,2804.5,2804.4,9.45177647]
["bitfinex","ETHUSD",1763976969780,0.0016,2804.5,2804.4,3.38220234]
["bitfinex","ETHUSD",1763976970095,0.0016,2804.5,2804.4,3.48220234]
["bitfinex","ETHUSD",1763976970296,0.0016,2804.5,2804.4,6.38809834]
["bitfinex","ETHUSD",1763976970465,0.0016,2804.5,2804.4,5.56170234]
["bitfinex","ETHUSD",1763976971292,0.0016,2804.5,2804.4,3.48220234]
["bitfinex","ETHUSD",1763976971477,0.0016,2804.5,2804.4,2.5752097]
["bitfinex","ETHUSD",1763976975001,0.0016,2804.5,2804.4,14.04487208]
["bitfinex","ETHUSD",1763976975197,0.0016,2804.5,2804.4,11.49595783]
["bitfinex","ETHUSD",1763976975498,0.0016,2804.5,2804.4,10.49595783]
["bitfinex","ETHUSD",1763976975897,0.0016,2804.5,2804.4,11.40295047]
["bitfinex","ETHUSD",1763976976100,0.0016,2804.5,2804.4,21.24905447]
["bitfinex","ETHUSD",1763976976668,19.06,2806.5,2804.4,21.24905447]
["bitfinex","ETHUSD",1763976976669,0.1803,2806.9,2806.0,0.1]
["bitfinex","ETHUSD",1763976976868,0.1803,2806.9,2806.8,0.405504]
["bitfinex","ETHUSD",1763976977108,0.4665,2808.6,2807.2,0.1]
["bitfinex","ETHUSD",1763976977409,0.55900249,2808.3,2807.7,0.1]
["bitfinex","ETHUSD",1763976977607,0.55900249,2808.3,2808.1,0.1]
["bitfinex","ETHUSD",1763976977806,0.55900249,2808.3,2808.2,1.228104]
["bitfinex","ETHUSD",1763976979600,0.4665,2811.4,2810.6,0.229]
["bitfinex","ETHUSD",1763976979784,0.4665,2811.4,2810.3,2.474352]
["bitfinex","ETHUSD",1763976979984,0.4665,2811.4,2810.1,1.08879264]
["bitfinex","ETHUSD",1763976980239,0.4665,2811.4,2810.2,0.405504]
["bitfinex","ETHUSD",1763976980371,0.4665,2811.4,2810.3,0.229]
["bitfinex","ETHUSD",1763976980773,0.4665,2811.4,2810.4,0.1]
["bitfinex","ETHUSD",1763976980973,0.4665,2811.4,2810.3,0.329]
["bitfinex","ETHUSD",1763976981200,0.4665,2811.4,2810.4,0.405504]
["bitfinex","ETHUSD",1763976981404,0.1803,2811.5,2810.8,0.405504]
["bitfinex","ETHUSD",1763976981571,0.1803,2811.7,2811.0,1.31249664]
["bitfinex","ETHUSD",1763976981913,0.1803,2811.7,2811.1,0.229]
["bitfinex","ETHUSD",1763976982115,0.1803,2811.7,2810.7,1.37249264]
["bitfinex","ETHUSD",1763976982276,0.1803,2811.7,2811.1,0.1818]
["bitfinex","ETHUSD",1763976982476,0.1803,2811.7,2810.9,0.90699264]
["bitfinex","ETHUSD",1763976982678,0.1803,2811.7,2811.0,0.229]
["bitfinex","ETHUSD",1763976983425,0.1803,2812.1,2811.3,0.1]
["bitfinex","ETHUSD",1763976983573,0.4665,2812.0,2811.2,0.1]
["bitfinex","ETHUSD",1763976983915,0.002,2811.7,2811.3,0.505504]
["bitfinex","ETHUSD",1763976984080,0.002,2811.7,2811.3,7.5350644]
["bitfinex","ETHUSD",1763976984405,0.002,2811.7,2811.6,0.5936]
["bitfinex","ETHUSD",1763976984610,0.002,2811.7,2811.6,0.8226]
["bitfinex","ETHUSD",1763976984798,0.002,2811.7,2811.4,0.229]
["bitfinex","ETHUSD",1763976984996,0.002,2811.7,2811.6,0.4936]
["bitfinex","ETHUSD",1763976985310,0.002,2811.7,2811.6,0.7226]
["bitfinex","ETHUSD",1763976985508,0.002,2811.7,2811.6,0.229]
["bitfinex","ETHUSD",1763976986279,0.4978,2811.7,2810.7,0.6473]
["bitfinex","ETHUSD",1763976986539,0.4978,2811.7,2811.0,0.229]
["bitfinex","ETHUSD",1763976986817,0.4978,2811.7,2810.7,0.1818]
["bitfinex","ETHUSD",1763976987132,0.4978,2811.7,2810.7,0.4108]
["bitfinex","ETHUSD",1763976987281,0.172,2810.8,2810.5,0.229]
["bitfinex","ETHUSD",1763976987876,0.172,2810.8,2810.4,0.229]
["bitfinex","ETHUSD",1763976988176,0.1803,2811.0,2810.4,0.229]
["bitfinex","ETHUSD",1763976988381,0.4665,2811.4,2810.4,0.229]
["bitfinex","ETHUSD",1763976988808,0.002,2811.7,2811.1,0.1]
["bitfinex","ETHUSD",1763976989110,0.0012,2811.7,2811.3,0.1]
["bitfinex","ETHUSD",1763976989388,0.0012,2811.7,2811.6,0.4936]
["bitfinex","ETHUSD",1763976989588,0.0012,2811.7,2811.6,0.7226]
["bitfinex","ETHUSD",1763976989777,0.0012,2811.7,2811.3,0.72295604]
["bitfinex","ETHUSD",1763976990118,0.4665,2811.6,2810.9,0.4685]
["bitfinex","ETHUSD",1763976990317,0.0012,2811.7,2811.1,0.90699264]
["bitfinex","ETHUSD",1763976990814,0.0012,2811.7,2811.1,1.13599264]
["bitfinex","ETHUSD",1763976991115,0.4958,2811.2,2810.8,0.229]
["bitfinex","ETHUSD",1763976991279,0.0012,2811.7,2810.9,0.50107579]
["bitfinex","ETHUSD",1763976991479,0.0012,2811.7,2811.1,1.40059264]
["bitfinex","ETHUSD",1763976991680,0.0012,2811.7,2811.2,0.8530153]
["bitfinex","ETHUSD",1763976992019,0.0012,2811.7,2811.3,0.229]
["bitfinex","ETHUSD",1763976992425,0.0012,2811.7,2811.5,0.1]
["bitfinex","ETHUSD",1763976992623,0.0012,2811.7,2811.4,0.1]
["bitfinex","ETHUSD",1763976992949,0.0012,2811.7,2811.4,0.4655]
["bitfinex","ETHUSD",1763976993151,0.0012,2811.7,2811.6,0.5936]
["bitfinex","ETHUSD",1763976993364,0.0012,2811.7,2811.6,0.4936]
["bitfinex","ETHUSD",1763976993563,0.0012,2811.7,2811.6,12.68791366]
["bitfinex","ETHUSD",1763976993852,0.0012,2811.7,2811.6,14.3266421]
["bitfinex","ETHUSD",1763976994061,0.0012,2811.7,2811.6,2.50478401]
["bitfinex","ETHUSD",1763976994215,0.0012,2811.7,2811.6,1.23599264]
["bitfinex","ETHUSD",1763976994412,0.0012,2811.7,2811.6,5.32185326]
["bitfinex","ETHUSD",1763976994655,0.0012,2811.7,2811.6,6.19285726]
["bitfinex","ETHUSD",1763976994857,0.002,2812.0,2811.6,6.19285726]
["bitfinex","ETHUSD",1763976994858,0.002,2812.0,2811.7,1.31249664]
["bitfinex","ETHUSD",1763976995169,0.002,2812.3,2812.2,0.1]
["bitfinex","ETHUSD",1763976995452,0.002,2812.3,2812.0,0.90699264]
["bitfinex","ETHUSD",1763976995627,0.002,2812.3,2812.1,0.3937]
["bitfinex","ETHUSD",1763976995827,0.002,2812.3,2812.2,0.1]
["bitfinex","ETHUSD",1763976996148,0.002,2812.3,2812.2,0.5936]
["bitfinex","ETHUSD",1763976996365,0.1803,2813.9,2813.1,0.1]
["bitfinex","ETHUSD",1763976996703,0.1803,2813.9,2812.9,0.90699264]
["bitfinex","ETHUSD",1763976996817,0.1803,2813.9,2813.2,0.229]
["bitfinex","ETHUSD",1763976997016,0.1803,2813.9,2813.2,0.329]
["bitfinex","ETHUSD",1763976997229,0.6679,2813.9,2813.1,0.229]
["bitfinex","ETHUSD",1763976997826,0.4876,2813.8,2813.2,0.1]
["bitfinex","ETHUSD",1763976998041,0.1803,2813.9,2813.1,0.4108]
["bitfinex","ETHUSD",1763976998240,0.4876,2813.8,2813.2,0.229]
["bitfinex","ETHUSD",1763976998614,0.1888,2814.4,2813.8,0.1]
["bitfinex","ETHUSD",1763976998815,0.1888,2814.4,2813.6,0.229]
["bitfinex","ETHUSD",1763976999222,0.6764,2814.4,2813.6,0.229]
["bitfinex","ETHUSD",1763976999450,0.1888,2814.4,2813.6,3.7830504]
["bitfinex","ETHUSD",1763976999616,0.4876,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763976999818,0.4876,2815.2,2813.9,0.4647]
["bitfinex","ETHUSD",1763977000040,0.4876,2814.9,2813.7,0.37830504]
["bitfinex","ETHUSD",1763977000248,0.4876,2814.9,2813.6,0.229]
["bitfinex","ETHUSD",1763977000465,0.4876,2814.9,2813.7,0.1]
["bitfinex","ETHUSD",1763977001155,0.1888,2814.0,2813.5,0.229]
["bitfinex","ETHUSD",1763977001651,0.002,2813.9,2813.4,0.229]
["bitfinex","ETHUSD",1763977002052,0.002,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1763977002257,0.002,2813.9,2813.6,0.1]
["bitfinex","ETHUSD",1763977002416,0.002,2813.9,2813.6,0.4647]
["bitfinex","ETHUSD",1763977002622,0.002,2813.9,2813.4,0.21630864]
["bitfinex","ETHUSD",1763977002623,0.002,2813.9,2813.8,14.73686364]
["bitfinex","ETHUSD",1763977002969,0.002,2814.2,2814.1,0.505504]
["bitfinex","ETHUSD",1763977003154,0.002,2814.2,2814.1,4.34690864]
["bitfinex","ETHUSD",1763977003343,0.002,2814.2,2814.1,9.79529062]
["bitfinex","ETHUSD",1763977003649,0.002,2814.2,2814.1,1.87289264]
["bitfinex","ETHUSD",1763977004645,0.002,2814.2,2814.1,5.42642662]
["bitfinex","ETHUSD",1763977004841,0.002,2814.2,2814.1,12.63721751]
["bitfinex","ETHUSD",1763977005047,0.002,2814.2,2814.1,11.58219951]
["bitfinex","ETHUSD",1763977005247,0.002,2814.2,2814.1,11.81119951]
["bitfinex","ETHUSD",1763977005651,0.002,2814.2,2814.1,5.37094653]
["bitfinex","ETHUSD",1763977005848,0.002,2814.2,2814.1,2.44190053]
["bitfinex","ETHUSD",1763977006049,0.002,2814.2,2814.1,1.30819264]
["bitfinex","ETHUSD",1763977006391,0.002,2814.2,2814.1,7.05580362]
["bitfinex","ETHUSD",1763977006575,0.002,2814.2,2814.1,4.96172662]
["bitfinex","ETHUSD",1763977006778,0.002,2814.2,2814.1,1.40819264]
["bitfinex","ETHUSD",1763977006978,0.002,2814.2,2814.1,1.55779264]
["bitfinex","ETHUSD",1763977007178,0.002,2814.2,2814.1,5.96146468]
["bitfinex","ETHUSD",1763977007496,0.002,2814.2,2814.1,2.4079307]
["bitfinex","ETHUSD",1763977007699,0.002,2814.2,2814.1,1.88679264]
["bitfinex","ETHUSD",1763977008014,0.002,2814.2,2814.1,7.45060762]
["bitfinex","ETHUSD",1763977008286,0.002,2814.2,2814.1,7.93460762]
["bitfinex","ETHUSD",1763977008582,0.002,2814.2,2814.1,5.02007364]
["bitfinex","ETHUSD",1763977008749,0.002,2814.2,2814.1,1.23599264]
["bitfinex","ETHUSD",1763977008947,0.002,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1763977009150,0.002,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1763977009351,0.002,2814.2,2814.1,0.5012]
["bitfinex","ETHUSD",1763977010199,0.002,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1763977010402,0.002,2814.2,2814.1,0.329]
["bitfinex","ETHUSD",1763977010698,0.002,2814.2,2814.1,0.229]
["bitfinex","ETHUSD",1763977010849,0.002,2814.2,2814.1,0.329]
["bitfinex","ETHUSD",1763977011051,0.002,2814.2,2813.6,1.56319264]
["bitfinex","ETHUSD",1763977011289,0.002,2814.2,2813.7,1.17153303]
["bitfinex","ETHUSD",1763977011448,0.002,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1763977011653,0.002,2814.2,2814.0,0.229]
["bitfinex","ETHUSD",1763977011900,0.002,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1763977012105,0.002,2814.2,2814.0,0.229]
["bitfinex","ETHUSD",1763977012618,0.002,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1763977012935,0.4602,2814.1,2813.6,0.1722]
["bitfinex","ETHUSD",1763977013147,0.4602,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1763977013353,0.1532,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1763977013937,0.6442,2814.0,2813.7,0.229]
["bitfinex","ETHUSD",1763977014130,0.1954,2813.9,2813.7,0.329]
["bitfinex","ETHUSD",1763977014918,0.4602,2813.8,2813.6,0.1]
["bitfinex","ETHUSD",1763977015323,0.4602,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1763977015519,0.1954,2813.9,2813.7,0.1]
["bitfinex","ETHUSD",1763977015927,0.1954,2813.9,2813.5,0.229]
["bitfinex","ETHUSD",1763977016121,0.6864,2813.9,2813.5,0.229]
["bitfinex","ETHUSD",1763977016321,0.4602,2813.6,2813.4,0.1]
["bitfinex","ETHUSD",1763977016521,0.4602,2813.6,2812.7,0.1818]
["bitfinex","ETHUSD",1763977016522,0.4602,2813.6,2812.9,0.90699264]
["bitfinex","ETHUSD",1763977016727,0.4602,2813.6,2813.4,0.1]
["bitfinex","ETHUSD",1763977017251,0.1954,2813.9,2813.3,0.1722]
["bitfinex","ETHUSD",1763977017425,0.1954,2813.9,2813.7,0.1]
["bitfinex","ETHUSD",1763977017626,0.9512,2813.8,2813.4,0.329]
["bitfinex","ETHUSD",1763977018154,0.0012,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1763977018321,0.9524,2814.2,2813.8,0.229]
["bitfinex","ETHUSD",1763977018757,0.0012,2814.2,2814.1,0.6508]
["bitfinex","ETHUSD",1763977019050,0.0012,2814.2,2814.1,5.41084064]
["bitfinex","ETHUSD",1763977019282,0.0012,2814.2,2814.1,5.95547849]
["bitfinex","ETHUSD",1763977019427,0.0012,2814.2,2814.1,2.68643049]
["bitfinex","ETHUSD",1763977019619,0.0012,2814.2,2814.1,4.43415664]
["bitfinex","ETHUSD",1763977019820,0.0012,2814.2,2814.1,3.95015664]
["bitfinex","ETHUSD",1763977020015,0.0012,2814.2,2814.1,1.65779264]
["bitfinex","ETHUSD",1763977020216,0.002,2814.5,2814.1,39.79836595]
["bitfinex","ETHUSD",1763977020460,0.491,2816.4,2814.7,0.1]
["bitfinex","ETHUSD",1763977020675,0.491,2816.7,2815.1,0.405504]
["bitfinex","ETHUSD",1763977020819,0.491,2816.7,2815.4,4.286167]
["bitfinex","ETHUSD",1763977021161,0.491,2816.7,2815.5,0.229]
["bitfinex","ETHUSD",1763977021457,0.491,2816.7,2815.7,0.90699264]
["bitfinex","ETHUSD",1763977021760,0.491,2816.7,2816.4,0.1]
["bitfinex","ETHUSD",1763977021967,0.1954,2817.1,2816.3,0.329]
["bitfinex","ETHUSD",1763977022169,0.1954,2817.1,2816.3,0.229]
["bitfinex","ETHUSD",1763977022381,0.1954,2817.1,2816.1,0.1732]
["bitfinex","ETHUSD",1763977022577,0.1954,2818.1,2816.1,0.1732]
["bitfinex","ETHUSD",1763977022578,0.491,2817.8,2816.3,0.90699264]
["bitfinex","ETHUSD",1763977022740,0.491,2817.8,2816.8,0.1]
["bitfinex","ETHUSD",1763977022930,0.491,2817.8,2816.8,0.329]
["bitfinex","ETHUSD",1763977023156,0.491,2817.8,2816.8,0.229]
["bitfinex","ETHUSD",1763977023498,0.1954,2817.7,2816.9,3.819562]
["bitfinex","ETHUSD",1763977023682,0.1954,2817.7,2817.3,0.1]
["bitfinex","ETHUSD",1763977023998,0.491,2817.6,2816.8,0.229]
["bitfinex","ETHUSD",1763977024312,0.1954,2817.7,2816.8,0.229]
["bitfinex","ETHUSD",1763977024495,0.6556,2816.9,2816.4,0.82936006]
["bitfinex","ETHUSD",1763977024804,0.491,2817.6,2816.4,0.82936006]
["bitfinex","ETHUSD",1763977024805,0.491,2817.6,2816.7,2.379471]
["bitfinex","ETHUSD",1763977024963,0.491,2817.6,2816.6,0.329]
["bitfinex","ETHUSD",1763977025301,0.491,2817.6,2816.6,0.229]
["bitfinex","ETHUSD",1763977025459,0.491,2817.6,2816.5,1.00699264]
["bitfinex","ETHUSD",1763977025798,0.491,2817.6,2816.6,0.229]
["bitfinex","ETHUSD",1763977026404,0.491,2817.6,2816.4,0.1]
["bitfinex","ETHUSD",1763977026711,0.491,2817.6,2816.7,0.229]
["bitfinex","ETHUSD",1763977027119,0.491,2817.6,2817.1,0.1]
["bitfinex","ETHUSD",1763977027317,0.491,2817.6,2816.7,0.1]
["bitfinex","ETHUSD",1763977027484,0.491,2817.6,2817.0,0.229]
["bitfinex","ETHUSD",1763977028023,0.491,2817.6,2817.0,0.329]
["bitfinex","ETHUSD",1763977028305,0.491,2817.6,2817.0,0.229]
["bitfinex","ETHUSD",1763977028602,0.491,2817.6,2817.2,0.1]
["bitfinex","ETHUSD",1763977028813,0.491,2817.6,2816.1,0.1732]
["bitfinex","ETHUSD",1763977028814,0.464,2817.1,2816.1,0.1732]
["bitfinex","ETHUSD",1763977028986,0.1213,2816.9,2815.8,0.1732]
["bitfinex","ETHUSD",1763977029185,0.1213,2816.9,2815.9,0.329]
["bitfinex","ETHUSD",1763977029388,0.6873,2816.8,2815.9,0.229]
["bitfinex","ETHUSD",1763977029584,0.6873,2816.8,2815.9,0.81506797]
["bitfinex","ETHUSD",1763977029785,0.6873,2816.8,2815.9,0.71506797]
["bitfinex","ETHUSD",1763977029986,0.1956,2816.9,2816.6,0.1]
["bitfinex","ETHUSD",1763977030186,0.4917,2817.1,2816.4,0.229]
["bitfinex","ETHUSD",1763977030509,0.4917,2817.1,2816.5,0.1]
["bitfinex","ETHUSD",1763977030667,0.1956,2816.6,2816.5,0.1]
["bitfinex","ETHUSD",1763977030875,0.4917,2817.1,2816.5,0.1]
["bitfinex","ETHUSD",1763977031201,0.1956,2816.7,2816.5,0.1]
["bitfinex","ETHUSD",1763977031789,0.6873,2816.7,2816.5,0.1]
["bitfinex","ETHUSD",1763977031988,0.464,2816.6,2816.2,0.229]
["bitfinex","ETHUSD",1763977032180,0.9557,2816.6,2816.2,0.329]
["bitfinex","ETHUSD",1763977032531,0.1203,2816.3,2815.8,0.1]
["bitfinex","ETHUSD",1763977032677,0.1203,2816.3,2815.4,3.55180724]
["bitfinex","ETHUSD",1763977032678,0.6596,2815.9,2815.2,3.680607]
["bitfinex","ETHUSD",1763977032881,0.1201,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977033185,0.6118,2815.8,2814.6,0.4879]
["bitfinex","ETHUSD",1763977033387,0.6118,2815.8,2814.8,0.1]
["bitfinex","ETHUSD",1763977033585,0.6118,2815.8,2814.9,0.329]
["bitfinex","ETHUSD",1763977033825,0.6118,2815.8,2814.9,0.229]
["bitfinex","ETHUSD",1763977034113,0.6118,2815.8,2815.0,0.1]
["bitfinex","ETHUSD",1763977034277,0.4917,2815.8,2814.8,0.229]
["bitfinex","ETHUSD",1763977034477,0.4917,2815.8,2814.8,0.1]
["bitfinex","ETHUSD",1763977034883,0.4917,2815.8,2814.7,0.229]
["bitfinex","ETHUSD",1763977035111,0.1956,2814.8,2814.1,3.72567312]
["bitfinex","ETHUSD",1763977035419,0.1956,2814.8,2814.6,0.1]
["bitfinex","ETHUSD",1763977035577,0.1956,2814.8,2813.8,0.4879]
["bitfinex","ETHUSD",1763977035578,0.4917,2814.7,2813.6,3.55509808]
["bitfinex","ETHUSD",1763977035777,0.4917,2814.7,2813.8,0.90699264]
["bitfinex","ETHUSD",1763977036017,0.4917,2814.7,2814.0,0.1]
["bitfinex","ETHUSD",1763977036313,0.4917,2814.7,2814.0,0.229]
["bitfinex","ETHUSD",1763977036525,0.4917,2814.7,2814.0,0.329]
["bitfinex","ETHUSD",1763977036526,0.4909,2814.7,2814.0,0.329]
["bitfinex","ETHUSD",1763977036819,0.4909,2814.7,2813.8,0.229]
["bitfinex","ETHUSD",1763977037279,0.4909,2814.7,2813.8,0.1]
["bitfinex","ETHUSD",1763977037484,0.4909,2814.7,2813.6,0.001]
["bitfinex","ETHUSD",1763977037485,0.4909,2814.7,2813.7,1.13599264]
["bitfinex","ETHUSD",1763977037721,0.4909,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763977038450,0.1956,2815.1,2814.5,0.001]
["bitfinex","ETHUSD",1763977038583,0.4917,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763977038998,0.4917,2815.5,2814.5,0.001]
["bitfinex","ETHUSD",1763977039195,0.4917,2815.5,2814.9,0.1]
["bitfinex","ETHUSD",1763977039399,0.4917,2815.5,2814.6,0.229]
["bitfinex","ETHUSD",1763977039811,0.229,2816.3,2814.6,0.229]
["bitfinex","ETHUSD",1763977039812,0.4917,2815.8,2814.7,0.13552776]
["bitfinex","ETHUSD",1763977039979,0.4917,2815.8,2815.3,0.1]
["bitfinex","ETHUSD",1763977040188,0.4917,2816.3,2815.2,0.229]
["bitfinex","ETHUSD",1763977040512,0.1956,2816.7,2814.9,0.90699264]
["bitfinex","ETHUSD",1763977040513,0.1956,2816.7,2815.3,0.03552019]
["bitfinex","ETHUSD",1763977040678,0.1956,2816.7,2814.9,0.229]
["bitfinex","ETHUSD",1763977040679,0.4917,2815.8,2814.9,0.229]
["bitfinex","ETHUSD",1763977040882,0.4917,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977041494,0.4917,2815.8,2815.1,0.1732]
["bitfinex","ETHUSD",1763977041681,0.4917,2815.8,2815.1,0.58617006]
["bitfinex","ETHUSD",1763977041881,0.4917,2815.8,2814.9,1.13599264]
["bitfinex","ETHUSD",1763977041882,0.4917,2815.8,2815.0,2.0642]
["bitfinex","ETHUSD",1763977042089,0.4917,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977042526,0.405504,2816.6,2815.2,0.03552145]
["bitfinex","ETHUSD",1763977042527,0.4917,2816.2,2815.2,0.03552145]
["bitfinex","ETHUSD",1763977042705,0.4917,2816.2,2815.3,0.90699264]
["bitfinex","ETHUSD",1763977042706,0.6873,2816.2,2815.3,0.90699264]
["bitfinex","ETHUSD",1763977043023,0.4917,2816.1,2815.4,0.85347019]
["bitfinex","ETHUSD",1763977043221,0.4917,2816.1,2815.2,3.057029]
["bitfinex","ETHUSD",1763977043424,0.4917,2816.1,2815.3,0.229]
["bitfinex","ETHUSD",1763977043929,0.4917,2816.1,2815.4,0.229]
["bitfinex","ETHUSD",1763977044131,0.4917,2816.1,2815.5,0.1]
["bitfinex","ETHUSD",1763977044285,0.4917,2816.1,2815.3,0.1]
["bitfinex","ETHUSD",1763977044640,0.4917,2816.1,2814.9,0.1732]
["bitfinex","ETHUSD",1763977044922,0.4917,2816.1,2815.0,0.329]
["bitfinex","ETHUSD",1763977045807,0.4917,2816.1,2814.5,0.001]
["bitfinex","ETHUSD",1763977046121,0.4917,2816.1,2814.7,3.748]
["bitfinex","ETHUSD",1763977046324,0.4917,2816.1,2814.9,0.1]
["bitfinex","ETHUSD",1763977046689,0.405504,2816.0,2814.9,0.1]
["bitfinex","ETHUSD",1763977047097,0.405504,2816.0,2814.7,0.229]
["bitfinex","ETHUSD",1763977047098,0.4917,2815.9,2814.8,0.1]
["bitfinex","ETHUSD",1763977047620,0.4917,2815.9,2814.7,0.1]
["bitfinex","ETHUSD",1763977047621,0.6596,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763977047823,0.6596,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763977047824,0.119,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763977048133,0.6107,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763977049197,0.4606,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763977049643,0.9523,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763977051721,0.1956,2815.3,2814.5,0.6318]
["bitfinex","ETHUSD",1763977052042,0.1956,2815.3,2814.7,0.1]
["bitfinex","ETHUSD",1763977052542,0.6873,2815.5,2814.7,0.1]
["bitfinex","ETHUSD",1763977052743,0.6873,2815.5,2814.7,0.9425204]
["bitfinex","ETHUSD",1763977052945,0.4917,2815.4,2814.5,0.403]
["bitfinex","ETHUSD",1763977053273,0.4917,2815.4,2814.8,0.1]
["bitfinex","ETHUSD",1763977053719,0.1956,2815.5,2814.9,0.229]
["bitfinex","ETHUSD",1763977053920,0.1956,2815.5,2815.2,0.1]
["bitfinex","ETHUSD",1763977054730,0.1956,2815.5,2814.7,0.1]
["bitfinex","ETHUSD",1763977054955,0.4917,2815.4,2814.9,0.1]
["bitfinex","ETHUSD",1763977055155,0.1956,2815.5,2814.8,0.229]
["bitfinex","ETHUSD",1763977055336,0.1956,2815.5,2815.1,0.1]
["bitfinex","ETHUSD",1763977055533,0.4917,2815.4,2814.8,0.329]
["bitfinex","ETHUSD",1763977055845,0.1956,2815.5,2815.0,0.1]
["bitfinex","ETHUSD",1763977056042,0.4917,2815.8,2815.0,0.1]
["bitfinex","ETHUSD",1763977056243,0.4917,2816.0,2815.3,0.1]
["bitfinex","ETHUSD",1763977056644,0.002,2815.8,2815.3,0.1]
["bitfinex","ETHUSD",1763977057043,0.488,2815.8,2815.3,0.1]
["bitfinex","ETHUSD",1763977057245,0.488,2815.8,2815.1,0.90699264]
["bitfinex","ETHUSD",1763977057246,0.002,2815.8,2815.1,0.90699264]
["bitfinex","ETHUSD",1763977057555,0.002,2815.8,2815.5,0.1]
["bitfinex","ETHUSD",1763977057757,0.002,2815.8,2815.0,0.90699264]
["bitfinex","ETHUSD",1763977058052,0.002,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977058449,0.488,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977060230,0.0012,2815.8,2815.4,0.1]
["bitfinex","ETHUSD",1763977060431,0.0012,2815.8,2815.2,0.229]
["bitfinex","ETHUSD",1763977060637,0.0012,2815.8,2815.5,0.1]
["bitfinex","ETHUSD",1763977061262,0.4797,2815.6,2814.8,0.90699264]
["bitfinex","ETHUSD",1763977061436,0.4797,2815.6,2815.1,0.1]
["bitfinex","ETHUSD",1763977061756,0.9657,2815.6,2815.1,0.1]
["bitfinex","ETHUSD",1763977062157,0.9657,2815.6,2814.9,0.1]
["bitfinex","ETHUSD",1763977062463,0.9657,2815.6,2815.3,0.1]
["bitfinex","ETHUSD",1763977062926,0.4797,2815.6,2815.2,0.1]
["bitfinex","ETHUSD",1763977063131,0.9657,2815.6,2815.2,0.1]
["bitfinex","ETHUSD",1763977063349,0.1092,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1763977063735,0.5952,2815.3,2814.9,0.329]
["bitfinex","ETHUSD",1763977064332,0.5952,2815.3,2814.7,1.37048608]
["bitfinex","ETHUSD",1763977064333,0.486,2815.6,2815.0,0.1]
["bitfinex","ETHUSD",1763977068499,0.4705,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763977068788,0.4705,2815.1,2814.7,0.1]
["bitfinex","ETHUSD",1763977069196,0.4701,2815.4,2814.7,0.1]
["bitfinex","ETHUSD",1763977069492,0.4701,2815.4,2814.7,0.5770513]
["bitfinex","ETHUSD",1763977069791,0.4701,2815.4,2814.9,0.1]
["bitfinex","ETHUSD",1763977070096,0.0012,2815.8,2815.0,0.1]
["bitfinex","ETHUSD",1763977070257,0.4701,2815.7,2815.0,0.1]
["bitfinex","ETHUSD",1763977070457,0.4705,2815.1,2814.7,0.329]
["bitfinex","ETHUSD",1763977070685,0.4701,2815.7,2815.0,0.1]
["bitfinex","ETHUSD",1763977070856,0.4701,2815.7,2814.7,0.229]
["bitfinex","ETHUSD",1763977071062,0.4701,2815.7,2815.0,0.1]
["bitfinex","ETHUSD",1763977071255,0.4701,2815.7,2814.7,0.229]
["bitfinex","ETHUSD",1763977071454,0.4701,2815.7,2814.7,0.329]
["bitfinex","ETHUSD",1763977072091,0.4701,2815.7,2814.6,0.001]
["bitfinex","ETHUSD",1763977072092,0.6046,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1763977072393,0.600504,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763977072599,1.070604,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763977074981,1.94500101,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763977076167,1.94500101,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763977076168,0.405504,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763977076368,0.1977,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763977076667,1.31249664,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763977077011,0.3928,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763977077325,0.798304,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763977077479,1.268404,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763977078966,0.405504,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1763977079167,0.4654,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763977079464,0.4654,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763977079465,1.39816806,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763977079675,0.2031,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977079876,0.2031,2813.2,2812.2,0.001]
["bitfinex","ETHUSD",1763977079877,0.90699264,2813.1,2812.2,0.001]
["bitfinex","ETHUSD",1763977080097,1.56209264,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763977080420,2.6560403,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763977080597,3.1261403,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763977081307,1.1252,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763977081608,1.530704,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763977083418,0.1923,2813.0,2812.5,0.4615]
["bitfinex","ETHUSD",1763977083571,0.4701,2813.2,2812.5,0.4615]
["bitfinex","ETHUSD",1763977083777,0.4701,2813.2,2812.5,0.001]
["bitfinex","ETHUSD",1763977083977,0.4693,2813.2,2812.5,0.001]
["bitfinex","ETHUSD",1763977084296,0.90699264,2813.8,2812.5,0.001]
["bitfinex","ETHUSD",1763977084297,0.229,2813.3,2812.6,0.1]
["bitfinex","ETHUSD",1763977084614,0.84097701,2814.1,2812.5,0.4725]
["bitfinex","ETHUSD",1763977084839,0.1923,2813.9,2813.2,0.4605]
["bitfinex","ETHUSD",1763977085122,0.229,2814.1,2813.4,0.1]
["bitfinex","ETHUSD",1763977085430,0.1341,2814.8,2813.4,0.13554418]
["bitfinex","ETHUSD",1763977085578,0.229,2814.5,2812.6,0.5715]
["bitfinex","ETHUSD",1763977085777,0.90699264,2814.5,2812.7,0.8842954]
["bitfinex","ETHUSD",1763977086022,0.4701,2814.6,2813.7,0.1]
["bitfinex","ETHUSD",1763977086315,0.4701,2814.5,2812.8,0.877004]
["bitfinex","ETHUSD",1763977086474,0.4701,2814.5,2813.4,0.1]
["bitfinex","ETHUSD",1763977087639,0.405504,2814.4,2813.4,0.1]
["bitfinex","ETHUSD",1763977087796,0.405504,2814.4,2813.1,0.173]
["bitfinex","ETHUSD",1763977087797,0.405504,2814.2,2813.1,0.173]
["bitfinex","ETHUSD",1763977088001,0.405504,2814.2,2813.2,0.575]
["bitfinex","ETHUSD",1763977088314,0.4685,2814.2,2813.2,0.575]
["bitfinex","ETHUSD",1763977089111,0.4685,2814.2,2813.2,0.1]
["bitfinex","ETHUSD",1763977089304,0.4685,2814.2,2813.1,0.273]
["bitfinex","ETHUSD",1763977089541,0.4685,2814.2,2813.2,0.1]
["bitfinex","ETHUSD",1763977089902,0.405504,2814.3,2813.3,0.475]
["bitfinex","ETHUSD",1763977090097,0.4685,2814.4,2813.4,0.1]
["bitfinex","ETHUSD",1763977090921,0.4685,2814.4,2813.4,0.575]
["bitfinex","ETHUSD",1763977091433,0.4685,2814.4,2813.4,0.1]
["bitfinex","ETHUSD",1763977091996,0.405504,2814.3,2813.4,0.1]
["bitfinex","ETHUSD",1763977092333,0.4685,2814.2,2813.3,0.1]
["bitfinex","ETHUSD",1763977092636,0.4685,2814.2,2813.1,0.68354797]
["bitfinex","ETHUSD",1763977092637,0.4685,2814.2,2813.2,0.475]
["bitfinex","ETHUSD",1763977092939,0.1341,2814.8,2813.3,0.475]
["bitfinex","ETHUSD",1763977092940,0.4685,2814.7,2813.3,0.475]
["bitfinex","ETHUSD",1763977093124,0.4685,2814.7,2813.8,0.1]
["bitfinex","ETHUSD",1763977093296,0.1341,2814.8,2813.8,0.1]
["bitfinex","ETHUSD",1763977093501,0.1341,2814.8,2814.0,0.1]
["bitfinex","ETHUSD",1763977093729,0.002,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1763977094435,0.002,2814.5,2814.3,0.1]
["bitfinex","ETHUSD",1763977094733,0.002,2814.5,2814.1,0.1731]
["bitfinex","ETHUSD",1763977094901,0.002,2814.5,2814.1,0.7481]
["bitfinex","ETHUSD",1763977095104,0.002,2814.5,2814.1,0.2731]
["bitfinex","ETHUSD",1763977095637,0.4555,2814.2,2813.5,0.1]
["bitfinex","ETHUSD",1763977095927,0.4555,2814.2,2813.1,0.174]
["bitfinex","ETHUSD",1763977096244,0.4685,2814.1,2813.1,0.649]
["bitfinex","ETHUSD",1763977096908,0.4685,2814.1,2813.2,0.475]
["bitfinex","ETHUSD",1763977097106,0.4685,2814.1,2813.1,0.274]
["bitfinex","ETHUSD",1763977098541,0.4685,2814.1,2813.1,0.001]
["bitfinex","ETHUSD",1763977098835,0.4685,2814.1,2813.2,0.273]
["bitfinex","ETHUSD",1763977099544,0.4685,2814.1,2813.2,0.748]
["bitfinex","ETHUSD",1763977100871,0.4685,2814.1,2813.2,0.173]
["bitfinex","ETHUSD",1763977101016,0.4685,2814.1,2813.1,0.101]
["bitfinex","ETHUSD",1763977101432,0.4685,2814.1,2813.1,0.274]
["bitfinex","ETHUSD",1763977101820,0.4685,2814.1,2813.1,0.101]
["bitfinex","ETHUSD",1763977102023,0.405504,2814.0,2813.1,0.001]
["bitfinex","ETHUSD",1763977102244,0.84029966,2813.9,2813.1,0.174]
["bitfinex","ETHUSD",1763977102846,0.4685,2813.8,2813.1,0.001]
["bitfinex","ETHUSD",1763977103386,0.4685,2813.8,2813.1,0.174]
["bitfinex","ETHUSD",1763977103914,0.1937,2813.9,2813.2,0.0355467]
["bitfinex","ETHUSD",1763977104149,0.1937,2813.9,2813.2,0.1]
["bitfinex","ETHUSD",1763977104716,0.229,2814.1,2813.3,0.475]
["bitfinex","ETHUSD",1763977105249,0.229,2814.1,2813.4,0.03554418]
["bitfinex","ETHUSD",1763977105451,0.229,2814.1,2813.5,0.1]
["bitfinex","ETHUSD",1763977105673,0.1937,2814.4,2813.5,0.1]
["bitfinex","ETHUSD",1763977106001,0.1937,2814.4,2813.4,0.475]
["bitfinex","ETHUSD",1763977106002,0.6046,2814.8,2813.6,0.575]
["bitfinex","ETHUSD",1763977106112,0.6046,2814.8,2813.6,4.02914612]
["bitfinex","ETHUSD",1763977106318,0.6046,2814.8,2813.8,0.1]
["bitfinex","ETHUSD",1763977107453,0.4705,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763977107824,0.4697,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763977108040,0.0012,2814.5,2813.7,0.475]
["bitfinex","ETHUSD",1763977108247,0.0012,2814.5,2813.9,0.1]
["bitfinex","ETHUSD",1763977108747,0.0012,2814.5,2814.0,0.575]
["bitfinex","ETHUSD",1763977109153,0.0012,2814.5,2814.1,0.1731]
["bitfinex","ETHUSD",1763977109353,0.0012,2814.5,2814.1,0.2731]
["bitfinex","ETHUSD",1763977109958,0.0012,2814.5,2814.1,0.7481]
["bitfinex","ETHUSD",1763977110143,0.0012,2814.5,2813.6,0.475]
["bitfinex","ETHUSD",1763977110329,0.4697,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763977110920,0.0012,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763977111120,0.0012,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1763977111362,0.0012,2814.5,2814.4,0.6459]
["bitfinex","ETHUSD",1763977112666,0.4567,2814.5,2814.1,0.1731]
["bitfinex","ETHUSD",1763977112825,0.0012,2814.5,2814.1,0.1731]
["bitfinex","ETHUSD",1763977113025,0.0012,2814.5,2814.4,0.4728]
["bitfinex","ETHUSD",1763977115135,0.4567,2814.5,2814.1,0.1]
["bitfinex","ETHUSD",1763977115536,0.0012,2814.5,2814.1,0.7481]
["bitfinex","ETHUSD",1763977116169,0.0012,2814.5,2814.4,0.4728]
["bitfinex","ETHUSD",1763977116373,0.0012,2814.5,2814.4,1.0478]
["bitfinex","ETHUSD",1763977116940,0.0012,2814.5,2814.4,1.5079196]
["bitfinex","ETHUSD",1763977117176,0.0012,2814.5,2814.4,1.0478]
["bitfinex","ETHUSD",1763977117581,0.0012,2814.5,2814.4,7.764731]
["bitfinex","ETHUSD",1763977117742,0.0012,2814.5,2814.4,10.7158862]
["bitfinex","ETHUSD",1763977118469,0.0012,2814.5,2814.4,16.09295484]
["bitfinex","ETHUSD",1763977118679,0.002,2814.8,2814.4,16.09295484]
["bitfinex","ETHUSD",1763977118680,0.002,2814.8,2814.7,13.945649]
["bitfinex","ETHUSD",1763977118908,0.002,2815.1,2815.0,1.00699264]
["bitfinex","ETHUSD",1763977119193,0.002,2815.1,2815.0,0.583]
["bitfinex","ETHUSD",1763977119347,0.002,2815.1,2815.0,1.0393]
["bitfinex","ETHUSD",1763977120294,0.002,2815.1,2815.0,0.9393]
["bitfinex","ETHUSD",1763977120454,0.002,2815.1,2815.0,0.812]
["bitfinex","ETHUSD",1763977120777,0.002,2815.1,2815.0,1.2683]
["bitfinex","ETHUSD",1763977120974,0.002,2815.1,2815.0,2.07529264]
["bitfinex","ETHUSD",1763977121180,0.002,2815.1,2815.0,1.47582926]
["bitfinex","ETHUSD",1763977121596,0.002,2815.1,2815.0,0.91952926]
["bitfinex","ETHUSD",1763977121901,0.002,2815.1,2815.0,5.93521976]
["bitfinex","ETHUSD",1763977122191,0.002,2815.1,2815.0,2.07529264]
["bitfinex","ETHUSD",1763977122395,0.002,2815.1,2815.0,2.17529264]
["bitfinex","ETHUSD",1763977122594,0.002,2815.1,2815.0,5.7276905]
["bitfinex","ETHUSD",1763977123895,0.002,2815.1,2815.0,2.17529264]
["bitfinex","ETHUSD",1763977124194,0.002,2815.1,2815.0,5.94521976]
["bitfinex","ETHUSD",1763977125361,0.002,2815.1,2815.0,1.3535219]
["bitfinex","ETHUSD",1763977125597,0.002,2815.1,2815.0,1.9365219]
["bitfinex","ETHUSD",1763977125755,0.002,2815.1,2815.0,2.3928219]
["bitfinex","ETHUSD",1763977126493,0.002,2815.1,2815.0,5.94521976]
["bitfinex","ETHUSD",1763977126699,0.002,2815.1,2815.0,2.2928219]
["bitfinex","ETHUSD",1763977126904,0.002,2815.1,2815.0,2.3928219]
["bitfinex","ETHUSD",1763977127398,0.002,2815.1,2815.0,5.94521976]
["bitfinex","ETHUSD",1763977127561,0.002,2815.1,2815.0,2.3928219]
["bitfinex","ETHUSD",1763977128162,0.002,2815.1,2815.0,1.3535219]
["bitfinex","ETHUSD",1763977128599,0.002,2815.1,2815.0,1.4535219]
["bitfinex","ETHUSD",1763977129470,0.4605,2815.1,2814.4,3.55409141]
["bitfinex","ETHUSD",1763977129697,0.002,2815.1,2814.4,0.001]
["bitfinex","ETHUSD",1763977130006,0.002,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1763977130199,0.002,2815.1,2814.5,1.13599264]
["bitfinex","ETHUSD",1763977130200,0.4889,2815.1,2814.5,0.329]
["bitfinex","ETHUSD",1763977130405,0.4585,2814.6,2814.5,0.1]
["bitfinex","ETHUSD",1763977130603,0.4889,2815.1,2814.5,0.1]
["bitfinex","ETHUSD",1763977131371,0.4889,2815.1,2814.8,0.1]
["bitfinex","ETHUSD",1763977131372,0.002,2815.1,2814.8,0.1]
["bitfinex","ETHUSD",1763977131609,0.002,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1763977131610,0.0012,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1763977132107,0.0012,2815.1,2814.5,4.48834859]
["bitfinex","ETHUSD",1763977132108,0.4585,2815.0,2814.8,0.1]
["bitfinex","ETHUSD",1763977132405,0.4585,2815.0,2814.7,0.229]
["bitfinex","ETHUSD",1763977133007,0.0012,2815.1,2814.7,0.229]
["bitfinex","ETHUSD",1763977133170,0.0012,2815.1,2814.8,0.1]
["bitfinex","ETHUSD",1763977133370,0.4881,2815.1,2814.8,0.1]
["bitfinex","ETHUSD",1763977133571,0.0012,2815.1,2814.8,0.1]
["bitfinex","ETHUSD",1763977134020,0.5964,2814.9,2814.4,0.229]
["bitfinex","ETHUSD",1763977134318,0.0012,2815.1,2814.6,0.1]
["bitfinex","ETHUSD",1763977134472,0.4881,2815.1,2814.4,0.229]
["bitfinex","ETHUSD",1763977134667,0.4881,2815.1,2814.4,0.79793173]
["bitfinex","ETHUSD",1763977134912,0.4881,2815.1,2814.4,0.329]
["bitfinex","ETHUSD",1763977135472,0.5964,2814.5,2814.4,0.329]
["bitfinex","ETHUSD",1763977135670,0.4585,2814.5,2814.4,0.229]
["bitfinex","ETHUSD",1763977136106,0.4585,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977137202,0.9454,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977138393,0.1379,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763977139409,0.9454,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977139810,0.4585,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977140007,0.1935,2814.9,2814.4,0.484]
["bitfinex","ETHUSD",1763977140212,0.1935,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1763977140510,0.0012,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1763977140805,0.4585,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1763977140974,0.6245,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977141175,0.4869,2814.9,2814.4,0.001]
["bitfinex","ETHUSD",1763977141407,0.4869,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1763977141597,0.1935,2815.0,2814.7,0.1]
["bitfinex","ETHUSD",1763977142211,0.4639,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1763977142387,0.4639,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763977142583,0.1935,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1763977142584,0.1475,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977143111,0.6193,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977145178,0.4718,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763977145379,0.4639,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977145828,0.9357,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977147338,1.341204,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763977147480,0.405504,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763977147685,0.553004,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763977147920,0.74434366,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763977148116,1.19774366,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763977148423,1.42674366,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763977150593,1.42674366,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1763977150594,0.405504,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763977150795,0.405504,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977151123,0.145,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977151636,0.1994,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763977151808,0.4945,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977152210,0.9479,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977152910,0.4534,2813.7,2813.1,0.4895]
["bitfinex","ETHUSD",1763977153234,0.4534,2813.7,2813.1,0.6625]
["bitfinex","ETHUSD",1763977154866,0.229,2813.8,2813.1,0.6625]
["bitfinex","ETHUSD",1763977155237,0.4534,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977155416,0.4526,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977156345,0.4945,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977156551,0.4526,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977156732,0.4526,2813.7,2813.1,0.6633]
["bitfinex","ETHUSD",1763977157107,0.4526,2813.7,2813.1,0.4895]
["bitfinex","ETHUSD",1763977158060,0.4526,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977158425,0.4945,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977158965,0.9479,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977159935,0.4945,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977160136,0.4534,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763977161553,0.4534,2813.8,2813.1,0.1748]
["bitfinex","ETHUSD",1763977161961,0.229,2813.7,2813.1,0.1748]
["bitfinex","ETHUSD",1763977162924,0.229,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977162925,0.6824,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763977163130,0.4945,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977163580,0.9479,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977163740,0.4534,2813.6,2813.1,0.001]
["bitfinex","ETHUSD",1763977164332,0.4534,2813.6,2813.1,0.1748]
["bitfinex","ETHUSD",1763977164585,0.4534,2813.6,2813.1,0.001]
["bitfinex","ETHUSD",1763977165082,0.1994,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763977165229,0.4534,2813.9,2813.2,0.2738]
["bitfinex","ETHUSD",1763977165429,0.4945,2813.3,2813.1,0.001]
["bitfinex","ETHUSD",1763977166284,0.002,2813.7,2813.2,0.6623]
["bitfinex","ETHUSD",1763977166449,0.002,2813.7,2813.2,0.6978467]
["bitfinex","ETHUSD",1763977166652,0.002,2813.7,2813.6,0.4885]
["bitfinex","ETHUSD",1763977166848,0.002,2813.7,2813.6,0.5885]
["bitfinex","ETHUSD",1763977167685,0.002,2813.7,2813.6,1.0606]
["bitfinex","ETHUSD",1763977168169,0.002,2813.7,2813.6,1.52209384]
["bitfinex","ETHUSD",1763977168764,0.002,2813.7,2813.6,1.0606]
["bitfinex","ETHUSD",1763977170589,0.002,2813.7,2813.6,0.5885]
["bitfinex","ETHUSD",1763977174758,0.002,2813.7,2813.6,1.0606]
["bitfinex","ETHUSD",1763977175781,0.002,2813.7,2813.6,0.5885]
["bitfinex","ETHUSD",1763977176165,0.002,2813.7,2813.6,0.4885]
["bitfinex","ETHUSD",1763977176487,0.002,2813.7,2813.6,1.51043208]
["bitfinex","ETHUSD",1763977176789,0.002,2813.7,2813.6,1.37489043]
["bitfinex","ETHUSD",1763977176993,0.002,2813.7,2813.6,0.5885]
["bitfinex","ETHUSD",1763977177290,0.002,2813.7,2813.6,1.0751]
["bitfinex","ETHUSD",1763977177857,0.002,2813.7,2813.6,0.5885]
["bitfinex","ETHUSD",1763977178497,0.002,2813.7,2813.6,0.8165]
["bitfinex","ETHUSD",1763977179191,0.0012,2813.7,2813.6,0.8165]
["bitfinex","ETHUSD",1763977179492,0.0012,2813.7,2813.6,1.3031]
["bitfinex","ETHUSD",1763977179695,0.0012,2813.7,2813.6,0.58929298]
["bitfinex","ETHUSD",1763977180001,0.1537,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1763977180995,0.1537,2813.7,2813.3,0.228]
["bitfinex","ETHUSD",1763977181208,0.618,2813.7,2813.3,0.1]
["bitfinex","ETHUSD",1763977181412,0.618,2813.7,2813.3,0.328]
["bitfinex","ETHUSD",1763977182309,0.4567,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763977182513,0.4537,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977182884,0.0012,2813.7,2813.1,1.1349]
["bitfinex","ETHUSD",1763977183089,0.0012,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1763977183476,0.4655,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1763977185405,0.0012,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1763977185782,0.4598,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763977186988,0.9397,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763977187509,0.4799,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763977187688,0.4811,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1763977188760,0.0012,2813.7,2813.3,0.4658]
["bitfinex","ETHUSD",1763977189017,0.0012,2813.7,2813.6,0.4529]
["bitfinex","ETHUSD",1763977189222,0.0012,2813.7,2813.6,0.5529]
["bitfinex","ETHUSD",1763977189422,0.0012,2813.7,2813.6,1.0177]
["bitfinex","ETHUSD",1763977190225,0.0012,2813.7,2813.6,1.4784618]
["bitfinex","ETHUSD",1763977190695,0.0012,2813.7,2813.6,5.26062728]
["bitfinex","ETHUSD",1763977190899,0.0012,2813.7,2813.6,5.29616893]
["bitfinex","ETHUSD",1763977191282,0.0012,2813.7,2813.6,5.26062728]
["bitfinex","ETHUSD",1763977191487,0.0012,2813.7,2813.6,9.00529757]
["bitfinex","ETHUSD",1763977191727,0.0012,2813.7,2813.6,8.96975592]
["bitfinex","ETHUSD",1763977192025,0.002,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1763977192227,0.002,2814.0,2813.9,0.5529]
["bitfinex","ETHUSD",1763977192468,0.002,2814.0,2813.9,1.0177]
["bitfinex","ETHUSD",1763977192935,0.002,2814.0,2813.9,0.5529]
["bitfinex","ETHUSD",1763977193825,0.002,2814.0,2813.9,4.9821728]
["bitfinex","ETHUSD",1763977193995,0.002,2814.0,2813.9,5.88916544]
["bitfinex","ETHUSD",1763977194730,0.002,2814.0,2813.9,2.33537889]
["bitfinex","ETHUSD",1763977194892,0.002,2814.0,2813.9,1.77057889]
["bitfinex","ETHUSD",1763977195087,0.002,2814.0,2813.9,1.23499264]
["bitfinex","ETHUSD",1763977195716,0.4618,2814.0,2813.9,1.23499264]
["bitfinex","ETHUSD",1763977195927,0.9417,2814.0,2813.9,1.23499264]
["bitfinex","ETHUSD",1763977196239,0.4618,2814.0,2813.9,1.23499264]
["bitfinex","ETHUSD",1763977196646,0.4618,2814.0,2813.9,0.328]
["bitfinex","ETHUSD",1763977197146,0.9417,2814.0,2813.5,0.90699264]
["bitfinex","ETHUSD",1763977197346,0.4618,2814.0,2813.6,0.328]
["bitfinex","ETHUSD",1763977197647,0.4799,2813.9,2813.6,0.1]
["bitfinex","ETHUSD",1763977197832,0.4799,2813.9,2813.3,0.001]
["bitfinex","ETHUSD",1763977197833,0.1443,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1763977198350,0.4567,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763977199357,0.9366,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763977199927,0.4567,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763977200539,0.4567,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763977200743,0.002,2814.0,2813.5,0.4539]
["bitfinex","ETHUSD",1763977201053,0.002,2814.0,2813.7,0.1]
["bitfinex","ETHUSD",1763977201848,0.4819,2814.0,2813.6,0.1]
["bitfinex","ETHUSD",1763977202830,0.4811,2814.0,2813.6,0.1]
["bitfinex","ETHUSD",1763977203244,0.4598,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763977203553,0.1443,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763977203962,0.6242,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763977208156,1.029704,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763977208364,0.862204,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763977208722,1.326504,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763977209117,0.405504,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763977209354,1.260604,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763977209734,1.260604,2813.3,2813.1,0.001]
["bitfinex","ETHUSD",1763977209929,1.323504,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763977211460,1.323504,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763977211622,1.035504,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763977211826,1.30647509,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763977212564,1.320704,2813.0,2812.5,0.001]
["bitfinex","ETHUSD",1763977212768,0.769104,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977212965,1.233404,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977214061,1.77261822,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977214227,1.43776293,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977215494,0.56795893,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977215665,0.8279,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977217692,1.233404,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977218075,1.461404,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763977221369,1.312104,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763977221554,0.576804,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977221760,1.24143582,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977222757,1.46943582,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977226665,1.46863582,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977227587,2.00785004,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977229699,2.46577247,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977230306,1.77985004,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977230478,2.00785004,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977230674,1.60234604,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977231711,1.46863582,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977231917,2.48502247,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977233280,2.811036,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763977233506,2.811036,2812.7,2812.2,0.001]
["bitfinex","ETHUSD",1763977233507,0.405504,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1763977233705,1.36516822,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763977234208,1.82946822,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763977234613,0.405504,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763977234911,0.842404,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977235102,1.306704,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977235608,1.534704,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977238324,1.46545686,2812.4,2811.9,0.4603]
["bitfinex","ETHUSD",1763977238325,0.405504,2812.3,2811.9,0.4603]
["bitfinex","ETHUSD",1763977238526,0.228,2812.0,2811.9,0.4603]
["bitfinex","ETHUSD",1763977238845,0.228,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977239631,1.093904,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977240603,0.228,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977240821,0.4752,2812.3,2811.9,0.4603]
["bitfinex","ETHUSD",1763977240822,0.405504,2812.2,2811.9,0.4603]
["bitfinex","ETHUSD",1763977241020,0.228,2812.1,2811.9,0.4603]
["bitfinex","ETHUSD",1763977241217,0.228,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763977241545,0.4604,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977241941,1.341104,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977245117,1.66751866,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977245439,1.85707053,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977246041,3.32252739,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977247046,3.80461648,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977247830,3.32941648,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977248030,1.05545587,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977248245,0.18955187,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977248432,0.228,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977248623,1.097204,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977249154,1.581704,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977250462,1.580904,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977251156,1.90740408,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977251456,2.09818823,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977252528,2.65665245,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977252732,3.56364509,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977253329,3.56370581,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977254364,3.56375121,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977255135,4.0458403,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977256262,3.56375121,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977259870,4.0458403,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977260292,4.79858291,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763977260597,4.79858291,2812.0,2810.0,0.31642664]
["bitfinex","ETHUSD",1763977260598,2.544504,2811.2,2809.7,0.1732]
["bitfinex","ETHUSD",1763977260777,0.405504,2810.7,2809.7,0.1732]
["bitfinex","ETHUSD",1763977260951,0.405504,2810.5,2809.7,0.6255]
["bitfinex","ETHUSD",1763977261293,0.405504,2811.0,2810.6,0.6511]
["bitfinex","ETHUSD",1763977261472,0.405504,2810.8,2810.6,0.6511]
["bitfinex","ETHUSD",1763977261810,0.405504,2810.8,2810.7,0.4523]
["bitfinex","ETHUSD",1763977261948,0.405504,2810.8,2810.7,0.9286]
["bitfinex","ETHUSD",1763977262876,0.405504,2810.8,2810.7,0.4763]
["bitfinex","ETHUSD",1763977263467,0.228,2810.9,2810.7,0.9286]
["bitfinex","ETHUSD",1763977263667,0.405504,2810.8,2810.3,0.4523]
["bitfinex","ETHUSD",1763977263895,0.405504,2810.8,2810.3,0.1748]
["bitfinex","ETHUSD",1763977264070,0.4637,2810.4,2809.8,0.4523]
["bitfinex","ETHUSD",1763977264258,0.405504,2810.2,2809.8,0.4523]
["bitfinex","ETHUSD",1763977264467,0.405504,2809.8,2809.1,0.1732]
["bitfinex","ETHUSD",1763977264781,0.405504,2809.8,2808.7,0.1739]
["bitfinex","ETHUSD",1763977264782,0.405504,2809.1,2808.7,0.1739]
["bitfinex","ETHUSD",1763977264986,0.228,2809.0,2808.7,0.6262]
["bitfinex","ETHUSD",1763977265386,0.228,2809.0,2808.7,0.1739]
["bitfinex","ETHUSD",1763977265683,0.405504,2808.9,2808.7,0.1739]
["bitfinex","ETHUSD",1763977265888,0.405504,2808.9,2808.8,0.4523]
["bitfinex","ETHUSD",1763977266051,0.405504,2808.9,2808.8,0.4763]
["bitfinex","ETHUSD",1763977266448,0.405504,2808.9,2808.7,0.1739]
["bitfinex","ETHUSD",1763977266661,0.405504,2808.9,2808.5,0.1739]
["bitfinex","ETHUSD",1763977266870,0.498,2808.5,2807.8,0.1731]
["bitfinex","ETHUSD",1763977267195,0.596304,2808.9,2807.8,0.1731]
["bitfinex","ETHUSD",1763977267196,0.228,2808.4,2808.1,0.1739]
["bitfinex","ETHUSD",1763977267551,0.228,2808.4,2808.3,0.463]
["bitfinex","ETHUSD",1763977268092,0.1908,2809.1,2808.3,0.9154]
["bitfinex","ETHUSD",1763977268276,0.405504,2808.9,2808.7,0.463]
["bitfinex","ETHUSD",1763977268791,0.405504,2809.3,2808.8,0.9154]
["bitfinex","ETHUSD",1763977268994,0.228,2809.2,2808.8,0.9154]
["bitfinex","ETHUSD",1763977269183,0.405504,2809.1,2808.8,0.9154]
["bitfinex","ETHUSD",1763977269385,1.59739264,2810.0,2809.1,0.6362]
["bitfinex","ETHUSD",1763977269611,0.228,2809.9,2809.1,0.6362]
["bitfinex","ETHUSD",1763977269788,0.7276,2809.9,2809.1,0.6362]
["bitfinex","ETHUSD",1763977269981,0.23838569,2809.8,2809.1,0.6362]
["bitfinex","ETHUSD",1763977270220,0.73798569,2809.8,2809.1,0.6362]
["bitfinex","ETHUSD",1763977270575,0.405504,2809.7,2809.1,0.6362]
["bitfinex","ETHUSD",1763977271423,0.405504,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977271636,0.633504,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977272608,0.633504,2809.7,2809.2,0.4524]
["bitfinex","ETHUSD",1763977272828,0.633504,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977274129,0.632704,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977274328,0.632704,2809.7,2809.1,0.1732]
["bitfinex","ETHUSD",1763977274329,3.09576086,2809.7,2809.1,0.1732]
["bitfinex","ETHUSD",1763977274515,1.03109033,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977274906,1.93808297,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977275111,0.228,2809.7,2809.1,0.6256]
["bitfinex","ETHUSD",1763977275328,0.0823,2809.8,2809.1,0.6256]
["bitfinex","ETHUSD",1763977275523,0.228,2809.6,2809.1,0.6256]
["bitfinex","ETHUSD",1763977275912,0.228,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977276113,0.405504,2809.5,2809.1,0.1732]
["bitfinex","ETHUSD",1763977276727,0.405504,2809.5,2809.2,0.4524]
["bitfinex","ETHUSD",1763977277611,0.405504,2809.5,2809.1,0.1732]
["bitfinex","ETHUSD",1763977277812,0.405504,2809.5,2809.1,0.6256]
["bitfinex","ETHUSD",1763977278535,0.405504,2809.5,2809.4,0.463]
["bitfinex","ETHUSD",1763977278735,1.31330607,2810.9,2809.4,0.463]
["bitfinex","ETHUSD",1763977278736,0.4996,2810.3,2809.4,0.463]
["bitfinex","ETHUSD",1763977278935,0.228,2810.2,2809.4,0.463]
["bitfinex","ETHUSD",1763977279110,0.228,2810.2,2809.4,0.9154]
["bitfinex","ETHUSD",1763977279627,0.405504,2810.1,2809.5,0.4524]
["bitfinex","ETHUSD",1763977280409,0.55846422,2810.0,2809.2,0.4524]
["bitfinex","ETHUSD",1763977280638,1.48339564,2810.0,2809.2,0.4524]
["bitfinex","ETHUSD",1763977280835,0.405504,2809.8,2809.2,0.4524]
["bitfinex","ETHUSD",1763977281038,1.09779264,2809.9,2809.1,0.1732]
["bitfinex","ETHUSD",1763977281039,0.405504,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977281337,0.905104,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977281502,0.405504,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977281708,0.405504,2809.6,2809.1,0.6256]
["bitfinex","ETHUSD",1763977282830,0.405504,2809.6,2809.2,0.4524]
["bitfinex","ETHUSD",1763977283919,0.405504,2809.6,2809.5,0.463]
["bitfinex","ETHUSD",1763977284628,0.405504,2809.6,2809.5,0.9154]
["bitfinex","ETHUSD",1763977285142,0.405504,2809.6,2809.5,0.463]
["bitfinex","ETHUSD",1763977286510,0.903504,2809.6,2809.1,0.1732]
["bitfinex","ETHUSD",1763977287139,0.405504,2809.6,2809.1,0.6256]
["bitfinex","ETHUSD",1763977287436,0.405504,2809.6,2809.5,0.463]
["bitfinex","ETHUSD",1763977287638,0.228,2809.7,2809.5,0.463]
["bitfinex","ETHUSD",1763977287944,0.633504,2809.7,2809.6,0.9154]
["bitfinex","ETHUSD",1763977289028,0.002,2809.7,2809.6,0.9154]
["bitfinex","ETHUSD",1763977290032,0.002,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977290257,0.002,2809.7,2809.1,0.6256]
["bitfinex","ETHUSD",1763977291331,0.002,2809.7,2809.6,0.463]
["bitfinex","ETHUSD",1763977291641,0.002,2809.7,2809.2,0.4524]
["bitfinex","ETHUSD",1763977292225,0.002,2809.7,2809.1,0.1732]
["bitfinex","ETHUSD",1763977292642,0.405504,2809.5,2809.1,0.1732]
["bitfinex","ETHUSD",1763977293437,0.905104,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1763977294032,0.905104,2809.5,2808.7,0.4524]
["bitfinex","ETHUSD",1763977294033,0.905104,2809.5,2808.7,0.36422]
["bitfinex","ETHUSD",1763977294353,0.405504,2809.5,2808.7,0.36422]
["bitfinex","ETHUSD",1763977295534,0.405504,2809.5,2809.4,0.463]
["bitfinex","ETHUSD",1763977295948,0.228,2809.6,2809.4,0.463]
["bitfinex","ETHUSD",1763977296872,0.405504,2809.4,2808.5,0.001]
["bitfinex","ETHUSD",1763977297051,0.79861573,2809.3,2808.5,0.4959]
["bitfinex","ETHUSD",1763977297461,0.228,2809.2,2808.5,0.4959]
["bitfinex","ETHUSD",1763977297827,0.405504,2809.1,2808.5,0.4959]
["bitfinex","ETHUSD",1763977298032,0.405504,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1763977298359,0.4525,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977298536,0.6805,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977298938,1.086004,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977299142,1.562604,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977299461,1.086004,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977299961,0.633504,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977300130,1.086804,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977300754,0.633504,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977302154,0.633504,2808.6,2808.5,0.9728]
["bitfinex","ETHUSD",1763977302155,0.228,2808.6,2808.5,0.9728]
["bitfinex","ETHUSD",1763977302552,0.228,2808.7,2808.5,0.9728]
["bitfinex","ETHUSD",1763977302867,0.228,2808.7,2808.5,0.4779]
["bitfinex","ETHUSD",1763977303063,0.633504,2808.7,2808.6,0.4769]
["bitfinex","ETHUSD",1763977303752,0.633504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763977304967,0.4533,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763977305671,0.633504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763977306165,0.4794,2809.5,2808.6,0.9563]
["bitfinex","ETHUSD",1763977306364,1.03254725,2809.4,2808.6,0.4985]
["bitfinex","ETHUSD",1763977306559,0.405504,2809.3,2808.5,0.001]
["bitfinex","ETHUSD",1763977306762,0.884904,2809.3,2808.5,0.001]
["bitfinex","ETHUSD",1763977307144,0.405504,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1763977307941,0.405504,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763977308348,0.405504,2809.0,2808.3,0.001]
["bitfinex","ETHUSD",1763977308349,0.405504,2808.5,2808.3,0.001]
["bitfinex","ETHUSD",1763977308642,1.330304,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763977308872,2.238719,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763977310255,0.865804,2808.3,2807.9,0.001]
["bitfinex","ETHUSD",1763977310456,8.18314995,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977310765,8.50788768,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977310969,8.98256958,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977311157,9.55608881,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977311358,3.1333355,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977311676,2.23507854,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977312076,8.88583185,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977314049,13.35985385,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763977314250,0.405504,2807.7,2805.4,0.3542]
["bitfinex","ETHUSD",1763977314456,1.31249664,2807.3,2806.2,0.4578]
["bitfinex","ETHUSD",1763977314680,0.405504,2807.1,2806.2,0.4578]
["bitfinex","ETHUSD",1763977316281,6.65075331,2807.4,2806.2,0.4578]
["bitfinex","ETHUSD",1763977316282,0.405504,2807.6,2807.0,0.4985]
["bitfinex","ETHUSD",1763977316470,0.405504,2807.4,2806.5,0.4578]
["bitfinex","ETHUSD",1763977316679,0.41768756,2807.7,2806.5,0.4578]
["bitfinex","ETHUSD",1763977316989,0.228,2807.6,2806.5,0.4578]
["bitfinex","ETHUSD",1763977317555,0.405504,2807.5,2806.5,0.4578]
["bitfinex","ETHUSD",1763977318502,0.884904,2807.5,2806.5,0.4578]
["bitfinex","ETHUSD",1763977318796,0.90699264,2807.4,2806.5,0.4578]
["bitfinex","ETHUSD",1763977319002,1.77405764,2807.4,2806.5,0.4578]
["bitfinex","ETHUSD",1763977319518,1.77405764,2807.4,2805.6,0.90699264]
["bitfinex","ETHUSD",1763977319667,1.77405764,2807.4,2806.1,0.5428]
["bitfinex","ETHUSD",1763977319668,0.405504,2806.5,2806.1,0.5428]
["bitfinex","ETHUSD",1763977320038,0.228,2806.4,2806.1,0.085]
["bitfinex","ETHUSD",1763977320341,0.228,2806.4,2805.4,0.1747]
["bitfinex","ETHUSD",1763977320342,0.405504,2806.1,2805.4,0.1747]
["bitfinex","ETHUSD",1763977320807,0.51092908,2806.7,2805.4,0.1747]
["bitfinex","ETHUSD",1763977320808,0.4794,2807.0,2806.0,0.4985]
["bitfinex","ETHUSD",1763977320970,0.633504,2806.9,2805.5,0.5578]
["bitfinex","ETHUSD",1763977321166,0.633504,2806.9,2805.6,0.1]
["bitfinex","ETHUSD",1763977321383,0.6755,2807.8,2806.8,0.5835]
["bitfinex","ETHUSD",1763977321677,0.90699264,2807.6,2806.8,0.5835]
["bitfinex","ETHUSD",1763977321879,0.405504,2806.8,2805.7,0.4578]
["bitfinex","ETHUSD",1763977322079,0.405504,2806.3,2805.7,0.4578]
["bitfinex","ETHUSD",1763977322276,0.228,2806.2,2805.7,0.4578]
["bitfinex","ETHUSD",1763977322514,0.4794,2806.7,2805.5,0.1299]
["bitfinex","ETHUSD",1763977322679,0.633504,2806.6,2805.7,0.4578]
["bitfinex","ETHUSD",1763977323904,1.112904,2806.6,2805.7,0.4578]
["bitfinex","ETHUSD",1763977324122,1.112904,2806.6,2805.5,0.1299]
["bitfinex","ETHUSD",1763977324123,0.405504,2806.4,2805.5,0.1299]
["bitfinex","ETHUSD",1763977324449,0.405504,2806.4,2805.5,0.5877]
["bitfinex","ETHUSD",1763977324651,0.405504,2807.0,2805.5,0.5877]
["bitfinex","ETHUSD",1763977324933,0.405504,2806.8,2805.6,0.4578]
["bitfinex","ETHUSD",1763977325430,0.884904,2806.8,2805.6,0.4578]
["bitfinex","ETHUSD",1763977325795,1.31249664,2806.6,2805.6,0.4578]
["bitfinex","ETHUSD",1763977326090,1.31249664,2806.6,2805.5,0.1299]
["bitfinex","ETHUSD",1763977326091,0.405504,2806.4,2805.5,0.1299]
["bitfinex","ETHUSD",1763977326319,0.405504,2806.2,2805.5,0.1299]
["bitfinex","ETHUSD",1763977326517,0.405504,2806.2,2805.5,0.1309]
["bitfinex","ETHUSD",1763977326926,0.89154439,2806.5,2805.5,0.6172]
["bitfinex","ETHUSD",1763977327127,0.228,2806.4,2806.1,0.1299]
["bitfinex","ETHUSD",1763977327302,0.4887,2807.0,2806.1,0.1299]
["bitfinex","ETHUSD",1763977327500,0.228,2806.9,2806.3,0.4523]
["bitfinex","ETHUSD",1763977328425,0.405504,2806.8,2806.3,0.4523]
["bitfinex","ETHUSD",1763977328632,0.405504,2806.6,2806.3,0.4523]
["bitfinex","ETHUSD",1763977329334,0.4887,2807.6,2806.5,0.4523]
["bitfinex","ETHUSD",1763977329501,0.98922473,2807.5,2806.6,0.4523]
["bitfinex","ETHUSD",1763977330091,0.405504,2807.4,2806.6,0.4523]
["bitfinex","ETHUSD",1763977330290,0.98922473,2807.5,2806.6,0.4523]
["bitfinex","ETHUSD",1763977330824,0.405504,2807.4,2806.6,0.4523]
["bitfinex","ETHUSD",1763977331333,0.405504,2807.2,2806.4,0.4863]
["bitfinex","ETHUSD",1763977331536,0.405504,2807.0,2806.4,0.4863]
["bitfinex","ETHUSD",1763977333434,0.405504,2807.0,2806.1,0.6162]
["bitfinex","ETHUSD",1763977333603,0.18834287,2807.3,2806.9,0.4523]
["bitfinex","ETHUSD",1763977333799,0.228,2807.2,2806.1,0.1299]
["bitfinex","ETHUSD",1763977333997,0.228,2807.2,2806.1,0.6162]
["bitfinex","ETHUSD",1763977334238,0.405504,2807.2,2806.1,0.6162]
["bitfinex","ETHUSD",1763977334529,0.405504,2807.0,2806.2,0.4863]
["bitfinex","ETHUSD",1763977335558,0.405504,2807.0,2806.1,0.1299]
["bitfinex","ETHUSD",1763977335854,0.405504,2807.0,2805.5,0.1309]
["bitfinex","ETHUSD",1763977335855,0.405504,2806.1,2805.5,0.1309]
["bitfinex","ETHUSD",1763977336000,0.405504,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763977336209,1.23758384,2807.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977336210,0.229,2806.3,2806.0,0.4523]
["bitfinex","ETHUSD",1763977336523,7.12354726,2807.6,2806.0,0.5523]
["bitfinex","ETHUSD",1763977336701,0.405504,2807.4,2806.2,0.4523]
["bitfinex","ETHUSD",1763977336901,0.405504,2807.4,2806.3,0.4863]
["bitfinex","ETHUSD",1763977338119,0.405504,2807.2,2806.1,0.6162]
["bitfinex","ETHUSD",1763977338521,0.405504,2807.0,2806.1,0.6162]
["bitfinex","ETHUSD",1763977338832,0.405504,2807.0,2805.5,0.001]
["bitfinex","ETHUSD",1763977338833,1.31249664,2806.8,2805.5,0.001]
["bitfinex","ETHUSD",1763977339151,0.405504,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763977339332,0.405504,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977339705,0.591904,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977339942,0.405504,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977341828,0.229,2805.8,2805.5,0.4873]
["bitfinex","ETHUSD",1763977342232,0.1864,2806.4,2805.7,0.4523]
["bitfinex","ETHUSD",1763977342431,0.229,2806.3,2805.7,0.4523]
["bitfinex","ETHUSD",1763977342617,0.405504,2806.2,2805.7,0.4523]
["bitfinex","ETHUSD",1763977342820,0.1864,2806.6,2805.7,0.9386]
["bitfinex","ETHUSD",1763977343030,0.229,2806.5,2805.8,0.1299]
["bitfinex","ETHUSD",1763977343354,0.4887,2806.4,2805.5,0.001]
["bitfinex","ETHUSD",1763977343526,0.405504,2806.3,2805.5,0.001]
["bitfinex","ETHUSD",1763977343733,0.894204,2806.3,2805.5,0.001]
["bitfinex","ETHUSD",1763977343938,0.60852366,2806.3,2805.5,0.001]
["bitfinex","ETHUSD",1763977344160,1.09722366,2806.3,2805.5,0.001]
["bitfinex","ETHUSD",1763977344520,0.4887,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763977345359,0.4879,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763977345561,0.60852366,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763977345746,0.405504,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763977347827,0.894204,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763977348025,0.405504,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763977348225,0.405504,2806.1,2805.6,0.4873]
["bitfinex","ETHUSD",1763977348675,0.228,2806.0,2805.6,0.4873]
["bitfinex","ETHUSD",1763977349151,0.228,2806.4,2805.9,0.4523]
["bitfinex","ETHUSD",1763977349323,0.228,2806.4,2806.3,0.583]
["bitfinex","ETHUSD",1763977349523,0.4907,2807.7,2806.3,0.583]
["bitfinex","ETHUSD",1763977349524,0.229,2807.2,2806.3,0.583]
["bitfinex","ETHUSD",1763977349747,0.229,2807.2,2806.4,0.4863]
["bitfinex","ETHUSD",1763977350763,0.002,2807.7,2807.1,0.607]
["bitfinex","ETHUSD",1763977351091,0.229,2807.6,2807.1,0.607]
["bitfinex","ETHUSD",1763977351402,0.002,2807.7,2807.1,0.607]
["bitfinex","ETHUSD",1763977351613,0.228,2807.6,2807.1,0.607]
["bitfinex","ETHUSD",1763977352063,0.002,2807.7,2807.1,1.0933]
["bitfinex","ETHUSD",1763977352689,0.002,2807.7,2807.2,0.4863]
["bitfinex","ETHUSD",1763977352853,0.002,2807.7,2807.1,0.607]
["bitfinex","ETHUSD",1763977353250,0.002,2807.7,2807.6,0.4523]
["bitfinex","ETHUSD",1763977353460,0.002,2807.7,2807.2,0.4863]
["bitfinex","ETHUSD",1763977353662,0.4576,2807.3,2806.4,0.90699264]
["bitfinex","ETHUSD",1763977353867,0.51292908,2807.7,2806.0,0.1547]
["bitfinex","ETHUSD",1763977354067,0.229,2807.6,2806.5,0.4863]
["bitfinex","ETHUSD",1763977354281,0.405504,2807.5,2806.5,0.4863]
["bitfinex","ETHUSD",1763977358180,0.229,2807.6,2806.6,0.1]
["bitfinex","ETHUSD",1763977358593,0.229,2807.6,2806.7,0.465]
["bitfinex","ETHUSD",1763977358987,0.405504,2807.5,2806.7,0.465]
["bitfinex","ETHUSD",1763977359974,0.002,2807.7,2807.4,0.6144]
["bitfinex","ETHUSD",1763977360173,0.002,2807.7,2807.6,0.4597]
["bitfinex","ETHUSD",1763977360412,0.002,2807.7,2807.6,0.9247]
["bitfinex","ETHUSD",1763977360612,0.002,2807.7,2807.4,0.1547]
["bitfinex","ETHUSD",1763977360816,0.002,2807.7,2807.1,0.1547]
["bitfinex","ETHUSD",1763977361016,0.405504,2807.6,2806.5,0.465]
["bitfinex","ETHUSD",1763977361401,0.405504,2807.6,2806.3,0.1307]
["bitfinex","ETHUSD",1763977361402,0.405504,2807.4,2806.3,0.1307]
["bitfinex","ETHUSD",1763977361725,0.405504,2807.4,2806.3,0.5957]
["bitfinex","ETHUSD",1763977361924,0.879004,2807.4,2806.3,0.5957]
["bitfinex","ETHUSD",1763977362112,0.879004,2807.4,2806.4,0.465]
["bitfinex","ETHUSD",1763977362827,0.405504,2807.2,2806.3,0.1307]
["bitfinex","ETHUSD",1763977363189,0.4735,2807.2,2806.3,0.1307]
["bitfinex","ETHUSD",1763977363529,0.405504,2807.1,2806.3,0.5957]
["bitfinex","ETHUSD",1763977364730,0.405504,2807.1,2806.3,0.1307]
["bitfinex","ETHUSD",1763977364915,0.405504,2807.4,2806.4,0.465]
["bitfinex","ETHUSD",1763977365121,0.405504,2807.2,2806.4,0.465]
["bitfinex","ETHUSD",1763977365316,0.229,2807.1,2806.4,0.465]
["bitfinex","ETHUSD",1763977366026,0.634504,2807.2,2806.4,0.465]
["bitfinex","ETHUSD",1763977366220,0.80045513,2807.5,2806.4,0.565]
["bitfinex","ETHUSD",1763977366528,0.80045513,2807.5,2807.1,0.4972]
["bitfinex","ETHUSD",1763977366529,0.229,2807.4,2807.1,0.4972]
["bitfinex","ETHUSD",1763977366732,0.42264478,2807.4,2807.1,0.6519]
["bitfinex","ETHUSD",1763977367030,0.42264478,2807.4,2806.8,0.4999]
["bitfinex","ETHUSD",1763977367230,0.42264478,2807.4,2806.3,0.1307]
["bitfinex","ETHUSD",1763977367231,0.405504,2807.3,2806.3,0.1307]
["bitfinex","ETHUSD",1763977367591,0.91814478,2807.4,2806.3,0.1307]
["bitfinex","ETHUSD",1763977367592,0.405504,2807.1,2806.3,0.1307]
["bitfinex","ETHUSD",1763977368104,0.4955,2807.1,2806.3,0.1307]
["bitfinex","ETHUSD",1763977368910,0.405504,2807.0,2806.3,0.1307]
["bitfinex","ETHUSD",1763977369119,0.404704,2807.0,2806.3,0.1307]
["bitfinex","ETHUSD",1763977369329,0.183,2806.9,2806.3,0.1307]
["bitfinex","ETHUSD",1763977369845,0.6785,2806.9,2806.3,0.1307]
["bitfinex","ETHUSD",1763977370234,0.229,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977371145,0.7245,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977371343,0.405504,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763977372406,0.7245,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977373214,0.229,2806.8,2806.1,0.5009]
["bitfinex","ETHUSD",1763977376927,0.7245,2806.8,2806.1,0.5009]
["bitfinex","ETHUSD",1763977377235,0.7245,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977380756,0.901004,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763977382228,0.884804,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977382427,1.112804,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977382731,0.6785,2806.9,2806.1,1.1528]
["bitfinex","ETHUSD",1763977383042,0.228,2806.5,2806.1,1.1528]
["bitfinex","ETHUSD",1763977383363,0.228,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763977383364,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977383529,0.884804,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977383729,2.28729664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977383947,3.22838103,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977384131,0.18839007,2807.0,2806.1,0.4982]
["bitfinex","ETHUSD",1763977384329,0.228,2806.6,2806.1,0.4982]
["bitfinex","ETHUSD",1763977384754,0.633504,2806.6,2806.1,0.9981]
["bitfinex","ETHUSD",1763977384963,0.633504,2806.6,2806.1,0.4982]
["bitfinex","ETHUSD",1763977385332,0.633504,2806.6,2806.1,0.9981]
["bitfinex","ETHUSD",1763977385560,0.633504,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763977385561,1.129004,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763977385859,0.4955,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763977386060,0.633504,2806.6,2806.1,0.5009]
["bitfinex","ETHUSD",1763977386860,1.091204,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763977387464,0.633504,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763977387630,0.633504,2806.6,2806.1,0.486]
["bitfinex","ETHUSD",1763977390843,1.091204,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763977391443,0.633504,2806.6,2806.1,0.486]
["bitfinex","ETHUSD",1763977391639,0.4597,2807.0,2806.1,0.486]
["bitfinex","ETHUSD",1763977391640,0.002,2807.0,2806.5,0.4857]
["bitfinex","ETHUSD",1763977391841,0.002,2807.0,2806.9,0.4857]
["bitfinex","ETHUSD",1763977392263,0.002,2807.0,2806.9,0.9707]
["bitfinex","ETHUSD",1763977392471,0.002,2807.0,2806.9,0.4857]
["bitfinex","ETHUSD",1763977392632,0.002,2807.0,2806.9,0.9707]
["bitfinex","ETHUSD",1763977392838,0.0012,2807.0,2806.9,0.9707]
["bitfinex","ETHUSD",1763977395971,0.0012,2807.0,2806.9,0.4857]
["bitfinex","ETHUSD",1763977396159,0.0012,2807.0,2806.1,3.56464327]
["bitfinex","ETHUSD",1763977396337,0.0012,2807.0,2806.3,0.1]
["bitfinex","ETHUSD",1763977396750,0.0012,2807.0,2806.2,0.585]
["bitfinex","ETHUSD",1763977396751,0.1914,2806.9,2806.2,0.585]
["bitfinex","ETHUSD",1763977396949,0.6491,2806.9,2806.1,0.001]
["bitfinex","ETHUSD",1763977397169,0.405504,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977397468,1.20113736,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763977397636,1.20113736,2806.8,2806.1,0.486]
["bitfinex","ETHUSD",1763977397841,0.228,2806.8,2806.7,0.4857]
["bitfinex","ETHUSD",1763977398140,0.0012,2807.0,2806.7,0.4857]
["bitfinex","ETHUSD",1763977398339,0.0012,2807.0,2806.1,0.486]
["bitfinex","ETHUSD",1763977398340,0.0012,2807.0,2806.9,0.4857]
["bitfinex","ETHUSD",1763977398761,0.0012,2807.0,2806.9,0.9707]
["bitfinex","ETHUSD",1763977399377,0.0012,2807.0,2806.9,0.4857]
["bitfinex","ETHUSD",1763977400795,0.002,2807.7,2807.0,12.47396]
["bitfinex","ETHUSD",1763977401087,0.002,2807.7,2807.6,0.6404]
["bitfinex","ETHUSD",1763977401443,0.002,2807.7,2807.4,0.1547]
["bitfinex","ETHUSD",1763977401846,0.002,2807.7,2807.6,0.4857]
["bitfinex","ETHUSD",1763977402654,0.002,2807.7,2807.6,1.0707]
["bitfinex","ETHUSD",1763977404891,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977405062,0.002,2807.7,2807.6,1.0707]
["bitfinex","ETHUSD",1763977405578,0.002,2807.7,2807.6,1.54942208]
["bitfinex","ETHUSD",1763977406085,0.002,2807.7,2807.6,1.44942208]
["bitfinex","ETHUSD",1763977406262,0.002,2807.7,2807.6,1.0707]
["bitfinex","ETHUSD",1763977406848,0.002,2807.7,2807.6,1.1987]
["bitfinex","ETHUSD",1763977407049,0.002,2807.7,2807.6,1.2987]
["bitfinex","ETHUSD",1763977407377,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977407576,0.002,2807.7,2807.6,1.2987]
["bitfinex","ETHUSD",1763977407757,0.002,2807.7,2807.6,0.4857]
["bitfinex","ETHUSD",1763977408291,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977408649,0.002,2807.7,2807.6,1.0707]
["bitfinex","ETHUSD",1763977408894,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977409074,0.002,2807.7,2807.6,0.5857]
["bitfinex","ETHUSD",1763977409283,0.002,2807.7,2807.6,4.56807853]
["bitfinex","ETHUSD",1763977409456,0.002,2807.7,2807.6,5.51935646]
["bitfinex","ETHUSD",1763977409651,0.002,2807.7,2807.6,1.95759553]
["bitfinex","ETHUSD",1763977410800,0.002,2807.7,2807.6,1.47259553]
["bitfinex","ETHUSD",1763977411099,0.002,2807.7,2807.6,0.4857]
["bitfinex","ETHUSD",1763977412184,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977412557,0.002,2807.7,2807.6,1.0707]
["bitfinex","ETHUSD",1763977413093,0.002,2807.7,2807.6,0.4857]
["bitfinex","ETHUSD",1763977414674,0.002,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1763977414874,0.002,2807.7,2807.6,4.63246093]
["bitfinex","ETHUSD",1763977415073,0.002,2807.7,2807.6,5.49017023]
["bitfinex","ETHUSD",1763977416661,0.0012,2807.7,2807.6,1.9284093]
["bitfinex","ETHUSD",1763977416856,0.0012,2807.7,2807.6,1.3434093]
["bitfinex","ETHUSD",1763977417164,0.0012,2807.7,2807.6,0.7137]
["bitfinex","ETHUSD",1763977418393,0.0012,2807.7,2807.6,1.176]
["bitfinex","ETHUSD",1763977419304,0.0012,2807.7,2807.6,1.276]
["bitfinex","ETHUSD",1763977419507,0.0012,2807.7,2807.6,0.8137]
["bitfinex","ETHUSD",1763977420222,0.0012,2807.7,2807.6,0.7137]
["bitfinex","ETHUSD",1763977421111,0.0012,2807.7,2807.6,0.228]
["bitfinex","ETHUSD",1763977421794,0.0012,2807.7,2807.6,0.6991]
["bitfinex","ETHUSD",1763977423178,0.0012,2807.7,2807.6,1.2970176]
["bitfinex","ETHUSD",1763977423379,0.4925,2807.7,2807.6,0.0356176]
["bitfinex","ETHUSD",1763977423596,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977423982,0.4913,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977424204,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977426481,0.0012,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1763977426681,0.0012,2807.7,2807.6,1.11739428]
["bitfinex","ETHUSD",1763977427024,0.0012,2807.7,2807.6,1.58069428]
["bitfinex","ETHUSD",1763977427179,0.0012,2807.7,2807.6,1.70869428]
["bitfinex","ETHUSD",1763977427384,0.0012,2807.7,2807.6,1.247]
["bitfinex","ETHUSD",1763977428219,0.0012,2807.7,2807.6,1.019]
["bitfinex","ETHUSD",1763977428385,0.0012,2807.7,2807.6,0.6837]
["bitfinex","ETHUSD",1763977433392,0.0012,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1763977433599,0.0012,2807.7,2807.6,0.6837]
["bitfinex","ETHUSD",1763977435218,0.0012,2807.7,2807.6,8.30862617]
["bitfinex","ETHUSD",1763977435403,0.0012,2807.7,2807.6,10.39302285]
["bitfinex","ETHUSD",1763977435595,0.0012,2807.7,2807.6,10.79852685]
["bitfinex","ETHUSD",1763977435792,0.0012,2807.7,2807.6,10.83288534]
["bitfinex","ETHUSD",1763977436129,1.1263,2807.7,2807.6,2.95722449]
["bitfinex","ETHUSD",1763977436295,1.1263,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977436296,12.63469488,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977436622,8.8980516,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977436824,2.01069664,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977437237,4.57355905,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977437436,10.76463002,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977438116,0.6982,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977440107,7.37072959,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977440307,8.45035276,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977440513,8.44955276,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977441137,9.31314804,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977443898,0.0012,2807.7,2807.5,0.4567]
["bitfinex","ETHUSD",1763977444137,0.0012,2807.7,2807.6,1.0546176]
["bitfinex","ETHUSD",1763977444365,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977445071,0.0012,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1763977445424,0.0012,2807.7,2807.6,1.019]
["bitfinex","ETHUSD",1763977445818,0.0012,2807.7,2807.6,0.919]
["bitfinex","ETHUSD",1763977446056,0.0012,2807.7,2807.6,0.9546176]
["bitfinex","ETHUSD",1763977446265,0.0012,2807.7,2807.6,0.919]
["bitfinex","ETHUSD",1763977446719,0.0012,2807.7,2807.6,1.019]
["bitfinex","ETHUSD",1763977446924,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977447553,0.0012,2807.7,2807.6,0.4864]
["bitfinex","ETHUSD",1763977447936,0.0012,2807.7,2807.6,0.9445]
["bitfinex","ETHUSD",1763977449257,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977449466,0.0012,2807.7,2807.6,0.4864]
["bitfinex","ETHUSD",1763977449980,0.0012,2807.7,2807.6,0.9445]
["bitfinex","ETHUSD",1763977450146,0.0012,2807.7,2807.6,0.4864]
["bitfinex","ETHUSD",1763977451235,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977451236,0.9403,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977451566,0.2318,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977451768,0.6998,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977452874,0.2318,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977453036,0.90819264,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977453037,0.0012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763977453463,0.4711,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977453875,0.9391,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977454073,1.88224343,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977454465,2.28774743,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977458848,1.344604,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977459852,0.9391,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977462470,0.90819264,2807.7,2807.5,0.4874]
["bitfinex","ETHUSD",1763977462672,0.90819264,2807.7,2807.6,0.4864]
["bitfinex","ETHUSD",1763977462673,0.0012,2807.7,2807.6,0.4864]
["bitfinex","ETHUSD",1763977462879,7.11614165,2808.7,2807.6,0.9445]
["bitfinex","ETHUSD",1763977463138,0.96241417,2808.6,2807.6,0.4864]
["bitfinex","ETHUSD",1763977463284,7.11614165,2808.2,2807.6,0.4864]
["bitfinex","ETHUSD",1763977463482,7.11614165,2808.2,2807.6,0.9445]
["bitfinex","ETHUSD",1763977463981,7.11614165,2808.2,2807.6,0.4864]
["bitfinex","ETHUSD",1763977464313,7.11534165,2808.2,2807.6,0.4864]
["bitfinex","ETHUSD",1763977464507,1.13499264,2808.6,2807.7,0.4581]
["bitfinex","ETHUSD",1763977464802,1.13499264,2808.6,2807.5,0.001]
["bitfinex","ETHUSD",1763977464803,0.6699,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763977465104,0.6699,2807.8,2806.0,0.001]
["bitfinex","ETHUSD",1763977465105,1.31249664,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1763977465288,0.405504,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763977465610,0.90699264,2806.7,2806.1,0.6395]
["bitfinex","ETHUSD",1763977469286,7.26894165,2806.8,2806.1,0.6395]
["bitfinex","ETHUSD",1763977469287,7.11614165,2807.3,2806.6,0.4864]
["bitfinex","ETHUSD",1763977469480,7.11614165,2807.3,2806.1,0.1814]
["bitfinex","ETHUSD",1763977469481,0.03562918,2807.2,2806.7,0.4864]
["bitfinex","ETHUSD",1763977470185,7.11614165,2807.3,2806.7,0.4864]
["bitfinex","ETHUSD",1763977470696,0.90699264,2807.2,2806.7,0.4864]
["bitfinex","ETHUSD",1763977470896,7.11614165,2807.3,2806.7,0.4864]
["bitfinex","ETHUSD",1763977471193,0.90699264,2807.2,2806.7,0.4864]
["bitfinex","ETHUSD",1763977471397,0.90699264,2807.2,2806.7,0.9445]
["bitfinex","ETHUSD",1763977474771,2.258,2807.5,2806.6,0.001]
["bitfinex","ETHUSD",1763977474982,0.405504,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763977475179,1.105604,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763977475366,8.02313429,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977475769,8.89973829,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977476071,9.84987095,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763977476270,9.84987095,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763977476271,1.31249664,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763977476497,1.31249664,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763977476498,0.405504,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763977476700,1.31249664,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763977478305,0.1807,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763977478479,0.4097,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763977478675,0.4097,2806.1,2805.6,0.4638]
["bitfinex","ETHUSD",1763977478676,0.229,2806.1,2805.6,0.4638]
["bitfinex","ETHUSD",1763977479509,0.4537,2806.5,2806.0,0.4872]
["bitfinex","ETHUSD",1763977479510,0.229,2806.5,2806.0,0.4872]
["bitfinex","ETHUSD",1763977479896,0.229,2806.5,2806.1,0.1896]
["bitfinex","ETHUSD",1763977481182,0.229,2806.5,2806.1,0.6524]
["bitfinex","ETHUSD",1763977481812,0.229,2806.5,2805.6,0.001]
["bitfinex","ETHUSD",1763977481813,0.90699264,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763977482015,0.90699264,2806.7,2805.6,0.4638]
["bitfinex","ETHUSD",1763977482308,0.229,2806.6,2806.2,0.6768]
["bitfinex","ETHUSD",1763977482698,0.229,2806.6,2806.2,1.1396]
["bitfinex","ETHUSD",1763977483079,0.229,2806.6,2806.2,0.6768]
["bitfinex","ETHUSD",1763977483483,0.229,2806.6,2805.8,0.4628]
["bitfinex","ETHUSD",1763977483682,0.229,2806.6,2806.0,0.1896]
["bitfinex","ETHUSD",1763977484129,0.229,2806.6,2806.0,0.6524]
["bitfinex","ETHUSD",1763977484623,0.229,2806.6,2806.0,0.1896]
["bitfinex","ETHUSD",1763977484820,0.229,2806.6,2806.1,0.4628]
["bitfinex","ETHUSD",1763977485787,0.229,2806.6,2806.0,0.1896]
["bitfinex","ETHUSD",1763977487495,0.229,2806.6,2806.1,0.4859]
["bitfinex","ETHUSD",1763977487925,0.2282,2806.6,2806.1,0.4859]
["bitfinex","ETHUSD",1763977490218,0.405504,2807.1,2806.1,0.4859]
["bitfinex","ETHUSD",1763977490219,7.29684165,2807.3,2806.5,0.4976]
["bitfinex","ETHUSD",1763977490416,0.90699264,2807.2,2806.6,0.4976]
["bitfinex","ETHUSD",1763977490627,1.13599264,2807.2,2806.6,0.4976]
["bitfinex","ETHUSD",1763977491732,1.13599264,2807.2,2806.6,0.9835]
["bitfinex","ETHUSD",1763977491911,0.229,2807.2,2806.6,0.9835]
["bitfinex","ETHUSD",1763977492095,1.13599264,2807.2,2806.7,0.4859]
["bitfinex","ETHUSD",1763977492935,1.13599264,2807.2,2806.3,0.1]
["bitfinex","ETHUSD",1763977493099,1.13599264,2807.2,2806.7,0.4859]
["bitfinex","ETHUSD",1763977493615,0.405504,2806.5,2805.6,0.001]
["bitfinex","ETHUSD",1763977493815,0.90699264,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763977493996,0.23,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763977495799,1.113404,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763977496734,1.184804,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763977497501,1.184804,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763977497824,0.75857966,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763977498906,0.69297966,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763977499117,0.7138,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763977500954,0.23,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763977501567,0.405504,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1763977501568,0.23,2806.0,2805.5,0.9845]
["bitfinex","ETHUSD",1763977501865,0.23,2806.0,2805.5,0.4869]
["bitfinex","ETHUSD",1763977502168,0.23,2806.0,2805.6,0.4859]
["bitfinex","ETHUSD",1763977504047,0.23,2806.3,2805.6,0.4859]
["bitfinex","ETHUSD",1763977504378,0.405504,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763977504688,6.67654866,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1763977504837,6.71217784,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1763977505036,0.90699264,2805.9,2805.5,0.4869]
["bitfinex","ETHUSD",1763977505733,0.90699264,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977505937,1.93097595,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977506179,1.17262182,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977506679,1.13699264,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977507589,1.17262182,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763977507737,7.6442413,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977508749,7.5835413,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977509352,0.90699264,2805.6,2805.5,0.4567]
["bitfinex","ETHUSD",1763977509602,0.90699264,2805.6,2805.5,0.9339]
["bitfinex","ETHUSD",1763977509939,0.23,2806.0,2805.5,0.9339]
["bitfinex","ETHUSD",1763977510245,1.13699264,2806.0,2805.6,0.4772]
["bitfinex","ETHUSD",1763977511337,1.13699264,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1763977511539,1.13699264,2806.0,2805.5,0.4782]
["bitfinex","ETHUSD",1763977511862,1.13619264,2806.0,2805.5,0.4782]
["bitfinex","ETHUSD",1763977512032,1.13619264,2806.0,2805.9,0.4557]
["bitfinex","ETHUSD",1763977512237,6.67854866,2806.6,2805.9,0.9329]
["bitfinex","ETHUSD",1763977512472,1.13699264,2806.5,2806.0,0.4557]
["bitfinex","ETHUSD",1763977512739,1.13699264,2806.5,2806.0,0.9329]
["bitfinex","ETHUSD",1763977513039,1.13699264,2806.5,2806.1,0.1818]
["bitfinex","ETHUSD",1763977513340,0.002,2806.6,2806.4,0.4557]
["bitfinex","ETHUSD",1763977513546,0.002,2806.6,2806.5,0.4557]
["bitfinex","ETHUSD",1763977513739,0.002,2806.6,2806.1,0.659]
["bitfinex","ETHUSD",1763977513740,0.002,2806.6,2806.3,0.4772]
["bitfinex","ETHUSD",1763977513957,0.002,2806.6,2805.5,3.56536563]
["bitfinex","ETHUSD",1763977513958,0.4861,2806.4,2805.7,0.4772]
["bitfinex","ETHUSD",1763977514140,0.52172918,2806.4,2805.7,0.4772]
["bitfinex","ETHUSD",1763977514350,1.33878623,2806.4,2805.7,0.4772]
["bitfinex","ETHUSD",1763977514877,1.30315705,2806.4,2805.7,0.4772]
["bitfinex","ETHUSD",1763977515479,0.90699264,2806.5,2805.7,0.4772]
["bitfinex","ETHUSD",1763977516366,0.94262182,2806.5,2805.5,0.001]
["bitfinex","ETHUSD",1763977516554,0.94262182,2806.5,2805.5,0.4782]
["bitfinex","ETHUSD",1763977516555,0.23,2806.4,2805.5,0.4782]
["bitfinex","ETHUSD",1763977518573,0.03562918,2806.3,2805.5,0.4782]
["bitfinex","ETHUSD",1763977518767,0.23,2806.4,2805.5,0.5782]
["bitfinex","ETHUSD",1763977518974,0.23,2806.4,2805.5,0.101]
["bitfinex","ETHUSD",1763977519141,1.37319664,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977519345,2.34747117,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977519667,2.89257117,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977520950,2.17817117,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977521146,2.40817117,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977521475,2.89257117,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977523983,3.4944047,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763977524663,1.00733753,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763977524860,2.51793287,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763977525259,3.42492551,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763977529659,2.52592151,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763977529857,0.23,2805.8,2805.4,0.9339]
["bitfinex","ETHUSD",1763977530165,0.23,2805.8,2805.5,0.4557]
["bitfinex","ETHUSD",1763977530488,0.90699264,2805.8,2805.7,0.4557]
["bitfinex","ETHUSD",1763977530687,0.002,2806.0,2805.7,0.9329]
["bitfinex","ETHUSD",1763977530902,0.002,2806.0,2805.9,0.4557]
["bitfinex","ETHUSD",1763977531078,0.002,2806.0,2805.9,0.9329]
["bitfinex","ETHUSD",1763977531674,0.002,2806.0,2805.9,0.4557]
["bitfinex","ETHUSD",1763977531894,0.002,2806.0,2805.9,0.9329]
["bitfinex","ETHUSD",1763977532376,0.002,2806.0,2805.9,1.0329]
["bitfinex","ETHUSD",1763977532972,0.002,2806.0,2805.9,0.9329]
["bitfinex","ETHUSD",1763977533173,0.002,2806.0,2805.9,1.0329]
["bitfinex","ETHUSD",1763977533896,0.002,2806.3,2805.9,5.05651961]
["bitfinex","ETHUSD",1763977534092,0.002,2806.3,2806.2,0.6375]
["bitfinex","ETHUSD",1763977534294,0.002,2806.3,2806.2,1.1147]
["bitfinex","ETHUSD",1763977534875,0.002,2806.3,2806.2,0.6375]
["bitfinex","ETHUSD",1763977535479,7.50958219,2806.3,2805.6,0.4772]
["bitfinex","ETHUSD",1763977536011,0.68419051,2806.9,2805.4,0.001]
["bitfinex","ETHUSD",1763977536012,0.002,2806.9,2806.5,0.4557]
["bitfinex","ETHUSD",1763977536209,0.002,2806.9,2806.8,0.4557]
["bitfinex","ETHUSD",1763977536412,0.55938327,2807.6,2807.1,0.1]
["bitfinex","ETHUSD",1763977536599,0.55938327,2807.6,2807.1,0.7375]
["bitfinex","ETHUSD",1763977536801,0.55938327,2807.6,2807.1,1.216]
["bitfinex","ETHUSD",1763977536986,0.55938327,2807.6,2807.5,0.4573]
["bitfinex","ETHUSD",1763977537324,0.55938327,2807.6,2807.5,0.9358]
["bitfinex","ETHUSD",1763977538451,0.002,2808.2,2807.5,1.0358]
["bitfinex","ETHUSD",1763977538613,0.002,2808.2,2808.1,0.6482]
["bitfinex","ETHUSD",1763977538943,0.002,2808.2,2808.1,1.1267]
["bitfinex","ETHUSD",1763977539564,0.002,2808.2,2807.9,0.1909]
["bitfinex","ETHUSD",1763977540518,0.002,2808.2,2808.1,0.4573]
["bitfinex","ETHUSD",1763977540723,0.002,2808.2,2807.9,0.6694]
["bitfinex","ETHUSD",1763977540941,0.002,2808.2,2807.9,0.1909]
["bitfinex","ETHUSD",1763977541660,0.002,2808.2,2807.7,0.1909]
["bitfinex","ETHUSD",1763977541863,0.002,2808.2,2808.1,0.4573]
["bitfinex","ETHUSD",1763977542016,0.56090469,2808.2,2808.1,0.4573]
["bitfinex","ETHUSD",1763977543143,0.56090469,2808.2,2808.1,0.9358]
["bitfinex","ETHUSD",1763977547182,0.002,2808.2,2808.1,0.9358]
["bitfinex","ETHUSD",1763977548194,0.002,2808.2,2808.1,0.4573]
["bitfinex","ETHUSD",1763977548345,0.002,2808.2,2807.7,0.1909]
["bitfinex","ETHUSD",1763977548655,0.002,2808.2,2807.9,0.4896]
["bitfinex","ETHUSD",1763977548992,0.002,2808.2,2807.7,0.1909]
["bitfinex","ETHUSD",1763977549282,0.002,2808.2,2807.7,0.6805]
["bitfinex","ETHUSD",1763977549602,0.002,2808.2,2807.8,0.4896]
["bitfinex","ETHUSD",1763977549745,0.002,2808.2,2807.6,0.1974]
["bitfinex","ETHUSD",1763977550777,0.002,2808.2,2808.1,0.4595]
["bitfinex","ETHUSD",1763977552752,0.002,2808.2,2807.6,0.1974]
["bitfinex","ETHUSD",1763977552753,0.002,2808.2,2807.6,0.687]
["bitfinex","ETHUSD",1763977552983,0.002,2808.2,2807.7,0.4896]
["bitfinex","ETHUSD",1763977554500,0.002,2808.2,2808.1,0.4595]
["bitfinex","ETHUSD",1763977554665,0.002,2808.2,2807.7,0.4896]
["bitfinex","ETHUSD",1763977555713,0.002,2808.2,2807.7,0.28282]
["bitfinex","ETHUSD",1763977555909,0.002,2808.2,2807.6,0.12562]
["bitfinex","ETHUSD",1763977556062,0.002,2808.2,2807.6,0.11462508]
["bitfinex","ETHUSD",1763977556923,0.90699264,2807.6,2806.4,0.1]
["bitfinex","ETHUSD",1763977557201,0.90699264,2807.6,2806.5,0.5164504]
["bitfinex","ETHUSD",1763977557202,1.13599264,2807.6,2806.5,0.5164504]
["bitfinex","ETHUSD",1763977557407,0.1968,2808.0,2807.5,0.6413]
["bitfinex","ETHUSD",1763977557712,0.1968,2808.0,2806.3,0.90699264]
["bitfinex","ETHUSD",1763977557713,1.76589664,2807.9,2806.3,0.90699264]
["bitfinex","ETHUSD",1763977557903,1.76589664,2807.9,2806.4,0.46523305]
["bitfinex","ETHUSD",1763977557904,0.405504,2807.7,2806.4,0.46523305]
["bitfinex","ETHUSD",1763977558203,0.90699264,2807.5,2806.4,0.95483305]
["bitfinex","ETHUSD",1763977558496,0.90699264,2807.5,2806.4,0.5896]
["bitfinex","ETHUSD",1763977558698,0.405504,2807.3,2806.4,0.5896]
["bitfinex","ETHUSD",1763977558865,0.405504,2807.3,2806.4,0.4896]
["bitfinex","ETHUSD",1763977559061,0.90699264,2807.1,2806.2,0.1818]
["bitfinex","ETHUSD",1763977559293,0.90699264,2806.7,2806.2,0.1818]
["bitfinex","ETHUSD",1763977559503,0.229,2807.1,2806.3,0.4896]
["bitfinex","ETHUSD",1763977559708,0.229,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763977560300,0.229,2807.1,2806.5,0.4906]
["bitfinex","ETHUSD",1763977560611,6.67654866,2807.6,2807.0,0.4595]
["bitfinex","ETHUSD",1763977560612,0.229,2807.6,2807.0,0.4595]
["bitfinex","ETHUSD",1763977560779,1.31249664,2807.9,2807.0,0.4595]
["bitfinex","ETHUSD",1763977560780,0.90699264,2807.9,2807.0,0.4595]
["bitfinex","ETHUSD",1763977560969,0.229,2807.8,2807.1,0.1826]
["bitfinex","ETHUSD",1763977561392,0.77803413,2807.9,2807.2,0.03562268]
["bitfinex","ETHUSD",1763977561593,0.1968,2808.0,2807.2,0.4896]
["bitfinex","ETHUSD",1763977561777,0.4534,2807.9,2807.1,0.1826]
["bitfinex","ETHUSD",1763977563408,0.4534,2807.9,2806.5,0.001]
["bitfinex","ETHUSD",1763977563409,0.405504,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763977563611,0.82777834,2807.0,2806.5,0.001]
["bitfinex","ETHUSD",1763977563806,0.1099,2807.0,2806.5,0.001]
["bitfinex","ETHUSD",1763977565192,1.29764453,2807.2,2806.5,0.001]
["bitfinex","ETHUSD",1763977565907,0.4534,2807.6,2806.5,0.4906]
["bitfinex","ETHUSD",1763977566106,0.96009722,2807.5,2806.5,0.4906]
["bitfinex","ETHUSD",1763977566271,0.32459322,2807.4,2806.5,0.4906]
["bitfinex","ETHUSD",1763977566608,1.88106961,2808.3,2806.5,0.4906]
["bitfinex","ETHUSD",1763977566609,0.23,2808.6,2807.5,0.6421]
["bitfinex","ETHUSD",1763977566781,0.03762918,2808.5,2807.5,0.6421]
["bitfinex","ETHUSD",1763977566982,0.405504,2808.4,2807.5,0.6421]
["bitfinex","ETHUSD",1763977567199,0.4731,2808.2,2807.5,0.6421]
["bitfinex","ETHUSD",1763977567382,0.03562918,2808.1,2807.5,0.1826]
["bitfinex","ETHUSD",1763977567707,0.4731,2808.2,2807.5,0.1826]
["bitfinex","ETHUSD",1763977568094,0.4731,2808.2,2807.3,0.1826]
["bitfinex","ETHUSD",1763977568607,0.232,2808.2,2807.3,0.6463]
["bitfinex","ETHUSD",1763977569422,0.232,2808.2,2807.4,0.4637]
["bitfinex","ETHUSD",1763977571007,0.002,2808.2,2807.4,0.4637]
["bitfinex","ETHUSD",1763977571413,0.002,2808.2,2807.4,0.49932014]
["bitfinex","ETHUSD",1763977571597,0.002,2808.2,2807.4,0.4637]
["bitfinex","ETHUSD",1763977571800,0.002,2808.2,2807.4,0.49932014]
["bitfinex","ETHUSD",1763977572124,0.002,2808.2,2807.6,0.1]
["bitfinex","ETHUSD",1763977572416,0.002,2808.2,2807.7,0.4637]
["bitfinex","ETHUSD",1763977573074,0.002,2808.2,2807.4,0.1]
["bitfinex","ETHUSD",1763977573274,0.002,2808.2,2807.4,0.4637]
["bitfinex","ETHUSD",1763977573489,0.002,2808.2,2807.5,0.1]
["bitfinex","ETHUSD",1763977573812,0.002,2808.2,2807.4,0.4637]
["bitfinex","ETHUSD",1763977574017,0.002,2808.2,2807.3,0.1826]
["bitfinex","ETHUSD",1763977574018,0.4711,2808.1,2807.3,0.1826]
["bitfinex","ETHUSD",1763977574589,0.002,2808.2,2807.3,0.78192141]
["bitfinex","ETHUSD",1763977574820,0.002,2808.2,2808.1,0.4966]
["bitfinex","ETHUSD",1763977576534,0.002,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977577917,0.002,2808.2,2807.6,0.4637]
["bitfinex","ETHUSD",1763977578133,0.002,2808.2,2807.6,0.5637]
["bitfinex","ETHUSD",1763977578351,0.002,2808.2,2807.6,0.4637]
["bitfinex","ETHUSD",1763977578647,0.002,2808.2,2807.4,0.1]
["bitfinex","ETHUSD",1763977579046,0.002,2808.2,2807.5,0.5637]
["bitfinex","ETHUSD",1763977579228,0.002,2808.2,2807.5,0.49931887]
["bitfinex","ETHUSD",1763977579540,0.002,2808.2,2808.1,0.4966]
["bitfinex","ETHUSD",1763977580322,0.002,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977581825,0.002,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977582556,0.002,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977582717,0.002,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977582917,0.0012,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977584444,0.0012,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977584650,0.0012,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977585374,0.0012,2808.2,2808.0,0.1]
["bitfinex","ETHUSD",1763977585667,0.0012,2808.2,2807.6,0.229]
["bitfinex","ETHUSD",1763977585841,0.0012,2808.2,2808.1,0.4966]
["bitfinex","ETHUSD",1763977586168,0.0012,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977586334,0.0012,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977586866,0.0012,2808.2,2808.1,0.4966]
["bitfinex","ETHUSD",1763977588374,0.0012,2808.2,2808.1,1.0603]
["bitfinex","ETHUSD",1763977588736,0.0012,2808.2,2808.1,0.9603]
["bitfinex","ETHUSD",1763977589057,0.0012,2808.2,2808.1,0.4966]
["bitfinex","ETHUSD",1763977589457,0.0012,2808.2,2807.8,0.5637]
["bitfinex","ETHUSD",1763977589966,0.0012,2808.2,2807.3,0.6463]
["bitfinex","ETHUSD",1763977589967,0.4723,2808.2,2807.3,0.6463]
["bitfinex","ETHUSD",1763977590270,0.4723,2808.2,2807.3,0.8753]
["bitfinex","ETHUSD",1763977590440,0.4723,2808.2,2807.3,0.4116]
["bitfinex","ETHUSD",1763977591061,0.5765,2807.4,2806.6,0.4637]
["bitfinex","ETHUSD",1763977591271,0.4723,2808.2,2806.9,0.1]
["bitfinex","ETHUSD",1763977591272,0.1869,2807.6,2806.9,0.1]
["bitfinex","ETHUSD",1763977591584,0.4711,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763977591585,0.658,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763977592084,0.658,2807.8,2806.7,0.4637]
["bitfinex","ETHUSD",1763977592237,0.4711,2807.7,2806.7,0.4637]
["bitfinex","ETHUSD",1763977592437,0.4711,2807.7,2806.8,0.1]
["bitfinex","ETHUSD",1763977592775,0.4711,2807.7,2806.7,0.5637]
["bitfinex","ETHUSD",1763977592974,0.4711,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1763977593340,0.4957,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977593735,0.9668,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977594174,0.4957,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977594372,0.9668,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977595474,1.372304,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977596062,0.9668,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977600390,1.372304,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763977600612,1.372304,2807.4,2806.1,0.56732]
["bitfinex","ETHUSD",1763977600613,0.901204,2807.4,2806.1,0.56732]
["bitfinex","ETHUSD",1763977600772,0.4747,2807.3,2806.4,0.1]
["bitfinex","ETHUSD",1763977600977,0.4747,2807.3,2806.5,0.5628]
["bitfinex","ETHUSD",1763977601400,0.4747,2807.3,2806.5,0.4628]
["bitfinex","ETHUSD",1763977604886,0.4747,2807.3,2806.3,0.5628]
["bitfinex","ETHUSD",1763977605074,0.4747,2807.3,2806.3,0.4628]
["bitfinex","ETHUSD",1763977605406,0.4747,2807.3,2806.3,0.5628]
["bitfinex","ETHUSD",1763977605704,0.4747,2807.3,2806.3,0.4628]
["bitfinex","ETHUSD",1763977605906,0.44113318,2807.2,2806.1,0.10452]
["bitfinex","ETHUSD",1763977606130,0.405504,2807.2,2806.1,0.10452]
["bitfinex","ETHUSD",1763977606433,0.4722,2807.1,2806.1,0.1045]
["bitfinex","ETHUSD",1763977606727,0.4722,2807.1,2806.1,0.5918]
["bitfinex","ETHUSD",1763977606928,0.4714,2807.1,2806.1,0.5918]
["bitfinex","ETHUSD",1763977607330,0.4714,2807.1,2806.1,0.2045]
["bitfinex","ETHUSD",1763977607516,0.4714,2807.1,2806.1,0.1045]
["bitfinex","ETHUSD",1763977607725,0.4714,2807.1,2806.1,0.2045]
["bitfinex","ETHUSD",1763977608234,0.4714,2807.1,2806.1,0.1045]
["bitfinex","ETHUSD",1763977609229,0.405504,2807.2,2806.2,0.5873]
["bitfinex","ETHUSD",1763977609526,0.405504,2807.2,2806.2,0.4873]
["bitfinex","ETHUSD",1763977609750,0.4722,2807.1,2806.1,0.2045]
["bitfinex","ETHUSD",1763977609938,0.4722,2807.1,2806.2,0.4873]
["bitfinex","ETHUSD",1763977611855,0.4722,2807.1,2806.1,0.1045]
["bitfinex","ETHUSD",1763977612144,0.4722,2807.1,2806.2,0.1]
["bitfinex","ETHUSD",1763977612493,0.4722,2807.1,2806.3,0.4873]
["bitfinex","ETHUSD",1763977612706,0.4722,2807.4,2806.3,0.4873]
["bitfinex","ETHUSD",1763977613001,0.4722,2807.4,2806.5,0.1]
["bitfinex","ETHUSD",1763977613520,0.4722,2807.4,2806.6,0.4873]
["bitfinex","ETHUSD",1763977613724,0.4722,2807.4,2806.1,0.1045]
["bitfinex","ETHUSD",1763977613725,0.44113318,2807.3,2806.1,0.1045]
["bitfinex","ETHUSD",1763977613962,0.405504,2807.3,2806.1,0.2045]
["bitfinex","ETHUSD",1763977614157,0.4722,2807.2,2806.1,0.1045]
["bitfinex","ETHUSD",1763977614343,0.4722,2807.2,2806.2,0.4873]
["bitfinex","ETHUSD",1763977614548,0.4722,2807.2,2806.2,0.5873]
["bitfinex","ETHUSD",1763977614945,0.4722,2807.2,2806.2,0.52293537]
["bitfinex","ETHUSD",1763977615146,0.229,2807.5,2806.2,0.52293537]
["bitfinex","ETHUSD",1763977615147,0.4722,2807.5,2806.2,0.5873]
["bitfinex","ETHUSD",1763977615374,0.4722,2807.5,2806.3,0.1]
["bitfinex","ETHUSD",1763977615556,0.4722,2807.5,2806.5,0.1]
["bitfinex","ETHUSD",1763977616064,0.4722,2807.5,2806.4,0.4873]
["bitfinex","ETHUSD",1763977616267,0.4722,2807.5,2806.2,0.4873]
["bitfinex","ETHUSD",1763977616730,0.4722,2807.5,2806.5,0.1]
["bitfinex","ETHUSD",1763977617139,0.4722,2807.5,2806.5,0.4873]
["bitfinex","ETHUSD",1763977617427,0.4722,2807.5,2806.5,0.5873]
["bitfinex","ETHUSD",1763977618453,0.4722,2807.5,2806.6,0.1]
["bitfinex","ETHUSD",1763977618844,0.4722,2807.5,2806.6,0.4873]
["bitfinex","ETHUSD",1763977620655,0.405504,2807.4,2806.3,0.1]
["bitfinex","ETHUSD",1763977620857,0.4722,2807.3,2806.3,0.1]
["bitfinex","ETHUSD",1763977621488,0.4722,2807.3,2806.3,0.4873]
["bitfinex","ETHUSD",1763977621790,0.405504,2807.2,2806.2,0.1]
["bitfinex","ETHUSD",1763977622091,0.405504,2807.2,2806.0,0.4883]
["bitfinex","ETHUSD",1763977622092,0.405504,2807.0,2806.0,0.001]
["bitfinex","ETHUSD",1763977622289,0.1966,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977622493,1.074304,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977623007,1.40130044,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977623385,1.074304,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977623705,0.6688,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977624053,0.405504,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763977624054,0.4722,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763977624957,0.4826,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977625495,1.360304,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977627676,1.90634148,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977627860,2.09697563,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977628261,3.59035201,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977628894,3.91608555,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977630212,2.68693079,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977630376,0.90699264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977630580,0.90619264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977633118,1.38909264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977633411,1.83999264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977633788,1.38909264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977634183,0.90619264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977634709,0.1967,2806.6,2806.0,0.9526]
["bitfinex","ETHUSD",1763977634710,0.229,2806.4,2806.0,0.9526]
["bitfinex","ETHUSD",1763977634914,0.229,2806.4,2806.1,0.1053]
["bitfinex","ETHUSD",1763977635279,0.1967,2806.6,2806.1,0.1053]
["bitfinex","ETHUSD",1763977635482,0.4509,2806.7,2806.1,0.5584]
["bitfinex","ETHUSD",1763977635483,0.405504,2806.7,2806.1,0.5584]
["bitfinex","ETHUSD",1763977635994,0.405504,2806.7,2806.1,0.1053]
["bitfinex","ETHUSD",1763977637028,0.4829,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763977637230,0.2137,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977637526,0.4509,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763977637728,0.03562918,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763977637893,0.4829,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977638932,0.9338,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763977639333,0.405504,2806.8,2806.0,0.4995]
["bitfinex","ETHUSD",1763977639531,0.229,2806.7,2806.2,0.4985]
["bitfinex","ETHUSD",1763977639696,0.229,2806.7,2806.1,0.1053]
["bitfinex","ETHUSD",1763977639898,0.405504,2806.6,2806.1,0.1053]
["bitfinex","ETHUSD",1763977640430,0.856404,2806.6,2806.1,0.1053]
["bitfinex","ETHUSD",1763977640824,0.4509,2806.6,2806.1,0.1053]
["bitfinex","ETHUSD",1763977641132,0.182,2806.9,2806.1,0.5584]
["bitfinex","ETHUSD",1763977641339,0.002,2807.4,2806.8,0.4985]
["bitfinex","ETHUSD",1763977641521,0.002,2807.4,2807.0,0.4985]
["bitfinex","ETHUSD",1763977641721,0.002,2807.4,2806.1,7.6857226]
["bitfinex","ETHUSD",1763977641722,0.002,2807.4,2806.6,0.4531]
["bitfinex","ETHUSD",1763977641925,0.4509,2807.3,2806.4,0.4531]
["bitfinex","ETHUSD",1763977642237,0.03762918,2807.4,2803.5,0.09999999]
["bitfinex","ETHUSD",1763977642238,0.182,2805.6,2803.5,0.09999999]
["bitfinex","ETHUSD",1763977642422,0.405504,2805.1,2803.4,0.6377]
["bitfinex","ETHUSD",1763977642627,2.07041541,2805.0,2803.4,0.6377]
["bitfinex","ETHUSD",1763977642798,5.96659884,2805.0,2803.4,0.6377]
["bitfinex","ETHUSD",1763977643634,1.31249664,2804.8,2803.4,0.1846]
["bitfinex","ETHUSD",1763977643830,1.26858422,2804.9,2803.4,0.1846]
["bitfinex","ETHUSD",1763977643831,1.31249664,2804.5,2803.4,0.1846]
["bitfinex","ETHUSD",1763977644045,1.50532603,2804.4,2803.4,0.1846]
["bitfinex","ETHUSD",1763977644236,0.856404,2804.3,2803.4,0.1846]
["bitfinex","ETHUSD",1763977644926,0.856404,2804.3,2803.4,0.1856]
["bitfinex","ETHUSD",1763977647215,0.856404,2804.3,2803.4,0.001]
["bitfinex","ETHUSD",1763977647216,0.5922,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763977647552,2.13369664,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763977647854,0.405504,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1763977648024,7.8816519,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977648415,8.7380559,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977649326,2.29079664,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977650752,2.06179664,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977650916,1.83989664,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977651466,2.29079664,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977651781,2.5198763,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977653364,0.182,2804.0,2803.1,0.6851]
["bitfinex","ETHUSD",1763977653692,0.229,2803.9,2803.1,0.6851]
["bitfinex","ETHUSD",1763977653840,0.6329,2804.0,2803.1,0.6851]
["bitfinex","ETHUSD",1763977654041,0.03562918,2803.9,2803.1,0.6851]
["bitfinex","ETHUSD",1763977654242,0.2282,2803.8,2803.1,0.6851]
["bitfinex","ETHUSD",1763977654493,0.03562918,2803.7,2803.1,0.6851]
["bitfinex","ETHUSD",1763977654642,0.2282,2803.8,2803.1,0.6851]
["bitfinex","ETHUSD",1763977654837,0.2282,2803.8,2803.1,1.1382]
["bitfinex","ETHUSD",1763977655242,0.182,2804.0,2803.1,1.1382]
["bitfinex","ETHUSD",1763977655443,0.229,2803.7,2803.1,1.1382]
["bitfinex","ETHUSD",1763977655676,0.03562918,2803.6,2803.1,1.1382]
["bitfinex","ETHUSD",1763977655883,0.03562918,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763977656048,0.4509,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763977656249,0.03562918,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763977656577,0.229,2803.7,2803.1,0.1866]
["bitfinex","ETHUSD",1763977657285,0.229,2803.6,2803.1,0.1866]
["bitfinex","ETHUSD",1763977657447,0.03562918,2803.5,2803.1,0.1866]
["bitfinex","ETHUSD",1763977657845,0.229,2804.0,2803.1,0.001]
["bitfinex","ETHUSD",1763977658072,0.26462918,2803.9,2803.1,0.001]
["bitfinex","ETHUSD",1763977658354,0.405504,2803.7,2803.1,0.1815]
["bitfinex","ETHUSD",1763977658676,0.4539,2804.0,2803.1,0.1815]
["bitfinex","ETHUSD",1763977658880,0.229,2803.9,2803.6,0.4625]
["bitfinex","ETHUSD",1763977659239,0.229,2804.0,2803.6,0.4625]
["bitfinex","ETHUSD",1763977659482,0.1894,2804.2,2803.6,0.4625]
["bitfinex","ETHUSD",1763977659683,0.229,2804.4,2803.9,0.4625]
["bitfinex","ETHUSD",1763977659857,0.26462918,2804.4,2803.9,0.4625]
["bitfinex","ETHUSD",1763977660464,0.71852918,2804.4,2803.6,0.4961]
["bitfinex","ETHUSD",1763977660660,0.6829,2804.4,2803.6,0.4961]
["bitfinex","ETHUSD",1763977660850,0.405504,2804.3,2803.6,0.4961]
["bitfinex","ETHUSD",1763977661050,0.52032648,2804.6,2803.1,0.1815]
["bitfinex","ETHUSD",1763977661283,0.2436,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977661445,1.90137443,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977661652,2.45733009,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977662989,2.84399625,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763977663325,2.84399625,2803.2,2801.7,0.4961]
["bitfinex","ETHUSD",1763977663326,2.84399625,2803.2,2798.5,0.1493]
["bitfinex","ETHUSD",1763977663327,3.327898,2800.7,2798.5,0.1493]
["bitfinex","ETHUSD",1763977663451,0.1894,2800.8,2799.1,0.1805]
["bitfinex","ETHUSD",1763977663452,0.1894,2799.9,2799.1,0.1805]
["bitfinex","ETHUSD",1763977663649,0.231,2800.1,2799.1,0.6766]
["bitfinex","ETHUSD",1763977663858,0.6849,2800.7,2799.2,3.09292718]
["bitfinex","ETHUSD",1763977664060,0.1894,2801.0,2799.3,0.49490966]
["bitfinex","ETHUSD",1763977664284,0.405504,2800.9,2799.3,0.97305272]
["bitfinex","ETHUSD",1763977664758,0.405504,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1763977665165,0.405504,2800.9,2799.7,0.4961]
["bitfinex","ETHUSD",1763977665890,0.232,2801.2,2799.7,0.4961]
["bitfinex","ETHUSD",1763977666075,0.405504,2801.1,2799.8,0.1]
["bitfinex","ETHUSD",1763977666284,0.883704,2801.1,2799.7,0.4632]
["bitfinex","ETHUSD",1763977666494,1.9929663,2801.1,2799.7,0.4632]
["bitfinex","ETHUSD",1763977667013,0.405504,2800.9,2799.7,0.4632]
["bitfinex","ETHUSD",1763977669292,0.6675,2801.0,2799.7,0.4632]
["bitfinex","ETHUSD",1763977669293,0.1893,2801.0,2799.7,0.5632]
["bitfinex","ETHUSD",1763977669605,0.232,2801.5,2800.0,0.1]
["bitfinex","ETHUSD",1763977669789,0.405504,2801.4,2800.0,0.1]
["bitfinex","ETHUSD",1763977669963,0.405504,2801.4,2800.1,0.6125]
["bitfinex","ETHUSD",1763977670364,0.883704,2801.4,2800.2,0.4632]
["bitfinex","ETHUSD",1763977671705,0.405504,2801.4,2800.2,0.4632]
["bitfinex","ETHUSD",1763977672329,0.232,2801.5,2800.3,0.01792887]
["bitfinex","ETHUSD",1763977672601,0.232,2801.5,2800.2,0.4632]
["bitfinex","ETHUSD",1763977672602,0.232,2801.5,2800.4,0.4632]
["bitfinex","ETHUSD",1763977673388,0.232,2801.5,2800.4,0.5632]
["bitfinex","ETHUSD",1763977673726,0.04462054,2801.4,2800.4,0.4632]
["bitfinex","ETHUSD",1763977674210,0.232,2801.5,2800.4,0.4632]
["bitfinex","ETHUSD",1763977674414,0.232,2801.5,2800.4,0.5632]
["bitfinex","ETHUSD",1763977674935,0.1894,2802.0,2801.4,0.6674]
["bitfinex","ETHUSD",1763977675076,0.1894,2802.0,2801.1,0.6437]
["bitfinex","ETHUSD",1763977675926,0.1894,2802.0,2801.1,0.1805]
["bitfinex","ETHUSD",1763977676234,0.231,2802.2,2801.2,0.4632]
["bitfinex","ETHUSD",1763977677281,0.04460621,2802.3,2801.2,0.5632]
["bitfinex","ETHUSD",1763977677903,1.10944504,2802.6,2801.2,0.5632]
["bitfinex","ETHUSD",1763977678247,1.01595063,2802.5,2801.2,0.5632]
["bitfinex","ETHUSD",1763977678404,0.04460462,2802.4,2801.2,0.5632]
["bitfinex","ETHUSD",1763977679334,1.15459525,2802.7,2801.5,0.1]
["bitfinex","ETHUSD",1763977679335,0.231,2802.7,2801.5,0.1]
["bitfinex","ETHUSD",1763977679633,0.28439963,2803.1,2802.6,0.4869]
["bitfinex","ETHUSD",1763977679836,0.405504,2803.1,2802.6,0.1493]
["bitfinex","ETHUSD",1763977680037,1.06509242,2803.2,2802.6,0.6125]
["bitfinex","ETHUSD",1763977680038,0.7427006,2803.2,2802.6,0.6125]
["bitfinex","ETHUSD",1763977680237,0.231,2803.3,2802.6,0.6125]
["bitfinex","ETHUSD",1763977680238,0.9737006,2803.3,2802.6,0.6125]
["bitfinex","ETHUSD",1763977680537,0.231,2803.3,2802.6,0.6125]
["bitfinex","ETHUSD",1763977680856,0.74237013,2803.6,2803.2,0.6674]
["bitfinex","ETHUSD",1763977681013,0.002,2803.8,2803.2,0.6674]
["bitfinex","ETHUSD",1763977681014,0.74437013,2803.8,2803.2,0.6674]
["bitfinex","ETHUSD",1763977681274,0.002,2803.8,2803.2,0.1805]
["bitfinex","ETHUSD",1763977681527,0.4865,2803.3,2802.6,0.1493]
["bitfinex","ETHUSD",1763977681736,0.04459189,2803.2,2802.6,0.1493]
["bitfinex","ETHUSD",1763977681901,0.231,2803.6,2802.6,0.6125]
["bitfinex","ETHUSD",1763977682100,0.231,2803.6,2802.7,0.4632]
["bitfinex","ETHUSD",1763977682301,0.04458712,2803.5,2802.6,0.1493]
["bitfinex","ETHUSD",1763977682508,0.231,2803.6,2802.7,0.4632]
["bitfinex","ETHUSD",1763977682705,0.92559525,2804.1,2803.6,0.405504]
["bitfinex","ETHUSD",1763977682908,1.23146033,2804.6,2804.2,1.31249664]
["bitfinex","ETHUSD",1763977683204,4.41909399,2805.9,2804.1,6.67625926]
["bitfinex","ETHUSD",1763977683205,1.23146033,2805.8,2805.3,0.1]
["bitfinex","ETHUSD",1763977683416,0.9005,2807.0,2805.5,0.90699264]
["bitfinex","ETHUSD",1763977683724,0.6675,2807.0,2805.7,0.1]
["bitfinex","ETHUSD",1763977683903,0.1893,2807.0,2805.8,6.26115378]
["bitfinex","ETHUSD",1763977684227,0.1893,2807.0,2806.0,6.77625926]
["bitfinex","ETHUSD",1763977684427,0.1893,2807.0,2806.1,2.0918001]
["bitfinex","ETHUSD",1763977684946,0.002,2807.1,2806.1,2.1918001]
["bitfinex","ETHUSD",1763977685368,0.002,2807.1,2806.1,2.0918001]
["bitfinex","ETHUSD",1763977685571,0.002,2807.1,2806.3,0.1]
["bitfinex","ETHUSD",1763977685777,0.002,2807.1,2806.3,1.83695044]
["bitfinex","ETHUSD",1763977685935,0.002,2807.1,2806.3,0.1]
["bitfinex","ETHUSD",1763977686759,0.002,2807.1,2806.0,0.1]
["bitfinex","ETHUSD",1763977686957,0.1995,2806.9,2806.0,0.1]
["bitfinex","ETHUSD",1763977687270,0.1995,2806.9,2805.7,0.90699264]
["bitfinex","ETHUSD",1763977687271,0.1995,2806.9,2805.7,0.1]
["bitfinex","ETHUSD",1763977688673,0.4836,2806.6,2805.3,0.90699264]
["bitfinex","ETHUSD",1763977688961,0.4836,2806.6,2805.5,0.233]
["bitfinex","ETHUSD",1763977689327,0.4836,2806.6,2805.5,0.333]
["bitfinex","ETHUSD",1763977689635,0.4836,2806.6,2805.5,0.233]
["bitfinex","ETHUSD",1763977689838,0.4836,2806.6,2805.5,0.333]
["bitfinex","ETHUSD",1763977690060,0.04453946,2806.5,2805.4,0.75832519]
["bitfinex","ETHUSD",1763977690235,0.04453946,2806.5,2805.4,0.1]
["bitfinex","ETHUSD",1763977690672,0.4836,2806.6,2805.6,0.1]
["bitfinex","ETHUSD",1763977690673,0.002,2806.6,2805.6,0.1]
["bitfinex","ETHUSD",1763977690844,0.002,2806.6,2805.3,0.233]
["bitfinex","ETHUSD",1763977691045,0.002,2806.6,2805.7,0.1]
["bitfinex","ETHUSD",1763977691555,0.4816,2806.5,2805.6,0.233]
["bitfinex","ETHUSD",1763977691952,0.04454104,2806.4,2805.6,0.233]
["bitfinex","ETHUSD",1763977692163,0.04454104,2806.4,2804.9,1.10903338]
["bitfinex","ETHUSD",1763977692341,0.04454104,2806.4,2805.2,0.233]
["bitfinex","ETHUSD",1763977692342,0.52614104,2806.4,2805.2,0.233]
["bitfinex","ETHUSD",1763977692861,0.45004663,2806.3,2804.9,1.34203338]
["bitfinex","ETHUSD",1763977693064,0.45004663,2806.3,2805.0,0.2349026]
["bitfinex","ETHUSD",1763977693240,0.405504,2806.3,2805.1,0.1]
["bitfinex","ETHUSD",1763977693445,0.93164663,2806.3,2805.1,0.1]
["bitfinex","ETHUSD",1763977693641,0.93164663,2806.3,2805.0,0.2349026]
["bitfinex","ETHUSD",1763977693642,0.887104,2806.3,2805.0,0.2349026]
["bitfinex","ETHUSD",1763977693840,0.4816,2806.2,2805.0,0.5679026]
["bitfinex","ETHUSD",1763977694042,0.4816,2806.2,2805.0,0.4679026]
["bitfinex","ETHUSD",1763977694244,0.002,2806.6,2805.0,0.4679026]
["bitfinex","ETHUSD",1763977694446,0.002,2806.6,2805.5,0.1]
["bitfinex","ETHUSD",1763977694643,0.002,2806.6,2805.7,0.1]
["bitfinex","ETHUSD",1763977696069,0.002,2806.6,2805.5,0.90699264]
["bitfinex","ETHUSD",1763977696248,0.002,2806.6,2805.6,0.46649926]
["bitfinex","ETHUSD",1763977696574,0.002,2806.6,2805.9,0.1]
["bitfinex","ETHUSD",1763977696949,0.002,2806.6,2805.8,0.1]
["bitfinex","ETHUSD",1763977697260,0.002,2806.6,2805.9,0.1]
["bitfinex","ETHUSD",1763977697463,0.002,2806.6,2805.7,0.11775579]
["bitfinex","ETHUSD",1763977697661,0.002,2806.6,2806.1,0.1]
["bitfinex","ETHUSD",1763977697863,0.002,2806.6,2805.7,0.01775326]
["bitfinex","ETHUSD",1763977698064,0.002,2806.6,2806.3,0.1]
["bitfinex","ETHUSD",1763977698242,0.002,2806.6,2806.0,0.01774881]
["bitfinex","ETHUSD",1763977698571,0.002,2806.6,2806.1,0.54886603]
["bitfinex","ETHUSD",1763977698769,0.002,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763977698973,0.002,2806.6,2805.9,0.90699264]
["bitfinex","ETHUSD",1763977699459,0.002,2806.6,2806.3,0.1]
["bitfinex","ETHUSD",1763977699673,0.002,2806.6,2806.4,0.1]
["bitfinex","ETHUSD",1763977699848,0.002,2806.6,2806.0,0.232]
["bitfinex","ETHUSD",1763977700057,0.002,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763977700482,0.002,2806.6,2806.5,4.03125296]
["bitfinex","ETHUSD",1763977700784,0.002,2806.6,2806.5,0.36809601]
["bitfinex","ETHUSD",1763977700982,0.002,2806.6,2806.3,4.47038716]
["bitfinex","ETHUSD",1763977701168,0.002,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763977701574,0.002,2806.6,2806.5,0.232]
["bitfinex","ETHUSD",1763977701761,0.0012,2806.6,2806.4,0.332]
["bitfinex","ETHUSD",1763977701967,0.0012,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763977702168,0.0012,2806.6,2806.4,0.232]
["bitfinex","ETHUSD",1763977702363,0.0012,2806.6,2805.8,0.90699264]
["bitfinex","ETHUSD",1763977702577,0.0012,2806.6,2805.6,0.405504]
["bitfinex","ETHUSD",1763977702578,0.0012,2806.6,2805.7,2.292726]
["bitfinex","ETHUSD",1763977702776,0.0012,2806.6,2805.6,0.405504]
["bitfinex","ETHUSD",1763977702777,0.0012,2806.6,2805.8,0.501823]
["bitfinex","ETHUSD",1763977702991,0.0012,2806.6,2806.2,0.1]
["bitfinex","ETHUSD",1763977703289,0.0012,2806.6,2805.8,0.369823]
["bitfinex","ETHUSD",1763977703588,0.0012,2806.6,2805.5,0.90699264]
["bitfinex","ETHUSD",1763977703589,0.0012,2806.6,2806.1,0.232]
["bitfinex","ETHUSD",1763977703800,0.0012,2806.6,2805.5,0.90699264]
["bitfinex","ETHUSD",1763977703974,0.0012,2806.6,2806.1,0.1]
["bitfinex","ETHUSD",1763977704194,0.0012,2806.6,2806.2,0.1]
["bitfinex","ETHUSD",1763977704355,0.0012,2806.6,2805.9,0.232]
["bitfinex","ETHUSD",1763977704688,0.0012,2806.6,2806.1,0.1]
["bitfinex","ETHUSD",1763977704890,0.0012,2806.6,2805.9,0.232]
["bitfinex","ETHUSD",1763977705052,0.0012,2806.6,2806.1,0.1]
["bitfinex","ETHUSD",1763977705902,0.0012,2806.6,2805.9,0.232]
["bitfinex","ETHUSD",1763977706100,0.4816,2806.5,2805.9,0.232]
["bitfinex","ETHUSD",1763977706595,0.4816,2806.5,2805.6,0.1]
["bitfinex","ETHUSD",1763977706894,0.4816,2806.5,2805.5,0.90699264]
["bitfinex","ETHUSD",1763977706895,0.4816,2806.5,2805.8,0.232]
["bitfinex","ETHUSD",1763977707482,0.4816,2806.5,2805.8,0.332]
["bitfinex","ETHUSD",1763977707688,0.4816,2806.5,2805.8,0.232]
["bitfinex","ETHUSD",1763977707888,0.4816,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763977708075,0.4816,2806.5,2805.8,0.232]
["bitfinex","ETHUSD",1763977708076,0.0012,2806.6,2805.8,0.232]
["bitfinex","ETHUSD",1763977708405,0.0012,2806.6,2806.2,0.1]
["bitfinex","ETHUSD",1763977709075,0.0012,2806.6,2805.0,7.76000992]
["bitfinex","ETHUSD",1763977709076,0.4818,2806.3,2805.0,7.76000992]
["bitfinex","ETHUSD",1763977709287,0.4816,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763977709598,0.4816,2806.5,2805.8,0.232]
["bitfinex","ETHUSD",1763977709800,0.4816,2806.5,2806.0,0.1]
["bitfinex","ETHUSD",1763977710196,0.4816,2806.5,2805.8,0.232]
["bitfinex","ETHUSD",1763977711070,0.4816,2806.5,2805.4,0.90699264]
["bitfinex","ETHUSD",1763977711271,0.4816,2806.5,2805.1,0.88690433]
["bitfinex","ETHUSD",1763977711500,0.405504,2806.4,2805.0,0.2349026]
["bitfinex","ETHUSD",1763977711702,0.405504,2806.4,2805.1,0.1]
["bitfinex","ETHUSD",1763977711877,0.4816,2806.3,2805.1,0.1]
["bitfinex","ETHUSD",1763977712077,0.4816,2806.3,2805.0,0.232]
["bitfinex","ETHUSD",1763977712304,0.4816,2806.3,2805.3,0.1]
["bitfinex","ETHUSD",1763977712510,0.4816,2806.3,2805.1,0.90699264]
["bitfinex","ETHUSD",1763977712705,0.4816,2806.3,2805.4,0.1]
["bitfinex","ETHUSD",1763977713006,0.4816,2806.3,2805.2,0.57217589]
["bitfinex","ETHUSD",1763977713307,0.4816,2806.3,2805.5,0.1]
["bitfinex","ETHUSD",1763977713473,0.4816,2806.3,2805.2,0.48994884]
["bitfinex","ETHUSD",1763977713474,0.4816,2806.3,2805.6,0.1]
["bitfinex","ETHUSD",1763977713994,0.4816,2806.3,2805.2,0.47217589]
["bitfinex","ETHUSD",1763977714200,0.4816,2806.3,2805.3,0.1]
["bitfinex","ETHUSD",1763977714507,0.4816,2806.3,2805.0,0.232]
["bitfinex","ETHUSD",1763977714508,0.4816,2806.3,2805.0,0.332]
["bitfinex","ETHUSD",1763977714806,0.4816,2806.3,2805.0,0.232]
["bitfinex","ETHUSD",1763977715013,0.405504,2806.2,2805.1,0.1]
["bitfinex","ETHUSD",1763977715208,0.405504,2806.2,2805.0,0.232]
["bitfinex","ETHUSD",1763977715504,0.4816,2806.1,2805.0,0.332]
["bitfinex","ETHUSD",1763977715806,0.4816,2806.1,2805.0,0.232]
["bitfinex","ETHUSD",1763977716006,0.4816,2806.1,2805.1,0.1]
["bitfinex","ETHUSD",1763977716304,0.4816,2806.1,2805.0,0.232]
["bitfinex","ETHUSD",1763977716305,0.4816,2806.1,2805.0,0.332]
["bitfinex","ETHUSD",1763977716514,0.4816,2806.1,2805.0,0.232]
["bitfinex","ETHUSD",1763977716724,0.4816,2806.1,2805.2,0.1]
["bitfinex","ETHUSD",1763977717072,0.0012,2806.6,2805.2,0.38970596]
["bitfinex","ETHUSD",1763977717314,0.0012,2806.6,2805.4,0.1]
["bitfinex","ETHUSD",1763977717493,0.77838444,2806.6,2805.4,0.90699264]
["bitfinex","ETHUSD",1763977717696,0.77838444,2806.6,2805.6,0.1]
["bitfinex","ETHUSD",1763977717697,0.49723787,2806.6,2805.6,0.1]
["bitfinex","ETHUSD",1763977717903,0.4515,2806.5,2805.6,0.1]
["bitfinex","ETHUSD",1763977718104,0.04454104,2806.4,2805.4,0.232]
["bitfinex","ETHUSD",1763977718724,0.4515,2806.3,2805.6,0.1]
["bitfinex","ETHUSD",1763977719506,0.6396,2805.7,2805.2,0.232]
["bitfinex","ETHUSD",1763977719814,0.1831,2805.7,2805.2,0.232]
["bitfinex","ETHUSD",1763977720135,0.1831,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763977720536,0.6346,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763977720720,0.1831,2805.9,2805.2,0.232]
["bitfinex","ETHUSD",1763977720925,0.4565,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763977721295,0.4565,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763977722323,0.4565,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763977722324,0.908,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763977722529,0.6396,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763977722915,1.0911,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763977723829,0.1831,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763977724906,0.6346,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763977725635,0.6338,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763977725834,0.4651,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763977726133,0.4651,2804.2,2803.9,2.650675]
["bitfinex","ETHUSD",1763977726376,0.4802,2804.9,2802.1,8.34463647]
["bitfinex","ETHUSD",1763977726377,0.4651,2803.9,2802.1,8.34463647]
["bitfinex","ETHUSD",1763977726517,0.4651,2803.9,2802.1,0.1903]
["bitfinex","ETHUSD",1763977726518,0.1902,2802.8,2802.1,0.1903]
["bitfinex","ETHUSD",1763977726833,0.405504,2803.5,2802.1,0.1903]
["bitfinex","ETHUSD",1763977726834,0.1884,2803.0,2802.1,0.6885]
["bitfinex","ETHUSD",1763977727032,0.1884,2803.0,2802.2,0.01787217]
["bitfinex","ETHUSD",1763977727333,0.1884,2803.0,2802.2,0.4982]
["bitfinex","ETHUSD",1763977727711,0.1884,2803.0,2802.1,0.2903]
["bitfinex","ETHUSD",1763977728240,0.6686,2803.0,2801.9,0.1966]
["bitfinex","ETHUSD",1763977728544,0.1884,2803.0,2801.9,0.6948]
["bitfinex","ETHUSD",1763977728701,0.1884,2803.0,2802.0,1.00699264]
["bitfinex","ETHUSD",1763977728897,0.1884,2803.0,2802.3,0.1]
["bitfinex","ETHUSD",1763977729096,0.1884,2803.0,2802.2,0.1]
["bitfinex","ETHUSD",1763977729295,0.6204,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763977729509,0.6204,2802.9,2802.1,0.1903]
["bitfinex","ETHUSD",1763977729709,0.6204,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763977729895,0.6204,2802.9,2802.1,0.1903]
["bitfinex","ETHUSD",1763977729896,0.6204,2802.9,2802.1,0.2903]
["bitfinex","ETHUSD",1763977730115,0.6204,2802.9,2802.1,0.1903]
["bitfinex","ETHUSD",1763977730320,0.1884,2803.0,2802.2,0.1]
["bitfinex","ETHUSD",1763977730649,0.1884,2803.0,2802.2,0.5982]
["bitfinex","ETHUSD",1763977730858,0.1884,2803.0,2802.2,0.1]
["bitfinex","ETHUSD",1763977731058,0.6204,2802.9,2801.9,0.1966]
["bitfinex","ETHUSD",1763977731418,0.6204,2802.7,2801.7,0.1966]
["bitfinex","ETHUSD",1763977731842,0.4802,2802.6,2801.7,0.2966]
["bitfinex","ETHUSD",1763977732020,0.4802,2802.6,2801.8,0.1]
["bitfinex","ETHUSD",1763977732216,0.4802,2802.6,2801.7,0.1966]
["bitfinex","ETHUSD",1763977732442,0.4802,2802.6,2801.7,0.2966]
["bitfinex","ETHUSD",1763977732650,0.4802,2802.6,2801.7,0.6948]
["bitfinex","ETHUSD",1763977732957,0.4802,2802.6,2801.7,0.1966]
["bitfinex","ETHUSD",1763977733630,0.4802,2802.6,2801.7,0.2966]
["bitfinex","ETHUSD",1763977733830,0.6204,2802.5,2801.7,0.1966]
["bitfinex","ETHUSD",1763977734028,0.6204,2802.5,2801.5,0.1966]
["bitfinex","ETHUSD",1763977734228,0.4802,2802.4,2801.5,0.2966]
["bitfinex","ETHUSD",1763977734925,0.4802,2802.8,2801.6,0.1]
["bitfinex","ETHUSD",1763977735172,0.6204,2802.6,2801.9,0.1]
["bitfinex","ETHUSD",1763977735664,0.6204,2802.6,2801.7,0.4982]
["bitfinex","ETHUSD",1763977735665,0.6204,2802.7,2802.0,0.1]
["bitfinex","ETHUSD",1763977736028,0.6204,2802.7,2802.1,0.1903]
["bitfinex","ETHUSD",1763977736229,0.6204,2802.7,2801.7,0.4982]
["bitfinex","ETHUSD",1763977736459,0.1884,2803.0,2801.7,0.4982]
["bitfinex","ETHUSD",1763977736460,0.6204,2802.5,2801.8,0.1]
["bitfinex","ETHUSD",1763977736956,0.4802,2802.4,2801.6,0.001]
["bitfinex","ETHUSD",1763977737138,0.4802,2802.4,2801.6,0.101]
["bitfinex","ETHUSD",1763977737334,0.4802,2802.4,2801.6,0.001]
["bitfinex","ETHUSD",1763977737646,0.405504,2802.9,2802.0,0.1]
["bitfinex","ETHUSD",1763977737854,0.6204,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763977738029,0.6204,2802.8,2801.9,0.4982]
["bitfinex","ETHUSD",1763977738561,0.6204,2802.8,2802.0,0.1]
["bitfinex","ETHUSD",1763977738760,0.6204,2802.8,2801.6,0.90799264]
["bitfinex","ETHUSD",1763977738960,0.6204,2802.6,2801.7,0.56740904]
["bitfinex","ETHUSD",1763977739143,0.6204,2802.6,2801.7,0.1]
["bitfinex","ETHUSD",1763977739328,0.6204,2802.6,2801.6,0.233]
["bitfinex","ETHUSD",1763977739329,0.4802,2802.6,2801.6,0.001]
["bitfinex","ETHUSD",1763977739530,0.4802,2802.5,2801.6,0.001]
["bitfinex","ETHUSD",1763977739730,0.6204,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1763977739968,0.6204,2802.1,2801.6,0.001]
["bitfinex","ETHUSD",1763977740478,0.405504,2802.4,2801.6,0.001]
["bitfinex","ETHUSD",1763977740479,0.4651,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763977740627,0.6634,2802.0,2801.6,0.001]
["bitfinex","ETHUSD",1763977740961,0.1884,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1763977741159,0.6204,2802.2,2801.6,0.001]
["bitfinex","ETHUSD",1763977741540,1.1006,2802.2,2801.6,0.001]
["bitfinex","ETHUSD",1763977741872,0.6204,2802.1,2801.6,0.001]
["bitfinex","ETHUSD",1763977742033,0.1884,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1763977742034,0.6204,2802.2,2801.6,0.001]
["bitfinex","ETHUSD",1763977742540,0.6686,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1763977742732,0.1884,2802.3,2801.7,0.1]
["bitfinex","ETHUSD",1763977742932,0.4802,2802.6,2801.6,0.4992]
["bitfinex","ETHUSD",1763977743166,0.4802,2802.6,2801.8,0.1]
["bitfinex","ETHUSD",1763977743564,0.4802,2802.9,2802.1,0.1]
["bitfinex","ETHUSD",1763977744038,0.6204,2802.8,2802.1,0.2903]
["bitfinex","ETHUSD",1763977744365,0.6204,2802.8,2802.1,0.1903]
["bitfinex","ETHUSD",1763977744574,0.6204,2802.8,2802.2,0.1]
["bitfinex","ETHUSD",1763977744886,0.6204,2802.9,2802.1,0.6885]
["bitfinex","ETHUSD",1763977745035,0.6204,2802.9,2802.1,0.7885]
["bitfinex","ETHUSD",1763977745261,0.6204,2802.9,2802.1,0.87770926]
["bitfinex","ETHUSD",1763977745487,0.6204,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763977746466,0.4802,2803.4,2802.5,0.1]
["bitfinex","ETHUSD",1763977746698,0.6204,2803.3,2802.6,0.1]
["bitfinex","ETHUSD",1763977747063,0.637504,2803.7,2800.0,0.1195]
["bitfinex","ETHUSD",1763977747064,1.0902,2801.4,2800.0,0.1195]
["bitfinex","ETHUSD",1763977747261,1.1202,2801.2,2800.1,0.4823]
["bitfinex","ETHUSD",1763977748102,0.03,2801.2,2800.4,0.4823]
["bitfinex","ETHUSD",1763977748261,1.0902,2801.3,2800.4,0.4823]
["bitfinex","ETHUSD",1763977748587,1.530404,2801.2,2800.0,0.1195]
["bitfinex","ETHUSD",1763977748792,1.7329544,2801.2,2800.0,0.001]
["bitfinex","ETHUSD",1763977748963,1.0902,2800.9,2800.0,0.001]
["bitfinex","ETHUSD",1763977749419,1.0894,2800.8,2800.0,0.001]
["bitfinex","ETHUSD",1763977750461,1.5867,2800.9,2800.0,0.001]
["bitfinex","ETHUSD",1763977750664,1.0894,2800.8,2800.0,0.001]
["bitfinex","ETHUSD",1763977750902,1.0894,2800.7,2800.1,0.1811]
["bitfinex","ETHUSD",1763977752004,7.1365471,2801.2,2800.1,0.1811]
["bitfinex","ETHUSD",1763977752005,1.0894,2801.1,2800.1,0.1811]
["bitfinex","ETHUSD",1763977752565,1.0894,2801.1,2800.1,0.6634]
["bitfinex","ETHUSD",1763977752797,0.9328504,2801.2,2800.1,0.6634]
["bitfinex","ETHUSD",1763977752798,1.0894,2800.9,2800.1,0.6634]
["bitfinex","ETHUSD",1763977753687,0.9328504,2801.2,2800.1,0.7634]
["bitfinex","ETHUSD",1763977753688,1.0894,2801.1,2800.1,0.7634]
["bitfinex","ETHUSD",1763977753874,1.0894,2801.0,2800.2,0.4823]
["bitfinex","ETHUSD",1763977755869,1.0894,2801.0,2800.2,0.5823]
["bitfinex","ETHUSD",1763977756068,1.0894,2801.0,2800.2,0.4823]
["bitfinex","ETHUSD",1763977756291,1.0894,2801.1,2800.3,0.1]
["bitfinex","ETHUSD",1763977756524,1.0894,2801.1,2800.3,0.5823]
["bitfinex","ETHUSD",1763977756881,1.0894,2801.1,2800.3,0.4823]
["bitfinex","ETHUSD",1763977757075,1.0894,2801.1,2800.3,0.5823]
["bitfinex","ETHUSD",1763977757276,1.0894,2801.1,2800.3,0.4823]
["bitfinex","ETHUSD",1763977757478,1.0894,2801.5,2800.4,0.1]
["bitfinex","ETHUSD",1763977758100,0.04462054,2801.4,2800.5,0.4823]
["bitfinex","ETHUSD",1763977758285,0.04462054,2801.4,2800.1,0.1811]
["bitfinex","ETHUSD",1763977758286,1.0894,2801.2,2800.2,0.4823]
["bitfinex","ETHUSD",1763977758485,1.0894,2801.1,2800.2,0.4823]
["bitfinex","ETHUSD",1763977758909,1.0894,2801.1,2800.3,0.1]
["bitfinex","ETHUSD",1763977759424,1.0894,2801.0,2800.1,0.1811]
["bitfinex","ETHUSD",1763977759627,1.0894,2800.9,2800.1,0.1811]
["bitfinex","ETHUSD",1763977759778,1.0894,2801.1,2800.2,0.4823]
["bitfinex","ETHUSD",1763977759978,1.0894,2801.1,2800.2,0.5823]
["bitfinex","ETHUSD",1763977760175,1.0894,2801.1,2800.3,0.1]
["bitfinex","ETHUSD",1763977760413,0.4973,2801.6,2800.3,0.1]
["bitfinex","ETHUSD",1763977760414,1.0894,2801.5,2800.3,0.1]
["bitfinex","ETHUSD",1763977760581,1.0894,2801.5,2800.4,0.4823]
["bitfinex","ETHUSD",1763977760781,1.0894,2801.4,2800.4,0.4823]
["bitfinex","ETHUSD",1763977760982,1.0894,2801.3,2800.4,0.4823]
["bitfinex","ETHUSD",1763977762212,1.0894,2801.2,2800.4,0.4823]
["bitfinex","ETHUSD",1763977762393,1.0894,2801.3,2800.4,0.5823]
["bitfinex","ETHUSD",1763977762716,1.0894,2801.5,2800.4,0.5823]
["bitfinex","ETHUSD",1763977762913,1.0894,2801.4,2800.4,0.4823]
["bitfinex","ETHUSD",1763977763112,1.0894,2801.3,2800.4,0.4823]
["bitfinex","ETHUSD",1763977764253,1.0894,2801.3,2800.4,0.5823]
["bitfinex","ETHUSD",1763977764413,1.0894,2801.6,2800.4,0.5823]
["bitfinex","ETHUSD",1763977764612,1.0894,2801.5,2800.4,0.5823]
["bitfinex","ETHUSD",1763977765146,1.0894,2801.4,2800.4,0.5823]
["bitfinex","ETHUSD",1763977765818,1.0894,2801.5,2800.4,0.5823]
["bitfinex","ETHUSD",1763977766018,1.0894,2801.5,2800.4,0.4823]
["bitfinex","ETHUSD",1763977766522,0.4973,2802.6,2801.4,0.6378]
["bitfinex","ETHUSD",1763977766721,0.1989,2802.7,2801.5,1.171]
["bitfinex","ETHUSD",1763977767049,1.0894,2802.6,2801.5,1.171]
["bitfinex","ETHUSD",1763977767214,0.002,2802.9,2802.5,0.6378]
["bitfinex","ETHUSD",1763977767414,0.002,2802.9,2802.6,0.939]
["bitfinex","ETHUSD",1763977768125,0.002,2802.9,2802.0,3.5688726]
["bitfinex","ETHUSD",1763977768126,0.4998,2802.7,2802.0,0.4823]
["bitfinex","ETHUSD",1763977768421,1.0894,2802.8,2802.1,0.1811]
["bitfinex","ETHUSD",1763977768622,1.0894,2802.8,2802.2,0.4823]
["bitfinex","ETHUSD",1763977768826,1.0894,2802.8,2802.1,0.1811]
["bitfinex","ETHUSD",1763977769227,1.0894,2802.7,2802.1,0.1811]
["bitfinex","ETHUSD",1763977769423,1.0894,2802.5,2801.8,0.7143]
["bitfinex","ETHUSD",1763977769623,1.0894,2802.8,2801.9,0.4823]
["bitfinex","ETHUSD",1763977769813,1.0894,2802.8,2801.9,0.5823]
["bitfinex","ETHUSD",1763977770014,1.0894,2802.8,2801.9,0.4823]
["bitfinex","ETHUSD",1763977770459,1.0894,2802.8,2801.4,0.1811]
["bitfinex","ETHUSD",1763977770460,1.0894,2802.6,2801.7,0.332]
["bitfinex","ETHUSD",1763977770665,0.002,2802.9,2801.9,0.5823]
["bitfinex","ETHUSD",1763977770816,1.0894,2802.8,2801.9,0.4823]
["bitfinex","ETHUSD",1763977771357,1.0894,2802.8,2801.9,0.5823]
["bitfinex","ETHUSD",1763977771646,1.0894,2802.8,2801.9,0.4823]
["bitfinex","ETHUSD",1763977771946,1.0894,2802.8,2802.0,0.1]
["bitfinex","ETHUSD",1763977772426,1.0894,2802.8,2802.1,0.6634]
["bitfinex","ETHUSD",1763977773122,1.0886,2802.8,2802.1,0.6634]
["bitfinex","ETHUSD",1763977773813,0.002,2802.8,2802.1,0.6634]
["bitfinex","ETHUSD",1763977774821,0.002,2802.8,2802.2,0.4823]
["bitfinex","ETHUSD",1763977775227,0.002,2802.8,2802.4,0.1]
["bitfinex","ETHUSD",1763977775747,0.002,2802.8,2802.4,0.5823]
["bitfinex","ETHUSD",1763977776048,0.002,2802.8,2802.4,0.4823]
["bitfinex","ETHUSD",1763977777328,0.4934,2802.8,2802.2,0.232]
["bitfinex","ETHUSD",1763977777646,1.0886,2802.6,2802.2,0.232]
["bitfinex","ETHUSD",1763977777848,0.002,2802.8,2802.2,0.232]
["bitfinex","ETHUSD",1763977778151,0.002,2802.8,2802.2,0.7045]
["bitfinex","ETHUSD",1763977779221,0.002,2802.8,2802.7,0.4826]
["bitfinex","ETHUSD",1763977779750,0.002,2802.8,2802.3,0.4725]
["bitfinex","ETHUSD",1763977779959,0.002,2802.8,2802.3,0.5725]
["bitfinex","ETHUSD",1763977780118,0.002,2802.8,2802.3,0.4725]
["bitfinex","ETHUSD",1763977780754,0.002,2802.8,2802.3,0.5725]
["bitfinex","ETHUSD",1763977781244,0.002,2802.8,2802.3,0.4725]
["bitfinex","ETHUSD",1763977781451,0.002,2802.8,2802.3,0.5725]
["bitfinex","ETHUSD",1763977781955,0.002,2802.8,2802.4,0.1]
["bitfinex","ETHUSD",1763977782421,0.002,2802.8,2802.5,0.4725]
["bitfinex","ETHUSD",1763977782958,0.002,2802.8,2802.7,0.4826]
["bitfinex","ETHUSD",1763977783143,0.002,2802.8,2802.7,0.5826]
["bitfinex","ETHUSD",1763977783452,0.002,2802.8,2802.7,1.0551]
["bitfinex","ETHUSD",1763977783840,0.002,2802.8,2802.7,0.9551]
["bitfinex","ETHUSD",1763977784153,0.002,2802.8,2802.7,1.0551]
["bitfinex","ETHUSD",1763977785053,0.002,2802.8,2802.7,0.9551]
["bitfinex","ETHUSD",1763977785267,0.002,2802.8,2802.7,4.62308801]
["bitfinex","ETHUSD",1763977785551,0.002,2802.8,2802.7,6.11230764]
["bitfinex","ETHUSD",1763977786121,0.002,2802.8,2802.7,6.34330764]
["bitfinex","ETHUSD",1763977786323,0.002,2802.8,2802.7,2.44431963]
["bitfinex","ETHUSD",1763977786565,0.002,2802.8,2802.7,0.9551]
["bitfinex","ETHUSD",1763977786764,0.002,2802.8,2802.7,1.1861]
["bitfinex","ETHUSD",1763977786966,0.002,2802.8,2802.7,1.2861]
["bitfinex","ETHUSD",1763977787567,0.002,2802.8,2802.7,4.85408801]
["bitfinex","ETHUSD",1763977789887,0.002,2802.8,2802.7,1.2861]
["bitfinex","ETHUSD",1763977790356,0.002,2802.8,2802.7,1.77151626]
["bitfinex","ETHUSD",1763977790551,0.002,2802.8,2802.7,5.74500827]
["bitfinex","ETHUSD",1763977790753,0.002,2802.8,2802.7,6.65200091]
["bitfinex","ETHUSD",1763977790964,0.002,2802.8,2802.7,2.6785089]
["bitfinex","ETHUSD",1763977791163,0.002,2802.8,2802.7,5.53008065]
["bitfinex","ETHUSD",1763977791369,0.002,2802.8,2802.7,5.76108065]
["bitfinex","ETHUSD",1763977793074,0.002,2802.8,2802.7,9.47987465]
["bitfinex","ETHUSD",1763977793455,0.002,2802.8,2802.7,6.16658465]
["bitfinex","ETHUSD",1763977794383,0.002,2802.8,2802.7,5.93558465]
["bitfinex","ETHUSD",1763977794696,0.002,2802.8,2802.7,6.52914312]
["bitfinex","ETHUSD",1763977794898,0.002,2802.8,2802.7,8.88343312]
["bitfinex","ETHUSD",1763977795076,0.002,2802.8,2802.7,8.93214312]
["bitfinex","ETHUSD",1763977795666,0.002,2802.8,2802.7,6.76014312]
["bitfinex","ETHUSD",1763977795866,0.002,2802.8,2802.7,9.26731512]
["bitfinex","ETHUSD",1763977796283,0.002,2802.8,2802.7,8.81904112]
["bitfinex","ETHUSD",1763977796765,0.0012,2802.8,2802.7,8.81904112]
["bitfinex","ETHUSD",1763977796970,0.0012,2802.8,2802.7,14.20404112]
["bitfinex","ETHUSD",1763977797203,0.0012,2802.8,2802.7,13.33304112]
["bitfinex","ETHUSD",1763977797470,0.0012,2802.8,2802.7,10.51814312]
["bitfinex","ETHUSD",1763977798191,0.0012,2802.8,2802.7,2.78665111]
["bitfinex","ETHUSD",1763977798393,0.0012,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763977798712,0.0012,2802.8,2802.5,0.331]
["bitfinex","ETHUSD",1763977798921,0.0012,2802.8,2802.5,0.1]
["bitfinex","ETHUSD",1763977799069,0.0012,2802.8,2802.6,0.231]
["bitfinex","ETHUSD",1763977799506,0.0012,2802.8,2802.6,0.331]
["bitfinex","ETHUSD",1763977799904,0.0012,2802.8,2802.6,0.231]
["bitfinex","ETHUSD",1763977800406,0.0012,2802.8,2802.5,0.1]
["bitfinex","ETHUSD",1763977800407,0.0012,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763977800609,0.0046,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763977801100,0.4664,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763977804020,0.871904,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763977804636,0.405504,2802.4,2801.3,0.1]
["bitfinex","ETHUSD",1763977804793,0.4618,2802.4,2801.3,3.56973384]
["bitfinex","ETHUSD",1763977805118,0.4618,2802.4,2801.6,0.1]
["bitfinex","ETHUSD",1763977805346,0.4618,2802.4,2801.1,0.4259]
["bitfinex","ETHUSD",1763977805532,0.4618,2802.4,2801.2,0.1]
["bitfinex","ETHUSD",1763977805684,0.405504,2802.3,2801.1,0.23]
["bitfinex","ETHUSD",1763977805882,0.405504,2802.3,2801.1,0.33]
["bitfinex","ETHUSD",1763977806115,0.4618,2802.2,2801.0,0.23]
["bitfinex","ETHUSD",1763977806324,0.4618,2802.2,2801.0,0.33]
["bitfinex","ETHUSD",1763977806484,0.4618,2802.2,2801.1,0.1]
["bitfinex","ETHUSD",1763977806818,0.4618,2802.2,2801.1,0.281]
["bitfinex","ETHUSD",1763977806985,0.4618,2802.2,2801.2,0.1]
["bitfinex","ETHUSD",1763977807452,1.26877893,2802.2,2801.2,0.4801]
["bitfinex","ETHUSD",1763977807589,0.4618,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763977807912,0.405504,2802.6,2801.2,0.4801]
["bitfinex","ETHUSD",1763977808125,0.485,2802.1,2801.2,0.5801]
["bitfinex","ETHUSD",1763977808433,0.485,2802.1,2801.1,0.181]
["bitfinex","ETHUSD",1763977808585,0.485,2802.1,2801.2,0.4801]
["bitfinex","ETHUSD",1763977808779,0.485,2802.1,2801.3,0.1]
["bitfinex","ETHUSD",1763977808988,0.485,2802.1,2801.2,0.23]
["bitfinex","ETHUSD",1763977809731,0.485,2802.1,2801.1,0.281]
["bitfinex","ETHUSD",1763977809943,0.485,2802.1,2801.1,0.511]
["bitfinex","ETHUSD",1763977810429,0.485,2802.1,2801.1,0.281]
["bitfinex","ETHUSD",1763977811422,0.485,2802.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977811623,0.0644,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977812039,0.5472,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977812743,0.1345,2802.2,2801.0,0.001]
["bitfinex","ETHUSD",1763977812744,0.1366,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763977813446,0.1366,2801.8,2801.1,0.7611]
["bitfinex","ETHUSD",1763977813762,0.1366,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763977814365,0.1366,2801.8,2801.3,0.1]
["bitfinex","ETHUSD",1763977814655,0.1366,2801.8,2801.1,0.281]
["bitfinex","ETHUSD",1763977814857,0.1345,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763977815059,0.6195,2802.2,2801.1,0.411]
["bitfinex","ETHUSD",1763977815224,0.6641078,2802.2,2801.1,0.511]
["bitfinex","ETHUSD",1763977815424,0.6641078,2802.2,2801.1,0.411]
["bitfinex","ETHUSD",1763977815425,0.485,2802.1,2801.1,0.411]
["bitfinex","ETHUSD",1763977815656,0.485,2802.1,2801.3,0.1]
["bitfinex","ETHUSD",1763977815831,0.1345,2802.2,2801.3,0.1]
["bitfinex","ETHUSD",1763977815832,0.1345,2802.2,2801.3,0.4801]
["bitfinex","ETHUSD",1763977816031,0.6195,2802.2,2801.1,0.411]
["bitfinex","ETHUSD",1763977816268,0.6195,2802.2,2801.1,0.8911]
["bitfinex","ETHUSD",1763977816755,0.6195,2802.2,2801.5,0.1]
["bitfinex","ETHUSD",1763977817356,0.6195,2802.2,2801.3,0.1]
["bitfinex","ETHUSD",1763977817524,0.6195,2802.2,2801.1,0.86309]
["bitfinex","ETHUSD",1763977817525,0.485,2802.1,2801.1,0.86309]
["bitfinex","ETHUSD",1763977818967,0.485,2802.1,2801.3,0.1]
["bitfinex","ETHUSD",1763977819769,0.485,2802.1,2801.4,0.1]
["bitfinex","ETHUSD",1763977820353,0.485,2802.1,2801.1,0.38299]
["bitfinex","ETHUSD",1763977820354,0.04461099,2802.0,2801.1,0.38299]
["bitfinex","ETHUSD",1763977820551,0.04381099,2802.0,2801.2,0.1]
["bitfinex","ETHUSD",1763977820765,0.52881099,2802.0,2801.2,0.1]
["bitfinex","ETHUSD",1763977821260,0.52881099,2802.0,2801.0,0.4811]
["bitfinex","ETHUSD",1763977821438,0.485,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1763977822441,0.405504,2801.9,2801.0,0.001]
["bitfinex","ETHUSD",1763977822933,0.485,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977824197,0.0921,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977824701,0.485,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763977825100,1.04149264,2802.2,2801.0,0.001]
["bitfinex","ETHUSD",1763977825101,0.485,2802.0,2801.1,0.6611]
["bitfinex","ETHUSD",1763977825299,0.485,2802.0,2801.4,0.4668]
["bitfinex","ETHUSD",1763977825465,0.485,2802.0,2801.1,0.181]
["bitfinex","ETHUSD",1763977825661,0.0921,2801.5,2801.0,0.101]
["bitfinex","ETHUSD",1763977825989,0.0921,2801.5,2801.1,0.6611]
["bitfinex","ETHUSD",1763977826301,0.485,2802.0,2801.1,0.6611]
["bitfinex","ETHUSD",1763977826609,0.04461258,2801.9,2801.1,1.27502925]
["bitfinex","ETHUSD",1763977826800,0.485,2802.0,2801.1,0.6611]
["bitfinex","ETHUSD",1763977827106,0.1345,2802.2,2801.1,0.6611]
["bitfinex","ETHUSD",1763977827107,0.485,2801.9,2801.1,0.6611]
["bitfinex","ETHUSD",1763977827289,0.485,2801.9,2801.1,0.181]
["bitfinex","ETHUSD",1763977827466,0.485,2801.9,2801.1,0.281]
["bitfinex","ETHUSD",1763977827666,0.1345,2802.2,2801.3,0.1]
["bitfinex","ETHUSD",1763977827869,0.1345,2802.2,2801.2,0.4801]
["bitfinex","ETHUSD",1763977828170,0.1345,2802.2,2801.5,0.1]
["bitfinex","ETHUSD",1763977828366,0.1345,2802.2,2801.6,0.1]
["bitfinex","ETHUSD",1763977829788,0.002,2802.4,2802.1,0.6478]
["bitfinex","ETHUSD",1763977830006,0.002,2802.4,2802.1,0.4668]
["bitfinex","ETHUSD",1763977830667,0.002,2802.2,2802.1,0.4668]
["bitfinex","ETHUSD",1763977831400,0.002,2802.2,2802.1,0.9469]
["bitfinex","ETHUSD",1763977831582,0.002,2802.2,2802.1,1.0469]
["bitfinex","ETHUSD",1763977831774,0.002,2802.2,2802.1,0.9469]
["bitfinex","ETHUSD",1763977832181,0.002,2802.2,2802.1,1.0469]
["bitfinex","ETHUSD",1763977832792,0.002,2802.2,2801.9,0.181]
["bitfinex","ETHUSD",1763977832993,0.0644,2802.0,2801.5,0.23]
["bitfinex","ETHUSD",1763977833168,0.002,2802.2,2801.6,0.1]
["bitfinex","ETHUSD",1763977834007,0.487,2802.2,2801.3,0.4801]
["bitfinex","ETHUSD",1763977834216,0.487,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763977834369,0.487,2802.2,2801.3,0.4801]
["bitfinex","ETHUSD",1763977834572,0.487,2802.2,2801.3,0.5801]
["bitfinex","ETHUSD",1763977834768,0.487,2802.2,2801.3,0.4801]
["bitfinex","ETHUSD",1763977834973,0.487,2802.2,2801.0,0.101]
["bitfinex","ETHUSD",1763977834974,0.0644,2801.4,2801.0,0.101]
["bitfinex","ETHUSD",1763977835814,0.0644,2801.4,2801.1,0.1]
["bitfinex","ETHUSD",1763977836011,0.1625,2801.9,2801.3,0.4668]
["bitfinex","ETHUSD",1763977836312,0.1625,2801.9,2801.1,0.181]
["bitfinex","ETHUSD",1763977836610,0.485,2801.8,2801.1,0.181]
["bitfinex","ETHUSD",1763977837189,0.0644,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763977837379,0.485,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977837575,0.467,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977838512,0.467,2801.7,2801.1,0.192]
["bitfinex","ETHUSD",1763977838712,0.467,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977839643,0.467,2801.7,2801.0,0.101]
["bitfinex","ETHUSD",1763977839845,0.467,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977842739,0.6295,2801.9,2801.1,0.192]
["bitfinex","ETHUSD",1763977843192,0.467,2801.8,2801.1,0.192]
["bitfinex","ETHUSD",1763977843452,0.467,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977844241,0.467,2801.8,2801.1,0.192]
["bitfinex","ETHUSD",1763977844417,0.4662,2801.8,2801.1,0.192]
["bitfinex","ETHUSD",1763977845243,0.1625,2801.9,2801.2,0.5506]
["bitfinex","ETHUSD",1763977845412,0.1625,2801.9,2801.2,0.4506]
["bitfinex","ETHUSD",1763977845813,0.1625,2801.9,2801.3,0.1]
["bitfinex","ETHUSD",1763977846115,0.1625,2801.9,2801.2,0.5506]
["bitfinex","ETHUSD",1763977846752,0.1625,2801.9,2801.2,0.4506]
["bitfinex","ETHUSD",1763977846954,0.6556,2801.9,2801.1,0.192]
["bitfinex","ETHUSD",1763977847585,0.4931,2801.8,2801.1,0.1839]
["bitfinex","ETHUSD",1763977848074,0.4931,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977848780,0.4931,2801.8,2801.1,0.6444]
["bitfinex","ETHUSD",1763977849372,0.4931,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763977849675,0.4931,2801.8,2800.9,0.5605]
["bitfinex","ETHUSD",1763977852476,0.4931,2801.8,2800.9,0.4605]
["bitfinex","ETHUSD",1763977852975,0.4931,2801.8,2801.0,0.1]
["bitfinex","ETHUSD",1763977853174,0.4931,2801.8,2800.9,0.4605]
["bitfinex","ETHUSD",1763977853570,0.4931,2801.8,2801.0,0.1]
["bitfinex","ETHUSD",1763977853944,0.4931,2801.8,2801.1,0.1839]
["bitfinex","ETHUSD",1763977854794,0.4931,2801.8,2800.7,0.4615]
["bitfinex","ETHUSD",1763977854962,0.4931,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763977856059,0.4931,2801.8,2800.9,0.4605]
["bitfinex","ETHUSD",1763977857389,0.04461576,2801.7,2800.9,0.4605]
["bitfinex","ETHUSD",1763977857698,0.4931,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763977858046,0.4931,2801.7,2800.8,0.1]
["bitfinex","ETHUSD",1763977858290,0.4931,2801.7,2800.8,0.5605]
["bitfinex","ETHUSD",1763977862384,0.1625,2801.9,2801.6,0.4573]
["bitfinex","ETHUSD",1763977862814,0.0556,2801.7,2801.0,0.5605]
["bitfinex","ETHUSD",1763977862984,0.0556,2801.7,2801.1,0.1839]
["bitfinex","ETHUSD",1763977863303,0.1625,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763977863492,0.1625,2801.9,2801.2,0.5605]
["bitfinex","ETHUSD",1763977863688,0.1625,2801.9,2801.2,0.4605]
["bitfinex","ETHUSD",1763977864008,0.1625,2801.9,2801.2,0.5605]
["bitfinex","ETHUSD",1763977864398,0.1625,2801.9,2801.2,0.4605]
["bitfinex","ETHUSD",1763977864917,0.6556,2801.9,2801.2,0.4605]
["bitfinex","ETHUSD",1763977865782,0.1625,2801.9,2801.2,0.5605]
["bitfinex","ETHUSD",1763977866826,0.002,2802.0,2801.2,0.4605]
["bitfinex","ETHUSD",1763977867028,0.002,2802.0,2801.8,0.4602]
["bitfinex","ETHUSD",1763977867322,0.002,2802.0,2801.1,0.1839]
["bitfinex","ETHUSD",1763977867323,0.0917,2801.9,2801.5,0.4858]
["bitfinex","ETHUSD",1763977868220,0.4601,2801.6,2801.1,0.1839]
["bitfinex","ETHUSD",1763977868584,0.4601,2801.6,2801.1,0.6697]
["bitfinex","ETHUSD",1763977869220,0.4601,2801.6,2801.1,0.1839]
["bitfinex","ETHUSD",1763977869446,0.4601,2801.6,2801.1,0.6697]
["bitfinex","ETHUSD",1763977869738,0.4601,2801.6,2800.7,0.001]
["bitfinex","ETHUSD",1763977869925,0.4601,2801.6,2800.8,0.4858]
["bitfinex","ETHUSD",1763977870140,0.4601,2801.6,2800.8,0.5858]
["bitfinex","ETHUSD",1763977870503,0.4601,2801.6,2800.8,0.4858]
["bitfinex","ETHUSD",1763977870710,0.0923,2801.5,2800.8,0.4858]
["bitfinex","ETHUSD",1763977871749,0.4574,2801.7,2800.8,0.5858]
["bitfinex","ETHUSD",1763977871936,0.4574,2801.6,2800.8,0.4858]
["bitfinex","ETHUSD",1763977872136,0.1576,2801.8,2800.8,0.4858]
["bitfinex","ETHUSD",1763977872436,0.1576,2801.8,2800.8,0.5858]
["bitfinex","ETHUSD",1763977872744,5.36140001,2801.7,2800.8,0.43873496]
["bitfinex","ETHUSD",1763977872909,5.36140001,2801.7,2800.7,0.5868]
["bitfinex","ETHUSD",1763977873110,0.4574,2801.6,2800.7,0.5868]
["bitfinex","ETHUSD",1763977873825,1.52199264,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763977874327,0.1576,2801.8,2800.9,0.4858]
["bitfinex","ETHUSD",1763977874638,1.52199264,2801.8,2800.9,0.4858]
["bitfinex","ETHUSD",1763977875229,1.7075919,2801.8,2800.9,0.4858]
["bitfinex","ETHUSD",1763977875412,0.4574,2801.7,2800.9,0.4858]
["bitfinex","ETHUSD",1763977876716,0.4574,2801.7,2800.7,0.001]
["bitfinex","ETHUSD",1763977876955,0.4574,2801.7,2800.9,0.4858]
["bitfinex","ETHUSD",1763977877368,0.4574,2801.7,2800.9,0.5858]
["bitfinex","ETHUSD",1763977877767,0.4574,2801.7,2800.9,0.4858]
["bitfinex","ETHUSD",1763977877951,0.80059926,2801.8,2800.9,0.5858]
["bitfinex","ETHUSD",1763977878166,0.1576,2801.8,2800.9,0.5858]
["bitfinex","ETHUSD",1763977878682,0.1576,2801.8,2801.0,0.1]
["bitfinex","ETHUSD",1763977878902,0.1576,2801.8,2800.9,1.39279264]
["bitfinex","ETHUSD",1763977879060,0.1576,2801.8,2800.9,1.49279264]
["bitfinex","ETHUSD",1763977879376,0.615,2801.8,2801.0,0.4858]
["bitfinex","ETHUSD",1763977879676,0.615,2801.8,2801.0,0.5858]
["bitfinex","ETHUSD",1763977879880,0.615,2801.8,2801.1,0.1989]
["bitfinex","ETHUSD",1763977880289,0.615,2801.8,2801.1,0.6847]
["bitfinex","ETHUSD",1763977881170,0.615,2801.8,2801.2,0.4858]
["bitfinex","ETHUSD",1763977883990,0.1576,2801.8,2801.2,0.4858]
["bitfinex","ETHUSD",1763977885515,0.615,2801.8,2801.2,0.4858]
["bitfinex","ETHUSD",1763977887619,0.617,2801.8,2801.2,0.4858]
["bitfinex","ETHUSD",1763977887928,0.4574,2801.7,2801.1,0.1989]
["bitfinex","ETHUSD",1763977888222,0.3896,2801.8,2801.1,0.6847]
["bitfinex","ETHUSD",1763977888589,0.3896,2801.8,2801.2,0.4858]
["bitfinex","ETHUSD",1763977890629,0.3896,2801.8,2801.1,0.1989]
["bitfinex","ETHUSD",1763977890630,0.90699264,2801.7,2801.1,0.1989]
["bitfinex","ETHUSD",1763977890784,0.90699264,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977890983,1.36439264,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977891823,4.99900001,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977892045,7.08969265,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977892222,7.08889265,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977895850,7.49439665,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977901253,6.40509265,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977901453,1.13699264,2801.1,2801.0,0.4637]
["bitfinex","ETHUSD",1763977902170,1.13699264,2801.1,2801.0,0.9453]
["bitfinex","ETHUSD",1763977902332,0.4774,2801.7,2801.0,0.9453]
["bitfinex","ETHUSD",1763977902333,0.90699264,2801.6,2801.0,0.9453]
["bitfinex","ETHUSD",1763977902534,0.23,2801.5,2801.1,0.676]
["bitfinex","ETHUSD",1763977904157,0.002,2801.8,2801.4,0.4627]
["bitfinex","ETHUSD",1763977904338,0.232,2801.8,2801.4,0.4627]
["bitfinex","ETHUSD",1763977904539,0.232,2801.8,2801.5,0.4816]
["bitfinex","ETHUSD",1763977905740,0.002,2801.8,2801.7,0.4627]
["bitfinex","ETHUSD",1763977906152,4.97790001,2801.8,2801.3,0.4816]
["bitfinex","ETHUSD",1763977906489,0.002,2801.5,2801.3,0.4816]
["bitfinex","ETHUSD",1763977906877,0.002,2801.5,2801.4,0.4627]
["bitfinex","ETHUSD",1763977908851,0.4678,2801.5,2801.1,0.676]
["bitfinex","ETHUSD",1763977909055,0.002,2801.5,2801.2,0.4578]
["bitfinex","ETHUSD",1763977910283,0.002,2801.5,2801.4,0.4652]
["bitfinex","ETHUSD",1763977911549,0.002,2801.5,2801.4,0.3438]
["bitfinex","ETHUSD",1763977912702,0.002,2801.5,2801.4,0.8016]
["bitfinex","ETHUSD",1763977913504,0.002,2801.5,2801.4,6.27616001]
["bitfinex","ETHUSD",1763977913658,0.002,2801.5,2801.4,6.37616001]
["bitfinex","ETHUSD",1763977913991,0.002,2801.5,2801.4,1.37216]
["bitfinex","ETHUSD",1763977914146,0.002,2801.5,2801.4,1.47216]
["bitfinex","ETHUSD",1763977914855,0.002,2801.5,2801.4,0.8016]
["bitfinex","ETHUSD",1763977915641,0.0012,2801.5,2801.4,0.8016]
["bitfinex","ETHUSD",1763977916551,0.0012,2801.5,2801.4,5.80560001]
["bitfinex","ETHUSD",1763977916755,0.0012,2801.5,2801.4,5.94865564]
["bitfinex","ETHUSD",1763977917168,0.0012,2801.5,2801.4,9.51829938]
["bitfinex","ETHUSD",1763977917956,0.0012,2801.5,2801.4,10.82710491]
["bitfinex","ETHUSD",1763977918563,0.002,2801.8,2801.4,27.41612465]
["bitfinex","ETHUSD",1763977918765,0.002,2801.9,2801.7,12.63420301]
["bitfinex","ETHUSD",1763977918990,0.002,2801.9,2801.8,7.649493]
["bitfinex","ETHUSD",1763977919196,0.002,2801.9,2801.8,7.78067064]
["bitfinex","ETHUSD",1763977919524,0.002,2801.9,2801.8,6.60225571]
["bitfinex","ETHUSD",1763977919669,0.002,2801.9,2801.8,8.59285972]
["bitfinex","ETHUSD",1763977919870,0.002,2801.9,2801.8,6.83399265]
["bitfinex","ETHUSD",1763977920110,0.002,2801.9,2801.8,12.64247577]
["bitfinex","ETHUSD",1763977920418,0.002,2801.9,2801.8,1.92999264]
["bitfinex","ETHUSD",1763977920570,0.002,2801.9,2801.8,1.82999264]
["bitfinex","ETHUSD",1763977920768,0.002,2801.9,2801.8,0.923]
["bitfinex","ETHUSD",1763977920966,0.002,2801.9,2801.8,0.4652]
["bitfinex","ETHUSD",1763977922188,0.002,2801.9,2801.2,4.90400001]
["bitfinex","ETHUSD",1763977922189,0.90699264,2801.8,2800.6,5.09810001]
["bitfinex","ETHUSD",1763977922491,0.002,2801.9,2801.2,0.4578]
["bitfinex","ETHUSD",1763977923132,4.90400001,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977923336,0.90699264,2801.8,2801.1,0.4578]
["bitfinex","ETHUSD",1763977923504,0.002,2801.9,2801.6,0.4652]
["bitfinex","ETHUSD",1763977923697,0.002,2801.9,2801.1,0.4578]
["bitfinex","ETHUSD",1763977924227,4.90400001,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763977924425,0.0025,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977925499,0.4876,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977926146,5.39160001,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977926513,1.02676,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977926735,0.4876,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977927659,0.2325,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977928016,0.7166,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977930032,1.31249664,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977930033,0.23,2801.2,2801.0,0.4783]
["bitfinex","ETHUSD",1763977930230,0.4861,2801.9,2801.1,0.1901]
["bitfinex","ETHUSD",1763977930430,0.55588512,2801.8,2801.1,0.6674]
["bitfinex","ETHUSD",1763977930637,0.4861,2801.9,2801.1,1.121]
["bitfinex","ETHUSD",1763977930834,0.27461417,2801.8,2801.1,0.6674]
["bitfinex","ETHUSD",1763977931144,0.23,2801.8,2801.1,0.6674]
["bitfinex","ETHUSD",1763977931342,0.7141,2801.8,2801.1,0.6674]
["bitfinex","ETHUSD",1763977931543,0.23,2801.8,2801.2,0.4536]
["bitfinex","ETHUSD",1763977931934,0.23,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977931935,0.7141,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977932435,0.7141,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977933217,0.23,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977933444,0.002,2801.9,2801.0,0.4546]
["bitfinex","ETHUSD",1763977933651,0.002,2801.9,2801.0,0.5546]
["bitfinex","ETHUSD",1763977934131,0.002,2801.9,2801.0,0.001]
["bitfinex","ETHUSD",1763977934432,0.002,2801.9,2801.8,0.4773]
["bitfinex","ETHUSD",1763977934839,0.002,2801.9,2801.8,0.9309]
["bitfinex","ETHUSD",1763977935233,0.002,2801.9,2801.8,0.4773]
["bitfinex","ETHUSD",1763977935545,0.002,2801.9,2801.4,0.4536]
["bitfinex","ETHUSD",1763977935748,0.002,2801.9,2801.8,0.4773]
["bitfinex","ETHUSD",1763977936851,0.002,2801.9,2801.8,0.9309]
["bitfinex","ETHUSD",1763977937074,0.002,2801.9,2801.8,0.4773]
["bitfinex","ETHUSD",1763977937940,0.002,2801.9,2801.8,0.9309]
["bitfinex","ETHUSD",1763977938852,0.002,2801.9,2801.8,0.4773]
["bitfinex","ETHUSD",1763977939146,0.002,2801.9,2801.3,0.59665563]
["bitfinex","ETHUSD",1763977939345,0.0012,2801.9,2801.3,0.59665563]
["bitfinex","ETHUSD",1763977939651,0.0012,2801.9,2801.3,0.14305563]
["bitfinex","ETHUSD",1763977939652,0.1723,2801.9,2801.3,0.14305563]
["bitfinex","ETHUSD",1763977939839,0.21691258,2801.9,2801.1,0.23]
["bitfinex","ETHUSD",1763977940147,0.4841,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977940354,0.04461576,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977940741,0.2574,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977940950,0.52871576,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977941155,0.488,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977942257,0.7416,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977942462,0.488,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763977944261,0.405504,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1763977944461,0.4841,2801.6,2801.0,0.4783]
["bitfinex","ETHUSD",1763977944938,0.04461736,2801.6,2801.0,0.9319]
["bitfinex","ETHUSD",1763977945138,0.4841,2801.7,2801.0,0.4783]
["bitfinex","ETHUSD",1763977945738,0.4841,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977946540,0.407504,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977946760,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977948081,0.002,2801.8,2801.7,0.4773]
["bitfinex","ETHUSD",1763977948279,0.002,2801.8,2801.0,0.69767047]
["bitfinex","ETHUSD",1763977948760,0.002,2801.8,2801.1,0.4536]
["bitfinex","ETHUSD",1763977950076,0.002,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977950379,0.4861,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763977950549,0.4861,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977950945,0.04461576,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763977951173,0.4861,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977951340,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977951547,0.002,2801.8,2801.0,0.5546]
["bitfinex","ETHUSD",1763977952882,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977953180,0.002,2801.8,2801.0,0.5546]
["bitfinex","ETHUSD",1763977953359,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977953676,0.002,2801.8,2801.0,0.5546]
["bitfinex","ETHUSD",1763977954063,0.002,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763977954266,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977954468,0.002,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763977954643,0.002,2801.8,2801.0,0.4546]
["bitfinex","ETHUSD",1763977955168,0.002,2801.8,2801.0,0.69767558]
["bitfinex","ETHUSD",1763977955368,0.002,2801.8,2801.7,0.4773]
["bitfinex","ETHUSD",1763977955771,0.002,2801.8,2801.3,0.4536]
["bitfinex","ETHUSD",1763977958308,0.002,2801.8,2801.7,0.492]
["bitfinex","ETHUSD",1763977958833,0.2375,2801.8,2801.3,0.4536]
["bitfinex","ETHUSD",1763977959279,0.2375,2801.8,2801.0,0.4656]
["bitfinex","ETHUSD",1763977959280,0.7182,2801.8,2801.0,0.4656]
["bitfinex","ETHUSD",1763977959661,0.2375,2801.8,2801.0,0.4656]
["bitfinex","ETHUSD",1763977959917,0.002,2801.8,2801.7,0.492]
["bitfinex","ETHUSD",1763977960268,0.002,2801.8,2801.7,0.9566]
["bitfinex","ETHUSD",1763977960492,0.002,2801.8,2801.7,0.492]
["bitfinex","ETHUSD",1763977963081,0.0012,2801.8,2801.7,0.492]
["bitfinex","ETHUSD",1763977963439,0.0012,2801.8,2801.7,0.9566]
["bitfinex","ETHUSD",1763977964613,0.0012,2801.8,2801.7,0.492]
["bitfinex","ETHUSD",1763977964809,0.0012,2801.8,2801.7,0.9566]
["bitfinex","ETHUSD",1763977965387,0.0012,2801.8,2801.7,1.0566]
["bitfinex","ETHUSD",1763977965901,0.0012,2801.8,2801.7,5.08847095]
["bitfinex","ETHUSD",1763977966063,0.0012,2801.8,2801.7,12.85229495]
["bitfinex","ETHUSD",1763977966266,0.0012,2801.8,2801.7,13.55119159]
["bitfinex","ETHUSD",1763977966670,0.002,2802.0,2801.9,7.129464]
["bitfinex","ETHUSD",1763977966896,0.002,2802.0,2801.9,7.841364]
["bitfinex","ETHUSD",1763977967098,0.002,2802.0,2801.9,7.15087143]
["bitfinex","ETHUSD",1763977967303,0.002,2803.2,2802.8,0.4829]
["bitfinex","ETHUSD",1763977967609,0.002,2804.4,2803.3,23.21767298]
["bitfinex","ETHUSD",1763977967809,0.002,2804.4,2803.4,16.62757164]
["bitfinex","ETHUSD",1763977968108,0.002,2804.4,2803.7,0.5829]
["bitfinex","ETHUSD",1763977968266,0.002,2804.4,2803.7,1.0446]
["bitfinex","ETHUSD",1763977969683,0.002,2804.4,2803.7,4.51957541]
["bitfinex","ETHUSD",1763977970906,0.002,2804.4,2803.7,0.95286]
["bitfinex","ETHUSD",1763977971202,0.002,2804.4,2803.7,8.19524141]
["bitfinex","ETHUSD",1763977971503,0.002,2804.4,2803.7,10.00086077]
["bitfinex","ETHUSD",1763977971685,0.002,2804.4,2803.7,10.40636477]
["bitfinex","ETHUSD",1763977972002,0.002,2803.8,2803.7,10.40636477]
["bitfinex","ETHUSD",1763977972204,0.002,2803.8,2803.7,33.06987577]
["bitfinex","ETHUSD",1763977972911,0.002,2803.8,2803.7,10.13409177]
["bitfinex","ETHUSD",1763977973274,0.002,2803.8,2803.7,14.51993477]
["bitfinex","ETHUSD",1763977974297,0.002,2803.8,2803.7,33.32584277]
["bitfinex","ETHUSD",1763977974516,0.002,2803.8,2803.7,21.30125177]
["bitfinex","ETHUSD",1763977974885,0.002,2803.8,2803.7,20.64502877]
["bitfinex","ETHUSD",1763977975275,0.002,2803.8,2803.7,21.20249677]
["bitfinex","ETHUSD",1763977976178,0.002,2804.4,2803.8,1.31249664]
["bitfinex","ETHUSD",1763977976378,0.002,2804.4,2804.3,26.61137964]
["bitfinex","ETHUSD",1763977976688,0.002,2804.4,2804.3,23.20977764]
["bitfinex","ETHUSD",1763977976888,0.002,2804.4,2804.3,23.67147764]
["bitfinex","ETHUSD",1763977977090,0.002,2804.4,2804.3,24.16827764]
["bitfinex","ETHUSD",1763977977406,0.002,2804.4,2804.3,25.801622]
["bitfinex","ETHUSD",1763977977608,0.002,2804.4,2804.3,26.57214746]
["bitfinex","ETHUSD",1763977977810,0.002,2804.4,2804.3,25.48114746]
["bitfinex","ETHUSD",1763977977971,0.002,2804.4,2804.3,23.00686474]
["bitfinex","ETHUSD",1763977978176,0.4968,2806.2,2805.5,0.1]
["bitfinex","ETHUSD",1763977978612,0.6952,2806.0,2805.5,0.1]
["bitfinex","ETHUSD",1763977978811,0.6952,2806.0,2804.5,0.405504]
["bitfinex","ETHUSD",1763977978812,0.1423,2805.6,2805.1,0.405504]
["bitfinex","ETHUSD",1763977979013,0.4968,2805.5,2805.0,0.229]
["bitfinex","ETHUSD",1763977979216,0.1423,2805.1,2805.0,0.229]
["bitfinex","ETHUSD",1763977979518,0.1423,2805.1,2804.7,0.5617]
["bitfinex","ETHUSD",1763977980410,0.1423,2805.1,2804.8,0.1]
["bitfinex","ETHUSD",1763977980624,0.1423,2805.1,2804.8,0.53562388]
["bitfinex","ETHUSD",1763977980816,0.1984,2806.0,2804.6,0.7223]
["bitfinex","ETHUSD",1763977980817,0.0905,2804.9,2804.6,0.7223]
["bitfinex","ETHUSD",1763977981020,0.405504,2805.9,2804.7,0.1]
["bitfinex","ETHUSD",1763977981021,0.4968,2805.3,2804.7,0.1]
["bitfinex","ETHUSD",1763977981220,0.4968,2805.3,2804.6,0.229]
["bitfinex","ETHUSD",1763977981522,0.4968,2805.3,2804.7,0.4256373]
["bitfinex","ETHUSD",1763977981742,0.4968,2805.3,2804.7,0.5256373]
["bitfinex","ETHUSD",1763977982035,0.4968,2805.3,2804.6,0.329]
["bitfinex","ETHUSD",1763977982383,0.4968,2805.3,2804.6,0.229]
["bitfinex","ETHUSD",1763977982601,0.405504,2805.9,2804.6,0.229]
["bitfinex","ETHUSD",1763977982818,0.4968,2805.4,2804.7,0.1]
["bitfinex","ETHUSD",1763977983021,0.4968,2805.4,2804.4,0.4933]
["bitfinex","ETHUSD",1763977983221,0.1423,2804.5,2804.1,0.229]
["bitfinex","ETHUSD",1763977983388,0.1423,2804.5,2804.1,0.329]
["bitfinex","ETHUSD",1763977983588,0.1423,2804.5,2804.2,0.1]
["bitfinex","ETHUSD",1763977983825,0.1423,2804.5,2804.0,0.6799]
["bitfinex","ETHUSD",1763977984029,1.31249664,2805.5,2804.0,0.7448]
["bitfinex","ETHUSD",1763977984231,0.1984,2804.9,2804.3,0.1]
["bitfinex","ETHUSD",1763977984533,10.17,2805.8,2804.8,0.1]
["bitfinex","ETHUSD",1763977984826,0.4968,2805.5,2804.8,0.5829]
["bitfinex","ETHUSD",1763977986739,0.4968,2805.5,2804.8,1.0446]
["bitfinex","ETHUSD",1763977986939,0.4968,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763977987235,0.1984,2806.0,2804.9,0.1]
["bitfinex","ETHUSD",1763977987433,0.1984,2806.0,2805.1,0.1]
["bitfinex","ETHUSD",1763977987928,0.1984,2806.0,2805.2,0.1]
["bitfinex","ETHUSD",1763977988335,0.1984,2806.0,2805.4,0.1]
["bitfinex","ETHUSD",1763977988534,0.1984,2806.0,2805.2,0.1]
["bitfinex","ETHUSD",1763977988922,0.4654,2805.3,2805.0,0.229]
["bitfinex","ETHUSD",1763977989103,0.1984,2806.0,2804.6,0.1]
["bitfinex","ETHUSD",1763977989104,0.4624,2805.1,2804.6,0.1]
["bitfinex","ETHUSD",1763977989438,0.4624,2805.1,2804.7,0.1]
["bitfinex","ETHUSD",1763977989807,0.4624,2805.1,2804.8,0.1]
["bitfinex","ETHUSD",1763977990002,0.4624,2805.1,2804.5,4.20018278]
["bitfinex","ETHUSD",1763977990235,0.4624,2805.1,2804.6,0.56720828]
["bitfinex","ETHUSD",1763977990406,0.4624,2805.1,2804.7,0.1]
["bitfinex","ETHUSD",1763977990600,0.4624,2805.1,2804.6,0.1]
["bitfinex","ETHUSD",1763977990837,0.4624,2805.1,2804.7,0.1]
["bitfinex","ETHUSD",1763977991234,0.405504,2805.9,2804.8,0.4719]
["bitfinex","ETHUSD",1763977991436,0.4865,2805.6,2804.8,0.1]
["bitfinex","ETHUSD",1763977991735,0.4865,2805.6,2804.5,4.26657323]
["bitfinex","ETHUSD",1763977991934,0.4865,2805.6,2804.9,0.1]
["bitfinex","ETHUSD",1763977992109,0.892004,2805.9,2804.9,0.1]
["bitfinex","ETHUSD",1763977992306,0.32395829,2805.8,2804.7,7.13088742]
["bitfinex","ETHUSD",1763977992509,0.4865,2805.8,2805.1,0.1]
["bitfinex","ETHUSD",1763977992707,0.4865,2805.8,2804.7,1.37889264]
["bitfinex","ETHUSD",1763977993039,0.4865,2805.8,2804.9,0.1]
["bitfinex","ETHUSD",1763977993335,0.324786,2805.7,2804.9,0.1]
["bitfinex","ETHUSD",1763977993536,0.4865,2805.8,2805.0,0.1]
["bitfinex","ETHUSD",1763977993737,0.81128318,2805.7,2805.0,0.1]
["bitfinex","ETHUSD",1763977993940,0.4865,2805.7,2804.7,1.37889264]
["bitfinex","ETHUSD",1763977994142,0.4865,2805.7,2804.8,0.49444588]
["bitfinex","ETHUSD",1763977994444,0.36982661,2805.6,2804.7,0.1]
["bitfinex","ETHUSD",1763977994624,0.32527287,2805.5,2804.8,0.1]
["bitfinex","ETHUSD",1763977994818,0.4865,2805.5,2804.8,0.1]
["bitfinex","ETHUSD",1763977995527,0.4865,2805.5,2804.5,4.26658151]
["bitfinex","ETHUSD",1763977995528,0.3496,2804.9,2804.5,0.229]
["bitfinex","ETHUSD",1763977995707,0.3496,2804.9,2804.4,0.4624]
["bitfinex","ETHUSD",1763977995907,0.8122821,2804.8,2804.2,0.1]
["bitfinex","ETHUSD",1763977996111,0.3258038,2804.7,2804.1,0.5719]
["bitfinex","ETHUSD",1763977996311,0.32638393,2804.6,2804.1,0.97412141]
["bitfinex","ETHUSD",1763977996525,0.4865,2804.8,2804.1,1.07412141]
["bitfinex","ETHUSD",1763977996743,0.3263799,2804.7,2804.3,0.1]
["bitfinex","ETHUSD",1763977997044,0.3263799,2804.6,2804.1,0.50222141]
["bitfinex","ETHUSD",1763977997269,0.4865,2804.8,2804.0,3.74940809]
["bitfinex","ETHUSD",1763977997450,0.3268463,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1763977997617,0.3268463,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763977997813,0.1522,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978000137,0.4791283,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978000341,0.1522,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978000550,0.1522,2804.6,2804.0,0.1831]
["bitfinex","ETHUSD",1763978000551,0.32703358,2804.6,2803.0,3.764]
["bitfinex","ETHUSD",1763978000717,0.32703358,2804.6,2801.2,0.1884]
["bitfinex","ETHUSD",1763978000718,6.80063844,2803.1,2801.2,0.1884]
["bitfinex","ETHUSD",1763978000922,0.405504,2802.3,2801.2,0.1884]
["bitfinex","ETHUSD",1763978001134,8.69292108,2803.0,2801.4,0.1]
["bitfinex","ETHUSD",1763978001135,0.32679149,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763978001329,0.23,2802.5,2801.4,5.61178]
["bitfinex","ETHUSD",1763978001534,0.32553876,2802.4,2801.8,0.1]
["bitfinex","ETHUSD",1763978001742,0.32552263,2802.3,2801.5,0.4719]
["bitfinex","ETHUSD",1763978002062,0.32550878,2802.2,2801.3,0.1]
["bitfinex","ETHUSD",1763978002243,0.23,2802.4,2801.3,0.1]
["bitfinex","ETHUSD",1763978002447,0.23,2802.4,2801.3,0.5719]
["bitfinex","ETHUSD",1763978002448,0.3511,2802.4,2801.3,0.5719]
["bitfinex","ETHUSD",1763978002641,0.1211,2802.3,2801.2,0.1884]
["bitfinex","ETHUSD",1763978003251,0.405504,2802.2,2801.2,0.1884]
["bitfinex","ETHUSD",1763978003469,0.90699264,2802.1,2801.0,0.001]
["bitfinex","ETHUSD",1763978003765,0.90699264,2802.1,2801.1,0.1884]
["bitfinex","ETHUSD",1763978003766,1.02920351,2802.0,2801.1,0.1884]
["bitfinex","ETHUSD",1763978003932,1.15030351,2802.0,2801.1,0.1884]
["bitfinex","ETHUSD",1763978004138,0.1211,2801.9,2801.0,0.001]
["bitfinex","ETHUSD",1763978004533,0.23,2801.8,2801.1,0.1884]
["bitfinex","ETHUSD",1763978006671,0.23,2801.7,2801.1,0.2884]
["bitfinex","ETHUSD",1763978006876,0.23,2801.7,2801.1,0.7603]
["bitfinex","ETHUSD",1763978008038,0.1211,2802.5,2801.6,0.4722]
["bitfinex","ETHUSD",1763978008271,0.23,2802.4,2801.6,0.4722]
["bitfinex","ETHUSD",1763978008776,0.23,2802.3,2801.6,0.4722]
["bitfinex","ETHUSD",1763978009580,0.23,2802.2,2801.6,0.4722]
["bitfinex","ETHUSD",1763978009778,0.1211,2802.5,2801.6,0.4722]
["bitfinex","ETHUSD",1763978010083,0.23,2802.1,2801.6,0.4722]
["bitfinex","ETHUSD",1763978010681,0.1203,2802.5,2801.6,0.4722]
["bitfinex","ETHUSD",1763978010857,0.23,2802.4,2801.1,0.7603]
["bitfinex","ETHUSD",1763978011249,0.23,2802.4,2801.1,0.2884]
["bitfinex","ETHUSD",1763978011451,0.23,2802.4,2801.2,0.4719]
["bitfinex","ETHUSD",1763978012150,0.23,2802.3,2801.2,0.4719]
["bitfinex","ETHUSD",1763978012846,0.3503,2802.2,2801.2,0.4719]
["bitfinex","ETHUSD",1763978013470,0.23,2802.1,2801.2,0.4719]
["bitfinex","ETHUSD",1763978014980,0.1203,2802.2,2801.2,0.4719]
["bitfinex","ETHUSD",1763978015286,0.23,2802.0,2801.2,0.4719]
["bitfinex","ETHUSD",1763978016798,0.90699264,2802.9,2801.2,0.4719]
["bitfinex","ETHUSD",1763978016982,0.1203,2802.7,2801.9,0.4819]
["bitfinex","ETHUSD",1763978017673,0.23,2802.6,2801.9,0.4819]
["bitfinex","ETHUSD",1763978018458,0.1203,2802.7,2801.9,0.4819]
["bitfinex","ETHUSD",1763978018804,0.23,2802.6,2801.9,0.9676]
["bitfinex","ETHUSD",1763978018962,0.23,2802.6,2801.9,1.0676]
["bitfinex","ETHUSD",1763978019884,0.1223,2803.0,2802.0,0.4857]
["bitfinex","ETHUSD",1763978020076,0.23,2802.5,2802.1,0.1]
["bitfinex","ETHUSD",1763978020278,0.23,2802.5,2802.1,0.2844]
["bitfinex","ETHUSD",1763978020479,0.23,2802.5,2802.2,0.4857]
["bitfinex","ETHUSD",1763978021391,0.1223,2803.0,2802.2,0.4857]
["bitfinex","ETHUSD",1763978021602,0.23,2802.9,2802.2,0.4857]
["bitfinex","ETHUSD",1763978022585,0.04459825,2802.8,2802.2,0.4857]
["bitfinex","ETHUSD",1763978023208,0.04459825,2802.8,2802.1,0.1844]
["bitfinex","ETHUSD",1763978024006,0.23,2802.9,2802.1,0.1844]
["bitfinex","ETHUSD",1763978024330,0.002,2803.0,2802.2,0.4857]
["bitfinex","ETHUSD",1763978024530,0.23,2802.9,2802.2,0.5857]
["bitfinex","ETHUSD",1763978025386,0.23,2802.8,2802.2,0.5857]
["bitfinex","ETHUSD",1763978025778,0.002,2803.0,2802.7,0.4819]
["bitfinex","ETHUSD",1763978025980,0.231,2803.0,2802.7,0.4819]
["bitfinex","ETHUSD",1763978026213,0.002,2803.0,2802.7,0.9676]
["bitfinex","ETHUSD",1763978027380,0.002,2803.0,2802.7,0.4819]
["bitfinex","ETHUSD",1763978027581,0.002,2803.0,2802.7,0.9676]
["bitfinex","ETHUSD",1763978027980,0.002,2803.0,2802.7,0.4819]
["bitfinex","ETHUSD",1763978028605,0.002,2803.0,2802.4,0.4857]
["bitfinex","ETHUSD",1763978028783,0.1203,2802.8,2802.4,0.4857]
["bitfinex","ETHUSD",1763978029292,0.231,2803.0,2802.4,0.4857]
["bitfinex","ETHUSD",1763978029490,0.231,2803.0,2802.3,0.1]
["bitfinex","ETHUSD",1763978029690,0.3513,2803.0,2802.2,0.4857]
["bitfinex","ETHUSD",1763978029998,0.231,2803.0,2802.2,0.4857]
["bitfinex","ETHUSD",1763978030214,0.231,2803.0,2802.3,0.1]
["bitfinex","ETHUSD",1763978030601,0.231,2803.0,2802.3,0.565]
["bitfinex","ETHUSD",1763978031125,0.229,2802.9,2802.3,0.565]
["bitfinex","ETHUSD",1763978032203,0.229,2802.9,2802.3,0.465]
["bitfinex","ETHUSD",1763978032617,0.229,2802.8,2802.3,0.465]
["bitfinex","ETHUSD",1763978034428,0.2282,2802.8,2802.3,0.465]
["bitfinex","ETHUSD",1763978037003,0.002,2802.9,2802.3,0.465]
["bitfinex","ETHUSD",1763978037205,0.229,2802.8,2802.3,0.465]
["bitfinex","ETHUSD",1763978040352,0.3493,2802.8,2802.2,0.1]
["bitfinex","ETHUSD",1763978040657,0.1203,2802.3,2801.3,0.1]
["bitfinex","ETHUSD",1763978040837,0.04659666,2802.9,2801.3,0.465]
["bitfinex","ETHUSD",1763978040838,0.4696,2802.2,2801.3,0.465]
["bitfinex","ETHUSD",1763978041019,0.229,2802.1,2801.3,0.465]
["bitfinex","ETHUSD",1763978041208,0.3493,2802.1,2801.2,0.465]
["bitfinex","ETHUSD",1763978041605,0.229,2802.1,2801.2,0.465]
["bitfinex","ETHUSD",1763978041822,0.1203,2802.3,2801.2,0.565]
["bitfinex","ETHUSD",1763978042016,0.229,2802.0,2801.2,0.565]
["bitfinex","ETHUSD",1763978042239,0.229,2802.0,2801.3,0.1]
["bitfinex","ETHUSD",1763978042741,0.229,2802.0,2801.3,0.565]
["bitfinex","ETHUSD",1763978043237,0.229,2802.0,2801.3,0.465]
["bitfinex","ETHUSD",1763978043832,0.3493,2802.0,2801.1,0.1894]
["bitfinex","ETHUSD",1763978044020,0.3493,2802.0,2801.1,0.6544]
["bitfinex","ETHUSD",1763978044344,0.1203,2801.9,2801.1,0.1894]
["bitfinex","ETHUSD",1763978045614,0.1203,2801.9,2801.1,0.7544]
["bitfinex","ETHUSD",1763978046014,1.84671071,2802.3,2801.2,0.465]
["bitfinex","ETHUSD",1763978046015,0.229,2801.8,2801.2,0.465]
["bitfinex","ETHUSD",1763978046831,0.229,2801.8,2801.1,0.2894]
["bitfinex","ETHUSD",1763978047163,0.229,2801.8,2801.1,0.1894]
["bitfinex","ETHUSD",1763978047659,0.229,2801.8,2801.1,0.001]
["bitfinex","ETHUSD",1763978047859,0.1203,2801.7,2801.1,0.001]
["bitfinex","ETHUSD",1763978048061,0.3493,2801.8,2801.1,0.1893]
["bitfinex","ETHUSD",1763978048943,0.1203,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978049141,0.1203,2801.7,2801.1,0.4574]
["bitfinex","ETHUSD",1763978049558,0.1203,2801.7,2801.1,0.001]
["bitfinex","ETHUSD",1763978049761,0.1203,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978050072,0.3493,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978050845,0.229,2801.2,2801.1,1.1079]
["bitfinex","ETHUSD",1763978051156,0.229,2801.2,2801.1,0.6457]
["bitfinex","ETHUSD",1763978051361,0.229,2801.3,2801.1,1.1079]
["bitfinex","ETHUSD",1763978051565,0.229,2801.3,2801.1,0.1893]
["bitfinex","ETHUSD",1763978051859,0.229,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978052227,0.1203,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978053768,0.3493,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978054140,0.229,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978055132,0.179,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978055762,0.90699264,2801.9,2801.1,0.001]
["bitfinex","ETHUSD",1763978055763,0.90699264,2801.9,2801.1,0.4574]
["bitfinex","ETHUSD",1763978056061,1.10795311,2801.8,2801.1,0.4574]
["bitfinex","ETHUSD",1763978056244,1.10795311,2801.8,2801.1,0.001]
["bitfinex","ETHUSD",1763978056445,0.1203,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978057262,0.2406,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978057880,0.1203,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978058371,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978059538,0.239,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978061365,1.31249664,2802.0,2801.1,0.001]
["bitfinex","ETHUSD",1763978061553,0.1195,2801.7,2801.1,0.001]
["bitfinex","ETHUSD",1763978061755,0.229,2801.6,2801.1,0.001]
["bitfinex","ETHUSD",1763978062146,0.04461895,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763978062551,0.229,2801.4,2801.1,0.6515]
["bitfinex","ETHUSD",1763978063187,0.229,2801.4,2801.1,0.1893]
["bitfinex","ETHUSD",1763978064165,0.405504,2801.7,2801.1,0.1893]
["bitfinex","ETHUSD",1763978064372,0.229,2801.3,2801.1,0.1893]
["bitfinex","ETHUSD",1763978065201,0.93202805,2801.9,2801.2,0.4564]
["bitfinex","ETHUSD",1763978065506,0.229,2801.8,2801.2,0.4564]
["bitfinex","ETHUSD",1763978065878,0.229,2801.7,2801.2,0.4564]
["bitfinex","ETHUSD",1763978066369,0.229,2801.7,2801.2,0.9186]
["bitfinex","ETHUSD",1763978066974,0.229,2801.7,2801.2,0.4564]
["bitfinex","ETHUSD",1763978067491,0.002,2801.3,2801.2,0.4564]
["bitfinex","ETHUSD",1763978068001,0.231,2801.3,2801.2,0.4564]
["bitfinex","ETHUSD",1763978069404,0.002,2801.3,2801.2,0.4564]
["bitfinex","ETHUSD",1763978071411,0.002,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978072699,0.002,2801.3,2801.2,0.9186]
["bitfinex","ETHUSD",1763978075633,0.1215,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978076032,0.002,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978076250,0.002,2801.3,2801.2,0.4564]
["bitfinex","ETHUSD",1763978078419,0.002,2801.3,2801.2,0.9529]
["bitfinex","ETHUSD",1763978079131,0.002,2801.3,2801.2,0.4564]
["bitfinex","ETHUSD",1763978079318,0.002,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978079505,0.002,2801.3,2801.1,0.4975]
["bitfinex","ETHUSD",1763978079833,0.002,2801.3,2801.2,0.4675]
["bitfinex","ETHUSD",1763978080516,0.002,2801.3,2801.2,0.964]
["bitfinex","ETHUSD",1763978081347,0.002,2801.3,2801.2,0.4675]
["bitfinex","ETHUSD",1763978082142,0.0012,2801.3,2801.2,0.4675]
["bitfinex","ETHUSD",1763978083026,0.0012,2801.3,2801.2,0.964]
["bitfinex","ETHUSD",1763978083817,0.0012,2801.3,2801.2,0.4675]
["bitfinex","ETHUSD",1763978084045,0.0012,2801.3,2801.2,0.964]
["bitfinex","ETHUSD",1763978084918,0.0012,2801.3,2801.2,6.02171661]
["bitfinex","ETHUSD",1763978085249,0.0012,2801.3,2801.2,11.22937952]
["bitfinex","ETHUSD",1763978086463,0.0012,2801.3,2801.2,7.65948091]
["bitfinex","ETHUSD",1763978086619,0.0012,2801.3,2801.2,11.22937952]
["bitfinex","ETHUSD",1763978088181,0.0012,2801.3,2801.2,21.21952752]
["bitfinex","ETHUSD",1763978088589,0.0012,2801.3,2801.2,11.22937952]
["bitfinex","ETHUSD",1763978088886,0.0012,2801.3,2801.2,13.38755452]
["bitfinex","ETHUSD",1763978089085,0.0012,2801.3,2801.2,7.65948091]
["bitfinex","ETHUSD",1763978089436,0.0012,2801.3,2801.2,7.80252477]
["bitfinex","ETHUSD",1763978089888,0.0012,2801.3,2801.2,11.37242338]
["bitfinex","ETHUSD",1763978090086,0.0012,2801.3,2801.2,2.64480816]
["bitfinex","ETHUSD",1763978090240,0.0012,2801.3,2801.2,2.74480816]
["bitfinex","ETHUSD",1763978091294,0.0012,2801.3,2801.2,6.31470677]
["bitfinex","ETHUSD",1763978091483,0.0012,2801.3,2801.2,2.74480816]
["bitfinex","ETHUSD",1763978091978,0.0012,2801.3,2801.2,9.46349577]
["bitfinex","ETHUSD",1763978092289,0.0012,2801.3,2801.2,14.52121238]
["bitfinex","ETHUSD",1763978092584,0.0012,2801.3,2801.2,14.00377538]
["bitfinex","ETHUSD",1763978093883,0.0012,2801.3,2801.2,30.71688338]
["bitfinex","ETHUSD",1763978094083,0.0012,2801.3,2801.2,26.97471238]
["bitfinex","ETHUSD",1763978095362,0.0012,2801.3,2801.2,26.02333438]
["bitfinex","ETHUSD",1763978095606,0.0012,2801.3,2801.2,14.99938038]
["bitfinex","ETHUSD",1763978095793,0.0012,2801.3,2801.2,14.50845038]
["bitfinex","ETHUSD",1763978095962,0.0012,2801.3,2801.2,14.80845038]
["bitfinex","ETHUSD",1763978096308,0.0012,2801.3,2801.2,14.21205038]
["bitfinex","ETHUSD",1763978096793,0.0012,2801.3,2801.2,16.25940338]
["bitfinex","ETHUSD",1763978097199,0.0012,2801.3,2801.2,15.65740338]
["bitfinex","ETHUSD",1763978097768,0.0012,2801.3,2801.2,6.31470677]
["bitfinex","ETHUSD",1763978097973,0.0012,2801.3,2801.2,2.74480816]
["bitfinex","ETHUSD",1763978098374,0.0012,2801.3,2801.2,2.1140365]
["bitfinex","ETHUSD",1763978098571,0.0012,2801.3,2801.2,1.5175365]
["bitfinex","ETHUSD",1763978098772,0.0012,2801.3,2801.2,1.47449264]
["bitfinex","ETHUSD",1763978099292,0.0012,2801.3,2801.2,1.93079264]
["bitfinex","ETHUSD",1763978102002,0.0012,2801.3,2801.2,1.47449264]
["bitfinex","ETHUSD",1763978102205,0.0012,2801.3,2801.2,1.37449264]
["bitfinex","ETHUSD",1763978102368,0.0012,2801.3,2801.2,1.69047803]
["bitfinex","ETHUSD",1763978102592,0.0012,2801.3,2801.2,0.90699264]
["bitfinex","ETHUSD",1763978103927,0.0012,2801.3,2801.2,1.95769264]
["bitfinex","ETHUSD",1763978104289,0.1207,2801.3,2801.2,0.90699264]
["bitfinex","ETHUSD",1763978105124,0.0012,2801.3,2801.2,0.90699264]
["bitfinex","ETHUSD",1763978105419,0.0012,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978105796,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978106390,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978108532,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978108854,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978109046,0.0004,2801.3,2801.2,0.4734]
["bitfinex","ETHUSD",1763978109388,0.0004,2801.3,2801.2,0.9669]
["bitfinex","ETHUSD",1763978110154,0.0004,2801.3,2801.2,0.4734]
["bitfinex","ETHUSD",1763978110824,0.0004,2801.3,2801.2,0.9669]
["bitfinex","ETHUSD",1763978111188,0.0004,2801.3,2801.2,1.0669]
["bitfinex","ETHUSD",1763978111597,0.0004,2801.3,2801.2,0.9669]
["bitfinex","ETHUSD",1763978112220,0.0004,2801.3,2801.2,1.0669]
["bitfinex","ETHUSD",1763978112534,0.0004,2801.3,2801.2,0.9669]
["bitfinex","ETHUSD",1763978112837,0.0004,2801.3,2801.2,0.4734]
["bitfinex","ETHUSD",1763978115541,0.0004,2801.3,2801.1,0.1901]
["bitfinex","ETHUSD",1763978115694,0.0004,2801.3,2801.1,0.101]
["bitfinex","ETHUSD",1763978115894,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978116200,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978117701,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978117897,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978118132,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978119633,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978120337,0.0004,2801.3,2801.1,1.0679]
["bitfinex","ETHUSD",1763978120633,0.0004,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763978121447,0.1195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978125259,0.239,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978125560,5.54817266,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978125856,6.10302993,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978126063,7.01002257,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763978126244,7.01002257,2801.2,2799.3,0.4935]
["bitfinex","ETHUSD",1763978126245,1.54749664,2801.1,2799.3,0.4935]
["bitfinex","ETHUSD",1763978126430,5.42667266,2800.7,2799.6,0.14314419]
["bitfinex","ETHUSD",1763978126636,4.90366866,2800.2,2799.3,0.4935]
["bitfinex","ETHUSD",1763978126839,4.90366866,2800.2,2799.3,0.5935]
["bitfinex","ETHUSD",1763978126840,0.229,2800.1,2799.3,0.5935]
["bitfinex","ETHUSD",1763978127361,0.229,2800.1,2799.3,0.4935]
["bitfinex","ETHUSD",1763978127530,0.1165,2800.0,2799.3,0.4935]
["bitfinex","ETHUSD",1763978128167,0.1165,2800.0,2799.3,0.5935]
["bitfinex","ETHUSD",1763978128351,0.229,2800.0,2799.4,0.1]
["bitfinex","ETHUSD",1763978128820,0.229,2800.0,2799.4,0.5935]
["bitfinex","ETHUSD",1763978129461,0.2282,2800.0,2799.4,0.5935]
["bitfinex","ETHUSD",1763978129644,0.2282,2800.0,2799.2,5.49716866]
["bitfinex","ETHUSD",1763978129956,0.1165,2800.1,2799.2,5.49716866]
["bitfinex","ETHUSD",1763978130163,0.229,2800.0,2799.3,0.4935]
["bitfinex","ETHUSD",1763978130653,0.229,2800.0,2799.4,0.1]
["bitfinex","ETHUSD",1763978130855,0.229,2800.0,2799.3,0.5935]
["bitfinex","ETHUSD",1763978131037,0.229,2800.0,2799.4,0.1]
["bitfinex","ETHUSD",1763978131240,0.229,2800.0,2799.3,0.5935]
["bitfinex","ETHUSD",1763978131439,0.229,2800.0,2799.4,0.5935]
["bitfinex","ETHUSD",1763978132167,0.229,2800.0,2799.4,0.4935]
["bitfinex","ETHUSD",1763978132329,0.1165,2799.9,2799.2,5.00366866]
["bitfinex","ETHUSD",1763978132689,0.229,2800.0,2799.4,0.1]
["bitfinex","ETHUSD",1763978132841,0.229,2800.0,2799.5,0.1]
["bitfinex","ETHUSD",1763978133172,0.229,2800.0,2799.3,0.4935]
["bitfinex","ETHUSD",1763978133173,0.229,2800.0,2799.6,0.4935]
["bitfinex","ETHUSD",1763978133465,0.1165,2800.7,2799.9,0.4734]
["bitfinex","ETHUSD",1763978133631,0.229,2800.6,2799.9,0.4734]
["bitfinex","ETHUSD",1763978133970,0.229,2800.6,2799.9,0.9669]
["bitfinex","ETHUSD",1763978134338,0.1165,2800.5,2799.9,0.4734]
["bitfinex","ETHUSD",1763978134536,0.229,2800.6,2799.6,0.4935]
["bitfinex","ETHUSD",1763978134785,0.1165,2800.7,2799.7,0.4935]
["bitfinex","ETHUSD",1763978134968,0.229,2800.6,2799.8,0.1]
["bitfinex","ETHUSD",1763978135274,0.229,2800.6,2799.7,0.5935]
["bitfinex","ETHUSD",1763978135465,0.229,2800.6,2799.7,5.49716866]
["bitfinex","ETHUSD",1763978135665,0.229,2800.6,2799.8,0.1]
["bitfinex","ETHUSD",1763978135847,0.229,2800.6,2799.8,0.5935]
["bitfinex","ETHUSD",1763978136050,0.90699264,2801.1,2800.5,5.56616866]
["bitfinex","ETHUSD",1763978136263,0.233,2801.2,2800.5,5.37706866]
["bitfinex","ETHUSD",1763978136510,0.229,2801.0,2800.5,0.4734]
["bitfinex","ETHUSD",1763978136986,0.3455,2801.0,2800.3,0.1891]
["bitfinex","ETHUSD",1763978137189,0.3455,2801.0,2800.1,1.10329264]
["bitfinex","ETHUSD",1763978137487,0.229,2801.0,2800.3,0.1]
["bitfinex","ETHUSD",1763978137649,0.1165,2801.2,2800.6,4.90366866]
["bitfinex","ETHUSD",1763978137850,0.3455,2801.2,2800.9,0.4847]
["bitfinex","ETHUSD",1763978138492,0.0004,2801.3,2800.9,0.4847]
["bitfinex","ETHUSD",1763978138796,0.0004,2801.3,2800.5,1.05009126]
["bitfinex","ETHUSD",1763978138965,0.0004,2801.3,2801.2,0.681]
["bitfinex","ETHUSD",1763978139169,0.0004,2801.3,2801.2,0.781]
["bitfinex","ETHUSD",1763978139378,0.0004,2801.3,2801.2,1.2648]
["bitfinex","ETHUSD",1763978139579,0.0004,2801.3,2801.2,1.40786586]
["bitfinex","ETHUSD",1763978139891,0.0004,2801.3,2801.2,5.88475711]
["bitfinex","ETHUSD",1763978140088,0.0004,2801.3,2801.2,6.47323282]
["bitfinex","ETHUSD",1763978140454,0.0004,2801.3,2801.2,8.88485282]
["bitfinex","ETHUSD",1763978141498,0.0004,2801.3,2801.2,21.12520682]
["bitfinex","ETHUSD",1763978141697,0.0004,2801.3,2801.2,17.99558582]
["bitfinex","ETHUSD",1763978141895,0.0004,2801.3,2801.2,17.51547682]
["bitfinex","ETHUSD",1763978142406,0.0004,2801.3,2801.2,6.47323282]
["bitfinex","ETHUSD",1763978142589,0.0004,2801.3,2801.2,13.21561382]
["bitfinex","ETHUSD",1763978142756,0.0004,2801.3,2801.2,13.62111782]
["bitfinex","ETHUSD",1763978142951,0.002,2801.6,2801.5,0.1]
["bitfinex","ETHUSD",1763978143209,0.002,2801.6,2801.5,19.90761142]
["bitfinex","ETHUSD",1763978143508,0.002,2801.9,2801.8,14.27281776]
["bitfinex","ETHUSD",1763978143657,0.002,2802.8,2802.7,0.1]
["bitfinex","ETHUSD",1763978143976,0.002,2802.8,2802.7,0.781]
["bitfinex","ETHUSD",1763978144176,0.002,2802.8,2802.7,1.2648]
["bitfinex","ETHUSD",1763978144679,0.002,2802.8,2802.7,0.681]
["bitfinex","ETHUSD",1763978145079,0.1205,2802.8,2802.4,0.1963]
["bitfinex","ETHUSD",1763978145284,0.1205,2802.8,2802.4,0.2963]
["bitfinex","ETHUSD",1763978145471,0.1205,2802.8,2802.4,0.7801]
["bitfinex","ETHUSD",1763978146156,0.002,2802.8,2802.7,0.4657]
["bitfinex","ETHUSD",1763978146656,0.002,2802.8,2802.7,1.0566]
["bitfinex","ETHUSD",1763978146858,0.002,2802.8,2802.7,0.9566]
["bitfinex","ETHUSD",1763978147057,0.002,2802.8,2802.7,1.26725879]
["bitfinex","ETHUSD",1763978149488,0.002,2802.8,2802.7,0.77635879]
["bitfinex","ETHUSD",1763978149664,0.002,2802.8,2802.5,0.14299528]
["bitfinex","ETHUSD",1763978150059,0.1185,2802.6,2802.5,0.14299528]
["bitfinex","ETHUSD",1763978150292,0.002,2802.8,2802.5,0.14299528]
["bitfinex","ETHUSD",1763978151094,0.002,2802.8,2802.2,0.7779]
["bitfinex","ETHUSD",1763978151402,0.002,2802.8,2802.3,0.24300193]
["bitfinex","ETHUSD",1763978151611,0.002,2802.8,2802.3,0.42579139]
["bitfinex","ETHUSD",1763978151900,0.002,2802.8,2802.3,0.91669139]
["bitfinex","ETHUSD",1763978152064,0.002,2802.8,2802.4,0.4909]
["bitfinex","ETHUSD",1763978152270,0.002,2802.8,2802.4,0.5909]
["bitfinex","ETHUSD",1763978152492,0.002,2802.8,2802.4,0.4909]
["bitfinex","ETHUSD",1763978152701,0.002,2802.8,2802.3,0.24300193]
["bitfinex","ETHUSD",1763978152885,0.002,2802.8,2802.3,0.5909]
["bitfinex","ETHUSD",1763978153078,0.1205,2802.8,2802.4,0.14300193]
["bitfinex","ETHUSD",1763978153296,0.0012,2802.8,2802.4,0.14300193]
["bitfinex","ETHUSD",1763978153497,0.0012,2802.8,2802.0,0.6872]
["bitfinex","ETHUSD",1763978153701,0.0012,2802.8,2802.2,0.1]
["bitfinex","ETHUSD",1763978154409,0.0012,2802.8,2802.3,0.14301011]
["bitfinex","ETHUSD",1763978154622,0.1197,2802.8,2802.3,0.14301011]
["bitfinex","ETHUSD",1763978154770,0.1185,2802.4,2801.9,0.229]
["bitfinex","ETHUSD",1763978154973,0.1185,2802.4,2801.8,0.187]
["bitfinex","ETHUSD",1763978154974,0.0012,2802.8,2802.1,0.43002085]
["bitfinex","ETHUSD",1763978155229,0.0012,2802.8,2802.3,0.4657]
["bitfinex","ETHUSD",1763978155594,0.0012,2802.8,2802.3,1.0566]
["bitfinex","ETHUSD",1763978156014,0.0012,2802.8,2802.4,0.5909]
["bitfinex","ETHUSD",1763978156223,0.0012,2802.8,2802.4,0.4909]
["bitfinex","ETHUSD",1763978156424,0.0012,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763978156709,0.1185,2802.5,2802.1,0.43002085]
["bitfinex","ETHUSD",1763978157108,0.1185,2802.5,2802.1,0.24302085]
["bitfinex","ETHUSD",1763978157313,0.1185,2802.5,2802.1,0.92092085]
["bitfinex","ETHUSD",1763978158810,0.1185,2802.2,2802.1,0.14302085]
["bitfinex","ETHUSD",1763978159054,0.1185,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978159263,0.1185,2802.0,2801.9,0.14403465]
["bitfinex","ETHUSD",1763978159423,0.1185,2802.7,2801.9,0.9576]
["bitfinex","ETHUSD",1763978160336,0.0012,2802.8,2801.9,0.9576]
["bitfinex","ETHUSD",1763978160499,0.1185,2802.7,2801.9,0.9576]
["bitfinex","ETHUSD",1763978160704,0.0012,2802.8,2802.0,0.4909]
["bitfinex","ETHUSD",1763978160904,0.1197,2802.8,2802.1,0.1]
["bitfinex","ETHUSD",1763978161912,0.1197,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763978161913,0.1185,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978162139,0.1197,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763978162318,0.1185,2802.7,2801.9,0.001]
["bitfinex","ETHUSD",1763978163040,0.1185,2802.7,2801.9,0.4919]
["bitfinex","ETHUSD",1763978163246,0.0012,2802.8,2802.0,0.1]
["bitfinex","ETHUSD",1763978163611,0.0012,2802.8,2802.1,0.187]
["bitfinex","ETHUSD",1763978164020,0.0012,2802.8,2802.2,0.5909]
["bitfinex","ETHUSD",1763978164219,0.0012,2802.8,2802.2,0.4909]
["bitfinex","ETHUSD",1763978165106,0.0012,2802.8,2802.3,0.42466416]
["bitfinex","ETHUSD",1763978165308,0.0012,2802.8,2802.3,0.56767273]
["bitfinex","ETHUSD",1763978165538,0.0012,2802.8,2802.2,0.1]
["bitfinex","ETHUSD",1763978165728,0.0012,2802.8,2802.2,0.24301727]
["bitfinex","ETHUSD",1763978165942,0.0012,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763978166323,0.0012,2802.8,2802.4,0.4909]
["bitfinex","ETHUSD",1763978166588,0.0012,2802.8,2802.4,0.5909]
["bitfinex","ETHUSD",1763978166846,0.0012,2802.8,2802.7,0.4783]
["bitfinex","ETHUSD",1763978167410,0.0012,2802.8,2802.7,1.03]
["bitfinex","ETHUSD",1763978167648,0.0012,2802.8,2802.7,0.93]
["bitfinex","ETHUSD",1763978169015,0.1197,2802.8,2802.4,0.5632867]
["bitfinex","ETHUSD",1763978169240,0.1185,2802.7,2802.5,0.14300039]
["bitfinex","ETHUSD",1763978170223,0.0012,2802.8,2802.5,0.14300039]
["bitfinex","ETHUSD",1763978170821,0.1185,2802.6,2802.2,0.4517]
["bitfinex","ETHUSD",1763978171012,0.1185,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978171215,0.1185,2802.2,2802.1,0.14302494]
["bitfinex","ETHUSD",1763978171411,0.1185,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978171664,0.1185,2802.2,2801.9,0.14403312]
["bitfinex","ETHUSD",1763978172466,0.1185,2802.6,2801.9,0.24403312]
["bitfinex","ETHUSD",1763978172767,0.1185,2802.6,2802.1,0.001]
["bitfinex","ETHUSD",1763978173937,0.0012,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763978174128,0.0012,2802.8,2802.1,0.6359]
["bitfinex","ETHUSD",1763978174529,0.0012,2802.8,2802.1,0.7359]
["bitfinex","ETHUSD",1763978174760,0.0012,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763978174960,0.0012,2802.8,2802.7,0.4783]
["bitfinex","ETHUSD",1763978175329,0.0012,2802.8,2802.7,0.93]
["bitfinex","ETHUSD",1763978176264,0.0012,2802.8,2802.7,1.03]
["bitfinex","ETHUSD",1763978176862,0.1197,2802.8,2802.4,0.14300039]
["bitfinex","ETHUSD",1763978177061,0.1189,2802.8,2802.4,0.24300039]
["bitfinex","ETHUSD",1763978177252,0.1189,2802.8,2802.4,0.69470039]
["bitfinex","ETHUSD",1763978177559,0.1189,2802.8,2802.4,0.14300039]
["bitfinex","ETHUSD",1763978177765,0.1189,2802.8,2802.3,0.1]
["bitfinex","ETHUSD",1763978178246,0.0004,2802.8,2802.3,1.35869264]
["bitfinex","ETHUSD",1763978178448,0.0004,2802.8,2802.7,0.4783]
["bitfinex","ETHUSD",1763978178977,0.0004,2802.8,2802.7,1.03]
["bitfinex","ETHUSD",1763978179572,0.0004,2802.8,2802.7,1.48981363]
["bitfinex","ETHUSD",1763978180132,0.0004,2802.8,2802.7,1.03]
["bitfinex","ETHUSD",1763978180565,0.0004,2802.8,2802.7,1.17299017]
["bitfinex","ETHUSD",1763978182171,0.0004,2802.8,2802.7,4.74097818]
["bitfinex","ETHUSD",1763978182755,0.0004,2802.8,2802.7,1.17299017]
["bitfinex","ETHUSD",1763978182968,0.1189,2802.8,2802.7,0.14299017]
["bitfinex","ETHUSD",1763978183167,0.0004,2802.8,2802.7,0.14299017]
["bitfinex","ETHUSD",1763978183469,0.0004,2802.8,2802.7,0.62129017]
["bitfinex","ETHUSD",1763978183967,0.1189,2802.8,2802.7,0.14299017]
["bitfinex","ETHUSD",1763978184140,0.1189,2802.8,2802.2,0.6807]
["bitfinex","ETHUSD",1763978184337,0.1189,2802.8,2802.4,0.1]
["bitfinex","ETHUSD",1763978184541,0.1189,2802.8,2802.4,0.14300397]
["bitfinex","ETHUSD",1763978184770,0.0004,2802.8,2802.5,0.4517]
["bitfinex","ETHUSD",1763978185094,0.0004,2802.8,2802.4,0.24300397]
["bitfinex","ETHUSD",1763978185244,0.0004,2802.8,2802.4,0.14300397]
["bitfinex","ETHUSD",1763978185245,0.1185,2802.5,2802.4,0.14300397]
["bitfinex","ETHUSD",1763978185570,0.1185,2802.5,2802.1,0.1842]
["bitfinex","ETHUSD",1763978185871,0.1185,2802.5,2802.2,0.14301982]
["bitfinex","ETHUSD",1763978186073,0.237,2802.5,2802.2,0.14301982]
["bitfinex","ETHUSD",1763978186378,0.1185,2802.3,2802.2,0.14301982]
["bitfinex","ETHUSD",1763978186551,0.1185,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1763978187381,0.0004,2802.8,2802.2,0.93]
["bitfinex","ETHUSD",1763978187582,0.0004,2802.8,2802.2,1.03]
["bitfinex","ETHUSD",1763978187752,0.0004,2802.8,2802.2,1.25642212]
["bitfinex","ETHUSD",1763978188084,0.0004,2802.8,2802.3,0.4517]
["bitfinex","ETHUSD",1763978189486,0.0004,2802.8,2802.2,0.32642212]
["bitfinex","ETHUSD",1763978189692,0.0004,2802.8,2802.3,0.4517]
["bitfinex","ETHUSD",1763978189876,0.0004,2802.8,2802.4,0.1]
["bitfinex","ETHUSD",1763978190049,0.0004,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763978191155,0.0004,2802.8,2802.7,0.4783]
["bitfinex","ETHUSD",1763978191792,0.0004,2802.8,2802.5,0.24299221]
["bitfinex","ETHUSD",1763978191988,0.1189,2802.8,2802.5,0.14299221]
["bitfinex","ETHUSD",1763978192179,0.1189,2802.8,2802.5,0.24299221]
["bitfinex","ETHUSD",1763978192792,0.1189,2802.8,2802.5,0.14299221]
["bitfinex","ETHUSD",1763978193462,0.1189,2802.8,2802.5,0.24299221]
["bitfinex","ETHUSD",1763978193990,0.1189,2802.8,2802.5,0.14299221]
["bitfinex","ETHUSD",1763978194664,0.0004,2802.8,2802.7,0.4783]
["bitfinex","ETHUSD",1763978195358,0.0004,2802.8,2802.7,0.62130142]
["bitfinex","ETHUSD",1763978195554,0.0004,2802.8,2802.7,1.07300142]
["bitfinex","ETHUSD",1763978196482,0.0004,2802.8,2802.7,0.62130142]
["bitfinex","ETHUSD",1763978196704,0.0004,2802.8,2802.7,0.14300142]
["bitfinex","ETHUSD",1763978196908,0.1189,2802.8,2802.7,0.14300142]
["bitfinex","ETHUSD",1763978197105,0.1189,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763978197290,0.1189,2802.8,2802.4,0.101]
["bitfinex","ETHUSD",1763978197498,0.1189,2802.8,2802.5,0.14300142]
["bitfinex","ETHUSD",1763978197719,0.1189,2802.8,2802.5,0.24300142]
["bitfinex","ETHUSD",1763978197897,0.1185,2802.6,2802.5,0.14300142]
["bitfinex","ETHUSD",1763978198215,0.1185,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763978198421,0.1185,2802.6,2802.5,0.14301011]
["bitfinex","ETHUSD",1763978198783,0.1185,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763978199401,0.1185,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978200797,0.1181,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763978200998,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978203317,0.002,2802.9,2802.4,0.4999]
["bitfinex","ETHUSD",1763978203725,0.002,2802.9,2802.4,1.0689]
["bitfinex","ETHUSD",1763978203925,0.002,2802.9,2802.4,0.9689]
["bitfinex","ETHUSD",1763978205991,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978206389,0.002,2802.9,2802.4,0.9483]
["bitfinex","ETHUSD",1763978206602,0.002,2802.9,2802.8,0.4782]
["bitfinex","ETHUSD",1763978206897,0.2382,2802.9,2802.4,0.001]
["bitfinex","ETHUSD",1763978207222,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978212581,0.2362,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978212881,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978215766,0.1181,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763978215954,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978218736,0.2362,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978219494,0.1181,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978221900,0.2362,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978222100,0.641704,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978222262,1.0159742,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763978222459,0.405504,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763978222664,0.523604,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763978223020,0.95131279,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763978223021,0.405504,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763978223364,0.1181,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763978223790,0.641704,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763978224598,0.97041836,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763978224772,0.405504,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1763978224972,0.44681436,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978225273,0.56411436,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978226196,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978226496,0.228,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1763978226902,0.1173,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763978227110,0.228,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978227687,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978228383,0.2346,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978228579,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978230180,0.16191099,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978230580,0.228,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1763978230814,0.16191099,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978230998,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978231806,0.228,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1763978232307,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978232698,0.228,2802.1,2801.9,0.4657]
["bitfinex","ETHUSD",1763978233304,0.32923824,2802.4,2801.9,0.4657]
["bitfinex","ETHUSD",1763978233505,0.228,2802.3,2801.9,0.4657]
["bitfinex","ETHUSD",1763978234597,0.228,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978235997,0.0446078,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978236298,0.228,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978237010,0.228,2802.3,2801.9,0.4887]
["bitfinex","ETHUSD",1763978237198,0.405504,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1763978237396,0.228,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978237723,0.002,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763978237724,0.405504,2802.7,2801.9,0.4887]
["bitfinex","ETHUSD",1763978237929,0.405504,2802.5,2802.1,0.6526]
["bitfinex","ETHUSD",1763978238432,0.405504,2802.5,2802.1,1.1403]
["bitfinex","ETHUSD",1763978238730,0.1173,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978239093,0.228,2802.5,2801.9,0.4887]
["bitfinex","ETHUSD",1763978239321,0.002,2802.8,2801.9,0.4887]
["bitfinex","ETHUSD",1763978239322,0.228,2802.4,2802.1,0.4647]
["bitfinex","ETHUSD",1763978239522,0.32957357,2802.5,2802.1,0.4647]
["bitfinex","ETHUSD",1763978239710,0.228,2802.4,2802.1,0.4647]
["bitfinex","ETHUSD",1763978240334,0.04460621,2802.3,2801.9,0.4887]
["bitfinex","ETHUSD",1763978240627,0.04460621,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978241208,0.228,2802.4,2802.0,0.4877]
["bitfinex","ETHUSD",1763978241595,0.04460621,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978241810,0.228,2802.3,2801.9,0.4887]
["bitfinex","ETHUSD",1763978242509,0.228,2802.3,2802.2,0.4647]
["bitfinex","ETHUSD",1763978242912,0.228,2802.3,2801.9,0.4887]
["bitfinex","ETHUSD",1763978243811,0.002,2802.5,2801.9,0.4887]
["bitfinex","ETHUSD",1763978244033,0.228,2802.4,2801.9,0.4887]
["bitfinex","ETHUSD",1763978245243,0.228,2802.4,2802.3,0.4647]
["bitfinex","ETHUSD",1763978245445,0.228,2802.4,2801.9,0.4887]
["bitfinex","ETHUSD",1763978245610,0.002,2802.5,2802.3,0.4647]
["bitfinex","ETHUSD",1763978245809,0.002,2802.5,2802.1,0.1879]
["bitfinex","ETHUSD",1763978246021,0.04660303,2802.5,2802.1,0.1879]
["bitfinex","ETHUSD",1763978246245,0.04660303,2802.5,2802.1,0.6756]
["bitfinex","ETHUSD",1763978246715,0.002,2802.5,2802.2,0.4877]
["bitfinex","ETHUSD",1763978248015,0.04660303,2802.5,2802.2,0.4877]
["bitfinex","ETHUSD",1763978248227,0.0012,2802.5,2802.2,0.4877]
["bitfinex","ETHUSD",1763978250246,0.2292,2802.5,2802.2,0.4877]
["bitfinex","ETHUSD",1763978250934,0.2292,2802.5,2802.1,0.1879]
["bitfinex","ETHUSD",1763978251138,0.2292,2802.5,2802.1,0.6756]
["bitfinex","ETHUSD",1763978252530,0.2292,2802.5,2802.2,0.4877]
["bitfinex","ETHUSD",1763978252725,0.2292,2802.5,2802.4,0.4647]
["bitfinex","ETHUSD",1763978253255,0.2292,2802.5,2802.4,0.9524]
["bitfinex","ETHUSD",1763978253419,0.0012,2802.5,2802.4,0.9524]
["bitfinex","ETHUSD",1763978259557,0.0012,2802.5,2802.4,1.53776876]
["bitfinex","ETHUSD",1763978259723,0.0012,2802.5,2802.4,0.9524]
["bitfinex","ETHUSD",1763978260118,0.1185,2802.5,2802.1,0.1879]
["bitfinex","ETHUSD",1763978260320,0.1185,2802.5,2802.1,0.6697]
["bitfinex","ETHUSD",1763978260321,0.0012,2802.5,2802.1,0.6697]
["bitfinex","ETHUSD",1763978260524,0.04580303,2802.5,2802.1,0.6697]
["bitfinex","ETHUSD",1763978261333,0.04580303,2802.5,2802.1,0.1879]
["bitfinex","ETHUSD",1763978261536,0.228,2802.4,2802.2,0.4818]
["bitfinex","ETHUSD",1763978261926,0.228,2802.4,2802.3,0.4688]
["bitfinex","ETHUSD",1763978263957,0.3453,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1763978264254,0.1173,2802.3,2801.9,0.4828]
["bitfinex","ETHUSD",1763978265157,0.1173,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978265567,0.522804,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978265729,0.228,2802.0,2801.9,0.4698]
["bitfinex","ETHUSD",1763978266130,0.228,2802.0,2801.9,0.9516]
["bitfinex","ETHUSD",1763978266329,0.228,2802.0,2801.9,0.4698]
["bitfinex","ETHUSD",1763978267740,0.228,2802.0,2801.9,0.9574]
["bitfinex","ETHUSD",1763978267954,0.228,2802.0,2801.9,0.4698]
["bitfinex","ETHUSD",1763978268259,0.228,2802.0,2801.9,0.458]
["bitfinex","ETHUSD",1763978268465,0.228,2802.0,2801.9,0.9456]
["bitfinex","ETHUSD",1763978268767,0.1173,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978268966,0.3453,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978269133,0.228,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978270760,0.228,2802.3,2801.9,0.9456]
["bitfinex","ETHUSD",1763978270964,0.228,2802.3,2802.2,0.457]
["bitfinex","ETHUSD",1763978271153,0.55858076,2802.3,2802.2,0.457]
["bitfinex","ETHUSD",1763978271350,0.55858076,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978271556,0.228,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978271871,0.406704,2802.5,2801.9,0.4886]
["bitfinex","ETHUSD",1763978272073,0.2272,2802.2,2801.9,0.4886]
["bitfinex","ETHUSD",1763978272774,0.2272,2802.2,2802.1,0.457]
["bitfinex","ETHUSD",1763978273479,0.2272,2802.2,2801.9,0.4886]
["bitfinex","ETHUSD",1763978273898,0.2272,2802.2,2802.1,0.6568]
["bitfinex","ETHUSD",1763978274102,0.2272,2802.2,2802.1,0.457]
["bitfinex","ETHUSD",1763978274655,0.2272,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978274953,0.33055994,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978275154,0.2726078,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978275384,0.228,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978277090,0.228,2802.2,2801.9,0.4886]
["bitfinex","ETHUSD",1763978278167,0.228,2802.2,2802.1,0.457]
["bitfinex","ETHUSD",1763978278556,0.228,2802.2,2801.9,0.4886]
["bitfinex","ETHUSD",1763978279468,0.228,2802.2,2802.1,0.457]
["bitfinex","ETHUSD",1763978279991,0.33050178,2802.4,2802.1,1.1444]
["bitfinex","ETHUSD",1763978280306,0.228,2802.3,2802.1,0.6874]
["bitfinex","ETHUSD",1763978280474,0.228,2802.3,2802.2,0.4876]
["bitfinex","ETHUSD",1763978280674,0.0012,2802.5,2802.2,0.9446]
["bitfinex","ETHUSD",1763978280870,0.0012,2802.5,2802.4,0.457]
["bitfinex","ETHUSD",1763978281071,0.55961804,2802.5,2802.4,0.457]
["bitfinex","ETHUSD",1763978282488,0.2292,2802.5,2802.4,0.9446]
["bitfinex","ETHUSD",1763978284307,0.2292,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763978284611,0.04460462,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1763978284805,0.2292,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763978285105,0.2292,2802.5,2802.0,0.4876]
["bitfinex","ETHUSD",1763978285264,0.2292,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763978286005,4.94589222,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1763978286163,0.84800858,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763978286360,4.9012876,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978286620,6.77228911,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978286773,8.01411267,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978287442,7.5335337,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978287624,8.43194903,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978290340,8.43080616,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978291480,7.67070444,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978293695,1.46549751,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978294005,1.87100151,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978294511,6.8169001,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978294998,6.77228911,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978295778,0.73520887,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978295984,0.633504,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763978296668,0.633504,2802.0,2801.9,0.4907]
["bitfinex","ETHUSD",1763978296873,0.633504,2802.0,2801.9,0.9714]
["bitfinex","ETHUSD",1763978297070,0.228,2802.0,2801.9,0.9714]
["bitfinex","ETHUSD",1763978297580,0.002,2802.2,2801.9,0.9714]
["bitfinex","ETHUSD",1763978297782,0.228,2802.0,2801.9,0.9714]
["bitfinex","ETHUSD",1763978298707,0.002,2802.2,2801.9,0.9714]
["bitfinex","ETHUSD",1763978298912,0.228,2802.0,2801.9,0.9714]
["bitfinex","ETHUSD",1763978300385,0.002,2802.2,2801.9,0.9714]
["bitfinex","ETHUSD",1763978300605,0.002,2802.2,2802.1,0.6873]
["bitfinex","ETHUSD",1763978300909,0.635504,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978301078,0.407504,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978301275,0.635504,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978301617,0.23,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978301903,0.23,2802.2,2802.0,0.4807]
["bitfinex","ETHUSD",1763978302402,0.002,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978302607,0.23,2802.2,2802.1,0.6873]
["bitfinex","ETHUSD",1763978302781,0.23,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978303904,0.23,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978304109,0.23,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978304475,0.23,2802.2,2802.1,0.9704]
["bitfinex","ETHUSD",1763978305882,0.23,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978306710,0.002,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978306902,0.23,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978307277,0.002,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763978307490,0.405504,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763978307879,0.73526726,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763978308206,0.405504,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763978308906,0.73529542,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763978309613,0.73529542,2802.1,2802.0,0.4907]
["bitfinex","ETHUSD",1763978309812,0.73529542,2802.1,2802.0,0.9714]
["bitfinex","ETHUSD",1763978309813,0.228,2802.1,2802.0,0.9714]
["bitfinex","ETHUSD",1763978310174,0.228,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763978310378,0.002,2802.2,2802.0,0.9714]
["bitfinex","ETHUSD",1763978310609,0.002,2802.2,2802.1,0.6873]
["bitfinex","ETHUSD",1763978310774,0.002,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978311874,0.002,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978312103,0.002,2802.2,2802.1,1.168]
["bitfinex","ETHUSD",1763978314476,0.002,2802.2,2802.1,0.6873]
["bitfinex","ETHUSD",1763978314683,0.002,2802.2,2802.1,0.4897]
["bitfinex","ETHUSD",1763978315989,0.002,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763978316922,0.002,2802.2,2802.1,0.4636]
["bitfinex","ETHUSD",1763978317618,0.002,2802.2,2802.1,0.6599]
["bitfinex","ETHUSD",1763978317820,0.002,2802.2,2802.1,0.4636]
["bitfinex","ETHUSD",1763978319087,0.23,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978319288,0.002,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978319891,0.0012,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978321244,0.0012,2802.2,2802.1,1.74715734]
["bitfinex","ETHUSD",1763978321396,0.0012,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978321600,0.0012,2802.2,2802.1,1.2195]
["bitfinex","ETHUSD",1763978322111,0.0012,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978322996,0.0012,2802.2,2802.1,1.2195]
["bitfinex","ETHUSD",1763978324324,0.0012,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978324501,0.0012,2802.2,2802.1,1.74715734]
["bitfinex","ETHUSD",1763978324703,0.0012,2802.2,2802.1,1.1195]
["bitfinex","ETHUSD",1763978325541,0.0012,2802.2,2802.1,1.2195]
["bitfinex","ETHUSD",1763978328963,0.0012,2802.2,2802.1,0.7599]
["bitfinex","ETHUSD",1763978329126,0.0012,2802.2,2802.1,1.1126]
["bitfinex","ETHUSD",1763978337371,0.0012,2802.2,2802.1,0.6599]
["bitfinex","ETHUSD",1763978337672,0.0012,2802.2,2802.1,0.9163]
["bitfinex","ETHUSD",1763978337857,0.0012,2802.2,2802.1,1.1083]
["bitfinex","ETHUSD",1763978340333,0.0012,2802.2,2802.1,0.4809]
["bitfinex","ETHUSD",1763978340528,0.0012,2802.2,2802.1,1.1256]
["bitfinex","ETHUSD",1763978341635,0.0012,2802.2,2802.1,0.4809]
["bitfinex","ETHUSD",1763978342268,0.0012,2802.2,2802.1,1.1256]
["bitfinex","ETHUSD",1763978342653,0.0012,2802.2,2802.1,1.75386734]
["bitfinex","ETHUSD",1763978342859,0.0012,2802.2,2802.1,2.66085998]
["bitfinex","ETHUSD",1763978343035,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763978343235,0.0012,2802.5,2802.4,5.63597339]
["bitfinex","ETHUSD",1763978343463,0.0012,2802.5,2802.4,6.08867339]
["bitfinex","ETHUSD",1763978343464,0.0004,2802.5,2802.4,6.08867339]
["bitfinex","ETHUSD",1763978343794,0.0004,2802.5,2802.4,1.66526734]
["bitfinex","ETHUSD",1763978344090,0.0004,2802.5,2802.4,0.9336]
["bitfinex","ETHUSD",1763978346883,0.0004,2802.5,2802.4,1.0336]
["bitfinex","ETHUSD",1763978347197,0.0004,2802.5,2802.4,0.9336]
["bitfinex","ETHUSD",1763978347989,0.0004,2802.5,2802.4,1.0336]
["bitfinex","ETHUSD",1763978348877,0.0004,2802.5,2802.4,0.9336]
["bitfinex","ETHUSD",1763978349098,0.0004,2802.5,2802.4,1.14045926]
["bitfinex","ETHUSD",1763978349777,0.0004,2802.5,2802.4,0.68775926]
["bitfinex","ETHUSD",1763978349973,0.0004,2802.5,2802.1,0.192]
["bitfinex","ETHUSD",1763978351401,0.0004,2802.5,2802.1,0.6651]
["bitfinex","ETHUSD",1763978351786,0.0004,2802.5,2802.1,0.192]
["bitfinex","ETHUSD",1763978351987,0.0004,2802.5,2802.2,0.4731]
["bitfinex","ETHUSD",1763978353613,0.0004,2802.5,2802.4,0.4798]
["bitfinex","ETHUSD",1763978354305,0.0004,2802.5,2802.1,0.192]
["bitfinex","ETHUSD",1763978354476,0.0004,2802.5,2802.1,0.6651]
["bitfinex","ETHUSD",1763978354677,0.0004,2802.5,2802.2,0.4731]
["bitfinex","ETHUSD",1763978355098,0.0004,2802.5,2802.4,0.4798]
["bitfinex","ETHUSD",1763978355481,0.0004,2802.5,2802.4,0.9529]
["bitfinex","ETHUSD",1763978358018,0.0004,2802.5,2802.1,0.6651]
["bitfinex","ETHUSD",1763978358743,0.0004,2802.5,2802.1,0.192]
["bitfinex","ETHUSD",1763978358908,0.0004,2802.5,2802.2,0.4731]
["bitfinex","ETHUSD",1763978360137,0.0004,2802.5,2802.1,0.192]
["bitfinex","ETHUSD",1763978360338,0.0004,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763978360635,0.0004,2802.5,2802.4,0.4798]
["bitfinex","ETHUSD",1763978360834,0.0004,2802.5,2802.1,0.673]
["bitfinex","ETHUSD",1763978361040,0.0004,2802.5,2802.4,0.4798]
["bitfinex","ETHUSD",1763978361752,0.0004,2802.5,2802.4,0.9529]
["bitfinex","ETHUSD",1763978367167,0.0016,2802.8,2802.5,0.4731]
["bitfinex","ETHUSD",1763978367874,0.0016,2802.8,2802.7,0.4798]
["bitfinex","ETHUSD",1763978368327,0.0016,2802.8,2802.2,0.4731]
["bitfinex","ETHUSD",1763978370653,0.0016,2802.8,2802.2,1.04049148]
["bitfinex","ETHUSD",1763978371150,0.0016,2802.8,2802.3,0.4731]
["bitfinex","ETHUSD",1763978371349,0.0016,2802.8,2802.2,0.56739148]
["bitfinex","ETHUSD",1763978371350,0.0016,2802.8,2802.2,0.4731]
["bitfinex","ETHUSD",1763978376137,0.0016,2802.8,2802.1,0.2009]
["bitfinex","ETHUSD",1763978376849,0.0016,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763978378097,0.405504,2802.7,2802.1,0.001]
["bitfinex","ETHUSD",1763978378244,0.53070188,2802.6,2802.1,0.001]
["bitfinex","ETHUSD",1763978378572,0.405504,2802.7,2802.1,0.001]
["bitfinex","ETHUSD",1763978378573,0.0016,2802.8,2802.2,0.1954]
["bitfinex","ETHUSD",1763978379341,0.0016,2802.8,2802.3,0.4715]
["bitfinex","ETHUSD",1763978379554,0.0016,2802.8,2802.2,0.1954]
["bitfinex","ETHUSD",1763978379762,0.0016,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763978380174,0.0016,2802.8,2802.1,0.4725]
["bitfinex","ETHUSD",1763978382048,0.0016,2802.8,2802.1,5.92939627]
["bitfinex","ETHUSD",1763978382450,0.0016,2802.8,2802.2,0.4715]
["bitfinex","ETHUSD",1763978390866,0.0008,2802.8,2802.2,0.4715]
["bitfinex","ETHUSD",1763978394184,0.0008,2802.8,2802.7,0.4921]
["bitfinex","ETHUSD",1763978394384,0.0008,2802.8,2802.2,0.4715]
["bitfinex","ETHUSD",1763978395105,0.0008,2802.8,2802.7,0.4921]
["bitfinex","ETHUSD",1763978395605,0.0008,2802.8,2802.7,0.943]
["bitfinex","ETHUSD",1763978396115,0.0008,2802.8,2802.1,0.55798148]
["bitfinex","ETHUSD",1763978396319,0.53182188,2802.8,2802.1,0.4519]
["bitfinex","ETHUSD",1763978397306,0.53182188,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763978397916,4.89991479,2802.7,2802.1,0.001]
["bitfinex","ETHUSD",1763978399008,0.228,2802.6,2802.1,0.001]
["bitfinex","ETHUSD",1763978399405,0.228,2802.6,2802.1,0.182]
["bitfinex","ETHUSD",1763978399605,0.228,2802.6,2802.1,0.6329]
["bitfinex","ETHUSD",1763978400126,0.228,2802.6,2802.2,0.4509]
["bitfinex","ETHUSD",1763978400497,0.0008,2802.8,2802.5,0.4921]
["bitfinex","ETHUSD",1763978400702,0.0008,2802.8,2802.5,1.48220148]
["bitfinex","ETHUSD",1763978400894,0.0008,2802.8,2802.7,0.4921]
["bitfinex","ETHUSD",1763978401093,0.0008,2802.8,2802.7,0.943]
["bitfinex","ETHUSD",1763978401487,0.0008,2802.8,2802.5,0.53920148]
["bitfinex","ETHUSD",1763978401688,0.0008,2802.8,2802.5,0.4509]
["bitfinex","ETHUSD",1763978401902,0.0008,2802.8,2802.7,0.4921]
["bitfinex","ETHUSD",1763978402802,0.0008,2802.8,2802.5,0.4509]
["bitfinex","ETHUSD",1763978403004,0.0008,2802.8,2802.1,0.182]
["bitfinex","ETHUSD",1763978403195,0.90779264,2802.8,2802.1,0.182]
["bitfinex","ETHUSD",1763978403394,0.62152114,2802.7,2802.1,0.001]
["bitfinex","ETHUSD",1763978404924,4.89991479,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763978405135,0.227,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763978409458,0.227,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1763978409459,9.79982958,2802.2,2801.7,0.001]
["bitfinex","ETHUSD",1763978409600,9.79982958,2802.2,2800.1,0.1963]
["bitfinex","ETHUSD",1763978409601,1.31249664,2801.4,2800.1,0.6841]
["bitfinex","ETHUSD",1763978409928,1.31249664,2801.4,2799.4,0.001]
["bitfinex","ETHUSD",1763978409929,4.89991479,2801.6,2799.8,0.4878]
["bitfinex","ETHUSD",1763978409930,0.405504,2800.5,2799.8,0.4878]
["bitfinex","ETHUSD",1763978410105,0.75754188,2800.4,2799.8,0.4878]
["bitfinex","ETHUSD",1763978410795,0.227,2800.4,2799.8,0.4878]
["bitfinex","ETHUSD",1763978411943,0.227,2800.3,2799.8,0.4878]
["bitfinex","ETHUSD",1763978412119,0.227,2800.2,2799.8,0.4878]
["bitfinex","ETHUSD",1763978412531,0.227,2800.2,2800.1,0.4921]
["bitfinex","ETHUSD",1763978413036,0.227,2800.2,2799.8,0.4878]
["bitfinex","ETHUSD",1763978413344,0.227,2800.2,2799.7,0.1902]
["bitfinex","ETHUSD",1763978413649,0.227,2800.1,2799.7,0.678]
["bitfinex","ETHUSD",1763978414033,0.227,2800.1,2799.7,0.1902]
["bitfinex","ETHUSD",1763978414235,0.228,2800.2,2800.0,0.4921]
["bitfinex","ETHUSD",1763978414548,0.405504,2801.2,2800.0,0.4921]
["bitfinex","ETHUSD",1763978414549,0.228,2800.3,2800.0,0.4921]
["bitfinex","ETHUSD",1763978414725,0.405504,2801.2,2800.1,0.6823]
["bitfinex","ETHUSD",1763978414923,0.405504,2801.0,2800.2,0.4921]
["bitfinex","ETHUSD",1763978415442,0.45013091,2801.0,2800.2,0.4921]
["bitfinex","ETHUSD",1763978415625,0.405504,2801.0,2800.2,0.4921]
["bitfinex","ETHUSD",1763978415826,0.405504,2801.0,2800.3,0.4878]
["bitfinex","ETHUSD",1763978416014,1.05356311,2802.1,2800.9,0.4921]
["bitfinex","ETHUSD",1763978416215,0.228,2802.0,2800.9,0.4921]
["bitfinex","ETHUSD",1763978416422,0.228,2802.0,2801.0,0.4878]
["bitfinex","ETHUSD",1763978416641,0.23125577,2802.6,2801.0,0.4878]
["bitfinex","ETHUSD",1763978416849,0.4921,2802.4,2801.1,0.1902]
["bitfinex","ETHUSD",1763978417156,0.405504,2802.2,2801.1,0.1902]
["bitfinex","ETHUSD",1763978417351,0.0446094,2802.1,2801.1,0.678]
["bitfinex","ETHUSD",1763978417550,6.746253,2802.4,2801.1,0.1902]
["bitfinex","ETHUSD",1763978417762,0.52198186,2802.1,2800.8,0.4878]
["bitfinex","ETHUSD",1763978418067,0.04461099,2802.0,2800.8,0.4878]
["bitfinex","ETHUSD",1763978418224,0.633504,2801.9,2800.8,0.4878]
["bitfinex","ETHUSD",1763978418418,0.405504,2801.7,2800.8,0.4878]
["bitfinex","ETHUSD",1763978418623,0.405504,2801.5,2800.8,0.4878]
["bitfinex","ETHUSD",1763978418854,0.04462054,2801.4,2800.6,0.4878]
["bitfinex","ETHUSD",1763978419156,0.228,2801.3,2800.6,0.4878]
["bitfinex","ETHUSD",1763978419774,0.405504,2802.1,2800.6,0.4878]
["bitfinex","ETHUSD",1763978419932,0.405504,2801.9,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420128,0.405504,2801.7,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420351,0.228,2802.0,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420352,0.405504,2801.5,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420551,0.04462054,2801.4,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420872,0.405504,2801.5,2800.6,0.4878]
["bitfinex","ETHUSD",1763978420873,0.228,2801.3,2800.6,0.4878]
["bitfinex","ETHUSD",1763978422329,0.228,2801.3,2800.3,0.405504]
["bitfinex","ETHUSD",1763978422463,0.04462373,2801.2,2800.4,0.4878]
["bitfinex","ETHUSD",1763978422875,0.04462373,2801.2,2800.2,0.90699264]
["bitfinex","ETHUSD",1763978423033,0.04462373,2801.2,2800.3,0.4878]
["bitfinex","ETHUSD",1763978423238,0.405504,2801.1,2800.1,0.595704]
["bitfinex","ETHUSD",1763978423462,0.405504,2800.9,2800.1,0.678]
["bitfinex","ETHUSD",1763978423675,0.0446301,2800.8,2800.1,0.1902]
["bitfinex","ETHUSD",1763978424041,0.405504,2800.7,2800.1,0.1902]
["bitfinex","ETHUSD",1763978424245,0.228,2800.6,2800.1,0.1902]
["bitfinex","ETHUSD",1763978424546,0.228,2800.6,2800.1,0.678]
["bitfinex","ETHUSD",1763978424940,0.228,2800.6,2800.2,0.4878]
["bitfinex","ETHUSD",1763978425350,1.31249664,2801.9,2800.5,0.4921]
["bitfinex","ETHUSD",1763978425556,0.52198186,2802.4,2800.6,0.9799]
["bitfinex","ETHUSD",1763978425836,0.4921,2802.2,2800.6,0.9799]
["bitfinex","ETHUSD",1763978426097,0.002,2801.2,2800.6,0.4921]
["bitfinex","ETHUSD",1763978426411,0.23,2801.2,2800.6,0.4921]
["bitfinex","ETHUSD",1763978426616,0.23,2801.2,2800.4,0.4878]
["bitfinex","ETHUSD",1763978426617,0.04462532,2801.1,2800.4,0.4878]
["bitfinex","ETHUSD",1763978426968,0.04462532,2801.1,2800.3,0.001]
["bitfinex","ETHUSD",1763978427311,0.04462532,2801.1,2800.4,0.4878]
["bitfinex","ETHUSD",1763978427504,0.23,2801.2,2800.4,0.4878]
["bitfinex","ETHUSD",1763978427804,0.04462532,2801.1,2800.3,0.001]
["bitfinex","ETHUSD",1763978428110,0.04462532,2801.1,2800.3,0.4888]
["bitfinex","ETHUSD",1763978432928,0.405504,2801.0,2800.3,0.4888]
["bitfinex","ETHUSD",1763978433081,0.04462851,2800.9,2800.3,0.4888]
["bitfinex","ETHUSD",1763978433286,0.405504,2801.0,2800.3,0.4888]
["bitfinex","ETHUSD",1763978433503,0.04462851,2800.9,2800.3,0.001]
["bitfinex","ETHUSD",1763978433899,0.04462851,2800.9,2800.3,0.4888]
["bitfinex","ETHUSD",1763978434211,0.405504,2800.8,2800.3,0.4888]
["bitfinex","ETHUSD",1763978434410,0.002,2801.2,2800.3,0.4888]
["bitfinex","ETHUSD",1763978434700,0.405504,2801.0,2800.3,0.4888]
["bitfinex","ETHUSD",1763978435536,0.04462851,2800.9,2800.3,0.4888]
["bitfinex","ETHUSD",1763978435926,0.002,2801.2,2800.3,0.4888]
["bitfinex","ETHUSD",1763978436096,0.228,2801.0,2800.3,0.4888]
["bitfinex","ETHUSD",1763978436492,0.002,2801.5,2800.3,0.4888]
["bitfinex","ETHUSD",1763978436493,0.228,2801.1,2800.3,0.4888]
["bitfinex","ETHUSD",1763978438037,0.33146077,2801.5,2800.3,0.4888]
["bitfinex","ETHUSD",1763978438224,0.228,2801.3,2800.3,0.4888]
["bitfinex","ETHUSD",1763978438418,0.2272,2801.3,2800.3,0.4888]
["bitfinex","ETHUSD",1763978438597,0.32946077,2801.4,2801.2,0.6542]
["bitfinex","ETHUSD",1763978438793,0.002,2801.5,2801.2,1.1281]
["bitfinex","ETHUSD",1763978439227,0.002,2801.5,2801.4,0.4555]
["bitfinex","ETHUSD",1763978439619,0.002,2801.5,2801.4,0.9294]
["bitfinex","ETHUSD",1763978442070,0.002,2801.5,2801.4,1.0294]
["bitfinex","ETHUSD",1763978442380,0.002,2801.5,2801.4,1.24290926]
["bitfinex","ETHUSD",1763978444346,0.002,2801.5,2801.4,1.14290926]
["bitfinex","ETHUSD",1763978445642,0.002,2801.5,2801.4,0.9294]
["bitfinex","ETHUSD",1763978447238,0.002,2801.5,2801.4,1.0294]
["bitfinex","ETHUSD",1763978447852,0.002,2801.5,2801.4,0.9294]
["bitfinex","ETHUSD",1763978448046,0.002,2801.5,2801.4,1.0294]
["bitfinex","ETHUSD",1763978448281,0.002,2801.5,2801.4,0.9294]
["bitfinex","ETHUSD",1763978448857,0.002,2801.5,2801.4,5.50603638]
["bitfinex","ETHUSD",1763978449083,0.002,2801.5,2801.4,6.43349122]
["bitfinex","ETHUSD",1763978450087,0.002,2801.5,2801.4,2.86384748]
["bitfinex","ETHUSD",1763978450301,0.002,2801.5,2801.4,1.93639264]
["bitfinex","ETHUSD",1763978451168,0.002,2801.5,2801.4,1.0294]
["bitfinex","ETHUSD",1763978451792,0.002,2801.5,2801.4,4.59904374]
["bitfinex","ETHUSD",1763978452087,0.002,2801.5,2801.4,1.0294]
["bitfinex","ETHUSD",1763978453481,0.002,2801.5,2801.4,4.59904374]
["bitfinex","ETHUSD",1763978453878,0.002,2801.5,2801.4,1.50917437]
["bitfinex","ETHUSD",1763978454403,0.002,2801.5,2801.4,5.07881811]
["bitfinex","ETHUSD",1763978454761,0.002,2801.8,2801.5,5.58794264]
["bitfinex","ETHUSD",1763978455087,0.002,2802.1,2802.0,0.1]
["bitfinex","ETHUSD",1763978455289,0.002,2802.1,2802.0,0.4728]
["bitfinex","ETHUSD",1763978455508,0.002,2802.1,2802.0,0.9532]
["bitfinex","ETHUSD",1763978455721,0.002,2802.1,2802.0,1.0532]
["bitfinex","ETHUSD",1763978455862,0.002,2802.1,2802.0,0.9532]
["bitfinex","ETHUSD",1763978456778,0.002,2802.1,2802.0,1.0532]
["bitfinex","ETHUSD",1763978456977,0.002,2802.1,2802.0,1.51543167]
["bitfinex","ETHUSD",1763978457430,0.002,2802.1,2802.0,1.0532]
["bitfinex","ETHUSD",1763978460719,0.002,2803.0,2802.1,0.405504]
["bitfinex","ETHUSD",1763978460917,0.002,2803.0,2802.7,0.6637]
["bitfinex","ETHUSD",1763978461205,0.002,2803.0,2802.8,0.5728]
["bitfinex","ETHUSD",1763978461512,0.002,2803.0,2802.8,1.0532]
["bitfinex","ETHUSD",1763978461719,0.002,2803.0,2802.8,1.29100926]
["bitfinex","ETHUSD",1763978462102,0.0012,2802.9,2802.8,1.29100926]
["bitfinex","ETHUSD",1763978462487,0.0012,2802.9,2802.8,1.19100926]
["bitfinex","ETHUSD",1763978462823,0.0012,2802.9,2802.5,0.6713]
["bitfinex","ETHUSD",1763978462999,0.0012,2802.9,2802.3,0.7074]
["bitfinex","ETHUSD",1763978463186,0.0012,2802.9,2802.1,0.1909]
["bitfinex","ETHUSD",1763978463394,0.0012,2802.9,2802.2,0.14299579]
["bitfinex","ETHUSD",1763978463589,0.0012,2802.9,2801.9,0.227]
["bitfinex","ETHUSD",1763978463809,0.0012,2802.9,2801.8,0.4804]
["bitfinex","ETHUSD",1763978464691,0.406704,2802.9,2801.8,0.4804]
["bitfinex","ETHUSD",1763978464882,0.04459825,2802.8,2801.8,0.4804]
["bitfinex","ETHUSD",1763978466622,0.04459825,2802.8,2801.8,0.5804]
["bitfinex","ETHUSD",1763978467725,0.04459825,2802.8,2801.8,0.4804]
["bitfinex","ETHUSD",1763978468442,0.405504,2802.7,2801.5,0.4978]
["bitfinex","ETHUSD",1763978468795,0.405504,2802.7,2801.5,0.5978]
["bitfinex","ETHUSD",1763978469092,0.0012,2802.9,2801.6,0.1]
["bitfinex","ETHUSD",1763978469633,0.0012,2802.9,2801.7,0.4978]
["bitfinex","ETHUSD",1763978470646,0.406704,2802.9,2801.7,0.4978]
["bitfinex","ETHUSD",1763978470945,0.0012,2802.9,2801.9,0.1]
["bitfinex","ETHUSD",1763978471544,0.0012,2802.9,2801.9,0.4978]
["bitfinex","ETHUSD",1763978471895,0.0012,2802.9,2801.9,0.5978]
["bitfinex","ETHUSD",1763978474644,0.0012,2802.9,2801.9,4.16675891]
["bitfinex","ETHUSD",1763978474807,0.0012,2802.9,2802.8,0.6815]
["bitfinex","ETHUSD",1763978475640,0.0012,2802.9,2802.8,0.4925]
["bitfinex","ETHUSD",1763978476417,0.0012,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978476626,0.0012,2802.9,2802.8,1.93701339]
["bitfinex","ETHUSD",1763978476807,0.0012,2802.9,2802.8,2.07997954]
["bitfinex","ETHUSD",1763978477024,0.0012,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978477797,0.0012,2802.9,2802.5,0.189]
["bitfinex","ETHUSD",1763978479623,0.0012,2802.9,2802.5,0.6868]
["bitfinex","ETHUSD",1763978480055,0.0012,2802.9,2802.6,0.4978]
["bitfinex","ETHUSD",1763978480727,0.0012,2802.9,2802.8,0.4925]
["bitfinex","ETHUSD",1763978480929,0.0012,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978481120,0.0012,2802.9,2802.8,1.64683776]
["bitfinex","ETHUSD",1763978481921,0.0012,2802.9,2802.8,5.98376776]
["bitfinex","ETHUSD",1763978482243,0.0012,2802.9,2802.8,5.38176776]
["bitfinex","ETHUSD",1763978482822,0.0012,2802.9,2802.8,9.80212547]
["bitfinex","ETHUSD",1763978484138,0.0012,2802.9,2802.8,10.42112547]
["bitfinex","ETHUSD",1763978484549,0.0012,2802.9,2802.8,9.30412547]
["bitfinex","ETHUSD",1763978484747,0.0012,2802.9,2802.8,8.72302547]
["bitfinex","ETHUSD",1763978485069,0.0012,2802.9,2802.8,1.64683776]
["bitfinex","ETHUSD",1763978485362,0.0012,2802.9,2802.8,4.438044]
["bitfinex","ETHUSD",1763978485834,0.0004,2802.9,2802.8,3.979624]
["bitfinex","ETHUSD",1763978486040,0.0004,2802.9,2802.8,7.54748471]
["bitfinex","ETHUSD",1763978486457,0.0004,2802.9,2802.8,16.69295971]
["bitfinex","ETHUSD",1763978486755,0.0004,2802.9,2802.8,3.979624]
["bitfinex","ETHUSD",1763978486967,0.0004,2802.9,2802.8,1.97276516]
["bitfinex","ETHUSD",1763978487155,0.0004,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978487663,0.0004,2802.9,2802.8,0.9903]
["bitfinex","ETHUSD",1763978488286,0.0004,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978489992,0.0004,2802.9,2802.8,1.99729264]
["bitfinex","ETHUSD",1763978490546,0.0004,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978490796,0.0004,2802.9,2802.8,1.68383267]
["bitfinex","ETHUSD",1763978491007,0.0004,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978491659,0.0004,2802.9,2802.8,1.99729264]
["bitfinex","ETHUSD",1763978491982,0.0004,2802.9,2802.8,1.0903]
["bitfinex","ETHUSD",1763978492145,0.0004,2802.9,2802.8,0.9903]
["bitfinex","ETHUSD",1763978492345,0.0004,2802.9,2802.8,0.5925]
["bitfinex","ETHUSD",1763978492543,0.0004,2802.9,2802.8,0.4925]
["bitfinex","ETHUSD",1763978492947,0.0004,2802.9,2802.8,2.22402036]
["bitfinex","ETHUSD",1763978493180,0.0004,2802.9,2802.8,1.31702772]
["bitfinex","ETHUSD",1763978494470,0.0004,2802.9,2802.8,1.21702772]
["bitfinex","ETHUSD",1763978494776,0.0004,2802.9,2802.8,4.88488843]
["bitfinex","ETHUSD",1763978494992,0.0004,2802.9,2802.8,17.09872807]
["bitfinex","ETHUSD",1763978495174,0.0004,2802.9,2802.8,15.78399707]
["bitfinex","ETHUSD",1763978495347,0.0004,2802.9,2802.8,15.05240207]
["bitfinex","ETHUSD",1763978495694,0.0004,2802.9,2802.8,12.39745707]
["bitfinex","ETHUSD",1763978495993,0.0004,2802.9,2802.8,5.79288107]
["bitfinex","ETHUSD",1763978496150,0.0004,2802.9,2802.8,13.01745707]
["bitfinex","ETHUSD",1763978497361,0.0004,2802.9,2802.8,13.16041862]
["bitfinex","ETHUSD",1763978497686,0.0004,2802.9,2802.8,13.56592262]
["bitfinex","ETHUSD",1763978498050,0.0004,2802.9,2802.8,36.34134662]
["bitfinex","ETHUSD",1763978499480,0.0004,2802.9,2802.8,9.92940362]
["bitfinex","ETHUSD",1763978499779,0.0004,2802.9,2802.8,7.13940091]
["bitfinex","ETHUSD",1763978499961,0.0004,2802.9,2802.8,8.76358362]
["bitfinex","ETHUSD",1763978500588,0.0004,2802.9,2802.8,2.36798191]
["bitfinex","ETHUSD",1763978500788,0.0004,2802.9,2802.8,5.02884998]
["bitfinex","ETHUSD",1763978500985,0.0004,2802.9,2802.8,0.82022772]
["bitfinex","ETHUSD",1763978501192,0.0004,2802.9,2802.8,1.53512772]
["bitfinex","ETHUSD",1763978501764,0.0004,2802.9,2802.8,1.04722772]
["bitfinex","ETHUSD",1763978501964,0.0004,2802.9,2802.8,0.328]
["bitfinex","ETHUSD",1763978502287,0.0004,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763978503177,0.0004,2802.9,2802.8,0.4727]
["bitfinex","ETHUSD",1763978503380,0.0004,2802.9,2802.8,0.5727]
["bitfinex","ETHUSD",1763978503579,0.0004,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763978509782,0.0016,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1763978513400,0.002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763978520831,0.002,2802.9,2802.8,1.0864]
["bitfinex","ETHUSD",1763978521334,0.002,2802.9,2802.8,1.86347076]
["bitfinex","ETHUSD",1763978522731,0.002,2802.9,2802.8,1.76347076]
["bitfinex","ETHUSD",1763978522898,0.002,2802.9,2802.8,0.5897]
["bitfinex","ETHUSD",1763978523098,0.002,2802.9,2802.8,0.4897]
["bitfinex","ETHUSD",1763978523595,0.002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763978527460,0.002,2802.9,2802.8,0.4542]
["bitfinex","ETHUSD",1763978527754,0.002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763978529751,0.002,2802.9,2802.8,0.4542]
["bitfinex","ETHUSD",1763978530072,0.002,2802.9,2802.8,0.928]
["bitfinex","ETHUSD",1763978530225,0.002,2802.9,2802.8,0.4542]
["bitfinex","ETHUSD",1763978530931,0.002,2802.9,2802.8,1.028]
["bitfinex","ETHUSD",1763978531135,0.002,2802.9,2802.8,1.62060954]
["bitfinex","ETHUSD",1763978531562,0.002,2802.9,2802.8,1.52060954]
["bitfinex","ETHUSD",1763978533055,0.002,2802.9,2802.8,1.62060954]
["bitfinex","ETHUSD",1763978533253,0.002,2802.9,2802.8,1.52060954]
["bitfinex","ETHUSD",1763978533439,0.0012,2802.9,2802.8,1.52060954]
["bitfinex","ETHUSD",1763978533772,0.0012,2802.9,2802.8,1.62060954]
["bitfinex","ETHUSD",1763978534173,0.0012,2802.9,2802.8,5.41547025]
["bitfinex","ETHUSD",1763978534338,0.0016,2803.0,2802.8,16.65087196]
["bitfinex","ETHUSD",1763978534539,0.0016,2803.0,2802.9,8.07999215]
["bitfinex","ETHUSD",1763978534736,0.0016,2803.0,2802.9,11.64772556]
["bitfinex","ETHUSD",1763978535213,0.0016,2803.0,2802.9,8.07999215]
["bitfinex","ETHUSD",1763978535348,0.0016,2803.0,2802.9,5.92509541]
["bitfinex","ETHUSD",1763978536293,0.0016,2803.0,2802.9,0.927]
["bitfinex","ETHUSD",1763978536571,0.0016,2803.0,2802.9,0.5532]
["bitfinex","ETHUSD",1763978537284,0.0016,2803.0,2802.9,0.4532]
["bitfinex","ETHUSD",1763978537580,0.0016,2803.0,2802.9,5.82509541]
["bitfinex","ETHUSD",1763978537741,0.0016,2803.0,2802.9,6.88720246]
["bitfinex","ETHUSD",1763978539487,0.0016,2803.0,2802.9,10.45493587]
["bitfinex","ETHUSD",1763978540973,0.0016,2803.0,2802.9,25.39578992]
["bitfinex","ETHUSD",1763978541176,0.0016,2803.0,2802.9,21.48278392]
["bitfinex","ETHUSD",1763978541494,0.0016,2803.0,2802.9,16.58468851]
["bitfinex","ETHUSD",1763978541717,0.0016,2803.0,2802.9,15.67346151]
["bitfinex","ETHUSD",1763978542209,0.0016,2803.0,2802.9,25.74483151]
["bitfinex","ETHUSD",1763978543122,0.0016,2803.0,2802.9,23.71571692]
["bitfinex","ETHUSD",1763978544212,0.0016,2803.0,2802.9,33.98185692]
["bitfinex","ETHUSD",1763978545212,0.0016,2803.0,2802.9,32.85877092]
["bitfinex","ETHUSD",1763978546281,0.0016,2803.0,2802.9,35.21462792]
["bitfinex","ETHUSD",1763978546523,0.0016,2803.0,2802.9,25.4194371]
["bitfinex","ETHUSD",1763978546730,0.0016,2803.0,2802.9,32.10081105]
["bitfinex","ETHUSD",1763978547131,0.0016,2803.0,2802.9,22.78177405]
["bitfinex","ETHUSD",1763978547429,0.0016,2803.0,2802.9,39.94538676]
["bitfinex","ETHUSD",1763978548399,0.0016,2803.0,2802.9,43.69465676]
["bitfinex","ETHUSD",1763978549015,0.002,2803.3,2803.1,1.050104]
["bitfinex","ETHUSD",1763978549235,0.002,2803.3,2803.2,12.46587464]
["bitfinex","ETHUSD",1763978549406,0.002,2803.3,2803.2,12.30008164]
["bitfinex","ETHUSD",1763978549601,0.002,2803.3,2803.2,12.44301203]
["bitfinex","ETHUSD",1763978550122,10.17,2805.6,2803.5,8.289608]
["bitfinex","ETHUSD",1763978550456,0.33113519,2805.5,2804.2,0.1]
["bitfinex","ETHUSD",1763978550596,0.45770189,2805.4,2803.8,0.227]
["bitfinex","ETHUSD",1763978550798,0.70037455,2805.3,2803.8,0.227]
["bitfinex","ETHUSD",1763978551322,1.31249664,2805.1,2803.8,0.227]
["bitfinex","ETHUSD",1763978551632,0.04456327,2805.0,2803.5,0.227]
["bitfinex","ETHUSD",1763978552742,0.405504,2804.9,2803.5,0.227]
["bitfinex","ETHUSD",1763978552896,0.405504,2804.7,2803.5,0.227]
["bitfinex","ETHUSD",1763978553100,0.04456963,2804.6,2803.5,0.227]
["bitfinex","ETHUSD",1763978553449,0.405504,2805.1,2803.6,0.1]
["bitfinex","ETHUSD",1763978553606,0.73649206,2805.1,2803.6,0.1]
["bitfinex","ETHUSD",1763978553806,0.405504,2805.1,2803.6,0.1]
["bitfinex","ETHUSD",1763978554058,0.405504,2805.1,2803.5,0.227]
["bitfinex","ETHUSD",1763978554059,0.73653213,2805.1,2803.5,0.227]
["bitfinex","ETHUSD",1763978554264,0.25031204,2805.3,2803.5,0.227]
["bitfinex","ETHUSD",1763978554265,0.405504,2804.9,2803.6,0.1]
["bitfinex","ETHUSD",1763978554626,0.405504,2804.7,2803.6,0.1]
["bitfinex","ETHUSD",1763978555031,0.45006886,2804.9,2803.6,0.1]
["bitfinex","ETHUSD",1763978555434,0.45006886,2804.9,2803.5,0.227]
["bitfinex","ETHUSD",1763978555762,0.405504,2804.9,2803.6,0.1]
["bitfinex","ETHUSD",1763978556065,0.405504,2804.9,2803.5,0.327]
["bitfinex","ETHUSD",1763978556251,0.405504,2804.7,2803.5,0.227]
["bitfinex","ETHUSD",1763978556564,0.04456963,2804.6,2803.5,0.227]
["bitfinex","ETHUSD",1763978557143,0.04376963,2804.6,2803.5,0.227]
["bitfinex","ETHUSD",1763978557670,0.04376963,2804.6,2803.5,0.327]
["bitfinex","ETHUSD",1763978557841,0.04376963,2804.6,2803.5,0.227]
["bitfinex","ETHUSD",1763978558567,0.405504,2804.7,2803.5,0.227]
["bitfinex","ETHUSD",1763978558864,0.405504,2804.7,2803.5,0.327]
["bitfinex","ETHUSD",1763978559453,0.405504,2804.8,2803.5,0.8268]
["bitfinex","ETHUSD",1763978559657,0.405504,2804.8,2803.5,0.7268]
["bitfinex","ETHUSD",1763978559844,0.405504,2805.2,2803.5,0.7268]
["bitfinex","ETHUSD",1763978560034,0.405504,2805.0,2803.5,0.7268]
["bitfinex","ETHUSD",1763978560243,1.50106272,2805.0,2803.5,0.7268]
["bitfinex","ETHUSD",1763978560432,0.405504,2804.8,2803.5,0.7268]
["bitfinex","ETHUSD",1763978560672,0.73709637,2804.8,2803.5,0.8268]
["bitfinex","ETHUSD",1763978560860,1.1695664,2805.0,2803.5,0.8268]
["bitfinex","ETHUSD",1763978561061,1.20538936,2805.3,2803.6,19.73254589]
["bitfinex","ETHUSD",1763978561262,0.33162624,2805.2,2804.1,7.13319748]
["bitfinex","ETHUSD",1763978561458,0.95707732,2806.1,2804.2,0.227]
["bitfinex","ETHUSD",1763978561459,0.37827905,2805.8,2804.2,0.227]
["bitfinex","ETHUSD",1763978561662,0.04655057,2805.8,2804.2,0.227]
["bitfinex","ETHUSD",1763978561867,0.04655057,2805.8,2804.3,1.07182859]
["bitfinex","ETHUSD",1763978562172,0.33372848,2805.8,2804.4,0.1]
["bitfinex","ETHUSD",1763978562388,0.33372848,2805.8,2804.3,1.07182859]
["bitfinex","ETHUSD",1763978562389,0.33372848,2805.8,2804.3,1.17182859]
["bitfinex","ETHUSD",1763978562551,0.33372848,2805.8,2804.4,0.5998]
["bitfinex","ETHUSD",1763978562767,0.405504,2805.7,2804.4,0.4998]
["bitfinex","ETHUSD",1763978562961,0.73723248,2805.7,2804.4,0.4998]
["bitfinex","ETHUSD",1763978563296,0.405504,2805.7,2804.4,0.4998]
["bitfinex","ETHUSD",1763978563455,0.73712966,2805.7,2804.4,0.4998]
["bitfinex","ETHUSD",1763978563657,0.405504,2805.7,2804.5,0.1]
["bitfinex","ETHUSD",1763978563865,0.405504,2805.7,2804.4,0.5998]
["bitfinex","ETHUSD",1763978564191,0.36734406,2805.7,2804.5,0.1]
["bitfinex","ETHUSD",1763978564391,0.36734406,2805.7,2804.5,0.5998]
["bitfinex","ETHUSD",1763978564556,0.04455216,2805.7,2804.5,0.5998]
["bitfinex","ETHUSD",1763978564755,0.04455216,2805.7,2804.5,0.4998]
["bitfinex","ETHUSD",1763978564952,0.229,2805.8,2804.5,0.5998]
["bitfinex","ETHUSD",1763978565151,0.002,2805.8,2804.5,1.02354135]
["bitfinex","ETHUSD",1763978565361,0.002,2805.8,2804.7,0.1]
["bitfinex","ETHUSD",1763978565794,0.002,2805.8,2804.7,0.5707]
["bitfinex","ETHUSD",1763978566657,0.002,2805.8,2804.7,0.4707]
["bitfinex","ETHUSD",1763978566863,0.002,2805.8,2804.9,0.1]
["bitfinex","ETHUSD",1763978567387,0.002,2805.8,2804.9,0.5707]
["bitfinex","ETHUSD",1763978567586,0.002,2805.8,2805.2,0.1]
["bitfinex","ETHUSD",1763978568303,0.002,2805.8,2805.3,0.14286607]
["bitfinex","ETHUSD",1763978569808,0.002,2805.8,2805.3,0.61356607]
["bitfinex","ETHUSD",1763978569993,0.002,2805.8,2805.4,0.4707]
["bitfinex","ETHUSD",1763978570177,0.002,2805.8,2805.7,0.4934]
["bitfinex","ETHUSD",1763978570379,0.002,2805.8,2805.4,1.13627176]
["bitfinex","ETHUSD",1763978570599,0.002,2805.8,2805.4,0.56557176]
["bitfinex","ETHUSD",1763978570776,0.002,2805.8,2805.1,0.1973]
["bitfinex","ETHUSD",1763978571179,0.002,2805.8,2805.2,0.14287219]
["bitfinex","ETHUSD",1763978572408,0.002,2805.8,2805.0,1.07159122]
["bitfinex","ETHUSD",1763978572831,0.002,2805.8,2805.1,0.4707]
["bitfinex","ETHUSD",1763978573535,0.002,2805.8,2805.1,0.5707]
["bitfinex","ETHUSD",1763978573753,0.002,2805.8,2805.2,0.66844427]
["bitfinex","ETHUSD",1763978574202,0.002,2805.8,2805.2,1.13914427]
["bitfinex","ETHUSD",1763978574406,0.002,2805.8,2805.3,0.4707]
["bitfinex","ETHUSD",1763978574640,0.002,2805.8,2805.2,0.66844427]
["bitfinex","ETHUSD",1763978574814,0.002,2805.8,2805.0,1.07159122]
["bitfinex","ETHUSD",1763978575013,0.002,2805.8,2805.1,0.5707]
["bitfinex","ETHUSD",1763978576608,0.002,2805.8,2805.1,0.4707]
["bitfinex","ETHUSD",1763978576944,0.002,2805.8,2805.7,0.4934]
["bitfinex","ETHUSD",1763978577809,0.002,2805.8,2805.4,0.5707]
["bitfinex","ETHUSD",1763978578013,0.002,2805.8,2805.4,1.14627171]
["bitfinex","ETHUSD",1763978578949,0.002,2805.8,2805.3,0.14286556]
["bitfinex","ETHUSD",1763978579134,0.002,2805.8,2805.3,0.61356556]
["bitfinex","ETHUSD",1763978579339,0.002,2805.8,2805.3,0.71356556]
["bitfinex","ETHUSD",1763978579650,0.002,2805.8,2805.4,0.4707]
["bitfinex","ETHUSD",1763978580318,0.002,2805.8,2805.7,0.4934]
["bitfinex","ETHUSD",1763978580748,0.002,2805.8,2805.4,0.71355994]
["bitfinex","ETHUSD",1763978580948,0.0012,2805.8,2805.4,0.71355994]
["bitfinex","ETHUSD",1763978581246,0.0012,2805.8,2805.3,0.227]
["bitfinex","ETHUSD",1763978581451,0.0012,2805.8,2805.3,0.36986403]
["bitfinex","ETHUSD",1763978581751,0.0012,2805.8,2805.3,0.94056403]
["bitfinex","ETHUSD",1763978582048,0.0012,2805.8,2805.3,0.84056403]
["bitfinex","ETHUSD",1763978582222,0.0012,2805.8,2805.4,0.4707]
["bitfinex","ETHUSD",1763978583035,0.0012,2805.8,2805.4,0.5707]
["bitfinex","ETHUSD",1763978583442,0.0012,2805.8,2805.7,0.4934]
["bitfinex","ETHUSD",1763978584013,0.0012,2805.8,2805.7,1.10694821]
["bitfinex","ETHUSD",1763978584434,0.0012,2805.8,2805.7,1.20694821]
["bitfinex","ETHUSD",1763978584849,0.0012,2805.8,2805.7,2.13072149]
["bitfinex","ETHUSD",1763978585181,0.0012,2805.8,2805.7,5.69489442]
["bitfinex","ETHUSD",1763978585480,0.0012,2805.8,2805.7,2.13072149]
["bitfinex","ETHUSD",1763978586468,0.0012,2805.8,2805.7,5.69489442]
["bitfinex","ETHUSD",1763978586661,0.0012,2805.8,2805.7,5.92189442]
["bitfinex","ETHUSD",1763978587152,0.0012,2805.8,2805.7,25.17632442]
["bitfinex","ETHUSD",1763978587360,0.0012,2805.8,2805.7,5.92189442]
["bitfinex","ETHUSD",1763978587743,0.0012,2805.8,2805.7,6.82888706]
["bitfinex","ETHUSD",1763978588443,0.0012,2805.8,2805.7,10.42520806]
["bitfinex","ETHUSD",1763978588656,0.0012,2805.8,2805.7,9.98220806]
["bitfinex","ETHUSD",1763978589476,0.0012,2805.8,2805.7,31.23493406]
["bitfinex","ETHUSD",1763978590073,0.0012,2805.8,2805.7,27.67076113]
["bitfinex","ETHUSD",1763978590484,0.0012,2805.8,2805.7,6.82888706]
["bitfinex","ETHUSD",1763978590646,0.0012,2805.8,2805.7,14.19511206]
["bitfinex","ETHUSD",1763978590848,0.0012,2805.8,2805.7,11.56629606]
["bitfinex","ETHUSD",1763978591380,0.0012,2805.8,2805.7,9.05919006]
["bitfinex","ETHUSD",1763978592107,0.0012,2805.8,2805.7,5.49501713]
["bitfinex","ETHUSD",1763978592319,0.0012,2805.8,2805.7,12.91195406]
["bitfinex","ETHUSD",1763978592479,0.0012,2805.8,2805.7,12.54188206]
["bitfinex","ETHUSD",1763978592892,0.0012,2805.8,2805.7,11.40753606]
["bitfinex","ETHUSD",1763978593074,0.0012,2805.8,2805.7,5.42166113]
["bitfinex","ETHUSD",1763978593403,0.0012,2805.8,2805.7,11.17421506]
["bitfinex","ETHUSD",1763978593922,0.0012,2805.8,2805.7,9.99013006]
["bitfinex","ETHUSD",1763978594474,0.0012,2805.8,2805.7,9.97123406]
["bitfinex","ETHUSD",1763978595401,0.0012,2805.8,2805.7,18.59058006]
["bitfinex","ETHUSD",1763978595587,0.0012,2805.8,2805.7,18.05528606]
["bitfinex","ETHUSD",1763978596520,0.0012,2805.8,2805.7,14.81325806]
["bitfinex","ETHUSD",1763978596893,0.1862939,2808.0,2805.7,14.81325806]
["bitfinex","ETHUSD",1763978596894,3.36138501,2808.5,2806.4,3.763]
["bitfinex","ETHUSD",1763978597097,1.09501702,2808.4,2807.6,0.1]
["bitfinex","ETHUSD",1763978597413,0.55910962,2808.6,2807.6,0.327]
["bitfinex","ETHUSD",1763978597578,0.76284593,2809.4,2807.7,1.07053582]
["bitfinex","ETHUSD",1763978597781,0.76284593,2809.3,2807.8,0.4769]
["bitfinex","ETHUSD",1763978598013,0.18618581,2809.8,2808.3,0.1]
["bitfinex","ETHUSD",1763978598222,0.04448873,2809.7,2807.7,1.07053582]
["bitfinex","ETHUSD",1763978598483,0.04448873,2809.7,2807.8,0.227]
["bitfinex","ETHUSD",1763978598832,0.405504,2809.6,2807.8,0.227]
["bitfinex","ETHUSD",1763978599134,0.405504,2809.4,2807.8,0.227]
["bitfinex","ETHUSD",1763978599336,1.90062111,2809.8,2807.8,0.227]
["bitfinex","ETHUSD",1763978599502,1.5128413,2809.7,2807.8,0.227]
["bitfinex","ETHUSD",1763978600795,0.227,2809.6,2807.9,0.1]
["bitfinex","ETHUSD",1763978600988,0.227,2809.6,2807.8,0.227]
["bitfinex","ETHUSD",1763978602817,0.227,2809.6,2807.8,0.7039]
["bitfinex","ETHUSD",1763978603039,0.74988579,2809.7,2807.9,0.1]
["bitfinex","ETHUSD",1763978603212,0.405504,2809.5,2807.9,0.5769]
["bitfinex","ETHUSD",1763978603749,0.405504,2809.5,2808.1,0.1]
["bitfinex","ETHUSD",1763978604410,0.405504,2809.5,2808.1,0.7576]
["bitfinex","ETHUSD",1763978604622,0.404704,2809.5,2808.1,0.7576]
["bitfinex","ETHUSD",1763978605325,0.75886519,2810.2,2808.6,7.12379196]
["bitfinex","ETHUSD",1763978605527,0.227,2810.8,2808.8,0.1]
["bitfinex","ETHUSD",1763978605724,0.227,2810.8,2808.7,1.5162792]
["bitfinex","ETHUSD",1763978606038,0.227,2810.8,2808.9,1.07007378]
["bitfinex","ETHUSD",1763978606695,0.0444729,2810.7,2808.9,1.07007378]
["bitfinex","ETHUSD",1763978606894,0.90699264,2810.3,2808.9,1.07007378]
["bitfinex","ETHUSD",1763978607123,0.44998481,2810.2,2808.9,1.07007378]
["bitfinex","ETHUSD",1763978607320,0.44998481,2810.2,2808.1,0.1807]
["bitfinex","ETHUSD",1763978607504,0.44998481,2810.2,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978607707,0.405504,2810.0,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978608037,0.44998798,2810.0,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978608530,0.405504,2809.6,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978608691,0.405504,2809.4,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978609400,0.405504,2809.2,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978609738,0.04449823,2809.1,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978609900,0.55868863,2809.7,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978609901,0.04449506,2809.3,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978610227,0.55868863,2809.7,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978610228,0.405504,2809.5,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978610457,0.405504,2809.3,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978610632,0.405504,2809.1,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978610838,0.45000223,2809.1,2808.4,1.07007378]
["bitfinex","ETHUSD",1763978611153,0.405504,2808.9,2807.5,0.4769]
["bitfinex","ETHUSD",1763978611298,0.405504,2808.7,2808.0,0.55868863]
["bitfinex","ETHUSD",1763978611504,0.04450615,2808.6,2808.0,0.55868863]
["bitfinex","ETHUSD",1763978612398,0.405504,2808.5,2807.5,0.4769]
["bitfinex","ETHUSD",1763978612618,0.405504,2809.2,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978612829,0.405504,2809.0,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978613028,0.405504,2808.8,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978613610,0.405504,2809.3,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978613900,0.405504,2809.1,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978614282,0.405504,2808.9,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978614559,0.226,2808.9,2807.6,0.55868863]
["bitfinex","ETHUSD",1763978615769,0.226,2808.9,2807.6,1.03558863]
["bitfinex","ETHUSD",1763978615921,0.405504,2809.0,2807.7,0.1]
["bitfinex","ETHUSD",1763978616121,0.405504,2809.0,2807.8,0.4769]
["bitfinex","ETHUSD",1763978616729,0.95507732,2809.8,2807.8,7.23919183]
["bitfinex","ETHUSD",1763978616926,0.98537818,2809.7,2808.1,0.1]
["bitfinex","ETHUSD",1763978617135,1.86206996,2810.1,2808.1,0.1]
["bitfinex","ETHUSD",1763978617359,0.226,2809.6,2808.2,0.6869]
["bitfinex","ETHUSD",1763978617544,0.4499959,2809.5,2808.2,1.75721047]
["bitfinex","ETHUSD",1763978617749,0.002,2809.7,2808.3,0.4915]
["bitfinex","ETHUSD",1763978617750,0.228,2809.7,2808.3,0.4915]
["bitfinex","ETHUSD",1763978617970,0.405504,2809.5,2808.3,0.4915]
["bitfinex","ETHUSD",1763978618240,0.405504,2809.6,2808.3,0.4915]
["bitfinex","ETHUSD",1763978618642,0.0444919,2809.5,2808.3,7.15379183]
["bitfinex","ETHUSD",1763978618858,0.002,2809.7,2808.4,0.85195023]
["bitfinex","ETHUSD",1763978619060,0.405504,2809.6,2808.3,0.4915]
["bitfinex","ETHUSD",1763978619225,0.002,2809.7,2808.2,1.26571047]
["bitfinex","ETHUSD",1763978619431,0.002,2809.7,2808.2,1.07031047]
["bitfinex","ETHUSD",1763978620326,0.405504,2809.6,2808.2,1.07031047]
["bitfinex","ETHUSD",1763978620541,0.0444919,2809.5,2808.2,1.07031047]
["bitfinex","ETHUSD",1763978621858,0.0444919,2809.5,2808.1,0.1954]
["bitfinex","ETHUSD",1763978622467,0.0444919,2809.5,2807.4,1.08769264]
["bitfinex","ETHUSD",1763978622468,1.31249664,2809.3,2807.4,1.08769264]
["bitfinex","ETHUSD",1763978622674,0.405504,2809.1,2807.7,0.4915]
["bitfinex","ETHUSD",1763978623168,0.226,2809.0,2807.7,0.4915]
["bitfinex","ETHUSD",1763978624275,0.405504,2808.9,2807.7,0.4915]
["bitfinex","ETHUSD",1763978625279,1.31249664,2808.9,2807.4,0.6722]
["bitfinex","ETHUSD",1763978625571,1.58219704,2808.8,2807.4,0.6722]
["bitfinex","ETHUSD",1763978625750,0.82007885,2808.8,2807.4,0.667]
["bitfinex","ETHUSD",1763978625947,0.82007885,2808.8,2807.5,0.4863]
["bitfinex","ETHUSD",1763978626276,0.405504,2808.6,2807.5,0.4863]
["bitfinex","ETHUSD",1763978626483,0.76451084,2808.7,2807.5,0.4863]
["bitfinex","ETHUSD",1763978626691,0.405504,2809.0,2807.6,0.1]
["bitfinex","ETHUSD",1763978626895,0.226,2808.6,2807.7,0.4863]
["bitfinex","ETHUSD",1763978627390,0.405504,2808.8,2807.7,0.4863]
["bitfinex","ETHUSD",1763978627391,0.405504,2808.7,2807.7,0.4863]
["bitfinex","ETHUSD",1763978627684,0.04450774,2808.5,2807.7,0.4863]
["bitfinex","ETHUSD",1763978627853,0.405504,2808.4,2807.4,0.667]
["bitfinex","ETHUSD",1763978628250,0.405504,2808.4,2807.5,0.4863]
["bitfinex","ETHUSD",1763978628456,0.226,2809.1,2808.3,0.4744]
["bitfinex","ETHUSD",1763978628640,0.226,2809.1,2807.5,0.4863]
["bitfinex","ETHUSD",1763978628641,0.405504,2808.9,2807.5,0.4863]
["bitfinex","ETHUSD",1763978628835,0.226,2809.1,2807.5,1.21922918]
["bitfinex","ETHUSD",1763978628836,0.405504,2808.7,2807.5,1.21922918]
["bitfinex","ETHUSD",1763978629149,0.405504,2809.0,2807.5,0.4863]
["bitfinex","ETHUSD",1763978629385,0.405504,2809.0,2807.6,0.4863]
["bitfinex","ETHUSD",1763978630218,0.226,2808.9,2807.6,0.4863]
["bitfinex","ETHUSD",1763978630367,0.405504,2809.1,2807.6,0.4863]
["bitfinex","ETHUSD",1763978630578,0.226,2809.0,2807.7,0.1]
["bitfinex","ETHUSD",1763978630975,0.226,2809.0,2807.8,0.4863]
["bitfinex","ETHUSD",1763978631804,0.405504,2808.8,2807.5,0.4863]
["bitfinex","ETHUSD",1763978632008,0.405504,2808.8,2807.6,0.4863]
["bitfinex","ETHUSD",1763978632209,0.405504,2808.9,2807.7,0.1]
["bitfinex","ETHUSD",1763978632715,0.405504,2808.9,2807.8,0.4863]
["bitfinex","ETHUSD",1763978632922,0.95507732,2809.3,2807.8,0.4863]
["bitfinex","ETHUSD",1763978633161,0.95148295,2809.6,2807.8,0.5863]
["bitfinex","ETHUSD",1763978633162,0.405504,2809.1,2807.8,0.5863]
["bitfinex","ETHUSD",1763978633362,0.73728724,2809.1,2807.9,0.72485918]
["bitfinex","ETHUSD",1763978633724,1.23146033,2809.6,2808.0,0.5863]
["bitfinex","ETHUSD",1763978633725,0.95507732,2809.6,2808.0,0.5863]
["bitfinex","ETHUSD",1763978634065,0.55778692,2809.5,2808.0,0.5863]
["bitfinex","ETHUSD",1763978634261,0.405504,2809.4,2808.1,0.1811]
["bitfinex","ETHUSD",1763978634458,0.73729092,2809.4,2808.1,0.1811]
["bitfinex","ETHUSD",1763978634665,0.73729092,2809.4,2808.2,0.4863]
["bitfinex","ETHUSD",1763978638048,0.405504,2809.4,2808.2,0.4863]
["bitfinex","ETHUSD",1763978638865,0.04449506,2809.3,2808.2,0.4863]
["bitfinex","ETHUSD",1763978639357,0.04449506,2809.3,2808.1,0.1811]
["bitfinex","ETHUSD",1763978639527,0.405504,2809.4,2808.2,0.4863]
["bitfinex","ETHUSD",1763978640448,0.405504,2809.4,2808.1,0.1811]
["bitfinex","ETHUSD",1763978640676,0.226,2809.3,2808.2,0.4863]
["bitfinex","ETHUSD",1763978640857,0.405504,2809.2,2808.2,0.4863]
["bitfinex","ETHUSD",1763978641444,0.002,2809.7,2808.3,0.1]
["bitfinex","ETHUSD",1763978641649,0.99394209,2809.7,2808.4,0.1]
["bitfinex","ETHUSD",1763978641889,0.99394209,2809.7,2808.5,6.66229183]
["bitfinex","ETHUSD",1763978641890,0.228,2809.7,2808.5,6.66229183]
["bitfinex","ETHUSD",1763978642169,0.228,2809.7,2808.7,0.1]
["bitfinex","ETHUSD",1763978642379,0.228,2809.7,2809.6,0.4744]
["bitfinex","ETHUSD",1763978642380,0.002,2809.7,2809.6,0.4744]
["bitfinex","ETHUSD",1763978642737,0.002,2809.7,2809.6,0.9607]
["bitfinex","ETHUSD",1763978643254,0.002,2809.7,2809.0,0.4863]
["bitfinex","ETHUSD",1763978643769,0.002,2809.7,2809.6,0.4744]
["bitfinex","ETHUSD",1763978644243,0.002,2809.7,2809.0,0.4863]
["bitfinex","ETHUSD",1763978644446,0.002,2809.7,2808.4,0.326]
["bitfinex","ETHUSD",1763978644645,0.002,2809.7,2808.6,0.4863]
["bitfinex","ETHUSD",1763978645058,0.405504,2809.6,2808.4,0.226]
["bitfinex","ETHUSD",1763978645382,0.407504,2809.7,2808.4,0.4863]
["bitfinex","ETHUSD",1763978645740,0.73924001,2809.7,2808.4,0.4863]
["bitfinex","ETHUSD",1763978646046,0.73924001,2809.7,2807.9,1.13299264]
["bitfinex","ETHUSD",1763978646047,0.04449031,2809.6,2807.9,0.226]
["bitfinex","ETHUSD",1763978646241,0.407504,2809.7,2808.1,0.6674]
["bitfinex","ETHUSD",1763978646439,0.407504,2809.7,2808.3,0.1]
["bitfinex","ETHUSD",1763978646737,0.407504,2809.7,2808.1,0.6712]
["bitfinex","ETHUSD",1763978646738,1.31249664,2809.3,2808.1,0.6712]
["bitfinex","ETHUSD",1763978646942,0.405504,2809.1,2808.1,0.6712]
["bitfinex","ETHUSD",1763978647141,0.227,2809.1,2808.1,0.6712]
["bitfinex","ETHUSD",1763978647646,0.227,2809.0,2808.1,0.1946]
["bitfinex","ETHUSD",1763978648200,0.405504,2808.9,2808.1,0.1946]
["bitfinex","ETHUSD",1763978648609,0.4500054,2808.9,2808.1,0.1946]
["bitfinex","ETHUSD",1763978648807,0.4500054,2808.9,2807.1,10.22463025]
["bitfinex","ETHUSD",1763978648808,0.405504,2808.9,2807.1,0.90699264]
["bitfinex","ETHUSD",1763978649114,0.405504,2808.9,2807.8,0.4766]
["bitfinex","ETHUSD",1763978649306,0.76418762,2809.3,2807.8,0.4766]
["bitfinex","ETHUSD",1763978649612,0.405504,2808.7,2807.8,0.4766]
["bitfinex","ETHUSD",1763978649980,0.405504,2808.7,2807.2,0.90699264]
["bitfinex","ETHUSD",1763978650185,0.405504,2808.7,2807.6,0.4766]
["bitfinex","ETHUSD",1763978651978,0.405504,2808.7,2807.6,0.5766]
["bitfinex","ETHUSD",1763978652181,0.227,2809.0,2807.6,0.5766]
["bitfinex","ETHUSD",1763978653098,0.227,2809.0,2807.6,0.4766]
["bitfinex","ETHUSD",1763978654779,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978655504,0.73739592,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978655704,0.18713886,2808.8,2807.6,0.4766]
["bitfinex","ETHUSD",1763978656225,0.405504,2808.6,2807.6,0.5766]
["bitfinex","ETHUSD",1763978656611,0.405504,2808.9,2807.6,0.5766]
["bitfinex","ETHUSD",1763978658316,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978658820,0.73741899,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978659126,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978659511,0.73742353,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978660587,0.73742353,2808.9,2807.6,0.5766]
["bitfinex","ETHUSD",1763978660800,0.73742353,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978663382,0.405504,2808.7,2807.6,0.4766]
["bitfinex","ETHUSD",1763978663918,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978664642,0.73781139,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978666237,0.73781139,2808.9,2807.7,0.1]
["bitfinex","ETHUSD",1763978666471,0.227,2809.1,2807.8,0.4766]
["bitfinex","ETHUSD",1763978666960,0.55922045,2809.1,2807.8,0.4766]
["bitfinex","ETHUSD",1763978667179,0.405504,2809.0,2807.8,0.4766]
["bitfinex","ETHUSD",1763978667483,0.73772445,2809.0,2807.8,0.4766]
["bitfinex","ETHUSD",1763978667789,1.90855869,2809.7,2807.8,0.5766]
["bitfinex","ETHUSD",1763978667790,0.227,2809.4,2807.8,0.5766]
["bitfinex","ETHUSD",1763978668160,0.405504,2809.3,2807.8,0.5766]
["bitfinex","ETHUSD",1763978668695,0.7376491,2809.3,2807.8,0.5766]
["bitfinex","ETHUSD",1763978669384,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978669562,0.405504,2808.7,2807.6,0.4766]
["bitfinex","ETHUSD",1763978669766,0.04450615,2808.6,2807.6,0.4766]
["bitfinex","ETHUSD",1763978669956,0.405504,2808.9,2807.6,0.4766]
["bitfinex","ETHUSD",1763978670155,0.405504,2808.7,2807.6,0.4766]
["bitfinex","ETHUSD",1763978670583,0.405504,2808.5,2807.6,0.4766]
["bitfinex","ETHUSD",1763978670825,0.04450932,2808.4,2807.6,0.4766]
["bitfinex","ETHUSD",1763978671253,0.95507732,2809.6,2808.3,0.6519]
["bitfinex","ETHUSD",1763978671452,0.95507732,2809.6,2808.3,0.1946]
["bitfinex","ETHUSD",1763978671453,1.58758264,2809.5,2808.3,0.1946]
["bitfinex","ETHUSD",1763978671692,1.09723698,2809.4,2808.3,0.1946]
["bitfinex","ETHUSD",1763978671999,0.405504,2809.2,2808.4,0.4766]
["bitfinex","ETHUSD",1763978672232,0.405504,2809.0,2808.4,0.4766]
["bitfinex","ETHUSD",1763978672865,0.0445014,2808.9,2808.4,0.4766]
["bitfinex","ETHUSD",1763978673194,0.405504,2809.1,2808.4,0.4766]
["bitfinex","ETHUSD",1763978673490,0.407504,2809.2,2808.4,0.4766]
["bitfinex","ETHUSD",1763978674104,0.3320442,2809.1,2807.9,0.4766]
["bitfinex","ETHUSD",1763978674320,0.405504,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978674488,0.7375482,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978674791,0.33268449,2808.8,2807.9,0.4766]
["bitfinex","ETHUSD",1763978674966,0.33268449,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978675169,0.33282403,2808.8,2807.9,0.4766]
["bitfinex","ETHUSD",1763978675385,0.405504,2809.0,2807.9,0.4766]
["bitfinex","ETHUSD",1763978675589,0.33282403,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978675796,0.33282403,2808.8,2807.9,0.4766]
["bitfinex","ETHUSD",1763978675963,0.73753993,2808.7,2807.9,0.4766]
["bitfinex","ETHUSD",1763978676155,0.7684983,2809.2,2807.9,0.4766]
["bitfinex","ETHUSD",1763978676559,1.09950486,2809.1,2807.9,0.4766]
["bitfinex","ETHUSD",1763978676805,1.09950486,2809.0,2807.9,0.4766]
["bitfinex","ETHUSD",1763978676984,1.09950486,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677295,0.33300656,2808.8,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677502,0.33300656,2808.7,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677703,0.76723069,2809.1,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677704,0.33300656,2808.6,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677987,0.76723069,2809.1,2807.9,0.4766]
["bitfinex","ETHUSD",1763978677988,0.33300656,2809.0,2807.9,0.4766]
["bitfinex","ETHUSD",1763978678169,0.73851056,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978678356,0.405504,2808.7,2807.9,0.4766]
["bitfinex","ETHUSD",1763978678559,0.405504,2808.5,2807.9,0.4766]
["bitfinex","ETHUSD",1763978678760,0.76723069,2809.1,2807.9,0.4766]
["bitfinex","ETHUSD",1763978679058,0.002,2809.2,2807.9,0.4766]
["bitfinex","ETHUSD",1763978679059,0.405504,2808.9,2807.9,0.4766]
["bitfinex","ETHUSD",1763978679292,0.405504,2808.7,2807.9,0.4766]
["bitfinex","ETHUSD",1763978679467,0.73851897,2808.7,2807.9,0.4766]
["bitfinex","ETHUSD",1763978679668,0.73851897,2808.7,2807.5,0.001]
["bitfinex","ETHUSD",1763978679669,0.405504,2808.9,2807.5,0.001]
["bitfinex","ETHUSD",1763978679997,0.33298601,2808.8,2807.9,0.4561]
["bitfinex","ETHUSD",1763978680199,0.33299007,2808.7,2807.9,0.4561]
["bitfinex","ETHUSD",1763978681508,0.04450615,2808.6,2807.9,0.4561]
["bitfinex","ETHUSD",1763978681870,0.405504,2808.7,2807.9,0.4561]
["bitfinex","ETHUSD",1763978682306,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978682469,0.405504,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978682669,0.73866383,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978682904,0.405504,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978683626,0.73863043,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978683780,0.405504,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978683979,0.33315943,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978684529,0.33315943,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978684691,0.33315943,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685020,0.33315943,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685216,0.33315943,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685391,0.33315943,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685592,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685593,0.33315943,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978685800,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686019,0.33314263,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686221,0.33314263,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686416,0.33314263,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686630,0.33314263,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686800,0.33314263,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978686994,0.33314263,2808.5,2807.7,0.4561]
["bitfinex","ETHUSD",1763978687201,0.33314263,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978687401,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978687602,0.33315235,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978687802,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978688031,0.33309071,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978688233,0.405504,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978688397,0.33309051,2808.6,2807.7,0.4561]
["bitfinex","ETHUSD",1763978688598,1.73198922,2809.0,2807.8,0.1]
["bitfinex","ETHUSD",1763978688794,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978689032,0.33308864,2808.7,2807.7,0.5561]
["bitfinex","ETHUSD",1763978689225,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978689533,0.33309144,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978689835,0.405504,2808.8,2807.7,0.4561]
["bitfinex","ETHUSD",1763978690031,0.33323927,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978690220,0.405504,2808.8,2807.7,0.4561]
["bitfinex","ETHUSD",1763978690425,0.3333682,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978690738,0.405504,2808.8,2807.7,0.4561]
["bitfinex","ETHUSD",1763978691034,0.3334222,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978691214,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978691414,0.33342104,2808.7,2807.7,0.5561]
["bitfinex","ETHUSD",1763978691615,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978691805,0.33342147,2808.7,2807.7,0.5561]
["bitfinex","ETHUSD",1763978692005,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978692332,0.33343162,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978692540,0.405504,2808.8,2807.7,0.4561]
["bitfinex","ETHUSD",1763978692717,0.33343447,2808.7,2807.7,0.5561]
["bitfinex","ETHUSD",1763978693035,0.405504,2808.8,2807.7,0.5561]
["bitfinex","ETHUSD",1763978693336,0.33343697,2808.7,2807.7,0.4561]
["bitfinex","ETHUSD",1763978693550,0.002,2809.0,2807.8,4.69441498]
["bitfinex","ETHUSD",1763978693753,0.002,2809.0,2808.8,0.4918]
["bitfinex","ETHUSD",1763978694849,0.002,2809.0,2808.9,0.4918]
["bitfinex","ETHUSD",1763978695711,0.002,2809.0,2808.7,0.4871]
["bitfinex","ETHUSD",1763978697826,0.002,2809.0,2808.9,0.4918]
["bitfinex","ETHUSD",1763978698356,0.002,2809.0,2808.9,0.9789]
["bitfinex","ETHUSD",1763978699237,0.002,2809.0,2808.9,0.4918]
["bitfinex","ETHUSD",1763978699730,0.0012,2809.0,2808.6,0.4871]
["bitfinex","ETHUSD",1763978700131,0.0004,2809.0,2808.6,0.4871]
["bitfinex","ETHUSD",1763978700661,0.0004,2809.0,2808.3,0.4871]
["bitfinex","ETHUSD",1763978700828,0.04489982,2809.0,2808.3,0.4871]
["bitfinex","ETHUSD",1763978701033,0.405504,2808.9,2808.3,0.4871]
["bitfinex","ETHUSD",1763978701467,0.0004,2809.0,2808.3,0.4871]
["bitfinex","ETHUSD",1763978701676,0.405504,2808.9,2808.0,0.4871]
["bitfinex","ETHUSD",1763978702036,0.0004,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978702265,0.405904,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978702472,0.73934579,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978702768,0.0004,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978702968,0.405904,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978703159,0.73952471,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978703471,0.0004,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978704275,0.405904,2809.0,2808.0,0.4871]
["bitfinex","ETHUSD",1763978704571,0.0004,2809.0,2808.9,0.4918]
["bitfinex","ETHUSD",1763978705036,0.0004,2809.0,2808.9,0.9789]
["bitfinex","ETHUSD",1763978707158,0.0004,2809.0,2808.4,0.4518]
["bitfinex","ETHUSD",1763978707344,0.0004,2809.0,2807.7,0.90699264]
["bitfinex","ETHUSD",1763978707345,0.0004,2809.0,2808.2,0.4518]
["bitfinex","ETHUSD",1763978709385,0.0004,2809.0,2808.9,0.4956]
["bitfinex","ETHUSD",1763978709584,0.0004,2809.0,2808.9,0.9474]
["bitfinex","ETHUSD",1763978711350,0.0004,2809.0,2808.9,1.0474]
["bitfinex","ETHUSD",1763978711570,0.0004,2809.0,2808.9,2.50586285]
["bitfinex","ETHUSD",1763978711756,0.0004,2809.0,2808.9,1.59887021]
["bitfinex","ETHUSD",1763978712287,0.0004,2809.0,2808.9,2.50586285]
["bitfinex","ETHUSD",1763978712781,0.0004,2809.0,2808.9,1.59887021]
["bitfinex","ETHUSD",1763978713646,0.0004,2809.0,2808.9,1.0474]
["bitfinex","ETHUSD",1763978714584,0.0004,2809.0,2808.9,1.2734]
["bitfinex","ETHUSD",1763978717085,0.0004,2809.0,2808.9,4.83351249]
["bitfinex","ETHUSD",1763978717285,0.0004,2809.0,2808.9,1.2734]
["bitfinex","ETHUSD",1763978718297,0.0004,2809.0,2808.9,0.4956]
["bitfinex","ETHUSD",1763978718465,0.0004,2809.0,2808.6,0.4518]
["bitfinex","ETHUSD",1763978719061,0.0004,2809.0,2808.9,0.4956]
["bitfinex","ETHUSD",1763978719594,0.55851366,2810.8,2810.2,0.4956]
["bitfinex","ETHUSD",1763978719796,0.55851366,2810.8,2809.7,0.1979]
["bitfinex","ETHUSD",1763978719797,0.69021366,2810.8,2810.0,0.1]
["bitfinex","ETHUSD",1763978720009,0.69021366,2810.8,2809.7,1.4097863]
["bitfinex","ETHUSD",1763978720010,0.1317,2810.8,2810.2,0.227]
["bitfinex","ETHUSD",1763978720372,0.4395,2811.3,2810.3,0.5518]
["bitfinex","ETHUSD",1763978720760,0.3587,2811.8,2810.3,0.5518]
["bitfinex","ETHUSD",1763978720761,0.4395,2811.6,2810.3,0.5518]
["bitfinex","ETHUSD",1763978720992,0.1317,2811.8,2810.5,0.1]
["bitfinex","ETHUSD",1763978721265,0.0445,2812.2,2810.6,7.56200772]
["bitfinex","ETHUSD",1763978721567,0.0445,2812.2,2810.8,0.1]
["bitfinex","ETHUSD",1763978721568,0.1317,2811.9,2810.8,0.1]
["bitfinex","ETHUSD",1763978721775,0.1317,2811.9,2810.7,0.6788]
["bitfinex","ETHUSD",1763978721955,0.5712,2811.9,2810.7,0.6788]
["bitfinex","ETHUSD",1763978722158,0.5712,2811.9,2810.8,0.4518]
["bitfinex","ETHUSD",1763978722459,0.5712,2811.9,2810.8,0.97616112]
["bitfinex","ETHUSD",1763978722659,0.48262047,2811.8,2810.7,0.227]
["bitfinex","ETHUSD",1763978722918,0.48262047,2811.8,2810.7,0.4518]
["bitfinex","ETHUSD",1763978723075,0.405504,2811.7,2810.5,0.327]
["bitfinex","ETHUSD",1763978723275,0.405504,2811.7,2810.6,0.4518]
["bitfinex","ETHUSD",1763978723511,0.4395,2811.7,2810.6,0.4518]
["bitfinex","ETHUSD",1763978724408,0.4395,2811.7,2810.6,0.5518]
["bitfinex","ETHUSD",1763978724974,0.4395,2811.7,2810.7,0.1]
["bitfinex","ETHUSD",1763978725162,0.1317,2811.9,2810.8,0.1]
["bitfinex","ETHUSD",1763978725363,0.405504,2811.8,2810.8,0.1]
["bitfinex","ETHUSD",1763978725663,0.1317,2811.9,2811.0,0.1]
["bitfinex","ETHUSD",1763978725862,0.1317,2811.9,2811.1,0.6497]
["bitfinex","ETHUSD",1763978726400,0.1317,2811.9,2811.1,0.1979]
["bitfinex","ETHUSD",1763978726867,0.1317,2811.9,2811.2,0.4518]
["bitfinex","ETHUSD",1763978727588,0.3792,2811.9,2811.1,0.1979]
["bitfinex","ETHUSD",1763978727796,0.04312047,2811.8,2810.6,0.327]
["bitfinex","ETHUSD",1763978728098,0.29062047,2811.8,2810.6,0.227]
["bitfinex","ETHUSD",1763978728399,0.1317,2811.9,2810.8,0.1]
["bitfinex","ETHUSD",1763978728559,0.1317,2811.9,2810.7,0.4518]
["bitfinex","ETHUSD",1763978728765,0.1317,2811.9,2811.0,0.1]
["bitfinex","ETHUSD",1763978729177,0.1317,2811.9,2811.1,0.6497]
["bitfinex","ETHUSD",1763978729361,0.1337,2811.9,2811.1,0.6497]
["bitfinex","ETHUSD",1763978729590,0.1337,2811.9,2811.1,0.1979]
["bitfinex","ETHUSD",1763978729787,0.1337,2811.9,2811.2,0.4518]
["bitfinex","ETHUSD",1763978730563,0.04312047,2811.8,2811.1,0.1979]
["bitfinex","ETHUSD",1763978730979,0.2475,2811.2,2810.5,0.2475]
["bitfinex","ETHUSD",1763978731179,0.405504,2811.5,2810.2,0.4518]
["bitfinex","ETHUSD",1763978731380,0.44862447,2811.5,2810.0,0.1]
["bitfinex","ETHUSD",1763978731583,0.405504,2811.3,2810.2,0.4518]
["bitfinex","ETHUSD",1763978731794,0.04312047,2811.2,2810.2,0.4518]
["bitfinex","ETHUSD",1763978731997,0.29062047,2811.2,2810.2,0.4518]
["bitfinex","ETHUSD",1763978732198,0.29062047,2811.2,2809.9,0.1989]
["bitfinex","ETHUSD",1763978732199,0.405504,2811.1,2809.9,0.1989]
["bitfinex","ETHUSD",1763978732402,0.04312047,2811.0,2809.9,0.1989]
["bitfinex","ETHUSD",1763978732609,0.29062047,2811.0,2809.9,0.1989]
["bitfinex","ETHUSD",1763978732810,0.405504,2810.9,2809.9,0.1989]
["bitfinex","ETHUSD",1763978733405,0.405504,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763978733820,0.04312047,2811.2,2809.9,0.001]
["bitfinex","ETHUSD",1763978733821,0.2895,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763978734018,0.405504,2810.5,2809.9,0.001]
["bitfinex","ETHUSD",1763978735805,0.405504,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763978736207,0.405504,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763978736812,0.2895,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763978739018,0.2895,2810.7,2809.9,0.4889]
["bitfinex","ETHUSD",1763978739513,0.405504,2811.1,2809.9,0.4889]
["bitfinex","ETHUSD",1763978739722,0.695004,2811.1,2809.9,0.5889]
["bitfinex","ETHUSD",1763978740083,0.695004,2811.1,2810.0,0.1]
["bitfinex","ETHUSD",1763978740501,0.695004,2811.1,2810.1,0.6706]
["bitfinex","ETHUSD",1763978740894,0.695004,2811.1,2810.2,0.4879]
["bitfinex","ETHUSD",1763978742080,0.405504,2811.3,2810.2,0.4879]
["bitfinex","ETHUSD",1763978742325,0.2895,2811.2,2810.2,0.4879]
["bitfinex","ETHUSD",1763978743191,0.04312047,2811.1,2810.1,0.1827]
["bitfinex","ETHUSD",1763978743394,0.04312047,2811.1,2810.1,0.6706]
["bitfinex","ETHUSD",1763978743597,0.33262047,2811.1,2810.1,0.1827]
["bitfinex","ETHUSD",1763978744134,0.0029,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763978744428,6.65290178,2810.3,2809.6,0.001]
["bitfinex","ETHUSD",1763978744429,0.630404,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763978744791,1.75773384,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763978745594,1.75773384,2809.7,2808.2,0.1827]
["bitfinex","ETHUSD",1763978745595,0.405504,2809.6,2808.2,0.1827]
["bitfinex","ETHUSD",1763978745827,1.31249664,2809.3,2807.9,0.001]
["bitfinex","ETHUSD",1763978746039,1.02353984,2809.2,2808.0,0.6959]
["bitfinex","ETHUSD",1763978746242,1.31283984,2809.2,2808.0,0.6959]
["bitfinex","ETHUSD",1763978746433,0.405504,2809.0,2808.0,0.6959]
["bitfinex","ETHUSD",1763978746938,0.694804,2809.0,2808.0,0.6959]
["bitfinex","ETHUSD",1763978747144,0.2893,2808.9,2808.0,0.1979]
["bitfinex","ETHUSD",1763978747438,0.2885,2808.9,2808.0,0.6969]
["bitfinex","ETHUSD",1763978747643,0.515004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978748747,0.227,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978749109,0.5155,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978749526,0.6242,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978750509,0.3972,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978751313,0.694004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978754211,0.2885,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978754416,0.227,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763978755647,0.1087,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763978755648,0.227,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763978756147,0.692204,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978756517,0.952004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978758236,0.692204,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978758441,1.179004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978759461,0.919204,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978760568,1.179004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978760926,0.919204,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978762190,0.632504,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978762684,0.2598,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763978762863,0.632504,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763978763069,0.47473225,2808.9,2808.0,0.001]
["bitfinex","ETHUSD",1763978763245,0.47473225,2808.9,2808.1,0.1876]
["bitfinex","ETHUSD",1763978763246,0.227,2808.8,2808.1,0.1876]
["bitfinex","ETHUSD",1763978763574,0.2885,2808.9,2808.1,0.1876]
["bitfinex","ETHUSD",1763978763875,0.227,2808.7,2808.0,0.001]
["bitfinex","ETHUSD",1763978764063,0.405504,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763978764266,0.405504,2808.5,2808.0,0.499]
["bitfinex","ETHUSD",1763978764450,0.2885,2808.8,2808.1,0.1876]
["bitfinex","ETHUSD",1763978764658,0.227,2808.7,2808.1,0.1876]
["bitfinex","ETHUSD",1763978764881,0.04312047,2808.6,2808.1,0.1876]
["bitfinex","ETHUSD",1763978765204,0.04312047,2808.6,2808.0,0.499]
["bitfinex","ETHUSD",1763978765205,0.2885,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763978765381,0.405504,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763978765876,0.227,2808.7,2808.1,0.1876]
["bitfinex","ETHUSD",1763978766284,0.696004,2808.9,2808.1,0.1876]
["bitfinex","ETHUSD",1763978766603,0.227,2808.8,2808.1,0.1876]
["bitfinex","ETHUSD",1763978767104,0.5155,2808.8,2808.1,0.1876]
["bitfinex","ETHUSD",1763978767511,0.2885,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763978767694,0.70672447,2808.7,2808.0,0.001]
["bitfinex","ETHUSD",1763978767894,0.405504,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763978768297,0.2581,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978768519,0.663604,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978768683,0.951804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978769279,0.663604,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978770971,0.662804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978771203,0.950504,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978773396,0.662804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978774102,0.70592447,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978774305,0.662804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978774482,0.99625944,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978778610,0.73895944,2808.1,2808.0,0.4633]
["bitfinex","ETHUSD",1763978778922,1.22325944,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978783840,1.26637991,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978784624,1.22525944,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978784942,1.26837991,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978785844,1.51265944,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978786142,1.22525944,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978787224,0.891804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978787445,1.22584595,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978788757,0.74154595,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978788956,1.25624595,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978792958,0.74154595,2808.1,2808.0,0.4633]
["bitfinex","ETHUSD",1763978793147,0.56304195,2808.1,2808.0,0.9354]
["bitfinex","ETHUSD",1763978793471,0.002,2808.1,2808.0,0.9354]
["bitfinex","ETHUSD",1763978793657,0.229,2808.1,2808.0,0.9354]
["bitfinex","ETHUSD",1763978794872,0.2282,2808.1,2808.0,0.9354]
["bitfinex","ETHUSD",1763978795079,0.2282,2808.1,2808.0,0.4633]
["bitfinex","ETHUSD",1763978795464,0.891004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978795665,0.93412447,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978795968,1.22509479,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978797548,1.51249479,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978797884,2.28296116,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978798180,3.41824992,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978799238,2.64778355,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978800381,2.64801154,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978801243,2.36061154,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978801682,4.03989428,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978802059,3.7055755,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978802259,15.21893947,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978802473,13.889019,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978802780,14.85111058,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978805383,13.889019,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978806093,14.35070443,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978806285,11.27932343,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978806581,14.15050443,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978807153,22.18003343,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978807480,23.14212501,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978807685,22.18003343,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978807980,11.61284586,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978808151,3.81209793,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978808351,3.41730234,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978808551,4.03909793,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978809583,4.50078336,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978810300,3.52469793,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978810492,3.75169793,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978811500,3.74975583,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978811916,0.33472243,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978812073,0.2282,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978812272,0.633704,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978812624,0.891004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978812771,0.74006969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978812971,0.74006969,2808.1,2808.0,0.4873]
["bitfinex","ETHUSD",1763978813297,0.96706969,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978814299,0.96706969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978815080,1.25476969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978815703,1.29789016,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978816500,1.25476969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978816996,0.96706969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978817405,0.74006969,2808.1,2808.0,0.4873]
["bitfinex","ETHUSD",1763978817600,0.891804,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978817912,1.22516969,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978818423,0.96706969,2808.1,2808.0,0.4873]
["bitfinex","ETHUSD",1763978818635,0.96626969,2808.1,2808.0,0.4873]
["bitfinex","ETHUSD",1763978819111,0.96626969,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978819710,0.56076569,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978819910,0.2274,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978820400,0.632904,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978820577,0.96626969,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978820772,0.73926969,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978821011,0.2274,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978822899,0.0004,2808.1,2808.0,0.9847]
["bitfinex","ETHUSD",1763978826127,0.0004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978826128,0.664004,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978827329,0.9975242,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978828245,2.05345733,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978828410,3.19280775,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978830703,10.23248877,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978830936,9.27230746,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763978831097,26.3080455,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763978831298,11.810597,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763978831532,13.226427,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763978831733,13.37409164,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978831954,21.22744203,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978832109,15.86151146,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978832303,16.21886288,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978832818,17.31029588,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978833306,15.42018388,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763978833506,15.42018388,2807.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978833507,1.31249664,2807.3,2806.4,0.001]
["bitfinex","ETHUSD",1763978833761,0.0051,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978834048,0.637604,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978834416,0.632504,2806.5,2806.4,0.9784]
["bitfinex","ETHUSD",1763978834844,0.892104,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978835453,1.22505401,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978835618,1.51255401,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978836447,1.179604,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978836936,0.892104,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978837294,1.179604,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978837596,2.45171724,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978837884,2.46749151,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978838037,2.13496763,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978838240,1.64836763,2806.5,2806.4,0.4945]
["bitfinex","ETHUSD",1763978838438,0.227,2806.5,2806.4,0.9784]
["bitfinex","ETHUSD",1763978840038,1.179604,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978840238,1.22272447,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978841069,1.55484415,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978841377,1.80102783,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978841851,15.51385181,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763978842036,15.51385181,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763978842037,25.041318,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763978842237,15.56353111,2806.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978842238,1.31429664,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1763978842463,0.3517,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978842989,12.14244014,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978844055,21.14021714,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978844241,17.53457714,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978844440,16.61879414,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978844689,18.3214036,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978844980,18.8754036,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978845278,20.9154576,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978845578,20.61489264,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978845739,9.34160474,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978846075,9.29823855,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978846262,8.51412755,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978846468,7.51412755,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978847257,11.16601655,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978847652,11.65321415,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978847858,11.9839084,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978848181,11.65321415,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978848475,5.84891255,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978848641,5.89203302,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978849099,3.24697802,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978849309,4.58672611,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978849609,4.87442611,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978849820,1.87541711,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978850312,4.26242611,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978850813,1.36071711,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978850980,1.7637306,2805.5,2805.4,0.4945]
["bitfinex","ETHUSD",1763978851312,0.227,2805.5,2805.4,0.9784]
["bitfinex","ETHUSD",1763978852016,0.227,2805.5,2805.4,0.4945]
["bitfinex","ETHUSD",1763978852618,13.4320625,2806.2,2805.4,0.4945]
["bitfinex","ETHUSD",1763978852619,13.4320625,2806.2,2805.4,0.9784]
["bitfinex","ETHUSD",1763978852802,0.27012047,2806.1,2805.4,0.9784]
["bitfinex","ETHUSD",1763978853001,1.3702183,2806.0,2805.5,0.4839]
["bitfinex","ETHUSD",1763978853206,0.405504,2805.9,2805.5,0.4839]
["bitfinex","ETHUSD",1763978853607,0.405504,2805.9,2805.8,0.4935]
["bitfinex","ETHUSD",1763978853779,0.632504,2805.9,2805.8,0.4935]
["bitfinex","ETHUSD",1763978853978,0.632504,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1763978853979,0.93522447,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1763978854290,0.405504,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978854505,0.405504,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978854691,0.632504,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978854896,0.632504,2805.5,2805.4,0.9784]
["bitfinex","ETHUSD",1763978855219,0.632504,2805.5,2805.4,0.4945]
["bitfinex","ETHUSD",1763978856734,0.632504,2805.5,2805.4,0.9784]
["bitfinex","ETHUSD",1763978857987,0.632504,2805.5,2805.4,0.4945]
["bitfinex","ETHUSD",1763978858192,0.632504,2805.5,2805.4,0.9914]
["bitfinex","ETHUSD",1763978858625,0.405504,2805.5,2805.4,0.9914]
["bitfinex","ETHUSD",1763978858821,0.227,2805.5,2805.4,0.9914]
["bitfinex","ETHUSD",1763978859029,0.405504,2805.7,2805.4,0.9914]
["bitfinex","ETHUSD",1763978859233,0.227,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978859740,0.227,2805.5,2805.4,0.9813]
["bitfinex","ETHUSD",1763978859907,0.90699264,2806.1,2805.4,0.9813]
["bitfinex","ETHUSD",1763978860106,0.227,2806.0,2805.5,0.4969]
["bitfinex","ETHUSD",1763978860349,0.72269926,2806.1,2805.5,0.4969]
["bitfinex","ETHUSD",1763978860490,6.67822571,2806.7,2806.0,0.4834]
["bitfinex","ETHUSD",1763978860696,7.63249664,2806.2,2806.1,0.6638]
["bitfinex","ETHUSD",1763978860909,7.45399264,2806.2,2806.1,1.1607]
["bitfinex","ETHUSD",1763978861213,8.19208847,2806.2,2806.1,1.1607]
["bitfinex","ETHUSD",1763978861636,9.01129732,2806.2,2806.1,0.6638]
["bitfinex","ETHUSD",1763978862024,1.31249664,2806.1,2805.8,0.4969]
["bitfinex","ETHUSD",1763978862234,1.31249664,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1763978862235,0.405504,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763978862396,0.405504,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763978862609,1.06911662,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1763978862925,0.0026,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978863252,1.28127953,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978863414,1.56897953,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978863614,1.23815906,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978863833,1.28127953,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978864018,1.56897953,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978865139,2.33640165,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978866155,2.33560165,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763978866441,7.99072235,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978866639,9.86849679,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978866807,9.86849679,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763978867002,0.409904,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763978867347,1.51011827,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763978867524,3.66990264,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763978867729,3.61000264,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763978867934,3.89690264,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763978868510,8.24522235,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978868714,9.60756947,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978869240,9.60756947,2804.6,2804.5,0.9813]
["bitfinex","ETHUSD",1763978869241,2.90184376,2804.6,2804.5,0.9813]
["bitfinex","ETHUSD",1763978869449,2.15918879,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978869656,1.91540926,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978869810,2.17420926,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978870378,1.91540926,2804.6,2804.5,0.456]
["bitfinex","ETHUSD",1763978870581,1.91540926,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978870742,2.77477276,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978871240,3.80159825,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978871460,3.80189825,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978873678,3.03387276,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978873970,3.80157344,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978875442,3.03387276,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978877460,2.70108061,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978877985,2.65796014,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978878178,2.70108061,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978878491,2.65846014,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978878653,2.70158061,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978878854,2.44198061,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978879084,2.39886014,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978879991,2.70158061,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978881271,2.65846014,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978881882,9.12503861,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978882162,3.4252849,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763978882480,3.4252849,2804.6,2803.8,0.1804]
["bitfinex","ETHUSD",1763978882481,1.60209664,2804.5,2803.8,0.1804]
["bitfinex","ETHUSD",1763978882680,1.31249664,2804.0,2803.8,0.6368]
["bitfinex","ETHUSD",1763978882865,1.31249664,2804.0,2803.9,0.9114]
["bitfinex","ETHUSD",1763978883067,1.53949664,2804.0,2803.9,0.455]
["bitfinex","ETHUSD",1763978883389,1.53949664,2804.0,2803.8,0.1804]
["bitfinex","ETHUSD",1763978883857,1.53949664,2804.0,2803.9,0.455]
["bitfinex","ETHUSD",1763978884062,0.227,2804.0,2803.9,0.9114]
["bitfinex","ETHUSD",1763978884459,0.405504,2804.3,2803.9,0.9114]
["bitfinex","ETHUSD",1763978884661,0.455,2804.8,2803.8,0.1804]
["bitfinex","ETHUSD",1763978884662,1.36199264,2804.8,2804.2,0.455]
["bitfinex","ETHUSD",1763978884887,0.99368511,2804.7,2804.3,0.455]
["bitfinex","ETHUSD",1763978885070,0.64107177,2804.6,2804.3,0.455]
["bitfinex","ETHUSD",1763978885277,0.64107177,2804.6,2804.4,0.4564]
["bitfinex","ETHUSD",1763978885464,0.64107177,2804.6,2804.5,0.455]
["bitfinex","ETHUSD",1763978885465,0.23556777,2804.6,2804.5,0.455]
["bitfinex","ETHUSD",1763978885695,0.227,2804.6,2804.5,0.455]
["bitfinex","ETHUSD",1763978885868,0.227,2804.6,2804.5,0.9114]
["bitfinex","ETHUSD",1763978886890,0.96589173,2804.9,2804.5,0.9114]
["bitfinex","ETHUSD",1763978887102,7.63876099,2805.5,2804.8,0.4921]
["bitfinex","ETHUSD",1763978887308,0.405504,2805.3,2804.9,0.4859]
["bitfinex","ETHUSD",1763978887597,1.1723691,2805.3,2804.9,0.4859]
["bitfinex","ETHUSD",1763978888412,1.31249664,2805.0,2804.9,0.4859]
["bitfinex","ETHUSD",1763978888572,2.02104779,2805.0,2804.7,0.4859]
["bitfinex","ETHUSD",1763978888766,2.42655179,2805.0,2804.9,0.4921]
["bitfinex","ETHUSD",1763978889595,2.75956059,2805.0,2804.9,0.4921]
["bitfinex","ETHUSD",1763978889817,2.75876059,2805.0,2804.9,0.4921]
["bitfinex","ETHUSD",1763978891497,3.52784024,2805.0,2804.9,0.4921]
["bitfinex","ETHUSD",1763978891678,3.52784024,2805.0,2804.5,0.4859]
["bitfinex","ETHUSD",1763978891679,0.405504,2804.9,2804.5,0.4859]
["bitfinex","ETHUSD",1763978891875,0.42459449,2804.8,2804.5,0.4859]
["bitfinex","ETHUSD",1763978892081,0.75760329,2804.8,2804.5,0.4859]
["bitfinex","ETHUSD",1763978892282,1.16310729,2804.8,2804.7,0.4921]
["bitfinex","ETHUSD",1763978892599,1.11998682,2804.8,2804.7,0.4921]
["bitfinex","ETHUSD",1763978892825,1.11998682,2804.8,2804.7,0.978]
["bitfinex","ETHUSD",1763978893406,1.11998682,2804.8,2804.7,0.4921]
["bitfinex","ETHUSD",1763978894232,1.11998682,2804.8,2804.7,0.978]
["bitfinex","ETHUSD",1763978894730,0.7385128,2804.8,2804.7,0.978]
["bitfinex","ETHUSD",1763978894893,0.002,2805.1,2804.7,0.978]
["bitfinex","ETHUSD",1763978895097,0.002,2805.1,2805.0,0.4921]
["bitfinex","ETHUSD",1763978895298,0.229,2805.1,2805.0,0.978]
["bitfinex","ETHUSD",1763978895648,0.634504,2805.1,2805.0,0.4921]
["bitfinex","ETHUSD",1763978895995,0.634504,2805.1,2805.0,0.978]
["bitfinex","ETHUSD",1763978897500,0.634504,2805.1,2805.0,0.4921]
["bitfinex","ETHUSD",1763978899030,0.634504,2805.1,2805.0,0.978]
["bitfinex","ETHUSD",1763978899340,0.405504,2805.0,2804.7,0.4859]
["bitfinex","ETHUSD",1763978899831,0.634504,2805.1,2804.9,0.4921]
["bitfinex","ETHUSD",1763978900033,0.405504,2805.0,2803.8,0.1814]
["bitfinex","ETHUSD",1763978900194,0.405504,2805.0,2804.3,0.4859]
["bitfinex","ETHUSD",1763978900402,0.405504,2805.0,2804.9,0.4921]
["bitfinex","ETHUSD",1763978900600,0.405504,2805.0,2804.3,0.4859]
["bitfinex","ETHUSD",1763978900801,0.04312047,2804.9,2804.3,0.4859]
["bitfinex","ETHUSD",1763978901338,0.405504,2804.8,2804.3,0.4859]
["bitfinex","ETHUSD",1763978901538,0.405504,2804.8,2804.1,0.4859]
["bitfinex","ETHUSD",1763978901539,6.67822571,2804.5,2804.1,0.4859]
["bitfinex","ETHUSD",1763978901741,0.405504,2804.3,2804.1,0.4859]
["bitfinex","ETHUSD",1763978902039,0.93968502,2804.7,2804.1,0.4859]
["bitfinex","ETHUSD",1763978902040,0.71268502,2804.7,2804.1,0.4859]
["bitfinex","ETHUSD",1763978902245,0.632504,2804.6,2804.1,0.4859]
["bitfinex","ETHUSD",1763978902843,0.632504,2804.6,2804.5,0.4921]
["bitfinex","ETHUSD",1763978903537,0.632504,2804.6,2804.5,0.978]
["bitfinex","ETHUSD",1763978903721,0.632504,2804.6,2804.5,0.4921]
["bitfinex","ETHUSD",1763978903947,1.49739671,2804.6,2804.2,0.4859]
["bitfinex","ETHUSD",1763978904117,1.77549671,2804.6,2803.8,0.6673]
["bitfinex","ETHUSD",1763978904507,1.77549671,2804.6,2803.9,0.4859]
["bitfinex","ETHUSD",1763978905013,1.49739671,2804.6,2804.5,0.4921]
["bitfinex","ETHUSD",1763978905219,1.45427624,2804.6,2804.5,0.4921]
["bitfinex","ETHUSD",1763978905419,1.45427624,2804.6,2804.1,0.4859]
["bitfinex","ETHUSD",1763978906243,0.405504,2804.4,2804.1,0.4859]
["bitfinex","ETHUSD",1763978906642,0.405504,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978907021,0.405504,2804.4,2804.3,0.978]
["bitfinex","ETHUSD",1763978907930,0.405504,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978908130,0.405504,2804.4,2804.3,0.978]
["bitfinex","ETHUSD",1763978910267,0.405504,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978911167,0.44862447,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978911567,0.405504,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978911769,0.44862447,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978912264,0.405504,2804.4,2804.3,0.4921]
["bitfinex","ETHUSD",1763978912566,0.405504,2804.4,2804.3,0.978]
["bitfinex","ETHUSD",1763978912773,0.405504,2804.5,2804.3,0.978]
["bitfinex","ETHUSD",1763978912937,0.405504,2804.5,2804.4,0.4921]
["bitfinex","ETHUSD",1763978913138,0.405504,2804.5,2804.4,0.978]
["bitfinex","ETHUSD",1763978913650,0.738784,2804.5,2804.4,0.978]
["bitfinex","ETHUSD",1763978916076,0.4509,2805.2,2804.4,0.978]
["bitfinex","ETHUSD",1763978916077,0.90899264,2805.0,2804.4,0.978]
["bitfinex","ETHUSD",1763978916382,0.002,2805.4,2805.2,0.6771]
["bitfinex","ETHUSD",1763978916673,0.002,2805.4,2805.3,0.4921]
["bitfinex","ETHUSD",1763978916876,0.002,2805.4,2805.3,0.9438]
["bitfinex","ETHUSD",1763978917272,0.229,2805.4,2805.3,0.9438]
["bitfinex","ETHUSD",1763978917451,0.75762047,2805.4,2804.9,0.6488]
["bitfinex","ETHUSD",1763978917779,0.405504,2805.2,2803.9,0.4517]
["bitfinex","ETHUSD",1763978917986,0.75503297,2805.1,2803.9,0.4517]
["bitfinex","ETHUSD",1763978918286,0.405504,2804.9,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978918639,0.44862447,2804.9,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978920450,0.405504,2804.9,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978920654,0.04312047,2804.8,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978920843,0.405504,2804.7,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978921042,0.227,2804.6,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978921365,0.04312047,2804.5,2803.9,0.44530726]
["bitfinex","ETHUSD",1763978921750,0.04312047,2804.5,2804.4,0.4609]
["bitfinex","ETHUSD",1763978922250,0.27012047,2804.6,2804.4,0.9126]
["bitfinex","ETHUSD",1763978922449,0.27012047,2804.6,2804.5,0.4609]
["bitfinex","ETHUSD",1763978922649,0.27012047,2804.6,2804.5,0.9126]
["bitfinex","ETHUSD",1763978923177,0.227,2804.6,2804.5,0.9126]
["bitfinex","ETHUSD",1763978925204,0.227,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1763978925205,1.16112447,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1763978925485,0.405504,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763978925779,0.405504,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1763978926144,0.405504,2804.5,2804.2,0.4609]
["bitfinex","ETHUSD",1763978928075,0.739474,2804.5,2804.2,0.4609]
["bitfinex","ETHUSD",1763978929576,0.739474,2804.5,2803.9,0.4527]
["bitfinex","ETHUSD",1763978929577,0.739474,2804.5,2804.4,0.472]
["bitfinex","ETHUSD",1763978929786,0.632504,2804.5,2804.4,0.472]
["bitfinex","ETHUSD",1763978929991,0.966474,2804.5,2804.4,0.472]
["bitfinex","ETHUSD",1763978931072,0.33397,2804.5,2804.4,0.926]
["bitfinex","ETHUSD",1763978931245,0.227,2804.6,2804.4,0.926]
["bitfinex","ETHUSD",1763978931447,0.227,2804.6,2804.5,0.454]
["bitfinex","ETHUSD",1763978931646,0.227,2804.6,2804.5,0.926]
["bitfinex","ETHUSD",1763978932206,0.33397,2804.7,2804.5,0.926]
["bitfinex","ETHUSD",1763978932380,1.09001425,2805.9,2805.8,0.472]
["bitfinex","ETHUSD",1763978932546,0.002,2806.2,2805.8,0.926]
["bitfinex","ETHUSD",1763978932747,0.002,2806.2,2805.8,0.454]
["bitfinex","ETHUSD",1763978932981,0.002,2806.2,2805.6,0.454]
["bitfinex","ETHUSD",1763978932982,0.227,2806.1,2805.6,0.454]
["bitfinex","ETHUSD",1763978933696,0.002,2806.2,2806.0,0.472]
["bitfinex","ETHUSD",1763978933856,0.002,2806.2,2806.1,0.472]
["bitfinex","ETHUSD",1763978934057,0.229,2806.2,2806.1,0.6664]
["bitfinex","ETHUSD",1763978934988,0.229,2806.2,2806.1,1.1204]
["bitfinex","ETHUSD",1763978935172,0.002,2806.2,2806.1,1.1204]
["bitfinex","ETHUSD",1763978937385,0.0012,2806.2,2806.1,1.1204]
["bitfinex","ETHUSD",1763978941551,0.4687,2806.2,2805.2,0.6484]
["bitfinex","ETHUSD",1763978941753,0.1801,2805.3,2804.4,0.001]
["bitfinex","ETHUSD",1763978941985,0.632504,2805.2,2804.5,0.454]
["bitfinex","ETHUSD",1763978942891,0.405504,2805.2,2804.5,0.454]
["bitfinex","ETHUSD",1763978943055,0.227,2805.1,2804.5,0.454]
["bitfinex","ETHUSD",1763978943666,0.227,2805.1,2805.0,0.472]
["bitfinex","ETHUSD",1763978944068,0.227,2805.1,2805.0,0.926]
["bitfinex","ETHUSD",1763978946286,0.6412,2806.1,2805.0,0.926]
["bitfinex","ETHUSD",1763978946489,0.227,2805.7,2805.1,0.6484]
["bitfinex","ETHUSD",1763978946895,0.227,2805.7,2805.1,0.1944]
["bitfinex","ETHUSD",1763978947074,0.227,2805.7,2805.2,0.4924]
["bitfinex","ETHUSD",1763978947599,0.405504,2805.9,2805.6,0.4647]
["bitfinex","ETHUSD",1763978947761,0.227,2805.8,2805.6,0.4647]
["bitfinex","ETHUSD",1763978948361,0.227,2805.8,2805.7,0.4647]
["bitfinex","ETHUSD",1763978949201,0.0012,2806.2,2805.7,0.4647]
["bitfinex","ETHUSD",1763978949379,0.0012,2806.2,2805.7,0.9571]
["bitfinex","ETHUSD",1763978949380,0.2282,2806.2,2805.7,0.9571]
["bitfinex","ETHUSD",1763978949565,0.405504,2806.1,2805.4,0.4924]
["bitfinex","ETHUSD",1763978951793,0.405504,2805.9,2805.1,0.6868]
["bitfinex","ETHUSD",1763978952001,0.405504,2805.9,2805.2,0.4924]
["bitfinex","ETHUSD",1763978952184,0.405504,2805.7,2805.1,0.1944]
["bitfinex","ETHUSD",1763978952388,0.227,2805.6,2805.1,0.6868]
["bitfinex","ETHUSD",1763978952587,0.1982,2806.1,2805.5,0.4647]
["bitfinex","ETHUSD",1763978952889,0.1982,2806.1,2805.2,0.4924]
["bitfinex","ETHUSD",1763978952890,0.405504,2805.9,2805.2,0.4924]
["bitfinex","ETHUSD",1763978953091,0.04312047,2805.8,2805.2,0.4924]
["bitfinex","ETHUSD",1763978953288,0.227,2806.0,2805.2,0.4924]
["bitfinex","ETHUSD",1763978953474,0.405504,2805.9,2805.2,0.4924]
["bitfinex","ETHUSD",1763978954300,0.405504,2805.7,2805.1,0.1944]
["bitfinex","ETHUSD",1763978954520,0.666,2805.9,2805.1,0.1944]
["bitfinex","ETHUSD",1763978954662,0.405504,2805.8,2805.1,0.1944]
["bitfinex","ETHUSD",1763978954868,0.405504,2805.8,2805.1,0.6868]
["bitfinex","ETHUSD",1763978955069,0.405504,2805.6,2804.8,0.1948]
["bitfinex","ETHUSD",1763978955478,0.405504,2805.6,2804.9,0.4924]
["bitfinex","ETHUSD",1763978955717,0.603704,2805.9,2804.9,0.4924]
["bitfinex","ETHUSD",1763978956069,1.071504,2805.9,2804.9,0.4924]
["bitfinex","ETHUSD",1763978957718,0.405504,2805.7,2804.9,0.4924]
["bitfinex","ETHUSD",1763978957894,0.405504,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1763978957895,0.18234171,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763978958214,0.3817,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978958412,0.6087,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978959170,1.014204,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978959788,0.632504,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978960969,0.631704,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978961170,0.2262,2805.1,2805.0,0.9581]
["bitfinex","ETHUSD",1763978961371,0.2262,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978961774,0.2262,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978962973,0.2262,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978963506,0.2262,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978967576,0.2262,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978968491,0.18234171,2805.6,2805.0,0.9581]
["bitfinex","ETHUSD",1763978968695,0.227,2805.5,2805.3,0.4647]
["bitfinex","ETHUSD",1763978969229,0.56071261,2805.5,2805.3,0.4647]
["bitfinex","ETHUSD",1763978969512,0.3817,2805.4,2805.0,0.4934]
["bitfinex","ETHUSD",1763978969712,0.71541563,2805.4,2805.0,0.4934]
["bitfinex","ETHUSD",1763978970706,0.3817,2805.4,2805.0,0.4934]
["bitfinex","ETHUSD",1763978971017,0.227,2805.5,2805.0,0.4934]
["bitfinex","ETHUSD",1763978971315,0.56075596,2805.5,2805.0,0.4934]
["bitfinex","ETHUSD",1763978971524,0.56075596,2805.5,2805.4,0.4647]
["bitfinex","ETHUSD",1763978971814,0.632504,2805.5,2805.4,0.4647]
["bitfinex","ETHUSD",1763978972213,0.96625996,2805.5,2805.4,0.4647]
["bitfinex","ETHUSD",1763978972515,0.96625996,2805.5,2805.1,0.4924]
["bitfinex","ETHUSD",1763978972721,0.3826,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763978973219,0.405504,2805.3,2805.1,0.4647]
["bitfinex","ETHUSD",1763978973607,0.73957507,2805.4,2805.1,0.4647]
["bitfinex","ETHUSD",1763978974385,1.20737507,2805.4,2805.1,0.4647]
["bitfinex","ETHUSD",1763978974581,0.873304,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763978975098,0.4818,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978975623,1.255104,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978975783,2.35919155,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978976140,2.35919155,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978976141,1.87361845,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978976342,1.53949664,2805.1,2805.0,0.4657]
["bitfinex","ETHUSD",1763978976832,2.02019664,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978976987,1.53949664,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978977646,1.53949664,2805.1,2805.0,0.4826]
["bitfinex","ETHUSD",1763978978143,1.13399264,2805.1,2805.0,0.4826]
["bitfinex","ETHUSD",1763978979422,1.13399264,2805.1,2805.0,0.9501]
["bitfinex","ETHUSD",1763978980919,1.50309264,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978981324,1.83724556,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978983223,0.227,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763978983591,0.56125187,2805.1,2805.0,0.4826]
["bitfinex","ETHUSD",1763978984089,0.227,2805.1,2805.0,0.4826]
["bitfinex","ETHUSD",1763978984525,0.227,2805.1,2805.0,0.9501]
["bitfinex","ETHUSD",1763978984906,0.2262,2805.1,2805.0,0.9501]
["bitfinex","ETHUSD",1763978985310,0.334356,2805.4,2805.0,0.9501]
["bitfinex","ETHUSD",1763978985514,0.334356,2805.4,2805.1,0.4675]
["bitfinex","ETHUSD",1763978985740,0.229,2805.5,2805.3,0.665]
["bitfinex","ETHUSD",1763978985921,0.002,2805.5,2805.4,0.4638]
["bitfinex","ETHUSD",1763978986096,0.002,2805.5,2805.4,0.9246]
["bitfinex","ETHUSD",1763978987130,0.002,2806.1,2805.4,4.5891385]
["bitfinex","ETHUSD",1763978987331,0.002,2806.1,2805.7,0.4638]
["bitfinex","ETHUSD",1763978987536,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978987829,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978988029,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978988397,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978988843,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978989205,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978989616,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978989814,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978990634,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978991313,0.002,2806.1,2805.7,1.48349817]
["bitfinex","ETHUSD",1763978991504,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978991704,0.002,2806.1,2805.7,1.0246]
["bitfinex","ETHUSD",1763978992223,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763978995850,0.002,2806.1,2805.7,1.06024172]
["bitfinex","ETHUSD",1763978996363,0.002,2806.1,2805.7,1.1516]
["bitfinex","ETHUSD",1763978997042,0.002,2806.1,2805.7,1.18724172]
["bitfinex","ETHUSD",1763978997243,0.002,2806.1,2805.7,1.37102344]
["bitfinex","ETHUSD",1763978999765,0.002,2806.1,2805.7,1.14402344]
["bitfinex","ETHUSD",1763978999971,0.002,2806.1,2805.7,0.9246]
["bitfinex","ETHUSD",1763979000339,0.002,2806.1,2805.3,0.1834]
["bitfinex","ETHUSD",1763979000340,0.3757,2805.8,2805.3,0.1834]
["bitfinex","ETHUSD",1763979000543,0.012,2805.7,2805.3,0.6442]
["bitfinex","ETHUSD",1763979001085,0.4951,2805.4,2804.4,0.001]
["bitfinex","ETHUSD",1763979001231,0.4806,2805.7,2805.0,0.4618]
["bitfinex","ETHUSD",1763979001580,0.407504,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979001885,0.888104,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979002240,0.4826,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979002783,0.002,2805.8,2805.1,0.03564935]
["bitfinex","ETHUSD",1763979003168,0.002,2805.8,2805.2,0.4608]
["bitfinex","ETHUSD",1763979003491,0.002,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763979003643,0.002,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979003979,0.002,2805.8,2805.7,0.4638]
["bitfinex","ETHUSD",1763979004138,0.002,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979006195,0.002,2805.8,2805.7,0.4638]
["bitfinex","ETHUSD",1763979006350,0.002,2805.8,2805.0,0.4618]
["bitfinex","ETHUSD",1763979006680,0.002,2805.8,2805.1,0.6878]
["bitfinex","ETHUSD",1763979006882,0.002,2805.8,2805.1,0.4608]
["bitfinex","ETHUSD",1763979007089,0.002,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763979007253,0.4604,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1763979008580,0.4596,2805.7,2805.0,0.4681]
["bitfinex","ETHUSD",1763979010190,0.405504,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763979010393,0.002,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763979010593,0.4624,2805.8,2805.0,0.4681]
["bitfinex","ETHUSD",1763979011658,0.4004,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979012944,0.8602,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979013147,0.4004,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979013496,1.265704,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979013676,0.8602,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979013880,0.401,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979014602,0.8602,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979016101,1.265704,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979016450,8.85089176,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979016651,9.73598094,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979017152,3.05778582,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979017394,2.17269664,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979024219,8.85089176,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979026493,9.18367552,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763979026803,9.18367552,2805.1,2804.7,0.001]
["bitfinex","ETHUSD",1763979026804,1.31249664,2805.0,2804.7,0.001]
["bitfinex","ETHUSD",1763979026983,0.598304,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979027298,0.93108776,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979027499,1.39148776,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979028495,0.93108776,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979028697,0.227,2804.8,2804.7,0.4649]
["bitfinex","ETHUSD",1763979028902,0.227,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979029213,0.6193,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979029399,1.024804,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979032526,1.024004,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979035209,1.483704,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979037835,1.024004,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979038730,1.483704,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979039498,0.631704,2804.8,2804.7,0.4807]
["bitfinex","ETHUSD",1763979040306,1.013304,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979040930,1.483604,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979042320,1.72266366,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979043278,2.05695195,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979043766,1.58745195,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979043967,1.34839229,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979045036,0.74179229,2804.8,2804.7,0.4807]
["bitfinex","ETHUSD",1763979045339,0.74179229,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979045340,1.82069229,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979045563,3.49841609,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979045756,3.54153656,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979045961,4.40041424,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979046367,4.40041424,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763979046368,1.31249664,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979046569,7.9490563,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979047034,10.0920563,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979048552,12.18096138,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979048867,13.60362947,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979051393,11.46062947,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979051777,11.05512547,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979051978,3.14824902,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979052179,1.72558093,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979052358,2.13108493,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979053372,0.33428829,2804.7,2804.6,0.9164]
["bitfinex","ETHUSD",1763979053898,0.229,2804.8,2804.6,0.9164]
["bitfinex","ETHUSD",1763979054098,0.634504,2804.8,2804.7,0.9154]
["bitfinex","ETHUSD",1763979054593,0.634504,2804.8,2804.7,0.4544]
["bitfinex","ETHUSD",1763979054907,0.634504,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763979054908,1.493004,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763979055060,0.38191402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979055260,0.33879355,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979055903,0.38191402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979056204,0.38111402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979056598,0.86071402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979058001,0.81759355,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979058217,0.33799355,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979058518,0.38111402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979059027,0.33799355,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979059795,0.86071402,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979060694,1.26621802,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979060896,1.22309755,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979062097,0.73949755,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979062297,0.73949755,2804.7,2804.6,0.4554]
["bitfinex","ETHUSD",1763979063385,0.632504,2804.7,2804.6,0.4554]
["bitfinex","ETHUSD",1763979063722,0.96649755,2804.7,2804.6,0.4554]
["bitfinex","ETHUSD",1763979064022,0.96849755,2804.7,2804.6,0.4554]
["bitfinex","ETHUSD",1763979065615,0.33599355,2804.7,2804.6,0.9164]
["bitfinex","ETHUSD",1763979065943,0.002,2804.7,2804.6,0.9164]
["bitfinex","ETHUSD",1763979073630,0.002,2804.8,2804.6,0.9164]
["bitfinex","ETHUSD",1763979073833,0.002,2804.8,2804.7,1.0441]
["bitfinex","ETHUSD",1763979074039,0.002,2805.4,2804.7,1.0441]
["bitfinex","ETHUSD",1763979074237,0.002,2805.4,2805.3,0.6351]
["bitfinex","ETHUSD",1763979077228,0.002,2805.4,2805.3,1.1256]
["bitfinex","ETHUSD",1763979079060,0.002,2805.4,2804.8,0.4905]
["bitfinex","ETHUSD",1763979079061,0.4684,2805.4,2804.8,0.4905]
["bitfinex","ETHUSD",1763979079559,0.002,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979080164,0.0012,2805.4,2805.3,0.9441]
["bitfinex","ETHUSD",1763979080890,0.3878,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979081262,0.0012,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979081588,0.0012,2805.4,2805.3,0.9441]
["bitfinex","ETHUSD",1763979081888,0.0012,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979082190,0.3878,2805.4,2805.0,0.4905]
["bitfinex","ETHUSD",1763979082396,0.0012,2805.4,2805.0,0.4905]
["bitfinex","ETHUSD",1763979083494,0.0012,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979084083,0.0012,2805.4,2805.3,0.9441]
["bitfinex","ETHUSD",1763979089779,0.0012,2805.4,2805.3,0.97974681]
["bitfinex","ETHUSD",1763979090622,0.0012,2805.4,2805.3,0.9441]
["bitfinex","ETHUSD",1763979095753,0.0012,2805.4,2804.9,0.4905]
["bitfinex","ETHUSD",1763979096046,0.0012,2805.4,2805.3,0.9441]
["bitfinex","ETHUSD",1763979096248,0.0012,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1763979098549,0.3885,2805.4,2805.1,0.4905]
["bitfinex","ETHUSD",1763979099049,0.4735,2805.2,2804.7,0.6499]
["bitfinex","ETHUSD",1763979099250,0.4735,2805.2,2804.8,0.4684]
["bitfinex","ETHUSD",1763979099482,0.0012,2805.4,2805.1,0.4723]
["bitfinex","ETHUSD",1763979099750,0.0012,2805.4,2805.3,0.4723]
["bitfinex","ETHUSD",1763979100054,0.0012,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979100228,0.3652,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979102048,0.0012,2805.4,2805.3,0.4733]
["bitfinex","ETHUSD",1763979102343,0.3652,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979103561,0.3644,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979104770,0.0004,2805.4,2805.3,0.4733]
["bitfinex","ETHUSD",1763979105767,7.90259889,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979105970,9.02717078,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979106137,9.93416342,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979107975,3.25726853,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979108275,2.46700864,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979114349,2.46644748,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979114578,7.3604204,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979116675,9.14731735,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979119958,9.37431735,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979120197,10.31174909,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979121264,10.49821329,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979121660,3.36154342,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979121863,2.87991168,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979122099,2.47440768,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979122296,2.01860768,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979122472,2.42411168,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979123801,2.87991168,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979124096,3.16790285,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979124295,3.16777614,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979125091,9.84864601,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979127285,9.84784601,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979129399,2.19618497,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979129611,2.19618497,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979129612,2.01768097,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979129921,2.01768097,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979130430,2.42318497,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979134138,3.18921347,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979134341,3.95970494,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979135837,3.96170494,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979136527,4.00482541,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979136911,3.96170494,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979138051,3.48560494,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979138538,8.37880805,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979139250,8.85490805,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979143750,8.37880805,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979143951,8.85490805,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979146465,8.37880805,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979147331,7.53881535,2805.4,2805.3,0.915]
["bitfinex","ETHUSD",1763979147848,7.53881535,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979148764,8.01101535,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979149376,7.53881535,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979150347,7.53982801,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979151143,7.53902801,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979151573,8.01122801,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979153283,7.53902801,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979153954,7.53902801,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979153955,9.38670914,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979154359,7.53902801,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979154881,7.89442801,2805.4,2805.3,0.4557]
["bitfinex","ETHUSD",1763979155060,7.89442801,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979156449,8.37832801,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979163187,7.89442801,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979163394,7.53902801,2805.4,2805.3,0.4828]
["bitfinex","ETHUSD",1763979163697,7.13352401,2805.4,2805.3,0.4828]
["bitfinex","ETHUSD",1763979163889,7.53902801,2805.4,2805.3,0.4828]
["bitfinex","ETHUSD",1763979164091,9.71798914,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979165004,10.18348914,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979166606,10.33729319,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979167370,9.86179319,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979168298,8.15833206,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979168707,7.69283206,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979168873,7.46583206,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979169071,7.69283206,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979170003,7.46583206,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979170174,7.69283206,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979172882,7.69283206,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979173183,8.46211527,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979173387,8.46211527,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979173584,8.46211527,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979175024,8.46131527,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979175220,7.69203206,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979176622,7.69331919,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979177722,7.69331919,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979177924,7.69331919,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979178516,7.69331919,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979179834,8.15581919,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979180005,7.69331919,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979180836,7.69331919,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979181026,6.92181506,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979181227,7.69341817,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979181600,7.69341817,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979182095,7.06091417,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979182302,0.33691126,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979183422,0.002,2805.4,2805.3,0.9493]
["bitfinex","ETHUSD",1763979196124,0.002,2805.4,2805.3,0.4867]
["bitfinex","ETHUSD",1763979196327,1.80169336,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979196527,2.66809736,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979196838,0.73290072,2805.4,2805.3,0.9935]
["bitfinex","ETHUSD",1763979197045,0.228,2805.4,2805.3,0.9935]
["bitfinex","ETHUSD",1763979197445,0.228,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979197446,5.66280716,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763979197758,12.9344936,2805.3,2804.7,0.001]
["bitfinex","ETHUSD",1763979197922,6.7473038,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979198115,8.6504105,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979198547,9.51545155,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979198745,9.51465155,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979200031,10.57789332,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979200879,10.11699332,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979201172,10.57789332,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979202648,9.69525206,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979203078,10.26228546,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979204550,9.19904369,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979204775,8.63201029,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979207269,8.77498922,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979211568,9.36985083,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979211764,9.93688423,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979213790,10.12338646,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979217094,9.27468646,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979217329,7.88679145,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979217528,8.50229145,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979218739,9.55725306,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979218911,10.12428646,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763979219833,10.12628646,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763979220030,4.33910621,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979220235,4.71320621,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763979222362,0.405504,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763979222671,8.26481928,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763979222833,9.79130272,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763979223028,9.93431947,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763979224463,9.93431947,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763979224464,1.31249664,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763979224666,0.73906944,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763979224852,3.45058403,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763979225052,1.31249664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763979225367,0.405504,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763979225564,0.405504,2803.3,2802.8,0.463]
["bitfinex","ETHUSD",1763979225874,0.405504,2803.3,2801.1,0.03570026]
["bitfinex","ETHUSD",1763979225875,1.31249664,2802.8,2801.1,0.03570026]
["bitfinex","ETHUSD",1763979226173,0.227,2802.7,2802.5,0.463]
["bitfinex","ETHUSD",1763979226557,0.632504,2802.7,2802.6,0.4943]
["bitfinex","ETHUSD",1763979226728,6.44125305,2802.7,2802.6,0.4943]
["bitfinex","ETHUSD",1763979226930,6.44125305,2802.7,2802.6,0.9803]
["bitfinex","ETHUSD",1763979227776,6.44125305,2802.7,2802.6,0.4943]
["bitfinex","ETHUSD",1763979227777,7.08537836,2802.7,2802.6,0.4943]
["bitfinex","ETHUSD",1763979227989,7.41902735,2802.7,2802.6,0.4943]
["bitfinex","ETHUSD",1763979228765,7.41902735,2802.7,2802.6,0.9803]
["bitfinex","ETHUSD",1763979228766,6.44125305,2802.7,2802.6,0.9803]
["bitfinex","ETHUSD",1763979230763,1.31249664,2802.6,2801.1,4.90175641]
["bitfinex","ETHUSD",1763979230950,0.90699264,2802.3,2801.2,0.1]
["bitfinex","ETHUSD",1763979231187,0.227,2802.2,2801.1,4.90175641]
["bitfinex","ETHUSD",1763979231403,0.227,2802.2,2801.2,0.49017564]
["bitfinex","ETHUSD",1763979231810,0.90699264,2802.1,2801.2,0.49017564]
["bitfinex","ETHUSD",1763979231971,4.90175641,2801.6,2800.0,3.57135634]
["bitfinex","ETHUSD",1763979232170,5.12875641,2801.6,2800.3,5.00175641]
["bitfinex","ETHUSD",1763979232366,5.12875641,2801.6,2800.4,0.90699264]
["bitfinex","ETHUSD",1763979232583,0.227,2801.6,2800.3,0.1]
["bitfinex","ETHUSD",1763979232781,0.227,2801.6,2800.4,0.90699264]
["bitfinex","ETHUSD",1763979232999,0.227,2801.6,2800.4,0.94270182]
["bitfinex","ETHUSD",1763979233299,0.227,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979233496,0.227,2801.8,2800.4,0.94270182]
["bitfinex","ETHUSD",1763979233805,0.227,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979233979,0.227,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979234371,0.227,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979235303,0.227,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979235604,0.227,2802.0,2800.8,0.1]
["bitfinex","ETHUSD",1763979235808,0.227,2802.0,2800.8,0.55775973]
["bitfinex","ETHUSD",1763979236204,0.227,2802.0,2800.8,0.1]
["bitfinex","ETHUSD",1763979236500,0.227,2802.0,2800.7,0.1]
["bitfinex","ETHUSD",1763979236706,0.227,2802.0,2800.8,0.1]
["bitfinex","ETHUSD",1763979237226,0.90699264,2802.9,2800.9,0.0357028]
["bitfinex","ETHUSD",1763979237399,0.90699264,2802.9,2800.8,4.47740109]
["bitfinex","ETHUSD",1763979237400,0.9645828,2802.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979237714,0.632504,2802.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979238117,0.632504,2802.8,2801.0,0.45131039]
["bitfinex","ETHUSD",1763979238118,0.405504,2802.6,2801.0,0.45131039]
["bitfinex","ETHUSD",1763979238321,0.405504,2802.4,2801.0,0.55131039]
["bitfinex","ETHUSD",1763979238484,0.04312047,2802.3,2800.9,0.1]
["bitfinex","ETHUSD",1763979238670,0.04312047,2802.3,2801.0,0.1]
["bitfinex","ETHUSD",1763979238873,0.405504,2802.4,2800.7,0.90699264]
["bitfinex","ETHUSD",1763979238874,0.405504,2802.2,2800.7,0.90699264]
["bitfinex","ETHUSD",1763979239099,0.227,2802.8,2800.7,0.90699264]
["bitfinex","ETHUSD",1763979239100,0.227,2802.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979239304,0.405504,2802.7,2800.9,0.1]
["bitfinex","ETHUSD",1763979239518,0.73751211,2802.7,2800.9,0.1]
["bitfinex","ETHUSD",1763979239722,0.96521299,2802.7,2800.9,0.1]
["bitfinex","ETHUSD",1763979240017,1.31249664,2802.9,2801.0,0.1]
["bitfinex","ETHUSD",1763979240018,0.405504,2802.5,2801.0,0.1]
["bitfinex","ETHUSD",1763979240217,0.04312047,2802.4,2801.0,0.1]
["bitfinex","ETHUSD",1763979240507,0.04312047,2802.4,2801.1,0.1]
["bitfinex","ETHUSD",1763979240718,0.04312047,2802.4,2801.0,0.1]
["bitfinex","ETHUSD",1763979241880,0.405504,2802.3,2800.8,0.90699264]
["bitfinex","ETHUSD",1763979242077,0.405504,2802.3,2800.9,0.57044614]
["bitfinex","ETHUSD",1763979242288,0.405504,2802.3,2800.9,0.1]
["bitfinex","ETHUSD",1763979242492,0.405504,2802.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979242692,0.73759212,2802.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979242904,0.73759212,2802.8,2800.9,1.00699264]
["bitfinex","ETHUSD",1763979243107,0.405504,2802.6,2801.1,0.1]
["bitfinex","ETHUSD",1763979243308,0.04312047,2802.5,2801.1,0.1]
["bitfinex","ETHUSD",1763979243512,1.54105005,2802.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979243778,1.20888633,2802.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979244208,0.405504,2802.6,2801.1,0.1]
["bitfinex","ETHUSD",1763979244413,0.405504,2802.4,2801.1,0.1]
["bitfinex","ETHUSD",1763979244579,0.04312047,2802.3,2800.9,1.00699264]
["bitfinex","ETHUSD",1763979244776,0.04312047,2802.3,2801.0,0.1]
["bitfinex","ETHUSD",1763979245181,0.405504,2802.2,2800.6,1.07307459]
["bitfinex","ETHUSD",1763979245412,0.405504,2802.4,2800.3,4.02879646]
["bitfinex","ETHUSD",1763979245413,0.04312047,2802.1,2800.7,0.19273341]
["bitfinex","ETHUSD",1763979245710,0.405504,2802.4,2800.5,0.95425949]
["bitfinex","ETHUSD",1763979245711,0.04312047,2802.3,2800.5,0.95425949]
["bitfinex","ETHUSD",1763979245883,0.04312047,2802.3,2800.6,0.1]
["bitfinex","ETHUSD",1763979246081,0.04232047,2802.3,2800.6,0.1]
["bitfinex","ETHUSD",1763979246295,0.73796946,2802.4,2800.7,0.1]
["bitfinex","ETHUSD",1763979246630,0.73796946,2802.4,2800.6,0.1]
["bitfinex","ETHUSD",1763979246813,0.73796946,2802.4,2800.6,0.46709052]
["bitfinex","ETHUSD",1763979247006,1.31249664,2802.1,2800.4,0.1]
["bitfinex","ETHUSD",1763979247397,0.405504,2802.0,2800.3,0.90699264]
["bitfinex","ETHUSD",1763979247727,0.405504,2802.0,2800.6,0.1]
["bitfinex","ETHUSD",1763979248097,0.405504,2802.0,2800.5,1.00699264]
["bitfinex","ETHUSD",1763979248306,0.405504,2802.0,2800.6,0.1]
["bitfinex","ETHUSD",1763979249524,1.20631626,2802.0,2800.5,0.1]
["bitfinex","ETHUSD",1763979250136,0.04232047,2801.9,2800.1,0.90699264]
["bitfinex","ETHUSD",1763979250452,0.04232047,2801.9,2799.6,7.06669567]
["bitfinex","ETHUSD",1763979250453,1.31249664,2801.3,2799.6,0.1]
["bitfinex","ETHUSD",1763979250605,0.405504,2801.1,2799.4,1.0735373]
["bitfinex","ETHUSD",1763979250897,0.405504,2801.1,2799.3,0.1]
["bitfinex","ETHUSD",1763979251310,0.405504,2801.1,2799.3,0.90699264]
["bitfinex","ETHUSD",1763979251510,0.61683489,2801.1,2799.6,0.1]
["bitfinex","ETHUSD",1763979252239,0.61683489,2801.1,2799.4,0.805187]
["bitfinex","ETHUSD",1763979252534,0.61683489,2801.1,2799.4,0.1]
["bitfinex","ETHUSD",1763979252899,0.61683489,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979255465,0.405504,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979259213,1.31249664,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979259748,0.405504,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979261350,9.06558318,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979261645,9.42405754,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979261815,2.5852228,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979262140,1.6453765,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979263415,1.31249664,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979264848,1.35481711,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979265623,1.31249664,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979266566,6.22121916,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979266866,6.84334108,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979268324,1.31249664,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979268963,0.21133089,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979269274,0.405504,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979269563,0.90699264,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979269763,0.04232047,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979269929,0.04152047,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979270347,0.405504,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979270849,0.90699264,2801.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979271083,4.90872252,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763979271393,1.31249664,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979271939,4.90872252,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979272133,1.24004789,2801.4,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979272362,0.405504,2801.3,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979272964,0.04152047,2801.2,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979273159,0.405504,2801.3,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979273365,0.405504,2801.5,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979273562,0.73872348,2801.5,2800.5,0.49207225]
["bitfinex","ETHUSD",1763979273963,0.33321948,2801.5,2800.6,5.448802]
["bitfinex","ETHUSD",1763979274287,0.33321948,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979274288,4.90872252,2802.2,2801.0,4.90872252]
["bitfinex","ETHUSD",1763979274482,0.56227652,2802.3,2800.7,4.90872252]
["bitfinex","ETHUSD",1763979274483,4.90872252,2802.0,2800.7,4.90872252]
["bitfinex","ETHUSD",1763979274695,0.37483297,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979274978,0.04152047,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979275152,0.04152047,2801.9,2800.5,0.101]
["bitfinex","ETHUSD",1763979275354,0.04152047,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979275565,0.44702447,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979277689,0.7388165,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979277985,0.405504,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979278148,0.3333125,2802.0,2800.5,0.101]
["bitfinex","ETHUSD",1763979278484,0.7388165,2802.1,2800.5,0.101]
["bitfinex","ETHUSD",1763979279544,0.7388165,2802.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979279774,0.37483297,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979281293,0.7388165,2802.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979281892,0.92226502,2802.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979282181,0.3333125,2802.0,2800.7,0.1]
["bitfinex","ETHUSD",1763979282387,0.04152047,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979282550,0.04152047,2801.9,2800.5,0.101]
["bitfinex","ETHUSD",1763979282752,0.3333125,2802.0,2800.5,0.101]
["bitfinex","ETHUSD",1763979282951,0.3333125,2802.0,2800.5,0.4683041]
["bitfinex","ETHUSD",1763979283170,0.04152047,2801.9,2800.5,0.101]
["bitfinex","ETHUSD",1763979283771,0.405504,2801.8,2800.5,0.101]
["bitfinex","ETHUSD",1763979283977,0.04152047,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979284188,0.44702447,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979286084,0.405504,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979286255,0.44702447,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979287576,0.405504,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979287776,0.3333125,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979287999,0.7388165,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979288197,0.21770092,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979288406,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979288572,0.7388165,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979288769,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979288976,0.405504,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979289270,0.22589014,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979290808,0.55952703,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979291103,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979291273,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979291475,0.405504,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979291710,0.405504,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979291884,0.94851311,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979292211,0.405504,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979292517,0.73914089,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979293115,0.78066136,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979293844,0.77986136,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979294176,0.73834089,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979294376,0.77986136,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979294686,5.0618496,2801.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979294886,0.50618496,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979295910,0.52626051,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979296099,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979296280,0.73967911,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979296905,0.44702447,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979297411,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979297578,0.405504,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979297773,0.04152047,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979297979,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979298179,0.405504,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979298515,1.31249664,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979298678,0.405504,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979299377,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979299621,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979300152,0.44702447,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979300716,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979301123,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979301426,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979301585,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979302208,0.405504,2801.7,2800.5,0.0367079]
["bitfinex","ETHUSD",1763979302516,0.04352047,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979302739,0.002,2802.0,2800.5,3.60749142]
["bitfinex","ETHUSD",1763979302941,0.002,2802.0,2801.2,0.1]
["bitfinex","ETHUSD",1763979303242,0.002,2802.0,2800.9,3.762]
["bitfinex","ETHUSD",1763979303243,0.002,2802.0,2801.5,0.1]
["bitfinex","ETHUSD",1763979303399,0.002,2802.0,2800.8,0.90699264]
["bitfinex","ETHUSD",1763979303605,0.002,2802.0,2801.1,0.1]
["bitfinex","ETHUSD",1763979303812,0.002,2802.0,2801.3,0.1]
["bitfinex","ETHUSD",1763979304014,0.002,2802.0,2801.7,0.1]
["bitfinex","ETHUSD",1763979304412,0.002,2802.0,2801.1,0.90699264]
["bitfinex","ETHUSD",1763979304600,0.002,2802.0,2801.3,0.1]
["bitfinex","ETHUSD",1763979305038,0.002,2802.0,2801.2,0.96445692]
["bitfinex","ETHUSD",1763979305244,0.002,2802.0,2801.0,0.1]
["bitfinex","ETHUSD",1763979306609,0.002,2802.0,2800.6,0.45144841]
["bitfinex","ETHUSD",1763979306959,0.002,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979307600,0.04352047,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979307807,0.44702447,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979310203,1.31249664,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979310410,0.405504,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763979310948,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979311123,0.76889061,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979311305,0.405504,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979311842,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979312141,0.405504,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1763979312346,0.44702447,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979312530,0.405504,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979312730,0.04152047,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979315749,1.31249664,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979315958,0.405504,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763979316530,0.90899264,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979316751,0.405504,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979317538,0.04152047,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979319452,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979319628,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979320026,0.405504,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979323168,0.04152047,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979325265,0.405504,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979327883,0.002,2802.0,2800.6,0.1]
["bitfinex","ETHUSD",1763979328173,0.002,2802.0,2800.7,0.1]
["bitfinex","ETHUSD",1763979328350,0.002,2802.0,2800.5,0.101]
["bitfinex","ETHUSD",1763979328740,0.04152047,2801.9,2800.5,0.101]
["bitfinex","ETHUSD",1763979329341,0.04352047,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979330581,0.37729323,2802.0,2800.5,0.001]
["bitfinex","ETHUSD",1763979332178,0.405504,2801.9,2800.5,0.001]
["bitfinex","ETHUSD",1763979332356,0.04152047,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979332542,0.405504,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979332757,0.405504,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979332962,0.04152047,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979332963,0.405504,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763979333289,0.04152047,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763979334175,0.405504,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763979334361,0.33377276,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979334362,0.405504,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979334890,0.73978831,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979335496,0.73978831,2801.6,2800.5,0.0367079]
["bitfinex","ETHUSD",1763979335497,0.33428431,2801.6,2800.5,0.0367079]
["bitfinex","ETHUSD",1763979335659,0.33428431,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979335954,0.18670696,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979336355,0.52099127,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979336560,0.33428431,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979336784,0.33428431,2801.6,2800.5,0.101]
["bitfinex","ETHUSD",1763979336987,0.04152047,2801.5,2800.5,0.001]
["bitfinex","ETHUSD",1763979337186,0.04152047,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979337401,0.44702447,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979337562,0.78130878,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979337779,0.73978831,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979338377,0.002,2801.8,2800.7,0.1]
["bitfinex","ETHUSD",1763979338615,0.002,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979341234,0.0012,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979341404,0.0012,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979341591,0.0012,2801.8,2800.9,0.405504]
["bitfinex","ETHUSD",1763979341790,0.0012,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763979342033,0.0012,2801.8,2801.7,0.1]
["bitfinex","ETHUSD",1763979342698,0.0012,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979342899,0.0012,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763979344427,0.0012,2801.8,2801.0,0.90699264]
["bitfinex","ETHUSD",1763979344629,0.0012,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979345821,0.0012,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979345999,0.0012,2801.8,2800.6,0.1]
["bitfinex","ETHUSD",1763979346624,0.0012,2801.8,2800.4,0.1]
["bitfinex","ETHUSD",1763979347942,0.0012,2801.8,2800.3,0.90799264]
["bitfinex","ETHUSD",1763979348103,0.0012,2801.8,2800.6,0.1]
["bitfinex","ETHUSD",1763979348942,0.0012,2801.8,2800.7,0.1]
["bitfinex","ETHUSD",1763979349331,0.0012,2801.8,2800.4,4.47787101]
["bitfinex","ETHUSD",1763979349639,0.0012,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979350335,0.0012,2801.8,2801.0,0.13570153]
["bitfinex","ETHUSD",1763979350849,0.0012,2801.8,2801.0,0.1]
["bitfinex","ETHUSD",1763979351742,0.0012,2801.8,2800.6,0.1]
["bitfinex","ETHUSD",1763979351919,0.0012,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979352942,0.0012,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979353106,0.0012,2801.8,2800.6,4.47761327]
["bitfinex","ETHUSD",1763979353438,0.0012,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979355914,0.0012,2801.8,2801.0,0.03570153]
["bitfinex","ETHUSD",1763979356116,0.0012,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979356714,0.0012,2801.8,2801.1,0.13570026]
["bitfinex","ETHUSD",1763979357349,0.0012,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979358053,0.0012,2801.8,2800.7,0.405504]
["bitfinex","ETHUSD",1763979358255,0.0012,2801.8,2800.9,0.405504]
["bitfinex","ETHUSD",1763979360258,0.0012,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979360932,0.0012,2801.8,2800.9,0.0357028]
["bitfinex","ETHUSD",1763979361134,0.0012,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763979361663,0.0012,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979363048,0.0012,2801.8,2800.9,0.505504]
["bitfinex","ETHUSD",1763979363373,0.0012,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979364970,0.0004,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979365467,0.0004,2801.8,2800.5,0.101]
["bitfinex","ETHUSD",1763979366243,0.90699264,2801.7,2800.5,0.001]
["bitfinex","ETHUSD",1763979366440,1.09447492,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979366634,0.76034407,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1763979367078,0.0004,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979367079,0.0004,2801.8,2800.5,0.101]
["bitfinex","ETHUSD",1763979367277,0.33463659,2801.8,2800.5,0.101]
["bitfinex","ETHUSD",1763979367890,0.33463659,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979368249,0.33463659,2801.8,2800.5,0.0367079]
["bitfinex","ETHUSD",1763979368757,0.33463659,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979369368,1.12859357,2801.8,2800.5,0.001]
["bitfinex","ETHUSD",1763979369571,0.33422584,2801.7,2800.6,0.1]
["bitfinex","ETHUSD",1763979369882,0.0004,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979370070,0.0004,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979370501,0.0004,2801.8,2800.8,0.405504]
["bitfinex","ETHUSD",1763979370502,0.0004,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763979370717,0.0004,2801.8,2801.5,0.03569516]
["bitfinex","ETHUSD",1763979371020,0.0004,2801.8,2801.0,0.94269417]
["bitfinex","ETHUSD",1763979371204,0.0004,2801.8,2801.6,0.1]
["bitfinex","ETHUSD",1763979372196,0.0004,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979372703,0.0004,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979372895,0.0004,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979373092,0.0004,2801.8,2801.2,0.03569898]
["bitfinex","ETHUSD",1763979373301,0.0004,2801.8,2801.3,0.03569771]
["bitfinex","ETHUSD",1763979373892,0.0004,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763979374617,0.0004,2801.8,2801.5,0.03569516]
["bitfinex","ETHUSD",1763979374788,0.0004,2801.8,2801.4,0.1]
["bitfinex","ETHUSD",1763979375605,0.0004,2801.8,2801.5,0.03569516]
["bitfinex","ETHUSD",1763979376207,0.0004,2801.8,2801.1,0.505504]
["bitfinex","ETHUSD",1763979376394,0.0004,2801.8,2801.3,0.1]
["bitfinex","ETHUSD",1763979376787,0.0004,2801.8,2801.6,0.1]
["bitfinex","ETHUSD",1763979376983,0.0004,2801.8,2801.7,0.03569261]
["bitfinex","ETHUSD",1763979377179,0.0004,2801.8,2801.6,0.1]
["bitfinex","ETHUSD",1763979378814,0.0004,2801.8,2801.7,0.54119661]
["bitfinex","ETHUSD",1763979378976,0.0004,2801.8,2801.7,1.0429656]
["bitfinex","ETHUSD",1763979379173,0.0004,2801.8,2801.7,1.00727299]
["bitfinex","ETHUSD",1763979379490,0.0004,2801.8,2801.7,0.505504]
["bitfinex","ETHUSD",1763979380784,0.0004,2801.8,2801.7,0.54119661]
["bitfinex","ETHUSD",1763979380986,0.0004,2801.8,2801.7,5.01745076]
["bitfinex","ETHUSD",1763979381309,0.0004,2801.8,2801.7,1.41249664]
["bitfinex","ETHUSD",1763979381877,0.0004,2801.8,2801.7,1.44818925]
["bitfinex","ETHUSD",1763979382215,0.0004,2801.8,2801.7,0.90699264]
["bitfinex","ETHUSD",1763979384113,0.0004,2801.8,2800.9,3.71331766]
["bitfinex","ETHUSD",1763979384114,0.0004,2801.8,2801.3,0.03569771]
["bitfinex","ETHUSD",1763979384314,0.0004,2801.8,2801.1,0.1]
["bitfinex","ETHUSD",1763979385222,0.0004,2801.8,2800.5,0.14407302]
["bitfinex","ETHUSD",1763979385427,0.0004,2801.8,2800.9,0.1]
["bitfinex","ETHUSD",1763979385632,0.0004,2801.8,2800.8,0.405504]
["bitfinex","ETHUSD",1763979386131,0.0004,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763979386330,0.0004,2801.8,2801.0,0.1]
["bitfinex","ETHUSD",1763979386532,0.0004,2801.8,2801.2,0.1]
["bitfinex","ETHUSD",1763979386732,0.0004,2801.8,2801.3,0.03569771]
["bitfinex","ETHUSD",1763979387935,0.0004,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763979388243,0.0004,2801.8,2801.6,0.03569388]
["bitfinex","ETHUSD",1763979388419,0.0004,2801.8,2801.5,0.1]
["bitfinex","ETHUSD",1763979388845,0.0016,2802.0,2801.5,0.1]
["bitfinex","ETHUSD",1763979388995,0.0016,2802.0,2801.6,0.03569388]
["bitfinex","ETHUSD",1763979389329,0.0016,2802.0,2801.7,0.1]
["bitfinex","ETHUSD",1763979389709,0.0016,2802.0,2801.8,0.03569134]
["bitfinex","ETHUSD",1763979389919,0.0016,2802.0,2801.9,0.1]
["bitfinex","ETHUSD",1763979390831,0.0016,2802.0,2801.5,0.90699264]
["bitfinex","ETHUSD",1763979390832,0.0016,2802.0,2801.6,1.31249664]
["bitfinex","ETHUSD",1763979391037,0.0016,2802.0,2801.9,0.1]
["bitfinex","ETHUSD",1763979392121,0.0016,2802.0,2801.5,0.03569516]
["bitfinex","ETHUSD",1763979392327,0.0016,2802.0,2801.7,0.405504]
["bitfinex","ETHUSD",1763979392521,0.0016,2802.0,2801.6,0.1]
["bitfinex","ETHUSD",1763979393317,0.0016,2802.0,2801.6,0.405504]
["bitfinex","ETHUSD",1763979393747,0.0016,2802.0,2801.6,0.1]
["bitfinex","ETHUSD",1763979394427,0.0016,2802.0,2801.7,0.03569261]
["bitfinex","ETHUSD",1763979394813,0.0016,2802.0,2801.8,0.1]
["bitfinex","ETHUSD",1763979401358,0.0016,2802.0,2801.9,0.03569006]
["bitfinex","ETHUSD",1763979401964,0.0016,2802.0,2801.8,0.1]
["bitfinex","ETHUSD",1763979403562,0.0016,2802.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979403861,0.0016,2802.0,2801.9,0.1]
["bitfinex","ETHUSD",1763979405133,0.0016,2802.0,2801.8,0.001]
["bitfinex","ETHUSD",1763979407944,0.00114,2802.4,2801.8,0.001]
["bitfinex","ETHUSD",1763979408149,0.32594712,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979408368,0.90699264,2802.8,2801.8,0.001]
["bitfinex","ETHUSD",1763979408547,0.80521015,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979409265,0.002,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979410570,0.002,2802.9,2801.8,0.101]
["bitfinex","ETHUSD",1763979412567,0.90699264,2802.8,2801.8,0.001]
["bitfinex","ETHUSD",1763979412865,0.0012,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979413469,0.0012,2802.9,2802.0,0.1]
["bitfinex","ETHUSD",1763979414041,0.0012,2802.9,2801.8,0.101]
["bitfinex","ETHUSD",1763979414562,0.53156432,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979415771,0.04272047,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979416092,0.0012,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979417983,0.04272047,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979418665,0.405504,2802.8,2801.8,0.001]
["bitfinex","ETHUSD",1763979418988,0.04152047,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979420047,0.37584979,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979420372,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979420562,0.37584979,2802.5,2801.8,0.001]
["bitfinex","ETHUSD",1763979420762,0.04152047,2802.5,2801.8,0.001]
["bitfinex","ETHUSD",1763979421389,0.37584979,2802.5,2801.8,0.001]
["bitfinex","ETHUSD",1763979421595,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979421780,0.33432932,2802.5,2801.8,0.001]
["bitfinex","ETHUSD",1763979422083,0.33432932,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979422246,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979422449,0.33432932,2802.5,2801.8,0.001]
["bitfinex","ETHUSD",1763979422646,0.33432932,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979422882,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979423080,0.33432932,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979423283,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979423491,0.33432932,2802.7,2801.8,0.001]
["bitfinex","ETHUSD",1763979423786,0.33432932,2802.6,2801.8,0.001]
["bitfinex","ETHUSD",1763979423947,0.33432932,2802.8,2801.8,0.001]
["bitfinex","ETHUSD",1763979424156,0.33552932,2802.9,2801.9,0.1]
["bitfinex","ETHUSD",1763979424453,0.0012,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763979424849,0.0012,2802.9,2802.0,0.1]
["bitfinex","ETHUSD",1763979425054,0.0012,2802.9,2801.8,0.001]
["bitfinex","ETHUSD",1763979425752,0.0012,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763979426056,0.0012,2802.9,2802.3,0.03568497]
["bitfinex","ETHUSD",1763979426250,0.0012,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763979426456,0.0012,2802.9,2802.3,0.1]
["bitfinex","ETHUSD",1763979426876,0.0012,2802.9,2802.2,3.5685895]
["bitfinex","ETHUSD",1763979427080,0.0012,2802.9,2802.7,0.1]
["bitfinex","ETHUSD",1763979427297,0.0012,2802.9,2802.3,0.405504]
["bitfinex","ETHUSD",1763979427509,0.0012,2802.9,2802.3,0.505504]
["bitfinex","ETHUSD",1763979427664,0.0012,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763979428099,0.0012,2802.9,2802.4,0.1]
["bitfinex","ETHUSD",1763979429590,0.0012,2802.9,2802.5,0.1]
["bitfinex","ETHUSD",1763979429813,0.0012,2802.9,2802.7,0.1]
["bitfinex","ETHUSD",1763979430109,0.0012,2802.9,2802.8,0.1]
["bitfinex","ETHUSD",1763979430462,0.0012,2802.9,2802.3,0.405504]
["bitfinex","ETHUSD",1763979430764,0.0012,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1763979432996,0.0012,2802.9,2802.8,0.1]
["bitfinex","ETHUSD",1763979433904,0.0012,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1763979436292,0.0004,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1763979436492,0.0004,2802.9,2802.2,0.1]
["bitfinex","ETHUSD",1763979436708,0.00168,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979437034,0.04152047,2803.7,2801.9,0.89423402]
["bitfinex","ETHUSD",1763979437035,0.96233929,2803.6,2801.9,0.89423402]
["bitfinex","ETHUSD",1763979437208,0.04152047,2803.5,2802.0,0.405504]
["bitfinex","ETHUSD",1763979437525,0.04152047,2803.5,2801.8,0.90799264]
["bitfinex","ETHUSD",1763979437526,0.04152047,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979438107,0.04152047,2803.7,2802.2,0.1]
["bitfinex","ETHUSD",1763979438493,0.55989451,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979438697,0.04152047,2803.4,2802.0,0.1]
["bitfinex","ETHUSD",1763979439392,0.55989451,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979439598,0.55989451,2803.5,2802.5,0.1]
["bitfinex","ETHUSD",1763979440227,0.56189451,2803.5,2802.5,0.1]
["bitfinex","ETHUSD",1763979440729,0.56189451,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979441727,0.04152047,2803.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979442136,0.56189451,2803.5,2802.2,0.1]
["bitfinex","ETHUSD",1763979443506,0.37453818,2803.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979443705,0.19110852,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979444116,0.89243207,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979444500,0.19110852,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979444724,0.52438777,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979445004,0.56189451,2803.5,2802.1,0.101]
["bitfinex","ETHUSD",1763979445222,0.37475607,2803.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979445627,0.405504,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979445818,0.04152047,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979446005,0.37475607,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979446544,0.3332356,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979446703,1.15523835,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979447048,0.04152047,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979448739,0.37517478,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979450417,0.04152047,2803.1,2802.2,12.691331]
["bitfinex","ETHUSD",1763979450756,0.55996427,2803.2,2802.7,0.405504]
["bitfinex","ETHUSD",1763979451131,0.55996427,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1763979453110,0.55996427,2803.2,2802.7,0.1]
["bitfinex","ETHUSD",1763979453220,0.55996427,2803.2,2802.6,0.36683635]
["bitfinex","ETHUSD",1763979453417,0.55996427,2803.2,2802.7,0.1]
["bitfinex","ETHUSD",1763979455076,0.55996427,2803.2,2802.6,3.56800387]
["bitfinex","ETHUSD",1763979455369,0.55996427,2803.2,2803.1,0.1]
["bitfinex","ETHUSD",1763979455921,0.55996427,2803.2,2802.8,3.56776186]
["bitfinex","ETHUSD",1763979456121,0.55996427,2803.2,2803.1,0.1]
["bitfinex","ETHUSD",1763979456374,0.55996427,2803.2,2803.0,0.1]
["bitfinex","ETHUSD",1763979456542,0.55996427,2803.2,2803.1,0.1]
["bitfinex","ETHUSD",1763979456738,0.55996427,2803.2,2802.5,0.90699264]
["bitfinex","ETHUSD",1763979456739,0.002,2803.5,2802.4,1.31249664]
["bitfinex","ETHUSD",1763979457057,0.002,2803.5,2803.0,0.1]
["bitfinex","ETHUSD",1763979460063,0.0012,2803.5,2803.0,0.1]
["bitfinex","ETHUSD",1763979460241,0.55977094,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763979462062,0.55977094,2803.4,2803.3,0.1]
["bitfinex","ETHUSD",1763979462265,0.55977094,2803.4,2803.1,0.1]
["bitfinex","ETHUSD",1763979463678,0.55977094,2803.4,2802.8,0.405504]
["bitfinex","ETHUSD",1763979463978,0.55977094,2803.4,2802.9,0.49734843]
["bitfinex","ETHUSD",1763979464281,0.55977094,2803.4,2802.9,0.1]
["bitfinex","ETHUSD",1763979464973,0.55977094,2803.4,2802.8,0.1]
["bitfinex","ETHUSD",1763979465150,0.55977094,2803.4,2802.9,0.1]
["bitfinex","ETHUSD",1763979468158,0.55977094,2803.4,2802.6,0.405504]
["bitfinex","ETHUSD",1763979468782,0.55977094,2803.4,2803.0,0.1]
["bitfinex","ETHUSD",1763979470178,0.0012,2803.5,2802.7,0.03567988]
["bitfinex","ETHUSD",1763979470386,0.0012,2803.5,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979470585,0.0012,2803.5,2803.0,0.12591219]
["bitfinex","ETHUSD",1763979470956,0.0012,2803.5,2802.8,0.40092335]
["bitfinex","ETHUSD",1763979471155,0.0012,2803.5,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979471654,0.56101259,2803.5,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979472056,0.56101259,2803.5,2802.3,0.405504]
["bitfinex","ETHUSD",1763979472251,0.56101259,2803.5,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979473506,0.56101259,2803.5,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979473793,0.55981612,2803.3,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979473983,0.55981612,2803.3,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979474497,0.55981612,2803.3,2802.4,0.90699264]
["bitfinex","ETHUSD",1763979474671,0.55981612,2803.3,2802.5,0.44754807]
["bitfinex","ETHUSD",1763979474986,0.55981612,2803.3,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979475686,0.55981612,2803.3,2802.5,0.44754807]
["bitfinex","ETHUSD",1763979476218,0.55981612,2803.3,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979476672,0.55981612,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1763979476876,0.55981612,2803.3,2802.6,0.4476299]
["bitfinex","ETHUSD",1763979477074,0.55981612,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1763979478607,0.55981612,2803.3,2802.5,0.09123613]
["bitfinex","ETHUSD",1763979479094,0.55981612,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1763979481996,0.33403762,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763979482295,1.31249664,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763979482593,6.68604247,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763979482801,8.33257673,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763979482965,9.10164781,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763979483156,8.33257673,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763979483866,1.31169664,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763979484091,1.7612226,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979484092,7.59303511,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979484360,7.92707273,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979485186,7.59303511,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979485795,7.99853911,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979486493,0.90699264,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979486915,1.08868891,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979487090,0.90699264,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979491193,0.5601025,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979492816,0.04152047,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979493013,0.5601025,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979493476,0.04152047,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979493677,0.5601025,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979494880,0.04152047,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979495423,0.5601025,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979495846,0.04152047,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979496321,0.405504,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979496622,0.5601025,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979497391,0.405504,2803.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979497610,0.73741265,2803.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979499919,0.406704,2803.5,2802.1,0.001]
["bitfinex","ETHUSD",1763979500122,0.73894083,2803.5,2802.1,0.001]
["bitfinex","ETHUSD",1763979500421,1.31249664,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979500621,0.79985391,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979500842,1.35981031,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979501014,0.5599564,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979501405,0.5599564,2803.1,2802.1,0.03668752]
["bitfinex","ETHUSD",1763979501748,0.5599564,2803.1,2802.2,0.09023613]
["bitfinex","ETHUSD",1763979502425,0.5599564,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979502426,0.04152047,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763979504704,0.5599564,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979504910,0.5599564,2803.1,2802.1,0.09123613]
["bitfinex","ETHUSD",1763979505244,0.5599564,2803.1,2802.4,0.09023613]
["bitfinex","ETHUSD",1763979506714,0.5599564,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1763979506956,0.5599564,2803.1,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979507329,0.5599564,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1763979507535,0.5591564,2803.1,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979508812,0.5591564,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979509012,0.5591564,2803.1,2802.2,0.09023613]
["bitfinex","ETHUSD",1763979510043,0.5591564,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979510251,0.5591564,2803.1,2802.1,0.09123613]
["bitfinex","ETHUSD",1763979510613,0.5611564,2803.1,2802.1,0.09123613]
["bitfinex","ETHUSD",1763979510837,0.002,2803.1,2802.1,0.40777459]
["bitfinex","ETHUSD",1763979511043,0.002,2803.1,2802.1,0.03668752]
["bitfinex","ETHUSD",1763979511238,0.002,2803.1,2802.2,0.09023613]
["bitfinex","ETHUSD",1763979511442,0.002,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979512052,0.002,2803.1,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979512255,0.002,2803.1,2802.8,0.09023613]
["bitfinex","ETHUSD",1763979512544,0.002,2803.1,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979513746,0.002,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1763979513952,0.002,2803.1,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979514365,0.56184498,2803.1,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979515558,0.56184498,2803.1,2802.3,0.09023613]
["bitfinex","ETHUSD",1763979517756,0.56184498,2803.1,2802.3,0.54693296]
["bitfinex","ETHUSD",1763979518068,0.56184498,2803.1,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979518268,0.56184498,2803.1,2802.3,0.47023225]
["bitfinex","ETHUSD",1763979518474,0.56184498,2803.1,2802.3,0.37820296]
["bitfinex","ETHUSD",1763979518634,0.56184498,2803.1,2802.4,0.09023613]
["bitfinex","ETHUSD",1763979519346,0.56184498,2803.1,2802.4,0.12591982]
["bitfinex","ETHUSD",1763979519666,0.56184498,2803.1,2802.4,0.4953686]
["bitfinex","ETHUSD",1763979519866,0.56184498,2803.1,2802.4,0.40513247]
["bitfinex","ETHUSD",1763979520068,0.56184498,2803.1,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979520281,0.002,2803.4,2803.0,6.68604247]
["bitfinex","ETHUSD",1763979520585,0.002,2803.6,2803.4,10.58934164]
["bitfinex","ETHUSD",1763979520786,0.002,2803.6,2803.5,25.3237976]
["bitfinex","ETHUSD",1763979521337,0.002,2803.6,2803.5,18.15875545]
["bitfinex","ETHUSD",1763979521551,0.002,2803.6,2803.5,0.49574013]
["bitfinex","ETHUSD",1763979521888,0.002,2803.6,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979522038,0.002,2803.6,2803.5,5.33252574]
["bitfinex","ETHUSD",1763979522469,0.002,2803.6,2803.5,1.76555589]
["bitfinex","ETHUSD",1763979523875,0.002,2803.6,2803.5,5.73802974]
["bitfinex","ETHUSD",1763979524090,0.002,2803.6,2803.5,2.17105989]
["bitfinex","ETHUSD",1763979524443,0.002,2803.6,2803.5,4.96970262]
["bitfinex","ETHUSD",1763979526677,0.002,2803.6,2803.5,0.99722877]
["bitfinex","ETHUSD",1763979528055,0.002,2803.6,2803.3,1.31249664]
["bitfinex","ETHUSD",1763979528266,0.002,2803.6,2803.4,0.09023613]
["bitfinex","ETHUSD",1763979528466,0.002,2803.6,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979528666,0.002,2803.6,2803.5,0.58723099]
["bitfinex","ETHUSD",1763979528947,0.002,2803.6,2803.5,0.49699486]
["bitfinex","ETHUSD",1763979529152,0.002,2803.6,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979529981,0.002,2803.6,2802.8,0.0356786]
["bitfinex","ETHUSD",1763979530152,0.002,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979530955,0.002,2803.6,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979531498,0.0012,2803.6,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979531663,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979532050,0.0012,2803.6,2803.0,0.54674232]
["bitfinex","ETHUSD",1763979532250,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979532585,0.0012,2803.6,2803.0,0.12591219]
["bitfinex","ETHUSD",1763979532765,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979534177,0.0012,2803.6,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979535456,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979535865,0.0012,2803.6,2802.5,0.39378164]
["bitfinex","ETHUSD",1763979536067,0.0012,2803.6,2802.7,0.90699264]
["bitfinex","ETHUSD",1763979536272,0.0012,2803.6,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979537102,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979538084,0.0012,2803.6,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979539002,0.0012,2803.6,2803.0,0.09023613]
["bitfinex","ETHUSD",1763979539305,0.0012,2803.6,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979540288,0.0012,2803.6,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979540904,0.0012,2803.6,2803.3,0.03567224]
["bitfinex","ETHUSD",1763979541104,0.0012,2803.6,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979541611,0.0012,2803.6,2803.5,0.49574013]
["bitfinex","ETHUSD",1763979542303,0.0012,2803.6,2803.5,4.96970262]
["bitfinex","ETHUSD",1763979542508,0.0012,2803.6,2803.5,5.82338098]
["bitfinex","ETHUSD",1763979542881,0.0012,2803.6,2803.5,5.85905067]
["bitfinex","ETHUSD",1763979543281,0.0012,2803.6,2803.5,5.82338098]
["bitfinex","ETHUSD",1763979545697,0.0012,2803.6,2803.5,13.17057167]
["bitfinex","ETHUSD",1763979545904,0.0012,2803.6,2803.5,12.12240198]
["bitfinex","ETHUSD",1763979546421,0.0012,2803.6,2803.5,8.08102998]
["bitfinex","ETHUSD",1763979546589,0.0012,2803.6,2803.5,5.82338098]
["bitfinex","ETHUSD",1763979546790,0.0012,2803.6,2803.5,7.90544398]
["bitfinex","ETHUSD",1763979547599,0.0012,2803.6,2803.5,15.43046598]
["bitfinex","ETHUSD",1763979547923,0.0012,2803.6,2803.5,12.18075298]
["bitfinex","ETHUSD",1763979548389,0.002,2803.7,2803.6,12.5823394]
["bitfinex","ETHUSD",1763979548588,0.002,2803.7,2803.6,14.77059592]
["bitfinex","ETHUSD",1763979549825,0.002,2803.7,2803.6,15.92987992]
["bitfinex","ETHUSD",1763979550004,0.002,2803.7,2803.6,14.13087292]
["bitfinex","ETHUSD",1763979550833,0.002,2803.7,2803.6,24.19891392]
["bitfinex","ETHUSD",1763979551036,0.002,2803.7,2803.6,14.52527292]
["bitfinex","ETHUSD",1763979551360,0.002,2803.7,2803.6,13.00927992]
["bitfinex","ETHUSD",1763979551858,0.002,2803.7,2803.6,26.18780092]
["bitfinex","ETHUSD",1763979552653,0.002,2803.7,2803.6,25.44717292]
["bitfinex","ETHUSD",1763979552859,0.002,2803.7,2803.6,10.97783192]
["bitfinex","ETHUSD",1763979553156,0.002,2803.7,2803.6,25.47593592]
["bitfinex","ETHUSD",1763979553564,0.002,2803.7,2803.6,10.97783192]
["bitfinex","ETHUSD",1763979553726,0.002,2803.7,2803.6,6.75232792]
["bitfinex","ETHUSD",1763979553927,0.002,2803.7,2803.6,4.9695754]
["bitfinex","ETHUSD",1763979554245,0.002,2803.7,2803.6,9.2917794]
["bitfinex","ETHUSD",1763979554447,0.002,2803.7,2803.6,4.9695754]
["bitfinex","ETHUSD",1763979555042,0.0012,2803.7,2803.6,4.9695754]
["bitfinex","ETHUSD",1763979556332,0.0012,2803.7,2803.6,0.49574013]
["bitfinex","ETHUSD",1763979556661,0.0012,2803.7,2803.6,5.81790527]
["bitfinex","ETHUSD",1763979557366,0.0012,2803.7,2803.6,0.97423442]
["bitfinex","ETHUSD",1763979557571,0.0012,2803.7,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979557866,0.0012,2803.7,2803.5,0.405504]
["bitfinex","ETHUSD",1763979558162,0.0012,2803.7,2803.6,0.09023613]
["bitfinex","ETHUSD",1763979558574,0.0012,2803.7,2803.6,0.12590455]
["bitfinex","ETHUSD",1763979558743,0.0012,2803.7,2803.6,0.09023613]
["bitfinex","ETHUSD",1763979559269,0.0012,2803.7,2803.6,7.3452744]
["bitfinex","ETHUSD",1763979559462,0.0012,2803.7,2803.6,8.4400642]
["bitfinex","ETHUSD",1763979560241,0.0012,2803.7,2803.6,18.3980432]
["bitfinex","ETHUSD",1763979560444,0.0012,2803.7,2803.6,18.0959692]
["bitfinex","ETHUSD",1763979560675,0.002,2804.2,2803.7,20.11727777]
["bitfinex","ETHUSD",1763979561284,0.002,2804.2,2803.7,18.88514318]
["bitfinex","ETHUSD",1763979561457,0.002,2804.2,2803.7,21.596516]
["bitfinex","ETHUSD",1763979562244,0.002,2804.2,2803.7,21.287222]
["bitfinex","ETHUSD",1763979563478,0.002,2804.2,2803.7,21.717828]
["bitfinex","ETHUSD",1763979563981,0.002,2804.2,2803.7,20.651373]
["bitfinex","ETHUSD",1763979564178,0.002,2804.2,2803.7,16.994589]
["bitfinex","ETHUSD",1763979564356,0.002,2804.2,2803.7,10.653948]
["bitfinex","ETHUSD",1763979564550,0.002,2804.2,2803.7,7.94257518]
["bitfinex","ETHUSD",1763979564957,0.002,2804.2,2803.7,4.96944818]
["bitfinex","ETHUSD",1763979565280,0.002,2804.2,2803.7,8.66444518]
["bitfinex","ETHUSD",1763979565576,0.002,2804.2,2803.7,9.38284318]
["bitfinex","ETHUSD",1763979566589,0.002,2804.2,2803.7,9.38027418]
["bitfinex","ETHUSD",1763979566792,0.002,2804.2,2803.7,10.10791384]
["bitfinex","ETHUSD",1763979567093,0.002,2804.2,2803.7,5.35290607]
["bitfinex","ETHUSD",1763979567394,0.002,2804.2,2803.7,4.56394418]
["bitfinex","ETHUSD",1763979569493,0.002,2804.2,2803.7,8.86933933]
["bitfinex","ETHUSD",1763979569797,0.002,2804.2,2803.7,8.36472518]
["bitfinex","ETHUSD",1763979570492,0.002,2804.2,2803.7,9.63880918]
["bitfinex","ETHUSD",1763979570685,0.002,2804.2,2803.8,3.65733013]
["bitfinex","ETHUSD",1763979570888,0.002,2804.2,2803.8,5.29326702]
["bitfinex","ETHUSD",1763979571483,0.002,2804.2,2803.8,7.07879302]
["bitfinex","ETHUSD",1763979571789,0.002,2804.2,2803.8,10.64538122]
["bitfinex","ETHUSD",1763979572489,0.002,2804.2,2803.8,5.69826522]
["bitfinex","ETHUSD",1763979572692,0.002,2804.2,2803.8,10.64538122]
["bitfinex","ETHUSD",1763979573501,0.002,2804.2,2803.8,20.31760704]
["bitfinex","ETHUSD",1763979573915,0.002,2804.2,2803.8,16.40810604]
["bitfinex","ETHUSD",1763979574402,0.002,2804.2,2803.8,13.73931304]
["bitfinex","ETHUSD",1763979574605,0.002,2804.2,2803.8,18.42307704]
["bitfinex","ETHUSD",1763979575603,0.002,2804.2,2803.8,18.50508904]
["bitfinex","ETHUSD",1763979575804,0.002,2804.2,2804.0,5.81504013]
["bitfinex","ETHUSD",1763979576020,0.002,2804.2,2804.0,3.83474569]
["bitfinex","ETHUSD",1763979576319,0.002,2804.2,2804.0,6.04574369]
["bitfinex","ETHUSD",1763979576691,0.002,2804.2,2804.0,7.45435402]
["bitfinex","ETHUSD",1763979577005,0.002,2804.2,2804.0,7.41869069]
["bitfinex","ETHUSD",1763979577710,0.002,2804.2,2804.0,13.25876349]
["bitfinex","ETHUSD",1763979578208,0.002,2804.2,2804.0,7.40107949]
["bitfinex","ETHUSD",1763979578518,0.002,2804.2,2804.0,9.51322949]
["bitfinex","ETHUSD",1763979578717,0.002,2804.2,2804.0,7.40107949]
["bitfinex","ETHUSD",1763979578883,0.0012,2804.1,2804.0,14.15938749]
["bitfinex","ETHUSD",1763979579709,0.0012,2804.1,2804.0,26.80608349]
["bitfinex","ETHUSD",1763979579919,0.0012,2804.1,2804.0,19.81587749]
["bitfinex","ETHUSD",1763979580621,0.002,2804.8,2804.7,0.09023613]
["bitfinex","ETHUSD",1763979581724,0.002,2804.8,2804.7,4.96817648]
["bitfinex","ETHUSD",1763979581923,0.002,2804.8,2804.7,5.82154948]
["bitfinex","ETHUSD",1763979584290,0.002,2804.8,2804.7,2.25610577]
["bitfinex","ETHUSD",1763979584653,0.002,2804.8,2804.7,5.82154948]
["bitfinex","ETHUSD",1763979585423,0.002,2804.8,2804.7,1.85060177]
["bitfinex","ETHUSD",1763979585629,0.002,2804.8,2804.7,0.99722877]
["bitfinex","ETHUSD",1763979586125,0.002,2804.8,2804.7,4.56267248]
["bitfinex","ETHUSD",1763979586429,0.002,2804.8,2804.7,5.00383091]
["bitfinex","ETHUSD",1763979586930,0.002,2804.8,2804.7,13.17141516]
["bitfinex","ETHUSD",1763979587095,0.002,2804.8,2804.7,12.77309673]
["bitfinex","ETHUSD",1763979587411,0.002,2804.8,2804.7,14.40696237]
["bitfinex","ETHUSD",1763979587825,0.002,2804.8,2804.7,13.35464437]
["bitfinex","ETHUSD",1763979588126,0.002,2804.8,2804.7,11.38337237]
["bitfinex","ETHUSD",1763979588943,0.002,2804.8,2804.7,11.69703937]
["bitfinex","ETHUSD",1763979589947,0.002,2804.8,2804.7,16.30952937]
["bitfinex","ETHUSD",1763979590245,0.002,2804.8,2804.7,13.87490937]
["bitfinex","ETHUSD",1763979590542,0.002,2805.4,2804.9,0.405504]
["bitfinex","ETHUSD",1763979590743,0.002,2805.4,2805.0,1.40273277]
["bitfinex","ETHUSD",1763979590942,0.002,2805.4,2805.0,1.63370531]
["bitfinex","ETHUSD",1763979591451,0.002,2805.4,2805.0,4.00224131]
["bitfinex","ETHUSD",1763979591813,0.002,2805.4,2805.0,1.63370531]
["bitfinex","ETHUSD",1763979592013,0.002,2805.4,2805.0,8.58167069]
["bitfinex","ETHUSD",1763979592211,0.002,2805.4,2805.0,5.19876769]
["bitfinex","ETHUSD",1763979592526,0.002,2805.4,2805.0,5.34161794]
["bitfinex","ETHUSD",1763979592708,0.002,2805.4,2805.0,7.88299594]
["bitfinex","ETHUSD",1763979593114,0.002,2805.4,2805.0,5.34161794]
["bitfinex","ETHUSD",1763979593321,1.67482972,2807.2,2805.5,0.09023613]
["bitfinex","ETHUSD",1763979593527,0.83468317,2807.1,2805.5,0.09023613]
["bitfinex","ETHUSD",1763979595251,0.405504,2807.0,2805.5,0.09023613]
["bitfinex","ETHUSD",1763979595959,0.405504,2807.0,2805.1,0.90699264]
["bitfinex","ETHUSD",1763979596160,0.405504,2807.0,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979596554,0.405504,2807.0,2805.3,0.09023613]
["bitfinex","ETHUSD",1763979598256,0.405504,2807.0,2805.0,0.23097254]
["bitfinex","ETHUSD",1763979598257,0.405504,2806.7,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979598442,0.405504,2806.7,2805.1,0.30375553]
["bitfinex","ETHUSD",1763979598637,0.405504,2806.7,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979599471,1.31249664,2806.9,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979599771,0.405504,2806.7,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979600467,0.405504,2806.7,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979600863,1.31249664,2806.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979601172,0.90699264,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979601465,0.405504,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979601635,0.405504,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979601835,1.1737262,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979602031,0.405504,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979602267,0.405504,2806.3,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979602568,0.404704,2806.3,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979602939,0.90699264,2806.8,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979603272,1.62193415,2806.7,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979603471,0.76833176,2806.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979604268,0.76833176,2806.6,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979604456,0.90699264,2806.4,2804.8,0.001]
["bitfinex","ETHUSD",1763979604662,4.89166185,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979604848,1.39615883,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979606591,0.48916619,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979606811,0.405504,2806.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979606944,1.17448683,2806.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979607639,0.33374691,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979607846,0.33374691,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979608058,0.76898283,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979608059,0.405504,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979608259,1.10272974,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979608453,0.73925091,2805.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979608640,0.33374691,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979609174,0.33374691,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979609376,0.33374691,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979609675,1.102605,2806.6,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979609866,0.405504,2806.4,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979610063,0.33374691,2806.4,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979610255,0.33374691,2806.6,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979610453,0.33374691,2806.5,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979610655,0.90699264,2806.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979610854,0.405504,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979611069,0.73925091,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979612879,0.73925091,2806.3,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979613298,0.73925091,2806.3,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979613802,0.33374691,2806.2,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979614000,0.33374691,2806.6,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979614210,0.405504,2806.4,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979614379,0.73925091,2806.4,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979614564,0.33374691,2806.3,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979614764,0.405504,2806.4,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979614967,0.73925091,2806.4,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979615164,0.405504,2806.2,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979615401,0.73925091,2806.2,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979615707,0.73925091,2806.2,2804.8,1.12508208]
["bitfinex","ETHUSD",1763979615708,0.405504,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979615890,0.405504,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979616198,0.73918505,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979616402,0.405504,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979616601,0.73918505,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979616801,0.405504,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979617310,0.7391754,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979618927,0.405504,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979619076,0.405504,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763979619476,0.3336714,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763979619679,0.7391754,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979620128,1.31249664,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979620277,1.16599146,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979620476,0.405504,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979625122,7.08253655,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979625324,1.64616804,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979626227,1.64532518,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979626425,2.47676095,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979626930,2.47660169,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979627132,1.16490505,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979627343,0.14296462,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979627549,0.405504,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979627700,0.33270252,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979628037,0.405504,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979628239,0.73820652,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979629834,0.405504,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979630035,0.73820652,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979630195,0.405504,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979632273,0.73828276,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979632944,0.405504,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979633107,0.73828276,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979633297,0.405504,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979633832,0.73827151,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979636520,0.405504,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979636835,0.405504,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979637034,0.33277634,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979637235,0.33277634,2805.8,2804.8,0.001]
["bitfinex","ETHUSD",1763979637433,0.47570264,2805.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979637738,0.51296512,2805.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979638220,0.33277634,2805.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979638420,0.47568222,2806.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979638595,0.405504,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979638798,0.73828034,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979639226,1.50496158,2806.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979639429,0.405504,2805.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979639804,0.405504,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979640122,0.73828034,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979640535,0.33277634,2806.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979640724,0.002,2806.3,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979641300,0.002,2806.3,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979641739,0.405504,2806.2,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979641941,0.002,2806.3,2805.3,0.09023613]
["bitfinex","ETHUSD",1763979645059,0.002,2806.3,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979645380,0.002,2806.3,2804.9,10.60786746]
["bitfinex","ETHUSD",1763979645680,0.002,2806.3,2805.3,0.09023613]
["bitfinex","ETHUSD",1763979645978,0.002,2806.3,2805.6,0.09023613]
["bitfinex","ETHUSD",1763979646598,0.002,2806.3,2805.7,6.67703255]
["bitfinex","ETHUSD",1763979646749,0.002,2806.3,2805.8,0.66770325]
["bitfinex","ETHUSD",1763979646948,0.002,2806.3,2806.0,0.09023613]
["bitfinex","ETHUSD",1763979647146,0.002,2806.3,2805.9,0.09023613]
["bitfinex","ETHUSD",1763979648177,0.002,2806.3,2805.8,0.66770325]
["bitfinex","ETHUSD",1763979648178,0.002,2806.3,2805.8,5.13862034]
["bitfinex","ETHUSD",1763979648377,0.002,2806.3,2806.2,0.09023613]
["bitfinex","ETHUSD",1763979648607,0.002,2806.3,2806.2,0.766963]
["bitfinex","ETHUSD",1763979650048,0.0012,2806.3,2806.2,0.766963]
["bitfinex","ETHUSD",1763979651792,0.0012,2806.3,2806.2,0.67672687]
["bitfinex","ETHUSD",1763979651972,0.0012,2806.3,2806.2,4.33050088]
["bitfinex","ETHUSD",1763979653117,0.0012,2806.3,2806.2,0.766963]
["bitfinex","ETHUSD",1763979653611,0.0012,2806.3,2806.2,4.33050088]
["bitfinex","ETHUSD",1763979654084,0.0012,2806.3,2806.2,0.67672687]
["bitfinex","ETHUSD",1763979654276,0.0012,2806.3,2806.0,0.09023613]
["bitfinex","ETHUSD",1763979654716,0.0012,2806.3,2805.6,0.09023613]
["bitfinex","ETHUSD",1763979655210,0.0012,2806.3,2805.8,0.09023613]
["bitfinex","ETHUSD",1763979659296,0.0012,2806.3,2806.2,0.09023613]
["bitfinex","ETHUSD",1763979660900,0.0012,2806.3,2806.2,0.5313755]
["bitfinex","ETHUSD",1763979661102,0.0012,2806.3,2806.2,19.79301335]
["bitfinex","ETHUSD",1763979661406,0.002,2806.4,2806.2,19.79301335]
["bitfinex","ETHUSD",1763979661407,0.002,2806.4,2806.3,0.405504]
["bitfinex","ETHUSD",1763979661606,0.002,2806.6,2806.5,0.49574013]
["bitfinex","ETHUSD",1763979662001,0.002,2806.6,2806.5,5.19044877]
["bitfinex","ETHUSD",1763979662202,0.002,2806.6,2806.5,6.4210821]
["bitfinex","ETHUSD",1763979662405,0.002,2806.6,2806.5,14.3248221]
["bitfinex","ETHUSD",1763979662702,0.002,2806.6,2806.5,17.88797905]
["bitfinex","ETHUSD",1763979662904,0.002,2806.6,2806.5,16.73198005]
["bitfinex","ETHUSD",1763979663123,0.002,2806.6,2806.5,15.84791305]
["bitfinex","ETHUSD",1763979663304,0.002,2806.6,2806.5,17.74389505]
["bitfinex","ETHUSD",1763979663517,0.002,2806.6,2806.5,8.55013905]
["bitfinex","ETHUSD",1763979664317,0.002,2806.6,2806.5,15.11779605]
["bitfinex","ETHUSD",1763979664516,0.002,2806.6,2806.5,14.11779605]
["bitfinex","ETHUSD",1763979664930,0.002,2806.6,2806.5,13.71779605]
["bitfinex","ETHUSD",1763979665130,0.002,2806.6,2806.5,13.46348105]
["bitfinex","ETHUSD",1763979665336,0.002,2806.6,2806.5,6.19652305]
["bitfinex","ETHUSD",1763979665851,0.002,2806.6,2806.5,9.20826905]
["bitfinex","ETHUSD",1763979666017,0.002,2806.6,2806.5,6.19652305]
["bitfinex","ETHUSD",1763979666846,0.002,2806.6,2806.5,2.6333661]
["bitfinex","ETHUSD",1763979667137,0.002,2806.6,2806.5,6.19652305]
["bitfinex","ETHUSD",1763979667608,0.002,2806.6,2806.5,2.6333661]
["bitfinex","ETHUSD",1763979667808,0.002,2806.6,2806.5,6.19652305]
["bitfinex","ETHUSD",1763979668237,0.002,2806.6,2806.5,6.14652305]
["bitfinex","ETHUSD",1763979668751,0.002,2806.6,2806.5,8.78876905]
["bitfinex","ETHUSD",1763979669113,0.002,2806.6,2806.5,8.35803905]
["bitfinex","ETHUSD",1763979669931,0.002,2806.6,2806.5,15.64415105]
["bitfinex","ETHUSD",1763979670110,0.002,2806.6,2806.5,2.2278621]
["bitfinex","ETHUSD",1763979670306,0.002,2806.6,2806.5,0.99722877]
["bitfinex","ETHUSD",1763979670808,0.002,2806.6,2806.2,0.18438721]
["bitfinex","ETHUSD",1763979671009,0.002,2806.6,2806.3,0.0356341]
["bitfinex","ETHUSD",1763979671240,0.002,2806.6,2806.5,0.09023613]
["bitfinex","ETHUSD",1763979672445,0.002,2806.6,2806.5,0.12586769]
["bitfinex","ETHUSD",1763979672740,0.002,2806.6,2806.5,0.58549479]
["bitfinex","ETHUSD",1763979673150,0.002,2806.6,2806.5,11.63440869]
["bitfinex","ETHUSD",1763979673449,0.002,2806.6,2806.5,16.54941933]
["bitfinex","ETHUSD",1763979673616,0.002,2806.6,2806.5,23.68046533]
["bitfinex","ETHUSD",1763979673941,0.0012,2806.6,2806.5,23.68046533]
["bitfinex","ETHUSD",1763979674517,0.0012,2806.6,2806.5,42.54140133]
["bitfinex","ETHUSD",1763979674934,0.0012,2806.6,2806.5,31.05560533]
["bitfinex","ETHUSD",1763979675350,0.002,2806.9,2806.6,1.31249664]
["bitfinex","ETHUSD",1763979675549,1.09918587,2809.0,2806.9,18.86668477]
["bitfinex","ETHUSD",1763979675851,0.33267834,2808.9,2806.9,6.40683977]
["bitfinex","ETHUSD",1763979676168,0.33267834,2808.8,2806.9,6.40683977]
["bitfinex","ETHUSD",1763979676349,0.33267834,2808.7,2806.9,6.81234377]
["bitfinex","ETHUSD",1763979676536,1.09979054,2809.1,2806.9,14.24345677]
["bitfinex","ETHUSD",1763979676853,0.33267834,2809.0,2806.9,11.64997287]
["bitfinex","ETHUSD",1763979677026,0.33267834,2808.9,2806.9,3.15342687]
["bitfinex","ETHUSD",1763979677227,0.405504,2808.7,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979677441,0.405504,2808.5,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979677638,0.405504,2808.3,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979677819,0.33267834,2808.2,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979678021,0.405504,2808.0,2806.5,0.09023613]
["bitfinex","ETHUSD",1763979678222,0.405504,2807.8,2806.1,0.09123613]
["bitfinex","ETHUSD",1763979678428,0.405504,2807.6,2806.3,0.09023613]
["bitfinex","ETHUSD",1763979678623,0.33267834,2807.6,2806.1,4.47165661]
["bitfinex","ETHUSD",1763979678824,0.73818234,2808.0,2806.6,0.09023613]
["bitfinex","ETHUSD",1763979679024,0.33267834,2807.9,2806.6,0.09023613]
["bitfinex","ETHUSD",1763979679328,0.33267834,2807.9,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979679551,0.33267834,2808.1,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979679738,0.33267834,2808.0,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979680060,0.33267834,2808.2,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979680253,0.33267834,2808.1,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979680466,0.33267834,2808.0,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979680635,0.33267834,2808.1,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979680838,0.33267834,2808.0,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979681165,0.33267834,2808.2,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979681357,0.33267834,2808.1,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979681573,0.33267834,2808.0,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979681754,0.33267834,2808.3,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979681922,0.33267834,2808.2,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979682123,0.33267834,2808.1,2806.8,0.09023613]
["bitfinex","ETHUSD",1763979682458,0.33206865,2808.0,2806.8,0.54626198]
["bitfinex","ETHUSD",1763979682667,0.405504,2808.4,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979682850,0.33206865,2808.3,2806.6,0.90699264]
["bitfinex","ETHUSD",1763979683057,0.33206865,2808.2,2806.8,0.09023613]
["bitfinex","ETHUSD",1763979683257,0.33206865,2808.2,2806.6,0.90699264]
["bitfinex","ETHUSD",1763979683258,0.33206865,2808.1,2806.7,0.09023613]
["bitfinex","ETHUSD",1763979683457,0.33206865,2808.5,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979683781,0.73757265,2808.4,2806.9,0.45911282]
["bitfinex","ETHUSD",1763979683969,0.33206865,2808.3,2806.9,0.45911282]
["bitfinex","ETHUSD",1763979684170,0.33206865,2808.2,2806.9,0.45911282]
["bitfinex","ETHUSD",1763979684480,0.33206865,2808.3,2806.9,0.49473931]
["bitfinex","ETHUSD",1763979684687,0.33206865,2808.2,2806.9,0.49473931]
["bitfinex","ETHUSD",1763979684987,0.33206865,2808.3,2806.9,0.49473931]
["bitfinex","ETHUSD",1763979685189,0.33206865,2808.2,2806.9,0.49473931]
["bitfinex","ETHUSD",1763979685361,0.33206865,2808.3,2806.9,4.96438113]
["bitfinex","ETHUSD",1763979685565,1.09719071,2808.7,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979685794,0.33206865,2808.6,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979685975,0.33206865,2808.5,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979686195,0.33206865,2808.4,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979686386,0.405504,2808.7,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979686695,0.33206865,2808.6,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979686987,0.33206865,2808.5,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979687187,0.33206865,2808.4,2806.9,5.36988513]
["bitfinex","ETHUSD",1763979687364,0.33206865,2808.3,2806.9,5.33425864]
["bitfinex","ETHUSD",1763979687555,0.002,2807.3,2806.9,5.33425864]
["bitfinex","ETHUSD",1763979687760,0.002,2807.3,2806.9,1.27586933]
["bitfinex","ETHUSD",1763979688078,0.002,2807.3,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979688282,0.002,2807.3,2806.9,0.90699264]
["bitfinex","ETHUSD",1763979688486,0.002,2807.3,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979689389,0.002,2807.3,2806.9,0.90699264]
["bitfinex","ETHUSD",1763979689694,0.002,2807.3,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979689989,0.002,2807.3,2806.9,1.4533371]
["bitfinex","ETHUSD",1763979690193,0.002,2807.3,2806.9,1.36310097]
["bitfinex","ETHUSD",1763979690492,0.002,2807.3,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979690798,0.002,2807.3,2806.8,0.001]
["bitfinex","ETHUSD",1763979691360,0.33279517,2807.2,2806.8,0.001]
["bitfinex","ETHUSD",1763979691588,0.33279517,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763979692372,0.33279517,2807.2,2806.8,0.001]
["bitfinex","ETHUSD",1763979692573,0.33279517,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1763979692772,0.33479517,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763979692980,0.002,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763979697699,0.0012,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763979719160,0.0012,2807.0,2806.9,0.09023613]
["bitfinex","ETHUSD",1763979719319,0.0012,2807.0,2806.9,0.76593048]
["bitfinex","ETHUSD",1763979719750,0.0012,2807.0,2806.9,0.80155697]
["bitfinex","ETHUSD",1763979720677,0.0012,2807.0,2806.9,0.76593048]
["bitfinex","ETHUSD",1763979721481,0.0004,2807.0,2806.9,0.76593048]
["bitfinex","ETHUSD",1763979722058,0.0004,2807.0,2806.9,0.67569435]
["bitfinex","ETHUSD",1763979722243,0.0004,2807.0,2806.9,0.67489048]
["bitfinex","ETHUSD",1763979723180,0.0004,2807.0,2806.9,4.64304366]
["bitfinex","ETHUSD",1763979723482,0.0004,2807.0,2806.9,0.58465435]
["bitfinex","ETHUSD",1763979723671,0.0004,2807.0,2806.9,0.67489048]
["bitfinex","ETHUSD",1763979724648,0.0004,2807.0,2806.9,4.23753966]
["bitfinex","ETHUSD",1763979724878,0.0004,2807.0,2806.9,11.5025223]
["bitfinex","ETHUSD",1763979725294,0.0004,2807.0,2806.9,1.58188312]
["bitfinex","ETHUSD",1763979725491,0.0004,2807.0,2806.9,5.18015879]
["bitfinex","ETHUSD",1763979727486,0.0004,2807.0,2806.9,12.02816079]
["bitfinex","ETHUSD",1763979727709,0.0004,2807.0,2806.9,9.8588403]
["bitfinex","ETHUSD",1763979728212,0.0004,2807.0,2806.9,4.06157012]
["bitfinex","ETHUSD",1763979728412,0.0004,2807.0,2806.9,1.58188312]
["bitfinex","ETHUSD",1763979729130,0.0004,2807.0,2806.9,1.61750961]
["bitfinex","ETHUSD",1763979729498,0.0004,2807.0,2806.9,5.1445323]
["bitfinex","ETHUSD",1763979729679,0.0004,2807.0,2806.9,7.6376463]
["bitfinex","ETHUSD",1763979731414,0.0004,2807.0,2806.9,4.07499712]
["bitfinex","ETHUSD",1763979731616,0.0004,2807.0,2806.9,1.98738712]
["bitfinex","ETHUSD",1763979732115,0.0004,2807.0,2806.9,5.5500363]
["bitfinex","ETHUSD",1763979732409,0.0004,2807.0,2806.9,1.58188312]
["bitfinex","ETHUSD",1763979732617,0.0004,2807.0,2806.9,0.99722877]
["bitfinex","ETHUSD",1763979734481,0.0004,2807.0,2806.9,5.87965742]
["bitfinex","ETHUSD",1763979736651,0.0004,2807.0,2806.9,4.88242865]
["bitfinex","ETHUSD",1763979737255,0.0004,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763979738026,0.0004,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763979738463,0.0004,2807.0,2806.9,4.88342865]
["bitfinex","ETHUSD",1763979739256,0.0004,2807.0,2806.9,5.37187152]
["bitfinex","ETHUSD",1763979739454,0.0004,2807.0,2806.9,5.46210765]
["bitfinex","ETHUSD",1763979739845,0.0004,2807.0,2806.9,5.37187152]
["bitfinex","ETHUSD",1763979740225,0.0004,2807.0,2806.9,5.46210765]
["bitfinex","ETHUSD",1763979742978,0.0004,2807.0,2806.9,0.579679]
["bitfinex","ETHUSD",1763979743183,0.0004,2807.0,2806.9,4.88342865]
["bitfinex","ETHUSD",1763979745188,0.0016,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1763979745893,0.0016,2807.3,2807.0,4.88242865]
["bitfinex","ETHUSD",1763979746450,0.0016,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1763979747258,0.0016,2807.3,2806.9,4.88342865]
["bitfinex","ETHUSD",1763979747460,0.0016,2807.3,2806.9,5.37187152]
["bitfinex","ETHUSD",1763979747903,0.0016,2807.3,2807.1,4.88242865]
["bitfinex","ETHUSD",1763979748067,0.0016,2807.3,2806.9,5.37187152]
["bitfinex","ETHUSD",1763979748393,0.0016,2807.3,2806.9,0.48944287]
["bitfinex","ETHUSD",1763979748591,0.0016,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1763979751179,0.405504,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763979751383,0.73754826,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763979751596,0.405504,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763979752112,0.33159001,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763979752328,0.73869401,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1763979754116,0.405504,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763979754334,0.73709401,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763979758203,1.31249664,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763979758532,1.84432042,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763979759733,1.31249664,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763979759916,15.99443445,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979760121,16.6842755,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979760319,18.35270305,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979760504,3.3125142,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979760711,1.31249664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979765246,7.08120164,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979765451,3.46349664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979765766,3.79279778,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979765933,1.31249664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979766134,2.11022329,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979767362,12.40596504,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763979767562,12.40596504,2806.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979767563,14.17496564,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979767766,19.31366445,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979767961,13.53741445,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979768165,15.302681,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979768766,17.730187,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979768980,14.787346,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979769739,13.787346,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979770359,13.9302672,2806.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979770559,28.51494864,2806.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979770760,7.57176245,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979770947,7.97726645,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979771269,17.39739945,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979771477,13.73772325,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979771644,14.73568367,2805.7,2804.8,0.001]
["bitfinex","ETHUSD",1763979771845,1.31249664,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979773692,0.405504,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979775382,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979775695,0.407504,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979778601,1.31249664,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979778792,0.405504,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979780682,0.55045125,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979780878,1.49870648,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979781113,0.405504,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763979781429,0.405504,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979784222,1.31249664,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979784376,0.85857594,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979786315,0.405504,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763979786683,0.405504,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979787812,0.405504,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979790418,0.405504,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979792818,0.404704,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979794327,0.14298148,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979794504,0.85857594,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979794821,0.405504,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763979795929,0.90561847,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979796106,0.76266407,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979796311,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979804512,0.002,2805.6,2805.0,0.09023613]
["bitfinex","ETHUSD",1763979805748,0.002,2805.6,2805.0,0.36564819]
["bitfinex","ETHUSD",1763979806052,0.002,2805.6,2805.2,0.09023613]
["bitfinex","ETHUSD",1763979806213,0.002,2805.6,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979806416,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979806623,0.002,2805.6,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979806832,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979807114,0.002,2805.6,2804.8,0.09123613]
["bitfinex","ETHUSD",1763979807318,0.002,2805.6,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979807841,0.002,2805.6,2805.1,0.09023613]
["bitfinex","ETHUSD",1763979809323,0.002,2805.6,2804.9,0.09023613]
["bitfinex","ETHUSD",1763979809654,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979816571,0.0012,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979820357,0.406704,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979820762,0.0012,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763979828769,1.31249664,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763979828989,0.405504,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979834202,1.16806515,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763979836503,0.405504,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979840139,0.404704,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763979842971,1.31249664,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763979843123,1.20483044,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979846642,2.11182308,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979848963,2.8748916,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763979851563,2.8748916,2804.9,2804.2,0.001]
["bitfinex","ETHUSD",1763979851564,0.405504,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763979851762,7.99326438,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979852551,1.31249664,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979856485,0.18651378,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763979856679,0.84440004,2805.4,2804.2,0.001]
["bitfinex","ETHUSD",1763979856870,0.405504,2805.2,2804.2,0.001]
["bitfinex","ETHUSD",1763979857086,0.76379971,2805.2,2804.2,0.001]
["bitfinex","ETHUSD",1763979857288,0.18646425,2805.5,2804.2,0.001]
["bitfinex","ETHUSD",1763979857985,0.002,2805.2,2804.2,0.001]
["bitfinex","ETHUSD",1763979859585,0.407504,2805.2,2804.2,0.001]
["bitfinex","ETHUSD",1763979860093,0.20786667,2805.1,2804.2,0.001]
["bitfinex","ETHUSD",1763979860389,0.405504,2805.0,2804.2,0.001]
["bitfinex","ETHUSD",1763979860588,0.405504,2804.8,2804.2,0.001]
["bitfinex","ETHUSD",1763979862289,1.17004055,2804.8,2804.2,0.001]
["bitfinex","ETHUSD",1763979862492,0.405504,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763979862787,0.405504,2804.7,2804.2,0.001]
["bitfinex","ETHUSD",1763979863176,1.17000379,2804.8,2804.2,0.001]
["bitfinex","ETHUSD",1763979863511,0.76449979,2804.7,2804.2,0.001]
["bitfinex","ETHUSD",1763979863808,0.405504,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1763979864010,0.404704,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1763979864310,0.20681894,2804.9,2804.2,0.001]
["bitfinex","ETHUSD",1763979865006,0.97162684,2804.9,2804.2,0.001]
["bitfinex","ETHUSD",1763979865308,0.90699264,2804.7,2804.2,0.001]
["bitfinex","ETHUSD",1763979865518,1.60006473,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763979865674,0.83525683,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763979865874,0.405504,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1763979868206,1.31249664,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979868395,6.80911383,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979868709,8.23691499,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979868908,7.45651499,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979870112,6.98780699,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979870315,12.60131603,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979870542,12.7443512,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763979870749,11.64323468,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763979870950,0.90699264,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1763979871135,7.99326438,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979871339,9.08923157,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979871916,9.47748261,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979872328,16.42671161,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979872528,17.46878738,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979872849,14.95660438,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763979873219,15.06175864,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763979873516,0.405504,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979873744,0.73721089,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979873955,1.01688238,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979874645,0.405504,2803.2,2802.7,0.001]
["bitfinex","ETHUSD",1763979874969,7.72284351,2803.7,2802.7,0.001]
["bitfinex","ETHUSD",1763979874970,1.09325859,2803.3,2802.9,6.68076774]
["bitfinex","ETHUSD",1763979875175,0.95457229,2804.6,2803.1,0.66817677]
["bitfinex","ETHUSD",1763979875463,6.68076774,2803.8,2802.7,0.001]
["bitfinex","ETHUSD",1763979875620,6.68076774,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979875963,7.99326438,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979876321,1.31249664,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979878434,0.90699264,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979882149,13.00076774,2804.6,2803.3,0.001]
["bitfinex","ETHUSD",1763979882466,1.31249664,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979882636,0.33041355,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763979882831,0.73591755,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979887753,0.73511755,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979888354,0.404704,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979888666,1.31653344,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979889474,0.404704,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979890787,0.92606573,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763979891153,0.405504,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763979891353,0.405504,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763979892998,0.405504,2804.3,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979893598,0.405504,2804.3,2802.3,0.99722877]
["bitfinex","ETHUSD",1763979893893,0.405504,2804.3,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979894295,0.405504,2804.3,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979894607,0.73648511,2804.3,2802.4,1.36134973]
["bitfinex","ETHUSD",1763979894897,0.73648511,2804.3,2802.4,0.45435709]
["bitfinex","ETHUSD",1763979895199,0.73648511,2804.3,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979895396,0.73648511,2804.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979895397,1.31249664,2804.1,2802.1,0.001]
["bitfinex","ETHUSD",1763979895597,0.405504,2803.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979895799,0.73648511,2803.9,2802.1,0.09123613]
["bitfinex","ETHUSD",1763979896109,0.73648511,2803.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979896671,1.31249664,2803.7,2802.1,0.001]
["bitfinex","ETHUSD",1763979896970,0.405504,2803.5,2802.1,0.001]
["bitfinex","ETHUSD",1763979897183,0.73648511,2803.5,2802.1,0.001]
["bitfinex","ETHUSD",1763979898797,0.90699264,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979898980,0.73648511,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979900723,0.405504,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763979900891,1.49919443,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763979901095,1.31249664,2802.6,2802.1,0.001]
["bitfinex","ETHUSD",1763979901295,0.405504,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979901714,0.29275488,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763979902029,1.49828643,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763979902202,0.405504,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979902615,0.73623708,2802.8,2802.1,0.001]
["bitfinex","ETHUSD",1763979903391,1.31249664,2802.6,2802.1,0.001]
["bitfinex","ETHUSD",1763979903591,0.405504,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979904028,0.73590882,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979904230,0.92686573,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979905638,1.11025157,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979905837,0.90699264,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763979905996,0.52136173,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979906196,0.405504,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979906915,0.73542165,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1763979907542,0.405504,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763979908832,0.405504,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979909041,0.83871533,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979909250,0.405504,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979910850,14.2303414,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979911007,10.6276044,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979911210,10.1205354,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979911410,10.1197354,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979911642,13.30940341,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763979911910,12.55478937,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979912212,19.69884111,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979912548,18.25430911,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979912743,19.66963011,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979913048,19.52124311,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979913708,27.66162211,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979914145,26.64948211,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979914448,27.02025072,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763979914610,11.46968172,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1763979914816,11.46968172,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763979914817,1.31249664,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763979915050,30.08121611,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979915350,20.47325911,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979915511,17.72601998,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979915930,17.40365825,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979916721,17.92501998,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979916908,17.79301998,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979917108,3.25418424,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979917313,1.31249664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979921354,0.90699264,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979921553,1.31249664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979924822,0.90699264,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979925027,0.002,2802.4,2801.5,0.001]
["bitfinex","ETHUSD",1763979927389,1.31249664,2802.2,2801.5,0.001]
["bitfinex","ETHUSD",1763979927589,0.405504,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763979927791,0.405504,2802.2,2801.5,0.001]
["bitfinex","ETHUSD",1763979927966,0.73626511,2802.2,2801.5,0.001]
["bitfinex","ETHUSD",1763979928362,0.002,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763979931586,0.52336173,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763979931896,0.405504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979932092,0.73656119,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979932293,0.405504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979932761,0.002,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763979933466,0.33305719,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763979934606,0.405504,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763979934778,0.73656119,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979935180,10.46508371,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763979935407,10.46508371,2801.6,2801.2,0.001]
["bitfinex","ETHUSD",1763979935408,7.43676664,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763979935596,9.67659163,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763979935908,7.70508763,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763979936233,1.31249664,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979936512,23.64764398,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979936672,16.23017463,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979936872,5.18130056,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979937405,10.3916287,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979937704,9.4697157,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979937882,2.81932556,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979938289,2.29796383,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979938500,1.89245983,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979938810,0.22194893,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979939119,0.20234412,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763979939323,0.96511327,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763979939608,0.405504,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763979939805,0.76284679,2801.7,2800.9,0.001]
["bitfinex","ETHUSD",1763979940005,0.52336173,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979940220,0.52136173,2801.7,2800.9,0.001]
["bitfinex","ETHUSD",1763979940400,0.002,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979940611,0.407504,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979940777,0.002,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979941294,0.407504,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979941807,0.002,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979942713,0.002,2801.8,2801.2,7.14405174]
["bitfinex","ETHUSD",1763979942880,0.002,2801.8,2801.3,0.71440517]
["bitfinex","ETHUSD",1763979943076,0.002,2801.8,2801.3,2.04619367]
["bitfinex","ETHUSD",1763979943295,0.002,2801.8,2801.3,2.23878114]
["bitfinex","ETHUSD",1763979943492,0.002,2801.8,2801.4,3.56964374]
["bitfinex","ETHUSD",1763979943712,0.002,2801.8,2801.5,1.7372925]
["bitfinex","ETHUSD",1763979943883,0.002,2801.8,2801.5,0.405504]
["bitfinex","ETHUSD",1763979944083,0.002,2801.8,2801.7,0.09023613]
["bitfinex","ETHUSD",1763979944282,0.002,2801.8,2801.6,0.09023613]
["bitfinex","ETHUSD",1763979944519,0.002,2802.1,2801.7,34.26059551]
["bitfinex","ETHUSD",1763979944816,0.002,2802.1,2801.8,3.42605955]
["bitfinex","ETHUSD",1763979944987,0.002,2802.1,2801.8,9.368041]
["bitfinex","ETHUSD",1763979945188,0.002,2802.1,2802.0,0.09023613]
["bitfinex","ETHUSD",1763979945688,0.002,2802.1,2802.0,4.0646195]
["bitfinex","ETHUSD",1763979945906,0.002,2802.4,2802.1,1.31249664]
["bitfinex","ETHUSD",1763979946082,0.002,2803.0,2802.4,0.405504]
["bitfinex","ETHUSD",1763979946283,0.002,2803.0,2802.6,23.69943251]
["bitfinex","ETHUSD",1763979946490,0.002,2803.0,2802.6,18.99486851]
["bitfinex","ETHUSD",1763979946897,0.002,2803.0,2802.6,1.40273277]
["bitfinex","ETHUSD",1763979947581,0.002,2803.0,2802.6,4.97084809]
["bitfinex","ETHUSD",1763979947807,0.002,2803.0,2802.6,6.53916294]
["bitfinex","ETHUSD",1763979948025,0.002,2803.0,2802.9,0.09023613]
["bitfinex","ETHUSD",1763979948377,0.002,2804.4,2803.0,4.240214]
["bitfinex","ETHUSD",1763979948596,0.002,2804.4,2802.7,1.31249664]
["bitfinex","ETHUSD",1763979948597,0.002,2804.4,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979948928,0.002,2804.4,2803.5,0.81366492]
["bitfinex","ETHUSD",1763979949416,0.002,2804.4,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979949590,0.405504,2804.3,2802.4,0.99722877]
["bitfinex","ETHUSD",1763979949794,0.405504,2804.3,2802.4,0.09023613]
["bitfinex","ETHUSD",1763979949991,0.002,2804.4,2802.3,7.14405174]
["bitfinex","ETHUSD",1763979950289,0.002,2804.4,2802.4,0.09023613]
["bitfinex","ETHUSD",1763979950493,0.002,2804.4,2802.5,0.72342879]
["bitfinex","ETHUSD",1763979950891,0.002,2804.4,2800.9,0.001]
["bitfinex","ETHUSD",1763979950892,1.31249664,2804.0,2801.0,7.14405174]
["bitfinex","ETHUSD",1763979951095,1.31249664,2803.6,2801.3,0.09023613]
["bitfinex","ETHUSD",1763979951291,0.405504,2803.4,2801.3,0.09023613]
["bitfinex","ETHUSD",1763979951510,1.31249664,2803.4,2801.2,0.09023613]
["bitfinex","ETHUSD",1763979951711,0.405504,2803.4,2801.2,0.09023613]
["bitfinex","ETHUSD",1763979951910,0.405504,2803.5,2801.2,0.09023613]
["bitfinex","ETHUSD",1763979952133,1.31249664,2803.3,2801.2,0.81366492]
["bitfinex","ETHUSD",1763979952298,1.31249664,2803.1,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979952501,0.405504,2803.1,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979952730,1.31249664,2803.1,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979952994,0.405504,2802.9,2801.5,0.09023613]
["bitfinex","ETHUSD",1763979953442,0.7341616,2803.5,2801.5,0.09023613]
["bitfinex","ETHUSD",1763979953599,0.405504,2803.3,2801.5,0.09023613]
["bitfinex","ETHUSD",1763979953916,0.7341616,2803.5,2801.5,0.09023613]
["bitfinex","ETHUSD",1763979954117,0.405504,2803.1,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979954323,12.00801,2803.4,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979954524,1.52947254,2803.3,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979954698,0.405504,2803.0,2801.2,0.72342879]
["bitfinex","ETHUSD",1763979954900,0.405504,2803.0,2800.9,0.001]
["bitfinex","ETHUSD",1763979955101,1.31249664,2803.3,2800.9,0.001]
["bitfinex","ETHUSD",1763979955317,0.405504,2803.1,2800.9,0.001]
["bitfinex","ETHUSD",1763979955515,1.31249664,2802.7,2800.9,0.001]
["bitfinex","ETHUSD",1763979955732,0.405504,2802.5,2800.9,0.001]
["bitfinex","ETHUSD",1763979956111,0.405504,2802.6,2800.9,0.001]
["bitfinex","ETHUSD",1763979956311,0.405504,2802.8,2800.9,0.001]
["bitfinex","ETHUSD",1763979956634,7.70411506,2803.3,2801.9,7.14405174]
["bitfinex","ETHUSD",1763979956635,0.56006332,2803.3,2801.9,7.14405174]
["bitfinex","ETHUSD",1763979956934,0.002,2804.4,2802.3,0.09023613]
["bitfinex","ETHUSD",1763979957156,0.90699264,2804.2,2802.3,0.09023613]
["bitfinex","ETHUSD",1763979957318,0.002,2804.4,2802.3,0.09023613]
["bitfinex","ETHUSD",1763979957920,0.002,2804.4,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979958134,0.002,2804.4,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979958344,0.002,2804.4,2802.9,7.23428787]
["bitfinex","ETHUSD",1763979958670,0.002,2804.4,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979959018,0.0012,2804.4,2802.9,7.14405174]
["bitfinex","ETHUSD",1763979959218,0.0012,2804.4,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979959457,0.0012,2804.4,2803.2,0.405504]
["bitfinex","ETHUSD",1763979959616,0.0012,2804.4,2803.4,7.14405174]
["bitfinex","ETHUSD",1763979959815,0.0012,2804.4,2803.7,0.09023613]
["bitfinex","ETHUSD",1763979960255,0.0012,2804.4,2803.1,0.72342879]
["bitfinex","ETHUSD",1763979960465,0.0012,2804.4,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979960617,0.0012,2804.4,2803.2,6.77095592]
["bitfinex","ETHUSD",1763979960819,0.0012,2804.4,2803.3,0.74943847]
["bitfinex","ETHUSD",1763979961046,0.0012,2804.4,2803.3,0.8396746]
["bitfinex","ETHUSD",1763979961247,0.0012,2804.4,2803.3,0.74943847]
["bitfinex","ETHUSD",1763979961756,0.0012,2804.4,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979962055,0.0012,2804.4,2803.3,0.74943847]
["bitfinex","ETHUSD",1763979962259,0.0012,2804.4,2803.4,0.74301583]
["bitfinex","ETHUSD",1763979964165,0.0012,2804.4,2803.6,6.68071979]
["bitfinex","ETHUSD",1763979964365,0.0012,2804.4,2803.6,6.77095592]
["bitfinex","ETHUSD",1763979964882,0.0012,2804.4,2803.4,0.74301583]
["bitfinex","ETHUSD",1763979965067,0.0012,2804.4,2803.0,0.405504]
["bitfinex","ETHUSD",1763979965248,0.0012,2804.4,2803.1,6.68071979]
["bitfinex","ETHUSD",1763979965448,0.0012,2804.4,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979967044,0.0012,2804.4,2803.5,6.68071979]
["bitfinex","ETHUSD",1763979967544,0.0012,2804.4,2803.5,6.77095592]
["bitfinex","ETHUSD",1763979967745,0.0012,2804.4,2803.6,0.67709559]
["bitfinex","ETHUSD",1763979967941,0.0012,2804.4,2803.7,0.09023613]
["bitfinex","ETHUSD",1763979968577,0.0012,2804.4,2803.6,0.67709559]
["bitfinex","ETHUSD",1763979969077,0.0012,2804.4,2803.2,0.90699264]
["bitfinex","ETHUSD",1763979970477,0.0012,2804.4,2803.3,0.03567224]
["bitfinex","ETHUSD",1763979970674,0.0012,2804.4,2803.1,0.09023613]
["bitfinex","ETHUSD",1763979971047,0.0012,2804.4,2802.6,0.81723329]
["bitfinex","ETHUSD",1763979971247,0.0012,2804.4,2802.6,0.09023613]
["bitfinex","ETHUSD",1763979971551,0.0012,2804.4,2802.5,0.49574013]
["bitfinex","ETHUSD",1763979971748,0.0012,2804.4,2802.7,6.68071979]
["bitfinex","ETHUSD",1763979972158,0.0012,2804.4,2802.7,6.77095592]
["bitfinex","ETHUSD",1763979972361,0.0012,2804.4,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979973568,0.0012,2804.4,2802.4,0.99822877]
["bitfinex","ETHUSD",1763979973767,0.405504,2804.3,2802.4,0.99822877]
["bitfinex","ETHUSD",1763979974180,8.448836,2804.1,2802.4,0.001]
["bitfinex","ETHUSD",1763979974384,0.73522333,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763979974708,0.405504,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979974871,0.73522333,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979975071,0.405504,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979975611,0.73644753,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979975768,0.33094353,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763979975973,0.33094353,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979976207,0.405504,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979976406,0.73644753,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979976608,0.33094353,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979976913,0.33094353,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763979977206,0.405504,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763979977379,0.73644753,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763979977581,0.405504,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979977904,0.33094353,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979978080,0.73644753,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979978281,0.33094353,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979978485,0.33094353,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979980495,0.33094353,2803.6,2802.5,0.66817198]
["bitfinex","ETHUSD",1763979980704,0.55984576,2804.3,2802.5,0.75840811]
["bitfinex","ETHUSD",1763979980705,0.33094353,2804.1,2802.5,0.75840811]
["bitfinex","ETHUSD",1763979980913,0.33094353,2804.2,2802.5,0.66817198]
["bitfinex","ETHUSD",1763979981114,0.405504,2804.1,2802.5,0.66817198]
["bitfinex","ETHUSD",1763979981295,0.33094353,2804.2,2802.5,0.66817198]
["bitfinex","ETHUSD",1763979981675,0.405504,2804.1,2802.5,0.66817198]
["bitfinex","ETHUSD",1763979982213,0.73644753,2804.1,2802.4,0.001]
["bitfinex","ETHUSD",1763979982375,0.405504,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979982585,0.73644753,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979982879,0.33094353,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763979983086,0.33094353,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763979983605,0.33094353,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763979983813,0.33094353,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763979983975,2.338528,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979984176,6.68071979,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763979984177,0.68858995,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979984376,0.33094353,2803.4,2802.4,0.001]
["bitfinex","ETHUSD",1763979984611,2.338528,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979984776,0.73644753,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979984972,0.405504,2803.3,2802.4,0.001]
["bitfinex","ETHUSD",1763979985218,0.33094353,2803.3,2802.4,0.001]
["bitfinex","ETHUSD",1763979985423,0.33094353,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979986382,0.405504,2803.3,2802.4,0.001]
["bitfinex","ETHUSD",1763979986576,0.73644753,2803.3,2802.4,0.001]
["bitfinex","ETHUSD",1763979986829,0.33094353,2803.2,2802.4,0.001]
["bitfinex","ETHUSD",1763979987119,0.33094353,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763979987424,0.33094353,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763979987584,0.33094353,2803.7,2802.4,0.75940811]
["bitfinex","ETHUSD",1763979987788,1.09446068,2804.1,2802.5,0.03568242]
["bitfinex","ETHUSD",1763979988005,0.33094353,2804.0,2802.5,0.09023613]
["bitfinex","ETHUSD",1763979988199,0.33094353,2804.1,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979988393,0.33094353,2804.2,2802.7,0.09023613]
["bitfinex","ETHUSD",1763979988620,0.33094353,2804.2,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979988917,0.33094353,2804.2,2802.8,0.76733172]
["bitfinex","ETHUSD",1763979989217,0.33094353,2804.2,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979990715,0.33094353,2804.3,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979990884,0.33094353,2804.2,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979991085,0.33094353,2804.3,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979991422,0.33094353,2804.2,2802.8,0.67709559]
["bitfinex","ETHUSD",1763979991586,0.0012,2804.4,2802.9,0.09023613]
["bitfinex","ETHUSD",1763979991788,0.33214353,2804.4,2802.8,0.76733172]
["bitfinex","ETHUSD",1763979991989,0.0012,2804.4,2802.8,0.76733172]
["bitfinex","ETHUSD",1763979992320,0.0012,2804.4,2803.0,6.77095592]
["bitfinex","ETHUSD",1763979992498,0.33214353,2804.4,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979992695,0.0012,2804.4,2803.2,0.09023613]
["bitfinex","ETHUSD",1763979992896,0.0012,2804.4,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979993811,0.55968516,2804.2,2803.5,0.09023613]
["bitfinex","ETHUSD",1763979994013,0.55968516,2804.2,2803.6,0.67709559]
["bitfinex","ETHUSD",1763979995137,0.55968516,2804.2,2803.1,6.68071979]
["bitfinex","ETHUSD",1763979995307,0.55968516,2804.2,2803.3,0.09023613]
["bitfinex","ETHUSD",1763979995488,0.55968516,2804.2,2803.5,6.68071979]
["bitfinex","ETHUSD",1763979995693,0.55968516,2804.2,2803.5,6.77095592]
["bitfinex","ETHUSD",1763979996111,0.55968516,2804.2,2803.5,6.68071979]
["bitfinex","ETHUSD",1763979996392,0.56168516,2804.2,2803.6,0.66807198]
["bitfinex","ETHUSD",1763979997028,0.56168516,2804.2,2803.2,0.405504]
["bitfinex","ETHUSD",1763979997390,0.56168516,2804.2,2802.8,0.09023613]
["bitfinex","ETHUSD",1763979999395,0.56168516,2804.2,2802.6,0.99722877]
["bitfinex","ETHUSD",1763979999725,0.56168516,2804.2,2802.7,0.76779486]
["bitfinex","ETHUSD",1763980000105,0.73741659,2804.1,2802.4,0.09123613]
["bitfinex","ETHUSD",1763980000694,0.73741659,2804.1,2802.4,0.001]
["bitfinex","ETHUSD",1763980001328,0.73741659,2804.1,2802.4,0.09123613]
["bitfinex","ETHUSD",1763980001740,0.73741659,2804.1,2802.4,0.001]
["bitfinex","ETHUSD",1763980003009,2.022714,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763980003240,1.68209787,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763980003397,0.33191259,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763980003592,0.405504,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763980003799,0.73741659,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763980005037,0.405504,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763980005339,0.73741659,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763980006553,1.16442549,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763980006697,0.002,2804.2,2802.4,0.001]
["bitfinex","ETHUSD",1763980006899,0.002,2804.2,2802.4,0.09123613]
["bitfinex","ETHUSD",1763980006900,0.3319465,2804.1,2802.4,0.09123613]
["bitfinex","ETHUSD",1763980007105,0.3339465,2804.2,2802.4,0.09123613]
["bitfinex","ETHUSD",1763980007449,0.55981156,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763980007738,0.3319465,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763980008295,1.23893914,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763980008491,0.405504,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763980009124,0.3319465,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763980009296,0.405504,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763980010835,0.3319465,2803.9,2802.6,0.09023613]
["bitfinex","ETHUSD",1763980011207,0.55981156,2804.0,2802.6,0.09023613]
["bitfinex","ETHUSD",1763980011932,0.55981156,2804.0,2802.7,0.03567988]
["bitfinex","ETHUSD",1763980012146,0.55981156,2804.0,2803.0,0.09023613]
["bitfinex","ETHUSD",1763980013034,0.55981156,2804.0,2802.7,0.09023613]
["bitfinex","ETHUSD",1763980013457,0.55981156,2804.0,2802.8,0.09023613]
["bitfinex","ETHUSD",1763980013822,0.55981156,2804.0,2803.0,0.09023613]
["bitfinex","ETHUSD",1763980014021,0.55981156,2804.0,2803.1,0.09023613]
["bitfinex","ETHUSD",1763980014661,0.55981156,2804.0,2803.0,0.09023613]
["bitfinex","ETHUSD",1763980014846,0.55981156,2804.0,2802.8,0.405504]
["bitfinex","ETHUSD",1763980015045,0.55981156,2804.0,2803.1,0.09023613]
["bitfinex","ETHUSD",1763980016043,0.55981156,2804.0,2802.9,0.79885851]
["bitfinex","ETHUSD",1763980017426,0.002,2804.2,2802.9,0.79885851]
["bitfinex","ETHUSD",1763980018366,0.002,2804.2,2803.9,6.68071979]
["bitfinex","ETHUSD",1763980019245,0.002,2804.2,2803.9,6.77095592]
["bitfinex","ETHUSD",1763980019456,0.002,2804.2,2804.0,0.67709559]
["bitfinex","ETHUSD",1763980020684,0.002,2804.2,2804.0,0.76733172]
["bitfinex","ETHUSD",1763980021051,0.56160747,2804.2,2804.0,0.76733172]
["bitfinex","ETHUSD",1763980022256,0.0012,2804.4,2804.1,0.49574013]
["bitfinex","ETHUSD",1763980022456,0.002,2804.7,2804.6,0.49574013]
["bitfinex","ETHUSD",1763980022659,0.002,2804.7,2804.6,7.61897771]
["bitfinex","ETHUSD",1763980022877,0.002,2804.7,2804.6,8.38087548]
["bitfinex","ETHUSD",1763980023980,0.002,2804.7,2804.6,0.8521339]
["bitfinex","ETHUSD",1763980024259,0.002,2804.7,2804.3,0.09023613]
["bitfinex","ETHUSD",1763980024674,0.002,2804.7,2804.2,0.405504]
["bitfinex","ETHUSD",1763980024869,0.002,2804.7,2804.2,0.49574013]
["bitfinex","ETHUSD",1763980025576,0.002,2804.7,2804.2,0.09023613]
["bitfinex","ETHUSD",1763980025781,0.002,2804.7,2804.5,0.09023613]
["bitfinex","ETHUSD",1763980026274,0.002,2804.7,2804.3,0.72134737]
["bitfinex","ETHUSD",1763980027763,0.002,2804.7,2803.8,0.49574013]
["bitfinex","ETHUSD",1763980027963,0.002,2804.7,2803.8,0.09023613]
["bitfinex","ETHUSD",1763980029020,0.002,2804.7,2803.9,0.03566461]
["bitfinex","ETHUSD",1763980029220,0.002,2804.7,2803.8,0.09023613]
["bitfinex","ETHUSD",1763980030279,0.0012,2804.7,2803.8,0.09023613]
["bitfinex","ETHUSD",1763980030485,0.0012,2804.7,2803.8,0.09123613]
["bitfinex","ETHUSD",1763980031634,0.0012,2804.7,2803.8,0.001]
["bitfinex","ETHUSD",1763980039563,0.55966341,2804.5,2803.8,0.001]
["bitfinex","ETHUSD",1763980040847,0.33264436,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763980045248,0.405504,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763980046706,1.31249664,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763980047001,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980047215,0.73814836,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980049149,0.33264436,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980050383,1.239637,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980050751,0.68750083,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763980051172,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980051410,0.59119942,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980054080,0.59039942,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980055993,0.55985897,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763980056190,0.405504,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763980058177,1.31249664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980058427,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980058646,1.31249664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980059136,1.31249664,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763980059436,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980060238,1.31249664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980060416,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980062429,1.17035781,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980063152,22.68541645,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980063442,26.1263945,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980063621,24.6035205,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980064013,10.8811635,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980064228,8.95151494,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980065038,12.51997594,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980065248,7.08290294,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980065430,3.03248694,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980065619,2.07935045,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980065803,2.47255508,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980066249,3.02018757,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980066430,1.16005844,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980066616,1.56556244,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980068533,6.16442508,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980069312,5.00249608,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980069615,4.53410808,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980072708,3.73539945,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980072914,0.76685381,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980073211,0.002,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980077762,0.0012,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763980086224,0.0012,2803.9,2802.7,0.09023613]
["bitfinex","ETHUSD",1763980086553,0.0012,2803.9,2802.8,6.68407504]
["bitfinex","ETHUSD",1763980086772,0.0012,2803.9,2802.9,0.80334458]
["bitfinex","ETHUSD",1763980087066,0.0012,2803.9,2803.2,6.68407504]
["bitfinex","ETHUSD",1763980088914,0.0012,2803.9,2803.2,0.405504]
["bitfinex","ETHUSD",1763980089684,0.0012,2803.9,2803.1,0.405504]
["bitfinex","ETHUSD",1763980089883,0.0012,2803.9,2803.1,0.49574013]
["bitfinex","ETHUSD",1763980090183,0.0012,2803.9,2803.2,0.71798152]
["bitfinex","ETHUSD",1763980093221,0.0012,2803.9,2803.8,6.68407504]
["bitfinex","ETHUSD",1763980093390,0.0012,2803.9,2803.8,7.08957904]
["bitfinex","ETHUSD",1763980093589,0.0012,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763980093793,0.0012,2803.9,2803.8,7.17981517]
["bitfinex","ETHUSD",1763980093994,0.0012,2803.9,2803.8,7.89779669]
["bitfinex","ETHUSD",1763980094403,0.0012,2803.9,2803.8,7.80756056]
["bitfinex","ETHUSD",1763980095422,0.0012,2803.9,2803.8,7.40205656]
["bitfinex","ETHUSD",1763980096004,0.0012,2803.9,2803.8,0.71798152]
["bitfinex","ETHUSD",1763980096237,0.0012,2803.9,2803.6,0.03566842]
["bitfinex","ETHUSD",1763980096639,0.0012,2803.9,2803.2,0.71798152]
["bitfinex","ETHUSD",1763980096955,0.0012,2803.9,2803.6,0.405504]
["bitfinex","ETHUSD",1763980097155,0.0012,2803.9,2803.8,7.08957904]
["bitfinex","ETHUSD",1763980097651,0.0012,2803.9,2803.8,7.17981517]
["bitfinex","ETHUSD",1763980098221,0.0012,2803.9,2803.8,6.77431117]
["bitfinex","ETHUSD",1763980099259,0.0012,2803.9,2803.6,0.09023613]
["bitfinex","ETHUSD",1763980099461,0.0012,2803.9,2803.6,0.85836651]
["bitfinex","ETHUSD",1763980100046,0.0012,2803.9,2803.0,6.68407504]
["bitfinex","ETHUSD",1763980100243,0.0012,2803.9,2803.1,0.09023613]
["bitfinex","ETHUSD",1763980100816,0.0012,2803.9,2802.9,6.68407504]
["bitfinex","ETHUSD",1763980101218,0.0012,2803.9,2803.1,0.09023613]
["bitfinex","ETHUSD",1763980101421,0.0012,2803.9,2803.2,0.03567351]
["bitfinex","ETHUSD",1763980101653,0.0004,2803.9,2803.2,0.03567351]
["bitfinex","ETHUSD",1763980102222,0.0004,2803.9,2803.0,0.405504]
["bitfinex","ETHUSD",1763980102496,0.0004,2803.9,2803.4,0.09023613]
["bitfinex","ETHUSD",1763980102819,0.0004,2803.9,2803.4,0.1259071]
["bitfinex","ETHUSD",1763980103249,0.0004,2803.9,2803.7,0.09023613]
["bitfinex","ETHUSD",1763980105687,0.0004,2803.9,2803.8,0.12590201]
["bitfinex","ETHUSD",1763980105971,0.0004,2803.9,2803.8,0.09023613]
["bitfinex","ETHUSD",1763980106172,0.0004,2803.9,2803.5,0.09023613]
["bitfinex","ETHUSD",1763980106325,0.0004,2803.9,2803.5,0.76766725]
["bitfinex","ETHUSD",1763980108160,0.0004,2803.9,2803.5,0.67743112]
["bitfinex","ETHUSD",1763980108465,0.0004,2803.9,2803.6,0.03566842]
["bitfinex","ETHUSD",1763980108671,0.0004,2803.9,2803.7,0.09023613]
["bitfinex","ETHUSD",1763980109957,0.0004,2803.9,2803.7,6.77431117]
["bitfinex","ETHUSD",1763980110137,0.0004,2803.9,2803.8,0.76766725]
["bitfinex","ETHUSD",1763980111290,0.0004,2803.9,2803.8,4.47865125]
["bitfinex","ETHUSD",1763980111561,0.0004,2803.9,2803.8,4.51431713]
["bitfinex","ETHUSD",1763980111893,0.002,2804.2,2804.1,0.49574013]
["bitfinex","ETHUSD",1763980112025,0.002,2804.2,2804.1,4.78934219]
["bitfinex","ETHUSD",1763980112227,0.002,2804.2,2804.1,5.26827641]
["bitfinex","ETHUSD",1763980112977,0.002,2804.5,2804.2,0.405504]
["bitfinex","ETHUSD",1763980113181,0.002,2804.5,2804.4,7.17981517]
["bitfinex","ETHUSD",1763980115195,0.002,2804.5,2804.2,0.49574013]
["bitfinex","ETHUSD",1763980116180,0.002,2804.5,2804.2,0.09023613]
["bitfinex","ETHUSD",1763980116493,0.002,2804.5,2804.1,0.56917035]
["bitfinex","ETHUSD",1763980116894,0.002,2804.5,2804.1,0.47893422]
["bitfinex","ETHUSD",1763980117095,0.002,2804.2,2804.1,0.47893422]
["bitfinex","ETHUSD",1763980117297,0.002,2804.2,2804.1,0.12589819]
["bitfinex","ETHUSD",1763980117660,0.002,2804.2,2804.1,0.09023613]
["bitfinex","ETHUSD",1763980119485,0.002,2804.2,2804.0,0.09023613]
["bitfinex","ETHUSD",1763980121159,0.002,2804.2,2804.1,0.09023613]
["bitfinex","ETHUSD",1763980121366,0.002,2804.5,2804.3,0.09023613]
["bitfinex","ETHUSD",1763980121560,0.002,2804.5,2804.4,6.68407504]
["bitfinex","ETHUSD",1763980121766,0.002,2804.5,2804.4,7.36150616]
["bitfinex","ETHUSD",1763980122502,0.002,2804.5,2804.4,7.45174229]
["bitfinex","ETHUSD",1763980125111,0.002,2804.5,2804.4,7.36150616]
["bitfinex","ETHUSD",1763980125421,0.0012,2804.5,2804.4,7.36150616]
["bitfinex","ETHUSD",1763980126025,0.0012,2804.5,2804.4,0.67743112]
["bitfinex","ETHUSD",1763980126343,0.0012,2804.5,2804.0,6.77431117]
["bitfinex","ETHUSD",1763980126821,0.0012,2804.5,2804.0,6.68407504]
["bitfinex","ETHUSD",1763980127639,0.0012,2804.5,2803.8,0.67743112]
["bitfinex","ETHUSD",1763980128199,0.0012,2804.5,2803.9,0.03566461]
["bitfinex","ETHUSD",1763980128407,0.0012,2804.5,2804.0,6.68407504]
["bitfinex","ETHUSD",1763980128607,0.0012,2804.5,2804.1,0.67743112]
["bitfinex","ETHUSD",1763980131330,0.0012,2804.5,2804.0,6.68407504]
["bitfinex","ETHUSD",1763980133526,0.0012,2804.5,2803.8,0.09023613]
["bitfinex","ETHUSD",1763980133761,0.0012,2804.5,2803.7,6.68407504]
["bitfinex","ETHUSD",1763980133983,0.0012,2804.5,2803.9,0.09023613]
["bitfinex","ETHUSD",1763980135292,0.0012,2804.5,2803.9,0.09123613]
["bitfinex","ETHUSD",1763980135495,0.0012,2804.5,2803.9,0.76876725]
["bitfinex","ETHUSD",1763980138656,0.0012,2804.5,2804.2,4.89299738]
["bitfinex","ETHUSD",1763980139482,0.0012,2804.5,2804.4,4.89299738]
["bitfinex","ETHUSD",1763980141296,0.0012,2804.5,2804.4,4.98323351]
["bitfinex","ETHUSD",1763980142363,0.0012,2804.5,2804.2,4.89299738]
["bitfinex","ETHUSD",1763980142767,0.0012,2804.5,2804.2,5.38229712]
["bitfinex","ETHUSD",1763980142998,0.0012,2804.5,2804.2,0.48929974]
["bitfinex","ETHUSD",1763980143400,0.0012,2804.5,2804.2,5.38229712]
["bitfinex","ETHUSD",1763980144304,0.0012,2804.5,2804.4,4.89299738]
["bitfinex","ETHUSD",1763980144679,0.0012,2804.5,2804.4,5.04391644]
["bitfinex","ETHUSD",1763980144907,0.0012,2804.5,2804.4,5.70006375]
["bitfinex","ETHUSD",1763980145467,0.0012,2804.5,2804.4,5.735722]
["bitfinex","ETHUSD",1763980145693,0.0012,2804.5,2804.4,5.70006375]
["bitfinex","ETHUSD",1763980147373,0.0012,2804.5,2804.4,6.10556775]
["bitfinex","ETHUSD",1763980147716,0.0012,2804.5,2804.4,6.141226]
["bitfinex","ETHUSD",1763980148414,0.002,2804.8,2804.6,9.06428513]
["bitfinex","ETHUSD",1763980148596,0.002,2804.8,2804.6,8.94783274]
["bitfinex","ETHUSD",1763980148998,0.0004,2804.7,2804.6,8.94783274]
["bitfinex","ETHUSD",1763980149428,0.0004,2804.7,2804.6,9.76353274]
["bitfinex","ETHUSD",1763980149831,0.0004,2804.7,2804.6,14.23609622]
["bitfinex","ETHUSD",1763980149996,0.0004,2804.7,2804.6,10.05152538]
["bitfinex","ETHUSD",1763980150197,0.0004,2804.7,2804.6,8.79711538]
["bitfinex","ETHUSD",1763980150411,0.0004,2804.7,2804.6,3.60649238]
["bitfinex","ETHUSD",1763980150610,0.0004,2804.7,2804.6,8.50307108]
["bitfinex","ETHUSD",1763980150935,0.0004,2804.7,2804.6,7.50755838]
["bitfinex","ETHUSD",1763980151432,0.0004,2804.7,2804.6,3.60649238]
["bitfinex","ETHUSD",1763980151746,0.0004,2804.7,2804.6,1.40273277]
["bitfinex","ETHUSD",1763980152109,0.0004,2804.7,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980152313,0.0004,2804.7,2804.5,0.99722877]
["bitfinex","ETHUSD",1763980152525,0.0004,2804.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763980152696,0.0004,2804.7,2804.5,0.09023613]
["bitfinex","ETHUSD",1763980153101,0.0004,2804.7,2804.5,0.6602425]
["bitfinex","ETHUSD",1763980153903,0.0004,2804.7,2804.5,0.57000637]
["bitfinex","ETHUSD",1763980154305,0.0004,2804.7,2804.6,0.0356557]
["bitfinex","ETHUSD",1763980154737,0.0004,2804.7,2804.6,0.12589183]
["bitfinex","ETHUSD",1763980155509,0.0004,2804.7,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980155903,0.0004,2804.7,2804.4,0.09123613]
["bitfinex","ETHUSD",1763980156105,0.0004,2804.7,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980159617,0.0004,2804.7,2804.5,0.09023613]
["bitfinex","ETHUSD",1763980160808,0.0004,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763980163137,0.0004,2804.7,2804.4,0.03665825]
["bitfinex","ETHUSD",1763980163456,0.0004,2804.7,2804.4,0.12689438]
["bitfinex","ETHUSD",1763980163627,0.0004,2804.7,2804.4,0.09123613]
["bitfinex","ETHUSD",1763980163955,0.0004,2804.7,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980165984,0.0004,2804.7,2804.4,0.09123613]
["bitfinex","ETHUSD",1763980166303,0.0004,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763980168682,0.0004,2804.7,2804.5,0.09023613]
["bitfinex","ETHUSD",1763980169275,0.0004,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763980173121,0.0016,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980178480,0.0016,2804.8,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980179823,0.0016,2804.8,2804.4,0.5146935]
["bitfinex","ETHUSD",1763980181634,0.0016,2804.8,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980183106,0.0016,2804.8,2804.7,0.03565443]
["bitfinex","ETHUSD",1763980183506,0.0016,2804.8,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980183742,0.0016,2804.8,2804.7,0.5135935]
["bitfinex","ETHUSD",1763980183941,0.0016,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980184726,0.0016,2804.8,2804.6,0.09023613]
["bitfinex","ETHUSD",1763980186010,0.0016,2804.8,2804.7,0.03565443]
["bitfinex","ETHUSD",1763980186326,0.0016,2804.8,2804.7,0.12589056]
["bitfinex","ETHUSD",1763980186641,0.0016,2804.8,2804.7,0.09023613]
["bitfinex","ETHUSD",1763980186803,0.0016,2804.8,2804.7,0.63948406]
["bitfinex","ETHUSD",1763980188333,0.0016,2804.8,2804.7,10.38210206]
["bitfinex","ETHUSD",1763980188534,0.0016,2804.8,2804.7,9.27873263]
["bitfinex","ETHUSD",1763980189112,0.0016,2804.8,2804.7,12.84417634]
["bitfinex","ETHUSD",1763980189311,0.0016,2804.8,2804.7,11.54117634]
["bitfinex","ETHUSD",1763980189730,0.0016,2804.8,2804.7,7.97573263]
["bitfinex","ETHUSD",1763980189936,0.0016,2804.8,2804.7,1.15219408]
["bitfinex","ETHUSD",1763980190105,0.0016,2804.8,2804.7,1.00933363]
["bitfinex","ETHUSD",1763980191330,0.0016,2804.8,2804.7,4.77133363]
["bitfinex","ETHUSD",1763980191523,0.0016,2804.8,2804.7,1.00933363]
["bitfinex","ETHUSD",1763980192332,0.0016,2804.8,2804.7,1.04498806]
["bitfinex","ETHUSD",1763980193925,0.0016,2804.8,2804.7,10.40919477]
["bitfinex","ETHUSD",1763980194133,0.0016,2804.8,2804.7,9.82398734]
["bitfinex","ETHUSD",1763980194338,0.0016,2804.8,2804.7,8.81148734]
["bitfinex","ETHUSD",1763980195923,0.0016,2804.8,2804.7,8.01931534]
["bitfinex","ETHUSD",1763980196431,0.0016,2804.8,2804.7,8.16217937]
["bitfinex","ETHUSD",1763980196749,0.0008,2804.8,2804.7,8.16217937]
["bitfinex","ETHUSD",1763980197150,0.0008,2804.8,2804.7,7.71604137]
["bitfinex","ETHUSD",1763980198159,0.0008,2804.8,2804.7,1.15219766]
["bitfinex","ETHUSD",1763980199160,0.0008,2804.8,2804.7,1.00933363]
["bitfinex","ETHUSD",1763980200872,0.0008,2804.8,2804.7,0.5135935]
["bitfinex","ETHUSD",1763980201036,0.0008,2804.8,2804.7,0.63948406]
["bitfinex","ETHUSD",1763980201361,0.0008,2804.8,2804.7,0.60382963]
["bitfinex","ETHUSD",1763980201523,0.0008,2804.8,2804.7,3.63774806]
["bitfinex","ETHUSD",1763980202126,0.0008,2804.8,2804.7,1.04498806]
["bitfinex","ETHUSD",1763980202537,0.0008,2804.8,2804.7,1.00933363]
["bitfinex","ETHUSD",1763980204430,0.0008,2804.8,2804.7,1.04498806]
["bitfinex","ETHUSD",1763980204630,0.0008,2804.8,2804.7,1.00933363]
["bitfinex","ETHUSD",1763980205434,0.0008,2804.8,2804.7,0.60382963]
["bitfinex","ETHUSD",1763980205633,0.0008,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980205934,0.0008,2804.8,2804.5,0.09023613]
["bitfinex","ETHUSD",1763980206130,0.0008,2804.8,2804.7,0.09023613]
["bitfinex","ETHUSD",1763980207448,0.0008,2804.8,2804.7,0.12589056]
["bitfinex","ETHUSD",1763980207647,0.0008,2804.8,2804.7,0.66817374]
["bitfinex","ETHUSD",1763980207963,0.0008,2804.8,2804.7,5.55961097]
["bitfinex","ETHUSD",1763980209035,0.0008,2804.8,2804.7,5.96511497]
["bitfinex","ETHUSD",1763980209237,0.0008,2804.8,2804.7,10.66612497]
["bitfinex","ETHUSD",1763980209441,0.0008,2804.8,2804.7,7.96186054]
["bitfinex","ETHUSD",1763980210162,0.0008,2804.8,2804.7,5.92946054]
["bitfinex","ETHUSD",1763980211372,0.0008,2804.8,2804.7,9.69146054]
["bitfinex","ETHUSD",1763980211573,0.0008,2804.8,2804.7,5.92946054]
["bitfinex","ETHUSD",1763980212273,0.0008,2804.8,2804.7,9.49490425]
["bitfinex","ETHUSD",1763980212475,0.0008,2804.8,2804.7,5.92946054]
["bitfinex","ETHUSD",1763980212837,0.0008,2804.8,2804.7,5.96511497]
["bitfinex","ETHUSD",1763980213034,0.0008,2804.8,2804.7,6.83645318]
["bitfinex","ETHUSD",1763980213973,0.0008,2804.8,2804.7,1.53951195]
["bitfinex","ETHUSD",1763980214372,0.0008,2804.8,2804.7,0.90699264]
["bitfinex","ETHUSD",1763980215051,0.0008,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980215751,0.0008,2804.8,2804.4,0.90799264]
["bitfinex","ETHUSD",1763980215956,0.0008,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980217285,0.0008,2804.8,2804.4,0.09123613]
["bitfinex","ETHUSD",1763980219094,0.0008,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980220296,0.002,2805.1,2804.4,0.001]
["bitfinex","ETHUSD",1763980222298,0.90699264,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763980222503,0.58004299,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763980223198,0.002,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763980223199,0.90699264,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763980224069,0.002,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763980224388,5.79842987,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763980226886,6.53689806,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763980227212,0.405504,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763980227384,16.9409301,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763980227582,16.9409301,2804.0,2803.0,0.001]
["bitfinex","ETHUSD",1763980227583,1.31249664,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1763980227782,6.93006161,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980228085,7.07309729,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980228498,12.37003852,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980228673,3.72116083,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1763980228878,5.25674964,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1763980229415,0.9614673,2804.4,2803.0,0.001]
["bitfinex","ETHUSD",1763980229599,0.33153718,2804.3,2803.0,0.001]
["bitfinex","ETHUSD",1763980229777,0.14298557,2804.5,2803.0,0.001]
["bitfinex","ETHUSD",1763980229975,0.33157736,2804.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980230176,0.4745476,2804.8,2803.0,0.001]
["bitfinex","ETHUSD",1763980230376,1.51524606,2804.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980230592,0.71657851,2804.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980230915,0.71657851,2804.7,2803.0,0.406504]
["bitfinex","ETHUSD",1763980231072,0.002,2805.0,2803.6,0.09023613]
["bitfinex","ETHUSD",1763980231275,0.405504,2804.9,2803.1,0.405504]
["bitfinex","ETHUSD",1763980231475,0.002,2805.0,2803.4,0.09023613]
["bitfinex","ETHUSD",1763980231701,1.31249664,2804.4,2803.0,0.001]
["bitfinex","ETHUSD",1763980231898,0.80037341,2804.3,2803.0,0.001]
["bitfinex","ETHUSD",1763980234111,1.31249664,2804.8,2803.0,0.001]
["bitfinex","ETHUSD",1763980234112,0.405504,2804.7,2803.0,0.001]
["bitfinex","ETHUSD",1763980234316,0.405504,2804.8,2803.4,0.09023613]
["bitfinex","ETHUSD",1763980234627,0.14495746,2805.0,2803.4,0.09023613]
["bitfinex","ETHUSD",1763980236415,6.69123751,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980236716,1.57611639,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980239614,0.66912375,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980239924,0.405504,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980242815,0.14299477,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980243150,0.33117572,2804.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980243350,0.405504,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980243713,0.33117572,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980243912,0.1429871,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980244108,0.1421871,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980244511,0.33117572,2804.7,2803.3,0.001]
["bitfinex","ETHUSD",1763980244755,0.002,2805.0,2803.5,6.69223751]
["bitfinex","ETHUSD",1763980244911,0.14495593,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980245115,0.002,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980245326,0.407504,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980245843,0.73905281,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980247102,0.407504,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980247856,0.407504,2805.0,2803.6,0.09023613]
["bitfinex","ETHUSD",1763980248286,0.407504,2805.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980249657,0.405504,2804.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980250176,0.405504,2804.5,2803.5,0.001]
["bitfinex","ETHUSD",1763980250990,0.405504,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1763980251354,1.50300098,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1763980251657,0.405504,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763980251876,0.73759756,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763980252192,0.33209356,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980252365,0.33209356,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763980252572,0.73759756,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763980253389,0.33209356,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763980253594,0.33254459,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763980254288,0.33254459,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763980254491,0.33254459,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763980254791,0.33254459,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763980254990,0.33254459,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980255177,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980255492,0.405504,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980255691,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980256359,0.33254459,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980256559,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980256760,0.33254459,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980256969,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980257265,0.405504,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980257266,0.33254459,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980257465,0.33254459,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763980257694,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980258028,0.405504,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763980258029,0.33254459,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980258171,0.33254459,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763980258372,0.33254459,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980258570,0.33254459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763980258773,0.33254459,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763980259097,0.33254459,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763980259312,0.33254459,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980260397,0.73804859,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980260570,2.33795074,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980260773,9.52786338,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980260999,11.39258074,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980261215,7.21337041,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980261390,3.24494338,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980261692,2.00581151,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980261911,1.23953723,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980267790,1.23873723,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763980268750,1.31249664,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980269041,1.31249664,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763980269345,14.47987964,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980269543,12.06821506,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980270551,11.6188095,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980270761,14.72534227,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980271270,14.86842911,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980271560,14.06075811,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980271713,14.06433311,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980271917,14.24280005,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980272140,13.64092711,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980272852,16.79790111,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763980273259,1.31249664,2802.9,2802.6,0.001]
["bitfinex","ETHUSD",1763980273465,31.05950413,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763980273755,31.03087564,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1763980274057,16.01878964,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980274254,19.17376709,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980274455,11.60911209,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980274669,4.46747409,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980274825,0.90699264,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980275259,1.31249664,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763980276488,1.31249664,2802.5,2799.6,0.14311244]
["bitfinex","ETHUSD",1763980276489,24.72666864,2802.4,2798.9,0.0146315]
["bitfinex","ETHUSD",1763980276665,0.405504,2801.7,2798.6,0.14316417]
["bitfinex","ETHUSD",1763980276872,0.405504,2801.7,2799.2,0.09023613]
["bitfinex","ETHUSD",1763980276873,1.31249664,2801.1,2799.2,0.09023613]
["bitfinex","ETHUSD",1763980277079,0.405504,2800.9,2799.2,0.09023613]
["bitfinex","ETHUSD",1763980277388,0.5423562,2801.0,2799.5,0.09023613]
["bitfinex","ETHUSD",1763980277547,0.405504,2801.4,2799.0,0.90699264]
["bitfinex","ETHUSD",1763980277748,0.405504,2801.4,2799.9,0.09023613]
["bitfinex","ETHUSD",1763980278369,1.31249664,2801.2,2798.4,4.64717326]
["bitfinex","ETHUSD",1763980278574,9.64329564,2800.7,2798.8,0.09023613]
["bitfinex","ETHUSD",1763980278773,0.405504,2800.5,2798.6,0.09023613]
["bitfinex","ETHUSD",1763980278972,0.405504,2800.5,2798.4,0.405504]
["bitfinex","ETHUSD",1763980279190,0.405504,2800.5,2798.8,0.09023613]
["bitfinex","ETHUSD",1763980279696,0.90699264,2800.7,2798.4,0.0357347]
["bitfinex","ETHUSD",1763980279884,1.21007081,2800.6,2799.0,0.09023613]
["bitfinex","ETHUSD",1763980280750,1.21007081,2800.6,2798.8,0.09023613]
["bitfinex","ETHUSD",1763980282184,1.21007081,2800.6,2798.5,0.09023613]
["bitfinex","ETHUSD",1763980282589,1.21007081,2800.6,2798.1,0.94273117]
["bitfinex","ETHUSD",1763980282590,1.31249664,2800.1,2798.1,0.09023613]
["bitfinex","ETHUSD",1763980282750,0.57027287,2800.0,2798.1,0.09023613]
["bitfinex","ETHUSD",1763980282950,0.405504,2799.9,2797.9,0.01475743]
["bitfinex","ETHUSD",1763980283162,0.405504,2800.0,2798.3,0.1]
["bitfinex","ETHUSD",1763980283364,0.405504,2800.0,2797.2,0.90699264]
["bitfinex","ETHUSD",1763980283365,1.31249664,2799.6,2797.6,0.1]
["bitfinex","ETHUSD",1763980283550,0.405504,2800.0,2797.7,3.204765]
["bitfinex","ETHUSD",1763980283777,1.348239,2800.0,2798.4,0.1]
["bitfinex","ETHUSD",1763980283963,0.97577687,2800.0,2798.4,0.1]
["bitfinex","ETHUSD",1763980284423,0.405504,2800.0,2798.4,0.1]
["bitfinex","ETHUSD",1763980284731,0.405504,2800.0,2797.9,3.97960093]
["bitfinex","ETHUSD",1763980284732,0.84511721,2800.0,2798.5,0.13573342]
["bitfinex","ETHUSD",1763980285030,0.405504,2800.2,2798.1,0.405504]
["bitfinex","ETHUSD",1763980285232,0.90699264,2800.1,2798.3,0.405504]
["bitfinex","ETHUSD",1763980285438,0.405504,2800.0,2798.0,0.1]
["bitfinex","ETHUSD",1763980285734,0.97577687,2800.0,2798.0,0.1]
["bitfinex","ETHUSD",1763980286431,0.94274011,2800.4,2797.7,3.57433098]
["bitfinex","ETHUSD",1763980286432,1.31249664,2799.6,2797.9,0.1]
["bitfinex","ETHUSD",1763980286631,0.405504,2799.4,2797.9,0.1]
["bitfinex","ETHUSD",1763980287601,0.405504,2799.4,2797.4,0.1]
["bitfinex","ETHUSD",1763980287937,0.405504,2799.4,2797.6,4.877258]
["bitfinex","ETHUSD",1763980288148,0.405504,2799.4,2797.6,0.1]
["bitfinex","ETHUSD",1763980288650,0.405504,2799.4,2797.6,0.405504]
["bitfinex","ETHUSD",1763980288875,0.18208941,2799.3,2798.1,0.1]
["bitfinex","ETHUSD",1763980289420,0.18208941,2799.3,2797.9,0.1]
["bitfinex","ETHUSD",1763980289720,0.94274011,2800.4,2798.1,0.405504]
["bitfinex","ETHUSD",1763980290026,2.76381687,2800.3,2798.1,0.505504]
["bitfinex","ETHUSD",1763980290239,0.57027287,2800.2,2797.9,0.405504]
["bitfinex","ETHUSD",1763980290654,0.405504,2800.1,2798.4,0.1]
["bitfinex","ETHUSD",1763980290859,0.57027287,2800.0,2797.8,7.13867549]
["bitfinex","ETHUSD",1763980291058,0.21170635,2800.5,2799.1,0.1]
["bitfinex","ETHUSD",1763980291221,0.21170635,2800.5,2798.1,6.795365]
["bitfinex","ETHUSD",1763980291222,0.57027287,2800.5,2798.6,0.1]
["bitfinex","ETHUSD",1763980291551,0.56947287,2800.4,2798.6,0.1]
["bitfinex","ETHUSD",1763980291774,7.13867549,2800.2,2798.1,0.405504]
["bitfinex","ETHUSD",1763980291918,0.71386755,2800.1,2798.3,0.405504]
["bitfinex","ETHUSD",1763980292121,1.47646551,2800.4,2798.5,0.405504]
["bitfinex","ETHUSD",1763980292357,0.405504,2800.3,2798.5,0.405504]
["bitfinex","ETHUSD",1763980292516,0.405504,2800.1,2798.5,0.1]
["bitfinex","ETHUSD",1763980293721,0.5702062,2800.2,2798.6,0.03573215]
["bitfinex","ETHUSD",1763980293956,0.90699264,2800.4,2798.8,0.1]
["bitfinex","ETHUSD",1763980294152,0.80456681,2800.3,2798.8,0.1]
["bitfinex","ETHUSD",1763980294819,1.37477301,2800.3,2798.8,0.1]
["bitfinex","ETHUSD",1763980295752,0.80456681,2800.3,2799.1,0.1]
["bitfinex","ETHUSD",1763980296058,7.66295505,2801.0,2799.1,0.1]
["bitfinex","ETHUSD",1763980296059,0.5702062,2800.6,2799.1,0.1]
["bitfinex","ETHUSD",1763980296442,0.45008107,2801.5,2799.4,0.1]
["bitfinex","ETHUSD",1763980296774,0.5702062,2801.3,2799.5,0.1]
["bitfinex","ETHUSD",1763980296924,0.90699264,2800.9,2798.9,0.405504]
["bitfinex","ETHUSD",1763980297126,0.80456681,2800.8,2799.3,0.1]
["bitfinex","ETHUSD",1763980297471,1.37477301,2800.8,2799.3,0.1]
["bitfinex","ETHUSD",1763980297685,0.80456681,2800.8,2799.6,0.1]
["bitfinex","ETHUSD",1763980297960,0.5722062,2801.8,2799.6,0.405504]
["bitfinex","ETHUSD",1763980298122,0.89971322,2801.7,2800.2,0.1]
["bitfinex","ETHUSD",1763980298327,0.32950702,2801.6,2800.2,0.1]
["bitfinex","ETHUSD",1763980298660,0.32950702,2801.6,2799.8,0.405504]
["bitfinex","ETHUSD",1763980298962,0.32950702,2801.6,2800.4,0.1]
["bitfinex","ETHUSD",1763980299335,0.002,2801.8,2800.4,0.1]
["bitfinex","ETHUSD",1763980300539,0.002,2801.8,2799.9,7.14311224]
["bitfinex","ETHUSD",1763980300740,0.002,2801.8,2800.7,0.1]
["bitfinex","ETHUSD",1763980300925,0.002,2801.8,2800.3,0.405504]
["bitfinex","ETHUSD",1763980301128,0.002,2801.8,2800.0,1.66185426]
["bitfinex","ETHUSD",1763980301426,0.002,2801.8,2800.5,0.1]
["bitfinex","ETHUSD",1763980301669,0.002,2801.8,2799.8,0.405504]
["bitfinex","ETHUSD",1763980301835,0.002,2801.8,2800.8,0.1]
["bitfinex","ETHUSD",1763980302155,0.002,2801.8,2800.4,0.1]
["bitfinex","ETHUSD",1763980302663,0.002,2801.8,2800.1,0.1]
["bitfinex","ETHUSD",1763980304189,0.002,2801.8,2800.4,0.1]
["bitfinex","ETHUSD",1763980304679,0.002,2801.8,2800.1,0.1]
["bitfinex","ETHUSD",1763980304881,1.88470284,2801.8,2800.1,0.1]
["bitfinex","ETHUSD",1763980305178,1.80292187,2801.7,2800.1,0.1]
["bitfinex","ETHUSD",1763980305382,1.47254403,2801.7,2800.1,0.1]
["bitfinex","ETHUSD",1763980305545,0.90233783,2801.7,2800.1,0.1]
["bitfinex","ETHUSD",1763980306049,0.90233783,2801.7,2799.9,0.1]
["bitfinex","ETHUSD",1763980306050,1.3064431,2801.6,2799.9,0.1]
["bitfinex","ETHUSD",1763980306272,0.3307329,2801.5,2799.9,0.1]
["bitfinex","ETHUSD",1763980306457,0.90699264,2801.3,2799.1,0.90699264]
["bitfinex","ETHUSD",1763980306668,0.80456681,2801.2,2799.6,0.1]
["bitfinex","ETHUSD",1763980306904,0.80456681,2801.2,2799.7,0.03571811]
["bitfinex","ETHUSD",1763980307074,0.405504,2801.7,2799.2,0.47269926]
["bitfinex","ETHUSD",1763980307375,0.73635306,2801.7,2799.7,0.1]
["bitfinex","ETHUSD",1763980307598,0.73635306,2801.7,2799.2,1.3796919]
["bitfinex","ETHUSD",1763980307599,1.31249664,2801.3,2799.4,0.1]
["bitfinex","ETHUSD",1763980307765,0.84511721,2801.2,2799.4,0.1]
["bitfinex","ETHUSD",1763980307962,0.84511721,2801.2,2799.6,0.1]
["bitfinex","ETHUSD",1763980308165,0.84511721,2801.2,2799.3,0.405504]
["bitfinex","ETHUSD",1763980308692,0.84711721,2801.2,2799.9,0.1]
["bitfinex","ETHUSD",1763980308841,0.002,2801.2,2799.9,0.1]
["bitfinex","ETHUSD",1763980309048,0.002,2801.2,2800.1,0.1]
["bitfinex","ETHUSD",1763980309578,0.002,2801.2,2800.0,0.1]
["bitfinex","ETHUSD",1763980310004,0.002,2801.2,2800.1,0.03571301]
["bitfinex","ETHUSD",1763980310151,0.002,2801.2,2799.8,0.405504]
["bitfinex","ETHUSD",1763980310353,0.002,2801.2,2800.3,0.1]
["bitfinex","ETHUSD",1763980310656,0.002,2801.2,2800.0,0.1]
["bitfinex","ETHUSD",1763980311872,0.002,2801.2,2800.3,0.1]
["bitfinex","ETHUSD",1763980312653,1.0,2800.5,2800.3,0.1]
["bitfinex","ETHUSD",1763980312857,1.0,2800.5,2800.4,0.1]
["bitfinex","ETHUSD",1763980314055,1.0,2800.5,2799.6,0.90699264]
["bitfinex","ETHUSD",1763980314271,1.0,2800.5,2800.2,0.1]
["bitfinex","ETHUSD",1763980315458,0.9992,2800.5,2800.2,0.1]
["bitfinex","ETHUSD",1763980316099,0.9992,2800.5,2800.4,0.1]
["bitfinex","ETHUSD",1763980320977,0.9992,2800.5,2800.4,4.07642244]
["bitfinex","ETHUSD",1763980321974,0.002,2801.2,2801.1,0.1]
["bitfinex","ETHUSD",1763980322079,0.002,2801.2,2801.1,31.34077849]
["bitfinex","ETHUSD",1763980322278,0.002,2801.5,2801.4,5.17449664]
["bitfinex","ETHUSD",1763980322480,0.002,2801.8,2801.4,21.22334664]
["bitfinex","ETHUSD",1763980322720,0.002,2801.8,2801.7,23.48395049]
["bitfinex","ETHUSD",1763980322935,0.002,2801.8,2801.7,30.35295564]
["bitfinex","ETHUSD",1763980323095,0.002,2801.8,2801.7,40.96601364]
["bitfinex","ETHUSD",1763980323282,0.002,2803.9,2802.0,4.267504]
["bitfinex","ETHUSD",1763980323488,0.002,2803.9,2802.3,21.952608]
["bitfinex","ETHUSD",1763980323683,0.002,2803.9,2802.3,9.28517364]
["bitfinex","ETHUSD",1763980323889,0.002,2803.9,2802.3,1.41249664]
["bitfinex","ETHUSD",1763980324130,0.002,2803.9,2802.3,14.77645464]
["bitfinex","ETHUSD",1763980324421,0.002,2803.9,2802.3,15.5576221]
["bitfinex","ETHUSD",1763980324984,0.002,2803.9,2802.3,16.7984984]
["bitfinex","ETHUSD",1763980325186,0.002,2803.9,2802.3,23.5022034]
["bitfinex","ETHUSD",1763980325398,0.002,2803.9,2802.3,15.3982814]
["bitfinex","ETHUSD",1763980325606,0.002,2803.9,2802.3,2.8901421]
["bitfinex","ETHUSD",1763980325811,0.002,2803.9,2802.3,7.39872394]
["bitfinex","ETHUSD",1763980326224,0.002,2803.9,2802.3,13.27381494]
["bitfinex","ETHUSD",1763980326528,0.002,2803.9,2802.3,12.91410594]
["bitfinex","ETHUSD",1763980326734,0.002,2803.9,2802.3,4.80450564]
["bitfinex","ETHUSD",1763980326883,0.002,2803.9,2802.3,8.04926564]
["bitfinex","ETHUSD",1763980327186,0.002,2803.9,2802.3,2.2174232]
["bitfinex","ETHUSD",1763980327387,0.002,2802.7,2802.3,10.08731794]
["bitfinex","ETHUSD",1763980327689,0.002,2802.7,2802.3,4.20259364]
["bitfinex","ETHUSD",1763980327888,0.002,2802.7,2802.3,1.41249664]
["bitfinex","ETHUSD",1763980328505,0.002,2802.7,2802.3,6.68867664]
["bitfinex","ETHUSD",1763980328698,0.002,2802.7,2802.3,4.98099394]
["bitfinex","ETHUSD",1763980328898,0.002,2802.7,2802.3,2.53046766]
["bitfinex","ETHUSD",1763980329095,0.002,2802.7,2802.3,0.1]
["bitfinex","ETHUSD",1763980330735,0.002,2802.7,2802.0,0.1]
["bitfinex","ETHUSD",1763980331335,0.002,2802.7,2802.3,0.1]
["bitfinex","ETHUSD",1763980332648,0.002,2802.7,2802.1,0.1]
["bitfinex","ETHUSD",1763980333336,0.002,2802.7,2802.2,0.1]
["bitfinex","ETHUSD",1763980334550,0.002,2802.7,2802.3,0.1]
["bitfinex","ETHUSD",1763980335659,0.002,2802.7,2802.3,0.505504]
["bitfinex","ETHUSD",1763980338754,0.002,2802.7,2802.3,4.0740013]
["bitfinex","ETHUSD",1763980338925,0.002,2802.7,2802.3,0.505504]
["bitfinex","ETHUSD",1763980339132,0.0012,2802.4,2802.3,1.36048339]
["bitfinex","ETHUSD",1763980340054,0.0012,2802.4,2802.3,0.85497939]
["bitfinex","ETHUSD",1763980340256,0.0012,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763980340615,0.0012,2802.4,2802.0,0.1]
["bitfinex","ETHUSD",1763980341248,0.0012,2802.4,2802.1,0.1]
["bitfinex","ETHUSD",1763980341446,0.0012,2802.4,2801.4,0.90699264]
["bitfinex","ETHUSD",1763980341649,0.0012,2802.4,2802.0,0.1]
["bitfinex","ETHUSD",1763980342561,0.0012,2802.4,2801.7,0.405504]
["bitfinex","ETHUSD",1763980342723,0.0012,2802.4,2802.1,0.1]
["bitfinex","ETHUSD",1763980342921,0.0012,2802.4,2801.9,0.405504]
["bitfinex","ETHUSD",1763980343158,0.0012,2802.4,2802.0,0.1]
["bitfinex","ETHUSD",1763980343755,0.0012,2802.4,2801.8,0.39748748]
["bitfinex","ETHUSD",1763980343922,0.0012,2802.4,2801.8,0.1]
["bitfinex","ETHUSD",1763980344120,0.0012,2802.4,2801.9,0.1]
["bitfinex","ETHUSD",1763980344358,0.0012,2802.4,2802.0,0.03568879]
["bitfinex","ETHUSD",1763980344572,0.0012,2802.4,2801.9,0.405504]
["bitfinex","ETHUSD",1763980344771,0.0012,2802.4,2802.1,0.1]
["bitfinex","ETHUSD",1763980345087,0.0012,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1763980345251,0.0012,2802.4,2802.0,0.101]
["bitfinex","ETHUSD",1763980345440,0.0012,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1763980346086,0.0012,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763980346282,0.0012,2802.4,2802.2,0.50753793]
["bitfinex","ETHUSD",1763980346487,0.0012,2802.4,2802.2,0.40753793]
["bitfinex","ETHUSD",1763980346669,0.0012,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763980347295,0.002,2802.7,2802.3,41.40507546]
["bitfinex","ETHUSD",1763980347475,0.002,2802.7,2802.6,9.87119564]
["bitfinex","ETHUSD",1763980347653,0.002,2802.7,2802.6,13.94481496]
["bitfinex","ETHUSD",1763980348055,0.002,2803.0,2802.9,29.15956064]
["bitfinex","ETHUSD",1763980348367,0.002,2803.0,2802.9,40.11151908]
["bitfinex","ETHUSD",1763980348569,0.002,2803.6,2803.1,3.764]
["bitfinex","ETHUSD",1763980348783,0.002,2803.6,2803.5,9.75034664]
["bitfinex","ETHUSD",1763980349251,0.002,2803.6,2803.5,13.68362964]
["bitfinex","ETHUSD",1763980349679,0.002,2803.6,2803.5,14.35670749]
["bitfinex","ETHUSD",1763980349887,0.002,2803.6,2803.5,16.81758919]
["bitfinex","ETHUSD",1763980350249,0.002,2803.6,2803.5,18.78646019]
["bitfinex","ETHUSD",1763980350450,0.002,2803.6,2803.5,16.78646019]
["bitfinex","ETHUSD",1763980350889,0.002,2803.6,2803.5,21.0967585]
["bitfinex","ETHUSD",1763980351093,0.002,2803.6,2803.5,16.78646019]
["bitfinex","ETHUSD",1763980351252,0.002,2803.6,2803.5,7.44034819]
["bitfinex","ETHUSD",1763980351458,0.002,2803.6,2803.5,11.74729419]
["bitfinex","ETHUSD",1763980351660,0.002,2803.6,2803.5,11.23760319]
["bitfinex","ETHUSD",1763980351957,0.002,2803.6,2803.5,7.44034819]
["bitfinex","ETHUSD",1763980352164,0.002,2803.6,2803.5,7.24683649]
["bitfinex","ETHUSD",1763980352365,0.002,2803.6,2803.5,10.50856449]
["bitfinex","ETHUSD",1763980352592,0.002,2803.6,2803.5,4.97946649]
["bitfinex","ETHUSD",1763980352761,0.002,2803.6,2803.5,7.19079418]
["bitfinex","ETHUSD",1763980352966,0.002,2803.6,2803.5,7.15512449]
["bitfinex","ETHUSD",1763980353197,0.002,2803.6,2803.5,8.22734594]
["bitfinex","ETHUSD",1763980353498,0.002,2803.6,2803.5,10.06184494]
["bitfinex","ETHUSD",1763980353701,0.002,2803.6,2803.5,9.01174494]
["bitfinex","ETHUSD",1763980353904,0.002,2803.6,2803.5,6.05168794]
["bitfinex","ETHUSD",1763980355400,0.002,2803.6,2803.5,9.38764994]
["bitfinex","ETHUSD",1763980355714,0.002,2803.6,2803.5,9.09216794]
["bitfinex","ETHUSD",1763980356000,0.002,2803.6,2803.5,6.05168794]
["bitfinex","ETHUSD",1763980356303,0.002,2803.6,2803.5,8.28111094]
["bitfinex","ETHUSD",1763980356816,0.002,2803.6,2803.5,8.18111094]
["bitfinex","ETHUSD",1763980357099,0.002,2803.6,2803.5,8.41502394]
["bitfinex","ETHUSD",1763980357305,0.002,2803.6,2803.5,8.44970394]
["bitfinex","ETHUSD",1763980357679,0.002,2803.6,2803.5,8.05272094]
["bitfinex","ETHUSD",1763980357870,0.002,2803.6,2803.5,8.31963894]
["bitfinex","ETHUSD",1763980358902,0.002,2803.6,2803.5,27.08138794]
["bitfinex","ETHUSD",1763980359116,0.002,2803.6,2803.5,15.54227294]
["bitfinex","ETHUSD",1763980359322,0.002,2803.6,2803.5,15.64227294]
["bitfinex","ETHUSD",1763980359898,0.002,2803.6,2803.5,23.27931594]
["bitfinex","ETHUSD",1763980360435,0.002,2803.6,2803.5,23.17931594]
["bitfinex","ETHUSD",1763980360605,0.002,2803.6,2803.5,9.88495194]
["bitfinex","ETHUSD",1763980360998,0.002,2803.6,2803.5,16.55873394]
["bitfinex","ETHUSD",1763980362018,0.002,2803.6,2803.5,26.31359694]
["bitfinex","ETHUSD",1763980362999,0.0012,2803.6,2803.5,35.73283094]
["bitfinex","ETHUSD",1763980364027,0.002,2804.2,2803.6,1.31249664]
["bitfinex","ETHUSD",1763980364241,0.002,2804.2,2804.1,15.37854364]
["bitfinex","ETHUSD",1763980364609,0.002,2804.2,2804.1,10.83886264]
["bitfinex","ETHUSD",1763980364838,0.002,2804.2,2804.1,9.86017164]
["bitfinex","ETHUSD",1763980365013,0.002,2804.2,2804.1,1.41249664]
["bitfinex","ETHUSD",1763980365214,0.002,2804.2,2804.1,9.2948337]
["bitfinex","ETHUSD",1763980365518,0.002,2804.2,2804.1,9.66670301]
["bitfinex","ETHUSD",1763980365721,0.002,2804.2,2804.1,9.06470301]
["bitfinex","ETHUSD",1763980365900,0.002,2804.2,2804.1,8.17440701]
["bitfinex","ETHUSD",1763980366100,0.002,2804.2,2804.1,16.06341263]
["bitfinex","ETHUSD",1763980366309,0.002,2804.2,2804.1,15.36061663]
["bitfinex","ETHUSD",1763980366513,0.002,2804.2,2804.1,13.56341663]
["bitfinex","ETHUSD",1763980367142,0.002,2804.2,2804.1,17.86721263]
["bitfinex","ETHUSD",1763980367349,0.002,2804.2,2804.1,15.86721263]
["bitfinex","ETHUSD",1763980367643,0.002,2804.2,2804.1,11.01871463]
["bitfinex","ETHUSD",1763980367808,0.002,2804.2,2804.1,12.41231163]
["bitfinex","ETHUSD",1763980368011,0.002,2804.2,2804.1,5.90818663]
["bitfinex","ETHUSD",1763980368212,0.002,2804.2,2804.1,10.64727463]
["bitfinex","ETHUSD",1763980368430,0.002,2804.2,2804.1,8.95427463]
["bitfinex","ETHUSD",1763980368737,0.002,2804.2,2804.1,10.97231163]
["bitfinex","ETHUSD",1763980368944,0.002,2804.2,2804.1,11.07231163]
["bitfinex","ETHUSD",1763980369108,0.002,2804.2,2804.1,12.52854263]
["bitfinex","ETHUSD",1763980369309,0.002,2804.2,2804.1,11.88424263]
["bitfinex","ETHUSD",1763980369543,0.002,2804.2,2804.1,7.93452163]
["bitfinex","ETHUSD",1763980369741,0.002,2804.2,2804.1,2.34198001]
["bitfinex","ETHUSD",1763980369926,0.002,2804.2,2804.1,7.47617526]
["bitfinex","ETHUSD",1763980370136,0.002,2804.2,2804.1,4.97870326]
["bitfinex","ETHUSD",1763980370742,0.002,2804.2,2804.1,7.04324526]
["bitfinex","ETHUSD",1763980370923,0.002,2804.2,2804.1,4.97870326]
["bitfinex","ETHUSD",1763980371120,0.002,2804.2,2804.1,8.77524826]
["bitfinex","ETHUSD",1763980371338,0.002,2804.2,2804.1,10.00940551]
["bitfinex","ETHUSD",1763980371732,0.002,2804.2,2804.1,9.20484051]
["bitfinex","ETHUSD",1763980371943,0.002,2804.2,2804.1,6.11286051]
["bitfinex","ETHUSD",1763980372262,0.002,2804.2,2804.1,2.58231595]
["bitfinex","ETHUSD",1763980372415,0.002,2804.2,2804.1,5.01436532]
["bitfinex","ETHUSD",1763980373044,0.002,2804.2,2804.1,8.60466532]
["bitfinex","ETHUSD",1763980373247,0.002,2804.2,2804.1,4.97870326]
["bitfinex","ETHUSD",1763980373450,0.002,2804.2,2804.1,7.17636132]
["bitfinex","ETHUSD",1763980373637,0.002,2804.2,2804.1,7.14069926]
["bitfinex","ETHUSD",1763980374040,0.002,2804.2,2804.1,9.54638099]
["bitfinex","ETHUSD",1763980374240,0.002,2804.2,2804.1,6.04940499]
["bitfinex","ETHUSD",1763980374438,0.002,2804.2,2804.1,8.44766305]
["bitfinex","ETHUSD",1763980374635,0.002,2804.2,2804.1,8.41200099]
["bitfinex","ETHUSD",1763980374839,0.002,2804.2,2804.1,18.76102042]
["bitfinex","ETHUSD",1763980375050,0.002,2804.2,2804.1,31.12641742]
["bitfinex","ETHUSD",1763980376054,0.002,2804.2,2804.1,37.99955842]
["bitfinex","ETHUSD",1763980376256,0.002,2804.5,2804.4,7.73532913]
["bitfinex","ETHUSD",1763980376429,0.002,2804.5,2804.4,13.73166295]
["bitfinex","ETHUSD",1763980377040,0.002,2804.5,2804.4,9.60655395]
["bitfinex","ETHUSD",1763980377256,0.002,2804.5,2804.4,16.06452495]
["bitfinex","ETHUSD",1763980377424,0.002,2804.5,2804.4,12.30052495]
["bitfinex","ETHUSD",1763980377622,0.002,2804.5,2804.4,10.91261595]
["bitfinex","ETHUSD",1763980377823,0.002,2804.5,2804.4,5.84255395]
["bitfinex","ETHUSD",1763980378023,0.002,2804.5,2804.4,15.7055932]
["bitfinex","ETHUSD",1763980378267,0.002,2804.5,2804.4,5.84255395]
["bitfinex","ETHUSD",1763980378552,0.002,2804.5,2804.4,8.16055895]
["bitfinex","ETHUSD",1763980378856,0.002,2804.5,2804.4,8.06055895]
["bitfinex","ETHUSD",1763980379041,0.002,2804.5,2804.4,18.84226795]
["bitfinex","ETHUSD",1763980380025,0.002,2804.5,2804.4,23.25703895]
["bitfinex","ETHUSD",1763980380225,0.002,2804.5,2804.4,22.58518595]
["bitfinex","ETHUSD",1763980380457,0.002,2804.5,2804.4,11.31400995]
["bitfinex","ETHUSD",1763980380759,0.002,2804.5,2804.4,1.87122482]
["bitfinex","ETHUSD",1763980381076,0.002,2804.5,2804.3,0.1]
["bitfinex","ETHUSD",1763980381356,0.002,2804.5,2804.4,5.39366025]
["bitfinex","ETHUSD",1763980381654,0.002,2804.5,2804.4,4.12096989]
["bitfinex","ETHUSD",1763980381821,0.002,2804.5,2804.4,1.31249664]
["bitfinex","ETHUSD",1763980382023,0.002,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980382259,0.002,2804.5,2804.2,0.1]
["bitfinex","ETHUSD",1763980382827,0.002,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980386939,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980388867,0.0012,2804.5,2803.9,0.03666461]
["bitfinex","ETHUSD",1763980389043,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980390759,0.0012,2804.5,2803.9,0.101]
["bitfinex","ETHUSD",1763980391546,0.0012,2804.5,2804.3,0.1]
["bitfinex","ETHUSD",1763980392035,0.0012,2804.5,2804.4,0.1]
["bitfinex","ETHUSD",1763980392236,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980392463,0.0012,2804.5,2804.0,0.405504]
["bitfinex","ETHUSD",1763980392666,0.0012,2804.5,2804.2,0.405504]
["bitfinex","ETHUSD",1763980392968,0.0012,2804.5,2804.1,0.39728501]
["bitfinex","ETHUSD",1763980393167,0.0012,2804.5,2803.9,0.406504]
["bitfinex","ETHUSD",1763980393365,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980394079,0.0012,2804.5,2803.9,0.101]
["bitfinex","ETHUSD",1763980394280,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980394455,0.0012,2804.5,2803.9,0.101]
["bitfinex","ETHUSD",1763980395068,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980395588,0.0012,2804.5,2803.9,0.101]
["bitfinex","ETHUSD",1763980395883,0.0012,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763980399380,7.13260062,2804.4,2803.9,0.001]
["bitfinex","ETHUSD",1763980399580,1.95237933,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1763980399887,0.33200663,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1763980400390,0.405504,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1763980401392,0.405504,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763980401581,8.44509726,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980401886,9.62161362,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980402187,1.75150237,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980402484,0.90699264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980407789,8.03959326,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980409018,8.77659243,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980410425,8.77579243,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763980411423,0.405504,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980411627,1.61457841,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980411926,0.87757924,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980412250,7.13260062,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980412432,0.33187798,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980412594,0.0012,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980412595,0.33187798,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980412794,0.405504,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980413021,0.73738198,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980413222,0.33187798,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980413523,0.74656786,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980413733,0.33187798,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980417438,0.405504,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980417613,7.13260062,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980418348,0.33190891,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980418643,0.74645095,2803.9,2803.3,0.001]
["bitfinex","ETHUSD",1763980418843,0.0012,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980419249,0.406704,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980419422,0.73867615,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980420249,1.64566879,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980420451,0.33197215,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980422112,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980424278,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980424594,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980424880,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980425075,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980425286,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980425429,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980425635,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980425874,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980426032,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980426233,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980426557,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980426756,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980427066,0.33241508,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980427368,0.33241508,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980427665,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980427869,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980428032,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980428230,0.33241508,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980428475,0.33241508,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980428635,0.33241508,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980428831,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980429071,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980429364,0.90819264,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980429365,0.33241508,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980429570,1.13649441,2804.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980429734,0.33241508,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1763980429934,0.33241508,2804.2,2803.3,0.001]
["bitfinex","ETHUSD",1763980430156,0.33241508,2804.1,2803.3,0.001]
["bitfinex","ETHUSD",1763980430370,1.23940772,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980430577,1.16961591,2803.9,2803.3,0.001]
["bitfinex","ETHUSD",1763980430749,0.33241508,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1763980431586,0.33241508,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763980431883,0.33241508,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980432062,0.33241508,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1763980432269,0.33241508,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763980432438,0.33241508,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980432792,0.33241508,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980432939,0.33241508,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980433140,1.16961591,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980434166,0.33161508,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980434368,1.1753156,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980434570,0.7698116,2803.9,2803.3,0.001]
["bitfinex","ETHUSD",1763980434754,0.7698116,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1763980434956,0.405504,2804.0,2803.3,0.001]
["bitfinex","ETHUSD",1763980435395,1.31249664,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1763980435687,0.84450973,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763980435980,0.405504,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980438756,1.17503167,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763980440200,0.76952767,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763980440794,0.405504,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763980440994,9.21462493,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763980441400,9.35769488,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763980442703,1.31249664,2803.0,2802.7,0.001]
["bitfinex","ETHUSD",1763980442856,0.405504,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763980443058,0.65425683,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763980445814,0.65425683,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763980445815,0.24875283,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763980446010,14.23777026,2802.5,2800.0,0.001]
["bitfinex","ETHUSD",1763980446206,0.90699264,2802.3,2800.0,0.001]
["bitfinex","ETHUSD",1763980446510,0.73778214,2802.2,2800.1,3.97675593]
["bitfinex","ETHUSD",1763980446709,0.33227814,2802.1,2800.3,0.405504]
["bitfinex","ETHUSD",1763980446909,0.405504,2802.3,2800.3,7.54755657]
["bitfinex","ETHUSD",1763980447210,0.27362737,2802.2,2800.1,0.405504]
["bitfinex","ETHUSD",1763980447364,0.60611497,2802.2,2800.0,3.9778671]
["bitfinex","ETHUSD",1763980447565,0.405504,2802.1,2800.2,0.405504]
["bitfinex","ETHUSD",1763980447810,0.7379916,2802.1,2800.2,0.405504]
["bitfinex","ETHUSD",1763980447966,0.7379916,2802.1,2800.1,0.405504]
["bitfinex","ETHUSD",1763980448404,0.7379916,2802.1,2800.0,0.001]
["bitfinex","ETHUSD",1763980448405,0.7379916,2802.1,2801.4,0.001]
["bitfinex","ETHUSD",1763980450278,4.45260424,2802.1,2801.4,0.001]
["bitfinex","ETHUSD",1763980450471,4.9252274,2802.1,2801.4,0.001]
["bitfinex","ETHUSD",1763980450673,0.405504,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763980451021,8.03959326,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980451180,8.37208086,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980452614,1.31249664,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980452771,2.11344465,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980453801,1.70794065,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980457443,2.11344465,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980458015,2.11264465,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980458240,2.44461444,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1763980458403,7.10248743,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980459912,8.00948007,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980461341,8.34180444,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980461841,0.405504,2801.3,2800.0,0.001]
["bitfinex","ETHUSD",1763980462041,0.90699264,2800.9,2800.0,0.001]
["bitfinex","ETHUSD",1763980462340,0.76039761,2800.8,2800.0,0.001]
["bitfinex","ETHUSD",1763980463353,1.31249664,2801.3,2800.0,0.001]
["bitfinex","ETHUSD",1763980463557,0.33240138,2801.2,2800.0,0.001]
["bitfinex","ETHUSD",1763980463758,0.90699264,2801.3,2800.0,0.001]
["bitfinex","ETHUSD",1763980464966,6.69698343,2801.8,2800.2,0.1]
["bitfinex","ETHUSD",1763980465118,0.61574123,2802.1,2800.5,0.1]
["bitfinex","ETHUSD",1763980465454,0.61574123,2802.1,2800.0,0.90799264]
["bitfinex","ETHUSD",1763980465455,1.0640481,2802.0,2801.4,0.001]
["bitfinex","ETHUSD",1763980465657,0.33277563,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763980465837,0.73827963,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763980466218,0.33277563,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1763980466449,0.90699264,2801.7,2801.4,0.001]
["bitfinex","ETHUSD",1763980466647,1.09317324,2801.6,2801.4,0.001]
["bitfinex","ETHUSD",1763980466815,0.76039761,2801.6,2801.4,0.001]
["bitfinex","ETHUSD",1763980467212,0.73845157,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980468214,0.73862642,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980469147,0.88178445,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980469345,2.81188766,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980472263,2.66872963,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980473261,9.36571306,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980474968,9.50886647,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980475170,9.36571306,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980477037,10.32775743,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980477568,10.47091084,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763980477867,0.405504,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763980478024,0.73862642,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980481295,0.33312242,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980481775,0.33232242,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980483146,0.76947711,2801.6,2801.1,0.001]
["bitfinex","ETHUSD",1763980483362,0.002,2801.8,2801.1,0.001]
["bitfinex","ETHUSD",1763980483972,0.7715395,2801.8,2801.1,0.001]
["bitfinex","ETHUSD",1763980484277,0.002,2801.8,2801.1,0.001]
["bitfinex","ETHUSD",1763980484490,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980484786,7.60397607,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980484983,9.60193297,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980485159,1.66739025,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980485487,0.90699264,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980486379,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980494191,0.002,2801.5,2801.1,0.101]
["bitfinex","ETHUSD",1763980494490,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980494796,0.002,2801.5,2801.1,0.101]
["bitfinex","ETHUSD",1763980495877,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980499356,0.002,2801.5,2801.1,0.101]
["bitfinex","ETHUSD",1763980500604,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980502096,0.002,2801.5,2801.3,0.1]
["bitfinex","ETHUSD",1763980502667,0.002,2801.5,2801.4,0.1]
["bitfinex","ETHUSD",1763980503311,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980503595,0.405504,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763980503807,1.20685998,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1763980503994,0.94998995,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980504381,0.21138526,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763980505268,0.90699264,2801.4,2801.1,0.001]
["bitfinex","ETHUSD",1763980505472,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980507520,0.90899264,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980508414,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980518537,0.002,2801.5,2801.1,0.101]
["bitfinex","ETHUSD",1763980519499,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980521114,0.002,2801.5,2801.1,0.44220426]
["bitfinex","ETHUSD",1763980521319,0.002,2801.5,2801.4,0.1]
["bitfinex","ETHUSD",1763980521740,0.002,2801.5,2801.4,0.47055594]
["bitfinex","ETHUSD",1763980522100,0.002,2801.5,2801.2,0.1]
["bitfinex","ETHUSD",1763980523403,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980524204,0.002,2801.5,2801.3,0.1]
["bitfinex","ETHUSD",1763980524410,0.002,2801.5,2801.4,0.1]
["bitfinex","ETHUSD",1763980526144,0.002,2801.5,2801.3,0.405504]
["bitfinex","ETHUSD",1763980526735,0.002,2801.5,2801.2,0.1]
["bitfinex","ETHUSD",1763980526901,0.002,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763980528433,0.002,2801.5,2801.4,30.1]
["bitfinex","ETHUSD",1763980528599,0.002,2801.8,2801.7,1.41249664]
["bitfinex","ETHUSD",1763980528811,0.002,2802.1,2802.0,11.79924864]
["bitfinex","ETHUSD",1763980529011,0.5620244,2803.8,2803.2,0.1]
["bitfinex","ETHUSD",1763980529217,0.5612244,2803.8,2803.4,0.1]
["bitfinex","ETHUSD",1763980529414,0.5612244,2803.8,2803.6,3.56684263]
["bitfinex","ETHUSD",1763980529649,0.5612244,2803.8,2803.7,2.16642469]
["bitfinex","ETHUSD",1763980529859,0.0012,2803.8,2803.7,2.16642469]
["bitfinex","ETHUSD",1763980531225,0.0012,2803.8,2803.7,4.74203769]
["bitfinex","ETHUSD",1763980532136,0.0012,2803.8,2803.7,5.7331401]
["bitfinex","ETHUSD",1763980532345,0.0012,2803.8,2803.7,9.8230961]
["bitfinex","ETHUSD",1763980533217,0.0012,2803.8,2803.7,13.1988271]
["bitfinex","ETHUSD",1763980533414,0.0012,2803.8,2803.7,12.3050041]
["bitfinex","ETHUSD",1763980533655,0.0012,2803.8,2803.7,0.75392805]
["bitfinex","ETHUSD",1763980533832,0.0012,2803.8,2803.5,0.5612244]
["bitfinex","ETHUSD",1763980534149,0.0012,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980536418,0.0012,2803.8,2803.7,0.505504]
["bitfinex","ETHUSD",1763980536738,0.0012,2803.8,2803.7,4.07221941]
["bitfinex","ETHUSD",1763980536932,0.0012,2803.8,2803.7,11.08873741]
["bitfinex","ETHUSD",1763980537147,0.0012,2803.8,2803.7,11.86057996]
["bitfinex","ETHUSD",1763980537456,0.0012,2803.8,2803.7,10.63124896]
["bitfinex","ETHUSD",1763980538056,0.0012,2803.8,2803.7,36.50089196]
["bitfinex","ETHUSD",1763980538634,0.0012,2803.8,2803.7,8.90152696]
["bitfinex","ETHUSD",1763980539034,0.0012,2803.8,2803.7,21.08126496]
["bitfinex","ETHUSD",1763980539234,0.0012,2803.8,2803.7,12.55932196]
["bitfinex","ETHUSD",1763980539442,0.0012,2803.8,2803.7,10.6535112]
["bitfinex","ETHUSD",1763980539740,0.0012,2803.8,2803.7,9.7178282]
["bitfinex","ETHUSD",1763980540138,0.0012,2803.8,2803.7,6.6437912]
["bitfinex","ETHUSD",1763980540355,0.0012,2803.8,2803.7,3.07707579]
["bitfinex","ETHUSD",1763980540641,0.0012,2803.8,2803.7,1.55539588]
["bitfinex","ETHUSD",1763980541039,0.0012,2803.8,2803.7,0.14289924]
["bitfinex","ETHUSD",1763980541338,0.0012,2803.8,2803.1,7.14874971]
["bitfinex","ETHUSD",1763980541339,0.0012,2803.8,2803.6,0.1]
["bitfinex","ETHUSD",1763980542266,0.0012,2803.8,2803.2,0.14294316]
["bitfinex","ETHUSD",1763980542470,0.0012,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763980543632,0.0012,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980544699,0.0012,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763980547194,0.0012,2803.8,2803.2,0.14294316]
["bitfinex","ETHUSD",1763980547195,0.0012,2803.8,2803.2,0.24294316]
["bitfinex","ETHUSD",1763980547401,0.0012,2803.8,2803.2,0.14294316]
["bitfinex","ETHUSD",1763980547567,0.0012,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980548403,0.0012,2803.8,2803.3,0.03567224]
["bitfinex","ETHUSD",1763980548570,0.0012,2803.8,2803.3,0.46530241]
["bitfinex","ETHUSD",1763980548765,0.0012,2803.8,2803.6,0.1]
["bitfinex","ETHUSD",1763980549302,0.0012,2803.8,2803.3,0.1]
["bitfinex","ETHUSD",1763980550095,0.0012,2803.8,2803.2,0.1]
["bitfinex","ETHUSD",1763980550290,0.0012,2803.8,2803.0,0.1]
["bitfinex","ETHUSD",1763980550599,0.0012,2803.8,2803.0,0.24296717]
["bitfinex","ETHUSD",1763980550804,0.0012,2803.8,2803.0,0.1]
["bitfinex","ETHUSD",1763980551381,0.0012,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763980552974,0.0004,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763980559318,0.33218059,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763980559528,0.0004,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763980569439,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980570110,0.0004,2803.8,2803.7,0.46689301]
["bitfinex","ETHUSD",1763980571102,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980572237,0.0004,2803.8,2803.7,3.66671541]
["bitfinex","ETHUSD",1763980572827,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980573537,0.0004,2803.8,2803.7,3.66671541]
["bitfinex","ETHUSD",1763980573705,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980574115,0.0004,2803.8,2803.7,0.46689192]
["bitfinex","ETHUSD",1763980574359,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980575266,0.0004,2803.8,2803.7,0.13566715]
["bitfinex","ETHUSD",1763980575955,0.0004,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763980576721,0.0016,2804.1,2803.7,0.1]
["bitfinex","ETHUSD",1763980578968,0.0016,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763980580033,0.0016,2804.1,2803.7,0.1]
["bitfinex","ETHUSD",1763980581377,0.0016,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763980591362,0.0016,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763980596390,0.0016,2804.1,2804.0,0.1]
["bitfinex","ETHUSD",1763980598159,0.0016,2804.1,2804.0,0.55735159]
["bitfinex","ETHUSD",1763980598395,0.0016,2804.1,2804.0,0.1]
["bitfinex","ETHUSD",1763980598785,0.0016,2804.1,2804.0,1.00699264]
["bitfinex","ETHUSD",1763980598991,0.0016,2804.1,2804.0,0.1]
["bitfinex","ETHUSD",1763980599807,0.0016,2804.1,2804.0,0.13566333]
["bitfinex","ETHUSD",1763980600135,0.0016,2804.1,2804.0,4.60898977]
["bitfinex","ETHUSD",1763980600314,0.0016,2804.1,2804.0,5.42653719]
["bitfinex","ETHUSD",1763980600471,0.0016,2804.1,2804.0,5.83204119]
["bitfinex","ETHUSD",1763980600815,0.0016,2804.1,2804.0,2.23004406]
["bitfinex","ETHUSD",1763980601016,0.0008,2804.1,2804.0,2.23004406]
["bitfinex","ETHUSD",1763980601301,0.0008,2804.1,2804.0,1.41249664]
["bitfinex","ETHUSD",1763980602204,0.0008,2804.1,2804.0,0.505504]
["bitfinex","ETHUSD",1763980603508,0.0008,2804.1,2804.0,15.40405444]
["bitfinex","ETHUSD",1763980603803,0.0008,2804.1,2804.0,1.41249664]
["bitfinex","ETHUSD",1763980604028,0.0008,2804.1,2804.0,1.41349664]
["bitfinex","ETHUSD",1763980604226,0.0008,2804.1,2804.0,4.57084018]
["bitfinex","ETHUSD",1763980604398,0.0008,2804.1,2804.0,5.47783282]
["bitfinex","ETHUSD",1763980604902,0.0008,2804.1,2804.0,1.91149902]
["bitfinex","ETHUSD",1763980605106,0.0008,2804.1,2804.0,5.47783282]
["bitfinex","ETHUSD",1763980605304,0.0008,2804.1,2804.0,4.97983044]
["bitfinex","ETHUSD",1763980605535,0.0008,2804.1,2804.0,1.04365597]
["bitfinex","ETHUSD",1763980605933,0.0008,2804.1,2804.0,1.00799264]
["bitfinex","ETHUSD",1763980606412,0.0008,2804.1,2804.0,0.90799264]
["bitfinex","ETHUSD",1763980606611,0.0008,2804.1,2804.0,1.00799264]
["bitfinex","ETHUSD",1763980610230,0.0008,2804.1,2804.0,1.82208304]
["bitfinex","ETHUSD",1763980611404,0.0008,2804.1,2804.0,1.72208304]
["bitfinex","ETHUSD",1763980611605,0.0008,2804.1,2804.0,0.90799264]
["bitfinex","ETHUSD",1763980611832,0.0008,2804.1,2804.0,1.00799264]
["bitfinex","ETHUSD",1763980612628,0.0008,2804.1,2804.0,4.57432644]
["bitfinex","ETHUSD",1763980612804,0.0008,2804.1,2804.0,1.04365597]
["bitfinex","ETHUSD",1763980614138,0.0008,2804.1,2804.0,4.83598977]
["bitfinex","ETHUSD",1763980614326,0.0008,2804.1,2804.0,2.12420481]
["bitfinex","ETHUSD",1763980614526,0.0008,2804.1,2804.0,2.26712652]
["bitfinex","ETHUSD",1763980616331,0.0008,2804.1,2804.0,5.83346032]
["bitfinex","ETHUSD",1763980616838,0.0008,2804.1,2804.0,8.25919432]
["bitfinex","ETHUSD",1763980617143,0.0008,2804.1,2804.0,6.20330099]
["bitfinex","ETHUSD",1763980617346,0.0008,2804.1,2804.0,9.39542332]
["bitfinex","ETHUSD",1763980617517,0.0008,2804.1,2804.0,8.31805599]
["bitfinex","ETHUSD",1763980618247,0.0008,2804.1,2804.0,6.20330099]
["bitfinex","ETHUSD",1763980618451,0.0008,2804.1,2804.0,8.82247332]
["bitfinex","ETHUSD",1763980618616,0.0008,2804.1,2804.0,8.78680999]
["bitfinex","ETHUSD",1763980618814,0.0008,2804.1,2804.0,8.33345999]
["bitfinex","ETHUSD",1763980619845,0.0008,2804.1,2804.0,8.38092699]
["bitfinex","ETHUSD",1763980620051,0.0008,2804.1,2804.0,6.20330099]
["bitfinex","ETHUSD",1763980620215,0.0008,2804.1,2804.0,2.63696719]
["bitfinex","ETHUSD",1763980620417,0.0008,2804.1,2804.0,6.20330099]
["bitfinex","ETHUSD",1763980620752,0.0008,2804.1,2804.0,5.79779699]
["bitfinex","ETHUSD",1763980620951,0.0008,2804.1,2804.0,2.23146319]
["bitfinex","ETHUSD",1763980621410,0.0008,2804.1,2804.0,5.79779699]
["bitfinex","ETHUSD",1763980621611,0.0008,2804.1,2804.0,2.26712652]
["bitfinex","ETHUSD",1763980621915,0.0008,2804.1,2804.0,5.83346032]
["bitfinex","ETHUSD",1763980622867,0.0008,2804.1,2804.0,10.13069032]
["bitfinex","ETHUSD",1763980623149,0.002,2804.3,2804.2,10.48097164]
["bitfinex","ETHUSD",1763980623337,0.002,2804.3,2804.2,12.49603228]
["bitfinex","ETHUSD",1763980624016,0.002,2804.3,2804.2,9.45104828]
["bitfinex","ETHUSD",1763980624219,0.0012,2804.3,2804.2,6.70871228]
["bitfinex","ETHUSD",1763980624445,0.0012,2804.3,2804.2,6.20097228]
["bitfinex","ETHUSD",1763980624659,0.0012,2804.3,2804.2,3.42755728]
["bitfinex","ETHUSD",1763980624855,0.0012,2804.3,2804.2,1.41249664]
["bitfinex","ETHUSD",1763980625030,0.0012,2804.3,2804.2,1.63849664]
["bitfinex","ETHUSD",1763980625829,0.0012,2804.3,2804.2,1.13299264]
["bitfinex","ETHUSD",1763980626033,0.0012,2804.3,2804.2,1.23299264]
["bitfinex","ETHUSD",1763980627057,0.0012,2804.3,2804.2,1.13299264]
["bitfinex","ETHUSD",1763980627458,0.0012,2804.3,2804.2,1.23299264]
["bitfinex","ETHUSD",1763980628425,0.0012,2804.3,2804.2,1.72731528]
["bitfinex","ETHUSD",1763980628970,0.0012,2804.3,2804.2,1.23299264]
["bitfinex","ETHUSD",1763980629774,0.0012,2804.3,2804.2,1.13299264]
["bitfinex","ETHUSD",1763980632339,0.0012,2804.3,2804.1,0.226]
["bitfinex","ETHUSD",1763980633367,0.0012,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763980639369,0.0012,2804.3,2804.0,0.101]
["bitfinex","ETHUSD",1763980639762,0.0012,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763980646400,0.18888344,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763980647865,0.0012,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763980648219,0.0004,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763980650417,0.0004,2804.3,2804.0,0.14392733]
["bitfinex","ETHUSD",1763980650922,0.0004,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763980651606,0.0004,2804.3,2804.0,0.14392733]
["bitfinex","ETHUSD",1763980651810,0.0004,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763980652223,0.0004,2804.3,2804.1,0.1]
["bitfinex","ETHUSD",1763980652419,0.0004,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763980652803,0.0004,2804.3,2804.2,0.57527898]
["bitfinex","ETHUSD",1763980653923,0.0004,2804.3,2804.2,1.41249664]
["bitfinex","ETHUSD",1763980654128,0.0004,2804.3,2804.2,5.01423688]
["bitfinex","ETHUSD",1763980654314,0.0004,2804.3,2804.2,7.61486888]
["bitfinex","ETHUSD",1763980654627,0.0004,2804.3,2804.2,7.57920809]
["bitfinex","ETHUSD",1763980655125,0.0004,2804.3,2804.2,24.39490432]
["bitfinex","ETHUSD",1763980655302,0.0004,2804.3,2804.2,26.46016497]
["bitfinex","ETHUSD",1763980655832,0.0004,2804.3,2804.2,24.17331897]
["bitfinex","ETHUSD",1763980656327,0.0004,2804.3,2804.2,18.87949897]
["bitfinex","ETHUSD",1763980657205,0.002,2804.4,2804.2,31.48643342]
["bitfinex","ETHUSD",1763980657403,0.002,2804.4,2804.3,15.05667816]
["bitfinex","ETHUSD",1763980657625,0.002,2804.4,2804.3,16.49529462]
["bitfinex","ETHUSD",1763980657828,0.002,2804.4,2804.3,20.0612469]
["bitfinex","ETHUSD",1763980658021,0.002,2804.4,2804.3,18.7706079]
["bitfinex","ETHUSD",1763980658216,0.002,2804.4,2804.3,18.2912149]
["bitfinex","ETHUSD",1763980658416,0.002,2804.4,2804.3,17.0383319]
["bitfinex","ETHUSD",1763980659028,0.002,2804.4,2804.3,15.44894807]
["bitfinex","ETHUSD",1763980659200,0.002,2804.4,2804.3,15.87257007]
["bitfinex","ETHUSD",1763980659516,0.002,2804.4,2804.3,15.63973307]
["bitfinex","ETHUSD",1763980659723,0.002,2804.4,2804.3,13.03102407]
["bitfinex","ETHUSD",1763980660124,0.002,2804.4,2804.3,13.06076407]
["bitfinex","ETHUSD",1763980661117,0.002,2804.4,2804.3,11.64023807]
["bitfinex","ETHUSD",1763980661722,0.002,2804.4,2804.3,3.43913979]
["bitfinex","ETHUSD",1763980661896,0.002,2804.4,2804.3,4.94281609]
["bitfinex","ETHUSD",1763980662329,0.002,2804.4,2804.3,1.37686381]
["bitfinex","ETHUSD",1763980663050,0.002,2804.4,2804.3,4.94281609]
["bitfinex","ETHUSD",1763980663436,0.002,2804.4,2804.3,1.37686381]
["bitfinex","ETHUSD",1763980664061,0.002,2804.4,2804.3,4.94281609]
["bitfinex","ETHUSD",1763980664263,0.002,2804.4,2804.3,5.79371529]
["bitfinex","ETHUSD",1763980664769,0.002,2804.4,2804.3,2.22776301]
["bitfinex","ETHUSD",1763980664958,0.002,2804.4,2804.3,1.37686381]
["bitfinex","ETHUSD",1763980665360,0.002,2804.4,2804.3,4.94281609]
["bitfinex","ETHUSD",1763980665859,0.002,2804.4,2804.3,1.37686381]
["bitfinex","ETHUSD",1763980666364,0.002,2804.4,2804.3,4.94281609]
["bitfinex","ETHUSD",1763980667379,0.002,2804.4,2804.3,4.97847561]
["bitfinex","ETHUSD",1763980667678,0.002,2804.4,2804.3,5.83292972]
["bitfinex","ETHUSD",1763980667972,0.002,2804.4,2804.3,8.09511172]
["bitfinex","ETHUSD",1763980668175,0.002,2804.4,2804.3,8.0594522]
["bitfinex","ETHUSD",1763980668378,0.002,2804.4,2804.3,8.3649562]
["bitfinex","ETHUSD",1763980668544,0.002,2804.4,2804.3,22.1981592]
["bitfinex","ETHUSD",1763980668739,0.002,2804.4,2804.3,18.4916002]
["bitfinex","ETHUSD",1763980669507,0.002,2804.4,2804.3,35.4087972]
["bitfinex","ETHUSD",1763980669640,0.002,2804.4,2804.3,33.9684002]
["bitfinex","ETHUSD",1763980670342,0.002,2804.4,2804.3,33.6756752]
["bitfinex","ETHUSD",1763980670568,0.002,2804.4,2804.3,9.5415912]
["bitfinex","ETHUSD",1763980671558,0.002,2804.4,2804.3,25.6906482]
["bitfinex","ETHUSD",1763980671874,0.0012,2804.4,2804.3,25.1551422]
["bitfinex","ETHUSD",1763980672244,0.0012,2804.4,2804.3,23.5029542]
["bitfinex","ETHUSD",1763980672648,0.0012,2804.4,2804.3,30.5072412]
["bitfinex","ETHUSD",1763980673370,0.0012,2804.4,2804.3,24.1890862]
["bitfinex","ETHUSD",1763980673543,0.0012,2804.4,2804.3,31.0895052]
["bitfinex","ETHUSD",1763980673945,0.0012,2804.4,2804.3,29.7096032]
["bitfinex","ETHUSD",1763980674143,0.0012,2804.4,2804.3,26.3596102]
["bitfinex","ETHUSD",1763980674644,0.0012,2804.4,2804.3,19.0530692]
["bitfinex","ETHUSD",1763980675254,0.0012,2804.5,2804.3,19.0530692]
["bitfinex","ETHUSD",1763980675478,0.0012,2804.5,2804.4,22.92377079]
["bitfinex","ETHUSD",1763980675797,0.0012,2804.5,2804.4,22.64717154]
["bitfinex","ETHUSD",1763980676698,0.0012,2804.5,2804.4,32.18360731]
["bitfinex","ETHUSD",1763980676995,0.3327267,2806.9,2804.7,22.92453364]
["bitfinex","ETHUSD",1763980677298,1.10093602,2807.4,2804.9,22.53090964]
["bitfinex","ETHUSD",1763980677615,0.3332133,2807.3,2804.9,1.41249664]
["bitfinex","ETHUSD",1763980677815,0.405504,2807.7,2806.1,0.1]
["bitfinex","ETHUSD",1763980678022,1.26255337,2808.1,2806.1,0.1]
["bitfinex","ETHUSD",1763980678023,0.3332133,2807.6,2806.2,0.226]
["bitfinex","ETHUSD",1763980678163,0.3332133,2807.5,2806.2,0.226]
["bitfinex","ETHUSD",1763980678363,1.10145186,2807.7,2806.2,0.226]
["bitfinex","ETHUSD",1763980678659,1.10121889,2807.6,2806.2,0.226]
["bitfinex","ETHUSD",1763980678887,0.3332133,2807.5,2806.2,0.226]
["bitfinex","ETHUSD",1763980679136,0.405504,2807.4,2806.2,0.226]
["bitfinex","ETHUSD",1763980679278,0.7387173,2807.8,2806.2,0.326]
["bitfinex","ETHUSD",1763980679598,0.3332133,2807.7,2806.2,0.326]
["bitfinex","ETHUSD",1763980679801,0.405504,2807.6,2806.2,0.326]
["bitfinex","ETHUSD",1763980680381,0.3332133,2807.6,2806.2,0.326]
["bitfinex","ETHUSD",1763980680580,0.3332133,2807.7,2806.2,0.226]
["bitfinex","ETHUSD",1763980680799,2.88306471,2808.5,2806.2,0.226]
["bitfinex","ETHUSD",1763980680800,0.3332133,2807.9,2806.9,0.1]
["bitfinex","ETHUSD",1763980681001,1.92395506,2809.2,2807.2,0.1]
["bitfinex","ETHUSD",1763980681200,1.35252756,2809.1,2807.6,0.1]
["bitfinex","ETHUSD",1763980681497,0.33252743,2809.0,2807.6,0.1]
["bitfinex","ETHUSD",1763980681901,1.35124734,2809.1,2807.3,0.1]
["bitfinex","ETHUSD",1763980682198,0.33252743,2809.0,2807.2,0.226]
["bitfinex","ETHUSD",1763980682384,0.58504709,2809.1,2807.6,0.1]
["bitfinex","ETHUSD",1763980682974,0.73767635,2809.0,2807.5,0.1]
["bitfinex","ETHUSD",1763980683176,0.73767635,2809.0,2807.2,0.226]
["bitfinex","ETHUSD",1763980683177,0.405504,2808.8,2807.2,0.226]
["bitfinex","ETHUSD",1763980683410,0.33217235,2808.8,2807.2,0.326]
["bitfinex","ETHUSD",1763980683587,0.405504,2808.8,2807.4,0.1]
["bitfinex","ETHUSD",1763980683992,0.405504,2809.0,2807.2,0.226]
["bitfinex","ETHUSD",1763980684308,0.405504,2809.0,2807.2,0.326]
["bitfinex","ETHUSD",1763980685079,0.91971918,2809.5,2807.4,7.13205123]
["bitfinex","ETHUSD",1763980685080,0.74504678,2809.5,2807.4,7.13205123]
["bitfinex","ETHUSD",1763980685436,0.226,2810.0,2808.0,0.1]
["bitfinex","ETHUSD",1763980685727,0.226,2810.0,2808.2,0.1]
["bitfinex","ETHUSD",1763980686095,0.405504,2809.9,2808.2,0.1]
["bitfinex","ETHUSD",1763980686292,0.33130729,2809.9,2808.2,0.1]
["bitfinex","ETHUSD",1763980686497,0.55730729,2810.0,2808.2,0.1]
["bitfinex","ETHUSD",1763980686826,0.33130729,2809.9,2808.2,0.1]
["bitfinex","ETHUSD",1763980687031,0.405504,2809.8,2807.9,0.226]
["bitfinex","ETHUSD",1763980687242,0.405504,2809.6,2807.9,0.226]
["bitfinex","ETHUSD",1763980687389,0.405504,2809.6,2808.1,0.1]
["bitfinex","ETHUSD",1763980688505,0.405504,2809.6,2808.3,0.1]
["bitfinex","ETHUSD",1763980688695,0.407504,2809.9,2808.3,0.1]
["bitfinex","ETHUSD",1763980689214,0.407504,2809.9,2807.7,0.226]
["bitfinex","ETHUSD",1763980689516,0.407504,2809.9,2808.1,0.1]
["bitfinex","ETHUSD",1763980691224,1.31249664,2809.7,2807.7,0.51467482]
["bitfinex","ETHUSD",1763980691426,0.405504,2809.7,2807.7,0.51467482]
["bitfinex","ETHUSD",1763980691637,0.405504,2809.7,2807.7,1.58515334]
["bitfinex","ETHUSD",1763980691828,0.405504,2809.7,2807.8,0.2492146]
["bitfinex","ETHUSD",1763980692128,0.002,2809.9,2808.5,0.1]
["bitfinex","ETHUSD",1763980692315,0.002,2809.9,2808.7,0.1]
["bitfinex","ETHUSD",1763980693905,0.002,2809.9,2808.6,0.1]
["bitfinex","ETHUSD",1763980694405,0.002,2809.9,2808.3,0.226]
["bitfinex","ETHUSD",1763980694615,0.002,2809.9,2808.4,0.1]
["bitfinex","ETHUSD",1763980695462,0.90899264,2809.9,2807.6,3.56175042]
["bitfinex","ETHUSD",1763980695600,1.20880839,2809.8,2807.7,0.226]
["bitfinex","ETHUSD",1763980695801,1.20880839,2809.8,2807.9,0.226]
["bitfinex","ETHUSD",1763980696041,0.90699264,2809.6,2807.7,0.1]
["bitfinex","ETHUSD",1763980696239,0.226,2809.5,2807.7,0.1]
["bitfinex","ETHUSD",1763980696812,0.226,2809.5,2807.9,0.1]
["bitfinex","ETHUSD",1763980697534,0.405504,2809.4,2807.9,0.1]
["bitfinex","ETHUSD",1763980699047,0.405504,2809.4,2807.6,0.0356176]
["bitfinex","ETHUSD",1763980699426,0.405504,2809.4,2807.8,0.1]
["bitfinex","ETHUSD",1763980699927,0.405504,2809.4,2807.7,0.45044977]
["bitfinex","ETHUSD",1763980699928,0.405504,2809.4,2807.9,0.1]
["bitfinex","ETHUSD",1763980700949,0.405504,2809.4,2807.8,0.1]
["bitfinex","ETHUSD",1763980702755,0.405504,2809.4,2807.5,4.46886441]
["bitfinex","ETHUSD",1763980702756,0.405504,2809.4,2807.5,1.00699264]
["bitfinex","ETHUSD",1763980702955,0.405504,2809.2,2807.5,1.00699264]
["bitfinex","ETHUSD",1763980703142,0.405504,2809.2,2807.5,0.19139853]
["bitfinex","ETHUSD",1763980703344,0.405504,2809.2,2807.6,0.1]
["bitfinex","ETHUSD",1763980704261,0.405504,2809.2,2807.5,0.19139853]
["bitfinex","ETHUSD",1763980704262,0.405504,2809.2,2807.5,0.29139853]
["bitfinex","ETHUSD",1763980705034,0.405504,2809.2,2807.6,0.1]
["bitfinex","ETHUSD",1763980705229,0.405504,2809.2,2807.5,0.29139853]
["bitfinex","ETHUSD",1763980705434,0.405504,2809.2,2807.6,0.1]
["bitfinex","ETHUSD",1763980705829,0.405504,2809.2,2807.6,0.32689576]
["bitfinex","ETHUSD",1763980706067,0.405504,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980706370,0.73754722,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980707155,0.73754722,2809.2,2807.8,0.101]
["bitfinex","ETHUSD",1763980707333,0.33239648,2809.1,2807.8,0.001]
["bitfinex","ETHUSD",1763980707538,0.405504,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980707756,0.405504,2809.3,2807.8,0.001]
["bitfinex","ETHUSD",1763980708065,0.405504,2809.3,2807.8,0.101]
["bitfinex","ETHUSD",1763980708539,0.405504,2809.1,2807.8,0.001]
["bitfinex","ETHUSD",1763980708739,0.33239648,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980708740,0.90699264,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980708949,1.49463753,2809.1,2807.8,0.001]
["bitfinex","ETHUSD",1763980709164,0.405504,2808.7,2807.8,0.001]
["bitfinex","ETHUSD",1763980709336,0.405504,2808.5,2807.8,0.001]
["bitfinex","ETHUSD",1763980710162,0.7387956,2808.5,2807.8,0.001]
["bitfinex","ETHUSD",1763980710747,0.226,2808.4,2807.8,0.001]
["bitfinex","ETHUSD",1763980714084,0.55941298,2808.4,2807.8,0.001]
["bitfinex","ETHUSD",1763980714283,0.405504,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1763980715551,0.73897134,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1763980717066,0.405504,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1763980718276,0.76793097,2809.0,2807.8,0.001]
["bitfinex","ETHUSD",1763980718451,0.226,2808.9,2807.9,0.1]
["bitfinex","ETHUSD",1763980718776,0.405504,2808.8,2807.9,0.1]
["bitfinex","ETHUSD",1763980718981,0.226,2808.9,2807.8,0.001]
["bitfinex","ETHUSD",1763980719347,0.405504,2808.8,2807.8,0.001]
["bitfinex","ETHUSD",1763980719568,0.226,2808.9,2807.8,0.001]
["bitfinex","ETHUSD",1763980719950,0.405504,2808.8,2807.8,0.001]
["bitfinex","ETHUSD",1763980721153,0.405504,2808.8,2807.8,0.101]
["bitfinex","ETHUSD",1763980721471,0.405504,2808.8,2808.0,0.1]
["bitfinex","ETHUSD",1763980721983,1.86897017,2809.6,2807.8,0.001]
["bitfinex","ETHUSD",1763980722278,1.18061411,2809.5,2808.3,0.1]
["bitfinex","ETHUSD",1763980722477,0.226,2809.5,2808.3,0.1]
["bitfinex","ETHUSD",1763980723001,0.405504,2809.4,2808.3,0.1]
["bitfinex","ETHUSD",1763980723198,0.405504,2809.4,2807.8,0.68973778]
["bitfinex","ETHUSD",1763980723397,0.405504,2809.4,2807.9,0.1]
["bitfinex","ETHUSD",1763980723992,1.31249664,2809.4,2807.8,0.001]
["bitfinex","ETHUSD",1763980725099,0.76839606,2809.3,2807.8,0.001]
["bitfinex","ETHUSD",1763980725688,0.405504,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980726284,0.405504,2809.1,2807.8,0.001]
["bitfinex","ETHUSD",1763980726660,0.405504,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980726865,1.17390006,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1763980727184,0.405504,2809.0,2807.8,0.001]
["bitfinex","ETHUSD",1763980727355,0.405504,2808.8,2807.8,0.001]
["bitfinex","ETHUSD",1763980728884,0.405504,2809.2,2807.9,0.1]
["bitfinex","ETHUSD",1763980729051,0.226,2808.9,2807.9,0.1]
["bitfinex","ETHUSD",1763980729262,3.572234,2809.7,2808.0,6.69599036]
["bitfinex","ETHUSD",1763980729597,1.22234157,2809.6,2808.4,0.1]
["bitfinex","ETHUSD",1763980729768,0.228,2809.8,2808.5,0.1]
["bitfinex","ETHUSD",1763980730771,0.405504,2809.7,2808.5,0.1]
["bitfinex","ETHUSD",1763980731363,0.33353586,2809.6,2808.5,0.1]
["bitfinex","ETHUSD",1763980731563,0.33353586,2809.5,2808.5,0.1]
["bitfinex","ETHUSD",1763980731782,0.33353586,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980731988,0.33353586,2809.6,2808.5,0.1]
["bitfinex","ETHUSD",1763980732363,0.33353586,2809.6,2808.6,0.1]
["bitfinex","ETHUSD",1763980732696,0.73903986,2809.7,2808.8,0.1]
["bitfinex","ETHUSD",1763980733262,0.405504,2809.7,2808.8,0.1]
["bitfinex","ETHUSD",1763980733766,0.228,2809.8,2808.8,0.1]
["bitfinex","ETHUSD",1763980733977,0.405504,2809.7,2808.3,0.1]
["bitfinex","ETHUSD",1763980734178,0.73873287,2809.7,2808.3,0.1]
["bitfinex","ETHUSD",1763980735299,0.73873287,2809.7,2808.2,0.1]
["bitfinex","ETHUSD",1763980736319,0.73873287,2809.7,2807.9,1.13299264]
["bitfinex","ETHUSD",1763980736320,0.73873287,2809.7,2808.0,0.1]
["bitfinex","ETHUSD",1763980736811,0.405504,2809.5,2808.0,0.1]
["bitfinex","ETHUSD",1763980736961,0.73873287,2809.5,2808.0,0.1]
["bitfinex","ETHUSD",1763980737166,0.405504,2809.3,2808.0,0.1]
["bitfinex","ETHUSD",1763980737584,0.405504,2809.5,2808.0,0.1]
["bitfinex","ETHUSD",1763980737786,0.73873287,2809.5,2807.9,0.226]
["bitfinex","ETHUSD",1763980737990,0.33322887,2809.4,2807.9,0.226]
["bitfinex","ETHUSD",1763980740616,0.33322887,2809.3,2807.9,0.226]
["bitfinex","ETHUSD",1763980740923,0.405504,2809.1,2807.9,0.226]
["bitfinex","ETHUSD",1763980741270,0.405504,2809.1,2807.9,0.326]
["bitfinex","ETHUSD",1763980741620,0.405504,2809.1,2807.9,0.226]
["bitfinex","ETHUSD",1763980741913,0.405504,2809.1,2807.9,0.227]
["bitfinex","ETHUSD",1763980742143,0.002,2809.4,2808.1,0.1]
["bitfinex","ETHUSD",1763980742271,0.407504,2809.4,2808.1,0.1]
["bitfinex","ETHUSD",1763980742475,0.228,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763980742898,0.002,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763980743074,0.0012,2809.4,2808.7,0.1]
["bitfinex","ETHUSD",1763980747581,0.0012,2809.4,2808.3,0.1]
["bitfinex","ETHUSD",1763980747779,0.0012,2809.4,2808.3,0.226]
["bitfinex","ETHUSD",1763980747984,0.0012,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763980748184,0.0012,2809.4,2808.3,0.326]
["bitfinex","ETHUSD",1763980748476,0.0012,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763980748678,0.0012,2809.4,2808.1,1.64753708]
["bitfinex","ETHUSD",1763980748880,0.0012,2809.4,2808.2,0.83079149]
["bitfinex","ETHUSD",1763980749080,0.0012,2809.4,2808.1,0.326]
["bitfinex","ETHUSD",1763980749482,0.406704,2809.4,2808.1,0.326]
["bitfinex","ETHUSD",1763980749683,0.73974444,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980749887,0.0012,2809.4,2808.1,0.326]
["bitfinex","ETHUSD",1763980750485,0.33448364,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980750690,0.0012,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980751074,0.33448364,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980751309,0.0012,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980751705,0.33448364,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980751899,0.0012,2809.4,2808.1,0.226]
["bitfinex","ETHUSD",1763980752205,0.0012,2809.4,2807.9,0.001]
["bitfinex","ETHUSD",1763980752377,0.33448364,2809.4,2807.9,0.101]
["bitfinex","ETHUSD",1763980752583,0.0012,2809.4,2807.9,0.101]
["bitfinex","ETHUSD",1763980752809,0.0012,2809.4,2807.9,0.001]
["bitfinex","ETHUSD",1763980752810,0.405504,2809.2,2807.9,0.001]
["bitfinex","ETHUSD",1763980753015,0.405504,2809.2,2807.9,0.101]
["bitfinex","ETHUSD",1763980754192,0.405504,2809.2,2807.9,0.001]
["bitfinex","ETHUSD",1763980754608,0.405504,2809.2,2807.9,0.101]
["bitfinex","ETHUSD",1763980754813,0.405504,2809.2,2808.0,0.1]
["bitfinex","ETHUSD",1763980755303,0.33328364,2809.3,2808.1,0.9426039]
["bitfinex","ETHUSD",1763980755499,0.0012,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980756208,0.33448364,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980756510,0.0012,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980756833,0.33448364,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980757034,0.0012,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980757235,0.33448364,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763980757438,0.33328364,2809.3,2808.5,0.1]
["bitfinex","ETHUSD",1763980757640,0.33328364,2809.3,2808.2,0.76029817]
["bitfinex","ETHUSD",1763980757809,0.33328364,2809.3,2808.0,0.226]
["bitfinex","ETHUSD",1763980758009,0.33328364,2809.2,2808.0,0.226]
["bitfinex","ETHUSD",1763980758236,0.33328364,2809.1,2808.0,0.326]
["bitfinex","ETHUSD",1763980758533,0.33328364,2809.3,2808.0,0.326]
["bitfinex","ETHUSD",1763980758733,0.33328364,2809.2,2808.0,0.26161253]
["bitfinex","ETHUSD",1763980758935,0.33328364,2809.1,2808.4,0.1]
["bitfinex","ETHUSD",1763980759141,0.33328364,2809.3,2808.4,0.1]
["bitfinex","ETHUSD",1763980759308,0.33382283,2809.2,2808.4,0.1]
["bitfinex","ETHUSD",1763980759509,0.0012,2809.4,2808.6,0.1]
["bitfinex","ETHUSD",1763980759717,0.33382169,2809.3,2808.6,0.1]
["bitfinex","ETHUSD",1763980759937,0.0012,2809.4,2808.6,0.1]
["bitfinex","ETHUSD",1763980760239,0.0012,2809.4,2808.7,0.226]
["bitfinex","ETHUSD",1763980760607,0.0012,2809.4,2808.7,0.326]
["bitfinex","ETHUSD",1763980760815,0.0012,2809.4,2808.7,0.226]
["bitfinex","ETHUSD",1763980761308,0.0012,2809.4,2808.7,0.326]
["bitfinex","ETHUSD",1763980761520,0.39386154,2810.2,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980761719,0.33373491,2810.1,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980761934,0.33573491,2810.0,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980762117,0.33373491,2809.9,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980762320,0.33373491,2809.8,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980762530,0.33373491,2809.7,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980762844,0.33373491,2809.6,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980763046,0.002,2810.0,2808.7,0.30524142]
["bitfinex","ETHUSD",1763980763244,0.33371292,2809.9,2808.9,0.1]
["bitfinex","ETHUSD",1763980763432,0.33366905,2809.8,2808.9,0.1]
["bitfinex","ETHUSD",1763980763629,0.33366905,2809.7,2808.9,0.1]
["bitfinex","ETHUSD",1763980763839,0.33366905,2809.6,2808.9,0.1]
["bitfinex","ETHUSD",1763980764042,0.002,2810.0,2808.9,0.1]
["bitfinex","ETHUSD",1763980764338,0.33365723,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763980764539,0.33365723,2809.8,2809.2,0.1]
["bitfinex","ETHUSD",1763980764740,0.33365723,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763980765038,0.33365723,2809.8,2809.2,0.1]
["bitfinex","ETHUSD",1763980765248,0.002,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980765249,0.33356014,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763980765420,0.002,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980765739,0.33349243,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763980766444,0.002,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980766830,0.33469243,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980767038,0.0012,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980767434,0.0012,2810.0,2808.7,3.76553813]
["bitfinex","ETHUSD",1763980767435,0.0012,2810.0,2809.5,0.1]
["bitfinex","ETHUSD",1763980767937,0.0012,2810.0,2809.1,0.1]
["bitfinex","ETHUSD",1763980768744,0.0012,2810.0,2809.3,0.1]
["bitfinex","ETHUSD",1763980769049,0.0012,2810.0,2808.9,0.326]
["bitfinex","ETHUSD",1763980769842,0.0012,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980770651,0.0012,2810.0,2808.9,0.226]
["bitfinex","ETHUSD",1763980770960,0.0012,2810.0,2808.9,0.326]
["bitfinex","ETHUSD",1763980771327,0.0012,2810.0,2809.0,0.1]
["bitfinex","ETHUSD",1763980771726,0.0012,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763980771975,0.0012,2810.0,2808.8,0.405504]
["bitfinex","ETHUSD",1763980772277,0.0012,2810.0,2809.0,0.1]
["bitfinex","ETHUSD",1763980772441,0.0012,2810.0,2808.8,0.326]
["bitfinex","ETHUSD",1763980772990,0.0012,2810.0,2808.8,0.1]
["bitfinex","ETHUSD",1763980773126,0.406704,2810.0,2808.8,0.1]
["bitfinex","ETHUSD",1763980773468,0.405504,2809.8,2808.2,0.1]
["bitfinex","ETHUSD",1763980773758,0.33318705,2809.7,2808.3,0.03560873]
["bitfinex","ETHUSD",1763980773943,0.33318705,2809.6,2808.5,0.1]
["bitfinex","ETHUSD",1763980774166,0.33318705,2809.8,2808.8,0.1]
["bitfinex","ETHUSD",1763980774332,0.406704,2810.0,2808.8,0.1]
["bitfinex","ETHUSD",1763980774333,0.33318705,2809.7,2808.8,0.1]
["bitfinex","ETHUSD",1763980774527,0.33318705,2809.6,2808.8,0.1]
["bitfinex","ETHUSD",1763980774754,0.33318705,2809.9,2808.8,0.1]
["bitfinex","ETHUSD",1763980774957,0.33318705,2809.8,2808.4,3.5606382]
["bitfinex","ETHUSD",1763980775158,0.33318705,2809.9,2808.8,0.1]
["bitfinex","ETHUSD",1763980775674,0.0012,2810.0,2808.8,0.1]
["bitfinex","ETHUSD",1763980775976,0.0012,2810.0,2808.9,0.03560112]
["bitfinex","ETHUSD",1763980776131,0.0012,2810.0,2809.3,0.09489757]
["bitfinex","ETHUSD",1763980776459,0.405504,2810.6,2809.3,0.09489757]
["bitfinex","ETHUSD",1763980776830,0.76745863,2810.7,2809.3,0.09489757]
["bitfinex","ETHUSD",1763980776831,0.405504,2810.7,2809.3,0.09489757]
["bitfinex","ETHUSD",1763980777960,0.405504,2810.7,2808.6,2.35454713]
["bitfinex","ETHUSD",1763980778166,0.89100335,2810.7,2809.0,0.09489757]
["bitfinex","ETHUSD",1763980778358,0.27913358,2810.6,2809.0,0.09489757]
["bitfinex","ETHUSD",1763980778858,0.27913358,2810.6,2808.6,2.35554713]
["bitfinex","ETHUSD",1763980779026,0.76463293,2810.6,2808.9,0.09489757]
["bitfinex","ETHUSD",1763980779232,0.76463293,2810.6,2808.6,2.35554713]
["bitfinex","ETHUSD",1763980779233,0.405504,2810.5,2808.7,0.09489757]
["bitfinex","ETHUSD",1763980779433,0.89100335,2810.5,2808.7,0.09489757]
["bitfinex","ETHUSD",1763980779759,0.405504,2810.3,2808.7,0.09489757]
["bitfinex","ETHUSD",1763980779945,0.405504,2810.3,2808.6,0.90799264]
["bitfinex","ETHUSD",1763980779946,0.405504,2810.3,2808.8,0.09489757]
["bitfinex","ETHUSD",1763980780540,0.405504,2810.4,2808.7,0.09489757]
["bitfinex","ETHUSD",1763980780745,0.405504,2810.4,2808.6,0.001]
["bitfinex","ETHUSD",1763980780941,0.405504,2810.3,2808.6,0.09589757]
["bitfinex","ETHUSD",1763980781137,1.17282111,2810.3,2808.6,0.09589757]
["bitfinex","ETHUSD",1763980781449,1.17282111,2810.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980781856,1.17282111,2810.3,2808.6,0.09589757]
["bitfinex","ETHUSD",1763980782527,1.17282111,2810.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980783752,0.405504,2810.1,2808.6,0.001]
["bitfinex","ETHUSD",1763980783931,0.405504,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980784135,0.89100335,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980784333,0.48549935,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980784764,0.405504,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980788369,0.33350281,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980788569,0.405504,2809.6,2808.6,0.001]
["bitfinex","ETHUSD",1763980788868,0.405504,2809.4,2808.6,0.001]
["bitfinex","ETHUSD",1763980789162,0.73900681,2809.4,2808.6,0.001]
["bitfinex","ETHUSD",1763980789337,0.33361969,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980789536,1.79799599,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980789738,1.22393764,2809.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980789934,0.33359953,2809.6,2808.6,0.001]
["bitfinex","ETHUSD",1763980790268,0.405504,2809.4,2808.6,0.001]
["bitfinex","ETHUSD",1763980790441,0.33359953,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980790643,0.33279953,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980791335,0.3216718,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980792571,0.405504,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980792738,0.405504,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980795186,0.89100335,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980795862,0.405504,2809.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980796068,0.405504,2809.5,2808.6,0.001]
["bitfinex","ETHUSD",1763980798343,0.96197753,2810.0,2808.6,0.001]
["bitfinex","ETHUSD",1763980798573,0.405504,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980799179,1.17346432,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980799585,1.65896367,2809.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980799790,0.76796032,2809.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980800082,1.79799599,2809.6,2808.6,0.001]
["bitfinex","ETHUSD",1763980800252,0.405504,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763980800450,0.405504,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980800692,7.51088909,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980800897,9.67160969,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980801078,1.31249664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980801484,1.53849664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980801889,2.02399599,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980802095,2.22639559,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980802609,9.33178068,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980802811,10.09914798,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980802976,9.33178068,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980803178,8.84628133,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980803409,9.17913165,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980804262,1.84774656,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980804494,2.07374656,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980804918,2.55924591,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980805292,2.07374656,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980805923,2.06210487,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980808806,2.54760422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980809300,3.31349031,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980810096,1.44224256,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980810298,1.87134696,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980810668,1.46584296,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980811208,1.87134696,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980811412,1.23984296,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980811730,0.48549935,2809.6,2808.6,0.001]
["bitfinex","ETHUSD",1763980811920,1.16314749,2809.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980811921,0.55830522,2809.5,2808.6,0.001]
["bitfinex","ETHUSD",1763980812219,0.81780457,2809.4,2808.6,0.001]
["bitfinex","ETHUSD",1763980812404,0.73780922,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763980812735,0.405504,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763980812902,0.226,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763980813095,0.55830522,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763980813302,0.405504,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980813509,1.22330857,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980813718,0.405504,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980814115,0.89100335,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980814337,1.43553869,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980814860,0.95003934,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980815063,0.73700922,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980815354,0.33230522,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980815558,0.33230522,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980815761,0.33230522,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1763980815931,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980816131,0.33230522,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980816315,0.33230522,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763980816651,0.405504,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980817148,0.73780922,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763980817354,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980824045,0.407504,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980824571,0.73980922,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980824931,0.407504,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980825346,0.73980922,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980825838,0.407504,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980826275,0.73980922,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980826682,6.52800701,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980826984,1.24129786,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980827136,1.46729786,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980827872,1.24129786,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980830882,1.64680186,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980831087,1.83408205,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980833125,2.06008205,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980833326,1.87280186,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980835373,2.6419066,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980838284,2.6411066,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980838680,3.08393929,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980838891,4.15464139,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980839091,3.7118087,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980840407,4.15464139,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980840727,3.7118087,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980845326,4.15464139,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980847924,3.92864139,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980848131,3.7118087,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980848641,8.59401802,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980850542,3.7118087,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980852327,3.4858087,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980852649,2.6411066,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980857649,2.64257183,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980861912,2.64177183,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980869129,1.10327519,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980869323,0.33417045,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980870736,0.0004,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980876385,1.31289664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980876601,6.52380376,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980876761,7.6639605,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980879712,2.78619684,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980881989,3.22902953,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980884419,3.55420249,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980884723,8.59017418,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980885593,8.58937418,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980888395,9.03220687,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980889299,9.03420687,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980889491,7.64386453,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980889896,8.41176068,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980890207,3.01339684,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980890401,6.90921179,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980891300,7.67714978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980892108,7.45114978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980892309,6.90921179,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980892912,0.33514346,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980893098,0.96664746,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980893929,0.33514346,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980894134,0.228,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980894438,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980896116,0.33514346,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980900948,1.6476401,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980901154,2.33860128,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980903559,0.74064746,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980903743,0.96664746,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980904453,6.00261915,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980904756,6.90961179,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980906050,7.67849448,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980906232,7.67868077,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980906632,8.44654885,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980908799,7.67747987,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980908981,8.44654935,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980909405,8.44574935,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980909555,3.40977766,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980909758,1.8728401,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980910288,6.90881179,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980913477,7.67788035,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980913695,8.12071304,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980913897,8.56189742,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980914080,9.51406747,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980915996,8.4040504,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980916197,3.59407871,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980916421,3.18857471,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763980916783,3.18857471,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763980916784,0.405504,2808.5,2807.3,0.09489757]
["bitfinex","ETHUSD",1763980916990,1.31249664,2808.1,2806.9,0.14278243]
["bitfinex","ETHUSD",1763980917189,0.55914346,2808.0,2806.9,0.14278243]
["bitfinex","ETHUSD",1763980917389,0.33314346,2807.9,2806.8,0.09489757]
["bitfinex","ETHUSD",1763980917619,0.226,2808.0,2806.8,1.00189021]
["bitfinex","ETHUSD",1763980917796,0.33378813,2807.9,2806.8,1.00189021]
["bitfinex","ETHUSD",1763980918104,0.0012,2808.7,2807.0,5.03597169]
["bitfinex","ETHUSD",1763980918105,0.405504,2808.6,2807.0,5.03597169]
["bitfinex","ETHUSD",1763980918301,0.405504,2808.4,2807.1,0.59849474]
["bitfinex","ETHUSD",1763980918505,0.33377699,2808.3,2807.1,0.59849474]
["bitfinex","ETHUSD",1763980918684,0.33377699,2808.2,2807.1,0.59849474]
["bitfinex","ETHUSD",1763980918890,0.55977699,2808.1,2807.1,0.59849474]
["bitfinex","ETHUSD",1763980919115,0.33377699,2808.0,2807.1,0.59849474]
["bitfinex","ETHUSD",1763980919431,0.226,2808.1,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980920700,0.3337663,2808.5,2807.3,5.03597169]
["bitfinex","ETHUSD",1763980920925,0.3337663,2808.4,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980921138,0.3337663,2808.6,2807.9,5.03597169]
["bitfinex","ETHUSD",1763980921332,0.0012,2808.7,2808.2,0.09489757]
["bitfinex","ETHUSD",1763980921496,0.0012,2808.7,2808.0,0.50359717]
["bitfinex","ETHUSD",1763980921826,0.0012,2808.7,2807.9,0.3337663]
["bitfinex","ETHUSD",1763980922514,0.0012,2808.7,2808.1,0.09489757]
["bitfinex","ETHUSD",1763980926033,0.0012,2808.7,2808.0,0.09489757]
["bitfinex","ETHUSD",1763980926766,0.0012,2808.7,2808.3,0.09489757]
["bitfinex","ETHUSD",1763980927531,0.0012,2808.7,2808.3,0.42855452]
["bitfinex","ETHUSD",1763980927932,0.0012,2808.7,2808.0,0.09489757]
["bitfinex","ETHUSD",1763980928133,0.0012,2808.7,2808.3,0.33365695]
["bitfinex","ETHUSD",1763980928760,0.0012,2808.7,2808.4,0.09489757]
["bitfinex","ETHUSD",1763980929807,0.0012,2808.7,2808.6,0.50040157]
["bitfinex","ETHUSD",1763980930137,0.226,2810.1,2808.9,0.09489757]
["bitfinex","ETHUSD",1763980930138,0.33239373,2809.8,2808.9,0.09489757]
["bitfinex","ETHUSD",1763980930369,0.33239373,2810.0,2808.9,0.09489757]
["bitfinex","ETHUSD",1763980930671,0.226,2810.1,2808.9,0.09489757]
["bitfinex","ETHUSD",1763980931504,0.226,2810.1,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980931806,0.76702755,2810.6,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980932102,0.226,2810.5,2809.2,0.09489757]
["bitfinex","ETHUSD",1763980932401,1.07719806,2810.7,2809.1,0.405504]
["bitfinex","ETHUSD",1763980932600,1.07719806,2810.7,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980932601,0.226,2810.7,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980932800,0.44283269,2810.6,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980932966,1.13299264,2810.7,2809.0,1.16501333]
["bitfinex","ETHUSD",1763980933167,0.73273449,2810.6,2809.2,0.09489757]
["bitfinex","ETHUSD",1763980933377,0.76106473,2811.1,2809.0,1.07011576]
["bitfinex","ETHUSD",1763980933378,0.95980305,2811.5,2809.5,7.10934485]
["bitfinex","ETHUSD",1763980933617,0.226,2812.1,2810.2,0.405504]
["bitfinex","ETHUSD",1763980934110,0.90699264,2812.0,2810.2,0.405504]
["bitfinex","ETHUSD",1763980934264,0.90699264,2812.0,2809.5,0.90699264]
["bitfinex","ETHUSD",1763980934265,0.82423375,2811.9,2810.3,1.06952824]
["bitfinex","ETHUSD",1763980934470,0.226,2812.1,2810.4,0.405504]
["bitfinex","ETHUSD",1763980934670,0.226,2812.1,2810.6,0.09489757]
["bitfinex","ETHUSD",1763980934889,1.13299264,2812.1,2810.4,0.405504]
["bitfinex","ETHUSD",1763980935380,0.226,2812.1,2810.5,0.09489757]
["bitfinex","ETHUSD",1763980935698,0.82423375,2812.0,2810.5,0.09489757]
["bitfinex","ETHUSD",1763980936412,1.05023375,2812.0,2810.6,0.405504]
["bitfinex","ETHUSD",1763980936584,0.226,2812.0,2810.6,0.50040157]
["bitfinex","ETHUSD",1763980936906,0.226,2812.0,2810.7,0.09489757]
["bitfinex","ETHUSD",1763980938003,0.226,2812.0,2810.4,0.50040157]
["bitfinex","ETHUSD",1763980938205,0.90699264,2811.8,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980938406,0.80163375,2811.7,2810.3,1.07224581]
["bitfinex","ETHUSD",1763980938580,0.226,2812.0,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980938992,0.226,2811.9,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980939908,0.405504,2811.6,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980940807,0.90699264,2811.7,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980940992,0.227,2811.6,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980943186,0.227,2811.6,2810.5,0.09489757]
["bitfinex","ETHUSD",1763980943382,0.227,2811.6,2810.3,0.97734824]
["bitfinex","ETHUSD",1763980943708,0.227,2811.6,2810.2,0.405504]
["bitfinex","ETHUSD",1763980944284,0.227,2811.6,2810.3,0.407504]
["bitfinex","ETHUSD",1763980945985,0.227,2811.6,2810.4,0.09489757]
["bitfinex","ETHUSD",1763980946715,0.227,2811.6,2810.5,0.407504]
["bitfinex","ETHUSD",1763980946918,0.227,2811.6,2810.6,0.03557959]
["bitfinex","ETHUSD",1763980947215,0.227,2811.6,2810.7,0.09489757]
["bitfinex","ETHUSD",1763980947578,0.002,2812.0,2810.7,0.32189757]
["bitfinex","ETHUSD",1763980947981,0.002,2812.0,2810.7,0.09489757]
["bitfinex","ETHUSD",1763980948215,0.002,2812.0,2810.8,0.227]
["bitfinex","ETHUSD",1763980950403,0.002,2812.0,2810.8,6.87541023]
["bitfinex","ETHUSD",1763980950617,0.002,2812.0,2810.9,0.69703078]
["bitfinex","ETHUSD",1763980951130,0.002,2812.0,2810.9,0.79192835]
["bitfinex","ETHUSD",1763980952287,0.002,2812.0,2810.8,0.227]
["bitfinex","ETHUSD",1763980953317,0.002,2812.0,2810.8,0.32189757]
["bitfinex","ETHUSD",1763980955818,0.3306638,2811.9,2810.8,0.32189757]
["bitfinex","ETHUSD",1763980956019,0.3306638,2811.8,2811.0,6.7433078]
["bitfinex","ETHUSD",1763980956219,0.3306638,2811.7,2811.1,0.67788836]
["bitfinex","ETHUSD",1763980956540,0.3306638,2811.6,2811.1,0.67788836]
["bitfinex","ETHUSD",1763980956742,0.3306638,2811.5,2811.1,0.67788836]
["bitfinex","ETHUSD",1763980956942,0.33129022,2811.9,2811.4,0.09489757]
["bitfinex","ETHUSD",1763980957091,0.0012,2812.0,2811.4,0.09489757]
["bitfinex","ETHUSD",1763980957292,0.33126708,2811.9,2811.2,0.83701719]
["bitfinex","ETHUSD",1763980957524,0.33126708,2811.8,2811.5,0.14256463]
["bitfinex","ETHUSD",1763980957711,0.0012,2812.0,2811.5,0.14256463]
["bitfinex","ETHUSD",1763980957712,0.33126708,2811.7,2811.5,0.14256463]
["bitfinex","ETHUSD",1763980957898,0.33126708,2811.6,2810.7,6.87541023]
["bitfinex","ETHUSD",1763980958107,0.33126708,2811.5,2810.9,0.33126708]
["bitfinex","ETHUSD",1763980958303,0.33126708,2811.4,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980958504,0.0012,2812.0,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980958505,0.33126708,2811.3,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980958736,0.33126708,2811.2,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980958920,0.0012,2812.0,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980959122,0.33185569,2811.9,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980959299,0.33185569,2811.8,2810.9,1.05193481]
["bitfinex","ETHUSD",1763980959498,0.33185569,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1763980959716,0.33185569,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763980959906,0.0012,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1763980959907,0.33185569,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1763980960107,0.33185569,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763980967632,1.86322415,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763980967832,3.58111787,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763980969468,13.05535287,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763980969655,9.83751787,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763980969976,9.83751787,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763980969977,6.991888,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980970136,16.05267441,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980970536,32.17165541,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980970754,28.34029241,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980970954,26.80983441,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980971264,28.40532712,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980971436,28.72357189,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980971633,25.57752389,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980972649,29.97954889,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980972853,28.99561589,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980973068,23.21426889,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980973579,12.04508012,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980973773,18.91168341,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980974477,19.86789127,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980974667,22.22559341,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980975070,15.82055341,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980975264,16.77676128,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980975576,18.69335413,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980975781,21.91700613,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980976545,16.09590826,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980976750,16.90223226,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980977749,18.23970626,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980978299,8.27116303,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980978479,4.69545818,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980978651,2.63837618,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980978975,7.02327718,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980979180,5.44727718,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980979479,2.63837618,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980979676,3.01361534,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980980548,6.12312534,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980980772,12.77073557,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763980981047,0.90699264,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763980981247,21.83848818,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763980981484,0.90699264,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763980981656,7.55540287,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980981984,16.60459456,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980982151,12.83166456,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980982575,10.60601556,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980982776,12.09472112,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980983082,13.55331512,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763980983860,14.31676055,2810.5,2807.9,0.90699264]
["bitfinex","ETHUSD",1763980984060,1.31249664,2810.0,2808.1,0.50040157]
["bitfinex","ETHUSD",1763980984373,0.55785569,2809.9,2808.1,0.50040157]
["bitfinex","ETHUSD",1763980984680,0.51889092,2809.8,2808.1,0.09489757]
["bitfinex","ETHUSD",1763980984869,0.90699264,2809.6,2807.9,0.90699264]
["bitfinex","ETHUSD",1763980985076,0.55785569,2809.5,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980985410,1.31249664,2809.2,2807.6,1.07047088]
["bitfinex","ETHUSD",1763980985573,0.405504,2809.0,2807.3,0.09489757]
["bitfinex","ETHUSD",1763980985754,0.73735969,2809.0,2807.3,0.09489757]
["bitfinex","ETHUSD",1763980985956,0.73735969,2809.0,2807.1,1.07047088]
["bitfinex","ETHUSD",1763980986209,0.73735969,2809.0,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980986672,1.31249664,2808.8,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980986874,1.12794638,2808.7,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980987091,0.55785569,2808.6,2807.1,0.13052152]
["bitfinex","ETHUSD",1763980987261,0.55785569,2808.6,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980987470,0.55785569,2808.6,2807.0,0.001]
["bitfinex","ETHUSD",1763980988227,0.55785569,2808.6,2807.1,0.09489757]
["bitfinex","ETHUSD",1763980989030,0.55785569,2808.6,2807.1,0.13052152]
["bitfinex","ETHUSD",1763980989820,0.55785569,2808.6,2807.0,0.001]
["bitfinex","ETHUSD",1763980990709,0.55785569,2808.6,2807.0,0.03662522]
["bitfinex","ETHUSD",1763980990913,0.55785569,2808.6,2807.2,0.09489757]
["bitfinex","ETHUSD",1763980991278,0.55785569,2808.6,2807.0,0.03662522]
["bitfinex","ETHUSD",1763980991910,0.55785569,2808.6,2807.2,0.09489757]
["bitfinex","ETHUSD",1763980992117,0.55794959,2808.6,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980992416,0.226,2808.5,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980992613,0.33074502,2809.1,2807.5,0.13051644]
["bitfinex","ETHUSD",1763980992780,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980993176,0.226,2809.0,2807.1,0.90699264]
["bitfinex","ETHUSD",1763980993377,0.55674502,2809.0,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980993615,0.33074502,2808.9,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980994105,0.226,2809.0,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980994286,0.33074502,2808.9,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980994688,0.33074502,2808.9,2807.5,0.13051644]
["bitfinex","ETHUSD",1763980994882,0.33074502,2808.9,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980995286,0.33074502,2808.8,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980995492,0.33074502,2808.9,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980995812,0.33074502,2808.8,2807.7,0.09489757]
["bitfinex","ETHUSD",1763980995980,0.226,2809.0,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980995981,0.33074502,2808.9,2807.5,0.09489757]
["bitfinex","ETHUSD",1763980996178,0.33074502,2808.8,2807.5,0.13051644]
["bitfinex","ETHUSD",1763980996380,0.33074502,2808.7,2807.6,0.09489757]
["bitfinex","ETHUSD",1763980996602,0.226,2809.0,2807.4,0.405504]
["bitfinex","ETHUSD",1763980996603,0.33074502,2808.9,2807.4,0.405504]
["bitfinex","ETHUSD",1763980996812,0.33074502,2808.8,2807.4,0.405504]
["bitfinex","ETHUSD",1763980997017,0.33074502,2808.7,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980997180,0.33074502,2808.9,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980997542,0.33074502,2808.8,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980997686,0.33074502,2808.7,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980998015,0.33074502,2808.6,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980998219,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980998388,0.33156491,2808.9,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980998582,0.33156491,2808.8,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980998937,0.33156491,2808.7,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980999210,0.33156491,2808.6,2807.8,0.09489757]
["bitfinex","ETHUSD",1763980999418,0.33156491,2808.5,2807.4,1.31249664]
["bitfinex","ETHUSD",1763980999717,0.33156491,2808.4,2807.4,0.29977296]
["bitfinex","ETHUSD",1763980999925,0.33156491,2808.9,2807.5,0.13051644]
["bitfinex","ETHUSD",1763981000089,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981000090,0.33156491,2808.8,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981000411,0.33156491,2808.7,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981000622,0.33156491,2808.6,2807.5,0.405504]
["bitfinex","ETHUSD",1763981000805,0.33156491,2808.5,2807.6,0.70539142]
["bitfinex","ETHUSD",1763981001122,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981001280,0.33190751,2808.9,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981001479,0.33190751,2808.8,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981001718,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981001719,0.33190751,2808.7,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981001913,0.33190751,2808.6,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981002076,0.33190751,2808.5,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981002276,0.226,2809.0,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981002277,0.3320421,2808.4,2807.8,0.09489757]
["bitfinex","ETHUSD",1763981002479,0.226,2809.0,2807.3,0.09489757]
["bitfinex","ETHUSD",1763981002784,0.3320421,2808.9,2807.5,0.405504]
["bitfinex","ETHUSD",1763981002976,0.3320421,2808.8,2807.5,0.405504]
["bitfinex","ETHUSD",1763981003181,0.3320421,2808.7,2807.4,0.405504]
["bitfinex","ETHUSD",1763981003378,0.3320421,2808.6,2807.4,0.405504]
["bitfinex","ETHUSD",1763981003583,0.3320421,2808.5,2807.4,0.405504]
["bitfinex","ETHUSD",1763981003817,0.3320421,2808.4,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004109,0.77814029,2808.8,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004110,0.3320421,2808.3,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004337,0.77814029,2808.8,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004621,0.33141893,2808.7,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004781,0.77814029,2808.8,2807.4,0.405504]
["bitfinex","ETHUSD",1763981004982,0.77814029,2808.8,2807.2,0.09489757]
["bitfinex","ETHUSD",1763981005195,0.77814029,2808.8,2807.1,0.09489757]
["bitfinex","ETHUSD",1763981005398,0.90699264,2808.5,2807.0,1.13399264]
["bitfinex","ETHUSD",1763981005727,0.98154029,2808.4,2807.0,0.227]
["bitfinex","ETHUSD",1763981005944,0.98154029,2808.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981005945,0.90699264,2808.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981006597,6.64841023,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981006598,1.31249664,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981010143,0.76671232,2808.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981010352,0.2079209,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763981013428,0.90699264,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981013634,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981014036,0.993338,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981014236,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981014619,0.19003336,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981015143,0.90699264,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981015144,0.405504,2807.9,2807.0,0.001]
["bitfinex","ETHUSD",1763981015342,0.226,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1763981015850,0.90699264,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981016527,0.33289822,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981016850,0.33289822,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981017049,0.33289822,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981017250,0.33289822,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981017416,0.405504,2807.9,2807.0,0.001]
["bitfinex","ETHUSD",1763981017417,0.55880464,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981017638,0.33280464,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981021587,0.33280464,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981021782,0.33280464,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981021988,0.226,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981022185,0.33255791,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981022499,0.2079209,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763981022679,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981022985,0.33252138,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981023186,0.33252138,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981023346,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981023555,0.33254766,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981023866,0.33254766,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981024053,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981024252,0.33254763,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981024586,0.33254763,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981024759,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981024959,0.33258238,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981025182,0.33258238,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981025383,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981025590,0.33263724,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981025880,0.33263724,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981026088,0.33263724,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981026251,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981026451,0.33271008,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981026653,0.33271008,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981026853,0.33271008,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981027053,0.33271008,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981027392,0.33271008,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981027580,0.33271008,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981027781,0.33271008,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981027976,0.33271008,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981028177,0.33191008,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981028382,0.33191008,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981028576,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981028780,0.405504,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1763981028985,0.226,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981030175,0.405504,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981032402,0.90699264,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981032605,0.226,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981032766,0.226,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981032966,0.226,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981036489,1.72422799,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981036697,0.95620787,2808.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981036872,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981038472,0.405504,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763981038806,0.226,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981040310,0.33402756,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981040468,0.33402756,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981040673,0.33402756,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981040873,0.33402756,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981041073,0.33402756,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981041310,0.226,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981041498,0.33406383,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981041702,0.33406383,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981041898,0.226,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981042104,0.33407239,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981042305,0.33407239,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981042611,0.33407239,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981042775,0.33407239,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981042977,0.33407239,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981043212,0.56007239,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981043372,0.33407239,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981043579,0.33407239,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981043778,0.33407239,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763981044098,0.33407239,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981044418,0.33407239,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981044606,0.226,2807.7,2807.0,0.001]
["bitfinex","ETHUSD",1763981044805,0.33404786,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981045007,0.33404786,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981045194,0.76965628,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981045392,1.54283006,2808.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981045593,1.10369324,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763981045796,0.33403696,2807.9,2807.0,0.001]
["bitfinex","ETHUSD",1763981045998,0.33403696,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1763981046195,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981046523,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981046681,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981047087,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981047297,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981047734,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981048022,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981048415,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981048615,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981049001,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981049203,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981049626,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981049820,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981050319,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981050525,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981050923,0.33603696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981051128,0.002,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981051922,0.33523696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981052223,0.0012,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981052425,0.33403696,2807.5,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981054609,0.33523696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981055215,0.0012,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981055638,0.33523696,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981055821,0.0012,2807.6,2807.0,0.14480282]
["bitfinex","ETHUSD",1763981056020,0.0012,2807.6,2807.1,0.03562395]
["bitfinex","ETHUSD",1763981056221,0.0012,2807.6,2807.1,0.09489757]
["bitfinex","ETHUSD",1763981056529,0.0012,2807.6,2807.2,0.14480282]
["bitfinex","ETHUSD",1763981056707,0.0012,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981057115,0.0012,2807.6,2807.1,0.14480282]
["bitfinex","ETHUSD",1763981057536,0.0012,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763981057733,0.0012,2807.6,2807.0,0.14580282]
["bitfinex","ETHUSD",1763981059646,0.0012,2807.6,2807.1,0.03562395]
["bitfinex","ETHUSD",1763981059849,0.0012,2807.6,2807.0,0.09589757]
["bitfinex","ETHUSD",1763981060020,0.0012,2807.6,2807.1,0.14580282]
["bitfinex","ETHUSD",1763981061652,0.0012,2807.6,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981062257,0.33368645,2807.5,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981062553,0.0012,2807.6,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981062850,0.33374573,2807.5,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981063050,0.0012,2807.6,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981064658,0.002,2807.5,2807.1,0.13645282]
["bitfinex","ETHUSD",1763981068647,0.002,2807.5,2807.2,0.09489757]
["bitfinex","ETHUSD",1763981069251,0.002,2807.5,2807.4,0.09489757]
["bitfinex","ETHUSD",1763981069450,0.002,2807.5,2807.4,0.60694721]
["bitfinex","ETHUSD",1763981069654,0.002,2807.5,2807.4,0.09489757]
["bitfinex","ETHUSD",1763981070447,0.002,2807.5,2807.4,0.23766624]
["bitfinex","ETHUSD",1763981072963,0.002,2807.5,2807.4,0.14276867]
["bitfinex","ETHUSD",1763981074639,0.002,2807.5,2807.4,0.23766624]
["bitfinex","ETHUSD",1763981074861,0.002,2807.5,2807.4,0.27328638]
["bitfinex","ETHUSD",1763981075061,0.002,2807.5,2807.4,0.78889803]
["bitfinex","ETHUSD",1763981075267,0.002,2807.5,2807.4,0.65838032]
["bitfinex","ETHUSD",1763981075467,0.002,2807.5,2807.4,0.14276867]
["bitfinex","ETHUSD",1763981075638,10.10159093,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763981075842,4.88283015,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981076039,5.21676078,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981076261,6.22671987,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981076542,7.13371251,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981077270,1.24092327,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981077439,0.33393063,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981077638,0.33393063,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981077839,0.33393063,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981081503,4.88283015,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981081690,5.39371317,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981082273,4.88283015,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981082473,0.226,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981082664,0.55942771,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763981083949,4.88283015,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763981094072,1.24022468,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981094302,2.36341318,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981095381,0.33323204,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981095576,6.01582279,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981095787,6.34905483,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981098686,1.46622468,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981099482,1.46542468,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981100351,2.58853318,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763981102328,0.90699264,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763981102641,6.12305483,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763981102848,6.87019116,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763981105356,7.63946086,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763981106276,12.92779501,2806.9,2806.7,0.001]
["bitfinex","ETHUSD",1763981106571,2.41499838,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981107381,1.64572868,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981107579,2.86158121,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981107948,11.45232752,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763981108146,10.67265294,2806.5,2805.1,0.14287117]
["bitfinex","ETHUSD",1763981108352,4.88283015,2805.4,2804.4,0.09489757]
["bitfinex","ETHUSD",1763981108584,5.78982279,2806.5,2804.4,0.09489757]
["bitfinex","ETHUSD",1763981108585,4.88283015,2805.6,2804.8,0.405504]
["bitfinex","ETHUSD",1763981108888,4.88283015,2805.6,2804.7,1.00189021]
["bitfinex","ETHUSD",1763981109087,4.88283015,2805.6,2804.8,0.405504]
["bitfinex","ETHUSD",1763981109582,4.88283015,2805.6,2804.7,1.00189021]
["bitfinex","ETHUSD",1763981110083,0.226,2805.7,2804.7,1.00189021]
["bitfinex","ETHUSD",1763981110084,4.88283015,2805.8,2804.7,1.00189021]
["bitfinex","ETHUSD",1763981110250,0.226,2805.6,2804.9,1.00189021]
["bitfinex","ETHUSD",1763981110649,0.226,2805.6,2805.1,0.09489757]
["bitfinex","ETHUSD",1763981111183,4.88283015,2806.1,2805.0,0.09489757]
["bitfinex","ETHUSD",1763981111364,0.226,2805.9,2805.0,0.09489757]
["bitfinex","ETHUSD",1763981111550,5.10883015,2805.9,2804.8,0.405504]
["bitfinex","ETHUSD",1763981111750,0.226,2805.9,2804.9,0.23143869]
["bitfinex","ETHUSD",1763981111950,5.10883015,2805.9,2804.9,0.23143869]
["bitfinex","ETHUSD",1763981112162,5.10883015,2805.9,2805.0,0.09489757]
["bitfinex","ETHUSD",1763981114451,0.226,2805.9,2805.0,0.09489757]
["bitfinex","ETHUSD",1763981115392,0.226,2806.0,2805.2,0.09489757]
["bitfinex","ETHUSD",1763981115593,0.226,2806.0,2805.0,0.44115462]
["bitfinex","ETHUSD",1763981115890,0.226,2806.0,2805.1,0.09489757]
["bitfinex","ETHUSD",1763981116286,4.88283015,2806.4,2805.2,0.405504]
["bitfinex","ETHUSD",1763981116494,4.88283015,2806.6,2805.7,0.09489757]
["bitfinex","ETHUSD",1763981116805,0.226,2806.5,2805.7,0.09489757]
["bitfinex","ETHUSD",1763981117096,0.226,2806.4,2805.7,0.09489757]
["bitfinex","ETHUSD",1763981118392,1.13299264,2806.5,2805.7,0.09489757]
["bitfinex","ETHUSD",1763981118690,0.226,2806.6,2805.7,0.09489757]
["bitfinex","ETHUSD",1763981119120,0.226,2806.7,2806.0,0.09489757]
["bitfinex","ETHUSD",1763981119860,5.11083015,2806.8,2806.0,0.09489757]
["bitfinex","ETHUSD",1763981123280,5.11003015,2806.8,2806.0,0.09489757]
["bitfinex","ETHUSD",1763981124201,0.2272,2806.8,2806.0,0.09489757]
["bitfinex","ETHUSD",1763981125101,0.0012,2806.8,2806.0,0.09489757]
["bitfinex","ETHUSD",1763981129310,0.0012,2806.8,2806.2,0.09489757]
["bitfinex","ETHUSD",1763981131225,0.0012,2806.8,2806.3,0.0356341]
["bitfinex","ETHUSD",1763981131520,0.0012,2806.8,2806.5,0.09489757]
["bitfinex","ETHUSD",1763981132030,0.0012,2806.8,2806.7,0.09489757]
["bitfinex","ETHUSD",1763981132827,0.0012,2806.8,2806.4,0.50040157]
["bitfinex","ETHUSD",1763981133021,0.0012,2806.8,2806.4,0.72640157]
["bitfinex","ETHUSD",1763981133897,0.0012,2806.8,2806.4,0.50040157]
["bitfinex","ETHUSD",1763981134924,0.0012,2806.8,2806.4,1.40739421]
["bitfinex","ETHUSD",1763981135221,0.0012,2806.8,2806.7,0.09489757]
["bitfinex","ETHUSD",1763981136229,0.0012,2806.8,2806.7,0.50040157]
["bitfinex","ETHUSD",1763981136437,0.0012,2806.8,2806.7,0.5360306]
["bitfinex","ETHUSD",1763981136735,0.0012,2806.8,2806.7,1.05788709]
["bitfinex","ETHUSD",1763981137034,0.0012,2806.8,2806.7,0.96298952]
["bitfinex","ETHUSD",1763981137207,0.0012,2806.8,2806.6,0.226]
["bitfinex","ETHUSD",1763981144536,0.0012,2806.8,2806.7,0.09489757]
["bitfinex","ETHUSD",1763981145041,0.0012,2806.8,2806.7,0.5360306]
["bitfinex","ETHUSD",1763981145332,0.0012,2806.8,2806.7,0.67881915]
["bitfinex","ETHUSD",1763981146620,0.0012,2806.8,2806.7,10.18753948]
["bitfinex","ETHUSD",1763981146931,0.0012,2806.8,2806.7,8.07737292]
["bitfinex","ETHUSD",1763981147229,0.0004,2806.8,2806.7,8.07737292]
["bitfinex","ETHUSD",1763981147434,0.0004,2806.8,2806.7,11.64027597]
["bitfinex","ETHUSD",1763981147638,0.0004,2806.8,2806.7,21.75812397]
["bitfinex","ETHUSD",1763981147807,0.0004,2806.8,2806.7,20.26249697]
["bitfinex","ETHUSD",1763981148819,0.0004,2806.8,2806.7,15.99794497]
["bitfinex","ETHUSD",1763981149833,0.0004,2806.8,2806.7,17.58995497]
["bitfinex","ETHUSD",1763981150179,0.0004,2806.8,2806.7,8.07737292]
["bitfinex","ETHUSD",1763981150309,0.0004,2806.8,2806.7,12.64139992]
["bitfinex","ETHUSD",1763981150649,0.0004,2806.8,2806.7,16.20430297]
["bitfinex","ETHUSD",1763981150939,0.0004,2806.8,2806.7,16.31637997]
["bitfinex","ETHUSD",1763981151750,0.0004,2806.8,2806.7,16.82941497]
["bitfinex","ETHUSD",1763981152417,0.0004,2806.8,2806.7,15.31298097]
["bitfinex","ETHUSD",1763981152744,0.0004,2806.8,2806.7,14.25819997]
["bitfinex","ETHUSD",1763981152903,0.0004,2806.8,2806.7,14.07519997]
["bitfinex","ETHUSD",1763981153943,0.0004,2806.8,2806.7,14.61872797]
["bitfinex","ETHUSD",1763981154358,0.0004,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981154359,5.50253427,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981154537,1.15159037,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981154704,2.6118867,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981155234,1.15159037,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981155453,0.77957839,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981156830,0.0004,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981157058,1.07369633,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981157246,1.07329633,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981158327,0.0004,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981169265,0.0004,2806.8,2806.5,0.101]
["bitfinex","ETHUSD",1763981169655,0.0004,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981170760,0.0016,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763981171542,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981174841,0.002,2806.8,2806.7,0.1]
["bitfinex","ETHUSD",1763981175795,0.002,2806.8,2806.7,0.505504]
["bitfinex","ETHUSD",1763981175994,0.002,2806.8,2806.7,0.64827369]
["bitfinex","ETHUSD",1763981176158,0.002,2806.8,2806.7,0.54827369]
["bitfinex","ETHUSD",1763981176493,0.002,2806.8,2806.7,0.64827369]
["bitfinex","ETHUSD",1763981181700,0.002,2806.8,2806.7,0.68390272]
["bitfinex","ETHUSD",1763981181899,0.002,2806.8,2806.7,1.59089536]
["bitfinex","ETHUSD",1763981182072,0.002,2806.8,2806.7,2.46269044]
["bitfinex","ETHUSD",1763981182674,0.002,2806.8,2806.7,1.5556978]
["bitfinex","ETHUSD",1763981183408,0.002,2806.8,2806.7,2.46269044]
["bitfinex","ETHUSD",1763981185604,0.002,2806.8,2806.7,6.02559349]
["bitfinex","ETHUSD",1763981187987,0.002,2806.8,2806.7,15.26416749]
["bitfinex","ETHUSD",1763981188203,0.002,2806.8,2806.7,15.13855846]
["bitfinex","ETHUSD",1763981188408,0.002,2806.8,2806.7,2.42706141]
["bitfinex","ETHUSD",1763981188595,0.002,2806.8,2806.7,0.64827369]
["bitfinex","ETHUSD",1763981188799,0.002,2806.8,2806.7,5.15379841]
["bitfinex","ETHUSD",1763981188999,0.002,2806.8,2806.7,7.16492841]
["bitfinex","ETHUSD",1763981189198,0.002,2806.8,2806.7,1.55526633]
["bitfinex","ETHUSD",1763981189397,0.002,2806.8,2806.7,1.78126633]
["bitfinex","ETHUSD",1763981189599,0.002,2806.8,2806.7,5.87869875]
["bitfinex","ETHUSD",1763981190082,0.002,2806.8,2806.7,8.57444575]
["bitfinex","ETHUSD",1763981190282,0.002,2806.8,2806.7,5.87869875]
["bitfinex","ETHUSD",1763981190680,0.002,2806.8,2806.7,2.0897957]
["bitfinex","ETHUSD",1763981190885,0.002,2806.8,2806.7,1.37576233]
["bitfinex","ETHUSD",1763981191104,0.002,2806.8,2806.7,5.48886936]
["bitfinex","ETHUSD",1763981193118,0.002,2806.8,2806.7,1.81689536]
["bitfinex","ETHUSD",1763981194183,0.002,2806.8,2806.7,1.78126633]
["bitfinex","ETHUSD",1763981194510,0.0012,2806.8,2806.7,1.78126633]
["bitfinex","ETHUSD",1763981194720,0.0012,2806.8,2806.7,0.95260032]
["bitfinex","ETHUSD",1763981194888,0.0012,2806.8,2806.7,0.87427369]
["bitfinex","ETHUSD",1763981195082,0.0012,2806.8,2806.7,0.90990272]
["bitfinex","ETHUSD",1763981195281,0.0012,2806.8,2806.7,0.87427369]
["bitfinex","ETHUSD",1763981197290,0.0012,2806.8,2806.7,0.46876969]
["bitfinex","ETHUSD",1763981198318,0.0012,2806.8,2806.7,0.36876969]
["bitfinex","ETHUSD",1763981201440,0.0012,2806.8,2806.7,0.36876969]
["bitfinex","ETHUSD",1763981201745,0.0012,2806.8,2806.7,0.46876969]
["bitfinex","ETHUSD",1763981203323,0.0012,2806.8,2806.7,0.36876969]
["bitfinex","ETHUSD",1763981210517,4.83096697,2807.2,2806.7,0.36876969]
["bitfinex","ETHUSD",1763981210849,4.83096697,2807.2,2806.7,0.226]
["bitfinex","ETHUSD",1763981211346,4.83096697,2807.2,2806.8,0.36876969]
["bitfinex","ETHUSD",1763981211846,4.88697339,2807.4,2806.8,0.36876969]
["bitfinex","ETHUSD",1763981212220,5.37591073,2807.4,2806.8,0.36876969]
["bitfinex","ETHUSD",1763981214719,4.88697339,2807.4,2806.9,0.1]
["bitfinex","ETHUSD",1763981215235,0.002,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763981215435,0.002,2807.4,2806.9,0.1]
["bitfinex","ETHUSD",1763981216250,4.88697339,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763981217546,0.002,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763981217754,4.88697339,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763981218328,4.88697339,2807.4,2806.7,0.326]
["bitfinex","ETHUSD",1763981218329,4.88497339,2807.2,2806.7,0.326]
["bitfinex","ETHUSD",1763981219350,4.88497339,2807.2,2806.7,0.1]
["bitfinex","ETHUSD",1763981220452,4.88497339,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763981220652,4.88497339,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981220852,4.88497339,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763981221351,4.88497339,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981223455,5.11097339,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763981223752,0.51109734,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763981224954,4.88497339,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763981229729,4.88497339,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763981231483,4.88497339,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981231679,5.11097339,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981233666,6.01796603,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981233830,6.35099904,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981234225,6.01796603,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981234457,7.10825997,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763981235935,12.84460957,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1763981236240,10.67693942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763981236446,11.00961648,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763981237064,10.67693942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763981237266,0.405504,2805.8,2804.6,0.001]
["bitfinex","ETHUSD",1763981237471,4.88497339,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763981237773,5.11097339,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763981238667,0.226,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763981241952,0.90619264,2805.4,2804.6,0.001]
["bitfinex","ETHUSD",1763981242287,6.67944578,2805.9,2804.6,0.001]
["bitfinex","ETHUSD",1763981242785,0.226,2805.8,2804.6,0.001]
["bitfinex","ETHUSD",1763981242944,0.226,2805.7,2804.6,0.001]
["bitfinex","ETHUSD",1763981243376,6.67944578,2805.9,2804.6,0.001]
["bitfinex","ETHUSD",1763981243581,0.226,2805.6,2804.6,0.001]
["bitfinex","ETHUSD",1763981243768,0.226,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763981247870,6.67944578,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763981248873,0.226,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763981250707,1.13299264,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763981251210,0.90699264,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763981251365,0.226,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763981251566,0.226,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763981253170,0.226,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763981253917,0.3328918,2805.9,2805.0,0.001]
["bitfinex","ETHUSD",1763981254082,0.226,2805.8,2805.1,0.101]
["bitfinex","ETHUSD",1763981254882,0.33295281,2806.2,2805.2,0.1]
["bitfinex","ETHUSD",1763981255211,0.226,2806.1,2805.3,0.1]
["bitfinex","ETHUSD",1763981255366,0.226,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981256415,0.55895281,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981256615,0.226,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981256811,1.13299264,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981257112,0.82583026,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1763981258085,1.13299264,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981258086,0.226,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981258287,0.226,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981258700,0.5593339,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981258900,0.226,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981259105,0.33333207,2806.0,2805.1,0.101]
["bitfinex","ETHUSD",1763981260020,0.226,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981260224,0.33360956,2806.0,2805.4,0.1]
["bitfinex","ETHUSD",1763981260520,0.226,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981261218,0.228,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981262499,0.33377722,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1763981262824,0.228,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981263230,0.33380756,2806.0,2805.1,0.101]
["bitfinex","ETHUSD",1763981263402,0.228,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981263598,0.33380885,2806.0,2805.1,0.101]
["bitfinex","ETHUSD",1763981263897,0.228,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981264116,0.33380918,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1763981264624,0.228,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981264926,0.33379906,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1763981265222,0.333796,2805.9,2805.1,0.001]
["bitfinex","ETHUSD",1763981265426,0.228,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981265625,0.33382328,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1763981265831,0.33302328,2805.9,2805.1,0.001]
["bitfinex","ETHUSD",1763981266012,0.228,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981266206,0.226,2806.0,2805.2,0.1]
["bitfinex","ETHUSD",1763981267133,0.002,2806.1,2805.2,0.1]
["bitfinex","ETHUSD",1763981267336,0.228,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981267537,0.228,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981269356,0.002,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981269637,0.002,2806.1,2805.5,0.1]
["bitfinex","ETHUSD",1763981272404,0.002,2806.1,2805.2,0.1]
["bitfinex","ETHUSD",1763981272612,0.002,2806.1,2805.1,0.001]
["bitfinex","ETHUSD",1763981272613,0.002,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981272825,0.002,2806.1,2805.2,0.1]
["bitfinex","ETHUSD",1763981280326,0.002,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981280791,0.002,2806.1,2806.0,0.505504]
["bitfinex","ETHUSD",1763981280971,0.002,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763981281176,0.002,2806.1,2805.4,0.405504]
["bitfinex","ETHUSD",1763981281470,0.002,2806.1,2805.5,0.14283648]
["bitfinex","ETHUSD",1763981281658,0.002,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981283384,0.002,2806.1,2805.2,0.405504]
["bitfinex","ETHUSD",1763981283694,0.002,2806.1,2805.5,0.1]
["bitfinex","ETHUSD",1763981285124,5.04253423,2805.9,2805.1,0.001]
["bitfinex","ETHUSD",1763981286309,0.002,2806.1,2805.1,0.406504]
["bitfinex","ETHUSD",1763981286509,0.002,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981286724,0.002,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763981287628,0.002,2806.1,2805.7,0.14283342]
["bitfinex","ETHUSD",1763981287629,0.002,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763981288185,0.002,2806.1,2805.7,0.405504]
["bitfinex","ETHUSD",1763981288495,0.002,2806.1,2805.2,0.405504]
["bitfinex","ETHUSD",1763981288685,0.002,2806.1,2805.3,0.1]
["bitfinex","ETHUSD",1763981289622,0.0012,2806.1,2805.3,0.1]
["bitfinex","ETHUSD",1763981289822,0.0012,2806.1,2805.2,0.405504]
["bitfinex","ETHUSD",1763981290135,0.0012,2806.1,2805.2,0.505504]
["bitfinex","ETHUSD",1763981291490,0.0012,2806.1,2805.1,0.101]
["bitfinex","ETHUSD",1763981292520,0.0012,2806.1,2805.2,0.1]
["bitfinex","ETHUSD",1763981292916,0.0012,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981294521,0.0012,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981295017,0.0012,2806.1,2805.1,0.406504]
["bitfinex","ETHUSD",1763981295713,0.0012,2806.1,2805.3,0.1]
["bitfinex","ETHUSD",1763981296521,0.0012,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981297649,0.0012,2806.1,2805.4,0.17849375]
["bitfinex","ETHUSD",1763981297856,0.0012,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763981298739,0.0012,2806.1,2805.4,0.14284821]
["bitfinex","ETHUSD",1763981298740,0.0012,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763981299569,0.0012,2806.1,2805.5,0.03564427]
["bitfinex","ETHUSD",1763981299570,0.0012,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763981304347,0.0012,2806.1,2805.7,0.14283087]
["bitfinex","ETHUSD",1763981304546,0.0012,2806.1,2805.7,0.24283087]
["bitfinex","ETHUSD",1763981305568,0.0012,2806.1,2805.4,0.90699264]
["bitfinex","ETHUSD",1763981305569,0.0012,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763981305767,0.0012,2806.1,2805.5,0.405504]
["bitfinex","ETHUSD",1763981305981,0.0012,2806.1,2805.5,0.54834915]
["bitfinex","ETHUSD",1763981306383,0.0012,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981306556,0.0012,2806.1,2805.8,0.1]
["bitfinex","ETHUSD",1763981307078,0.0012,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763981307652,0.0012,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763981307973,0.0012,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763981308492,0.0012,2806.1,2806.0,0.13563791]
["bitfinex","ETHUSD",1763981308988,0.0012,2806.1,2806.0,0.54114191]
["bitfinex","ETHUSD",1763981310168,0.0012,2806.1,2806.0,0.505504]
["bitfinex","ETHUSD",1763981310364,0.0012,2806.1,2806.0,0.64831804]
["bitfinex","ETHUSD",1763981310807,0.0012,2806.1,2806.0,1.59094859]
["bitfinex","ETHUSD",1763981310974,0.0012,2806.1,2806.0,5.6536317]
["bitfinex","ETHUSD",1763981311302,0.0012,2806.1,2806.0,2.08983983]
["bitfinex","ETHUSD",1763981312151,0.0012,2806.1,2806.0,5.68926961]
["bitfinex","ETHUSD",1763981312600,0.0012,2806.1,2806.0,2.08983983]
["bitfinex","ETHUSD",1763981312800,0.0012,2806.1,2806.0,5.68926961]
["bitfinex","ETHUSD",1763981312999,0.0012,2806.1,2806.0,2.12547774]
["bitfinex","ETHUSD",1763981313204,0.0012,2806.1,2806.0,2.08983983]
["bitfinex","ETHUSD",1763981313360,0.0004,2806.1,2806.0,2.08983983]
["bitfinex","ETHUSD",1763981313705,0.0004,2806.1,2806.0,5.68926961]
["bitfinex","ETHUSD",1763981314002,0.0004,2806.1,2806.0,2.08983983]
["bitfinex","ETHUSD",1763981314311,0.0004,2806.1,2806.0,5.11910255]
["bitfinex","ETHUSD",1763981317101,0.0004,2806.1,2806.0,1.55531068]
["bitfinex","ETHUSD",1763981317272,0.0004,2806.1,2806.0,3.65509459]
["bitfinex","ETHUSD",1763981317462,0.0004,2806.1,2806.0,1.59094859]
["bitfinex","ETHUSD",1763981317656,0.0004,2806.1,2806.0,1.55531068]
["bitfinex","ETHUSD",1763981317858,0.0004,2806.1,2806.0,1.14980668]
["bitfinex","ETHUSD",1763981318120,0.0004,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763981318317,0.0004,2806.1,2805.5,0.101]
["bitfinex","ETHUSD",1763981318503,0.0004,2806.1,2805.6,0.405504]
["bitfinex","ETHUSD",1763981319427,0.0004,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763981320993,0.0004,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763981326223,0.0004,2806.1,2806.0,0.505504]
["bitfinex","ETHUSD",1763981328378,0.0004,2806.1,2806.0,0.6483211]
["bitfinex","ETHUSD",1763981329104,0.0004,2806.1,2806.0,0.6493211]
["bitfinex","ETHUSD",1763981332082,0.0004,2806.1,2806.0,1.0613513]
["bitfinex","ETHUSD",1763981332286,0.0004,2806.1,2806.0,0.6493211]
["bitfinex","ETHUSD",1763981332691,0.0004,2806.1,2806.0,1.55631374]
["bitfinex","ETHUSD",1763981332903,0.0004,2806.1,2806.0,1.59195165]
["bitfinex","ETHUSD",1763981333313,0.0004,2806.1,2806.0,5.15574352]
["bitfinex","ETHUSD",1763981333626,0.0004,2806.1,2806.0,1.59195165]
["bitfinex","ETHUSD",1763981333834,0.0004,2806.1,2806.0,2.59625054]
["bitfinex","ETHUSD",1763981334012,0.0004,2806.1,2806.0,7.38233054]
["bitfinex","ETHUSD",1763981334188,0.0004,2806.1,2806.0,7.34669263]
["bitfinex","ETHUSD",1763981334790,0.0004,2806.1,2806.0,4.98811263]
["bitfinex","ETHUSD",1763981335029,0.0004,2806.1,2806.0,2.59625054]
["bitfinex","ETHUSD",1763981335184,0.0004,2806.1,2806.0,4.91237454]
["bitfinex","ETHUSD",1763981336514,0.0004,2806.1,2806.0,4.72437454]
["bitfinex","ETHUSD",1763981337073,0.0016,2806.4,2806.1,0.405504]
["bitfinex","ETHUSD",1763981337212,0.0016,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763981337832,0.0016,2806.4,2806.3,0.24280996]
["bitfinex","ETHUSD",1763981338330,0.0016,2806.4,2806.3,0.14280996]
["bitfinex","ETHUSD",1763981340619,0.0016,2806.4,2806.3,5.15435159]
["bitfinex","ETHUSD",1763981340836,0.0016,2806.4,2806.3,1.5553066]
["bitfinex","ETHUSD",1763981341035,0.0016,2806.4,2806.3,2.0897858]
["bitfinex","ETHUSD",1763981341449,0.0016,2806.4,2806.3,5.65319669]
["bitfinex","ETHUSD",1763981341952,0.0016,2806.4,2806.3,5.68883079]
["bitfinex","ETHUSD",1763981342145,0.0016,2806.4,2806.3,29.01798869]
["bitfinex","ETHUSD",1763981342324,0.002,2806.5,2806.4,8.78355364]
["bitfinex","ETHUSD",1763981342528,0.002,2806.5,2806.4,6.99090074]
["bitfinex","ETHUSD",1763981342742,0.002,2806.5,2806.4,7.62543656]
["bitfinex","ETHUSD",1763981343153,0.002,2806.5,2806.4,10.04193856]
["bitfinex","ETHUSD",1763981344232,0.002,2806.5,2806.4,17.24466756]
["bitfinex","ETHUSD",1763981345079,0.002,2806.5,2806.4,12.19392256]
["bitfinex","ETHUSD",1763981345366,0.002,2806.5,2806.4,17.44583456]
["bitfinex","ETHUSD",1763981345522,0.002,2806.5,2806.4,19.32348802]
["bitfinex","ETHUSD",1763981346144,0.002,2806.5,2806.4,21.02518802]
["bitfinex","ETHUSD",1763981346354,0.002,2806.5,2806.4,20.01268802]
["bitfinex","ETHUSD",1763981347420,0.002,2806.5,2806.4,20.70552202]
["bitfinex","ETHUSD",1763981347624,0.002,2806.5,2806.4,17.49757102]
["bitfinex","ETHUSD",1763981348224,0.002,2806.5,2806.4,9.95966802]
["bitfinex","ETHUSD",1763981348528,0.002,2806.5,2806.4,9.54006902]
["bitfinex","ETHUSD",1763981348724,0.002,2806.5,2806.4,11.72255202]
["bitfinex","ETHUSD",1763981348928,0.002,2806.5,2806.4,11.94855202]
["bitfinex","ETHUSD",1763981349358,0.002,2806.5,2806.4,18.24095702]
["bitfinex","ETHUSD",1763981349726,0.002,2806.5,2806.4,15.03516102]
["bitfinex","ETHUSD",1763981349927,0.002,2806.5,2806.4,10.98577402]
["bitfinex","ETHUSD",1763981350128,0.002,2806.5,2806.4,9.85854702]
["bitfinex","ETHUSD",1763981350556,0.002,2806.5,2806.4,11.64823202]
["bitfinex","ETHUSD",1763981350859,0.002,2806.5,2806.4,11.23268602]
["bitfinex","ETHUSD",1763981351259,0.002,2806.5,2806.4,11.37546387]
["bitfinex","ETHUSD",1763981351755,0.002,2806.5,2806.4,13.86706187]
["bitfinex","ETHUSD",1763981351962,0.002,2806.5,2806.4,12.17935987]
["bitfinex","ETHUSD",1763981352753,0.002,2806.5,2806.4,22.11928887]
["bitfinex","ETHUSD",1763981353758,0.002,2806.5,2806.4,22.67636287]
["bitfinex","ETHUSD",1763981354164,0.002,2806.5,2806.4,13.31994887]
["bitfinex","ETHUSD",1763981354334,0.002,2806.5,2806.4,12.84866087]
["bitfinex","ETHUSD",1763981354535,0.002,2806.5,2806.4,9.70806587]
["bitfinex","ETHUSD",1763981354928,0.002,2806.5,2806.4,7.51321187]
["bitfinex","ETHUSD",1763981355131,0.002,2806.5,2806.4,5.34455841]
["bitfinex","ETHUSD",1763981355370,0.002,2806.5,2806.4,0.46877785]
["bitfinex","ETHUSD",1763981355581,0.002,2806.5,2806.4,0.24277785]
["bitfinex","ETHUSD",1763981355735,0.002,2806.5,2806.4,0.46877785]
["bitfinex","ETHUSD",1763981355951,0.002,2806.5,2806.4,1.37577049]
["bitfinex","ETHUSD",1763981356386,0.002,2806.5,2806.4,8.44362829]
["bitfinex","ETHUSD",1763981356559,0.002,2806.5,2806.4,8.50799546]
["bitfinex","ETHUSD",1763981357278,0.002,2806.5,2806.4,10.45368046]
["bitfinex","ETHUSD",1763981357583,0.002,2806.5,2806.4,5.83847046]
["bitfinex","ETHUSD",1763981358678,0.002,2806.5,2806.4,8.01445346]
["bitfinex","ETHUSD",1763981359647,0.002,2806.5,2806.4,11.85717546]
["bitfinex","ETHUSD",1763981359981,0.002,2806.5,2806.4,10.61898546]
["bitfinex","ETHUSD",1763981360553,0.002,2806.5,2806.4,7.91232146]
["bitfinex","ETHUSD",1763981360752,0.002,2806.5,2806.4,10.59308546]
["bitfinex","ETHUSD",1763981360976,0.0012,2806.5,2806.4,9.59308546]
["bitfinex","ETHUSD",1763981361883,0.0012,2806.5,2806.4,9.76189546]
["bitfinex","ETHUSD",1763981362049,0.0012,2806.5,2806.4,8.74329546]
["bitfinex","ETHUSD",1763981362450,0.0012,2806.5,2806.4,8.45407346]
["bitfinex","ETHUSD",1763981363779,0.0012,2806.5,2806.4,5.82768046]
["bitfinex","ETHUSD",1763981363978,0.0012,2806.5,2806.4,10.15621546]
["bitfinex","ETHUSD",1763981364181,0.0012,2806.5,2806.4,9.46821546]
["bitfinex","ETHUSD",1763981364681,0.0012,2806.5,2806.4,9.46921546]
["bitfinex","ETHUSD",1763981364869,0.0012,2806.5,2806.4,10.15721546]
["bitfinex","ETHUSD",1763981365180,0.0012,2806.5,2806.4,11.16971546]
["bitfinex","ETHUSD",1763981365385,0.0012,2806.5,2806.4,10.15721546]
["bitfinex","ETHUSD",1763981365587,0.0012,2806.5,2806.4,9.45221546]
["bitfinex","ETHUSD",1763981366282,0.0012,2806.5,2806.4,9.58887846]
["bitfinex","ETHUSD",1763981366583,0.0012,2806.5,2806.4,7.95079446]
["bitfinex","ETHUSD",1763981366782,0.0012,2806.5,2806.4,5.82868046]
["bitfinex","ETHUSD",1763981367107,0.0012,2806.5,2806.4,9.40182729]
["bitfinex","ETHUSD",1763981367288,0.0012,2806.5,2806.4,18.40986046]
["bitfinex","ETHUSD",1763981368176,0.0012,2806.5,2806.4,19.76759846]
["bitfinex","ETHUSD",1763981368374,0.0012,2806.5,2806.4,19.07959846]
["bitfinex","ETHUSD",1763981368551,0.0012,2806.5,2806.4,18.64619246]
["bitfinex","ETHUSD",1763981369178,0.0012,2806.5,2806.4,22.18019246]
["bitfinex","ETHUSD",1763981369568,0.0012,2806.5,2806.4,20.49751446]
["bitfinex","ETHUSD",1763981369770,0.002,2806.7,2806.6,8.01193964]
["bitfinex","ETHUSD",1763981369969,0.002,2806.7,2806.6,9.74233004]
["bitfinex","ETHUSD",1763981370170,0.002,2806.7,2806.6,9.93893004]
["bitfinex","ETHUSD",1763981370461,0.002,2806.7,2806.6,9.06920738]
["bitfinex","ETHUSD",1763981371199,0.002,2806.7,2806.6,22.16967338]
["bitfinex","ETHUSD",1763981371368,0.002,2806.7,2806.6,20.55782638]
["bitfinex","ETHUSD",1763981371899,0.002,2806.7,2806.6,17.80568738]
["bitfinex","ETHUSD",1763981372070,0.002,2806.7,2806.6,17.09732738]
["bitfinex","ETHUSD",1763981372270,0.002,2806.7,2806.6,18.75732638]
["bitfinex","ETHUSD",1763981373275,0.002,2806.7,2806.6,21.72125638]
["bitfinex","ETHUSD",1763981374303,0.002,2806.7,2806.6,21.85525638]
["bitfinex","ETHUSD",1763981374908,0.002,2806.7,2806.6,10.02487238]
["bitfinex","ETHUSD",1763981375271,0.002,2806.7,2806.6,17.48177538]
["bitfinex","ETHUSD",1763981375473,0.002,2806.7,2806.6,15.48177538]
["bitfinex","ETHUSD",1763981375898,0.002,2806.7,2806.6,14.42539938]
["bitfinex","ETHUSD",1763981376212,0.002,2806.7,2806.6,13.40839938]
["bitfinex","ETHUSD",1763981376415,0.002,2806.7,2806.6,6.84869438]
["bitfinex","ETHUSD",1763981377412,0.002,2806.7,2806.6,9.62510538]
["bitfinex","ETHUSD",1763981377715,0.002,2806.7,2806.6,9.92575538]
["bitfinex","ETHUSD",1763981377872,0.002,2806.7,2806.6,9.74625138]
["bitfinex","ETHUSD",1763981378071,0.002,2806.7,2806.6,7.07469438]
["bitfinex","ETHUSD",1763981378271,0.002,2806.7,2806.6,3.51166438]
["bitfinex","ETHUSD",1763981378479,0.002,2806.7,2806.6,1.78127398]
["bitfinex","ETHUSD",1763981378880,0.002,2806.7,2806.6,5.11830398]
["bitfinex","ETHUSD",1763981379081,0.002,2806.7,2806.6,5.34430398]
["bitfinex","ETHUSD",1763981379303,0.002,2806.7,2806.6,7.77986928]
["bitfinex","ETHUSD",1763981379501,0.002,2806.7,2806.6,5.34430398]
["bitfinex","ETHUSD",1763981379886,0.002,2806.7,2806.6,5.69652071]
["bitfinex","ETHUSD",1763981380278,0.002,2806.7,2806.6,5.73215101]
["bitfinex","ETHUSD",1763981380892,0.002,2806.7,2806.6,2.03349071]
["bitfinex","ETHUSD",1763981381099,0.002,2806.7,2806.6,1.78127398]
["bitfinex","ETHUSD",1763981381884,0.002,2806.7,2806.6,5.34430398]
["bitfinex","ETHUSD",1763981382420,0.002,2806.7,2806.6,1.78127398]
["bitfinex","ETHUSD",1763981383600,0.002,2806.7,2806.6,5.34430398]
["bitfinex","ETHUSD",1763981384194,0.002,2806.7,2806.6,12.18123898]
["bitfinex","ETHUSD",1763981384400,0.002,2806.7,2806.6,5.97690898]
["bitfinex","ETHUSD",1763981384606,0.0012,2806.7,2806.6,1.78127398]
["bitfinex","ETHUSD",1763981384789,0.0012,2806.7,2806.6,5.25871898]
["bitfinex","ETHUSD",1763981385110,0.0012,2806.7,2806.6,7.34824898]
["bitfinex","ETHUSD",1763981385311,0.0012,2806.7,2806.6,2.51619888]
["bitfinex","ETHUSD",1763981385486,0.0012,2806.7,2806.6,6.07922888]
["bitfinex","ETHUSD",1763981385683,0.0012,2806.7,2806.6,5.34430398]
["bitfinex","ETHUSD",1763981385890,0.0012,2806.7,2806.6,8.24238928]
["bitfinex","ETHUSD",1763981386227,0.0012,2806.7,2806.6,8.20675898]
["bitfinex","ETHUSD",1763981386522,0.0012,2806.7,2806.6,1.78127398]
["bitfinex","ETHUSD",1763981386723,0.0012,2806.7,2806.6,2.67213511]
["bitfinex","ETHUSD",1763981386929,0.0012,2806.7,2806.6,6.23516511]
["bitfinex","ETHUSD",1763981388829,0.0012,2806.7,2806.6,6.27079541]
["bitfinex","ETHUSD",1763981389028,0.0012,2806.7,2806.6,8.77803141]
["bitfinex","ETHUSD",1763981389331,0.0012,2806.7,2806.6,8.74240111]
["bitfinex","ETHUSD",1763981390326,0.0012,2806.7,2806.6,8.58353911]
["bitfinex","ETHUSD",1763981391102,0.0012,2806.7,2806.6,6.23516511]
["bitfinex","ETHUSD",1763981391420,0.0012,2806.7,2806.6,6.27079541]
["bitfinex","ETHUSD",1763981392703,0.0012,2806.7,2806.6,2.67213511]
["bitfinex","ETHUSD",1763981393450,0.0012,2806.7,2806.6,6.23516511]
["bitfinex","ETHUSD",1763981399529,0.0012,2806.7,2806.6,9.06035511]
["bitfinex","ETHUSD",1763981400057,0.0012,2806.7,2806.6,6.23516511]
["bitfinex","ETHUSD",1763981400446,0.0012,2806.7,2806.6,10.73899311]
["bitfinex","ETHUSD",1763981401174,0.0012,2806.7,2806.6,1.03363847]
["bitfinex","ETHUSD",1763981401346,0.0012,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981401665,0.0012,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981402072,0.0012,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981402267,0.0012,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981402871,0.0012,2806.7,2806.6,4.70539772]
["bitfinex","ETHUSD",1763981403669,0.0012,2806.7,2806.6,5.61239036]
["bitfinex","ETHUSD",1763981403874,0.0012,2806.7,2806.6,5.64802066]
["bitfinex","ETHUSD",1763981405568,0.0012,2806.7,2806.6,5.61239036]
["bitfinex","ETHUSD",1763981408382,0.0004,2806.7,2806.6,2.04936036]
["bitfinex","ETHUSD",1763981408742,0.0004,2806.7,2806.6,0.54828134]
["bitfinex","ETHUSD",1763981408944,0.0004,2806.7,2806.6,0.87428134]
["bitfinex","ETHUSD",1763981409675,0.0004,2806.7,2806.6,0.77428134]
["bitfinex","ETHUSD",1763981410251,0.0004,2806.7,2806.6,0.87428134]
["bitfinex","ETHUSD",1763981410458,0.0004,2806.7,2806.6,0.77428134]
["bitfinex","ETHUSD",1763981410776,0.0004,2806.7,2806.6,0.46877734]
["bitfinex","ETHUSD",1763981411981,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981412473,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981414047,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981414379,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981415874,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981416090,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981418692,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981421895,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981424100,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981424267,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981425100,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981427887,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981428088,0.0004,2806.7,2806.6,0.68672594]
["bitfinex","ETHUSD",1763981428275,0.0004,2806.7,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981429370,0.0004,2806.7,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981432122,0.0016,2806.8,2806.6,0.14277734]
["bitfinex","ETHUSD",1763981432720,0.0016,2806.8,2806.6,0.24277734]
["bitfinex","ETHUSD",1763981433219,0.0016,2806.8,2806.6,0.1]
["bitfinex","ETHUSD",1763981433406,0.0016,2806.8,2806.7,0.14280231]
["bitfinex","ETHUSD",1763981433922,0.0016,2806.8,2806.7,0.24280231]
["bitfinex","ETHUSD",1763981435917,0.0016,2806.8,2806.7,0.62349792]
["bitfinex","ETHUSD",1763981436123,0.0016,2806.8,2806.7,0.24280231]
["bitfinex","ETHUSD",1763981437716,0.0016,2806.8,2806.7,0.14280231]
["bitfinex","ETHUSD",1763981448732,0.0016,2806.8,2806.7,0.24280231]
["bitfinex","ETHUSD",1763981449654,0.0016,2806.8,2806.7,0.27843134]
["bitfinex","ETHUSD",1763981449866,0.0016,2806.8,2806.7,0.24280231]
["bitfinex","ETHUSD",1763981450036,0.0016,2806.8,2806.7,0.77827826]
["bitfinex","ETHUSD",1763981451159,0.0016,2806.8,2806.7,5.66323541]
["bitfinex","ETHUSD",1763981453173,0.0016,2806.8,2806.7,18.66254513]
["bitfinex","ETHUSD",1763981453467,0.0016,2806.8,2806.7,16.8861171]
["bitfinex","ETHUSD",1763981454455,0.0016,2806.8,2806.7,16.6291171]
["bitfinex","ETHUSD",1763981454963,0.0016,2806.8,2806.7,13.0399711]
["bitfinex","ETHUSD",1763981455927,0.0008,2806.8,2806.7,13.0399711]
["bitfinex","ETHUSD",1763981456457,0.0008,2806.8,2806.7,10.7646351]
["bitfinex","ETHUSD",1763981456639,0.0008,2806.8,2806.7,13.1573191]
["bitfinex","ETHUSD",1763981459568,0.0008,2806.8,2806.7,18.7153541]
["bitfinex","ETHUSD",1763981460465,0.002,2807.0,2806.8,0.405504]
["bitfinex","ETHUSD",1763981460662,0.002,2807.0,2806.9,21.38991661]
["bitfinex","ETHUSD",1763981461073,0.002,2807.0,2806.9,21.53266439]
["bitfinex","ETHUSD",1763981461452,0.002,2807.0,2806.9,26.89340057]
["bitfinex","ETHUSD",1763981461754,0.002,2807.0,2806.9,25.85275957]
["bitfinex","ETHUSD",1763981462492,0.002,2807.0,2806.9,26.43520157]
["bitfinex","ETHUSD",1763981463274,0.002,2807.0,2806.9,20.67061957]
["bitfinex","ETHUSD",1763981463483,0.002,2807.0,2806.9,24.15675057]
["bitfinex","ETHUSD",1763981464585,0.002,2807.0,2806.9,25.11212657]
["bitfinex","ETHUSD",1763981465471,0.002,2807.0,2806.9,31.57921857]
["bitfinex","ETHUSD",1763981466056,0.002,2807.3,2807.0,1.31249664]
["bitfinex","ETHUSD",1763981466269,0.002,2807.3,2806.9,43.10631508]
["bitfinex","ETHUSD",1763981466270,0.002,2807.3,2807.2,22.37030194]
["bitfinex","ETHUSD",1763981466583,0.002,2807.3,2807.2,25.92110694]
["bitfinex","ETHUSD",1763981466887,0.002,2807.3,2807.2,11.09726714]
["bitfinex","ETHUSD",1763981467088,0.002,2807.3,2807.2,9.43474114]
["bitfinex","ETHUSD",1763981467389,0.002,2807.3,2807.2,1.78122099]
["bitfinex","ETHUSD",1763981467686,0.002,2807.3,2807.2,3.18172845]
["bitfinex","ETHUSD",1763981467850,0.002,2807.3,2807.2,11.66457673]
["bitfinex","ETHUSD",1763981468047,0.002,2807.3,2807.2,11.62895405]
["bitfinex","ETHUSD",1763981470299,0.002,2807.3,2807.2,17.02263405]
["bitfinex","ETHUSD",1763981470493,0.002,2807.3,2807.2,13.63503405]
["bitfinex","ETHUSD",1763981471270,0.002,2807.3,2807.2,11.62895405]
["bitfinex","ETHUSD",1763981471483,0.002,2807.3,2807.2,15.26251305]
["bitfinex","ETHUSD",1763981471904,0.002,2807.3,2807.2,14.83151305]
["bitfinex","ETHUSD",1763981472209,0.002,2807.3,2807.2,8.0666856]
["bitfinex","ETHUSD",1763981473180,0.002,2807.3,2807.2,2.85572845]
["bitfinex","ETHUSD",1763981473507,0.002,2807.3,2807.2,1.68122099]
["bitfinex","ETHUSD",1763981474203,0.002,2807.3,2807.2,5.34348944]
["bitfinex","ETHUSD",1763981474407,0.002,2807.3,2807.2,11.08579944]
["bitfinex","ETHUSD",1763981475307,0.002,2807.3,2807.2,12.63959144]
["bitfinex","ETHUSD",1763981475507,0.002,2807.3,2807.2,12.20859144]
["bitfinex","ETHUSD",1763981475705,0.002,2807.3,2807.2,14.2741842]
["bitfinex","ETHUSD",1763981476504,0.002,2807.3,2807.2,12.9791642]
["bitfinex","ETHUSD",1763981477412,0.002,2807.3,2807.2,14.6147372]
["bitfinex","ETHUSD",1763981477912,0.002,2807.3,2807.2,14.3697922]
["bitfinex","ETHUSD",1763981478109,0.002,2807.3,2807.2,19.25474935]
["bitfinex","ETHUSD",1763981478611,0.0012,2807.4,2807.3,28.80177564]
["bitfinex","ETHUSD",1763981478921,0.0012,2807.4,2807.3,32.32067211]
["bitfinex","ETHUSD",1763981479596,0.0004,2807.4,2807.3,34.93139311]
["bitfinex","ETHUSD",1763981479784,0.0004,2807.4,2807.3,9.36119111]
["bitfinex","ETHUSD",1763981479992,0.0004,2807.4,2807.3,8.02580711]
["bitfinex","ETHUSD",1763981480200,0.0004,2807.4,2807.3,11.81394866]
["bitfinex","ETHUSD",1763981480388,0.0004,2807.4,2807.3,13.62611566]
["bitfinex","ETHUSD",1763981480592,0.0004,2807.4,2807.3,10.82390166]
["bitfinex","ETHUSD",1763981480792,0.0004,2807.4,2807.3,11.49171266]
["bitfinex","ETHUSD",1763981481431,0.0004,2807.4,2807.3,14.62322066]
["bitfinex","ETHUSD",1763981482014,0.0004,2807.4,2807.3,12.93763866]
["bitfinex","ETHUSD",1763981482513,0.0004,2807.4,2807.3,13.88526666]
["bitfinex","ETHUSD",1763981482915,0.0004,2807.4,2807.3,12.55682766]
["bitfinex","ETHUSD",1763981483111,0.0004,2807.4,2807.3,12.35132766]
["bitfinex","ETHUSD",1763981483316,0.0004,2807.4,2807.3,11.87169966]
["bitfinex","ETHUSD",1763981483624,0.0004,2807.4,2807.3,12.76519966]
["bitfinex","ETHUSD",1763981483823,0.0004,2807.4,2807.3,11.37555366]
["bitfinex","ETHUSD",1763981484025,0.0004,2807.4,2807.3,7.85665719]
["bitfinex","ETHUSD",1763981484541,0.0004,2807.4,2807.3,12.23942419]
["bitfinex","ETHUSD",1763981484839,0.0004,2807.4,2807.3,11.99538719]
["bitfinex","ETHUSD",1763981485337,0.0004,2807.4,2807.3,12.13811664]
["bitfinex","ETHUSD",1763981485544,0.0004,2807.4,2807.3,18.16652464]
["bitfinex","ETHUSD",1763981485720,0.0004,2807.4,2807.3,18.41862811]
["bitfinex","ETHUSD",1763981486532,0.0004,2807.4,2807.3,18.43541811]
["bitfinex","ETHUSD",1763981486733,0.0004,2807.4,2807.3,16.43541811]
["bitfinex","ETHUSD",1763981487047,0.0004,2807.4,2807.3,15.74741811]
["bitfinex","ETHUSD",1763981487239,0.0004,2807.4,2807.3,12.27320911]
["bitfinex","ETHUSD",1763981487444,0.0004,2807.4,2807.3,12.10612611]
["bitfinex","ETHUSD",1763981487649,0.0004,2807.4,2807.3,11.89488611]
["bitfinex","ETHUSD",1763981488128,0.0004,2807.4,2807.3,11.67613411]
["bitfinex","ETHUSD",1763981488328,0.0004,2807.4,2807.3,11.67607511]
["bitfinex","ETHUSD",1763981488528,0.0012,2807.5,2807.4,0.1]
["bitfinex","ETHUSD",1763981488733,0.0012,2807.5,2807.4,1.63849664]
["bitfinex","ETHUSD",1763981489115,0.0012,2807.5,2807.4,1.78123729]
["bitfinex","ETHUSD",1763981489317,0.0012,2807.5,2807.4,3.16039278]
["bitfinex","ETHUSD",1763981489918,0.0012,2807.5,2807.4,3.19601292]
["bitfinex","ETHUSD",1763981490321,0.0012,2807.5,2807.4,3.16039278]
["bitfinex","ETHUSD",1763981490519,0.0012,2807.5,2807.4,14.80765474]
["bitfinex","ETHUSD",1763981490744,0.0012,2807.5,2807.4,6.32506278]
["bitfinex","ETHUSD",1763981490952,0.0012,2807.5,2807.4,2.25340014]
["bitfinex","ETHUSD",1763981491151,0.0012,2807.5,2807.4,1.78123729]
["bitfinex","ETHUSD",1763981491554,0.0012,2807.5,2807.4,5.34325196]
["bitfinex","ETHUSD",1763981491762,0.0012,2807.5,2807.4,1.78123729]
["bitfinex","ETHUSD",1763981492254,0.0012,2807.5,2807.4,5.34325196]
["bitfinex","ETHUSD",1763981493957,0.0012,2807.5,2807.4,5.3788721]
["bitfinex","ETHUSD",1763981494249,0.0012,2807.5,2807.4,6.76156738]
["bitfinex","ETHUSD",1763981494451,0.0012,2807.5,2807.4,6.72594724]
["bitfinex","ETHUSD",1763981495869,0.0012,2807.5,2807.4,0.14274065]
["bitfinex","ETHUSD",1763981496023,4.88615715,2807.5,2807.4,0.14274065]
["bitfinex","ETHUSD",1763981497729,0.0012,2807.5,2807.4,0.14274065]
["bitfinex","ETHUSD",1763981498565,4.88615715,2807.5,2807.4,0.14274065]
["bitfinex","ETHUSD",1763981501965,4.88615715,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981502168,5.37509286,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981502545,0.49013571,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981503355,0.48933571,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981503733,0.0004,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981507659,0.90739264,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981511467,0.2264,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981511897,0.0004,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981512087,0.2264,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981512894,0.84383842,2807.5,2807.4,0.14374065]
["bitfinex","ETHUSD",1763981516002,0.84383842,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763981519586,0.61783842,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763981519809,0.84383842,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763981522281,1.17685897,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763981522518,0.405504,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763981522698,5.94478424,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981522904,6.8163863,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981524327,6.27780479,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981524618,1.46601319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981526567,1.24001319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981526775,1.46601319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981527270,1.46521319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981528477,1.23921319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981528649,1.13219264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981528852,1.46585909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981529986,1.23985909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981530278,1.46585909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981530982,1.23985909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981531178,1.46585909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981532583,1.23985909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981532761,1.46585909,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981535659,6.50365069,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981535870,7.17486627,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981537503,7.17686627,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981539333,7.94604349,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763981539606,7.94604349,2807.2,2806.7,0.001]
["bitfinex","ETHUSD",1763981539607,6.35028824,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981539771,8.75508335,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981539970,9.72674424,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981540170,9.18937431,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981540394,8.6507928,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981541320,8.3507928,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763981543306,0.90699264,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981543478,2.07573837,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981545426,1.16874573,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981545593,1.39474573,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981545794,1.16874573,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981546115,0.55966645,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981547924,0.226,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981551127,0.2252,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981552528,0.90699264,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981552715,0.226,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981553432,0.55950487,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981553796,0.226,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981556614,1.13299264,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981560046,0.226,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981561048,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981561243,0.228,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981564753,5.11528135,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981566586,5.62680949,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763981571798,0.33392722,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981574680,0.33312722,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981576774,0.33312722,2806.7,2806.5,0.14383903]
["bitfinex","ETHUSD",1763981580967,0.33312722,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981582400,1.24011986,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981582602,6.53290521,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981582802,8.51935362,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981584904,3.63207227,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981585204,8.74535362,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981585372,3.45256827,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1763981586374,0.405504,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981586571,1.31249664,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763981586806,7.3041848,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763981588095,0.405504,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763981588285,6.75970786,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981589482,6.12820386,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981589688,6.35420386,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981596623,6.35420386,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981596624,6.75970786,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981597186,7.29707779,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981597387,8.02678557,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981597627,7.11979293,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981597925,8.02678557,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981598503,8.02598557,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763981599025,1.84986657,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1763981599220,7.56784807,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763981600215,7.79384807,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763981600621,6.42577799,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763981602123,6.19977799,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763981602330,6.42577799,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763981603102,6.42577799,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763981603103,1.31249664,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763981603303,11.08705934,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763981603593,12.24950227,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763981604520,12.72591711,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763981604700,1.31249664,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981604903,1.53849664,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981605297,1.78891148,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981605512,2.86482534,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981607137,3.34124018,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981607700,3.87861011,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981608407,2.86482534,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981608632,3.87861011,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981609127,3.34124018,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981609723,2.86482534,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981610026,3.87861011,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981610192,2.86482534,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981610391,3.67438754,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981610598,3.1979727,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763981611644,0.405504,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981611848,7.07144291,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981612234,8.37706327,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981612950,8.85347811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981616846,15.84795011,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981617159,13.72341311,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981619818,8.85347811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981620355,9.07947811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981620854,8.44797411,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981621060,7.66018934,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981621255,8.06569334,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981621659,7.83969334,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981621837,8.06569334,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981622379,8.06489334,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981622607,7.43338934,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981622869,7.65938934,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981623222,8.06489334,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981623426,9.07867811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981623623,13.96595946,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981624060,9.07867811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981626664,9.23951276,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981627672,10.20165205,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981628027,9.97565205,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981628227,10.20165205,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981631273,9.23951276,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981632964,13.51821376,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981633163,14.79536553,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981633766,12.62553853,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981634270,18.46043353,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763981634436,18.46043353,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763981634437,6.36061264,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763981634640,10.26620322,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763981638496,0.405504,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763981638806,6.91976,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763981638984,7.68801043,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763981639160,9.66815694,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763981640298,10.62997915,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763981640501,10.62997915,2804.7,2802.4,0.226]
["bitfinex","ETHUSD",1763981640502,0.405504,2804.4,2802.3,0.1]
["bitfinex","ETHUSD",1763981640707,0.90699264,2803.6,2803.0,0.90699264]
["bitfinex","ETHUSD",1763981640863,1.15543615,2803.5,2803.0,0.90699264]
["bitfinex","ETHUSD",1763981641068,1.15543615,2803.5,2801.6,0.18634873]
["bitfinex","ETHUSD",1763981641069,0.90699264,2803.3,2801.9,0.1]
["bitfinex","ETHUSD",1763981641399,0.33392529,2803.2,2801.7,0.90699264]
["bitfinex","ETHUSD",1763981641705,0.226,2803.1,2801.8,0.1]
["bitfinex","ETHUSD",1763981643489,0.90699264,2803.0,2801.8,0.1]
["bitfinex","ETHUSD",1763981643695,1.5251035,2803.0,2801.9,0.19139853]
["bitfinex","ETHUSD",1763981645877,1.5243035,2803.0,2801.9,0.19139853]
["bitfinex","ETHUSD",1763981646172,1.5243035,2803.0,2801.7,0.90699264]
["bitfinex","ETHUSD",1763981646173,5.048116,2802.2,2801.7,0.90699264]
["bitfinex","ETHUSD",1763981646377,5.048116,2802.2,2800.2,0.18635962]
["bitfinex","ETHUSD",1763981646378,0.226,2802.1,2800.9,0.1]
["bitfinex","ETHUSD",1763981647314,1.01378477,2802.9,2800.3,3.57101641]
["bitfinex","ETHUSD",1763981647315,5.048116,2802.7,2801.1,0.1]
["bitfinex","ETHUSD",1763981647608,0.7308116,2802.6,2801.2,0.62569804]
["bitfinex","ETHUSD",1763981648110,1.63780424,2802.6,2801.2,0.62569804]
["bitfinex","ETHUSD",1763981648308,0.90699264,2802.3,2801.2,0.62569804]
["bitfinex","ETHUSD",1763981648509,0.90699264,2802.3,2801.0,1.17316287]
["bitfinex","ETHUSD",1763981649113,0.90699264,2802.3,2801.1,0.1]
["bitfinex","ETHUSD",1763981649476,0.90699264,2802.3,2801.0,1.17316287]
["bitfinex","ETHUSD",1763981651230,0.226,2802.2,2801.0,1.07316287]
["bitfinex","ETHUSD",1763981652223,0.226,2802.2,2801.0,1.17316287]
["bitfinex","ETHUSD",1763981652513,0.84411086,2802.2,2801.0,1.17316287]
["bitfinex","ETHUSD",1763981652747,0.226,2802.1,2801.0,1.17316287]
["bitfinex","ETHUSD",1763981653539,0.226,2802.0,2801.3,0.1]
["bitfinex","ETHUSD",1763981653738,0.90699264,2802.6,2801.3,0.1]
["bitfinex","ETHUSD",1763981653964,0.226,2802.5,2801.3,0.1]
["bitfinex","ETHUSD",1763981654227,0.226,2802.5,2801.4,1.07308994]
["bitfinex","ETHUSD",1763981656236,0.61811086,2802.5,2801.4,1.07308994]
["bitfinex","ETHUSD",1763981656442,0.226,2802.4,2801.4,1.17308994]
["bitfinex","ETHUSD",1763981656642,1.31249664,2802.9,2801.4,1.07308994]
["bitfinex","ETHUSD",1763981656954,0.226,2802.8,2801.8,0.1]
["bitfinex","ETHUSD",1763981657652,0.226,2802.8,2801.1,3.5700089]
["bitfinex","ETHUSD",1763981657653,5.048116,2802.7,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981657845,0.5274116,2802.6,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981658818,1.13299264,2802.8,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981660049,0.226,2802.7,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981662420,0.226,2802.6,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981663325,0.226,2802.5,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981663630,0.228,2803.0,2802.1,0.1]
["bitfinex","ETHUSD",1763981663951,0.228,2803.0,2802.2,0.5148116]
["bitfinex","ETHUSD",1763981664163,0.228,2803.0,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981664526,0.228,2803.0,2802.0,0.1]
["bitfinex","ETHUSD",1763981664725,0.228,2803.0,2801.9,1.07291724]
["bitfinex","ETHUSD",1763981664953,0.228,2803.0,2802.0,0.1]
["bitfinex","ETHUSD",1763981666736,0.228,2803.0,2802.1,0.1]
["bitfinex","ETHUSD",1763981667063,0.228,2803.0,2802.1,0.43189479]
["bitfinex","ETHUSD",1763981667361,0.228,2803.0,2802.1,0.33189479]
["bitfinex","ETHUSD",1763981667564,0.228,2803.0,2802.0,0.1]
["bitfinex","ETHUSD",1763981667727,0.228,2803.0,2802.2,0.33189479]
["bitfinex","ETHUSD",1763981669366,0.33263859,2802.9,2802.2,0.33189479]
["bitfinex","ETHUSD",1763981669827,0.33183859,2802.9,2802.2,0.33189479]
["bitfinex","ETHUSD",1763981670729,0.228,2803.0,2802.2,0.33189479]
["bitfinex","ETHUSD",1763981671130,0.228,2803.0,2802.2,0.43189479]
["bitfinex","ETHUSD",1763981671531,0.228,2803.0,2802.2,0.1]
["bitfinex","ETHUSD",1763981671734,0.228,2803.0,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981674426,0.002,2803.0,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981674633,0.226,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981678565,0.84431086,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981681473,0.226,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981681692,0.55946654,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981682474,0.33346654,2802.8,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981685481,0.33374568,2802.8,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686084,0.226,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686286,0.33358117,2802.8,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686485,0.226,2802.9,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686486,0.33358117,2802.7,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686654,0.33358117,2802.8,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981686855,0.33358117,2802.7,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981687189,0.33358117,2802.8,2802.3,1.0727561]
["bitfinex","ETHUSD",1763981687393,0.33358117,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981691585,0.65166898,2802.8,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981691787,0.33381169,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981691988,0.65166898,2802.8,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981692187,0.33379983,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981692489,0.65166898,2802.8,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981692659,0.33389322,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981692856,0.65166898,2802.8,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981693155,0.33389485,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981693368,0.3339576,2802.6,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981693569,0.17846616,2802.7,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981693767,0.33395759,2802.6,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981693965,0.226,2802.6,2802.3,1.0004161]
["bitfinex","ETHUSD",1763981694692,0.226,2802.6,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981694891,0.226,2802.5,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981695194,0.002,2802.7,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981695393,0.226,2802.6,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981695892,0.228,2802.7,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981698069,0.226,2802.6,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981698287,0.002,2802.7,2802.3,5.90251434]
["bitfinex","ETHUSD",1763981698486,0.002,2802.7,2802.4,0.59025143]
["bitfinex","ETHUSD",1763981698870,0.002,2802.7,2802.5,4.90109824]
["bitfinex","ETHUSD",1763981699080,0.002,2802.7,2802.5,5.00109824]
["bitfinex","ETHUSD",1763981700198,0.002,2802.7,2802.5,0.1]
["bitfinex","ETHUSD",1763981700501,0.002,2802.7,2802.5,4.90109824]
["bitfinex","ETHUSD",1763981700699,0.002,2802.7,2802.6,0.64913497]
["bitfinex","ETHUSD",1763981703300,0.002,2802.7,2802.6,4.62275429]
["bitfinex","ETHUSD",1763981703502,0.002,2802.7,2802.6,1.05463897]
["bitfinex","ETHUSD",1763981705202,0.002,2802.7,2802.6,0.54913497]
["bitfinex","ETHUSD",1763981705407,0.002,2802.7,2802.4,1.00699264]
["bitfinex","ETHUSD",1763981706196,0.002,2802.7,2802.4,0.1]
["bitfinex","ETHUSD",1763981706707,0.002,2802.7,2802.3,1.0014161]
["bitfinex","ETHUSD",1763981711210,0.002,2802.7,2802.3,6.00251434]
["bitfinex","ETHUSD",1763981711813,0.002,2802.7,2802.4,0.1]
["bitfinex","ETHUSD",1763981712018,0.002,2802.7,2802.5,0.60025143]
["bitfinex","ETHUSD",1763981712395,0.002,2802.7,2802.6,0.226]
["bitfinex","ETHUSD",1763981714892,0.002,2802.7,2802.6,0.326]
["bitfinex","ETHUSD",1763981715392,0.002,2802.7,2802.6,0.731504]
["bitfinex","ETHUSD",1763981715586,0.002,2802.7,2802.6,0.76718515]
["bitfinex","ETHUSD",1763981715789,0.002,2802.7,2802.6,2.59779969]
["bitfinex","ETHUSD",1763981716415,0.002,2802.7,2802.6,2.56211854]
["bitfinex","ETHUSD",1763981716722,0.002,2802.7,2802.6,6.13023386]
["bitfinex","ETHUSD",1763981717106,0.002,2802.7,2802.6,2.78811854]
["bitfinex","ETHUSD",1763981717307,0.0012,2802.7,2802.6,2.78811854]
["bitfinex","ETHUSD",1763981718721,0.0012,2802.7,2802.6,6.39191501]
["bitfinex","ETHUSD",1763981719086,0.0012,2802.7,2802.6,6.35623386]
["bitfinex","ETHUSD",1763981719291,0.0012,2802.7,2802.6,2.78811854]
["bitfinex","ETHUSD",1763981719503,0.0012,2802.7,2802.6,6.35623386]
["bitfinex","ETHUSD",1763981719904,0.0012,2802.7,2802.6,2.78811854]
["bitfinex","ETHUSD",1763981720107,0.0012,2802.7,2802.6,6.35623386]
["bitfinex","ETHUSD",1763981720296,0.0012,2802.7,2802.6,7.2632265]
["bitfinex","ETHUSD",1763981721792,0.0012,2802.7,2802.6,3.69511118]
["bitfinex","ETHUSD",1763981722520,0.0012,2802.7,2802.6,7.2632265]
["bitfinex","ETHUSD",1763981729605,0.002,2802.8,2802.7,16.141978]
["bitfinex","ETHUSD",1763981729805,0.002,2803.3,2803.0,0.405504]
["bitfinex","ETHUSD",1763981730031,0.002,2803.3,2802.9,17.93494812]
["bitfinex","ETHUSD",1763981730032,0.002,2803.3,2803.2,6.31359488]
["bitfinex","ETHUSD",1763981730418,0.002,2803.6,2803.3,0.90699264]
["bitfinex","ETHUSD",1763981730732,0.002,2803.6,2803.5,14.43570073]
["bitfinex","ETHUSD",1763981730936,0.002,2803.6,2803.5,12.28490073]
["bitfinex","ETHUSD",1763981731310,0.002,2803.6,2803.5,1.41249664]
["bitfinex","ETHUSD",1763981731509,0.002,2803.6,2803.5,1.63849664]
["bitfinex","ETHUSD",1763981731728,0.002,2803.6,2803.5,2.6491771]
["bitfinex","ETHUSD",1763981732351,0.002,2803.6,2803.5,2.2436731]
["bitfinex","ETHUSD",1763981733454,0.002,2803.6,2803.5,2.1436731]
["bitfinex","ETHUSD",1763981734033,0.002,2803.6,2803.5,2.2436731]
["bitfinex","ETHUSD",1763981734228,0.002,2803.6,2803.5,1.33668046]
["bitfinex","ETHUSD",1763981734434,0.002,2803.6,2803.5,0.226]
["bitfinex","ETHUSD",1763981735253,0.002,2803.6,2803.3,0.90699264]
["bitfinex","ETHUSD",1763981735433,0.002,2803.6,2803.4,0.03567097]
["bitfinex","ETHUSD",1763981735851,0.002,2803.6,2803.3,0.90699264]
["bitfinex","ETHUSD",1763981736448,0.002,2803.6,2803.2,0.43399578]
["bitfinex","ETHUSD",1763981736958,0.002,2803.6,2803.2,0.99010518]
["bitfinex","ETHUSD",1763981737529,0.002,2803.6,2803.2,5.89120342]
["bitfinex","ETHUSD",1763981737735,0.002,2803.6,2803.4,4.90109824]
["bitfinex","ETHUSD",1763981737935,0.002,2803.6,2803.2,5.89120342]
["bitfinex","ETHUSD",1763981738772,0.002,2803.6,2803.2,0.99010518]
["bitfinex","ETHUSD",1763981738980,0.002,2803.6,2803.3,0.21230978]
["bitfinex","ETHUSD",1763981739189,0.002,2803.6,2803.3,0.31230978]
["bitfinex","ETHUSD",1763981739366,0.002,2803.6,2803.4,0.1]
["bitfinex","ETHUSD",1763981740064,0.002,2803.6,2803.5,0.14297177]
["bitfinex","ETHUSD",1763981740988,0.0012,2803.6,2803.5,0.14297177]
["bitfinex","ETHUSD",1763981749707,0.0012,2803.6,2803.5,5.04407001]
["bitfinex","ETHUSD",1763981749905,0.0012,2803.6,2803.5,5.55847701]
["bitfinex","ETHUSD",1763981750599,0.0012,2803.6,2803.5,0.65737877]
["bitfinex","ETHUSD",1763981750796,0.0012,2803.6,2803.5,0.14297177]
["bitfinex","ETHUSD",1763981751767,0.0012,2803.6,2803.5,0.24297177]
["bitfinex","ETHUSD",1763981752077,0.0012,2803.6,2803.5,0.14297177]
["bitfinex","ETHUSD",1763981752483,0.0012,2803.6,2803.5,5.22683822]
["bitfinex","ETHUSD",1763981752686,0.0012,2803.6,2803.5,5.29116853]
["bitfinex","ETHUSD",1763981752906,0.0012,2803.6,2803.5,5.82395248]
["bitfinex","ETHUSD",1763981753800,0.0012,2803.6,2803.5,10.70341897]
["bitfinex","ETHUSD",1763981754610,0.0012,2803.6,2803.5,7.13644912]
["bitfinex","ETHUSD",1763981755098,0.0012,2803.6,2803.5,10.70341897]
["bitfinex","ETHUSD",1763981758396,0.0012,2803.6,2803.5,25.48413697]
["bitfinex","ETHUSD",1763981758590,0.0012,2803.6,2803.5,21.15107797]
["bitfinex","ETHUSD",1763981759387,0.0012,2803.6,2803.5,10.70341897]
["bitfinex","ETHUSD",1763981759623,0.002,2803.9,2803.5,30.11272582]
["bitfinex","ETHUSD",1763981759787,0.002,2803.9,2803.8,6.4606934]
["bitfinex","ETHUSD",1763981760188,0.002,2803.9,2803.8,14.90714528]
["bitfinex","ETHUSD",1763981760507,0.002,2803.9,2803.8,16.24542136]
["bitfinex","ETHUSD",1763981761020,0.002,2803.9,2803.8,14.05278336]
["bitfinex","ETHUSD",1763981761531,0.002,2803.9,2803.8,17.28324236]
["bitfinex","ETHUSD",1763981761764,0.002,2803.9,2803.8,19.0341666]
["bitfinex","ETHUSD",1763981762047,0.002,2803.9,2803.8,22.6007548]
["bitfinex","ETHUSD",1763981762253,0.002,2804.2,2803.9,1.31249664]
["bitfinex","ETHUSD",1763981762451,0.002,2805.4,2805.0,0.1]
["bitfinex","ETHUSD",1763981763015,0.002,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981764344,5.05019676,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981764549,0.50501968,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981764738,0.50421968,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981765062,0.002,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981766144,5.04819676,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981768749,0.226,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981768949,0.002,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981769130,0.228,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981769342,0.52761968,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981770060,0.228,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981770429,0.002,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981770640,0.228,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981773566,0.002,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981788496,0.0012,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981793087,0.33421837,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981793290,5.38241513,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981793620,0.53836151,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981793913,0.0012,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981794119,0.226,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981795979,0.56016937,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763981798086,0.33416937,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763981798285,0.76423661,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981799091,1.0982265,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981800543,0.8722265,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981800825,0.76423661,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981800989,0.226,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981803246,0.33511119,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763981803448,0.0012,2805.4,2805.0,0.14393703]
["bitfinex","ETHUSD",1763981803651,0.226,2805.3,2805.0,0.14393703]
["bitfinex","ETHUSD",1763981803928,0.226,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763981804240,0.226,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981810144,1.13299264,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981810340,2.11863333,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981810545,2.11863333,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763981810744,1.78463174,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981810981,0.98565618,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981811137,0.56001708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981811836,0.226,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981812062,0.56001708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981812341,0.2252,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981812685,0.55921708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981812975,0.2252,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981813181,0.55921708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981813383,0.2252,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981813680,0.55921708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981813858,0.2252,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981814039,0.55921708,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981815955,1.19520181,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981816164,6.99463205,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981816371,2.10219445,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981816574,1.46620972,2805.2,2805.1,0.14393703]
["bitfinex","ETHUSD",1763981817550,0.90699264,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981817745,0.33401708,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981817968,0.56001708,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981820675,0.56001708,2805.1,2805.0,0.14493703]
["bitfinex","ETHUSD",1763981822086,6.35944732,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981822289,2.10315445,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981822786,2.10389124,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981823388,1.24174651,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981823590,1.46774651,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981825991,1.46774651,2805.1,2805.0,0.14593703]
["bitfinex","ETHUSD",1763981827488,6.36018411,2805.1,2805.0,0.14593703]
["bitfinex","ETHUSD",1763981827788,1.46774651,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981828089,2.10396492,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981830591,1.46774651,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981831190,1.46779452,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981832698,1.24179452,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981832889,1.46779452,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763981833570,1.46779452,2805.1,2805.0,0.14793703]
["bitfinex","ETHUSD",1763981834601,0.33480188,2805.1,2805.0,5.04037463]
["bitfinex","ETHUSD",1763981834799,0.002,2805.2,2805.0,6.03375585]
["bitfinex","ETHUSD",1763981836114,0.0012,2805.2,2805.0,6.03375585]
["bitfinex","ETHUSD",1763981839800,0.0012,2805.2,2805.0,5.88681882]
["bitfinex","ETHUSD",1763981840007,0.0012,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981840297,0.0012,2805.2,2805.1,0.74586262]
["bitfinex","ETHUSD",1763981844525,0.0012,2805.2,2805.1,0.84586262]
["bitfinex","ETHUSD",1763981848632,0.0012,2805.2,2805.1,0.74586262]
["bitfinex","ETHUSD",1763981848816,0.0012,2805.2,2805.1,0.84586262]
["bitfinex","ETHUSD",1763981849725,0.0012,2805.2,2805.1,1.25136662]
["bitfinex","ETHUSD",1763981849933,0.0012,2805.2,2805.1,2.15835926]
["bitfinex","ETHUSD",1763981850290,0.0012,2805.2,2805.1,0.84586262]
["bitfinex","ETHUSD",1763981850931,0.0012,2805.2,2805.1,0.88151197]
["bitfinex","ETHUSD",1763981851118,0.0012,2805.2,2805.1,0.84586262]
["bitfinex","ETHUSD",1763981851428,0.0012,2805.2,2805.1,0.88151197]
["bitfinex","ETHUSD",1763981851726,0.0012,2805.2,2805.1,0.84586262]
["bitfinex","ETHUSD",1763981852129,0.0012,2805.2,2805.1,1.65285526]
["bitfinex","ETHUSD",1763981852426,0.0012,2805.2,2805.1,0.74586262]
["bitfinex","ETHUSD",1763981852631,0.0012,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981858647,0.0012,2805.2,2805.1,0.27854093]
["bitfinex","ETHUSD",1763981859017,0.0012,2805.2,2805.1,0.24289158]
["bitfinex","ETHUSD",1763981859736,0.0004,2805.2,2805.1,0.24289158]
["bitfinex","ETHUSD",1763981861547,0.0004,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981861847,0.0004,2805.2,2805.1,0.6691245]
["bitfinex","ETHUSD",1763981862014,0.0004,2805.2,2805.1,0.7691245]
["bitfinex","ETHUSD",1763981863648,0.0004,2805.2,2805.1,0.6691245]
["bitfinex","ETHUSD",1763981865825,0.0004,2805.2,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981883488,0.56099688,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981884715,0.33419688,2805.3,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981886375,0.56099688,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981887085,0.0008,2805.4,2805.1,0.14289158]
["bitfinex","ETHUSD",1763981893389,0.0008,2805.4,2805.1,5.18631593]
["bitfinex","ETHUSD",1763981893589,0.0008,2805.4,2805.2,0.52873159]
["bitfinex","ETHUSD",1763981893785,0.0008,2805.4,2805.2,0.62873159]
["bitfinex","ETHUSD",1763981893984,0.0008,2805.4,2805.3,0.14287168]
["bitfinex","ETHUSD",1763981896018,0.0008,2805.4,2805.3,0.24287168]
["bitfinex","ETHUSD",1763981898428,0.0008,2805.4,2805.3,0.14287168]
["bitfinex","ETHUSD",1763981898634,0.0008,2805.4,2805.3,0.66150128]
["bitfinex","ETHUSD",1763981904228,0.0008,2805.4,2805.3,0.76150128]
["bitfinex","ETHUSD",1763981904413,0.0008,2805.4,2805.3,0.66150128]
["bitfinex","ETHUSD",1763981906308,0.0008,2805.4,2805.3,0.66250128]
["bitfinex","ETHUSD",1763981907450,0.002,2805.5,2805.3,0.66250128]
["bitfinex","ETHUSD",1763981907628,0.002,2805.5,2805.4,0.57059256]
["bitfinex","ETHUSD",1763981908011,0.002,2805.5,2805.4,0.71346067]
["bitfinex","ETHUSD",1763981909214,0.15037643,2806.3,2805.4,0.71346067]
["bitfinex","ETHUSD",1763981909419,0.15037643,2806.3,2805.4,0.14286811]
["bitfinex","ETHUSD",1763981909620,0.15037643,2806.3,2805.3,0.001]
["bitfinex","ETHUSD",1763981909818,0.48416199,2806.3,2805.4,0.33378556]
["bitfinex","ETHUSD",1763981910051,0.15037643,2806.3,2805.4,0.33378556]
["bitfinex","ETHUSD",1763981910915,0.15037643,2806.3,2805.5,5.04342435]
["bitfinex","ETHUSD",1763981911117,0.15037643,2806.3,2805.9,5.04342435]
["bitfinex","ETHUSD",1763981911319,0.002,2806.6,2805.9,5.04342435]
["bitfinex","ETHUSD",1763981911538,0.002,2806.6,2806.2,5.04342435]
["bitfinex","ETHUSD",1763981911740,0.002,2806.6,2806.3,0.50434244]
["bitfinex","ETHUSD",1763981911923,0.002,2806.6,2805.7,5.14342435]
["bitfinex","ETHUSD",1763981912142,0.002,2806.6,2806.4,0.33368752]
["bitfinex","ETHUSD",1763981913344,0.002,2806.6,2806.5,5.04342435]
["bitfinex","ETHUSD",1763981913588,0.002,2806.6,2806.4,0.33368752]
["bitfinex","ETHUSD",1763981927396,0.002,2806.6,2806.5,5.04342435]
["bitfinex","ETHUSD",1763981927601,0.002,2806.6,2806.5,5.58123554]
["bitfinex","ETHUSD",1763981930100,0.002,2806.6,2806.5,5.72405672]
["bitfinex","ETHUSD",1763981931316,0.0012,2806.6,2806.5,5.72405672]
["bitfinex","ETHUSD",1763981931908,0.0012,2806.6,2806.5,5.82405672]
["bitfinex","ETHUSD",1763981934582,0.0012,2806.6,2806.5,5.70009852]
["bitfinex","ETHUSD",1763981935176,0.0012,2806.6,2806.5,0.81626393]
["bitfinex","ETHUSD",1763981935410,0.0012,2806.6,2806.5,0.14282118]
["bitfinex","ETHUSD",1763981936882,0.0012,2806.6,2806.5,0.24282118]
["bitfinex","ETHUSD",1763981937704,0.0012,2806.6,2806.5,0.14282118]
["bitfinex","ETHUSD",1763981937909,0.0012,2806.6,2806.5,1.04981382]
["bitfinex","ETHUSD",1763981938212,0.0012,2806.6,2806.5,1.14981382]
["bitfinex","ETHUSD",1763981938513,0.0012,2806.6,2806.5,2.24166212]
["bitfinex","ETHUSD",1763981940914,0.0012,2806.6,2806.5,1.23466948]
["bitfinex","ETHUSD",1763981941081,0.0012,2806.6,2806.5,0.14282118]
["bitfinex","ETHUSD",1763981941283,0.0012,2806.6,2806.5,0.14382118]
["bitfinex","ETHUSD",1763981942819,0.0012,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981942820,6.19753123,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981942982,6.53156187,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981943583,1.24222328,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981943787,1.85502907,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981944090,2.04138099,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981946822,1.4285752,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981947406,1.6535752,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981947608,1.31954456,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763981948438,1.31954456,2806.6,2806.5,0.14582118]
["bitfinex","ETHUSD",1763981952945,0.18755192,2806.6,2806.5,0.14582118]
["bitfinex","ETHUSD",1763981954841,0.18675192,2806.6,2806.5,0.14582118]
["bitfinex","ETHUSD",1763981963259,0.18675192,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1763981963260,0.405504,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981963461,11.41347187,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981963631,7.52274195,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981964161,16.14031354,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981964327,9.21749429,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981964671,7.52274195,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981965334,14.68644254,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981965857,15.16236692,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981966061,15.63773685,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981966853,16.00377985,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981967058,17.78088038,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981968027,16.83705845,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981968857,14.65960145,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981969058,9.77576686,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981969254,14.65904738,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981969504,9.29928841,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981969673,14.183123,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981970600,19.505172,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763981970911,19.505172,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763981970912,0.405504,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763981971072,11.88206128,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981971396,10.98108688,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981971794,7.52218788,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981972493,7.52318788,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981972680,3.63431624,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981973256,4.58561055,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981974262,4.77204023,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981975900,8.52722423,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981976097,6.85110123,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981976591,4.77204023,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981976770,6.77895785,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981978398,16.44186885,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981978563,16.05485085,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981979164,15.83040585,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981979495,13.81423085,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763981979684,0.90699264,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981980001,31.70244772,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981980496,33.85130772,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981980696,32.98564772,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981981198,30.66237172,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981981382,30.22773095,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981981588,20.16704795,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981982464,28.04732795,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981983509,28.59500495,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981983886,15.03156395,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981984603,27.03968095,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981984798,26.57132495,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981985108,22.79314595,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981985516,23.79314595,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981986613,24.42011595,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763981987014,24.42011595,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1763981987015,26.15769,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1763981987238,26.15769,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763981987239,0.90699264,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981987416,7.28502922,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981987716,6.59702922,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981987918,7.29728254,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981988131,12.06332754,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981988486,10.62492754,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981988807,8.49705154,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981989013,5.67225654,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981989209,5.44625654,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981989400,5.60239061,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981992630,10.49792485,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981993134,8.23514085,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981994604,8.3872429,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981995826,8.1612429,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981996023,8.3872429,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763981998134,8.8633492,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763982000347,1.31249664,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763982000540,1.10085665,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982000745,2.05233288,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982002432,1.10005665,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982002731,1.10037219,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982002916,1.32637219,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982003118,0.55962159,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982003550,0.226,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982004073,0.33362159,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763982004269,0.226,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982005255,0.55962159,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982005456,0.226,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982007360,0.55962159,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982009954,0.33362159,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982010354,0.18647208,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763982010577,0.226,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763982014102,0.18647208,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763982018795,0.18647208,2805.0,2804.9,0.14393601]
["bitfinex","ETHUSD",1763982019106,0.002,2805.3,2804.9,0.14393601]
["bitfinex","ETHUSD",1763982019412,0.18839995,2805.3,2804.9,0.14393601]
["bitfinex","ETHUSD",1763982026092,0.18759995,2805.3,2804.9,0.14393601]
["bitfinex","ETHUSD",1763982026490,0.18759995,2805.3,2804.9,0.14493601]
["bitfinex","ETHUSD",1763982027011,0.18759995,2805.3,2804.9,0.66392057]
["bitfinex","ETHUSD",1763982027526,0.18759995,2805.3,2804.9,0.14493601]
["bitfinex","ETHUSD",1763982030535,0.18759995,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763982030905,0.18759995,2805.3,2805.0,0.14493601]
["bitfinex","ETHUSD",1763982035112,0.90699264,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1763982035544,0.3339508,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982035851,0.9849361,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982038135,2.66145422,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982038331,4.82115822,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982038646,0.3339508,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982038846,0.18759995,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763982039017,1.42850242,2805.3,2804.9,0.14393294]
["bitfinex","ETHUSD",1763982039217,0.33390983,2805.2,2804.9,0.14393294]
["bitfinex","ETHUSD",1763982040714,0.52150978,2805.3,2804.9,0.14393294]
["bitfinex","ETHUSD",1763982041614,0.52150978,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763982041814,0.33390983,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763982045522,0.18759995,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763982045922,0.226,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982046148,0.55990983,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982046356,0.226,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982047124,0.56001515,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982047350,0.226,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982049928,0.2252,2805.2,2805.0,0.14593294]
["bitfinex","ETHUSD",1763982051355,0.2252,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763982051533,0.55923289,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763982051736,0.33403289,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1763982051935,0.33403289,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982052559,0.5205098,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982054862,0.76273881,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982055357,0.98873881,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982055565,0.7465098,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982059773,0.5205098,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982059970,0.7465098,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982060371,0.74656878,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982060572,0.41247691,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982061371,0.74654532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982062662,6.54876758,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982063238,7.20384434,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982064779,6.97784434,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982064946,7.20384434,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982070002,6.0708517,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982070172,5.64177494,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982070608,0.74654532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982070901,1.65353796,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982073595,1.65273796,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982076607,0.74574532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982078602,0.51974532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982078800,0.74574532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982079617,1.65273796,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982079928,3.16897804,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982081592,2.42328202,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982082822,0.51974532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982083023,0.74574532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982083226,0.51974532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982083425,0.74574532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982083601,0.51974532,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982083809,0.74636812,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982087200,0.52036812,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982087400,0.74636812,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982088336,0.41167691,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982088540,0.74636812,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982089114,0.41167691,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982089330,0.74636812,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982089844,0.41167691,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982092346,0.18567691,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982092762,0.40276426,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982094853,6.53943678,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982095021,2.29835084,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982095625,2.30035084,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982096455,1.42020716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982096658,1.64620716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982097474,1.64540716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982099464,1.41940716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982099629,1.3109569,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982099825,0.40396426,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982100037,0.17796426,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982100243,0.40396426,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982101431,0.17796426,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982102055,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982102266,0.002,2805.0,2804.9,1.41567434]
["bitfinex","ETHUSD",1763982102430,0.002,2805.0,2804.9,0.5086817]
["bitfinex","ETHUSD",1763982102635,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982106670,0.002,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982118430,0.002,2805.0,2804.9,0.64941192]
["bitfinex","ETHUSD",1763982120837,0.002,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982121218,0.0012,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982127023,0.0012,2805.0,2804.9,0.54941192]
["bitfinex","ETHUSD",1763982127344,0.0012,2805.0,2804.9,1.21257851]
["bitfinex","ETHUSD",1763982128125,0.0012,2805.0,2804.9,1.11257851]
["bitfinex","ETHUSD",1763982130912,0.0012,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982132968,0.33577902,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982133170,0.0012,2805.0,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982137068,0.16889012,2805.1,2804.9,0.14390792]
["bitfinex","ETHUSD",1763982137495,0.16889012,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1763982137648,0.16889012,2805.1,2805.0,0.14390792]
["bitfinex","ETHUSD",1763982139754,0.002,2805.2,2805.0,0.14390792]
["bitfinex","ETHUSD",1763982139955,0.18840877,2805.2,2805.0,0.14390792]
["bitfinex","ETHUSD",1763982144851,0.18760877,2805.2,2805.0,0.14390792]
["bitfinex","ETHUSD",1763982146163,0.0012,2805.2,2805.0,0.14490792]
["bitfinex","ETHUSD",1763982147479,0.0012,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763982147854,0.0012,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982155708,0.2262,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982155905,0.56063366,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982160121,0.56163366,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982165983,1.4686263,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982166177,2.1971151,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982166614,1.29012246,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982166815,0.56163366,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982168593,0.56083366,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982170696,0.0004,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982173547,0.33456859,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982176710,0.74700632,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982178133,0.52100632,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982178305,0.74700632,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982178505,0.18683773,2805.2,2805.1,0.14490792]
["bitfinex","ETHUSD",1763982180144,0.18683773,2805.2,2805.1,5.03717015]
["bitfinex","ETHUSD",1763982180453,0.18683773,2805.2,2805.1,5.54108717]
["bitfinex","ETHUSD",1763982181112,0.18683773,2805.2,2805.1,6.04659117]
["bitfinex","ETHUSD",1763982182247,0.0004,2805.2,2805.1,9.61152646]
["bitfinex","ETHUSD",1763982182447,0.0004,2805.2,2805.1,10.5185191]
["bitfinex","ETHUSD",1763982183857,0.0004,2805.2,2805.1,6.95358381]
["bitfinex","ETHUSD",1763982184056,0.0004,2805.2,2805.1,10.55416845]
["bitfinex","ETHUSD",1763982184258,0.0012,2805.3,2805.2,1.31249664]
["bitfinex","ETHUSD",1763982184468,0.0012,2805.3,2805.2,18.51460211]
["bitfinex","ETHUSD",1763982184650,0.0012,2805.3,2805.2,22.07941032]
["bitfinex","ETHUSD",1763982185179,0.0012,2805.3,2805.2,14.19886732]
["bitfinex","ETHUSD",1763982185871,0.0012,2805.3,2805.2,13.08312132]
["bitfinex","ETHUSD",1763982186040,0.0012,2805.3,2805.2,9.56422485]
["bitfinex","ETHUSD",1763982187870,0.0012,2805.3,2805.2,1.41249664]
["bitfinex","ETHUSD",1763982188077,0.0012,2805.3,2805.2,1.44814472]
["bitfinex","ETHUSD",1763982188272,0.0012,2805.3,2805.2,5.01295293]
["bitfinex","ETHUSD",1763982188677,0.0012,2805.3,2805.2,1.44814472]
["bitfinex","ETHUSD",1763982189060,0.0012,2805.3,2805.2,5.23795293]
["bitfinex","ETHUSD",1763982189468,0.0012,2805.3,2805.2,1.67314472]
["bitfinex","ETHUSD",1763982189674,0.0012,2805.3,2805.2,5.23795293]
["bitfinex","ETHUSD",1763982190075,0.0012,2805.3,2805.2,5.00960072]
["bitfinex","ETHUSD",1763982190264,0.0012,2805.3,2805.2,5.23795293]
["bitfinex","ETHUSD",1763982190664,0.0012,2805.3,2805.2,7.90429693]
["bitfinex","ETHUSD",1763982190866,0.0012,2805.3,2805.2,7.86864885]
["bitfinex","ETHUSD",1763982191186,0.0012,2805.3,2805.2,9.5158227]
["bitfinex","ETHUSD",1763982191773,0.0012,2805.3,2805.2,9.70416797]
["bitfinex","ETHUSD",1763982192287,0.002,2805.5,2805.2,39.3205102]
["bitfinex","ETHUSD",1763982192587,0.002,2805.9,2805.7,1.41249664]
["bitfinex","ETHUSD",1763982192588,0.0012,2805.8,2805.7,1.41249664]
["bitfinex","ETHUSD",1763982192775,0.0012,2805.8,2805.7,10.12957352]
["bitfinex","ETHUSD",1763982192983,0.0012,2805.8,2805.7,10.32588073]
["bitfinex","ETHUSD",1763982193350,0.0012,2805.8,2805.7,12.55109873]
["bitfinex","ETHUSD",1763982193692,0.0012,2805.8,2805.7,12.6939245]
["bitfinex","ETHUSD",1763982194253,0.0012,2805.8,2805.7,10.4687065]
["bitfinex","ETHUSD",1763982194655,0.0012,2805.8,2805.7,6.90453357]
["bitfinex","ETHUSD",1763982195297,0.0012,2805.8,2805.7,10.4687065]
["bitfinex","ETHUSD",1763982195597,0.0012,2805.8,2805.7,1.28176734]
["bitfinex","ETHUSD",1763982195756,0.0012,2805.8,2805.7,0.14282577]
["bitfinex","ETHUSD",1763982212705,0.0012,2805.8,2805.7,0.54832977]
["bitfinex","ETHUSD",1763982212880,0.0012,2805.8,2805.7,0.64832977]
["bitfinex","ETHUSD",1763982213704,0.0012,2805.8,2805.7,0.54832977]
["bitfinex","ETHUSD",1763982213903,0.0012,2805.8,2805.7,1.09248897]
["bitfinex","ETHUSD",1763982214106,0.0012,2805.8,2805.7,0.14282577]
["bitfinex","ETHUSD",1763982216295,0.0004,2805.8,2805.7,0.14282577]
["bitfinex","ETHUSD",1763982216675,0.0004,2805.8,2805.7,0.54832977]
["bitfinex","ETHUSD",1763982216996,0.0004,2805.8,2805.7,0.64832977]
["bitfinex","ETHUSD",1763982219016,0.0004,2805.8,2805.7,0.68397149]
["bitfinex","ETHUSD",1763982219510,0.0004,2805.8,2805.7,1.24169486]
["bitfinex","ETHUSD",1763982220296,0.0004,2805.8,2805.7,1.46669486]
["bitfinex","ETHUSD",1763982222105,0.0004,2805.8,2805.7,3.52338486]
["bitfinex","ETHUSD",1763982222407,0.0004,2805.8,2805.7,7.08755779]
["bitfinex","ETHUSD",1763982222626,0.0004,2805.8,2805.7,7.05191607]
["bitfinex","ETHUSD",1763982222827,0.0004,2805.8,2805.7,7.95890871]
["bitfinex","ETHUSD",1763982224602,0.0004,2805.8,2805.7,10.62464571]
["bitfinex","ETHUSD",1763982225542,0.0004,2805.8,2805.7,18.00081871]
["bitfinex","ETHUSD",1763982226629,0.002,2806.1,2805.7,18.00081871]
["bitfinex","ETHUSD",1763982226630,0.002,2806.1,2805.8,18.19586164]
["bitfinex","ETHUSD",1763982226942,0.002,2806.2,2806.1,11.86418364]
["bitfinex","ETHUSD",1763982227108,0.002,2806.2,2806.1,12.08918364]
["bitfinex","ETHUSD",1763982227438,0.002,2806.2,2806.1,11.17671764]
["bitfinex","ETHUSD",1763982227645,0.002,2806.2,2806.1,1.78030048]
["bitfinex","ETHUSD",1763982227840,0.002,2806.2,2806.1,12.41160661]
["bitfinex","ETHUSD",1763982228006,0.002,2806.2,2806.1,12.37596997]
["bitfinex","ETHUSD",1763982228428,0.002,2806.5,2806.3,9.67522964]
["bitfinex","ETHUSD",1763982228628,0.002,2806.5,2806.3,23.53236699]
["bitfinex","ETHUSD",1763982228844,0.002,2806.5,2806.3,19.38274499]
["bitfinex","ETHUSD",1763982229038,0.002,2806.5,2806.3,21.82980046]
["bitfinex","ETHUSD",1763982229612,0.002,2806.5,2806.3,26.37092246]
["bitfinex","ETHUSD",1763982229937,0.002,2806.5,2806.3,24.31303246]
["bitfinex","ETHUSD",1763982230738,0.002,2806.5,2806.3,25.21427246]
["bitfinex","ETHUSD",1763982231717,0.002,2806.5,2806.3,26.41427246]
["bitfinex","ETHUSD",1763982231939,0.002,2806.5,2806.3,25.21427246]
["bitfinex","ETHUSD",1763982232506,0.002,2806.5,2806.3,8.75181434]
["bitfinex","ETHUSD",1763982232835,0.002,2806.5,2806.3,12.68301786]
["bitfinex","ETHUSD",1763982233045,0.002,2806.5,2806.3,14.82801786]
["bitfinex","ETHUSD",1763982233355,0.002,2806.5,2806.3,12.68301786]
["bitfinex","ETHUSD",1763982233763,0.002,2806.5,2806.3,17.57528009]
["bitfinex","ETHUSD",1763982233917,0.002,2806.5,2806.3,21.85052809]
["bitfinex","ETHUSD",1763982234121,0.002,2806.5,2806.3,20.83522809]
["bitfinex","ETHUSD",1763982234955,0.002,2806.5,2806.3,20.15103809]
["bitfinex","ETHUSD",1763982235348,0.002,2806.5,2806.3,20.02254309]
["bitfinex","ETHUSD",1763982235560,0.002,2806.5,2806.3,20.37690309]
["bitfinex","ETHUSD",1763982236336,1.28233083,2809.3,2806.4,17.78393764]
["bitfinex","ETHUSD",1763982236337,0.1862508,2807.3,2806.4,17.78393764]
["bitfinex","ETHUSD",1763982236543,0.1862508,2807.3,2806.7,11.07694687]
["bitfinex","ETHUSD",1763982236738,0.1862508,2807.3,2806.7,13.71255792]
["bitfinex","ETHUSD",1763982237139,0.1862508,2807.3,2806.7,13.89880872]
["bitfinex","ETHUSD",1763982237330,0.1862508,2807.3,2806.7,23.13944095]
["bitfinex","ETHUSD",1763982238033,0.1862508,2807.3,2806.7,13.38264272]
["bitfinex","ETHUSD",1763982238232,0.1862508,2807.3,2806.7,15.31655358]
["bitfinex","ETHUSD",1763982238433,0.1862508,2807.3,2806.7,18.68936258]
["bitfinex","ETHUSD",1763982238670,0.1862508,2807.3,2806.7,18.8311487]
["bitfinex","ETHUSD",1763982239343,0.1862508,2807.3,2806.7,21.5521577]
["bitfinex","ETHUSD",1763982239572,0.1862508,2807.3,2806.7,21.5275407]
["bitfinex","ETHUSD",1763982239944,0.0012,2806.8,2806.7,21.5275407]
["bitfinex","ETHUSD",1763982240635,0.0012,2806.8,2806.7,21.5145757]
["bitfinex","ETHUSD",1763982241166,0.0012,2806.8,2806.7,10.95098165]
["bitfinex","ETHUSD",1763982241665,0.0012,2806.8,2806.7,13.18634984]
["bitfinex","ETHUSD",1763982242682,0.0012,2806.8,2806.7,19.32755784]
["bitfinex","ETHUSD",1763982243242,0.0012,2806.8,2806.7,18.31505784]
["bitfinex","ETHUSD",1763982243440,0.0012,2806.8,2806.7,6.12729179]
["bitfinex","ETHUSD",1763982243686,0.0012,2806.8,2806.7,0.1862508]
["bitfinex","ETHUSD",1763982248548,0.0012,2806.8,2806.7,0.2862508]
["bitfinex","ETHUSD",1763982249070,0.0012,2806.8,2806.7,0.1862508]
["bitfinex","ETHUSD",1763982254556,0.0012,2806.8,2806.7,0.22187983]
["bitfinex","ETHUSD",1763982256793,0.0012,2806.8,2806.7,0.75747265]
["bitfinex","ETHUSD",1763982256992,0.0012,2806.8,2806.7,1.26297665]
["bitfinex","ETHUSD",1763982257185,0.0012,2806.8,2806.7,1.12734762]
["bitfinex","ETHUSD",1763982257385,0.0012,2806.8,2806.7,1.22734762]
["bitfinex","ETHUSD",1763982257588,0.0012,2806.8,2806.7,0.1862508]
["bitfinex","ETHUSD",1763982259215,0.0012,2806.8,2806.7,0.2862508]
["bitfinex","ETHUSD",1763982260069,0.0012,2806.8,2806.7,0.1862508]
["bitfinex","ETHUSD",1763982263786,0.0004,2806.8,2806.7,0.1862508]
["bitfinex","ETHUSD",1763982264008,0.0004,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763982264306,0.0004,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1763982266680,0.18672515,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1763982269180,0.18672515,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982282952,0.0004,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982283153,0.0004,2806.8,2806.7,0.77419753]
["bitfinex","ETHUSD",1763982283744,0.0004,2806.8,2806.7,0.67419753]
["bitfinex","ETHUSD",1763982284170,0.0004,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982287461,0.0016,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982288237,5.03564835,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982288564,0.90699264,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982290457,5.03564835,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982290458,0.0016,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982290863,0.33559833,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291039,0.225,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291233,0.0016,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291234,0.33559833,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291458,0.2266,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291683,0.56059833,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982291859,0.2266,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982292259,0.0016,2806.9,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982293663,1.24114766,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982293976,1.89132726,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982294943,1.55717224,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982295143,1.89132824,2806.8,2806.7,0.14284515]
["bitfinex","ETHUSD",1763982297171,1.89132824,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1763982297375,0.334156,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982297558,1.02685366,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982298589,1.25185366,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982299148,1.25183327,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982300568,12.70979127,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982300884,13.11529527,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763982301193,5.79749306,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763982301486,9.10767676,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763982301779,8.33771224,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763982302286,23.08829764,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763982302473,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982302675,2.41611655,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982302883,3.34790059,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982303387,2.57841629,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982305890,10.29306405,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982306092,7.01857505,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982306391,2.57841629,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982306956,13.78141829,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982307172,13.78902395,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982307392,13.02204529,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763982307999,13.02204529,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763982308000,30.123883,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763982308200,19.233909,2805.5,2803.3,0.001]
["bitfinex","ETHUSD",1763982308376,7.98922053,2805.2,2804.4,0.14396462]
["bitfinex","ETHUSD",1763982308741,10.26037165,2805.2,2804.4,0.14396462]
["bitfinex","ETHUSD",1763982309041,0.90699264,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763982309176,27.316474,2804.3,2803.3,0.14402059]
["bitfinex","ETHUSD",1763982309379,0.405504,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1763982309604,0.226,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763982309832,0.226,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982310321,0.226,2803.1,2803.0,0.14502059]
["bitfinex","ETHUSD",1763982310826,0.226,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982311337,0.2252,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982312386,0.90699264,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1763982312597,0.98437165,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1763982313595,0.41258645,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1763982313796,0.90699264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982315922,0.41258645,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1763982315923,0.18658645,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1763982316081,0.226,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982316477,0.18658645,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1763982316783,0.226,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763982317185,1.13299264,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763982317434,0.7996303,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982323052,1.2051343,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982323373,5.10162294,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982323584,1.93262294,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982323881,1.13299264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982324177,0.90699264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982324382,1.13299264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982325342,0.90699264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982325557,1.13299264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982329966,0.90699264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982330167,1.13299264,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982331766,1.46358441,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982332272,1.46558441,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982332968,1.4659457,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982334941,1.4651457,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982337369,2.23355296,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982338344,3.18710418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982339279,2.96110418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982339477,3.18710418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982339776,1.10136032,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982339950,1.32736032,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982341043,1.32736032,2803.1,2803.0,0.14605256]
["bitfinex","ETHUSD",1763982341354,1.57411012,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982345072,1.32736032,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982346372,1.32736032,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982346552,0.55895306,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982346748,1.32736032,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982347293,0.55895306,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982350283,0.33295306,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982350583,0.55895306,2803.1,2803.0,0.14705256]
["bitfinex","ETHUSD",1763982354929,0.55895306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982355231,1.32788143,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982355410,0.55895306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982357917,0.80112082,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982358141,1.57026628,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982358805,1.56946628,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982362054,1.97497028,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982365010,1.56946628,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982365825,1.34346628,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982366020,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982366278,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982366413,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982372047,0.33215306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982372345,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982373115,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982373321,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982376040,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982376244,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982376440,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982376649,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982376845,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982377024,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982377530,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982377753,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982377948,0.2272,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982378150,0.55815306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982382529,0.55735306,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982385753,2.29215233,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982386667,8.25491084,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982389278,8.02891084,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982389477,8.25491084,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982389991,8.25471826,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982393396,8.02871826,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982393566,8.25471826,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982395174,8.25772089,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763982395826,8.25772089,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763982396118,8.25772089,2803.1,2802.4,0.001]
["bitfinex","ETHUSD",1763982396119,0.405504,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763982396262,6.9282182,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763982396464,7.69663806,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763982396665,8.14047952,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763982396881,8.95452747,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763982397314,5.05576587,2801.6,2800.0,10.0]
["bitfinex","ETHUSD",1763982397470,5.05576587,2800.8,2800.0,10.0]
["bitfinex","ETHUSD",1763982397673,0.226,2800.7,2800.1,1.07356611]
["bitfinex","ETHUSD",1763982397890,0.226,2800.7,2800.2,1.10735661]
["bitfinex","ETHUSD",1763982398688,0.226,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1763982398689,0.33268213,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1763982399005,0.226,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1763982399208,0.3326554,2801.3,2800.0,10.0]
["bitfinex","ETHUSD",1763982399409,0.226,2801.2,2800.0,10.1]
["bitfinex","ETHUSD",1763982399705,0.226,2801.1,2800.1,1.01]
["bitfinex","ETHUSD",1763982399926,0.226,2801.0,2800.1,1.01]
["bitfinex","ETHUSD",1763982402785,0.3326554,2801.6,2800.1,1.01]
["bitfinex","ETHUSD",1763982403110,0.226,2801.5,2800.2,1.201]
["bitfinex","ETHUSD",1763982404414,0.226,2801.5,2800.2,1.101]
["bitfinex","ETHUSD",1763982404793,0.226,2801.5,2800.3,0.405504]
["bitfinex","ETHUSD",1763982405397,0.226,2801.5,2800.2,1.101]
["bitfinex","ETHUSD",1763982405595,0.226,2801.5,2800.2,2.17455075]
["bitfinex","ETHUSD",1763982405799,0.226,2801.5,2800.3,0.21745508]
["bitfinex","ETHUSD",1763982406417,0.2252,2801.5,2800.3,0.21745508]
["bitfinex","ETHUSD",1763982408636,0.331068,2801.6,2800.3,0.21745508]
["bitfinex","ETHUSD",1763982408637,0.226,2801.4,2800.3,0.21745508]
["bitfinex","ETHUSD",1763982411142,7.55749525,2801.3,2800.0,10.0]
["bitfinex","ETHUSD",1763982411944,0.226,2801.2,2800.0,10.0]
["bitfinex","ETHUSD",1763982412241,0.226,2801.2,2800.0,10.1]
["bitfinex","ETHUSD",1763982412441,0.33096916,2801.5,2800.0,10.1]
["bitfinex","ETHUSD",1763982412741,0.226,2801.1,2800.0,10.1]
["bitfinex","ETHUSD",1763982412913,0.33096916,2801.5,2800.1,1.01]
["bitfinex","ETHUSD",1763982413115,0.226,2801.0,2800.1,1.01]
["bitfinex","ETHUSD",1763982413849,0.33096916,2801.4,2800.1,1.01]
["bitfinex","ETHUSD",1763982414140,0.226,2801.3,2800.1,1.01]
["bitfinex","ETHUSD",1763982415121,0.226,2801.3,2800.2,0.1]
["bitfinex","ETHUSD",1763982415631,0.226,2801.3,2800.2,0.505504]
["bitfinex","ETHUSD",1763982417260,0.002,2801.5,2800.3,0.44121445]
["bitfinex","ETHUSD",1763982417412,0.002,2801.5,2800.5,0.405504]
["bitfinex","ETHUSD",1763982417613,0.002,2801.5,2800.8,0.405504]
["bitfinex","ETHUSD",1763982417920,0.002,2801.5,2800.5,0.405504]
["bitfinex","ETHUSD",1763982418116,0.002,2801.5,2800.8,0.33139395]
["bitfinex","ETHUSD",1763982419345,0.002,2801.5,2800.2,0.631504]
["bitfinex","ETHUSD",1763982419574,0.002,2801.5,2800.2,2.28044356]
["bitfinex","ETHUSD",1763982419748,0.002,2801.5,2800.5,0.226]
["bitfinex","ETHUSD",1763982420844,0.002,2801.5,2800.6,0.44121063]
["bitfinex","ETHUSD",1763982421047,0.002,2801.5,2800.6,0.505504]
["bitfinex","ETHUSD",1763982421246,5.06090012,2801.5,2800.5,0.226]
["bitfinex","ETHUSD",1763982421768,0.90699264,2801.4,2800.5,0.226]
["bitfinex","ETHUSD",1763982423130,0.90699264,2801.4,2800.6,0.405504]
["bitfinex","ETHUSD",1763982423340,0.002,2801.5,2800.6,0.405504]
["bitfinex","ETHUSD",1763982424678,4.90597898,2801.4,2800.6,0.405504]
["bitfinex","ETHUSD",1763982424963,0.002,2801.5,2800.6,0.405504]
["bitfinex","ETHUSD",1763982425276,0.33268396,2801.4,2800.6,0.505504]
["bitfinex","ETHUSD",1763982425450,5.23866294,2801.4,2800.5,0.226]
["bitfinex","ETHUSD",1763982425768,4.90597898,2801.2,2800.5,0.226]
["bitfinex","ETHUSD",1763982425968,4.90597898,2801.4,2800.5,0.226]
["bitfinex","ETHUSD",1763982426481,4.90597898,2801.2,2800.5,0.226]
["bitfinex","ETHUSD",1763982428385,4.90597898,2800.7,2800.5,0.226]
["bitfinex","ETHUSD",1763982433173,5.13197898,2800.7,2800.5,0.226]
["bitfinex","ETHUSD",1763982433368,4.90597898,2800.9,2800.5,0.226]
["bitfinex","ETHUSD",1763982433672,0.55884368,2800.8,2800.5,0.226]
["bitfinex","ETHUSD",1763982433836,0.226,2800.8,2800.5,0.226]
["bitfinex","ETHUSD",1763982434242,4.90597898,2800.7,2800.5,0.226]
["bitfinex","ETHUSD",1763982434498,0.226,2800.8,2800.5,0.227]
["bitfinex","ETHUSD",1763982436976,1.46584302,2800.8,2800.5,0.227]
["bitfinex","ETHUSD",1763982437177,1.13299264,2800.8,2800.5,0.227]
["bitfinex","ETHUSD",1763982437761,0.226,2800.8,2800.5,0.227]
["bitfinex","ETHUSD",1763982438650,0.226,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763982438850,1.09368074,2801.3,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982439050,0.90699264,2801.1,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982439283,0.226,2801.2,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982439448,0.90699264,2801.1,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982440084,4.90597898,2801.0,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982441549,0.90699264,2801.1,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982442262,1.13299264,2801.1,2800.6,1.07361606]
["bitfinex","ETHUSD",1763982445589,1.13299264,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1763982445590,0.90699264,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763982445929,1.46593402,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763982448292,6.371913,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763982450598,6.37143168,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763982450913,7.90467675,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763982451088,7.90467675,2800.6,2800.2,0.001]
["bitfinex","ETHUSD",1763982451089,1.31249664,2800.5,2800.2,0.001]
["bitfinex","ETHUSD",1763982451285,5.81297162,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982451501,6.14543168,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982453911,5.23763904,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982454113,5.76140294,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982454929,11.57437456,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982455243,6.66919558,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982457007,6.85597926,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982459351,6.33221536,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982459546,6.55821536,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982460614,1.65223638,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982460810,6.55821536,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982461627,6.33221536,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982461821,0.18678368,2800.3,2800.2,1.0012]
["bitfinex","ETHUSD",1763982462015,0.18678368,2800.3,2800.2,2.07493134]
["bitfinex","ETHUSD",1763982463949,5.09276266,2800.3,2800.2,2.07493134]
["bitfinex","ETHUSD",1763982464147,5.09276266,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982465953,0.18678368,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982469476,0.226,2800.5,2800.2,0.001]
["bitfinex","ETHUSD",1763982469676,0.002,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982472348,0.002,2800.3,2800.2,0.227]
["bitfinex","ETHUSD",1763982473085,0.002,2800.3,2800.2,1.2499]
["bitfinex","ETHUSD",1763982474344,0.002,2800.3,2800.2,1.61161173]
["bitfinex","ETHUSD",1763982476481,0.002,2800.3,2800.2,1.981404]
["bitfinex","ETHUSD",1763982476688,0.002,2800.3,2800.2,1.881404]
["bitfinex","ETHUSD",1763982477250,0.002,2800.3,2800.2,1.981404]
["bitfinex","ETHUSD",1763982477651,0.0012,2800.3,2800.2,1.881404]
["bitfinex","ETHUSD",1763982478298,0.0012,2800.3,2800.2,1.981404]
["bitfinex","ETHUSD",1763982478576,0.0012,2800.3,2800.2,1.881404]
["bitfinex","ETHUSD",1763982478779,0.0012,2800.3,2800.2,1.981404]
["bitfinex","ETHUSD",1763982480956,0.0012,2800.3,2800.2,6.88738298]
["bitfinex","ETHUSD",1763982481391,0.0012,2800.3,2800.2,1.655404]
["bitfinex","ETHUSD",1763982481888,0.0012,2800.3,2800.2,1.881404]
["bitfinex","ETHUSD",1763982482084,0.0012,2800.3,2800.2,1.2499]
["bitfinex","ETHUSD",1763982485594,0.0012,2800.3,2800.2,0.227]
["bitfinex","ETHUSD",1763982492409,0.0012,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982493016,0.33494172,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982493211,1.24193436,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982498501,1.64743836,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982498926,2.36212462,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1763982500636,2.36212462,2800.3,2800.1,0.001]
["bitfinex","ETHUSD",1763982500637,12.26780364,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1763982500931,12.26780364,2800.2,2799.7,0.001]
["bitfinex","ETHUSD",1763982500932,0.405504,2800.0,2799.7,0.001]
["bitfinex","ETHUSD",1763982501137,5.96857546,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1763982501429,7.4004033,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1763982503202,0.405504,2799.6,2797.8,0.226]
["bitfinex","ETHUSD",1763982503523,0.90699264,2799.7,2798.4,1.07421577]
["bitfinex","ETHUSD",1763982503524,5.06158282,2798.9,2798.4,1.07421577]
["bitfinex","ETHUSD",1763982503714,0.226,2798.8,2798.4,1.07421577]
["bitfinex","ETHUSD",1763982504102,1.66175092,2798.8,2798.4,1.07421577]
["bitfinex","ETHUSD",1763982504305,5.06158282,2798.5,2795.2,3.57750096]
["bitfinex","ETHUSD",1763982504493,0.90699264,2797.6,2796.8,1.07488162]
["bitfinex","ETHUSD",1763982504690,1.46920751,2798.4,2796.8,1.07488162]
["bitfinex","ETHUSD",1763982504691,5.06158282,2797.0,2796.8,1.07488162]
["bitfinex","ETHUSD",1763982504939,0.227,2796.9,2795.1,0.227]
["bitfinex","ETHUSD",1763982505105,0.52885828,2796.8,2795.1,0.227]
["bitfinex","ETHUSD",1763982505429,0.52885828,2796.8,2794.8,0.04653763]
["bitfinex","ETHUSD",1763982505430,5.06158282,2796.4,2794.8,0.03578073]
["bitfinex","ETHUSD",1763982505609,0.33035378,2796.4,2796.1,1.07488162]
["bitfinex","ETHUSD",1763982505803,6.19557546,2796.4,2794.6,5.06158282]
["bitfinex","ETHUSD",1763982506124,1.31249664,2796.3,2794.9,0.95700982]
["bitfinex","ETHUSD",1763982506298,0.90699264,2795.7,2794.9,0.95700982]
["bitfinex","ETHUSD",1763982506494,0.227,2795.6,2794.9,0.95700982]
["bitfinex","ETHUSD",1763982506698,0.227,2795.6,2793.6,11.04184826]
["bitfinex","ETHUSD",1763982507024,0.405504,2796.3,2794.2,2.099524]
["bitfinex","ETHUSD",1763982507228,0.405504,2796.3,2793.1,1.6373655]
["bitfinex","ETHUSD",1763982507229,7.17830428,2795.5,2794.5,0.90699264]
["bitfinex","ETHUSD",1763982507440,0.227,2795.4,2794.5,0.90699264]
["bitfinex","ETHUSD",1763982507731,0.227,2795.3,2794.5,0.90699264]
["bitfinex","ETHUSD",1763982509310,0.187087,2795.6,2794.5,0.90699264]
["bitfinex","ETHUSD",1763982510209,0.187087,2795.6,2793.3,17.91828922]
["bitfinex","ETHUSD",1763982510409,0.187087,2795.6,2794.3,0.1]
["bitfinex","ETHUSD",1763982510745,0.187087,2795.6,2793.8,7.17830428]
["bitfinex","ETHUSD",1763982510746,0.187087,2795.6,2794.4,0.1]
["bitfinex","ETHUSD",1763982510946,0.187087,2795.6,2794.5,0.03578457]
["bitfinex","ETHUSD",1763982511146,18.72425,2797.1,2795.0,0.1]
["bitfinex","ETHUSD",1763982511351,0.1870561,2796.3,2795.0,0.405504]
["bitfinex","ETHUSD",1763982511653,2.91671073,2797.0,2795.0,0.405504]
["bitfinex","ETHUSD",1763982511654,0.228,2796.2,2795.0,0.405504]
["bitfinex","ETHUSD",1763982511941,0.41504772,2796.2,2794.7,0.1]
["bitfinex","ETHUSD",1763982512241,0.41504772,2796.2,2794.6,0.405504]
["bitfinex","ETHUSD",1763982512441,0.41504772,2796.2,2794.8,0.1]
["bitfinex","ETHUSD",1763982513008,0.41504772,2796.2,2794.6,0.405504]
["bitfinex","ETHUSD",1763982513244,0.18704772,2796.2,2794.6,0.405504]
["bitfinex","ETHUSD",1763982513565,0.18704772,2796.2,2794.9,0.1]
["bitfinex","ETHUSD",1763982513566,0.228,2796.1,2794.9,0.1]
["bitfinex","ETHUSD",1763982513874,0.228,2796.1,2794.7,0.1]
["bitfinex","ETHUSD",1763982514032,0.228,2796.1,2794.9,0.1]
["bitfinex","ETHUSD",1763982514233,0.228,2796.1,2795.0,0.1]
["bitfinex","ETHUSD",1763982514428,0.228,2796.1,2795.1,0.1]
["bitfinex","ETHUSD",1763982514930,0.228,2796.1,2794.6,0.405504]
["bitfinex","ETHUSD",1763982515135,0.228,2796.1,2795.2,0.405504]
["bitfinex","ETHUSD",1763982515872,0.18704772,2796.2,2795.2,0.405504]
["bitfinex","ETHUSD",1763982516057,0.18704772,2796.2,2795.3,0.1]
["bitfinex","ETHUSD",1763982516266,0.18704772,2796.2,2795.3,0.505504]
["bitfinex","ETHUSD",1763982516461,0.228,2796.7,2795.4,0.1]
["bitfinex","ETHUSD",1763982516782,0.4150165,2796.7,2795.5,0.1]
["bitfinex","ETHUSD",1763982516967,0.4150165,2796.7,2795.6,0.1]
["bitfinex","ETHUSD",1763982517173,0.4150165,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1763982517873,0.4150165,2796.7,2795.3,0.505504]
["bitfinex","ETHUSD",1763982518040,0.4150165,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1763982518568,0.4150165,2796.7,2795.4,0.18180006]
["bitfinex","ETHUSD",1763982518875,0.4150165,2796.7,2795.5,0.1]
["bitfinex","ETHUSD",1763982519568,0.4150165,2796.7,2795.4,0.18180006]
["bitfinex","ETHUSD",1763982519777,0.4150165,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1763982519931,0.4150165,2796.7,2795.5,0.1]
["bitfinex","ETHUSD",1763982520338,0.4150165,2796.7,2795.6,0.1]
["bitfinex","ETHUSD",1763982520634,0.4150165,2796.7,2795.6,0.505504]
["bitfinex","ETHUSD",1763982520837,0.4150165,2796.7,2795.6,0.405504]
["bitfinex","ETHUSD",1763982521900,0.4150165,2796.7,2795.6,0.505504]
["bitfinex","ETHUSD",1763982522303,0.4150165,2796.7,2795.6,0.405504]
["bitfinex","ETHUSD",1763982523514,0.4150165,2796.7,2795.6,0.505504]
["bitfinex","ETHUSD",1763982524020,0.4150165,2796.7,2795.7,0.1]
["bitfinex","ETHUSD",1763982524172,0.4170165,2796.7,2795.8,0.1]
["bitfinex","ETHUSD",1763982524993,0.4162165,2796.7,2795.6,0.505504]
["bitfinex","ETHUSD",1763982525571,0.4162165,2796.7,2795.6,0.405504]
["bitfinex","ETHUSD",1763982525815,0.4162165,2796.7,2795.7,0.1]
["bitfinex","ETHUSD",1763982526186,0.4162165,2796.7,2795.8,0.1]
["bitfinex","ETHUSD",1763982526586,0.4162165,2796.7,2795.9,0.405504]
["bitfinex","ETHUSD",1763982527515,0.2292,2796.7,2795.9,0.405504]
["bitfinex","ETHUSD",1763982528417,0.002,2796.7,2796.0,0.405504]
["bitfinex","ETHUSD",1763982528601,0.002,2796.7,2795.9,0.405504]
["bitfinex","ETHUSD",1763982528806,0.002,2796.7,2796.6,0.505504]
["bitfinex","ETHUSD",1763982529128,0.002,2796.7,2796.2,0.405504]
["bitfinex","ETHUSD",1763982529409,0.002,2796.7,2796.6,0.51621616]
["bitfinex","ETHUSD",1763982533415,0.002,2796.7,2796.6,0.61621616]
["bitfinex","ETHUSD",1763982533731,0.002,2796.7,2796.6,0.51621616]
["bitfinex","ETHUSD",1763982533916,0.002,2796.7,2796.6,0.61621616]
["bitfinex","ETHUSD",1763982534236,0.002,2796.7,2796.6,0.51621616]
["bitfinex","ETHUSD",1763982534591,0.002,2796.7,2796.6,0.61621616]
["bitfinex","ETHUSD",1763982536002,0.002,2796.7,2796.6,5.73248337]
["bitfinex","ETHUSD",1763982536217,0.002,2797.0,2796.7,1.31249664]
["bitfinex","ETHUSD",1763982536386,0.002,2797.0,2796.9,1.41249664]
["bitfinex","ETHUSD",1763982537316,0.002,2797.0,2796.9,0.733504]
["bitfinex","ETHUSD",1763982537991,0.002,2797.0,2796.9,5.21588367]
["bitfinex","ETHUSD",1763982538593,0.002,2797.0,2796.9,15.31479867]
["bitfinex","ETHUSD",1763982538922,0.002,2797.0,2796.9,22.41999187]
["bitfinex","ETHUSD",1763982539428,0.002,2797.0,2796.9,22.75169005]
["bitfinex","ETHUSD",1763982539602,0.002,2797.0,2796.9,22.66420005]
["bitfinex","ETHUSD",1763982539808,0.002,2797.0,2796.9,22.29180805]
["bitfinex","ETHUSD",1763982540617,0.002,2797.0,2796.9,22.96435305]
["bitfinex","ETHUSD",1763982540819,0.002,2797.0,2796.9,14.51491605]
["bitfinex","ETHUSD",1763982541146,0.002,2797.0,2796.9,16.99704005]
["bitfinex","ETHUSD",1763982541645,0.002,2797.0,2796.9,17.60904005]
["bitfinex","ETHUSD",1763982541847,0.002,2797.0,2796.9,17.18727405]
["bitfinex","ETHUSD",1763982542343,0.002,2797.0,2796.9,14.61491605]
["bitfinex","ETHUSD",1763982542550,0.002,2797.0,2796.9,21.69651005]
["bitfinex","ETHUSD",1763982543446,0.002,2797.0,2796.9,28.09325605]
["bitfinex","ETHUSD",1763982544529,0.002,2797.0,2796.9,10.14215777]
["bitfinex","ETHUSD",1763982545552,0.002,2797.0,2796.9,15.65792677]
["bitfinex","ETHUSD",1763982546347,0.002,2797.0,2796.9,13.59877877]
["bitfinex","ETHUSD",1763982546549,0.002,2797.0,2796.9,22.52722808]
["bitfinex","ETHUSD",1763982547582,0.002,2797.3,2797.2,11.50002364]
["bitfinex","ETHUSD",1763982547786,0.002,2797.3,2797.2,12.74072527]
["bitfinex","ETHUSD",1763982548073,0.002,2797.3,2797.2,16.31572884]
["bitfinex","ETHUSD",1763982548438,0.002,2797.3,2797.2,16.22658284]
["bitfinex","ETHUSD",1763982548640,0.002,2797.3,2797.2,8.54511284]
["bitfinex","ETHUSD",1763982548837,0.0012,2797.3,2797.2,8.77311284]
["bitfinex","ETHUSD",1763982549585,0.0012,2797.3,2797.2,9.21556984]
["bitfinex","ETHUSD",1763982550173,0.0012,2797.3,2797.2,10.13856248]
["bitfinex","ETHUSD",1763982550543,0.0012,2797.3,2797.2,12.51563548]
["bitfinex","ETHUSD",1763982551647,0.0012,2797.3,2797.2,21.88901048]
["bitfinex","ETHUSD",1763982552073,0.0012,2797.3,2797.2,21.24471048]
["bitfinex","ETHUSD",1763982552649,0.0012,2797.3,2797.2,7.37919448]
["bitfinex","ETHUSD",1763982552887,0.0012,2797.3,2797.2,22.34110548]
["bitfinex","ETHUSD",1763982553447,0.1868414,2799.2,2797.3,1.31249664]
["bitfinex","ETHUSD",1763982553685,0.90699264,2799.8,2797.3,1.31249664]
["bitfinex","ETHUSD",1763982553686,0.33115911,2799.7,2798.2,0.405504]
["bitfinex","ETHUSD",1763982553894,0.18682669,2799.4,2798.3,0.1]
["bitfinex","ETHUSD",1763982554052,0.18682669,2799.4,2798.4,0.1]
["bitfinex","ETHUSD",1763982554683,0.18682669,2799.4,2798.4,0.732504]
["bitfinex","ETHUSD",1763982555066,0.18682669,2799.4,2798.4,0.632504]
["bitfinex","ETHUSD",1763982555362,0.18682669,2799.4,2798.5,0.1]
["bitfinex","ETHUSD",1763982557099,0.18682669,2799.4,2798.4,0.632504]
["bitfinex","ETHUSD",1763982557262,0.18682669,2799.4,2798.4,0.732504]
["bitfinex","ETHUSD",1763982557462,0.18682669,2799.4,2798.4,0.632504]
["bitfinex","ETHUSD",1763982557699,0.18682669,2799.4,2798.5,0.1]
["bitfinex","ETHUSD",1763982558488,0.18682669,2799.4,2798.4,0.632504]
["bitfinex","ETHUSD",1763982558732,0.18682669,2799.4,2798.6,0.1]
["bitfinex","ETHUSD",1763982559010,0.18682669,2799.4,2798.4,0.632504]
["bitfinex","ETHUSD",1763982559309,0.18682669,2799.4,2798.4,0.732504]
["bitfinex","ETHUSD",1763982560061,0.18682669,2799.4,2798.5,0.03573342]
["bitfinex","ETHUSD",1763982560410,0.0012,2800.3,2798.9,0.405504]
["bitfinex","ETHUSD",1763982560700,0.18677171,2800.2,2799.0,0.227]
["bitfinex","ETHUSD",1763982560992,0.18677171,2800.2,2799.2,0.1]
["bitfinex","ETHUSD",1763982561196,0.18677171,2800.2,2799.3,0.1]
["bitfinex","ETHUSD",1763982561367,0.18677171,2800.2,2799.5,0.1]
["bitfinex","ETHUSD",1763982561570,0.18677171,2800.2,2799.7,0.1]
["bitfinex","ETHUSD",1763982562264,0.18677171,2800.2,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982562477,0.18677171,2800.2,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982562911,0.0012,2800.3,2799.9,0.1]
["bitfinex","ETHUSD",1763982563413,0.002,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1763982563984,0.002,2800.0,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982565584,0.002,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1763982565814,0.002,2800.0,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982566030,0.002,2800.0,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982566244,0.002,2800.0,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982566534,0.002,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1763982568139,0.002,2800.0,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982568489,0.002,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1763982568848,0.002,2800.0,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982568982,0.002,2800.0,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982569187,0.002,2800.0,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982569388,0.002,2800.0,2799.8,0.75334192]
["bitfinex","ETHUSD",1763982569683,0.002,2800.0,2799.8,0.28677171]
["bitfinex","ETHUSD",1763982570875,0.002,2800.0,2799.8,0.18677171]
["bitfinex","ETHUSD",1763982571745,0.002,2800.0,2799.1,0.227]
["bitfinex","ETHUSD",1763982571924,0.002,2800.0,2799.0,0.1]
["bitfinex","ETHUSD",1763982571925,0.002,2800.0,2799.2,0.1431816]
["bitfinex","ETHUSD",1763982572631,0.0012,2800.0,2799.3,0.1]
["bitfinex","ETHUSD",1763982573566,0.0012,2800.0,2799.2,0.2431816]
["bitfinex","ETHUSD",1763982573928,0.0012,2800.0,2799.2,0.1431816]
["bitfinex","ETHUSD",1763982574150,0.0012,2800.0,2799.3,0.1]
["bitfinex","ETHUSD",1763982574537,0.0012,2800.0,2799.4,0.03572194]
["bitfinex","ETHUSD",1763982574737,0.0012,2800.0,2799.5,0.1]
["bitfinex","ETHUSD",1763982575032,0.0012,2800.0,2799.5,0.327]
["bitfinex","ETHUSD",1763982575245,0.0012,2800.0,2799.8,0.1]
["bitfinex","ETHUSD",1763982575731,0.0012,2800.0,2799.6,0.405504]
["bitfinex","ETHUSD",1763982576036,0.0012,2800.0,2799.9,0.14315341]
["bitfinex","ETHUSD",1763982578756,0.0012,2800.0,2799.9,0.24315341]
["bitfinex","ETHUSD",1763982578959,0.0012,2800.0,2799.9,0.14315341]
["bitfinex","ETHUSD",1763982579262,0.0012,2800.0,2799.9,0.24315341]
["bitfinex","ETHUSD",1763982579865,0.0012,2800.0,2799.9,0.14315341]
["bitfinex","ETHUSD",1763982580382,0.0012,2800.0,2799.9,0.24315341]
["bitfinex","ETHUSD",1763982580886,0.0012,2800.0,2799.9,0.24415341]
["bitfinex","ETHUSD",1763982581586,0.0012,2800.0,2799.9,0.14415341]
["bitfinex","ETHUSD",1763982582487,0.0012,2800.0,2799.9,0.24415341]
["bitfinex","ETHUSD",1763982583482,0.0012,2800.0,2799.9,0.14415341]
["bitfinex","ETHUSD",1763982584592,0.0012,2800.0,2799.9,0.24415341]
["bitfinex","ETHUSD",1763982584891,0.0012,2800.0,2799.9,0.14415341]
["bitfinex","ETHUSD",1763982585670,0.0012,2800.0,2799.9,0.24415341]
["bitfinex","ETHUSD",1763982587420,0.0012,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763982590504,0.0012,2800.0,2799.9,0.03671556]
["bitfinex","ETHUSD",1763982590699,0.0012,2800.0,2799.9,0.13671556]
["bitfinex","ETHUSD",1763982591218,0.0012,2800.0,2799.9,0.101]
["bitfinex","ETHUSD",1763982592223,0.0012,2800.0,2799.9,0.24415495]
["bitfinex","ETHUSD",1763982592378,0.0012,2800.0,2799.9,0.14415495]
["bitfinex","ETHUSD",1763982592583,0.0012,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763982594902,0.0012,2800.0,2799.9,0.101]
["bitfinex","ETHUSD",1763982595399,0.0012,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763982595598,0.0012,2800.0,2799.9,0.101]
["bitfinex","ETHUSD",1763982595805,0.0012,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763982596322,0.0004,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763982601729,0.0004,2800.0,2799.9,0.14416366]
["bitfinex","ETHUSD",1763982602303,0.0004,2800.0,2799.9,0.24416366]
["bitfinex","ETHUSD",1763982602544,0.0004,2800.0,2799.9,0.27987922]
["bitfinex","ETHUSD",1763982602835,0.0004,2800.0,2799.9,5.62677903]
["bitfinex","ETHUSD",1763982603309,0.0004,2800.0,2799.9,5.66249459]
["bitfinex","ETHUSD",1763982603509,0.0012,2800.3,2800.0,1.31249664]
["bitfinex","ETHUSD",1763982603874,0.0012,2800.3,2800.2,0.90699264]
["bitfinex","ETHUSD",1763982604160,0.0012,2800.3,2800.2,1.23399264]
["bitfinex","ETHUSD",1763982604361,0.0012,2800.3,2800.2,2.11221211]
["bitfinex","ETHUSD",1763982604922,0.002,2801.4,2800.5,0.1]
["bitfinex","ETHUSD",1763982605122,0.002,2801.4,2801.0,3.83201]
["bitfinex","ETHUSD",1763982605357,0.002,2801.4,2801.0,5.06600264]
["bitfinex","ETHUSD",1763982605556,0.002,2801.4,2801.0,5.20905315]
["bitfinex","ETHUSD",1763982605722,0.002,2801.4,2801.0,2.9742913]
["bitfinex","ETHUSD",1763982605920,0.002,2801.4,2801.0,13.77227581]
["bitfinex","ETHUSD",1763982607068,0.002,2801.4,2801.0,15.63818181]
["bitfinex","ETHUSD",1763982607244,0.002,2801.4,2801.0,15.17144081]
["bitfinex","ETHUSD",1763982607437,0.002,2801.4,2801.0,13.60790781]
["bitfinex","ETHUSD",1763982607946,0.002,2801.4,2801.0,17.41150581]
["bitfinex","ETHUSD",1763982608142,0.002,2801.4,2801.0,16.41150581]
["bitfinex","ETHUSD",1763982608347,0.002,2801.4,2801.0,13.86219781]
["bitfinex","ETHUSD",1763982608952,0.002,2801.4,2801.0,16.02687981]
["bitfinex","ETHUSD",1763982609355,0.002,2801.4,2801.0,14.09610281]
["bitfinex","ETHUSD",1763982610057,0.002,2801.4,2801.0,21.05422881]
["bitfinex","ETHUSD",1763982610369,0.002,2801.4,2801.3,6.14588464]
["bitfinex","ETHUSD",1763982610681,0.002,2801.4,2801.3,13.2873091]
["bitfinex","ETHUSD",1763982610886,0.002,2801.4,2801.3,11.5945641]
["bitfinex","ETHUSD",1763982611048,0.002,2801.4,2801.3,15.1087601]
["bitfinex","ETHUSD",1763982611253,0.002,2801.4,2801.3,6.42170964]
["bitfinex","ETHUSD",1763982611473,0.002,2801.4,2801.3,7.31012569]
["bitfinex","ETHUSD",1763982611952,0.002,2801.4,2801.3,5.87068386]
["bitfinex","ETHUSD",1763982612148,0.002,2801.4,2801.3,10.87144586]
["bitfinex","ETHUSD",1763982612345,0.002,2801.4,2801.3,9.14164186]
["bitfinex","ETHUSD",1763982612860,0.002,2801.4,2801.3,9.28468163]
["bitfinex","ETHUSD",1763982613064,0.002,2801.4,2801.3,17.01321463]
["bitfinex","ETHUSD",1763982613283,0.002,2801.4,2801.3,24.15463909]
["bitfinex","ETHUSD",1763982614078,0.002,2801.4,2801.3,43.15514809]
["bitfinex","ETHUSD",1763982614265,0.002,2801.4,2801.3,34.18124409]
["bitfinex","ETHUSD",1763982614472,0.002,2801.4,2801.3,32.16653809]
["bitfinex","ETHUSD",1763982615053,0.002,2801.4,2801.3,40.60315809]
["bitfinex","ETHUSD",1763982615984,0.002,2801.4,2801.3,37.57195109]
["bitfinex","ETHUSD",1763982616181,0.002,2801.4,2801.3,31.35858809]
["bitfinex","ETHUSD",1763982616353,0.002,2801.4,2801.3,29.13371209]
["bitfinex","ETHUSD",1763982616682,0.002,2801.4,2801.3,23.91068209]
["bitfinex","ETHUSD",1763982617290,0.002,2801.4,2801.3,27.29547709]
["bitfinex","ETHUSD",1763982617492,0.002,2801.4,2801.3,24.50547809]
["bitfinex","ETHUSD",1763982617786,0.002,2801.4,2801.3,19.94716109]
["bitfinex","ETHUSD",1763982618285,0.002,2801.4,2801.3,25.17818309]
["bitfinex","ETHUSD",1763982618453,0.002,2801.4,2801.3,24.67569909]
["bitfinex","ETHUSD",1763982618979,0.002,2801.4,2801.3,24.15415609]
["bitfinex","ETHUSD",1763982619283,0.002,2801.4,2801.3,24.15415709]
["bitfinex","ETHUSD",1763982619484,0.002,2801.4,2801.3,22.28412209]
["bitfinex","ETHUSD",1763982620057,0.0012,2801.4,2801.3,20.56771609]
["bitfinex","ETHUSD",1763982620261,0.0012,2801.4,2801.3,11.61405063]
["bitfinex","ETHUSD",1763982620991,0.0012,2801.4,2801.3,11.20854663]
["bitfinex","ETHUSD",1763982621360,0.0012,2801.4,2801.3,10.61222563]
["bitfinex","ETHUSD",1763982621560,0.0012,2801.4,2801.3,1.93844846]
["bitfinex","ETHUSD",1763982621755,0.0012,2801.4,2801.3,0.24303977]
["bitfinex","ETHUSD",1763982621960,0.0012,2801.4,2801.3,0.14303977]
["bitfinex","ETHUSD",1763982622384,0.0012,2801.4,2801.3,0.54854377]
["bitfinex","ETHUSD",1763982622590,0.0012,2801.4,2801.3,0.64854377]
["bitfinex","ETHUSD",1763982623156,0.0012,2801.4,2801.3,0.54854377]
["bitfinex","ETHUSD",1763982623588,0.0012,2801.4,2801.3,0.14303977]
["bitfinex","ETHUSD",1763982627373,0.0012,2801.4,2801.3,0.24303977]
["bitfinex","ETHUSD",1763982629474,0.0012,2801.4,2801.3,0.14303977]
["bitfinex","ETHUSD",1763982631015,0.0012,2801.4,2801.3,0.24303977]
["bitfinex","ETHUSD",1763982631618,0.0012,2801.4,2801.3,0.54854377]
["bitfinex","ETHUSD",1763982631775,0.0012,2801.4,2801.3,0.64854377]
["bitfinex","ETHUSD",1763982632119,0.0012,2801.4,2801.3,1.09309263]
["bitfinex","ETHUSD",1763982632986,0.0012,2801.4,2801.3,1.09409263]
["bitfinex","ETHUSD",1763982633182,0.0012,2801.4,2801.3,0.64954377]
["bitfinex","ETHUSD",1763982634952,0.0012,2801.4,2801.3,4.25501265]
["bitfinex","ETHUSD",1763982635755,0.0012,2801.4,2801.3,4.21931494]
["bitfinex","ETHUSD",1763982637058,0.0012,2801.4,2801.3,0.64954377]
["bitfinex","ETHUSD",1763982637841,0.0012,2801.4,2801.3,0.54954377]
["bitfinex","ETHUSD",1763982638033,0.0012,2801.4,2801.3,0.64954377]
["bitfinex","ETHUSD",1763982638234,0.0012,2801.4,2801.3,1.18489405]
["bitfinex","ETHUSD",1763982640927,0.0012,2801.4,2801.3,1.22059176]
["bitfinex","ETHUSD",1763982641459,0.0012,2801.4,2801.3,5.69735557]
["bitfinex","ETHUSD",1763982641668,0.0012,2801.4,2801.3,2.1275844]
["bitfinex","ETHUSD",1763982643168,0.0012,2801.4,2801.3,5.0051294]
["bitfinex","ETHUSD",1763982643772,0.0012,2801.4,2801.3,8.57490057]
["bitfinex","ETHUSD",1763982643954,0.0004,2801.4,2801.3,4.96943169]
["bitfinex","ETHUSD",1763982644633,0.0004,2801.4,2801.3,2.09188669]
["bitfinex","ETHUSD",1763982644838,0.0004,2801.4,2801.3,5.66165786]
["bitfinex","ETHUSD",1763982645041,0.0004,2801.4,2801.3,2.09188669]
["bitfinex","ETHUSD",1763982646868,0.0004,2801.4,2801.3,8.58802857]
["bitfinex","ETHUSD",1763982647135,0.0004,2801.4,2801.3,5.66165786]
["bitfinex","ETHUSD",1763982647357,0.0004,2801.4,2801.3,7.82752157]
["bitfinex","ETHUSD",1763982647558,0.0004,2801.4,2801.3,7.79182386]
["bitfinex","ETHUSD",1763982647748,0.0004,2801.4,2801.3,5.66165786]
["bitfinex","ETHUSD",1763982647931,0.0004,2801.4,2801.3,5.69735557]
["bitfinex","ETHUSD",1763982648338,0.0004,2801.4,2801.3,8.41077657]
["bitfinex","ETHUSD",1763982648698,0.0004,2801.4,2801.3,8.37507886]
["bitfinex","ETHUSD",1763982648995,0.0004,2801.4,2801.3,20.12858686]
["bitfinex","ETHUSD",1763982649158,0.002,2801.8,2801.4,1.31249664]
["bitfinex","ETHUSD",1763982649360,0.002,2801.8,2801.4,9.51993565]
["bitfinex","ETHUSD",1763982649757,0.002,2801.8,2801.4,7.46588578]
["bitfinex","ETHUSD",1763982650546,0.002,2801.8,2801.4,5.12518578]
["bitfinex","ETHUSD",1763982650994,0.002,2801.8,2801.4,1.55554204]
["bitfinex","ETHUSD",1763982651159,0.002,2801.8,2801.4,5.12518578]
["bitfinex","ETHUSD",1763982652650,0.002,2801.8,2801.4,5.16088221]
["bitfinex","ETHUSD",1763982652851,0.002,2801.8,2801.4,6.03404557]
["bitfinex","ETHUSD",1763982653390,0.002,2801.8,2801.4,15.78627526]
["bitfinex","ETHUSD",1763982653590,0.002,2801.8,2801.4,15.75057883]
["bitfinex","ETHUSD",1763982654503,0.002,2801.8,2801.4,15.24323883]
["bitfinex","ETHUSD",1763982656563,0.002,2801.8,2801.4,11.05340583]
["bitfinex","ETHUSD",1763982656961,0.002,2801.8,2801.4,13.12026383]
["bitfinex","ETHUSD",1763982659389,0.002,2801.8,2801.6,0.505504]
["bitfinex","ETHUSD",1763982659680,0.002,2801.8,2801.6,2.19380896]
["bitfinex","ETHUSD",1763982660096,0.002,2801.8,2801.6,6.81322927]
["bitfinex","ETHUSD",1763982660986,0.002,2801.8,2801.6,3.24384035]
["bitfinex","ETHUSD",1763982661597,0.002,2801.8,2801.6,6.81322927]
["bitfinex","ETHUSD",1763982661792,0.002,2801.8,2801.6,3.24384035]
["bitfinex","ETHUSD",1763982662096,0.002,2801.8,2801.6,16.29713127]
["bitfinex","ETHUSD",1763982662262,0.002,2801.8,2801.6,16.02805327]
["bitfinex","ETHUSD",1763982662790,0.002,2801.8,2801.7,1.31249664]
["bitfinex","ETHUSD",1763982662955,0.002,2801.8,2801.7,31.10743477]
["bitfinex","ETHUSD",1763982663155,0.002,2802.0,2801.7,31.78771877]
["bitfinex","ETHUSD",1763982663352,0.002,2802.0,2801.9,19.020511]
["bitfinex","ETHUSD",1763982663788,0.002,2802.0,2801.9,18.18204764]
["bitfinex","ETHUSD",1763982664018,0.002,2802.0,2801.9,10.31839364]
["bitfinex","ETHUSD",1763982664294,0.002,2802.0,2801.9,9.42814276]
["bitfinex","ETHUSD",1763982664662,0.002,2802.0,2801.9,10.35158076]
["bitfinex","ETHUSD",1763982664889,0.002,2802.0,2801.9,6.76364276]
["bitfinex","ETHUSD",1763982666199,0.002,2802.0,2801.9,6.98964276]
["bitfinex","ETHUSD",1763982666401,0.002,2802.0,2801.9,9.08821576]
["bitfinex","ETHUSD",1763982666598,0.002,2802.0,2801.9,11.88888934]
["bitfinex","ETHUSD",1763982666896,0.002,2802.0,2801.9,8.3198826]
["bitfinex","ETHUSD",1763982667071,0.002,2802.0,2801.9,6.21174322]
["bitfinex","ETHUSD",1763982667273,0.002,2802.0,2801.9,6.03223922]
["bitfinex","ETHUSD",1763982667798,0.0012,2802.0,2801.9,1.13299264]
["bitfinex","ETHUSD",1763982668100,0.0012,2802.0,2801.9,1.53849664]
["bitfinex","ETHUSD",1763982668300,0.0012,2802.0,2801.9,0.226]
["bitfinex","ETHUSD",1763982668666,0.0012,2802.0,2801.9,0.26169006]
["bitfinex","ETHUSD",1763982668866,0.0012,2802.0,2801.9,0.226]
["bitfinex","ETHUSD",1763982671105,0.0012,2802.0,2801.6,1.05003139]
["bitfinex","ETHUSD",1763982671266,0.0012,2802.0,2801.8,0.326]
["bitfinex","ETHUSD",1763982671779,0.0012,2802.0,2801.8,0.36169134]
["bitfinex","ETHUSD",1763982672506,0.0012,2802.0,2801.9,0.14304949]
["bitfinex","ETHUSD",1763982685599,0.0012,2802.0,2801.9,0.14404949]
["bitfinex","ETHUSD",1763982690407,0.0012,2802.0,2801.9,6.08881974]
["bitfinex","ETHUSD",1763982691043,0.0012,2802.0,2801.9,9.65782648]
["bitfinex","ETHUSD",1763982691339,0.0004,2802.0,2801.9,9.62213642]
["bitfinex","ETHUSD",1763982692228,0.0004,2802.0,2801.9,10.52912906]
["bitfinex","ETHUSD",1763982694254,0.0004,2802.0,2801.9,26.83475206]
["bitfinex","ETHUSD",1763982694426,0.0004,2802.0,2801.9,25.79605106]
["bitfinex","ETHUSD",1763982695029,0.0004,2802.0,2801.9,15.68075506]
["bitfinex","ETHUSD",1763982695215,0.0004,2802.0,2801.9,10.52912906]
["bitfinex","ETHUSD",1763982695434,0.0004,2802.0,2801.9,17.16434706]
["bitfinex","ETHUSD",1763982696455,0.0004,2802.0,2801.9,25.53974606]
["bitfinex","ETHUSD",1763982696655,0.0004,2802.0,2801.9,21.97073932]
["bitfinex","ETHUSD",1763982696831,0.0004,2802.0,2801.9,25.53974606]
["bitfinex","ETHUSD",1763982697431,0.0004,2802.0,2801.9,29.70206506]
["bitfinex","ETHUSD",1763982698422,0.0004,2802.0,2801.9,30.13049706]
["bitfinex","ETHUSD",1763982698651,0.0004,2802.0,2801.9,26.79804106]
["bitfinex","ETHUSD",1763982699049,0.002,2802.3,2802.2,6.13331864]
["bitfinex","ETHUSD",1763982699249,0.002,2802.3,2802.2,7.24177435]
["bitfinex","ETHUSD",1763982699745,0.002,2802.3,2802.2,7.38477577]
["bitfinex","ETHUSD",1763982701138,0.002,2802.3,2802.2,7.28477577]
["bitfinex","ETHUSD",1763982701354,0.002,2802.3,2802.2,7.38477577]
["bitfinex","ETHUSD",1763982701660,0.002,2802.3,2802.2,1.75402519]
["bitfinex","ETHUSD",1763982701840,0.002,2802.3,2802.2,1.27599406]
["bitfinex","ETHUSD",1763982702241,0.002,2802.3,2802.2,1.68149806]
["bitfinex","ETHUSD",1763982702535,0.002,2802.3,2802.2,1.27599406]
["bitfinex","ETHUSD",1763982702755,0.002,2802.3,2802.2,1.78149806]
["bitfinex","ETHUSD",1763982704470,0.002,2802.3,2802.2,1.68149806]
["bitfinex","ETHUSD",1763982704764,0.002,2802.3,2802.2,1.78149806]
["bitfinex","ETHUSD",1763982704955,0.002,2802.3,2802.2,1.68149806]
["bitfinex","ETHUSD",1763982705154,0.002,2802.3,2802.2,1.27599406]
["bitfinex","ETHUSD",1763982706864,0.002,2802.3,2802.2,1.37599406]
["bitfinex","ETHUSD",1763982707034,0.002,2802.3,2802.2,2.00351812]
["bitfinex","ETHUSD",1763982707234,0.002,2802.3,2802.2,7.3082687]
["bitfinex","ETHUSD",1763982715177,0.0012,2802.3,2802.2,7.3082687]
["bitfinex","ETHUSD",1763982715479,0.0012,2802.3,2802.2,0.14300142]
["bitfinex","ETHUSD",1763982715692,4.90044658,2802.3,2802.2,0.14300142]
["bitfinex","ETHUSD",1763982716042,0.0012,2802.3,2802.2,0.14300142]
["bitfinex","ETHUSD",1763982722084,0.0012,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982722455,0.0012,2802.3,2802.1,0.14306893]
["bitfinex","ETHUSD",1763982722852,4.90044658,2802.3,2802.1,0.14306893]
["bitfinex","ETHUSD",1763982723187,0.90699264,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982723986,1.23998402,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982724196,1.24002379,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982724496,0.90699264,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982724675,1.09363969,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982724879,1.76467278,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982725077,2.09775331,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982725382,1.76467278,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982726562,0.85768014,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982729072,0.18664705,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982730162,0.0012,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982732419,0.0012,2802.3,2802.1,0.14304693]
["bitfinex","ETHUSD",1763982739015,0.0004,2802.3,2802.1,0.14304693]
["bitfinex","ETHUSD",1763982739813,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982740127,0.0004,2802.3,2802.0,0.14407507]
["bitfinex","ETHUSD",1763982741422,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982743230,0.0004,2802.3,2802.0,0.03668879]
["bitfinex","ETHUSD",1763982743522,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982743723,0.0004,2802.3,2802.1,0.14507507]
["bitfinex","ETHUSD",1763982743923,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982744126,0.0004,2802.3,2802.0,0.14607507]
["bitfinex","ETHUSD",1763982744433,0.33412867,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982745440,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982746438,0.3345374,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982747131,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982749901,0.0004,2802.3,2802.1,0.14707507]
["bitfinex","ETHUSD",1763982750297,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982750502,0.0004,2802.3,2802.0,0.14807507]
["bitfinex","ETHUSD",1763982753209,0.3343036,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763982755447,0.90739264,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982755612,0.93099003,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763982755813,0.59668929,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763982756698,0.33431339,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982757101,0.56031339,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982758812,6.52480633,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982759015,7.23699589,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982760699,7.42363893,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982762147,2.36613863,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982762344,1.65394907,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982762734,1.65314907,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982763861,1.42714907,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982764014,1.65314907,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982766745,1.31963568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982768413,1.09363568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982768615,1.31963568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982769650,1.09363568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982769852,1.31963568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982770149,1.09363568,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982770456,1.09363568,2802.1,2802.0,0.14508019]
["bitfinex","ETHUSD",1763982770656,0.18664304,2802.1,2802.0,0.14508019]
["bitfinex","ETHUSD",1763982782274,0.0004,2802.3,2802.0,0.14508019]
["bitfinex","ETHUSD",1763982782638,0.0004,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982782838,0.0004,2802.3,2802.1,0.14508019]
["bitfinex","ETHUSD",1763982786364,0.0016,2802.4,2802.1,5.20258049]
["bitfinex","ETHUSD",1763982786564,0.0016,2802.4,2802.2,0.53392693]
["bitfinex","ETHUSD",1763982786978,0.0016,2802.4,2802.3,0.14304182]
["bitfinex","ETHUSD",1763982795908,0.0016,2802.4,2802.3,5.04239103]
["bitfinex","ETHUSD",1763982800102,0.0016,2802.4,2802.3,4.99876694]
["bitfinex","ETHUSD",1763982800709,0.0016,2802.4,2802.3,5.50864363]
["bitfinex","ETHUSD",1763982802629,0.0016,2802.4,2802.3,4.89934921]
["bitfinex","ETHUSD",1763982802786,0.0016,2802.4,2802.3,5.04237517]
["bitfinex","ETHUSD",1763982804215,0.0016,2802.4,2802.3,0.14302596]
["bitfinex","ETHUSD",1763982805094,0.0016,2802.4,2802.3,0.14402596]
["bitfinex","ETHUSD",1763982805294,0.0016,2802.4,2802.3,0.68096348]
["bitfinex","ETHUSD",1763982806004,0.0016,2802.4,2802.3,0.14402596]
["bitfinex","ETHUSD",1763982810206,0.0008,2802.4,2802.3,5.95036781]
["bitfinex","ETHUSD",1763982810932,0.0008,2802.4,2802.3,6.08605278]
["bitfinex","ETHUSD",1763982811339,0.0008,2802.4,2802.3,6.05036781]
["bitfinex","ETHUSD",1763982812240,0.90699264,2803.8,2802.7,4.89934921]
["bitfinex","ETHUSD",1763982812538,0.76718068,2803.7,2802.7,4.89934921]
["bitfinex","ETHUSD",1763982812905,0.76718068,2803.7,2802.8,1.07257967]
["bitfinex","ETHUSD",1763982813340,0.76718068,2803.7,2802.9,6.55928777]
["bitfinex","ETHUSD",1763982813538,0.1865465,2803.7,2802.9,6.55928777]
["bitfinex","ETHUSD",1763982814008,0.1865465,2803.7,2803.0,0.90699264]
["bitfinex","ETHUSD",1763982814612,0.226,2804.3,2803.3,6.55928777]
["bitfinex","ETHUSD",1763982814814,0.18651489,2804.1,2803.3,6.55928777]
["bitfinex","ETHUSD",1763982815360,0.18651489,2804.1,2803.5,6.55928777]
["bitfinex","ETHUSD",1763982815562,0.18651489,2804.1,2803.4,1.07241097]
["bitfinex","ETHUSD",1763982817516,6.74580266,2804.1,2803.4,1.07241097]
["bitfinex","ETHUSD",1763982817732,6.55928777,2803.9,2803.4,1.07241097]
["bitfinex","ETHUSD",1763982817958,0.65592878,2803.8,2803.4,1.07241097]
["bitfinex","ETHUSD",1763982822129,1.13299264,2804.4,2803.4,1.07241097]
["bitfinex","ETHUSD",1763982822130,0.9629568,2805.1,2803.7,6.55928777]
["bitfinex","ETHUSD",1763982822329,2.52519656,2805.9,2803.7,6.55928777]
["bitfinex","ETHUSD",1763982822330,0.226,2805.7,2804.5,6.55928777]
["bitfinex","ETHUSD",1763982822654,0.18643734,2805.3,2804.5,6.55928777]
["bitfinex","ETHUSD",1763982822827,1.13299264,2805.7,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982823029,7.5149258,2805.6,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982823227,0.90699264,2805.5,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982823558,6.55928777,2805.4,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982823941,6.55928777,2805.1,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982824259,0.226,2805.2,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982825650,0.18640999,2805.6,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982825851,0.90699264,2805.5,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982826050,1.13299264,2805.5,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982826241,0.226,2805.4,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982826429,1.01386904,2805.4,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982827173,7.57315681,2805.4,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982828140,0.78786904,2805.4,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982828329,0.226,2805.5,2804.6,1.07185922]
["bitfinex","ETHUSD",1763982828532,0.226,2805.5,2804.6,1.17185922]
["bitfinex","ETHUSD",1763982829333,0.226,2805.5,2804.6,2.07885186]
["bitfinex","ETHUSD",1763982829780,0.18640999,2805.6,2804.7,6.96479177]
["bitfinex","ETHUSD",1763982829929,0.226,2805.7,2804.9,0.1]
["bitfinex","ETHUSD",1763982831260,0.226,2805.7,2804.9,6.65928777]
["bitfinex","ETHUSD",1763982831661,0.1863858,2806.0,2804.9,6.55928777]
["bitfinex","ETHUSD",1763982831852,0.1863858,2806.0,2805.1,0.1]
["bitfinex","ETHUSD",1763982832165,0.90699264,2805.9,2805.1,0.1]
["bitfinex","ETHUSD",1763982832381,7.32455439,2805.8,2804.7,0.731504]
["bitfinex","ETHUSD",1763982832666,7.32455439,2805.8,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982832868,6.55928777,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982833853,6.55848777,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982834685,6.55134881,2805.5,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982834897,0.65513488,2805.4,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982835287,0.226,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982839582,0.51788029,2806.0,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982839759,0.226,2805.9,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982840459,0.90699264,2805.7,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982841089,0.002,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982842376,0.33408645,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982844276,0.226,2805.5,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982844673,0.226,2805.4,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982845967,0.002,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982846166,0.226,2805.5,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982848080,0.002,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982848282,0.228,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982848977,0.002,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982857823,0.0012,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982859827,6.60616953,2805.6,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982859994,6.60496953,2805.3,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982860427,1.56760959,2805.5,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982866196,6.60496953,2805.3,2805.2,1.07166778]
["bitfinex","ETHUSD",1763982866393,0.90699264,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982866699,0.226,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982867017,0.33444759,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982867418,0.226,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982867720,0.226,2805.2,2805.1,1.0728822]
["bitfinex","ETHUSD",1763982868911,1.13299264,2805.2,2805.1,1.0728822]
["bitfinex","ETHUSD",1763982869106,1.94022938,2805.2,2805.1,1.0728822]
["bitfinex","ETHUSD",1763982869312,1.03323674,2805.2,2805.1,1.0728822]
["bitfinex","ETHUSD",1763982869495,0.226,2805.2,2805.1,1.0728822]
["bitfinex","ETHUSD",1763982870038,0.226,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982870039,1.13299264,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982870234,1.46738354,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982870530,1.87288754,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982870731,2.31516925,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982873334,2.08916925,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982873500,2.31516925,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982876115,2.72067325,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982876625,2.31516925,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982877406,1.40817661,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982877613,8.07235307,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982879233,8.07181425,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982881671,8.07101425,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982884667,8.47651825,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982884964,9.2456396,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982885171,10.17020356,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982888377,10.17100356,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982890077,9.76549956,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982891186,9.95195743,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982893304,3.1209879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982893517,3.3469879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982897620,3.1209879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982897911,3.3469879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982901080,3.1209879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982901280,3.3469879,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982901481,3.7524919,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982901883,4.71555323,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982902184,3.7524919,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763982902379,3.7524919,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763982902380,1.31249664,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1763982902693,8.25131825,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982902888,9.0204396,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982903212,2.41596497,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982903385,9.0209345,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982903586,10.17377074,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982905313,10.17297074,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982905507,10.17287829,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982908332,9.76817429,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982908554,9.99956731,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982909029,9.94396102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982913507,9.71796102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982913736,9.94396102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982918357,10.34946502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982918559,9.71796102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982918742,9.94396102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982919141,9.71796102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982919435,9.94396102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982921053,9.71796102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982921258,9.94396102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982923169,10.34946502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982926786,10.35146502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982928990,10.35066502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982930195,11.31358281,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982930802,9.94516102,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982931002,10.35066502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982933909,10.35314012,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982941134,10.12714012,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982941312,10.35314012,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982949372,11.31763569,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982952952,11.31683569,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982954657,10.41144305,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763982954961,0.90699264,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1763982955138,7.92532722,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763982955338,8.06611124,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763982955636,8.25260447,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763982955842,0.405504,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763982956162,3.56611476,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763982956642,0.90699264,2804.5,2802.9,0.001]
["bitfinex","ETHUSD",1763982956850,3.62418908,2804.6,2803.9,0.1429917]
["bitfinex","ETHUSD",1763982956851,8.97310388,2804.4,2803.9,0.1429917]
["bitfinex","ETHUSD",1763982957156,0.405504,2804.3,2802.9,0.001]
["bitfinex","ETHUSD",1763982957351,6.55475626,2803.6,2803.5,0.14400857]
["bitfinex","ETHUSD",1763982957530,7.11501079,2803.6,2803.5,0.14400857]
["bitfinex","ETHUSD",1763982957731,8.67747906,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763982960453,9.08298306,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763982961267,9.08298306,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763982961268,1.31249664,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763982961468,7.8672529,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982961776,8.42750743,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982962279,7.79600343,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982962577,8.02200343,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982964075,7.79600343,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982964247,8.90555857,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982964449,9.31106257,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763982964654,6.96026026,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763982964885,6.96026026,2803.0,2802.3,0.001]
["bitfinex","ETHUSD",1763982964886,1.31249664,2802.9,2802.3,0.001]
["bitfinex","ETHUSD",1763982965051,7.4617489,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763982965366,7.6877489,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763982965568,8.0932529,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763982965873,0.405504,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982966060,7.8672529,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982966771,8.19939584,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982967353,7.8672529,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982970561,7.88327585,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982971296,8.10927585,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763982971498,6.32,2802.7,2802.0,0.001]
["bitfinex","ETHUSD",1763982971698,1.28675595,2803.4,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982971699,12.9451507,2802.9,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982971886,0.226,2802.8,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982972202,0.90699264,2802.5,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982972395,0.226,2802.4,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982972597,0.226,2802.3,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982973389,0.90699264,2802.8,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982973577,43.9187291,2803.6,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982973896,0.405504,2803.4,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982974102,0.90699264,2803.4,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982974809,0.405504,2803.3,2802.0,0.14412524]
["bitfinex","ETHUSD",1763982976502,0.404704,2803.3,2802.0,0.001]
["bitfinex","ETHUSD",1763982976839,0.226,2803.2,2802.1,0.24412524]
["bitfinex","ETHUSD",1763982977043,0.226,2803.1,2802.1,0.24412524]
["bitfinex","ETHUSD",1763982977334,0.226,2803.1,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982977629,0.226,2803.1,2802.1,0.24412524]
["bitfinex","ETHUSD",1763982977842,0.226,2803.1,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982978038,0.226,2803.1,2802.1,0.24412524]
["bitfinex","ETHUSD",1763982979657,0.226,2803.1,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982980605,0.226,2803.0,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982980804,0.226,2803.0,2802.1,0.24412524]
["bitfinex","ETHUSD",1763982981118,0.226,2803.0,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982982820,0.002,2803.3,2802.1,0.14412524]
["bitfinex","ETHUSD",1763982983022,0.002,2803.3,2802.2,0.405504]
["bitfinex","ETHUSD",1763982983223,0.002,2803.3,2802.5,0.1]
["bitfinex","ETHUSD",1763982983441,0.002,2803.3,2802.7,0.1]
["bitfinex","ETHUSD",1763982984158,0.002,2803.3,2802.8,0.90699264]
["bitfinex","ETHUSD",1763982988058,0.002,2803.3,2802.8,1.00699264]
["bitfinex","ETHUSD",1763982991063,0.002,2803.3,2802.8,0.90699264]
["bitfinex","ETHUSD",1763982999972,0.002,2803.3,2802.8,1.00699264]
["bitfinex","ETHUSD",1763983000301,0.0012,2803.3,2802.8,1.00699264]
["bitfinex","ETHUSD",1763983000669,0.0012,2803.3,2802.9,0.1]
["bitfinex","ETHUSD",1763983001988,6.32,2803.8,2802.9,0.1]
["bitfinex","ETHUSD",1763983002209,0.002,2803.9,2802.9,0.405504]
["bitfinex","ETHUSD",1763983002490,0.002,2803.9,2803.3,0.1]
["bitfinex","ETHUSD",1763983003075,0.002,2803.9,2803.4,0.41250739]
["bitfinex","ETHUSD",1763983005708,0.002,2803.9,2803.4,0.44817836]
["bitfinex","ETHUSD",1763983006003,0.002,2803.9,2803.4,0.41250739]
["bitfinex","ETHUSD",1763983006624,0.002,2803.9,2803.4,0.51250739]
["bitfinex","ETHUSD",1763983006909,0.002,2803.9,2803.4,0.41250739]
["bitfinex","ETHUSD",1763983007111,0.002,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763983009919,0.002,2803.9,2803.7,0.41250739]
["bitfinex","ETHUSD",1763983010791,0.002,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763983011338,0.002,2803.9,2803.8,4.38001612]
["bitfinex","ETHUSD",1763983011502,0.002,2803.9,2803.8,9.36206876]
["bitfinex","ETHUSD",1763983011687,0.002,2803.9,2803.8,21.26303776]
["bitfinex","ETHUSD",1763983012196,0.002,2803.9,2803.8,21.48903776]
["bitfinex","ETHUSD",1763983012616,0.002,2803.9,2803.8,72.44485009]
["bitfinex","ETHUSD",1763983012828,0.002,2803.9,2803.8,67.09548209]
["bitfinex","ETHUSD",1763983013193,0.002,2803.9,2803.8,52.44890009]
["bitfinex","ETHUSD",1763983013401,0.002,2803.9,2803.8,14.81912839]
["bitfinex","ETHUSD",1763983013620,0.002,2803.9,2803.8,24.80964839]
["bitfinex","ETHUSD",1763983013906,0.002,2803.9,2803.8,24.42798039]
["bitfinex","ETHUSD",1763983014442,0.002,2803.9,2803.8,21.89920539]
["bitfinex","ETHUSD",1763983014608,0.002,2803.9,2803.8,21.89847174]
["bitfinex","ETHUSD",1763983014955,0.002,2803.9,2803.8,22.66355674]
["bitfinex","ETHUSD",1763983015306,0.002,2803.9,2803.8,16.05688176]
["bitfinex","ETHUSD",1763983015703,0.002,2803.9,2803.8,23.67480776]
["bitfinex","ETHUSD",1763983016821,0.002,2803.9,2803.8,35.61300876]
["bitfinex","ETHUSD",1763983017225,0.002,2803.9,2803.8,26.74919276]
["bitfinex","ETHUSD",1763983017821,0.002,2803.9,2803.8,34.00592676]
["bitfinex","ETHUSD",1763983018944,0.002,2803.9,2803.8,33.43613076]
["bitfinex","ETHUSD",1763983019246,0.002,2803.9,2803.8,1.64091656]
["bitfinex","ETHUSD",1763983019551,0.002,2803.9,2803.8,1.23299264]
["bitfinex","ETHUSD",1763983019708,0.002,2803.9,2803.8,0.226]
["bitfinex","ETHUSD",1763983020941,0.002,2803.9,2803.7,0.41250739]
["bitfinex","ETHUSD",1763983024066,0.0012,2803.9,2803.7,0.41250739]
["bitfinex","ETHUSD",1763983028871,0.0012,2803.9,2802.8,0.001]
["bitfinex","ETHUSD",1763983029394,0.0012,2803.9,2803.2,0.14299324]
["bitfinex","ETHUSD",1763983030273,0.0012,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983034396,0.226,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983035860,0.0012,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983038414,0.0012,2803.9,2803.6,0.14501624]
["bitfinex","ETHUSD",1763983041420,0.6797553,2803.9,2803.6,0.14501624]
["bitfinex","ETHUSD",1763983041985,6.558353,2803.8,2803.6,0.14501624]
["bitfinex","ETHUSD",1763983043314,6.558353,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983046242,0.90699264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983047816,1.13219264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983049318,1.46604169,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983052348,2.28725438,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983055346,0.55984905,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983055722,0.33384905,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983055918,0.41253216,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983056115,0.18653216,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983056441,0.41253216,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983057416,0.18653216,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983057730,0.0012,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983058342,0.0012,2803.9,2803.6,0.101]
["bitfinex","ETHUSD",1763983058758,0.0012,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763983059267,0.0012,2803.9,2803.7,0.68043524]
["bitfinex","ETHUSD",1763983059463,0.0012,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983062240,0.0012,2803.9,2803.7,0.1]
["bitfinex","ETHUSD",1763983062432,0.0012,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983062750,0.0012,2803.9,2803.7,0.1]
["bitfinex","ETHUSD",1763983063973,0.0012,2803.9,2803.8,0.14295338]
["bitfinex","ETHUSD",1763983064781,0.0012,2803.9,2803.8,0.54845738]
["bitfinex","ETHUSD",1763983064989,0.0012,2803.9,2803.8,4.21504558]
["bitfinex","ETHUSD",1763983065143,0.0012,2803.9,2803.8,5.01949721]
["bitfinex","ETHUSD",1763983065542,0.0012,2803.9,2803.8,35.92648985]
["bitfinex","ETHUSD",1763983065738,0.0012,2803.9,2803.8,31.03910585]
["bitfinex","ETHUSD",1763983065940,0.0012,2803.9,2803.8,30.80126085]
["bitfinex","ETHUSD",1763983066547,0.0012,2803.9,2803.8,31.85995885]
["bitfinex","ETHUSD",1763983066834,0.0012,2803.9,2803.8,30.95998885]
["bitfinex","ETHUSD",1763983067033,0.0012,2803.9,2803.8,30.51059885]
["bitfinex","ETHUSD",1763983067325,0.0012,2803.9,2803.8,26.91316885]
["bitfinex","ETHUSD",1763983067525,0.0012,2803.9,2803.8,14.34353785]
["bitfinex","ETHUSD",1763983067731,0.0012,2803.9,2803.8,11.59753785]
["bitfinex","ETHUSD",1763983068625,0.0012,2803.9,2803.8,12.80614685]
["bitfinex","ETHUSD",1763983068796,0.0012,2803.9,2803.8,13.15655485]
["bitfinex","ETHUSD",1763983069308,0.0012,2803.9,2803.8,8.05031585]
["bitfinex","ETHUSD",1763983069826,0.0012,2803.9,2803.8,13.21324985]
["bitfinex","ETHUSD",1763983070627,0.0012,2803.9,2803.8,12.61625785]
["bitfinex","ETHUSD",1763983070844,0.0012,2803.9,2803.8,12.02523085]
["bitfinex","ETHUSD",1763983071017,0.0012,2803.9,2803.8,10.28326985]
["bitfinex","ETHUSD",1763983071519,0.0004,2803.9,2803.8,10.28326985]
["bitfinex","ETHUSD",1763983071719,0.0004,2803.9,2803.8,5.92648985]
["bitfinex","ETHUSD",1763983072046,0.0004,2803.9,2803.8,4.88215765]
["bitfinex","ETHUSD",1763983072247,0.0004,2803.9,2803.8,8.98991573]
["bitfinex","ETHUSD",1763983072421,0.0004,2803.9,2803.8,8.95424985]
["bitfinex","ETHUSD",1763983072845,0.0004,2803.9,2803.8,18.48156585]
["bitfinex","ETHUSD",1763983073422,0.0004,2803.9,2803.8,17.86773685]
["bitfinex","ETHUSD",1763983073819,0.0004,2803.9,2803.8,20.82598585]
["bitfinex","ETHUSD",1763983074053,0.0004,2803.9,2803.8,19.36148585]
["bitfinex","ETHUSD",1763983074225,0.0004,2803.9,2803.8,18.96560985]
["bitfinex","ETHUSD",1763983074949,0.0004,2803.9,2803.8,17.30858385]
["bitfinex","ETHUSD",1763983075248,0.0004,2803.9,2803.8,16.40319885]
["bitfinex","ETHUSD",1763983075457,0.0004,2803.9,2803.8,24.75528952]
["bitfinex","ETHUSD",1763983075750,0.0004,2803.9,2803.8,23.95789652]
["bitfinex","ETHUSD",1763983076052,0.0004,2803.9,2803.8,25.62063352]
["bitfinex","ETHUSD",1763983076414,0.0004,2803.9,2803.8,23.28146652]
["bitfinex","ETHUSD",1763983076923,0.0004,2803.9,2803.8,1.95439765]
["bitfinex","ETHUSD",1763983077147,0.0004,2803.9,2803.8,2.18039765]
["bitfinex","ETHUSD",1763983077819,0.0004,2803.9,2803.8,6.15248985]
["bitfinex","ETHUSD",1763983078151,0.0004,2803.9,2803.8,2.58590165]
["bitfinex","ETHUSD",1763983078356,0.0004,2803.9,2803.8,1.78145002]
["bitfinex","ETHUSD",1763983079456,0.0004,2803.9,2803.8,5.34803822]
["bitfinex","ETHUSD",1763983080153,0.0004,2803.9,2803.8,1.78145002]
["bitfinex","ETHUSD",1763983080660,0.0004,2803.9,2803.8,13.73221295]
["bitfinex","ETHUSD",1763983080956,0.0004,2803.9,2803.8,29.14539407]
["bitfinex","ETHUSD",1763983081250,0.0004,2803.9,2803.8,30.6187022]
["bitfinex","ETHUSD",1763983081821,0.0004,2803.9,2803.8,33.6568732]
["bitfinex","ETHUSD",1763983082047,0.0004,2803.9,2803.8,31.0531562]
["bitfinex","ETHUSD",1763983082253,0.0004,2803.9,2803.8,29.8424702]
["bitfinex","ETHUSD",1763983082454,0.0004,2803.9,2803.8,29.3283022]
["bitfinex","ETHUSD",1763983082658,0.0004,2803.9,2803.8,29.32879532]
["bitfinex","ETHUSD",1763983082860,0.0004,2803.9,2803.8,30.82178132]
["bitfinex","ETHUSD",1763983083155,0.0004,2803.9,2803.8,32.61585774]
["bitfinex","ETHUSD",1763983083959,0.0004,2803.9,2803.8,40.42666274]
["bitfinex","ETHUSD",1763983084332,0.002,2804.2,2804.1,22.52334464]
["bitfinex","ETHUSD",1763983084645,0.002,2804.2,2804.1,21.36057637]
["bitfinex","ETHUSD",1763983084817,0.002,2804.2,2804.1,24.77214537]
["bitfinex","ETHUSD",1763983085034,0.002,2804.2,2804.1,7.02524637]
["bitfinex","ETHUSD",1763983085239,0.002,2804.2,2804.1,4.68221264]
["bitfinex","ETHUSD",1763983085648,0.002,2804.2,2804.1,4.7178747]
["bitfinex","ETHUSD",1763983085852,0.002,2804.2,2804.1,22.9598197]
["bitfinex","ETHUSD",1763983086053,0.002,2804.2,2804.1,22.92415764]
["bitfinex","ETHUSD",1763983086454,0.002,2804.2,2804.1,26.49036426]
["bitfinex","ETHUSD",1763983086654,0.002,2804.2,2804.1,27.72372646]
["bitfinex","ETHUSD",1763983086850,0.002,2804.2,2804.1,31.18056446]
["bitfinex","ETHUSD",1763983087052,0.002,2804.2,2804.1,29.51089246]
["bitfinex","ETHUSD",1763983087576,0.002,2804.2,2804.1,28.99502846]
["bitfinex","ETHUSD",1763983087879,0.002,2804.2,2804.1,34.55510484]
["bitfinex","ETHUSD",1763983089076,0.002,2804.2,2804.1,38.12725284]
["bitfinex","ETHUSD",1763983089294,0.002,2805.2,2804.9,0.505504]
["bitfinex","ETHUSD",1763983089473,0.002,2805.2,2804.9,6.46978564]
["bitfinex","ETHUSD",1763983089685,0.002,2805.2,2804.9,6.13399264]
["bitfinex","ETHUSD",1763983089848,0.002,2805.2,2804.9,15.94188892]
["bitfinex","ETHUSD",1763983090163,0.002,2805.2,2804.9,10.59157503]
["bitfinex","ETHUSD",1763983090384,0.002,2805.2,2804.9,16.05042974]
["bitfinex","ETHUSD",1763983090547,0.002,2805.2,2804.9,9.89580274]
["bitfinex","ETHUSD",1763983090944,0.002,2805.2,2804.9,7.24020874]
["bitfinex","ETHUSD",1763983091164,0.002,2805.2,2804.9,3.44901926]
["bitfinex","ETHUSD",1763983091361,0.002,2805.2,2804.9,7.24020874]
["bitfinex","ETHUSD",1763983091550,0.002,2805.2,2804.9,9.37395574]
["bitfinex","ETHUSD",1763983091750,0.002,2805.2,2804.9,3.67501926]
["bitfinex","ETHUSD",1763983091940,0.002,2805.2,2804.9,9.8625604]
["bitfinex","ETHUSD",1763983092146,0.002,2805.2,2804.9,14.18461551]
["bitfinex","ETHUSD",1763983092574,0.002,2805.2,2804.9,5.34654351]
["bitfinex","ETHUSD",1763983092877,0.002,2805.2,2804.9,0.87436139]
["bitfinex","ETHUSD",1763983093079,0.002,2805.2,2804.9,5.34654351]
["bitfinex","ETHUSD",1763983093282,0.002,2805.2,2804.9,6.32842872]
["bitfinex","ETHUSD",1763983094078,0.002,2805.2,2804.9,2.76323924]
["bitfinex","ETHUSD",1763983094252,0.002,2805.2,2804.9,2.43723924]
["bitfinex","ETHUSD",1763983094457,0.002,2805.2,2804.9,1.68135403]
["bitfinex","ETHUSD",1763983094657,0.002,2805.2,2804.9,0.36885739]
["bitfinex","ETHUSD",1763983095450,0.002,2805.2,2804.9,0.46885739]
["bitfinex","ETHUSD",1763983095649,0.0012,2805.0,2804.9,0.36885739]
["bitfinex","ETHUSD",1763983095986,0.0012,2805.0,2804.9,0.14285739]
["bitfinex","ETHUSD",1763983099405,0.0012,2805.0,2804.9,0.24285739]
["bitfinex","ETHUSD",1763983100808,0.0012,2805.0,2804.9,0.14285739]
["bitfinex","ETHUSD",1763983103278,0.0012,2805.0,2804.9,0.24285739]
["bitfinex","ETHUSD",1763983104586,0.0012,2805.0,2804.9,1.31043725]
["bitfinex","ETHUSD",1763983105398,0.0012,2805.0,2804.9,1.71594125]
["bitfinex","ETHUSD",1763983105599,0.0012,2805.0,2804.9,5.28113073]
["bitfinex","ETHUSD",1763983105930,0.0012,2805.0,2804.9,12.81292926]
["bitfinex","ETHUSD",1763983106132,0.0012,2805.0,2804.9,12.77727737]
["bitfinex","ETHUSD",1763983106353,0.0012,2805.0,2804.9,8.56702337]
["bitfinex","ETHUSD",1763983108529,0.0012,2805.0,2804.9,15.16982726]
["bitfinex","ETHUSD",1763983109120,0.0012,2805.0,2804.9,8.56702337]
["bitfinex","ETHUSD",1763983109432,0.0012,2805.0,2804.9,0.14285739]
["bitfinex","ETHUSD",1763983114639,0.0012,2805.0,2804.3,0.226]
["bitfinex","ETHUSD",1763983114844,0.0012,2805.0,2804.4,0.14292375]
["bitfinex","ETHUSD",1763983117592,0.0012,2805.0,2804.5,0.13565697]
["bitfinex","ETHUSD",1763983117750,0.0012,2805.0,2804.5,0.1]
["bitfinex","ETHUSD",1763983117946,0.0012,2805.0,2804.7,0.1]
["bitfinex","ETHUSD",1763983118486,0.0012,2805.0,2804.5,0.226]
["bitfinex","ETHUSD",1763983118487,0.0012,2805.0,2804.8,0.1]
["bitfinex","ETHUSD",1763983118667,0.0012,2805.0,2804.8,0.14290639]
["bitfinex","ETHUSD",1763983119183,0.0004,2805.0,2804.8,0.14290639]
["bitfinex","ETHUSD",1763983123888,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983124197,0.0004,2805.0,2804.5,0.14292886]
["bitfinex","ETHUSD",1763983127688,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983128012,0.33405167,2805.0,2804.4,0.14394622]
["bitfinex","ETHUSD",1763983128201,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983128396,0.33405167,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983128597,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983128904,0.33405167,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983129073,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983129475,0.33405167,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983129675,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983129895,0.33405167,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983130071,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983132311,0.0004,2805.0,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983132726,0.0004,2805.0,2804.6,0.0356557]
["bitfinex","ETHUSD",1763983132923,0.0004,2805.0,2804.7,0.1]
["bitfinex","ETHUSD",1763983133217,0.0004,2805.0,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983139621,0.33407043,2804.9,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983139915,0.0004,2805.0,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983140086,0.33407409,2804.9,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983140283,0.0004,2805.0,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983140489,0.33415445,2804.9,2804.5,0.14394622]
["bitfinex","ETHUSD",1763983140683,0.33415445,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763983140890,0.0004,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1763983141200,0.405504,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763983141396,0.405504,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983141611,4.87763426,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983141825,10.18445952,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983142049,24.061845,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1763983142339,24.061845,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763983142340,15.73807664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983142509,6.45941943,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983142923,6.68461943,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983143097,16.69816043,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983143611,9.20896643,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983143812,8.71795843,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983144012,11.03098043,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983144218,10.80498043,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983144385,6.68461943,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983144590,5.88059284,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983144790,5.3366545,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983145216,5.68868109,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983145397,5.91468109,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983145593,5.68868109,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983145808,3.46479761,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763983146010,0.226,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763983146406,0.33227401,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763983146606,0.226,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763983147196,0.80402659,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763983147532,0.43032932,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763983147704,0.226,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763983150241,0.18648968,2804.5,2803.8,0.001]
["bitfinex","ETHUSD",1763983154350,0.18648968,2804.5,2803.8,0.1439544]
["bitfinex","ETHUSD",1763983154842,0.18648968,2804.5,2803.9,0.1]
["bitfinex","ETHUSD",1763983155818,0.18648968,2804.5,2803.8,0.1439544]
["bitfinex","ETHUSD",1763983156241,0.18648968,2804.5,2803.8,0.001]
["bitfinex","ETHUSD",1763983157843,0.226,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763983160454,0.226,2804.4,2803.8,0.007072]
["bitfinex","ETHUSD",1763983160656,0.90699264,2804.2,2803.8,0.007072]
["bitfinex","ETHUSD",1763983160855,0.9261651,2804.1,2803.8,0.007072]
["bitfinex","ETHUSD",1763983163235,9.66715495,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983163438,10.22589829,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983164054,9.99989829,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983164221,1.46573598,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983166530,9.81959429,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983166737,10.80155372,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983170834,1.23893598,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983171027,0.90619264,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983172264,1.23946108,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983172836,0.90619264,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983176475,1.23974544,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983179379,0.90619264,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983180359,1.09272014,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983182374,1.42642035,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983182767,1.09272014,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983184461,1.42658286,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983189481,0.74639022,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983190282,0.74559022,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983192390,0.1857275,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763983196272,0.226,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763983196467,0.33442065,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763983196682,0.18649929,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1763983197790,0.18649929,2804.0,2803.5,0.101]
["bitfinex","ETHUSD",1763983197975,0.33436018,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763983198300,0.18647713,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763983198463,0.18647713,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983198664,0.33428241,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763983198902,0.18647713,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983199069,0.33429036,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763983199270,0.18647713,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983199471,0.33427027,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763983199670,0.18647713,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983199997,0.33427025,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763983200199,0.33427375,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763983200496,0.56027375,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763983200666,0.33427375,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983200865,0.226,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763983201065,0.33436382,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983201294,0.226,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763983201499,0.33437093,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763983201708,0.33437093,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983201865,0.33437093,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983202071,9.59509902,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983202278,11.73061359,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983202477,12.81852059,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983202764,12.30864018,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983203196,2.97137414,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983203497,1.24136357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983203701,1.46736357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983209114,1.24136357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983209417,1.46736357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983211715,1.24136357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983211920,1.46736357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983213905,1.24136357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983214103,1.46656357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983216732,2.44859347,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983217422,1.46656357,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983220312,1.13499264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983221631,0.90899264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983221943,1.13499264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983224733,0.90899264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983224936,1.13499264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983225441,0.90899264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983225662,1.13499264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983226209,1.46915923,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983226613,1.24315923,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983227413,0.33616659,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983227615,0.002,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983228213,0.33641021,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983228614,0.52293343,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983230919,0.18852322,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983231934,1.63153968,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983232276,1.2865799,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983233356,1.10082593,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983233568,0.74879934,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983237960,0.74799934,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983242163,8.27176027,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983246036,9.04235303,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983246232,9.94658833,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983247666,1.31249664,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1763983247847,1.51037288,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983248036,4.76850526,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983254002,3.88576492,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983254842,3.88776492,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983257058,2.71166816,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983259378,3.48167745,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983260252,2.71166816,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983260458,3.88725655,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983260657,1.31249664,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763983260884,0.405504,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763983261083,3.70185119,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763983261383,3.75159749,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983261584,1.73506451,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983261750,2.83900958,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983262361,4.32402881,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983262545,4.85474256,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983264150,3.34049822,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983264964,3.91852481,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763983265163,4.85474256,2803.1,2802.5,0.14405767]
["bitfinex","ETHUSD",1763983268101,3.34049822,2803.1,2802.5,0.14405767]
["bitfinex","ETHUSD",1763983269067,0.90699264,2803.0,2802.5,0.14405767]
["bitfinex","ETHUSD",1763983269226,9.34580127,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763983269522,10.45454161,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763983271424,0.405504,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763983271576,2.07452046,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983271917,9.59828139,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983272503,10.36635296,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983273578,9.59828139,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983273780,8.48954105,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983273979,9.45401506,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983275614,8.82251106,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983275910,0.56027612,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983277086,7.12542353,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983277690,0.56027612,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983278406,8.03241617,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983279984,7.69814005,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983280189,8.03180179,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983280522,9.46698197,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983281331,1.46665438,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983282716,8.03180179,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983285434,8.03100179,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983285758,1.46585438,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983286524,1.46585438,2802.6,2802.5,0.14406586]
["bitfinex","ETHUSD",1763983287631,1.24065438,2802.6,2802.5,0.14406586]
["bitfinex","ETHUSD",1763983289541,0.33366174,2802.6,2802.5,0.14406586]
["bitfinex","ETHUSD",1763983291844,0.18658934,2802.7,2802.5,0.14406586]
["bitfinex","ETHUSD",1763983292150,0.18658934,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763983292581,0.18658934,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983292888,0.52075294,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983293733,0.18658934,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983295352,0.002,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983297968,6.56714741,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983298180,0.65671474,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983298474,6.56714741,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983303868,0.002,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983306100,0.002,2802.8,2802.7,6.66514741]
["bitfinex","ETHUSD",1763983306451,0.002,2802.8,2802.7,0.1]
["bitfinex","ETHUSD",1763983306647,0.002,2802.8,2802.7,0.80362133]
["bitfinex","ETHUSD",1763983307046,0.002,2802.8,2802.7,0.70362133]
["bitfinex","ETHUSD",1763983307284,0.002,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983309587,0.0012,2802.8,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983315824,6.56514741,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983317304,7.47214005,2802.7,2802.6,0.14406586]
["bitfinex","ETHUSD",1763983319002,0.90699264,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983319203,2.07916078,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983319408,2.65718737,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983319596,3.59340512,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983319925,1.17216814,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983320094,7.80580503,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983322600,8.78933562,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983323025,10.08802516,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983323197,9.32004937,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983323806,8.03180503,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983324013,8.83510553,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983324929,7.92811289,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983325231,1.13299264,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763983325611,0.0012,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763983325814,0.0012,2802.8,2802.5,0.101]
["bitfinex","ETHUSD",1763983326014,0.0012,2802.8,2802.6,0.14302033]
["bitfinex","ETHUSD",1763983332838,0.0004,2802.8,2802.6,0.14302033]
["bitfinex","ETHUSD",1763983336239,0.0004,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763983336773,0.18699723,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763983338328,0.52032944,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763983338546,0.33333221,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763983338746,0.226,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983338950,9.49801518,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983339153,1.46632485,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983344367,2.98056919,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983344676,2.44985544,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983344871,2.8139111,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983347080,2.43763221,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983347378,3.20625145,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983348361,2.98025145,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983348568,3.20625145,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983349490,4.11324409,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983350078,2.8139111,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983350890,2.23588451,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983353300,0.18699723,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1763983353600,0.18699723,2802.8,2802.5,0.14403875]
["bitfinex","ETHUSD",1763983353755,0.0004,2802.8,2802.5,0.14403875]
["bitfinex","ETHUSD",1763983353956,0.0004,2802.8,2802.7,0.1]
["bitfinex","ETHUSD",1763983354255,0.0004,2802.8,2802.5,0.14403875]
["bitfinex","ETHUSD",1763983354455,7.52773842,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983354655,8.66969337,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983354886,9.60591112,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983355186,2.98212086,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983355378,2.17623564,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983355904,33.40881355,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983356721,32.8772998,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1763983358462,32.8772998,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1763983358463,0.93621775,2802.5,2802.3,0.001]
["bitfinex","ETHUSD",1763983358664,2.63854716,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763983358896,6.70582272,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763983359062,13.02582272,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763983359898,12.47744363,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763983361406,13.55653647,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763983362101,2.39158948,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1763983362311,0.90699264,2802.0,2801.7,0.001]
["bitfinex","ETHUSD",1763983362495,1.31249664,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763983362695,2.91545828,2801.8,2799.8,0.1]
["bitfinex","ETHUSD",1763983363006,0.90699264,2801.3,2800.7,0.14313344]
["bitfinex","ETHUSD",1763983363181,0.55886685,2801.2,2798.9,0.18660718]
["bitfinex","ETHUSD",1763983363385,0.73821737,2801.1,2799.5,0.1]
["bitfinex","ETHUSD",1763983363695,0.33271337,2801.1,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983363888,0.55871337,2801.2,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983364303,0.405504,2801.1,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983364500,0.73821737,2801.1,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983364806,0.405504,2801.1,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983365177,0.73804143,2801.1,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983365577,0.73804143,2801.1,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983366304,0.73804143,2801.1,2799.6,0.1]
["bitfinex","ETHUSD",1763983367176,0.73804143,2801.1,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983367177,1.26875518,2801.1,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983367376,0.93621775,2801.1,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983368978,0.90699264,2801.3,2799.7,0.1]
["bitfinex","ETHUSD",1763983369206,0.405504,2801.1,2799.8,0.1]
["bitfinex","ETHUSD",1763983369505,0.226,2801.0,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983369804,0.226,2801.0,2799.6,0.1]
["bitfinex","ETHUSD",1763983370377,0.226,2801.0,2799.5,1.17361606]
["bitfinex","ETHUSD",1763983371925,0.226,2801.0,2799.5,1.07361606]
["bitfinex","ETHUSD",1763983372127,0.226,2801.0,2799.5,1.9806087]
["bitfinex","ETHUSD",1763983372295,0.226,2801.0,2799.9,0.1]
["bitfinex","ETHUSD",1763983372622,0.74019393,2801.2,2799.6,0.55527311]
["bitfinex","ETHUSD",1763983372791,0.226,2801.1,2799.6,0.405504]
["bitfinex","ETHUSD",1763983372997,0.226,2801.1,2800.2,0.1]
["bitfinex","ETHUSD",1763983373798,0.226,2801.1,2799.8,0.1]
["bitfinex","ETHUSD",1763983373997,0.226,2801.1,2799.9,0.1]
["bitfinex","ETHUSD",1763983374301,0.226,2801.1,2800.3,0.405504]
["bitfinex","ETHUSD",1763983375203,0.50300434,2801.8,2800.3,0.405504]
["bitfinex","ETHUSD",1763983375409,0.55781463,2801.7,2800.5,0.1]
["bitfinex","ETHUSD",1763983375633,0.226,2801.7,2800.5,0.1]
["bitfinex","ETHUSD",1763983375933,0.226,2801.7,2800.0,0.405504]
["bitfinex","ETHUSD",1763983376134,0.226,2801.7,2800.6,0.405504]
["bitfinex","ETHUSD",1763983376334,0.405504,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983376539,0.73732249,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983377400,0.405504,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983377622,0.73719487,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983377821,0.405504,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983378026,0.73716476,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983380351,0.73636476,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983381813,0.33166076,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983382018,0.33143502,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983382218,0.226,2801.7,2800.6,0.405504]
["bitfinex","ETHUSD",1763983382821,0.405504,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983383055,0.73693902,2801.6,2800.6,0.405504]
["bitfinex","ETHUSD",1763983384355,0.405504,2801.4,2800.6,0.405504]
["bitfinex","ETHUSD",1763983384546,0.73693902,2801.4,2800.6,0.405504]
["bitfinex","ETHUSD",1763983385458,0.73693902,2801.4,2799.8,0.90699264]
["bitfinex","ETHUSD",1763983385459,0.33143502,2801.4,2799.9,0.9427082]
["bitfinex","ETHUSD",1763983385684,0.41269806,2801.5,2800.5,0.1]
["bitfinex","ETHUSD",1763983386189,0.74413308,2801.5,2800.5,0.1]
["bitfinex","ETHUSD",1763983386363,0.18669806,2801.5,2800.6,0.03570663]
["bitfinex","ETHUSD",1763983386563,0.55827734,2802.1,2800.9,0.1]
["bitfinex","ETHUSD",1763983386776,1.02010507,2802.0,2800.9,0.1]
["bitfinex","ETHUSD",1763983386979,1.02010507,2802.0,2800.0,0.45143919]
["bitfinex","ETHUSD",1763983386980,0.18666095,2801.6,2800.7,0.90699264]
["bitfinex","ETHUSD",1763983387179,0.33227734,2801.8,2800.7,0.90699264]
["bitfinex","ETHUSD",1763983387363,0.18667464,2801.5,2800.7,0.90699264]
["bitfinex","ETHUSD",1763983387562,0.18667464,2801.5,2800.3,0.1]
["bitfinex","ETHUSD",1763983388294,0.18667464,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983389090,0.41267464,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983389284,0.74517599,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983389459,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983389888,0.33250135,2801.4,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983390087,0.41267464,2801.5,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983390469,0.41267464,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983390692,0.74517599,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983390866,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983391065,0.41267464,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983391272,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983392460,0.33250135,2801.4,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983392797,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983393102,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983393399,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983393595,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983393770,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983393975,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983394159,0.41267464,2801.5,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983394160,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983394360,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983394560,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983394760,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983395063,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983395362,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983395575,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983395798,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983395960,0.33250135,2801.2,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983396160,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983396407,0.33250135,2801.2,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983396604,0.33250135,2801.3,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983396785,0.33250135,2801.2,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983396973,0.33250135,2801.4,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983397171,0.90699264,2801.1,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983397397,1.69376007,2801.1,2800.2,0.68782773]
["bitfinex","ETHUSD",1763983398770,1.69376007,2801.1,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983399487,0.41267464,2801.5,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983399488,0.90699264,2801.4,2800.2,0.78782773]
["bitfinex","ETHUSD",1763983399700,0.226,2801.4,2800.5,0.1]
["bitfinex","ETHUSD",1763983399998,0.18667464,2801.5,2800.5,0.1]
["bitfinex","ETHUSD",1763983400587,0.18667464,2801.5,2800.6,0.88782773]
["bitfinex","ETHUSD",1763983400991,0.18667464,2801.5,2800.6,0.78782773]
["bitfinex","ETHUSD",1763983401364,0.90699264,2801.4,2800.6,0.78782773]
["bitfinex","ETHUSD",1763983403190,1.09366728,2801.5,2800.6,0.88782773]
["bitfinex","ETHUSD",1763983403390,1.09366728,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763983404260,1.09286728,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763983404684,0.18587464,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763983405892,0.18587464,2801.5,2800.6,0.78782773]
["bitfinex","ETHUSD",1763983406204,0.18587464,2801.5,2800.5,0.326]
["bitfinex","ETHUSD",1763983406404,0.18587464,2801.5,2800.5,0.1]
["bitfinex","ETHUSD",1763983406700,0.18587464,2801.5,2800.6,0.33316407]
["bitfinex","ETHUSD",1763983408409,0.90699264,2801.4,2800.2,0.226]
["bitfinex","ETHUSD",1763983408607,0.81213803,2801.3,2800.3,0.33316407]
["bitfinex","ETHUSD",1763983410081,0.81213803,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763983413511,0.3331607,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763983414007,0.33316054,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763983414817,0.226,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1763983415222,0.55921446,2801.3,2800.5,0.33416407]
["bitfinex","ETHUSD",1763983415418,0.226,2801.4,2800.5,0.33416407]
["bitfinex","ETHUSD",1763983415628,0.55924914,2801.4,2800.6,0.1]
["bitfinex","ETHUSD",1763983415921,0.33324914,2801.4,2800.5,0.33416407]
["bitfinex","ETHUSD",1763983416097,0.18587464,2801.5,2800.7,0.1]
["bitfinex","ETHUSD",1763983418221,0.18587464,2801.5,2800.8,0.18587464]
["bitfinex","ETHUSD",1763983422031,0.002,2801.6,2800.8,0.18587464]
["bitfinex","ETHUSD",1763983425540,0.002,2801.6,2800.9,0.0357028]
["bitfinex","ETHUSD",1763983425742,0.002,2801.6,2801.4,0.1]
["bitfinex","ETHUSD",1763983426245,0.002,2801.6,2801.5,0.18664332]
["bitfinex","ETHUSD",1763983426649,0.002,2801.6,2800.8,0.90699264]
["bitfinex","ETHUSD",1763983426976,0.002,2801.6,2801.3,0.18664332]
["bitfinex","ETHUSD",1763983428052,4.90440092,2801.6,2800.6,0.1]
["bitfinex","ETHUSD",1763983428216,4.90440092,2801.6,2800.9,1.0732243]
["bitfinex","ETHUSD",1763983428615,0.49164009,2801.6,2800.9,1.0732243]
["bitfinex","ETHUSD",1763983428819,0.0012,2801.6,2800.5,0.327]
["bitfinex","ETHUSD",1763983429039,0.0012,2801.6,2800.6,0.90699264]
["bitfinex","ETHUSD",1763983429821,0.33400422,2801.6,2800.6,0.90699264]
["bitfinex","ETHUSD",1763983430018,0.0012,2801.6,2800.6,0.90699264]
["bitfinex","ETHUSD",1763983437674,0.0012,2801.6,2800.7,0.1]
["bitfinex","ETHUSD",1763983438376,0.0012,2801.6,2800.8,0.03570408]
["bitfinex","ETHUSD",1763983438671,0.0012,2801.6,2800.8,0.90699264]
["bitfinex","ETHUSD",1763983439344,0.33278416,2801.5,2800.8,0.90699264]
["bitfinex","ETHUSD",1763983439546,0.0012,2801.6,2800.8,0.90699264]
["bitfinex","ETHUSD",1763983440745,0.0012,2801.6,2800.9,0.0357028]
["bitfinex","ETHUSD",1763983440959,0.0012,2801.6,2801.0,0.226]
["bitfinex","ETHUSD",1763983441177,0.0012,2801.6,2801.4,0.1]
["bitfinex","ETHUSD",1763983441764,0.0012,2801.6,2801.4,0.28664332]
["bitfinex","ETHUSD",1763983444681,0.0012,2801.6,2801.5,21.66445597]
["bitfinex","ETHUSD",1763983444885,0.0012,2801.6,2801.5,23.77185897]
["bitfinex","ETHUSD",1763983445088,0.0012,2801.6,2801.5,18.20916297]
["bitfinex","ETHUSD",1763983445389,0.0012,2801.6,2801.5,3.83504164]
["bitfinex","ETHUSD",1763983445593,0.0012,2801.6,2801.5,0.731504]
["bitfinex","ETHUSD",1763983446296,0.0012,2801.6,2801.5,0.1]
["bitfinex","ETHUSD",1763983446481,0.0012,2801.6,2801.5,0.326]
["bitfinex","ETHUSD",1763983446685,0.0012,2801.6,2801.5,0.226]
["bitfinex","ETHUSD",1763983446990,0.0012,2801.6,2801.4,0.28664332]
["bitfinex","ETHUSD",1763983447593,0.0012,2801.6,2801.5,0.1]
["bitfinex","ETHUSD",1763983451895,0.0004,2801.6,2801.5,0.1]
["bitfinex","ETHUSD",1763983452291,0.0004,2801.6,2801.5,0.24305563]
["bitfinex","ETHUSD",1763983452488,0.0004,2801.6,2801.5,0.27875079]
["bitfinex","ETHUSD",1763983452698,0.0004,2801.6,2801.5,0.68619744]
["bitfinex","ETHUSD",1763983452899,0.0004,2801.6,2801.5,1.59319008]
["bitfinex","ETHUSD",1763983454190,0.0004,2801.6,2801.5,20.49080341]
["bitfinex","ETHUSD",1763983454392,0.0004,2801.6,2801.5,23.69445325]
["bitfinex","ETHUSD",1763983454604,0.0004,2801.6,2801.5,11.38593625]
["bitfinex","ETHUSD",1763983455417,0.0004,2801.6,2801.5,16.96450125]
["bitfinex","ETHUSD",1763983455997,0.002,2801.9,2801.8,0.505504]
["bitfinex","ETHUSD",1763983456178,0.002,2801.9,2801.8,33.58963823]
["bitfinex","ETHUSD",1763983456520,0.002,2801.9,2801.8,32.88545089]
["bitfinex","ETHUSD",1763983457057,0.002,2801.9,2801.8,8.56131876]
["bitfinex","ETHUSD",1763983457227,0.002,2801.9,2801.8,8.20344576]
["bitfinex","ETHUSD",1763983457392,0.002,2801.9,2801.8,13.0319045]
["bitfinex","ETHUSD",1763983457732,0.002,2801.9,2801.8,9.3434755]
["bitfinex","ETHUSD",1763983457884,0.002,2801.9,2801.8,9.5694755]
["bitfinex","ETHUSD",1763983458423,0.002,2801.9,2801.8,17.5152985]
["bitfinex","ETHUSD",1763983458823,0.002,2801.9,2801.8,17.2092165]
["bitfinex","ETHUSD",1763983459432,0.002,2801.9,2801.8,23.7916255]
["bitfinex","ETHUSD",1763983459924,0.002,2801.9,2801.8,19.1793795]
["bitfinex","ETHUSD",1763983460323,0.002,2801.9,2801.8,18.3528435]
["bitfinex","ETHUSD",1763983460525,0.002,2801.9,2801.8,17.0513435]
["bitfinex","ETHUSD",1763983461256,0.002,2801.9,2801.8,13.2099165]
["bitfinex","ETHUSD",1763983461556,0.002,2801.9,2801.8,14.8658225]
["bitfinex","ETHUSD",1763983461757,0.002,2801.9,2801.8,9.8681215]
["bitfinex","ETHUSD",1763983462726,0.002,2801.9,2801.8,19.6430265]
["bitfinex","ETHUSD",1763983462926,0.002,2801.9,2801.8,19.78602536]
["bitfinex","ETHUSD",1763983463554,0.002,2801.9,2801.8,7.40280836]
["bitfinex","ETHUSD",1763983463757,0.002,2801.9,2801.8,26.61472136]
["bitfinex","ETHUSD",1763983464122,0.002,2801.9,2801.8,19.02488836]
["bitfinex","ETHUSD",1763983464326,0.002,2801.9,2801.8,11.08503836]
["bitfinex","ETHUSD",1763983464580,0.002,2801.9,2801.8,7.40280836]
["bitfinex","ETHUSD",1763983464756,0.002,2801.9,2801.8,7.17680836]
["bitfinex","ETHUSD",1763983464961,0.002,2801.9,2801.8,5.35062962]
["bitfinex","ETHUSD",1763983465822,0.002,2801.9,2801.8,7.65587862]
["bitfinex","ETHUSD",1763983466826,0.002,2801.9,2801.8,10.50130662]
["bitfinex","ETHUSD",1763983467556,0.002,2801.9,2801.8,8.25330662]
["bitfinex","ETHUSD",1763983467728,0.002,2801.9,2801.8,9.43556213]
["bitfinex","ETHUSD",1763983467930,0.002,2801.9,2801.8,14.86269413]
["bitfinex","ETHUSD",1763983468968,0.002,2801.9,2801.8,18.63148913]
["bitfinex","ETHUSD",1763983469164,0.002,2801.9,2801.8,17.43148913]
["bitfinex","ETHUSD",1763983469365,0.002,2801.9,2801.8,15.86914313]
["bitfinex","ETHUSD",1763983470167,0.002,2801.9,2801.8,11.50510513]
["bitfinex","ETHUSD",1763983470328,0.002,2801.9,2801.8,10.80930513]
["bitfinex","ETHUSD",1763983471166,0.002,2801.9,2801.8,10.96400813]
["bitfinex","ETHUSD",1763983471478,0.002,2801.9,2801.8,10.94955913]
["bitfinex","ETHUSD",1763983472172,0.002,2801.9,2801.8,11.91285113]
["bitfinex","ETHUSD",1763983473149,0.002,2801.9,2801.8,11.43574513]
["bitfinex","ETHUSD",1763983474171,0.002,2801.9,2801.8,15.44296713]
["bitfinex","ETHUSD",1763983474540,0.002,2801.9,2801.8,14.24296613]
["bitfinex","ETHUSD",1763983474872,0.002,2801.9,2801.8,10.30969313]
["bitfinex","ETHUSD",1763983475373,0.002,2801.9,2801.8,11.22458413]
["bitfinex","ETHUSD",1763983475551,0.0012,2801.9,2801.8,11.22458413]
["bitfinex","ETHUSD",1763983476080,0.0012,2801.9,2801.8,1.83075837]
["bitfinex","ETHUSD",1763983476278,0.0012,2801.9,2801.8,0.46899886]
["bitfinex","ETHUSD",1763983476684,0.0012,2801.9,2801.8,0.14299886]
["bitfinex","ETHUSD",1763983476881,0.0012,2801.9,2801.8,0.46899886]
["bitfinex","ETHUSD",1763983481389,0.0012,2801.9,2801.8,0.5046902]
["bitfinex","ETHUSD",1763983481895,0.0012,2801.9,2801.8,1.41168284]
["bitfinex","ETHUSD",1763983482064,0.0012,2801.9,2801.8,1.91077204]
["bitfinex","ETHUSD",1763983482692,0.0012,2801.9,2801.8,0.96808806]
["bitfinex","ETHUSD",1763983483007,0.0012,2801.9,2801.8,0.14399886]
["bitfinex","ETHUSD",1763983490789,0.0012,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983497799,0.0012,2801.9,2801.8,0.18760896]
["bitfinex","ETHUSD",1763983498707,0.0012,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983499200,0.0004,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983504402,0.73755181,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983504805,0.405904,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983505000,0.73755181,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983505677,6.06091925,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983506083,6.28529653,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983506312,3.09378853,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983506989,3.09429356,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983510210,2.54591628,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983513854,3.09429356,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983514004,4.35643146,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983516924,4.54312362,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983522448,13.92316962,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1763983522745,1.86087392,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763983522945,0.405504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983523151,2.54737202,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983523316,3.45436466,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983524431,9.77436466,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983524667,11.05020094,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983525044,22.75993894,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983525930,19.92506694,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983526152,21.79441594,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983526352,18.02841594,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983526657,27.84556774,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763983528729,6.22107254,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763983529058,8.6295047,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763983529221,8.22449864,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1763983529426,26.50962175,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763983529626,26.20087849,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763983529860,28.25599575,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763983530222,27.98485003,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763983530556,22.88783747,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763983530758,0.405504,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763983531055,8.01546288,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983531254,10.18047402,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983531456,10.945485,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983532240,10.18047402,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983536235,2.9291305,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983536430,1.64464948,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983537042,2.68974051,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983541238,1.64464948,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983542068,1.23914548,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983542461,1.64464948,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983543071,1.23914548,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983543478,1.64464948,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983543672,1.23914548,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983544196,1.64431949,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983544692,1.31249664,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983545569,0.90699264,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763983545883,6.32,2801.0,2800.5,0.001]
["bitfinex","ETHUSD",1763983546057,0.90699264,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983546257,6.32,2801.0,2800.5,0.001]
["bitfinex","ETHUSD",1763983546564,0.90699264,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983546766,0.90619264,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983549894,0.90819264,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983551154,0.002,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983552664,0.405504,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763983552865,1.31249664,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763983553362,0.407504,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983553758,0.002,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983559611,5.31321557,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763983560606,0.405504,2800.8,2800.5,0.001]
["bitfinex","ETHUSD",1763983563738,0.002,2800.9,2800.5,0.001]
["bitfinex","ETHUSD",1763983565731,0.002,2800.9,2800.8,4.90771157]
["bitfinex","ETHUSD",1763983566355,0.002,2800.9,2800.6,5.39858273]
["bitfinex","ETHUSD",1763983566706,0.002,2800.9,2800.8,0.14311295]
["bitfinex","ETHUSD",1763983568046,0.004,2800.9,2800.8,0.14311295]
["bitfinex","ETHUSD",1763983569248,0.004,2800.9,2800.6,0.49087116]
["bitfinex","ETHUSD",1763983569249,0.004,2800.9,2800.5,0.002]
["bitfinex","ETHUSD",1763983569410,0.004,2800.9,2800.7,0.407504]
["bitfinex","ETHUSD",1763983570570,0.0032,2800.9,2800.7,0.407504]
["bitfinex","ETHUSD",1763983574568,0.0032,2800.9,2800.7,5.31521557]
["bitfinex","ETHUSD",1763983574771,0.0032,2800.9,2800.8,0.54152156]
["bitfinex","ETHUSD",1763983576989,0.0032,2800.9,2800.8,0.68462939]
["bitfinex","ETHUSD",1763983578912,0.0032,2800.9,2800.8,0.78462939]
["bitfinex","ETHUSD",1763983582467,0.0032,2800.9,2800.8,1.01062939]
["bitfinex","ETHUSD",1763983585207,0.0032,2800.9,2800.8,1.91762203]
["bitfinex","ETHUSD",1763983585737,0.0032,2800.9,2800.8,1.81762203]
["bitfinex","ETHUSD",1763983585934,0.0032,2800.9,2800.8,1.91762203]
["bitfinex","ETHUSD",1763983587135,0.0032,2800.9,2800.8,1.91862203]
["bitfinex","ETHUSD",1763983588528,0.0032,2800.9,2800.8,1.81862203]
["bitfinex","ETHUSD",1763983589033,0.0032,2800.9,2800.8,1.59262203]
["bitfinex","ETHUSD",1763983589333,0.0032,2800.9,2800.8,0.14410783]
["bitfinex","ETHUSD",1763983589732,0.0032,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983598076,0.0024,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983598451,0.0024,2800.9,2800.8,1.00799264]
["bitfinex","ETHUSD",1763983598772,0.0024,2800.9,2800.8,1.23399264]
["bitfinex","ETHUSD",1763983599074,0.0024,2800.9,2800.8,1.88938686]
["bitfinex","ETHUSD",1763983600785,0.0024,2800.9,2800.8,2.03247575]
["bitfinex","ETHUSD",1763983600990,0.0024,2800.9,2800.8,2.06817983]
["bitfinex","ETHUSD",1763983602498,0.0024,2800.9,2800.8,2.03247575]
["bitfinex","ETHUSD",1763983602659,0.0024,2800.9,2800.8,1.12548311]
["bitfinex","ETHUSD",1763983602995,0.0024,2800.9,2800.8,0.47008889]
["bitfinex","ETHUSD",1763983603897,0.0024,2800.9,2800.8,0.37008889]
["bitfinex","ETHUSD",1763983604075,0.0024,2800.9,2800.8,0.14408889]
["bitfinex","ETHUSD",1763983604401,0.0024,2800.9,2800.8,0.37008889]
["bitfinex","ETHUSD",1763983606019,0.0024,2800.9,2800.8,0.14408889]
["bitfinex","ETHUSD",1763983608519,0.0024,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983608720,0.54891482,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983608924,0.95441882,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983609404,1.28715573,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983609583,0.95441882,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983611255,1.2868721,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983612489,0.0024,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983618015,0.0016,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983618440,0.0016,2800.9,2800.8,0.14414266]
["bitfinex","ETHUSD",1763983621356,0.0016,2800.9,2800.8,0.24414266]
["bitfinex","ETHUSD",1763983622361,0.0016,2800.9,2800.8,4.72154375]
["bitfinex","ETHUSD",1763983622654,0.0016,2800.9,2800.8,5.28796792]
["bitfinex","ETHUSD",1763983622958,0.0016,2800.9,2800.8,1.71755947]
["bitfinex","ETHUSD",1763983623129,0.0016,2800.9,2800.8,1.1511353]
["bitfinex","ETHUSD",1763983628359,0.0016,2800.9,2800.8,1.0511353]
["bitfinex","ETHUSD",1763983628559,0.0016,2800.9,2800.8,1.1511353]
["bitfinex","ETHUSD",1763983629358,0.0016,2800.9,2800.8,1.3771353]
["bitfinex","ETHUSD",1763983633027,0.0016,2800.9,2800.8,1.41283938]
["bitfinex","ETHUSD",1763983633361,0.0016,2800.9,2800.8,1.91118811]
["bitfinex","ETHUSD",1763983634474,0.0016,2800.9,2800.8,1.3771353]
["bitfinex","ETHUSD",1763983634960,0.0016,2800.9,2800.8,1.41283938]
["bitfinex","ETHUSD",1763983635124,0.0016,2800.9,2800.8,4.98324783]
["bitfinex","ETHUSD",1763983635726,0.0016,2800.9,2800.8,11.95225883]
["bitfinex","ETHUSD",1763983635953,0.0016,2800.9,2800.8,11.91655475]
["bitfinex","ETHUSD",1763983636162,0.0016,2800.9,2800.8,12.25695442]
["bitfinex","ETHUSD",1763983636464,0.0016,2800.9,2800.8,10.13902142]
["bitfinex","ETHUSD",1763983636959,0.0016,2800.9,2800.8,13.67358342]
["bitfinex","ETHUSD",1763983637756,0.0016,2800.9,2800.8,14.36158342]
["bitfinex","ETHUSD",1763983637954,0.0016,2800.9,2800.8,14.08348842]
["bitfinex","ETHUSD",1763983638279,0.0016,2800.9,2800.8,10.90001642]
["bitfinex","ETHUSD",1763983638836,0.0016,2800.9,2800.8,13.35054742]
["bitfinex","ETHUSD",1763983639042,0.002,2801.2,2801.1,0.405504]
["bitfinex","ETHUSD",1763983639241,0.002,2801.2,2800.8,1.69285133]
["bitfinex","ETHUSD",1763983639465,0.002,2801.2,2800.9,0.226]
["bitfinex","ETHUSD",1763983639665,0.002,2801.2,2800.9,0.326]
["bitfinex","ETHUSD",1763983640070,0.002,2801.2,2800.9,0.1]
["bitfinex","ETHUSD",1763983640272,0.002,2801.2,2801.0,0.226]
["bitfinex","ETHUSD",1763983640886,0.002,2801.2,2800.8,0.14414266]
["bitfinex","ETHUSD",1763983640887,0.002,2801.2,2800.9,0.226]
["bitfinex","ETHUSD",1763983641752,0.0012,2801.2,2800.9,0.226]
["bitfinex","ETHUSD",1763983642455,0.0012,2801.2,2800.8,0.14414266]
["bitfinex","ETHUSD",1763983649806,0.0012,2801.2,2800.8,0.001]
["bitfinex","ETHUSD",1763983656837,0.405504,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1763983659804,1.31249664,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1763983662736,0.405504,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1763983665537,0.404704,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1763983667920,4.90713664,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983668243,7.46283268,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983668446,6.55109117,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983669542,6.73784116,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983675876,6.73853574,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983676860,7.50382439,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983677302,8.25420683,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983678167,3.34707019,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983678361,2.58178154,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983680691,2.80778154,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983680901,2.0573991,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983681255,6.96453574,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1763983681977,1.31249664,2800.8,2800.5,0.00045]
["bitfinex","ETHUSD",1763983682200,0.90699264,2800.5,2799.2,4.90460664]
["bitfinex","ETHUSD",1763983682394,0.405504,2800.3,2799.5,0.14318929]
["bitfinex","ETHUSD",1763983682705,1.31249664,2800.3,2799.5,0.14318929]
["bitfinex","ETHUSD",1763983683010,1.31249664,2800.3,2798.8,4.90713664]
["bitfinex","ETHUSD",1763983683011,0.405504,2800.0,2798.8,4.90713664]
["bitfinex","ETHUSD",1763983683211,0.90699264,2799.8,2798.8,4.90713664]
["bitfinex","ETHUSD",1763983683372,0.90699264,2799.8,2799.1,1.07402733]
["bitfinex","ETHUSD",1763983683570,0.75726406,2799.9,2799.1,1.07402733]
["bitfinex","ETHUSD",1763983683771,0.226,2799.9,2799.1,1.07402733]
["bitfinex","ETHUSD",1763983687092,0.226,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983688475,0.90699264,2800.3,2799.5,0.001]
["bitfinex","ETHUSD",1763983688799,0.405504,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983689376,0.404704,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983694944,0.73698349,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983695147,0.405504,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983697440,0.18699761,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983697597,0.226,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983698401,1.13299264,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983699115,0.405504,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983704237,0.73828835,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983707134,0.33278435,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983707511,0.73828835,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983708239,0.226,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983708440,0.55878435,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983710330,0.33278435,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983710532,0.33278435,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983710720,0.55878435,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983711044,0.33278435,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983711631,0.226,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983711835,0.3334789,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1763983712038,0.7698082,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983712039,0.226,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983712520,0.002,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983712732,0.002,2800.1,2799.6,0.505504]
["bitfinex","ETHUSD",1763983713143,0.0012,2800.1,2799.6,0.405504]
["bitfinex","ETHUSD",1763983714657,0.33358309,2800.0,2799.6,0.405504]
["bitfinex","ETHUSD",1763983715028,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983715365,0.33356892,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983715523,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983715724,0.33356471,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983716032,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983716233,0.33356506,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983716538,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983716857,0.33354233,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983717025,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983717227,0.3335463,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983717531,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983717749,0.33352404,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983717933,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983718133,0.0012,2800.1,2799.5,5.06543832]
["bitfinex","ETHUSD",1763983718337,0.0012,2800.1,2799.6,0.91204783]
["bitfinex","ETHUSD",1763983719242,0.0012,2800.1,2799.6,1.01204783]
["bitfinex","ETHUSD",1763983719752,0.0012,2800.1,2799.6,0.91204783]
["bitfinex","ETHUSD",1763983722133,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983722645,0.33326026,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983729631,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983729843,0.33326648,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983730162,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983730362,0.33330893,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983730542,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983730743,0.33332351,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983730945,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983731144,0.33332421,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983731440,0.33332959,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983731647,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983731852,0.33332976,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983732158,0.33332976,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983732464,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983732647,0.33332982,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983732836,0.33332982,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983733036,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983733332,0.33332947,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983733532,0.33332947,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983733733,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983733946,0.33333608,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983734272,0.33333608,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983734569,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983734770,0.33335363,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983734935,0.33335363,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983735136,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983735373,0.33335839,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983735540,0.33335839,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983735740,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983736069,0.33337246,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983736267,0.33337246,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983736465,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983736649,0.33338081,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983736848,0.33258081,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763983737051,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983737373,0.226,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763983738740,0.0012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983739170,0.2272,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1763983747463,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983748781,0.33335016,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983748984,0.33335016,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983749187,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983749358,0.33335734,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983749559,0.33335734,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983749760,0.33335734,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983749981,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983750263,0.33341962,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983750459,0.33341962,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983750654,0.33341962,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983750876,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751069,0.33351545,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751357,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751358,0.33351545,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751585,0.33351545,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751788,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983751992,0.33369085,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983752296,0.33369085,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983752462,0.33369085,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983752662,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983752872,0.33377153,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983753078,0.33377153,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983753364,0.33377153,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983753682,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983753995,0.33377125,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983754199,0.33377125,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983754398,0.33377125,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983754590,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983754791,0.3337489,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755006,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755007,0.3337489,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755205,0.3337489,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755385,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755708,0.333736,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983755911,0.333736,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983756209,0.333736,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983756366,0.2272,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983756568,0.33368413,2800.0,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983756783,0.33368413,2799.9,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983756982,0.33368413,2799.8,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983757203,0.33368413,2799.7,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983760609,0.33288413,2799.7,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983762823,0.0012,2800.1,2799.6,0.7679326]
["bitfinex","ETHUSD",1763983763002,0.0012,2800.1,2799.7,5.06443832]
["bitfinex","ETHUSD",1763983763211,0.0012,2800.1,2799.8,0.58680903]
["bitfinex","ETHUSD",1763983763742,0.0012,2800.1,2799.9,0.228]
["bitfinex","ETHUSD",1763983784338,0.0004,2800.1,2799.9,0.228]
["bitfinex","ETHUSD",1763983785241,0.33317887,2800.0,2799.9,0.228]
["bitfinex","ETHUSD",1763983789868,0.0004,2800.1,2799.9,0.228]
["bitfinex","ETHUSD",1763983794071,0.0004,2800.1,2799.9,0.74152874]
["bitfinex","ETHUSD",1763983794869,0.0004,2800.1,2799.7,4.90728736]
["bitfinex","ETHUSD",1763983794870,1.25847126,2799.9,2799.7,4.90728736]
["bitfinex","ETHUSD",1763983795449,1.25847126,2799.9,2799.8,1.07363143]
["bitfinex","ETHUSD",1763983798273,1.25847126,2799.9,2799.8,1.17363143]
["bitfinex","ETHUSD",1763983798461,1.25847126,2799.9,2799.8,1.78182331]
["bitfinex","ETHUSD",1763983798983,1.25847126,2799.9,2799.8,1.68182331]
["bitfinex","ETHUSD",1763983802776,1.25847126,2799.9,2799.8,1.81754014]
["bitfinex","ETHUSD",1763983802969,1.25847126,2799.9,2799.8,10.70201519]
["bitfinex","ETHUSD",1763983803170,1.25847126,2799.9,2799.8,14.684291]
["bitfinex","ETHUSD",1763983803493,1.25847126,2799.9,2799.8,15.731164]
["bitfinex","ETHUSD",1763983803702,1.25847126,2799.9,2799.8,2.58881595]
["bitfinex","ETHUSD",1763983804008,1.25847126,2799.9,2799.8,2.91481595]
["bitfinex","ETHUSD",1763983804195,1.25847126,2799.9,2799.8,2.68881595]
["bitfinex","ETHUSD",1763983804377,1.25847126,2799.9,2799.8,2.91481595]
["bitfinex","ETHUSD",1763983804782,1.25847126,2799.9,2799.8,2.00782331]
["bitfinex","ETHUSD",1763983805829,1.25847126,2799.9,2799.8,1.78182331]
["bitfinex","ETHUSD",1763983805983,1.25847126,2799.9,2799.8,2.00782331]
["bitfinex","ETHUSD",1763983806180,1.25847126,2799.9,2799.8,7.75782014]
["bitfinex","ETHUSD",1763983806387,1.25847126,2799.9,2799.8,18.323812]
["bitfinex","ETHUSD",1763983806587,1.25847126,2799.9,2799.8,17.520112]
["bitfinex","ETHUSD",1763983808023,1.25847126,2799.9,2799.8,15.390118]
["bitfinex","ETHUSD",1763983808227,1.25767126,2799.9,2799.8,14.457208]
["bitfinex","ETHUSD",1763983809124,1.25767126,2799.9,2799.8,21.478755]
["bitfinex","ETHUSD",1763983809516,1.25767126,2799.9,2799.8,21.479755]
["bitfinex","ETHUSD",1763983809721,1.25967126,2799.9,2799.8,21.479755]
["bitfinex","ETHUSD",1763983810026,0.0004,2800.1,2800.0,1.41249664]
["bitfinex","ETHUSD",1763983810227,0.0004,2800.1,2800.0,11.26278564]
["bitfinex","ETHUSD",1763983810454,0.0004,2800.1,2800.0,11.22707136]
["bitfinex","ETHUSD",1763983810890,0.0004,2800.1,2800.0,24.29436236]
["bitfinex","ETHUSD",1763983811298,0.0004,2800.1,2800.0,20.33235736]
["bitfinex","ETHUSD",1763983811520,0.0004,2800.1,2800.0,19.04321854]
["bitfinex","ETHUSD",1763983811731,0.0004,2800.1,2800.0,14.46511454]
["bitfinex","ETHUSD",1763983812238,0.0004,2800.1,2800.0,20.18833011]
["bitfinex","ETHUSD",1763983813324,0.0004,2800.1,2800.0,20.16162811]
["bitfinex","ETHUSD",1763983813523,0.0004,2800.1,2800.0,18.03654311]
["bitfinex","ETHUSD",1763983813750,0.0004,2800.1,2800.0,20.46912811]
["bitfinex","ETHUSD",1763983814049,0.0004,2800.1,2800.0,18.03654311]
["bitfinex","ETHUSD",1763983814248,0.0004,2800.1,2800.0,18.17964633]
["bitfinex","ETHUSD",1763983814454,0.0004,2800.1,2800.0,20.64134733]
["bitfinex","ETHUSD",1763983815559,0.0004,2800.1,2800.0,20.75513833]
["bitfinex","ETHUSD",1763983816868,0.0004,2800.1,2800.0,18.17964633]
["bitfinex","ETHUSD",1763983818255,0.0004,2800.1,2800.0,21.65859733]
["bitfinex","ETHUSD",1763983819522,0.0004,2800.1,2800.0,21.88459733]
["bitfinex","ETHUSD",1763983821323,0.002,2800.4,2800.0,21.88459733]
["bitfinex","ETHUSD",1763983821570,0.002,2800.4,2800.3,6.319784]
["bitfinex","ETHUSD",1763983821806,0.002,2800.4,2800.3,6.35549445]
["bitfinex","ETHUSD",1763983821937,0.002,2800.4,2800.3,6.49858232]
["bitfinex","ETHUSD",1763983822978,0.002,2800.4,2800.3,6.46287187]
["bitfinex","ETHUSD",1763983823352,0.002,2800.4,2800.3,6.05736787]
["bitfinex","ETHUSD",1763983823571,0.002,2800.4,2800.3,7.14366602]
["bitfinex","ETHUSD",1763983825501,0.002,2800.4,2800.3,10.71471197]
["bitfinex","ETHUSD",1763983826052,0.002,2800.4,2800.3,10.48871197]
["bitfinex","ETHUSD",1763983826375,0.002,2800.4,2800.3,10.71471197]
["bitfinex","ETHUSD",1763983829381,0.002,2800.4,2800.3,11.12021597]
["bitfinex","ETHUSD",1763983830695,0.002,2800.4,2800.3,11.27090992]
["bitfinex","ETHUSD",1763983830878,0.002,2800.4,2800.3,1.10338602]
["bitfinex","ETHUSD",1763983831066,0.002,2800.4,2800.3,0.46908787]
["bitfinex","ETHUSD",1763983831957,0.0012,2800.4,2800.3,0.46908787]
["bitfinex","ETHUSD",1763983832162,0.0012,2800.4,2800.3,0.50479832]
["bitfinex","ETHUSD",1763983832362,0.0012,2800.4,2800.3,4.07584427]
["bitfinex","ETHUSD",1763983833395,0.0012,2800.4,2800.3,4.98283691]
["bitfinex","ETHUSD",1763983833600,0.0012,2800.4,2800.3,6.43473505]
["bitfinex","ETHUSD",1763983834695,0.0012,2800.4,2800.3,6.84023905]
["bitfinex","ETHUSD",1763983835083,0.0012,2800.4,2800.3,12.4598286]
["bitfinex","ETHUSD",1763983836599,0.0012,2800.4,2800.3,11.2914746]
["bitfinex","ETHUSD",1763983836821,0.0012,2800.4,2800.3,20.4258606]
["bitfinex","ETHUSD",1763983837024,0.0012,2800.4,2800.3,19.5570966]
["bitfinex","ETHUSD",1763983837700,0.002,2800.7,2800.6,14.07263295]
["bitfinex","ETHUSD",1763983837904,0.002,2800.7,2800.6,15.57059551]
["bitfinex","ETHUSD",1763983838206,0.002,2800.7,2800.6,15.10579151]
["bitfinex","ETHUSD",1763983838406,0.002,2800.7,2800.6,18.81952693]
["bitfinex","ETHUSD",1763983838797,0.002,2800.7,2800.6,19.17377793]
["bitfinex","ETHUSD",1763983839825,0.002,2800.7,2800.6,19.87677793]
["bitfinex","ETHUSD",1763983840123,0.002,2800.7,2800.6,19.17377793]
["bitfinex","ETHUSD",1763983840804,0.002,2800.7,2800.6,19.60577793]
["bitfinex","ETHUSD",1763983841915,0.002,2800.7,2800.6,20.96577793]
["bitfinex","ETHUSD",1763983842424,0.002,2801.0,2800.7,1.31249664]
["bitfinex","ETHUSD",1763983842595,0.002,2801.0,2800.9,8.72826229]
["bitfinex","ETHUSD",1763983843026,0.002,2801.0,2800.9,8.87132969]
["bitfinex","ETHUSD",1763983845506,0.002,2801.0,2800.9,9.27683369]
["bitfinex","ETHUSD",1763983846025,0.002,2801.0,2800.9,16.78418569]
["bitfinex","ETHUSD",1763983846231,0.002,2801.3,2801.1,6.084429]
["bitfinex","ETHUSD",1763983846428,0.002,2801.3,2800.9,12.74711467]
["bitfinex","ETHUSD",1763983846429,0.002,2801.3,2801.2,5.99242421]
["bitfinex","ETHUSD",1763983846645,0.002,2802.6,2801.3,3.97527517]
["bitfinex","ETHUSD",1763983846841,0.002,2802.6,2801.3,4.98226781]
["bitfinex","ETHUSD",1763983846991,0.002,2802.6,2801.3,17.93540381]
["bitfinex","ETHUSD",1763983847330,0.002,2802.6,2801.3,29.88808181]
["bitfinex","ETHUSD",1763983847528,0.002,2802.6,2801.4,15.21471264]
["bitfinex","ETHUSD",1763983847693,0.002,2802.6,2801.4,13.94767264]
["bitfinex","ETHUSD",1763983848329,0.002,2802.6,2801.4,18.28933023]
["bitfinex","ETHUSD",1763983848703,0.002,2802.6,2801.4,21.85897397]
["bitfinex","ETHUSD",1763983849212,0.002,2802.6,2801.4,22.40436297]
["bitfinex","ETHUSD",1763983849416,0.002,2802.6,2801.4,24.88278445]
["bitfinex","ETHUSD",1763983850033,0.002,2802.6,2801.7,15.32281464]
["bitfinex","ETHUSD",1763983850227,0.002,2802.6,2801.7,20.98903395]
["bitfinex","ETHUSD",1763983850542,0.002,2802.6,2801.7,20.55062295]
["bitfinex","ETHUSD",1763983850736,0.002,2802.6,2801.7,25.48694676]
["bitfinex","ETHUSD",1763983850920,0.002,2802.6,2801.7,14.98980176]
["bitfinex","ETHUSD",1763983851094,0.002,2802.6,2801.7,16.03971476]
["bitfinex","ETHUSD",1763983851297,0.002,2802.6,2801.7,16.68844276]
["bitfinex","ETHUSD",1763983852362,0.002,2802.6,2801.7,20.89930876]
["bitfinex","ETHUSD",1763983852927,0.002,2802.6,2801.7,21.04232603]
["bitfinex","ETHUSD",1763983853361,0.002,2802.6,2801.7,23.19511203]
["bitfinex","ETHUSD",1763983854369,0.002,2802.6,2801.7,23.17365503]
["bitfinex","ETHUSD",1763983855150,0.002,2802.6,2801.7,22.81365503]
["bitfinex","ETHUSD",1763983855471,0.002,2802.6,2801.7,18.75543103]
["bitfinex","ETHUSD",1763983855670,0.0012,2801.8,2801.7,18.75543103]
["bitfinex","ETHUSD",1763983856389,0.002,2802.6,2802.1,0.505504]
["bitfinex","ETHUSD",1763983856675,0.002,2802.6,2802.1,17.36543764]
["bitfinex","ETHUSD",1763983856882,0.002,2802.6,2802.1,15.86591595]
["bitfinex","ETHUSD",1763983857083,0.002,2802.6,2802.4,15.50605427]
["bitfinex","ETHUSD",1763983857264,0.002,2802.6,2802.4,14.42877827]
["bitfinex","ETHUSD",1763983857468,0.002,2802.6,2802.4,11.38846227]
["bitfinex","ETHUSD",1763983857670,0.002,2802.6,2802.4,13.02713427]
["bitfinex","ETHUSD",1763983858191,0.002,2802.6,2802.4,7.20215731]
["bitfinex","ETHUSD",1763983858337,0.002,2802.6,2802.4,8.73218734]
["bitfinex","ETHUSD",1763983858646,0.002,2802.6,2802.4,12.3005573]
["bitfinex","ETHUSD",1763983858971,0.002,2802.9,2802.4,12.3005573]
["bitfinex","ETHUSD",1763983858972,0.002,2802.9,2802.8,1.41249664]
["bitfinex","ETHUSD",1763983859268,0.002,2802.9,2802.8,19.24557626]
["bitfinex","ETHUSD",1763983859568,0.226,2805.9,2802.8,19.24557626]
["bitfinex","ETHUSD",1763983859569,5.05798131,2805.4,2803.3,0.405504]
["bitfinex","ETHUSD",1763983859768,0.83752619,2805.3,2804.1,0.1]
["bitfinex","ETHUSD",1763983859974,1.41279077,2805.3,2804.1,0.1]
["bitfinex","ETHUSD",1763983860282,0.50579813,2805.3,2804.4,0.1]
["bitfinex","ETHUSD",1763983860430,5.05798131,2805.9,2804.4,0.1]
["bitfinex","ETHUSD",1763983860791,0.1866076,2806.2,2804.4,0.1]
["bitfinex","ETHUSD",1763983860792,0.33177252,2805.8,2804.4,0.1]
["bitfinex","ETHUSD",1763983861076,0.33177252,2806.0,2804.8,5.05798131]
["bitfinex","ETHUSD",1763983861238,0.1866076,2806.2,2804.9,0.226]
["bitfinex","ETHUSD",1763983861439,0.1866076,2806.2,2805.1,0.1]
["bitfinex","ETHUSD",1763983861746,0.1866076,2806.2,2805.0,0.1]
["bitfinex","ETHUSD",1763983862156,0.1866076,2806.2,2804.9,0.326]
["bitfinex","ETHUSD",1763983862566,0.71106649,2806.2,2804.9,0.326]
["bitfinex","ETHUSD",1763983862784,0.1866076,2806.2,2804.9,0.326]
["bitfinex","ETHUSD",1763983863105,0.1866076,2806.2,2805.2,0.1]
["bitfinex","ETHUSD",1763983863457,0.405504,2806.1,2804.9,0.226]
["bitfinex","ETHUSD",1763983863778,0.51714938,2806.5,2804.9,0.226]
["bitfinex","ETHUSD",1763983863779,0.73589509,2806.4,2804.9,0.226]
["bitfinex","ETHUSD",1763983863971,0.73589509,2806.4,2804.7,0.226]
["bitfinex","ETHUSD",1763983864153,0.405504,2806.2,2804.7,0.226]
["bitfinex","ETHUSD",1763983865287,1.31249664,2806.0,2804.4,0.1]
["bitfinex","ETHUSD",1763983865487,1.53849664,2806.0,2804.3,0.1]
["bitfinex","ETHUSD",1763983865660,0.405504,2805.8,2804.2,1.0719205]
["bitfinex","ETHUSD",1763983868262,0.73522416,2805.8,2804.2,1.0719205]
["bitfinex","ETHUSD",1763983868998,0.405504,2805.4,2804.2,1.0719205]
["bitfinex","ETHUSD",1763983869707,0.405504,2805.4,2803.0,3.56748006]
["bitfinex","ETHUSD",1763983870004,0.73520235,2805.4,2803.9,1.0719205]
["bitfinex","ETHUSD",1763983870874,0.405504,2805.2,2803.1,0.226]
["bitfinex","ETHUSD",1763983871194,1.31249664,2805.0,2803.2,1.17223849]
["bitfinex","ETHUSD",1763983871515,0.84372533,2804.9,2803.2,1.17223849]
["bitfinex","ETHUSD",1763983872078,0.405504,2804.8,2803.2,1.17223849]
["bitfinex","ETHUSD",1763983872310,0.73547219,2804.8,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983874831,0.226,2804.7,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983875118,0.55596819,2804.7,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983875286,0.405504,2804.6,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983875477,0.73547219,2804.6,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983877716,0.405504,2804.4,2803.2,1.07223849]
["bitfinex","ETHUSD",1763983877925,0.226,2804.5,2803.3,0.94266488]
["bitfinex","ETHUSD",1763983877926,0.32996819,2804.5,2803.3,0.94266488]
["bitfinex","ETHUSD",1763983878216,0.405504,2804.8,2803.7,0.1]
["bitfinex","ETHUSD",1763983878621,1.97671797,2804.9,2803.7,0.1]
["bitfinex","ETHUSD",1763983878786,1.97671797,2804.9,2803.9,0.1]
["bitfinex","ETHUSD",1763983878987,0.8296718,2804.8,2803.9,0.1]
["bitfinex","ETHUSD",1763983879412,0.8288718,2804.8,2804.0,1.07203542]
["bitfinex","ETHUSD",1763983882029,0.8288718,2804.8,2804.0,1.17203542]
["bitfinex","ETHUSD",1763983883138,0.226,2805.1,2804.0,1.17203542]
["bitfinex","ETHUSD",1763983883826,0.5574984,2805.1,2804.0,1.17203542]
["bitfinex","ETHUSD",1763983884029,0.226,2805.1,2804.0,1.17203542]
["bitfinex","ETHUSD",1763983884423,0.226,2805.1,2804.3,0.1]
["bitfinex","ETHUSD",1763983885300,0.226,2805.1,2804.0,1.29803542]
["bitfinex","ETHUSD",1763983885301,0.226,2805.1,2804.0,1.17203542]
["bitfinex","ETHUSD",1763983885502,0.33189411,2805.0,2804.0,1.07203542]
["bitfinex","ETHUSD",1763983885743,0.73739811,2804.9,2804.0,1.07203542]
["bitfinex","ETHUSD",1763983886041,0.33189411,2804.8,2804.0,1.07203542]
["bitfinex","ETHUSD",1763983886239,0.226,2805.1,2803.1,0.001]
["bitfinex","ETHUSD",1763983886240,0.73739811,2804.7,2803.1,0.001]
["bitfinex","ETHUSD",1763983886543,0.405504,2804.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763983886845,0.55789411,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983887056,0.33189411,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983887234,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983887433,0.33217056,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983887619,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983887820,0.33217052,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888053,0.33214993,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888224,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888435,0.33221238,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888643,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888644,0.33221238,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983888821,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889026,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889248,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889456,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889457,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889672,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983889880,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890028,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890029,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890359,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890540,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890736,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983890936,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983891257,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983891455,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983891632,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983891837,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983891838,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983892044,0.3322043,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983892272,0.3322043,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983892565,0.405504,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983892865,0.33236528,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983893195,0.405504,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983893460,0.33236532,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983893651,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983893852,0.33251155,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983894050,0.33251155,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983894246,0.33268557,2804.1,2803.4,0.405504]
["bitfinex","ETHUSD",1763983894439,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983894757,0.33270401,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983894962,0.33270401,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983895257,0.33287819,2804.1,2803.4,0.405504]
["bitfinex","ETHUSD",1763983895560,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983895758,0.33288874,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983895927,0.33288874,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983896126,0.33288874,2804.1,2803.4,0.405504]
["bitfinex","ETHUSD",1763983896322,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983896561,0.33301306,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983896760,0.33301306,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983896969,0.33301306,2804.1,2803.4,0.405504]
["bitfinex","ETHUSD",1763983897174,0.226,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763983897358,0.33301981,2804.3,2803.4,0.405504]
["bitfinex","ETHUSD",1763983897563,0.33301981,2804.2,2803.4,0.405504]
["bitfinex","ETHUSD",1763983897762,0.33301981,2804.1,2803.5,0.03566969]
["bitfinex","ETHUSD",1763983897980,0.226,2804.4,2803.5,0.03566969]
["bitfinex","ETHUSD",1763983898277,0.33315233,2804.3,2803.1,0.001]
["bitfinex","ETHUSD",1763983898469,0.33315233,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983898666,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983898667,0.33315233,2804.1,2803.6,0.405504]
["bitfinex","ETHUSD",1763983898973,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983899279,0.33329798,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983899479,0.33329798,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983899674,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983899869,0.33334793,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983900186,0.33334793,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983900353,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983900705,0.333372,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983900857,0.333372,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983901048,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983901372,0.33337129,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983901566,0.33337129,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983901768,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983901965,0.33336681,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983902171,0.33336681,2804.2,2803.6,0.405504]
["bitfinex","ETHUSD",1763983902359,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983902555,0.3333648,2804.3,2803.6,0.405504]
["bitfinex","ETHUSD",1763983902760,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983903075,0.33336451,2804.3,2803.6,0.505504]
["bitfinex","ETHUSD",1763983903376,0.226,2804.4,2803.6,0.505504]
["bitfinex","ETHUSD",1763983903577,0.226,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1763983904755,0.405504,2804.6,2803.6,0.405504]
["bitfinex","ETHUSD",1763983904958,0.631504,2804.6,2803.6,0.505504]
["bitfinex","ETHUSD",1763983905194,0.90899264,2804.8,2803.6,0.505504]
["bitfinex","ETHUSD",1763983905379,0.90899264,2804.8,2803.9,0.1]
["bitfinex","ETHUSD",1763983905593,0.002,2804.8,2803.9,0.1]
["bitfinex","ETHUSD",1763983905776,0.002,2804.8,2803.6,0.405504]
["bitfinex","ETHUSD",1763983905777,0.002,2804.8,2803.7,0.03566715]
["bitfinex","ETHUSD",1763983906113,0.002,2804.8,2804.2,0.1]
["bitfinex","ETHUSD",1763983906811,0.002,2804.8,2803.7,3.79268599]
["bitfinex","ETHUSD",1763983906812,0.002,2804.8,2804.3,0.226]
["bitfinex","ETHUSD",1763983906962,0.002,2804.8,2803.7,0.1]
["bitfinex","ETHUSD",1763983907362,0.002,2804.8,2803.8,0.03566588]
["bitfinex","ETHUSD",1763983907601,0.002,2804.8,2804.0,0.1]
["bitfinex","ETHUSD",1763983908498,0.002,2804.8,2804.1,0.505504]
["bitfinex","ETHUSD",1763983908694,0.002,2804.8,2804.1,0.405504]
["bitfinex","ETHUSD",1763983909900,0.002,2804.8,2804.1,0.505504]
["bitfinex","ETHUSD",1763983910216,0.002,2804.8,2804.3,0.1]
["bitfinex","ETHUSD",1763983911575,0.002,2804.8,2804.1,0.44116606]
["bitfinex","ETHUSD",1763983911576,0.002,2804.8,2804.6,0.1]
["bitfinex","ETHUSD",1763983911776,0.002,2804.8,2804.4,0.1]
["bitfinex","ETHUSD",1763983914216,0.002,2804.8,2804.5,0.14291405]
["bitfinex","ETHUSD",1763983919632,0.002,2804.8,2804.6,0.0356557]
["bitfinex","ETHUSD",1763983919934,0.002,2804.8,2804.5,0.14291405]
["bitfinex","ETHUSD",1763983920241,0.002,2804.8,2804.7,0.14291405]
["bitfinex","ETHUSD",1763983920951,0.002,2804.8,2804.7,0.24291405]
["bitfinex","ETHUSD",1763983922534,0.002,2804.8,2804.7,2.3613072]
["bitfinex","ETHUSD",1763983922725,0.002,2804.8,2804.7,5.96240534]
["bitfinex","ETHUSD",1763983922921,0.002,2804.8,2804.7,1.9558032]
["bitfinex","ETHUSD",1763983923145,0.002,2804.8,2804.7,2.1818032]
["bitfinex","ETHUSD",1763983923352,0.002,2804.8,2804.7,1.37590669]
["bitfinex","ETHUSD",1763983925755,0.002,2804.8,2804.7,0.46891405]
["bitfinex","ETHUSD",1763983925956,0.002,2804.8,2804.7,0.36891405]
["bitfinex","ETHUSD",1763983926863,0.002,2804.8,2804.7,0.46891405]
["bitfinex","ETHUSD",1763983927071,0.0012,2804.8,2804.7,0.46891405]
["bitfinex","ETHUSD",1763983927284,0.0012,2804.8,2804.7,0.90802359]
["bitfinex","ETHUSD",1763983927578,0.0012,2804.8,2804.7,4.4734673]
["bitfinex","ETHUSD",1763983927746,0.0012,2804.8,2804.7,4.8789713]
["bitfinex","ETHUSD",1763983928153,0.0012,2804.8,2804.7,1.27787316]
["bitfinex","ETHUSD",1763983928354,0.0012,2804.8,2804.7,4.47551619]
["bitfinex","ETHUSD",1763983928855,0.0012,2804.8,2804.7,4.43986176]
["bitfinex","ETHUSD",1763983929474,0.0012,2804.8,2804.7,18.12010483]
["bitfinex","ETHUSD",1763983929667,0.0012,2804.8,2804.7,18.0844504]
["bitfinex","ETHUSD",1763983930277,0.0012,2804.8,2804.7,5.3468544]
["bitfinex","ETHUSD",1763983930448,0.0012,2804.8,2804.7,22.11121428]
["bitfinex","ETHUSD",1763983930649,0.0012,2804.8,2804.7,21.09871428]
["bitfinex","ETHUSD",1763983930849,0.0012,2804.8,2804.7,16.53742028]
["bitfinex","ETHUSD",1763983931544,0.0012,2804.8,2804.7,21.92507628]
["bitfinex","ETHUSD",1763983931749,0.0012,2804.8,2804.7,20.38117628]
["bitfinex","ETHUSD",1763983932279,0.0012,2804.8,2804.7,19.38081228]
["bitfinex","ETHUSD",1763983933289,0.0012,2804.8,2804.7,18.47472528]
["bitfinex","ETHUSD",1763983933579,0.0012,2804.8,2804.7,19.48722528]
["bitfinex","ETHUSD",1763983933760,0.002,2805.1,2805.0,8.884698]
["bitfinex","ETHUSD",1763983933955,0.002,2805.1,2805.0,16.45622622]
["bitfinex","ETHUSD",1763983934360,0.002,2805.1,2805.0,20.16413783]
["bitfinex","ETHUSD",1763983934765,0.002,2805.1,2805.0,16.59907545]
["bitfinex","ETHUSD",1763983934973,0.002,2805.1,2805.0,11.78494383]
["bitfinex","ETHUSD",1763983936089,0.002,2805.1,2805.0,18.30563683]
["bitfinex","ETHUSD",1763983936980,0.002,2805.1,2805.0,14.42994383]
["bitfinex","ETHUSD",1763983937185,0.002,2805.1,2805.0,14.65594383]
["bitfinex","ETHUSD",1763983938099,0.002,2805.1,2805.0,12.01094383]
["bitfinex","ETHUSD",1763983938320,0.002,2805.1,2805.0,14.71894383]
["bitfinex","ETHUSD",1763983938499,0.002,2805.1,2805.0,1.76282303]
["bitfinex","ETHUSD",1763983938665,0.002,2805.1,2805.0,0.87435323]
["bitfinex","ETHUSD",1763983938864,0.002,2805.1,2805.0,1.78134587]
["bitfinex","ETHUSD",1763983939475,0.002,2805.1,2805.0,14.09358325]
["bitfinex","ETHUSD",1763983940065,0.002,2805.1,2805.0,1.78134587]
["bitfinex","ETHUSD",1763983940702,0.002,2805.1,2805.0,6.66951419]
["bitfinex","ETHUSD",1763983940879,0.002,2805.1,2805.0,11.39034482]
["bitfinex","ETHUSD",1763983941083,0.002,2805.1,2805.0,7.82528244]
["bitfinex","ETHUSD",1763983942000,0.002,2805.1,2805.0,11.39034482]
["bitfinex","ETHUSD",1763983942208,0.002,2805.1,2805.0,7.82528244]
["bitfinex","ETHUSD",1763983942414,0.002,2805.1,2805.0,7.41977844]
["bitfinex","ETHUSD",1763983942705,0.002,2805.1,2805.0,7.31977844]
["bitfinex","ETHUSD",1763983942905,0.002,2805.1,2805.0,7.41977844]
["bitfinex","ETHUSD",1763983943913,0.002,2805.1,2805.0,7.31977844]
["bitfinex","ETHUSD",1763983944097,0.002,2805.1,2805.0,0.36884923]
["bitfinex","ETHUSD",1763983944477,0.002,2805.1,2805.0,5.25701755]
["bitfinex","ETHUSD",1763983944695,0.002,2805.1,2805.0,5.35701755]
["bitfinex","ETHUSD",1763983944912,0.002,2805.1,2805.0,0.36884923]
["bitfinex","ETHUSD",1763983945272,0.002,2805.1,2805.0,0.14284923]
["bitfinex","ETHUSD",1763983947176,0.002,2805.1,2804.9,0.226]
["bitfinex","ETHUSD",1763983947378,0.002,2805.1,2804.9,0.36888903]
["bitfinex","ETHUSD",1763983948611,0.002,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763983948983,0.002,2805.1,2804.9,0.46888903]
["bitfinex","ETHUSD",1763983950103,0.002,2805.1,2804.9,0.36888903]
["bitfinex","ETHUSD",1763983950281,0.002,2805.1,2804.9,0.226]
["bitfinex","ETHUSD",1763983950692,0.0012,2805.1,2804.9,0.226]
["bitfinex","ETHUSD",1763983951328,0.0012,2805.1,2804.7,0.14289567]
["bitfinex","ETHUSD",1763983951534,0.0012,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983951758,0.0012,2805.1,2804.6,0.14390282]
["bitfinex","ETHUSD",1763983954326,0.33364083,2805.0,2804.6,0.14390282]
["bitfinex","ETHUSD",1763983954508,0.0012,2805.1,2804.6,0.14390282]
["bitfinex","ETHUSD",1763983954708,0.0012,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983956812,0.33442022,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983957097,0.0012,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983957491,0.33442022,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983957691,0.0012,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983958091,0.33442022,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983958323,0.0012,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763983959686,0.33322022,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1763983959886,0.33322022,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1763983960123,0.33322022,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1763983960447,0.405504,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763983960648,0.73872422,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763983961255,0.73872422,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763983961256,18.05223043,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763983961526,9.31684364,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983961728,10.6426203,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983961936,11.59478068,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983962307,25.3450883,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763983962511,1.31249664,2804.2,2802.6,0.001]
["bitfinex","ETHUSD",1763983962709,0.405504,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763983962903,4.48465986,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763983963108,0.73872422,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763983963548,0.631504,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763983963761,0.73872422,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763983964210,0.405504,2803.8,2802.6,0.001]
["bitfinex","ETHUSD",1763983964411,0.226,2803.7,2802.6,0.001]
["bitfinex","ETHUSD",1763983964615,0.405504,2803.6,2802.6,0.001]
["bitfinex","ETHUSD",1763983965053,0.90497785,2803.9,2802.6,0.001]
["bitfinex","ETHUSD",1763983965351,0.226,2803.8,2802.6,0.001]
["bitfinex","ETHUSD",1763983966117,0.631504,2803.8,2802.6,0.001]
["bitfinex","ETHUSD",1763983966351,0.24434745,2803.8,2802.6,0.001]
["bitfinex","ETHUSD",1763983966552,7.12889692,2804.8,2802.6,0.001]
["bitfinex","ETHUSD",1763983966755,0.226,2804.2,2802.6,0.001]
["bitfinex","ETHUSD",1763983967456,0.226,2804.2,2803.0,0.14298557]
["bitfinex","ETHUSD",1763983969155,1.0935027,2804.7,2803.1,0.406504]
["bitfinex","ETHUSD",1763983969156,0.18651006,2804.7,2803.1,0.406504]
["bitfinex","ETHUSD",1763983969451,0.226,2805.2,2803.3,0.1]
["bitfinex","ETHUSD",1763983969654,0.226,2805.2,2803.1,0.406504]
["bitfinex","ETHUSD",1763983969818,0.226,2805.2,2803.7,0.1]
["bitfinex","ETHUSD",1763983970453,0.406704,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983970660,0.0012,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983970820,0.33188335,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983971020,0.406704,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983971222,0.0012,2805.1,2803.9,0.1]
["bitfinex","ETHUSD",1763983971622,0.0012,2805.1,2803.5,0.405504]
["bitfinex","ETHUSD",1763983971945,0.0012,2805.1,2803.4,0.03667097]
["bitfinex","ETHUSD",1763983972164,0.0012,2805.1,2804.0,0.1]
["bitfinex","ETHUSD",1763983972687,0.0012,2805.1,2804.3,0.1]
["bitfinex","ETHUSD",1763983973741,0.0012,2805.1,2803.6,0.1]
["bitfinex","ETHUSD",1763983974078,0.0012,2805.1,2803.9,0.96267315]
["bitfinex","ETHUSD",1763983974439,0.0004,2805.1,2803.9,0.96267315]
["bitfinex","ETHUSD",1763983975176,0.0004,2805.1,2804.0,0.1]
["bitfinex","ETHUSD",1763983977064,0.0004,2805.1,2803.9,0.96267315]
["bitfinex","ETHUSD",1763983977581,0.0004,2805.1,2803.4,0.001]
["bitfinex","ETHUSD",1763983977768,0.405504,2804.9,2803.4,0.001]
["bitfinex","ETHUSD",1763983978143,0.405504,2804.9,2803.4,0.101]
["bitfinex","ETHUSD",1763983978342,0.405504,2804.9,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983979388,0.73667315,2804.9,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983979542,0.405504,2804.7,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983979881,0.73667315,2804.7,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983980082,0.33116915,2804.6,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983980276,0.0004,2805.1,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983980277,0.33116915,2804.8,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983980480,0.226,2804.8,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983980839,0.33116915,2804.8,2803.8,0.1]
["bitfinex","ETHUSD",1763983981043,0.33116915,2805.0,2803.8,0.1]
["bitfinex","ETHUSD",1763983981480,0.33116915,2805.0,2803.7,0.1]
["bitfinex","ETHUSD",1763983981844,0.33116915,2805.0,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983982152,0.33116915,2804.9,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983982479,0.33116915,2805.0,2803.5,0.83667315]
["bitfinex","ETHUSD",1763983982775,0.33116915,2804.9,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983982979,0.405504,2804.7,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983983271,0.73667315,2804.7,2803.7,0.1]
["bitfinex","ETHUSD",1763983983472,0.33116915,2804.6,2803.7,0.1]
["bitfinex","ETHUSD",1763983984054,0.0004,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983984055,0.33116915,2805.0,2803.7,0.1]
["bitfinex","ETHUSD",1763983984254,0.33116915,2804.9,2803.7,0.1]
["bitfinex","ETHUSD",1763983984472,0.33116915,2804.8,2803.7,0.1]
["bitfinex","ETHUSD",1763983984675,0.33116915,2804.7,2803.7,0.1]
["bitfinex","ETHUSD",1763983984843,0.33116915,2804.6,2803.7,0.1]
["bitfinex","ETHUSD",1763983985046,0.33116915,2805.0,2803.7,0.1]
["bitfinex","ETHUSD",1763983985243,0.33116915,2804.9,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983985570,0.405504,2804.7,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983985878,0.33116915,2804.6,2803.5,0.73667315]
["bitfinex","ETHUSD",1763983986072,0.33116915,2804.6,2803.4,0.001]
["bitfinex","ETHUSD",1763983986073,0.33116915,2804.5,2803.4,0.001]
["bitfinex","ETHUSD",1763983986256,0.405504,2804.7,2803.4,0.001]
["bitfinex","ETHUSD",1763983986257,0.33116915,2804.6,2803.4,0.001]
["bitfinex","ETHUSD",1763983986458,0.33116915,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983986676,0.33116915,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763983986977,0.33116915,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983987191,0.33116915,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763983987398,0.33116915,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983987566,0.33116915,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763983987766,0.33116915,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763983987963,0.33116915,2805.0,2803.9,0.1]
["bitfinex","ETHUSD",1763983988186,0.0004,2805.1,2803.9,0.1]
["bitfinex","ETHUSD",1763983988187,0.33116915,2804.9,2804.0,0.03566333]
["bitfinex","ETHUSD",1763983988398,0.33116915,2805.0,2804.0,0.03566333]
["bitfinex","ETHUSD",1763983988707,0.33116915,2804.9,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983988921,0.33116915,2805.0,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983989069,0.33116915,2804.9,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983989269,0.33116915,2805.0,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983989498,0.33116915,2804.9,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983989670,0.0004,2805.1,2804.0,0.36683248]
["bitfinex","ETHUSD",1763983989869,0.0004,2805.1,2804.2,0.1]
["bitfinex","ETHUSD",1763983990071,0.33252257,2805.0,2804.0,0.33116915]
["bitfinex","ETHUSD",1763983990395,0.33247894,2804.9,2804.0,0.33116915]
["bitfinex","ETHUSD",1763983990596,0.33248388,2805.0,2804.0,0.33116915]
["bitfinex","ETHUSD",1763983990937,0.33248388,2804.9,2804.1,0.1]
["bitfinex","ETHUSD",1763983991108,0.33248388,2805.0,2804.1,0.1]
["bitfinex","ETHUSD",1763983991313,0.33248388,2804.9,2804.1,0.1]
["bitfinex","ETHUSD",1763983991482,0.33248388,2805.0,2804.1,0.1]
["bitfinex","ETHUSD",1763983992213,0.33248388,2805.0,2804.0,0.33116915]
["bitfinex","ETHUSD",1763983992517,0.33248388,2804.9,2804.0,0.33116915]
["bitfinex","ETHUSD",1763983992811,0.0004,2805.1,2803.6,0.001]
["bitfinex","ETHUSD",1763983993020,0.33258637,2805.0,2803.7,0.33248388]
["bitfinex","ETHUSD",1763983993182,0.33258637,2804.9,2803.7,0.33248388]
["bitfinex","ETHUSD",1763983993381,0.33258637,2804.8,2803.7,0.33248388]
["bitfinex","ETHUSD",1763983993580,0.33258637,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983993780,0.33258637,2804.6,2803.6,0.33348388]
["bitfinex","ETHUSD",1763983994013,0.33258637,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983994315,0.33258637,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763983994482,0.33258637,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983994682,0.405504,2805.0,2803.6,0.001]
["bitfinex","ETHUSD",1763983994882,0.405504,2804.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983995123,0.33310535,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983995291,0.33310535,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763983995624,0.33310535,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983995798,0.33310535,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763983995994,0.33310535,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983996197,0.0004,2805.1,2803.6,0.001]
["bitfinex","ETHUSD",1763983996500,0.33337436,2805.0,2803.6,0.001]
["bitfinex","ETHUSD",1763983996695,0.405504,2804.8,2803.6,0.001]
["bitfinex","ETHUSD",1763983996895,0.33337436,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1763983997216,0.33337436,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763983997417,0.73887836,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983997726,0.405504,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983998023,0.33337436,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763983998201,0.33257436,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763983998386,1.17434881,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763983998586,0.405504,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763983998829,0.0004,2805.1,2803.6,0.03666842]
["bitfinex","ETHUSD",1763983999035,0.0004,2805.1,2803.7,0.1]
["bitfinex","ETHUSD",1763983999338,0.0004,2805.1,2803.7,0.24293907]
["bitfinex","ETHUSD",1763984000403,0.0004,2805.1,2803.7,0.27860622]
["bitfinex","ETHUSD",1763984000690,0.0004,2805.1,2803.8,0.1]
["bitfinex","ETHUSD",1763984000934,0.0004,2805.1,2804.0,0.1]
["bitfinex","ETHUSD",1763984002533,0.0004,2805.1,2803.8,0.1]
["bitfinex","ETHUSD",1763984003436,0.0004,2805.1,2804.0,0.1]
["bitfinex","ETHUSD",1763984004137,0.0004,2805.1,2804.1,0.1]
["bitfinex","ETHUSD",1763984004138,0.90699264,2804.9,2804.1,0.1]
["bitfinex","ETHUSD",1763984004441,0.90699264,2804.9,2804.1,0.24293907]
["bitfinex","ETHUSD",1763984005394,0.90699264,2804.9,2804.0,0.1]
["bitfinex","ETHUSD",1763984005615,0.90699264,2804.9,2804.0,0.45800843]
["bitfinex","ETHUSD",1763984008237,1.6297319,2804.9,2803.7,0.1]
["bitfinex","ETHUSD",1763984008415,1.6297319,2804.9,2803.8,0.45800843]
["bitfinex","ETHUSD",1763984008618,0.90699264,2804.7,2803.8,0.45800843]
["bitfinex","ETHUSD",1763984009153,0.90699264,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984009154,8.379557,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763984009356,1.31249664,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984009556,5.70728371,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984009838,4.11318417,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984010236,4.44626977,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984010532,3.67755663,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984010700,4.75820199,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984011337,4.17358267,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984011636,1.63973096,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984011938,0.5590856,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984012310,0.3330856,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984012516,0.226,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984012713,0.5590856,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984012916,0.226,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984013349,1.33415896,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984013350,0.33264256,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984013564,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984013764,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984013969,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984014466,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984014764,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984015261,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984015666,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984015968,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984016326,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984016959,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984017168,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984017659,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984018051,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984018225,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984018632,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984019047,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984019364,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984019549,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984019935,0.55864256,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984020135,0.33264256,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984020336,0.226,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984020637,0.332721,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984021061,0.332721,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984021267,0.332721,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984021978,0.331921,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984022545,1.09355064,2804.6,2803.6,0.101]
["bitfinex","ETHUSD",1763984022546,0.226,2804.6,2803.6,0.101]
["bitfinex","ETHUSD",1763984022778,1.13299264,2804.6,2803.6,0.101]
["bitfinex","ETHUSD",1763984023957,1.13299264,2804.6,2803.6,0.24395338]
["bitfinex","ETHUSD",1763984024981,1.13299264,2804.6,2803.6,0.14395338]
["bitfinex","ETHUSD",1763984027181,1.8782919,2804.6,2803.6,0.14395338]
["bitfinex","ETHUSD",1763984028251,1.13299264,2804.6,2803.7,0.1]
["bitfinex","ETHUSD",1763984029397,1.13299264,2804.6,2803.6,0.14395338]
["bitfinex","ETHUSD",1763984030462,1.13299264,2804.6,2803.6,0.001]
["bitfinex","ETHUSD",1763984031452,0.405504,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984033969,0.33277355,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984034172,0.33277355,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984034374,0.55877355,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984034568,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984035186,0.55879872,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984035359,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984035989,0.55883548,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984036175,0.226,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984036371,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984038187,0.55895697,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984038387,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984039272,0.33304524,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984039475,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984040712,0.33324928,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984040911,0.002,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984040912,0.33324928,2804.2,2803.7,0.1]
["bitfinex","ETHUSD",1763984041111,0.226,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763984041272,0.33347235,2804.3,2803.7,0.1]
["bitfinex","ETHUSD",1763984041464,0.002,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763984041465,0.33350661,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763984041665,0.002,2804.5,2804.1,0.1]
["bitfinex","ETHUSD",1763984042406,0.002,2804.5,2804.0,0.33351555]
["bitfinex","ETHUSD",1763984042605,0.002,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984042906,0.002,2804.5,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984043626,0.33339609,2804.4,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984043828,0.002,2804.5,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984044123,0.33338484,2804.4,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984044327,0.002,2804.5,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984044625,0.33336953,2804.4,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984044832,0.002,2804.5,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984044994,0.33336754,2804.4,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984045321,0.002,2804.5,2803.7,0.33345472]
["bitfinex","ETHUSD",1763984045526,0.002,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984045527,0.33336942,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984045723,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984045894,0.33336779,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984046094,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984046304,0.33337709,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984046515,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984046701,0.33337725,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984046903,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984047104,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984047394,0.0012,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1763984047591,0.0012,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763984048633,0.0012,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1763984050847,0.33346851,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984051049,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984051050,0.33346851,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984051262,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984051437,0.33349897,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984051637,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984051638,0.33349897,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984051941,0.0012,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763984052122,0.33349339,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763984052322,0.0012,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763984052566,0.33351987,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763984052769,0.0012,2804.5,2803.7,0.1]
["bitfinex","ETHUSD",1763984053065,0.33351979,2804.4,2803.7,0.1]
["bitfinex","ETHUSD",1763984053219,0.33351979,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984053424,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984053665,0.33351428,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984053866,0.33351428,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984054163,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984054466,0.33351093,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984054757,0.33351093,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984054959,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984055267,0.33351089,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984055452,0.33351089,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984055650,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984055847,0.33360528,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984056164,0.33360528,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984056326,0.33360528,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984056527,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984056756,0.33356679,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984056926,0.33356679,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984057126,0.33356679,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984057369,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984057524,0.33356465,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984057723,0.33356465,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984057965,0.33356413,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984058269,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984058470,0.33356457,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984058687,0.33356457,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984058994,0.33356457,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984059178,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984059382,0.3335686,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984059677,0.3335686,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984059877,0.3335686,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984060191,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984060398,0.33356455,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984060599,0.33356455,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984060795,0.33356455,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984061090,4.89577639,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984061285,0.82326233,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984061452,0.33356469,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984061653,0.48969764,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984061870,0.33355691,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984062193,0.48969764,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984062493,0.33357115,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984062695,0.48969764,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984062986,0.33357087,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984063196,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984063351,0.3335889,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984063555,0.3335889,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984063790,0.3335889,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984063968,0.3335889,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984064169,0.3335889,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984064355,0.54741539,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984064556,0.33356313,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984064792,0.33356313,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984064977,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984065179,0.33357412,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984065385,0.33357412,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984065587,0.33357412,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984065798,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984065799,0.0012,2804.5,2803.6,0.03666842]
["bitfinex","ETHUSD",1763984065973,0.33359914,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984066172,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984066376,0.33365655,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984066686,0.33365307,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984066885,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984067087,0.33365977,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984067309,0.33365977,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984067470,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984067670,0.33367687,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984068005,0.33367687,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984068300,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984068468,0.33372186,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984068664,0.33372186,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984068868,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984069094,0.33372169,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984069298,0.33377455,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984069604,0.33297455,2804.2,2803.6,0.101]
["bitfinex","ETHUSD",1763984069921,0.0012,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984070110,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984075531,1.45560803,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984075713,0.81382436,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984076723,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984079436,0.405504,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984080925,0.0012,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984081753,0.33370616,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984081960,0.405504,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984082166,0.55970616,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984082475,0.33370616,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984082624,0.33370616,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984082822,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984083161,0.33369762,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984083365,0.33369762,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984083655,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984083829,0.33368609,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984084030,0.33368609,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984084352,0.226,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984084557,0.3336578,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984084716,0.3336578,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984084921,0.18721544,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984085246,0.33364368,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984085439,0.18721544,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984085631,0.33364385,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984085952,0.18721544,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984086156,0.33363596,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984086355,0.18721544,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984086657,0.33362697,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763984086818,0.18721544,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984087013,0.90819264,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984087219,0.55964928,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984087444,0.33364928,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984087643,0.33364928,2804.2,2803.6,0.101]
["bitfinex","ETHUSD",1763984087847,0.33364928,2804.1,2803.6,0.101]
["bitfinex","ETHUSD",1763984088047,0.33364928,2804.0,2803.6,0.101]
["bitfinex","ETHUSD",1763984088234,0.226,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984088434,0.33365773,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984088630,0.84441137,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984088631,0.33365773,2804.2,2803.6,0.101]
["bitfinex","ETHUSD",1763984088862,0.33365773,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984089066,0.226,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984089268,0.3336572,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984089466,0.3336572,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984089667,0.3336572,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984089866,0.2272,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984090085,0.33365714,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984090280,0.33365714,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984090587,0.33365714,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984090763,0.33365714,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984090967,0.2272,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984091171,0.33366471,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984091474,0.33366471,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984091796,0.33366471,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984092001,0.33366471,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984092178,0.2272,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984092356,0.33368015,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984092555,0.33368015,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984092756,0.33368015,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984093057,0.33368015,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984093257,0.97181926,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984093556,0.52158325,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984093857,0.33370206,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984094058,0.33370206,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984094250,0.33370206,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984094471,0.33370206,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763984094687,0.2264,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984094892,0.33370018,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984095101,0.33370018,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984095295,0.33370018,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984095601,0.33370018,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1763984095771,0.97173926,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984095772,0.33373229,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984095959,0.33373229,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984096159,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984096371,0.3337428,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984096601,0.3337428,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984096771,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984097115,0.33373922,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984097315,0.0004,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984097622,0.33374394,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984097771,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984097972,0.3337524,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984098197,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984098403,0.3337213,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984098602,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984098791,0.33371851,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984099101,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984099306,0.33370257,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984099606,0.0004,2804.5,2803.6,0.101]
["bitfinex","ETHUSD",1763984099807,0.33368948,2804.4,2803.6,0.101]
["bitfinex","ETHUSD",1763984099976,0.33368948,2804.3,2803.6,0.101]
["bitfinex","ETHUSD",1763984100302,0.0004,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1763984100602,0.33369912,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984100803,0.33369912,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984101003,0.33369912,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763984101190,5.27592103,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1763984101391,1.76838876,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763984101595,0.90699264,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984101771,2.38459272,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763984102175,9.2194967,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984102406,3.36204642,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984102573,4.22584316,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984104913,4.40590322,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984105406,3.45714981,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984106097,9.9354125,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763984106272,0.405504,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763984106472,6.36241767,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763984106676,6.92218169,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763984107417,7.43451375,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1763984108503,7.43451375,2803.2,2801.6,0.001]
["bitfinex","ETHUSD",1763984108504,0.405504,2803.0,2801.6,0.001]
["bitfinex","ETHUSD",1763984108703,10.47196169,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984108907,12.2498657,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984109783,3.13783261,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984116831,3.65016467,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984117029,3.64936467,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984117684,3.13703261,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984118023,2.91103261,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984118210,2.80326859,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984119611,3.13393473,2802.9,2801.6,0.001]
["bitfinex","ETHUSD",1763984120403,3.13393473,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984120597,2.90793473,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984120923,3.13393473,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984121324,3.13405268,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984124726,3.13432578,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984127243,1.23804983,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984127447,1.46404983,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984127672,0.33105719,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984127839,0.226,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984128026,0.002,2803.3,2802.5,0.001]
["bitfinex","ETHUSD",1763984128356,0.55776316,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984128536,0.33176316,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984129221,0.33176316,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763984129424,0.33176316,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984129976,0.33176316,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984130170,0.226,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984130471,0.33256783,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984130670,0.226,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984130870,0.33257672,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984131167,0.226,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984131363,0.33304672,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984131537,0.33304672,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763984131739,0.226,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984131940,0.33304702,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984132262,0.33304702,2803.0,2802.5,0.001]
["bitfinex","ETHUSD",1763984132565,0.226,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1763984132769,0.33302055,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1763984133068,6.322,2803.6,2802.5,0.001]
["bitfinex","ETHUSD",1763984133244,8.5433714,2805.5,2802.5,0.001]
["bitfinex","ETHUSD",1763984133245,0.6322,2803.5,2802.5,0.001]
["bitfinex","ETHUSD",1763984133434,3.7655975,2803.7,2802.5,0.001]
["bitfinex","ETHUSD",1763984135029,0.90699264,2803.6,2802.5,0.001]
["bitfinex","ETHUSD",1763984135663,0.90699264,2803.9,2802.5,0.001]
["bitfinex","ETHUSD",1763984136031,0.90699264,2803.9,2802.5,0.14400602]
["bitfinex","ETHUSD",1763984136638,4.89816671,2803.8,2802.5,5.04217273]
["bitfinex","ETHUSD",1763984136936,0.90699264,2803.7,2802.5,5.04217273]
["bitfinex","ETHUSD",1763984137262,4.89816671,2804.2,2802.9,4.89816671]
["bitfinex","ETHUSD",1763984137574,0.90699264,2803.7,2803.0,0.48991667]
["bitfinex","ETHUSD",1763984137790,4.89816671,2803.6,2802.5,0.14400602]
["bitfinex","ETHUSD",1763984140898,4.89736671,2803.6,2802.5,0.14400602]
["bitfinex","ETHUSD",1763984141266,4.89736671,2803.6,2802.5,0.001]
["bitfinex","ETHUSD",1763984141477,4.89736671,2803.6,2802.6,0.14500602]
["bitfinex","ETHUSD",1763984143803,0.002,2803.7,2802.6,0.14500602]
["bitfinex","ETHUSD",1763984144008,4.89816671,2803.4,2802.6,0.14500602]
["bitfinex","ETHUSD",1763984144162,4.89816671,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984149595,0.90699264,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763984152178,0.33283159,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984153007,0.90699264,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763984153183,0.33288689,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984153808,5.84485822,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984153979,5.51197133,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984154174,4.89816671,2803.2,2802.6,0.001]
["bitfinex","ETHUSD",1763984154511,4.89816671,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763984156795,4.89816671,2803.2,2802.6,0.001]
["bitfinex","ETHUSD",1763984156995,1.24021705,2803.1,2802.6,0.001]
["bitfinex","ETHUSD",1763984157198,0.33322441,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763984157398,0.002,2803.6,2802.6,0.001]
["bitfinex","ETHUSD",1763984157612,0.90699264,2803.3,2802.6,0.001]
["bitfinex","ETHUSD",1763984157800,0.33338637,2803.2,2802.6,0.001]
["bitfinex","ETHUSD",1763984158109,0.33338637,2803.1,2802.6,0.001]
["bitfinex","ETHUSD",1763984158291,0.33338637,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763984158491,0.90699264,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763984158714,0.33341635,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763984158905,0.33341635,2803.3,2802.6,0.001]
["bitfinex","ETHUSD",1763984159093,0.33341635,2803.2,2802.6,0.001]
["bitfinex","ETHUSD",1763984159289,0.33341635,2803.1,2802.6,0.001]
["bitfinex","ETHUSD",1763984159491,0.002,2803.6,2802.7,0.1]
["bitfinex","ETHUSD",1763984159827,0.33344982,2803.5,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984160024,0.33344982,2803.4,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984160193,0.33344982,2803.3,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984160517,0.3333979,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1763984160717,4.89816671,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1763984160883,0.3334154,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1763984161088,0.3334154,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1763984161416,0.90699264,2803.5,2802.8,0.001]
["bitfinex","ETHUSD",1763984161621,0.33339457,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1763984161920,0.33339457,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1763984162116,0.002,2803.6,2802.8,0.001]
["bitfinex","ETHUSD",1763984162417,0.33337308,2803.5,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984162595,0.33337308,2803.4,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984162816,0.33337308,2803.3,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984163027,0.002,2803.6,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984163201,0.33338805,2803.5,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984163532,0.33338805,2803.4,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984163733,0.33338805,2803.3,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984164037,0.002,2803.6,2802.8,0.50101667]
["bitfinex","ETHUSD",1763984164338,0.33341354,2803.5,2802.8,0.001]
["bitfinex","ETHUSD",1763984164510,0.33261354,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1763984164707,0.002,2803.6,2802.8,0.001]
["bitfinex","ETHUSD",1763984166014,0.002,2803.6,2803.0,4.89816671]
["bitfinex","ETHUSD",1763984166249,0.002,2803.6,2803.5,0.1]
["bitfinex","ETHUSD",1763984166402,0.002,2803.6,2803.5,0.59981667]
["bitfinex","ETHUSD",1763984166904,0.002,2803.6,2803.5,0.74277107]
["bitfinex","ETHUSD",1763984167120,0.002,2803.6,2803.5,0.64277107]
["bitfinex","ETHUSD",1763984167300,0.002,2803.6,2803.5,0.74277107]
["bitfinex","ETHUSD",1763984168816,0.002,2803.6,2803.5,0.2429544]
["bitfinex","ETHUSD",1763984169815,0.002,2803.9,2803.7,7.987264]
["bitfinex","ETHUSD",1763984170038,0.002,2803.9,2803.8,1.23299264]
["bitfinex","ETHUSD",1763984171514,0.002,2803.9,2803.8,19.09289084]
["bitfinex","ETHUSD",1763984171721,0.002,2803.9,2803.8,13.78547284]
["bitfinex","ETHUSD",1763984171914,0.002,2803.9,2803.8,16.1887626]
["bitfinex","ETHUSD",1763984172536,0.002,2803.9,2803.8,7.6083746]
["bitfinex","ETHUSD",1763984172743,0.002,2803.9,2803.8,20.3353586]
["bitfinex","ETHUSD",1763984173523,0.002,2803.9,2803.8,19.3353586]
["bitfinex","ETHUSD",1763984173734,0.002,2803.9,2803.8,20.3353586]
["bitfinex","ETHUSD",1763984173943,0.0004,2804.5,2803.9,1.31249664]
["bitfinex","ETHUSD",1763984174240,0.0004,2804.5,2803.9,12.4065589]
["bitfinex","ETHUSD",1763984174642,0.0004,2804.5,2803.9,14.2745129]
["bitfinex","ETHUSD",1763984175660,0.0004,2804.5,2803.9,21.1997109]
["bitfinex","ETHUSD",1763984175858,0.0004,2804.5,2803.9,20.9372539]
["bitfinex","ETHUSD",1763984176240,0.0004,2804.5,2803.9,17.1588229]
["bitfinex","ETHUSD",1763984176665,0.0004,2804.5,2803.9,18.0704609]
["bitfinex","ETHUSD",1763984176958,0.0004,2804.5,2803.9,17.0579609]
["bitfinex","ETHUSD",1763984177372,0.0004,2804.5,2804.1,23.52984936]
["bitfinex","ETHUSD",1763984177569,0.0004,2804.5,2804.1,26.42223743]
["bitfinex","ETHUSD",1763984177752,0.0004,2804.5,2804.1,31.69879305]
["bitfinex","ETHUSD",1763984177966,0.0004,2804.5,2804.1,35.40788105]
["bitfinex","ETHUSD",1763984178130,0.002,2804.6,2804.5,8.145581]
["bitfinex","ETHUSD",1763984178331,0.002,2804.6,2804.5,16.63855172]
["bitfinex","ETHUSD",1763984178651,0.002,2804.6,2804.5,12.67705872]
["bitfinex","ETHUSD",1763984178858,0.002,2804.6,2804.5,13.53085872]
["bitfinex","ETHUSD",1763984179161,0.002,2804.6,2804.5,13.11191972]
["bitfinex","ETHUSD",1763984179957,0.002,2804.6,2804.5,12.53022472]
["bitfinex","ETHUSD",1763984180157,0.002,2804.6,2804.5,16.0959227]
["bitfinex","ETHUSD",1763984180758,0.002,2804.6,2804.5,15.3895657]
["bitfinex","ETHUSD",1763984181932,0.002,2804.6,2804.5,25.75125275]
["bitfinex","ETHUSD",1763984182364,0.002,2805.4,2804.8,30.83401364]
["bitfinex","ETHUSD",1763984182568,0.002,2805.4,2804.8,29.02909204]
["bitfinex","ETHUSD",1763984182733,0.002,2805.4,2805.0,25.12538564]
["bitfinex","ETHUSD",1763984182933,0.002,2805.4,2805.0,8.09321736]
["bitfinex","ETHUSD",1763984183147,0.002,2805.4,2805.3,1.41249664]
["bitfinex","ETHUSD",1763984183465,0.002,2805.4,2805.3,12.54838064]
["bitfinex","ETHUSD",1763984183834,0.002,2805.4,2805.3,13.07496619]
["bitfinex","ETHUSD",1763984184163,0.002,2805.4,2805.3,16.63964732]
["bitfinex","ETHUSD",1763984185165,0.002,2805.4,2805.3,20.07529532]
["bitfinex","ETHUSD",1763984185369,0.002,2805.4,2805.3,22.52023759]
["bitfinex","ETHUSD",1763984185538,0.002,2805.4,2805.3,21.99773859]
["bitfinex","ETHUSD",1763984186160,0.002,2805.4,2805.3,27.83176159]
["bitfinex","ETHUSD",1763984186510,0.002,2805.4,2805.3,23.80383559]
["bitfinex","ETHUSD",1763984186768,0.002,2805.4,2805.3,8.13409146]
["bitfinex","ETHUSD",1763984186971,0.002,2805.4,2805.3,9.25383032]
["bitfinex","ETHUSD",1763984187149,0.002,2805.4,2805.3,10.20219832]
["bitfinex","ETHUSD",1763984187546,0.002,2805.7,2805.6,0.505504]
["bitfinex","ETHUSD",1763984187788,0.002,2805.7,2805.6,20.73879672]
["bitfinex","ETHUSD",1763984188095,0.002,2805.7,2805.6,17.82069169]
["bitfinex","ETHUSD",1763984188298,6.68072072,2808.7,2805.9,0.405504]
["bitfinex","ETHUSD",1763984188499,0.40726035,2808.2,2806.7,0.1]
["bitfinex","ETHUSD",1763984188806,0.405504,2808.1,2806.6,0.226]
["bitfinex","ETHUSD",1763984188968,0.7352875,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984189163,0.3297835,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984189489,1.10831077,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984189690,0.3297835,2808.0,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194044,0.405504,2808.3,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194045,0.405504,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194200,0.7352875,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194404,0.3297835,2808.0,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194577,0.90699264,2807.6,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194783,0.405504,2808.1,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194784,0.57913357,2807.5,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984194999,0.90699264,2807.8,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984195509,4.8843431,2807.9,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984195510,0.33053059,2807.7,2806.8,1.0710059]
["bitfinex","ETHUSD",1763984195707,0.33053059,2807.9,2806.8,1.1710059]
["bitfinex","ETHUSD",1763984196108,0.33053059,2807.9,2806.9,4.8843431]
["bitfinex","ETHUSD",1763984196276,0.33053059,2807.8,2806.8,1.1710059]
["bitfinex","ETHUSD",1763984196605,0.33053059,2807.7,2806.8,1.1710059]
["bitfinex","ETHUSD",1763984196903,0.33053059,2807.9,2806.8,1.7991408]
["bitfinex","ETHUSD",1763984197088,0.33053059,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1763984197270,0.33053059,2807.7,2807.1,0.1]
["bitfinex","ETHUSD",1763984197471,0.33053059,2808.0,2807.1,0.1]
["bitfinex","ETHUSD",1763984197671,0.33053059,2807.9,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984197882,0.33053059,2807.8,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984198081,4.8843431,2807.9,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984198285,0.90966416,2807.8,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984198522,0.90699264,2807.6,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984198724,0.57913357,2807.8,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984198923,0.3311421,2807.7,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984199088,0.57913357,2807.8,2807.2,1.07087592]
["bitfinex","ETHUSD",1763984199288,5.03696793,2807.5,2806.0,0.90699264]
["bitfinex","ETHUSD",1763984199520,1.41068943,2807.4,2806.1,0.92039606]
["bitfinex","ETHUSD",1763984199727,1.41068943,2807.4,2806.8,1.07103649]
["bitfinex","ETHUSD",1763984200023,0.50369679,2807.4,2806.8,1.17103649]
["bitfinex","ETHUSD",1763984200332,0.18627246,2808.6,2806.8,1.17103649]
["bitfinex","ETHUSD",1763984200333,0.90699264,2808.5,2806.8,6.10800442]
["bitfinex","ETHUSD",1763984200509,0.73693088,2808.4,2807.2,0.1]
["bitfinex","ETHUSD",1763984200709,0.33142688,2808.3,2807.2,0.1]
["bitfinex","ETHUSD",1763984200920,0.33142688,2808.2,2807.2,0.1]
["bitfinex","ETHUSD",1763984201096,0.33142688,2808.1,2807.2,0.1]
["bitfinex","ETHUSD",1763984201427,0.33142688,2808.0,2807.2,0.1]
["bitfinex","ETHUSD",1763984201636,0.33142688,2807.9,2807.2,0.1]
["bitfinex","ETHUSD",1763984201936,0.90699264,2808.5,2807.2,0.1]
["bitfinex","ETHUSD",1763984202118,0.92592776,2808.4,2807.2,0.1]
["bitfinex","ETHUSD",1763984202309,0.3315317,2808.3,2807.2,0.1]
["bitfinex","ETHUSD",1763984202633,0.3315317,2808.2,2807.5,0.1]
["bitfinex","ETHUSD",1763984202803,0.3315317,2808.1,2807.6,0.1]
["bitfinex","ETHUSD",1763984203009,0.33160168,2808.0,2807.6,0.1]
["bitfinex","ETHUSD",1763984203191,1.13618758,2809.1,2807.6,0.1]
["bitfinex","ETHUSD",1763984203192,0.18622301,2809.1,2807.6,0.1]
["bitfinex","ETHUSD",1763984203392,0.405504,2808.9,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984203718,0.33167464,2808.8,2808.0,0.1]
["bitfinex","ETHUSD",1763984203893,0.33167464,2808.7,2808.1,0.1]
["bitfinex","ETHUSD",1763984204094,1.09566082,2809.5,2808.2,0.1]
["bitfinex","ETHUSD",1763984204295,1.09566082,2809.4,2808.2,0.1]
["bitfinex","ETHUSD",1763984204532,0.33160646,2809.3,2808.2,0.1]
["bitfinex","ETHUSD",1763984204744,0.33160646,2809.2,2808.2,0.1]
["bitfinex","ETHUSD",1763984204944,0.33160646,2809.1,2807.9,0.226]
["bitfinex","ETHUSD",1763984205106,0.33160646,2809.0,2807.7,1.17066572]
["bitfinex","ETHUSD",1763984205308,0.33160646,2808.9,2808.0,0.1]
["bitfinex","ETHUSD",1763984205644,0.33160646,2808.8,2808.0,0.1]
["bitfinex","ETHUSD",1763984205842,1.15427911,2809.6,2808.0,0.1]
["bitfinex","ETHUSD",1763984205843,0.33160646,2808.7,2808.0,0.1]
["bitfinex","ETHUSD",1763984206053,0.405504,2809.5,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984206254,0.405504,2809.3,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984206404,0.405504,2809.1,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984206605,0.33160113,2809.0,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984206837,0.73710513,2808.9,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984207008,0.33160113,2808.8,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984207345,0.33160113,2808.7,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984207639,0.33160113,2808.6,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984207932,0.33160113,2808.5,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984208132,0.33160113,2808.4,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984208338,0.33160113,2808.3,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984208534,1.17151875,2808.9,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984208840,0.33191636,2808.8,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209036,0.33191636,2808.7,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209198,0.002,2808.9,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209199,0.33191636,2808.6,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209398,0.33191636,2808.5,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209634,0.33391636,2808.9,2807.7,1.07066572]
["bitfinex","ETHUSD",1763984209834,0.33391636,2808.9,2807.7,1.17066572]
["bitfinex","ETHUSD",1763984210039,0.002,2808.9,2808.4,0.1]
["bitfinex","ETHUSD",1763984210249,0.002,2808.9,2808.5,0.226]
["bitfinex","ETHUSD",1763984210448,0.002,2808.9,2808.5,0.1]
["bitfinex","ETHUSD",1763984210610,0.002,2808.9,2808.6,0.14269482]
["bitfinex","ETHUSD",1763984211326,0.405504,2810.2,2808.6,0.14269482]
["bitfinex","ETHUSD",1763984211656,0.75189282,2810.1,2808.6,0.14269482]
["bitfinex","ETHUSD",1763984212028,0.75109282,2810.1,2808.6,0.14269482]
["bitfinex","ETHUSD",1763984213281,0.75109282,2810.1,2808.7,0.1]
["bitfinex","ETHUSD",1763984213483,0.405504,2810.5,2808.9,0.1]
["bitfinex","ETHUSD",1763984214097,0.405504,2810.5,2808.8,7.11342419]
["bitfinex","ETHUSD",1763984214398,7.11342419,2811.1,2809.5,0.1]
["bitfinex","ETHUSD",1763984214548,0.90699264,2810.7,2809.0,0.55870582]
["bitfinex","ETHUSD",1763984214882,0.80204168,2810.6,2808.7,0.90699264]
["bitfinex","ETHUSD",1763984215085,0.80204168,2810.6,2808.8,1.17005851]
["bitfinex","ETHUSD",1763984215282,0.80204168,2810.6,2809.1,0.1]
["bitfinex","ETHUSD",1763984215491,0.405504,2810.5,2809.1,0.1]
["bitfinex","ETHUSD",1763984215693,0.80204168,2810.6,2808.9,0.405504]
["bitfinex","ETHUSD",1763984216004,0.18609117,2810.9,2809.4,0.1]
["bitfinex","ETHUSD",1763984216160,0.18609117,2810.9,2809.0,0.23825552]
["bitfinex","ETHUSD",1763984216508,0.18609117,2810.9,2809.0,0.46425552]
["bitfinex","ETHUSD",1763984216787,7.11342419,2811.6,2809.5,0.1]
["bitfinex","ETHUSD",1763984216965,0.18607276,2811.2,2809.5,0.1]
["bitfinex","ETHUSD",1763984217165,0.90307219,2811.5,2809.5,0.1]
["bitfinex","ETHUSD",1763984217471,0.59157881,2811.4,2809.2,3.55970198]
["bitfinex","ETHUSD",1763984217677,0.59157881,2811.4,2809.5,0.1]
["bitfinex","ETHUSD",1763984217905,0.24016436,2811.3,2809.5,0.1]
["bitfinex","ETHUSD",1763984218088,0.405504,2810.9,2809.0,0.23825552]
["bitfinex","ETHUSD",1763984218286,0.405504,2810.9,2808.8,1.07005851]
["bitfinex","ETHUSD",1763984218287,1.31249664,2810.8,2808.8,1.17005851]
["bitfinex","ETHUSD",1763984218485,0.405504,2810.8,2808.9,0.1]
["bitfinex","ETHUSD",1763984218690,0.405504,2810.9,2808.8,1.07005851]
["bitfinex","ETHUSD",1763984218854,0.90699264,2811.0,2808.8,1.07005851]
["bitfinex","ETHUSD",1763984218855,1.147157,2811.3,2809.1,0.1]
["bitfinex","ETHUSD",1763984219197,0.405504,2811.2,2809.3,0.1]
["bitfinex","ETHUSD",1763984219499,0.405504,2811.2,2809.0,1.31249664]
["bitfinex","ETHUSD",1763984219660,0.405504,2811.2,2809.6,0.1]
["bitfinex","ETHUSD",1763984220408,0.405504,2811.2,2809.7,1.06990205]
["bitfinex","ETHUSD",1763984221161,1.31249664,2810.9,2809.7,1.06990205]
["bitfinex","ETHUSD",1763984221393,0.405504,2810.9,2809.7,1.06990205]
["bitfinex","ETHUSD",1763984221591,0.405504,2811.2,2809.7,1.06990205]
["bitfinex","ETHUSD",1763984221800,0.24016436,2811.3,2809.8,7.11342419]
["bitfinex","ETHUSD",1763984222011,1.28021406,2812.9,2810.8,7.11342419]
["bitfinex","ETHUSD",1763984222166,8.39363825,2813.7,2811.6,0.1]
["bitfinex","ETHUSD",1763984222362,7.11342419,2813.9,2812.1,0.1]
["bitfinex","ETHUSD",1763984222562,0.18593766,2813.5,2811.7,1.16904422]
["bitfinex","ETHUSD",1763984222961,0.18593766,2813.5,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984223401,0.32968317,2814.0,2812.0,0.1]
["bitfinex","ETHUSD",1763984223575,0.18591305,2813.8,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984223782,0.18591305,2813.8,2811.9,0.1]
["bitfinex","ETHUSD",1763984224216,0.18591305,2813.8,2812.0,0.1]
["bitfinex","ETHUSD",1763984224595,0.18591305,2813.8,2811.7,1.16904422]
["bitfinex","ETHUSD",1763984224791,7.11342419,2813.5,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984224990,0.90699264,2813.4,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984225198,0.18591305,2813.8,2811.8,0.405504]
["bitfinex","ETHUSD",1763984225492,0.18611575,2814.1,2812.4,0.1]
["bitfinex","ETHUSD",1763984225801,0.18589556,2814.0,2811.8,0.1]
["bitfinex","ETHUSD",1763984226191,0.405504,2813.1,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984226641,0.12017034,2812.5,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984227036,0.12017034,2812.5,2811.9,0.1]
["bitfinex","ETHUSD",1763984227497,0.12017034,2812.5,2812.0,0.1]
["bitfinex","ETHUSD",1763984227690,0.12017034,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763984228787,0.12017034,2812.5,2811.7,8.1821716]
["bitfinex","ETHUSD",1763984228788,0.12017034,2812.5,2812.2,0.327]
["bitfinex","ETHUSD",1763984229549,0.12017034,2812.5,2812.2,0.227]
["bitfinex","ETHUSD",1763984230104,0.12017034,2812.5,2811.8,0.1]
["bitfinex","ETHUSD",1763984231333,0.12017034,2812.5,2811.9,4.0287]
["bitfinex","ETHUSD",1763984231510,0.12017034,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763984233038,0.12017034,2812.5,2812.3,0.226]
["bitfinex","ETHUSD",1763984233735,0.12017034,2812.5,2811.7,1.06904422]
["bitfinex","ETHUSD",1763984233934,0.12017034,2812.5,2811.2,0.227]
["bitfinex","ETHUSD",1763984234134,0.12017034,2812.5,2811.6,0.1]
["bitfinex","ETHUSD",1763984234337,0.405504,2812.4,2810.5,0.14254938]
["bitfinex","ETHUSD",1763984235149,0.405504,2812.4,2811.1,0.1]
["bitfinex","ETHUSD",1763984235366,0.405504,2812.4,2811.1,0.72134242]
["bitfinex","ETHUSD",1763984235677,0.405504,2812.4,2810.8,0.1]
["bitfinex","ETHUSD",1763984235974,0.404704,2812.4,2811.1,0.1]
["bitfinex","ETHUSD",1763984236274,0.12017034,2812.5,2811.4,0.1]
["bitfinex","ETHUSD",1763984237674,0.12017034,2812.5,2810.9,0.227]
["bitfinex","ETHUSD",1763984237876,0.405504,2812.4,2810.9,0.227]
["bitfinex","ETHUSD",1763984238092,0.405504,2812.4,2811.0,0.1]
["bitfinex","ETHUSD",1763984238245,0.405504,2812.4,2810.9,0.227]
["bitfinex","ETHUSD",1763984239383,0.405504,2812.4,2810.7,0.327]
["bitfinex","ETHUSD",1763984240140,0.405504,2812.4,2810.5,0.14254938]
["bitfinex","ETHUSD",1763984240339,0.405504,2812.0,2810.1,0.1]
["bitfinex","ETHUSD",1763984240586,0.405504,2811.8,2810.1,0.1]
["bitfinex","ETHUSD",1763984240944,0.405504,2812.1,2810.1,0.1]
["bitfinex","ETHUSD",1763984241142,0.12017034,2812.5,2810.1,0.1]
["bitfinex","ETHUSD",1763984241343,0.12017034,2812.5,2810.5,0.1]
["bitfinex","ETHUSD",1763984241344,2.912451,2812.3,2810.5,0.1]
["bitfinex","ETHUSD",1763984241662,0.405504,2812.4,2810.3,0.1]
["bitfinex","ETHUSD",1763984242370,0.12017034,2812.5,2810.0,0.1]
["bitfinex","ETHUSD",1763984242371,1.31249664,2812.2,2810.0,0.1]
["bitfinex","ETHUSD",1763984242681,0.405504,2812.4,2810.1,0.03558592]
["bitfinex","ETHUSD",1763984242878,0.405504,2812.4,2810.7,0.1]
["bitfinex","ETHUSD",1763984243280,0.88014018,2812.5,2810.7,0.1]
["bitfinex","ETHUSD",1763984243478,0.12017034,2812.5,2811.0,0.1]
["bitfinex","ETHUSD",1763984243648,0.12017034,2812.5,2810.7,0.1]
["bitfinex","ETHUSD",1763984243845,0.405504,2812.4,2810.7,0.1]
["bitfinex","ETHUSD",1763984244084,0.12017034,2812.5,2810.7,0.1]
["bitfinex","ETHUSD",1763984244283,0.405504,2812.4,2810.7,0.86050713]
["bitfinex","ETHUSD",1763984244593,0.405504,2812.4,2810.8,0.1]
["bitfinex","ETHUSD",1763984244743,0.405504,2812.4,2810.6,0.76250713]
["bitfinex","ETHUSD",1763984245150,0.405504,2812.4,2810.7,0.1]
["bitfinex","ETHUSD",1763984245655,0.405504,2812.4,2810.6,0.79808672]
["bitfinex","ETHUSD",1763984245881,0.405504,2812.4,2811.1,0.1]
["bitfinex","ETHUSD",1763984246249,0.405504,2812.4,2810.9,0.1]
["bitfinex","ETHUSD",1763984247081,1.31249664,2812.1,2810.3,0.71134242]
["bitfinex","ETHUSD",1763984247281,0.405504,2811.9,2810.0,0.505504]
["bitfinex","ETHUSD",1763984247694,0.405504,2811.9,2810.0,0.405504]
["bitfinex","ETHUSD",1763984248050,0.405504,2811.6,2810.0,0.405504]
["bitfinex","ETHUSD",1763984248283,1.31249664,2811.6,2809.4,0.327]
["bitfinex","ETHUSD",1763984248490,0.405504,2811.4,2809.2,1.06975707]
["bitfinex","ETHUSD",1763984248687,0.405504,2811.4,2809.2,1.16975707]
["bitfinex","ETHUSD",1763984248891,0.405504,2811.4,2809.2,0.1]
["bitfinex","ETHUSD",1763984248892,1.16864298,2811.4,2809.2,0.1]
["bitfinex","ETHUSD",1763984249492,0.405504,2811.3,2809.2,0.1]
["bitfinex","ETHUSD",1763984249788,0.405504,2811.3,2809.1,1.06975707]
["bitfinex","ETHUSD",1763984249789,0.405504,2811.1,2809.1,1.06975707]
["bitfinex","ETHUSD",1763984249962,0.405504,2811.1,2809.5,0.1]
["bitfinex","ETHUSD",1763984250166,0.405504,2811.3,2809.5,0.1]
["bitfinex","ETHUSD",1763984250378,0.405504,2811.3,2809.8,0.1]
["bitfinex","ETHUSD",1763984250578,0.405504,2811.4,2809.8,0.1]
["bitfinex","ETHUSD",1763984250752,0.75189282,2811.5,2809.8,0.1]
["bitfinex","ETHUSD",1763984250957,0.84259208,2812.0,2810.3,0.1]
["bitfinex","ETHUSD",1763984251153,0.76287739,2811.9,2809.2,8.02041683]
["bitfinex","ETHUSD",1763984251357,0.76287739,2811.8,2810.1,0.1]
["bitfinex","ETHUSD",1763984251589,0.76287739,2811.8,2809.4,1.31249664]
["bitfinex","ETHUSD",1763984251590,0.405504,2811.6,2809.8,0.1]
["bitfinex","ETHUSD",1763984251776,1.16838139,2811.6,2809.8,0.1]
["bitfinex","ETHUSD",1763984251976,0.405504,2811.7,2809.4,0.227]
["bitfinex","ETHUSD",1763984252191,1.31249664,2811.4,2809.3,4.386386]
["bitfinex","ETHUSD",1763984252398,0.405504,2811.2,2809.7,0.1]
["bitfinex","ETHUSD",1763984252872,0.405504,2811.2,2809.5,0.1]
["bitfinex","ETHUSD",1763984253498,0.405504,2811.2,2809.3,0.1]
["bitfinex","ETHUSD",1763984253992,0.405504,2811.2,2809.4,0.405504]
["bitfinex","ETHUSD",1763984254197,0.405504,2811.7,2809.8,0.1]
["bitfinex","ETHUSD",1763984254402,0.405504,2811.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984254770,0.405504,2811.6,2809.8,0.1]
["bitfinex","ETHUSD",1763984254970,0.405504,2811.5,2809.8,0.1]
["bitfinex","ETHUSD",1763984255405,0.405504,2811.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984256207,0.405504,2811.8,2809.3,5.345002]
["bitfinex","ETHUSD",1763984256208,0.405504,2811.6,2809.3,5.345002]
["bitfinex","ETHUSD",1763984256500,1.168262,2811.7,2809.8,0.1]
["bitfinex","ETHUSD",1763984256803,0.405504,2811.5,2809.8,0.1]
["bitfinex","ETHUSD",1763984257014,0.405504,2811.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984257425,0.405504,2811.6,2809.5,1.00699264]
["bitfinex","ETHUSD",1763984257585,0.405504,2811.6,2809.2,0.405504]
["bitfinex","ETHUSD",1763984257586,0.405504,2811.4,2809.4,0.1]
["bitfinex","ETHUSD",1763984257923,0.405504,2811.7,2809.4,1.16982955]
["bitfinex","ETHUSD",1763984258068,0.405504,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984258273,0.405504,2811.7,2809.6,0.1]
["bitfinex","ETHUSD",1763984258605,1.31249664,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984258914,0.405504,2811.2,2809.6,0.1]
["bitfinex","ETHUSD",1763984259121,1.31249664,2811.6,2809.6,0.1]
["bitfinex","ETHUSD",1763984259412,0.405504,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984259713,0.404704,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984259919,1.04545509,2811.9,2809.6,0.1]
["bitfinex","ETHUSD",1763984260115,0.90699264,2811.6,2809.6,0.1]
["bitfinex","ETHUSD",1763984260321,0.76302606,2811.5,2809.6,0.1]
["bitfinex","ETHUSD",1763984260526,1.10223741,2811.8,2809.6,0.1]
["bitfinex","ETHUSD",1763984260820,0.90699264,2811.6,2809.6,0.1]
["bitfinex","ETHUSD",1763984261027,0.76328109,2811.5,2809.6,0.1]
["bitfinex","ETHUSD",1763984261619,0.405504,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984263106,0.405504,2811.4,2809.4,1.07082955]
["bitfinex","ETHUSD",1763984263292,0.405504,2811.4,2809.4,0.101]
["bitfinex","ETHUSD",1763984264212,0.405504,2811.4,2809.7,0.1]
["bitfinex","ETHUSD",1763984264410,0.18606414,2811.6,2809.7,0.90699264]
["bitfinex","ETHUSD",1763984264575,1.67234459,2811.7,2810.0,0.1]
["bitfinex","ETHUSD",1763984264770,0.405504,2811.6,2810.0,0.1]
["bitfinex","ETHUSD",1763984264989,0.405504,2811.6,2809.8,1.06968078]
["bitfinex","ETHUSD",1763984264990,1.31249664,2811.4,2809.8,1.06968078]
["bitfinex","ETHUSD",1763984265191,0.405504,2811.2,2809.4,0.001]
["bitfinex","ETHUSD",1763984265397,0.405504,2811.2,2809.8,0.1]
["bitfinex","ETHUSD",1763984266212,0.405504,2811.2,2809.4,0.001]
["bitfinex","ETHUSD",1763984266213,0.405504,2811.2,2809.5,0.90699264]
["bitfinex","ETHUSD",1763984266395,0.79640433,2811.3,2809.5,0.90699264]
["bitfinex","ETHUSD",1763984266580,0.405504,2811.2,2809.7,0.1]
["bitfinex","ETHUSD",1763984267378,0.405504,2811.5,2809.7,0.1]
["bitfinex","ETHUSD",1763984267579,0.405504,2811.5,2809.8,0.1]
["bitfinex","ETHUSD",1763984267812,0.405504,2811.5,2809.7,0.1]
["bitfinex","ETHUSD",1763984268009,0.405504,2811.5,2809.5,0.90699264]
["bitfinex","ETHUSD",1763984268309,0.405504,2811.5,2809.5,1.00699264]
["bitfinex","ETHUSD",1763984269207,1.31249664,2811.2,2809.4,0.001]
["bitfinex","ETHUSD",1763984269411,0.405504,2811.0,2809.4,0.001]
["bitfinex","ETHUSD",1763984269592,0.405504,2811.0,2809.4,0.101]
["bitfinex","ETHUSD",1763984269781,0.405504,2810.8,2809.4,0.001]
["bitfinex","ETHUSD",1763984269981,0.33291452,2810.7,2809.4,0.001]
["bitfinex","ETHUSD",1763984270182,0.405504,2811.0,2809.5,0.1]
["bitfinex","ETHUSD",1763984270390,0.33291458,2810.9,2809.4,0.001]
["bitfinex","ETHUSD",1763984270613,0.33291458,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984270819,1.17256859,2811.5,2809.8,0.1]
["bitfinex","ETHUSD",1763984271004,0.33292202,2811.4,2809.8,0.1]
["bitfinex","ETHUSD",1763984271204,0.405504,2811.2,2809.8,0.1]
["bitfinex","ETHUSD",1763984271410,0.405504,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763984271587,0.33292202,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984271788,0.33292202,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984272088,0.59151426,2811.4,2809.8,0.1]
["bitfinex","ETHUSD",1763984272418,0.405504,2811.2,2809.8,0.1]
["bitfinex","ETHUSD",1763984272622,0.405504,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763984272797,0.3329449,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984272998,0.3329449,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984273200,0.405504,2811.2,2809.8,0.1]
["bitfinex","ETHUSD",1763984273403,0.33297214,2811.1,2809.9,6.68713514]
["bitfinex","ETHUSD",1763984273708,0.33297214,2811.0,2810.1,0.1]
["bitfinex","ETHUSD",1763984273906,0.33297214,2811.5,2810.1,0.1]
["bitfinex","ETHUSD",1763984274220,0.33297214,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984274394,0.33297214,2811.3,2810.1,0.1]
["bitfinex","ETHUSD",1763984274596,0.33297214,2811.2,2810.0,0.227]
["bitfinex","ETHUSD",1763984274800,0.33297214,2811.1,2810.0,0.227]
["bitfinex","ETHUSD",1763984275002,0.33297214,2811.0,2810.0,0.327]
["bitfinex","ETHUSD",1763984275316,0.33297214,2810.9,2810.0,0.227]
["bitfinex","ETHUSD",1763984275508,0.405504,2811.5,2810.1,0.1]
["bitfinex","ETHUSD",1763984275685,0.33337872,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984275886,0.33337872,2811.3,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984276219,0.33337872,2811.2,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984276417,0.405504,2811.5,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984276418,0.33337872,2811.1,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984276619,0.33337872,2811.0,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984276920,0.33337872,2810.9,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984277223,0.33337872,2810.8,2810.0,1.01485467]
["bitfinex","ETHUSD",1763984277421,2.13170481,2811.7,2810.0,0.91485467]
["bitfinex","ETHUSD",1763984277422,0.405504,2811.5,2810.0,0.91485467]
["bitfinex","ETHUSD",1763984277620,0.33375032,2811.4,2810.0,0.227]
["bitfinex","ETHUSD",1763984277800,0.33375032,2811.3,2810.0,0.327]
["bitfinex","ETHUSD",1763984278099,0.33375032,2811.2,2810.0,0.327]
["bitfinex","ETHUSD",1763984278296,0.33375032,2811.1,2810.0,0.327]
["bitfinex","ETHUSD",1763984278503,0.33375032,2811.0,2810.3,0.1]
["bitfinex","ETHUSD",1763984278705,0.33375032,2811.0,2810.1,0.03558592]
["bitfinex","ETHUSD",1763984278706,0.19524477,2811.8,2810.5,0.1]
["bitfinex","ETHUSD",1763984278899,0.33371615,2811.7,2810.5,0.1]
["bitfinex","ETHUSD",1763984279100,0.33371615,2811.6,2810.5,0.1]
["bitfinex","ETHUSD",1763984279321,0.33371615,2811.5,2810.5,0.1]
["bitfinex","ETHUSD",1763984279523,0.33371615,2811.4,2810.5,0.1]
["bitfinex","ETHUSD",1763984279712,0.33371615,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763984280025,0.33371615,2811.2,2810.5,0.1]
["bitfinex","ETHUSD",1763984280222,0.002,2811.4,2810.5,0.1]
["bitfinex","ETHUSD",1763984280425,0.3336731,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763984280596,0.3336731,2811.2,2810.1,0.632504]
["bitfinex","ETHUSD",1763984280925,0.3336731,2811.1,2810.1,0.632504]
["bitfinex","ETHUSD",1763984281129,0.002,2811.4,2810.1,0.227]
["bitfinex","ETHUSD",1763984281325,0.33370247,2811.3,2810.1,0.227]
["bitfinex","ETHUSD",1763984281504,0.33370247,2811.2,2810.1,0.227]
["bitfinex","ETHUSD",1763984281701,0.33370247,2811.1,2809.5,0.90699264]
["bitfinex","ETHUSD",1763984281914,0.33370247,2811.0,2809.7,0.327]
["bitfinex","ETHUSD",1763984282116,0.33370247,2810.9,2809.7,0.327]
["bitfinex","ETHUSD",1763984282319,1.1762841,2811.4,2809.7,0.42727727]
["bitfinex","ETHUSD",1763984282320,0.33370247,2810.8,2809.7,0.42727727]
["bitfinex","ETHUSD",1763984282517,1.1762841,2811.4,2809.7,0.227]
["bitfinex","ETHUSD",1763984282518,0.33370247,2810.7,2809.7,0.227]
["bitfinex","ETHUSD",1763984282728,0.405504,2811.1,2809.7,0.227]
["bitfinex","ETHUSD",1763984283046,0.405504,2810.9,2809.7,0.227]
["bitfinex","ETHUSD",1763984283338,0.33370649,2810.8,2809.7,0.227]
["bitfinex","ETHUSD",1763984283542,0.33290649,2810.7,2809.7,0.227]
["bitfinex","ETHUSD",1763984283737,0.405504,2811.0,2809.7,0.227]
["bitfinex","ETHUSD",1763984284247,0.405504,2811.3,2809.7,0.227]
["bitfinex","ETHUSD",1763984284457,0.66916857,2811.3,2809.7,0.227]
["bitfinex","ETHUSD",1763984284853,1.31249664,2811.1,2809.7,0.227]
["bitfinex","ETHUSD",1763984285054,0.76882522,2811.0,2809.7,0.227]
["bitfinex","ETHUSD",1763984285421,0.76882522,2811.0,2809.5,0.1]
["bitfinex","ETHUSD",1763984285622,0.002,2811.4,2809.9,0.1]
["bitfinex","ETHUSD",1763984286056,0.002,2811.4,2810.2,0.1]
["bitfinex","ETHUSD",1763984286242,0.002,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984286445,0.002,2811.4,2809.9,0.227]
["bitfinex","ETHUSD",1763984286757,0.405504,2811.3,2809.9,0.227]
["bitfinex","ETHUSD",1763984286956,0.407504,2811.4,2809.9,0.227]
["bitfinex","ETHUSD",1763984287967,0.407504,2811.4,2809.5,0.70151415]
["bitfinex","ETHUSD",1763984288257,0.407504,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984288258,0.002,2811.4,2809.6,0.1]
["bitfinex","ETHUSD",1763984289157,0.002,2811.4,2809.9,0.1]
["bitfinex","ETHUSD",1763984289345,0.002,2811.4,2809.9,0.77871377]
["bitfinex","ETHUSD",1763984289527,0.405504,2811.3,2810.1,0.1]
["bitfinex","ETHUSD",1763984289921,0.002,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984289922,0.407504,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984290158,1.17617485,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984290358,0.002,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984290734,0.002,2811.4,2809.9,0.77871377]
["bitfinex","ETHUSD",1763984290951,0.002,2811.4,2810.0,0.95882788]
["bitfinex","ETHUSD",1763984291840,0.002,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763984292364,0.002,2811.4,2810.4,0.1]
["bitfinex","ETHUSD",1763984292669,0.002,2811.4,2810.0,0.1]
["bitfinex","ETHUSD",1763984292869,1.31249664,2811.2,2809.4,0.90799264]
["bitfinex","ETHUSD",1763984293167,0.405504,2811.0,2810.2,0.95882788]
["bitfinex","ETHUSD",1763984293331,0.405504,2811.0,2809.4,0.001]
["bitfinex","ETHUSD",1763984293745,0.405504,2811.0,2809.5,0.95882788]
["bitfinex","ETHUSD",1763984294369,0.405504,2811.0,2809.5,1.05882788]
["bitfinex","ETHUSD",1763984295358,0.405504,2810.8,2809.5,1.05882788]
["bitfinex","ETHUSD",1763984295572,0.33369878,2810.7,2809.5,1.05882788]
["bitfinex","ETHUSD",1763984295769,0.33369878,2810.6,2809.6,0.1]
["bitfinex","ETHUSD",1763984295938,0.405504,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984296138,0.33369878,2810.8,2809.5,1.05882788]
["bitfinex","ETHUSD",1763984296334,0.33369878,2810.7,2809.5,1.05882788]
["bitfinex","ETHUSD",1763984296541,0.33369878,2810.6,2809.5,0.95882788]
["bitfinex","ETHUSD",1763984296740,0.405504,2811.1,2809.5,0.95882788]
["bitfinex","ETHUSD",1763984296935,0.33368597,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763984297137,0.33368597,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984297354,0.33368597,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984297551,0.33368597,2810.7,2809.8,0.1]
["bitfinex","ETHUSD",1763984297753,0.33368597,2810.7,2809.2,4.46669256]
["bitfinex","ETHUSD",1763984297754,0.2,2809.8,2808.5,0.001]
["bitfinex","ETHUSD",1763984297965,2.27132452,2809.3,2808.5,0.001]
["bitfinex","ETHUSD",1763984298170,1.50820274,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984298551,2.47642443,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984298848,1.10269874,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984299180,0.33378911,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984299353,7.96404333,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984299681,9.20425323,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763984300056,1.31249664,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984301803,0.405504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763984302147,7.96404333,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1763984302453,0.405504,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763984302654,0.405504,2808.4,2805.6,0.001]
["bitfinex","ETHUSD",1763984302655,7.96404333,2808.1,2805.6,0.001]
["bitfinex","ETHUSD",1763984302857,1.31249664,2807.5,2805.9,0.1]
["bitfinex","ETHUSD",1763984303072,0.79640433,2807.4,2805.9,0.1]
["bitfinex","ETHUSD",1763984303244,0.79640433,2807.4,2805.6,0.101]
["bitfinex","ETHUSD",1763984303245,0.90699264,2807.1,2805.6,0.101]
["bitfinex","ETHUSD",1763984303447,0.90699264,2807.1,2805.6,0.001]
["bitfinex","ETHUSD",1763984303448,0.405504,2807.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984304506,0.90699264,2806.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984304707,6.65154669,2806.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984304708,0.90699264,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984304852,1.66284657,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984305176,0.75585393,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984305487,0.405504,2806.5,2805.6,0.001]
["bitfinex","ETHUSD",1763984305672,6.65154669,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984305871,1.31249664,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763984306051,1.31249664,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984306251,0.79640433,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984306451,1.31249664,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984307091,0.90699264,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763984307575,0.90699264,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984309316,0.405504,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984309722,0.405504,2806.4,2805.6,0.001]
["bitfinex","ETHUSD",1763984309904,0.70570507,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984310496,0.405504,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984310692,1.31249664,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984310882,0.70570507,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984311082,6.65154669,2806.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984311323,1.31249664,2806.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984312085,1.31249664,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984314726,1.31249664,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1763984320729,0.405504,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984321226,1.2496073,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984322193,0.8441033,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984322389,0.405504,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763984322703,0.75559252,2806.5,2805.6,0.001]
["bitfinex","ETHUSD",1763984323493,0.405504,2806.4,2805.6,0.001]
["bitfinex","ETHUSD",1763984324114,1.16109652,2806.4,2805.6,0.001]
["bitfinex","ETHUSD",1763984324332,0.405504,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763984324715,0.405504,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763984325331,0.96240144,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1763984326213,1.08571762,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763984326420,0.75559252,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984326795,1.49122179,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984327200,2.39821443,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763984327434,0.405504,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763984327633,2.4445286,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763984328237,2.77143585,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763984328445,2.36593185,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763984329232,1.08571779,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763984329470,3.26707459,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984330127,1.99271043,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984330914,1.99191043,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984331247,1.31249664,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984331432,1.57507295,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984331944,3.08645161,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984332322,1.16956895,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984333215,1.66258516,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984333414,1.71686126,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984333747,0.75559252,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984334450,1.71771425,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984335641,0.75559252,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984337276,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984337475,0.7697539,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984339668,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984340458,0.76962034,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984342979,1.10375347,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984346300,0.33413313,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984346501,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984346796,0.33415924,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984347600,0.33414828,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984348232,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984351118,0.002,2805.5,2805.3,0.03664681]
["bitfinex","ETHUSD",1763984351428,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984351727,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763984352850,0.002,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984354515,0.0012,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763984354927,0.0012,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984355128,0.0012,2805.5,2805.3,0.101]
["bitfinex","ETHUSD",1763984355437,0.0012,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763984356219,0.0012,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984356542,0.0012,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763984359008,0.0012,2805.5,2805.3,0.39038723]
["bitfinex","ETHUSD",1763984359209,0.0012,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763984371284,0.0012,2805.5,2805.3,0.101]
["bitfinex","ETHUSD",1763984371572,0.0012,2805.5,2805.4,0.13564554]
["bitfinex","ETHUSD",1763984373445,0.0012,2805.5,2805.4,3.70019961]
["bitfinex","ETHUSD",1763984373844,0.0012,2805.5,2805.4,9.70775225]
["bitfinex","ETHUSD",1763984374167,0.002,2805.8,2805.5,0.90699264]
["bitfinex","ETHUSD",1763984374370,0.002,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984375275,0.002,2805.8,2805.7,3.66417293]
["bitfinex","ETHUSD",1763984375939,0.002,2805.8,2805.7,4.57116557]
["bitfinex","ETHUSD",1763984376655,0.002,2805.8,2805.7,4.60680729]
["bitfinex","ETHUSD",1763984376977,0.002,2805.8,2805.7,5.4466178]
["bitfinex","ETHUSD",1763984377880,0.002,2805.8,2805.7,5.41097608]
["bitfinex","ETHUSD",1763984378286,0.0012,2805.8,2805.7,5.4466178]
["bitfinex","ETHUSD",1763984379141,0.0012,2805.8,2805.7,13.7126098]
["bitfinex","ETHUSD",1763984379457,0.0012,2805.8,2805.7,13.67696808]
["bitfinex","ETHUSD",1763984379861,0.0012,2805.8,2805.7,8.28319508]
["bitfinex","ETHUSD",1763984380263,0.0012,2805.8,2805.7,5.81648008]
["bitfinex","ETHUSD",1763984380439,0.0012,2805.8,2805.7,1.84680315]
["bitfinex","ETHUSD",1763984380640,0.0012,2805.8,2805.7,1.00699264]
["bitfinex","ETHUSD",1763984381741,0.0012,2805.8,2805.6,0.327]
["bitfinex","ETHUSD",1763984381936,0.0012,2805.8,2805.6,0.227]
["bitfinex","ETHUSD",1763984382272,0.0012,2805.8,2805.6,0.327]
["bitfinex","ETHUSD",1763984382439,0.0012,2805.8,2805.6,0.227]
["bitfinex","ETHUSD",1763984383274,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984384670,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984385271,0.0012,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763984385477,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984385863,0.0012,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763984386776,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984387343,0.0012,2805.8,2805.4,0.101]
["bitfinex","ETHUSD",1763984387777,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984387980,0.0012,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763984389792,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984392890,0.0012,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763984393293,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984393499,0.0012,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1763984393699,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984395904,0.0012,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763984396077,0.0012,2805.8,2805.4,0.38037685]
["bitfinex","ETHUSD",1763984396078,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984396400,0.0012,2805.8,2805.4,0.38037685]
["bitfinex","ETHUSD",1763984396801,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984397179,0.0012,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763984397378,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984400601,0.0012,2805.8,2805.4,3.60114942]
["bitfinex","ETHUSD",1763984400808,0.0012,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763984401020,0.0012,2805.8,2805.7,0.36264172]
["bitfinex","ETHUSD",1763984401526,0.002,2806.1,2805.7,3.68122864]
["bitfinex","ETHUSD",1763984401683,0.002,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763984402119,0.0012,2806.1,2805.9,0.1]
["bitfinex","ETHUSD",1763984403285,0.0012,2806.1,2805.8,0.327]
["bitfinex","ETHUSD",1763984403612,0.0012,2806.1,2805.5,0.73938267]
["bitfinex","ETHUSD",1763984403823,0.0012,2806.1,2805.5,0.227]
["bitfinex","ETHUSD",1763984404116,0.0012,2806.1,2805.5,0.327]
["bitfinex","ETHUSD",1763984404465,0.0012,2806.1,2805.6,0.1]
["bitfinex","ETHUSD",1763984404722,0.0012,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763984405621,0.0012,2806.1,2805.5,0.228]
["bitfinex","ETHUSD",1763984405622,0.002,2805.8,2805.5,0.228]
["bitfinex","ETHUSD",1763984406198,0.002,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763984408228,0.33403863,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763984408433,0.002,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763984408614,0.3339405,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763984408796,0.002,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763984409124,0.3339418,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763984409324,0.002,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763984409645,0.33388927,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763984409821,8.31886501,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763984409998,1.31249664,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984410346,2.41584045,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984410523,2.08195118,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984410830,2.41558279,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763984411823,11.087838,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763984412127,15.24946174,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984412333,15.41932089,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984412833,15.01166013,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984414107,14.24220559,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984414307,15.97423186,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984415236,19.85843786,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984415950,18.57141786,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984416102,10.52166986,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984416304,21.15964486,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984416539,13.07068086,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984416845,6.31139689,2806.5,2805.8,16.09388011]
["bitfinex","ETHUSD",1763984417007,27.535719,2805.8,2805.1,0.001]
["bitfinex","ETHUSD",1763984417207,8.8031791,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984417451,6.6724791,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984417749,7.33972701,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984418156,0.66724791,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984418949,10.06060455,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984419540,7.43080155,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984419761,1.97974455,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984420136,2.92924455,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984425847,2.92844455,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984426737,2.26199664,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984427083,0.9495,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984427483,0.864704,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984427646,1.163704,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984427846,0.4592,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984428047,0.4928,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1763984428267,0.4482,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984428476,0.405504,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763984428666,0.892204,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763984428949,0.2623,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984429544,0.7468,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984429761,0.405504,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763984430179,0.4841,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984431488,0.33188292,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1763984431670,0.73738692,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763984431853,1.22408692,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763984432055,0.2623,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984432465,0.7468,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984432665,1.07868292,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984433385,0.59418292,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984434809,0.1938,2806.0,2805.1,1.1179]
["bitfinex","ETHUSD",1763984434810,0.33188292,2805.3,2805.1,1.1179]
["bitfinex","ETHUSD",1763984435014,0.33188292,2805.2,2805.1,1.16419]
["bitfinex","ETHUSD",1763984435213,0.2623,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984435506,1.07868292,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984437411,1.48418692,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984437711,2.25270108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984437872,1.76820108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984439617,2.25270108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984439779,1.76820108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984440788,1.50590108,2805.2,2805.1,0.4667]
["bitfinex","ETHUSD",1763984441311,0.73738692,2805.2,2805.1,0.4667]
["bitfinex","ETHUSD",1763984442213,8.05223516,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984442518,8.37515868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984442820,3.96501724,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984442990,2.25280108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984443517,1.36499708,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984443910,1.07878292,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984444093,1.84729708,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984444911,2.25280108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984445115,2.56878045,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984445815,2.08648045,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984445995,1.77050108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984447418,2.22570108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984447918,1.77050108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984448420,2.22570108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984449616,2.22490108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984450231,1.76970108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984451799,1.76970108,2805.2,2805.1,0.4514]
["bitfinex","ETHUSD",1763984451995,1.50510108,2805.2,2805.1,0.4514]
["bitfinex","ETHUSD",1763984452414,1.03008692,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984452595,1.79860108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984452797,2.25220108,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984453098,3.47511309,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984453300,2.72801309,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984453526,2.70719372,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984453912,1.93867956,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984454233,1.64357956,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984455138,2.41457916,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984455324,2.00907516,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984455648,1.23807556,2805.2,2805.1,1.1674]
["bitfinex","ETHUSD",1763984456004,1.24007556,2805.2,2805.1,1.1674]
["bitfinex","ETHUSD",1763984457039,1.24007556,2805.2,2805.1,0.6836]
["bitfinex","ETHUSD",1763984457370,1.24007556,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984460859,2.39267956,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984461174,3.90752161,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984462142,1.24007556,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984462544,1.53117556,2805.2,2805.1,0.4957]
["bitfinex","ETHUSD",1763984462745,1.53117556,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984465185,1.24007556,2805.2,2805.1,1.1674]
["bitfinex","ETHUSD",1763984465370,1.24007556,2805.2,2805.1,1.68434]
["bitfinex","ETHUSD",1763984466361,1.24007556,2805.2,2805.1,1.20054]
["bitfinex","ETHUSD",1763984466566,1.24007556,2805.2,2805.1,1.1674]
["bitfinex","ETHUSD",1763984469502,1.24341176,2805.2,2805.1,1.1674]
["bitfinex","ETHUSD",1763984471311,0.002,2805.2,2805.1,2.23932433]
["bitfinex","ETHUSD",1763984473416,0.0012,2805.2,2805.1,2.23932433]
["bitfinex","ETHUSD",1763984473708,0.0012,2805.2,2805.1,2.86345676]
["bitfinex","ETHUSD",1763984477913,0.0012,2805.2,2805.1,1.56762433]
["bitfinex","ETHUSD",1763984479411,0.3136,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984479792,0.0012,2805.2,2805.1,1.56762433]
["bitfinex","ETHUSD",1763984481430,0.0012,2805.2,2805.1,2.05142433]
["bitfinex","ETHUSD",1763984481636,0.0012,2805.2,2805.1,1.56762433]
["bitfinex","ETHUSD",1763984483035,0.0012,2805.2,2805.1,2.23532433]
["bitfinex","ETHUSD",1763984483698,0.0012,2805.2,2805.1,2.85905676]
["bitfinex","ETHUSD",1763984485112,0.4762,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984487041,0.0012,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984487227,0.0012,2805.2,2805.1,1.55782433]
["bitfinex","ETHUSD",1763984487648,0.0012,2805.2,2805.1,2.04442433]
["bitfinex","ETHUSD",1763984490760,0.3207,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984491357,0.0012,2805.2,2805.1,1.55782433]
["bitfinex","ETHUSD",1763984491532,0.322,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984491944,0.0012,2805.2,2805.1,1.55782433]
["bitfinex","ETHUSD",1763984492735,0.3233,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984492939,1.10590785,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984494637,0.33540785,2805.2,2805.1,1.73892433]
["bitfinex","ETHUSD",1763984494852,0.33540785,2805.2,2805.1,2.22552433]
["bitfinex","ETHUSD",1763984497176,0.33460785,2805.2,2805.1,2.22552433]
["bitfinex","ETHUSD",1763984497497,0.0004,2805.2,2805.1,2.22552433]
["bitfinex","ETHUSD",1763984500270,0.0004,2805.2,2805.1,2.84827676]
["bitfinex","ETHUSD",1763984502939,0.0004,2805.2,2805.1,2.18057676]
["bitfinex","ETHUSD",1763984503414,0.0004,2805.2,2805.1,2.66717676]
["bitfinex","ETHUSD",1763984505724,0.0004,2805.2,2805.1,1.69567676]
["bitfinex","ETHUSD",1763984505929,0.0004,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984506422,0.2775,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984506736,6.90373895,2805.2,2805.1,1.07292433]
["bitfinex","ETHUSD",1763984506940,1.24194612,2805.2,2805.1,1.74622433]
["bitfinex","ETHUSD",1763984507225,0.33495348,2805.2,2805.1,1.1665]
["bitfinex","ETHUSD",1763984507529,0.33495348,2805.2,2805.1,2.23837837]
["bitfinex","ETHUSD",1763984507735,0.33495348,2805.2,2805.1,2.04297837]
["bitfinex","ETHUSD",1763984507922,0.0004,2805.2,2805.1,2.66701621]
["bitfinex","ETHUSD",1763984509035,0.33501799,2805.2,2805.1,2.66701621]
["bitfinex","ETHUSD",1763984509234,0.33501799,2805.2,2805.1,2.04297837]
["bitfinex","ETHUSD",1763984509598,0.60991799,2805.2,2805.1,1.07287837]
["bitfinex","ETHUSD",1763984510435,6.90380346,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984512219,6.90380532,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984514443,7.30930932,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984514626,8.04024025,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984520947,8.80951078,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984521896,27.88710426,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984522184,23.95677597,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984522344,18.5209804,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984522552,17.0636004,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984523380,15.72623586,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984523821,4.10619303,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984524078,8.99798586,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984524896,14.80308186,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984525136,14.46310286,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984525296,13.85060786,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984527590,12.73393086,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984527780,8.99798586,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984527977,2.93108903,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984528288,1.24361249,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984528455,1.53471249,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984528656,1.24361249,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984529748,1.24257709,2805.2,2805.1,0.9565]
["bitfinex","ETHUSD",1763984530177,1.24257709,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984530379,2.13168109,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984530687,3.12172848,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984531459,2.83402848,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984531665,1.24257709,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984532264,1.24257709,2805.2,2805.1,1.152]
["bitfinex","ETHUSD",1763984532775,1.24257709,2805.2,2805.1,0.4863]
["bitfinex","ETHUSD",1763984532981,1.24257709,2805.2,2805.1,0.9565]
["bitfinex","ETHUSD",1763984534099,1.24257709,2805.2,2805.1,1.57909358]
["bitfinex","ETHUSD",1763984534871,0.002,2805.2,2805.1,1.57909358]
["bitfinex","ETHUSD",1763984542178,0.002,2805.2,2805.1,1.91265788]
["bitfinex","ETHUSD",1763984544725,0.0012,2805.2,2805.1,1.91265788]
["bitfinex","ETHUSD",1763984550918,0.0012,2805.2,2805.1,1.44245788]
["bitfinex","ETHUSD",1763984551116,0.0012,2805.2,2805.1,1.93965788]
["bitfinex","ETHUSD",1763984556811,0.0012,2805.2,2805.1,1.44245788]
["bitfinex","ETHUSD",1763984557009,0.0012,2805.2,2805.1,1.93965788]
["bitfinex","ETHUSD",1763984558134,0.0012,2805.2,2805.1,1.44245788]
["bitfinex","ETHUSD",1763984558322,0.2757,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984559250,0.0012,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984559846,0.0012,2805.2,2805.1,0.8288643]
["bitfinex","ETHUSD",1763984560507,0.2779,2805.2,2805.1,0.8288643]
["bitfinex","ETHUSD",1763984560752,0.7684,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984561334,0.0012,2805.2,2805.1,0.8288643]
["bitfinex","ETHUSD",1763984561522,0.2761,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984562539,0.7683,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984564152,0.2761,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984564856,0.61053858,2805.2,2805.1,0.3345643]
["bitfinex","ETHUSD",1763984565153,1.10273858,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763984565355,1.10273858,2805.2,2805.1,0.4953]
["bitfinex","ETHUSD",1763984565356,0.33563858,2805.2,2805.1,0.4953]
["bitfinex","ETHUSD",1763984565558,0.33563858,2805.2,2805.1,1.1772]
["bitfinex","ETHUSD",1763984566658,0.33563858,2805.2,2805.1,0.4953]
["bitfinex","ETHUSD",1763984566952,0.33563858,2805.2,2805.1,0.991]
["bitfinex","ETHUSD",1763984568043,0.33563858,2805.2,2805.1,1.488]
["bitfinex","ETHUSD",1763984568427,0.33483858,2805.2,2805.1,1.488]
["bitfinex","ETHUSD",1763984570659,0.33483858,2805.2,2805.1,2.2253]
["bitfinex","ETHUSD",1763984570861,0.0004,2805.2,2805.1,2.2253]
["bitfinex","ETHUSD",1763984571863,0.0004,2805.2,2805.1,2.26094935]
["bitfinex","ETHUSD",1763984572039,0.0004,2805.2,2805.1,2.2253]
["bitfinex","ETHUSD",1763984573024,0.0004,2805.2,2805.1,1.5413]
["bitfinex","ETHUSD",1763984573225,0.294,2805.2,2805.1,1.047]
["bitfinex","ETHUSD",1763984573459,0.294,2805.2,2805.1,0.498]
["bitfinex","ETHUSD",1763984573762,0.0004,2805.2,2805.1,1.4314]
["bitfinex","ETHUSD",1763984574092,0.0004,2805.2,2805.1,1.46704935]
["bitfinex","ETHUSD",1763984574246,0.0004,2805.2,2805.1,1.4314]
["bitfinex","ETHUSD",1763984579385,0.0004,2805.2,2805.1,0.9677]
["bitfinex","ETHUSD",1763984579565,0.0004,2805.2,2805.1,1.92837]
["bitfinex","ETHUSD",1763984580492,0.0004,2805.2,2805.1,1.46467]
["bitfinex","ETHUSD",1763984580493,0.294,2805.2,2805.1,1.46467]
["bitfinex","ETHUSD",1763984581296,0.0004,2805.2,2805.1,1.46467]
["bitfinex","ETHUSD",1763984582765,0.0004,2805.2,2805.1,1.92837]
["bitfinex","ETHUSD",1763984582966,0.0004,2805.2,2805.1,0.9677]
["bitfinex","ETHUSD",1763984583152,0.0004,2805.2,2805.1,1.4314]
["bitfinex","ETHUSD",1763984583352,0.0004,2805.2,2805.1,1.6234]
["bitfinex","ETHUSD",1763984583787,0.0004,2805.2,2805.1,1.65904935]
["bitfinex","ETHUSD",1763984584285,0.0004,2805.2,2805.1,1.4314]
["bitfinex","ETHUSD",1763984584589,0.0004,2805.2,2805.1,2.16674]
["bitfinex","ETHUSD",1763984585321,0.0012,2806.1,2805.2,30.0]
["bitfinex","ETHUSD",1763984585499,0.55935896,2807.0,2806.2,0.1]
["bitfinex","ETHUSD",1763984585651,0.96316219,2808.2,2806.8,0.90699264]
["bitfinex","ETHUSD",1763984585988,0.4755,2808.5,2808.0,0.4697]
["bitfinex","ETHUSD",1763984586408,0.3088,2808.1,2807.3,5.14395717]
["bitfinex","ETHUSD",1763984586568,0.4755,2808.5,2807.2,0.4637]
["bitfinex","ETHUSD",1763984586569,0.4755,2808.5,2807.4,0.226]
["bitfinex","ETHUSD",1763984586768,0.1809,2809.1,2807.4,0.226]
["bitfinex","ETHUSD",1763984586769,0.75599148,2808.2,2807.4,0.226]
["bitfinex","ETHUSD",1763984587168,0.4755,2808.2,2807.4,0.6897]
["bitfinex","ETHUSD",1763984587656,0.4755,2808.2,2807.5,0.4637]
["bitfinex","ETHUSD",1763984587981,0.4755,2808.1,2807.5,0.226]
["bitfinex","ETHUSD",1763984588874,0.4755,2808.1,2807.4,0.4637]
["bitfinex","ETHUSD",1763984589130,0.4755,2808.1,2807.4,0.6897]
["bitfinex","ETHUSD",1763984589380,0.4755,2808.5,2807.4,0.6897]
["bitfinex","ETHUSD",1763984589695,0.4755,2808.5,2807.5,0.5637]
["bitfinex","ETHUSD",1763984590382,0.4755,2808.5,2807.5,0.4637]
["bitfinex","ETHUSD",1763984591277,0.405504,2809.0,2807.5,0.4637]
["bitfinex","ETHUSD",1763984591478,0.4755,2808.9,2807.4,0.226]
["bitfinex","ETHUSD",1763984591708,0.4755,2808.9,2807.5,0.6897]
["bitfinex","ETHUSD",1763984591850,0.405504,2808.8,2807.5,0.4637]
["bitfinex","ETHUSD",1763984592304,0.4755,2808.7,2807.5,0.4637]
["bitfinex","ETHUSD",1763984597822,0.4755,2808.7,2807.5,0.5637]
["bitfinex","ETHUSD",1763984606520,0.4755,2808.7,2807.6,5.03291307]
["bitfinex","ETHUSD",1763984607029,0.4755,2808.7,2807.7,0.4919]
["bitfinex","ETHUSD",1763984611317,0.4755,2808.7,2807.9,5.03291307]
["bitfinex","ETHUSD",1763984611751,0.4755,2808.7,2808.0,0.4919]
["bitfinex","ETHUSD",1763984611933,0.4755,2808.7,2807.9,5.03291307]
["bitfinex","ETHUSD",1763984612830,0.4755,2808.7,2807.9,5.52481307]
["bitfinex","ETHUSD",1763984613016,0.4755,2808.7,2807.9,6.07729438]
["bitfinex","ETHUSD",1763984613412,0.002,2808.8,2807.9,6.07729438]
["bitfinex","ETHUSD",1763984613619,0.002,2808.8,2808.0,0.4919]
["bitfinex","ETHUSD",1763984613620,0.4816,2808.8,2808.0,0.4919]
["bitfinex","ETHUSD",1763984616051,0.4808,2808.8,2808.0,0.4919]
["bitfinex","ETHUSD",1763984616561,0.4808,2808.8,2808.2,5.03291307]
["bitfinex","ETHUSD",1763984617033,0.4808,2808.8,2808.2,5.52481307]
["bitfinex","ETHUSD",1763984617745,0.4808,2808.8,2808.2,0.4919]
["bitfinex","ETHUSD",1763984621637,0.0012,2808.8,2808.2,5.52481307]
["bitfinex","ETHUSD",1763984621960,0.0012,2808.8,2808.7,0.4661]
["bitfinex","ETHUSD",1763984622121,0.0012,2808.8,2808.3,0.79834131]
["bitfinex","ETHUSD",1763984622122,0.0012,2808.8,2808.4,0.4919]
["bitfinex","ETHUSD",1763984622438,0.0012,2808.8,2808.7,0.4661]
["bitfinex","ETHUSD",1763984622838,0.0012,2808.8,2808.7,1.184]
["bitfinex","ETHUSD",1763984623352,0.0012,2808.8,2808.2,0.03560999]
["bitfinex","ETHUSD",1763984623353,0.7551,2808.8,2808.2,0.03560999]
["bitfinex","ETHUSD",1763984623658,0.2783,2808.8,2808.2,0.75350999]
["bitfinex","ETHUSD",1763984623953,0.2783,2808.8,2808.3,5.25891307]
["bitfinex","ETHUSD",1763984623954,0.0012,2808.8,2808.3,5.25891307]
["bitfinex","ETHUSD",1763984624123,0.0012,2808.8,2808.7,0.4661]
["bitfinex","ETHUSD",1763984625065,0.2755,2808.8,2808.7,0.4661]
["bitfinex","ETHUSD",1763984625523,0.0012,2808.8,2808.7,0.4661]
["bitfinex","ETHUSD",1763984627054,0.2804,2808.8,2808.4,0.57508131]
["bitfinex","ETHUSD",1763984627261,0.2804,2808.8,2808.4,1.04818131]
["bitfinex","ETHUSD",1763984627460,12.688868,2808.3,2807.5,0.001]
["bitfinex","ETHUSD",1763984627689,0.719504,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984627960,0.64768887,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984628159,0.7669,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984628727,1.5351286,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984629262,0.7669,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984632234,0.314,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763984634740,3.042256,2807.5,2807.2,0.001]
["bitfinex","ETHUSD",1763984634941,3.042256,2807.5,2807.0,4.0]
["bitfinex","ETHUSD",1763984634942,0.884304,2807.3,2807.0,4.0]
["bitfinex","ETHUSD",1763984635167,0.0029,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984635342,0.33563389,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984635534,1.19893789,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984636460,0.866204,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984636663,1.19831322,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984637476,0.866204,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984638797,0.405504,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984639668,0.404704,2807.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984640194,1.0984907,2807.4,2807.0,4.0]
["bitfinex","ETHUSD",1763984640396,0.90699264,2808.0,2807.0,4.0]
["bitfinex","ETHUSD",1763984640598,1.09510396,2807.9,2807.0,4.0]
["bitfinex","ETHUSD",1763984640768,1.09510396,2807.8,2807.0,4.0]
["bitfinex","ETHUSD",1763984640973,0.96316219,2808.4,2807.0,4.0]
["bitfinex","ETHUSD",1763984641294,0.90699264,2808.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984641491,0.33150153,2808.0,2807.0,4.0]
["bitfinex","ETHUSD",1763984641658,0.405504,2807.9,2807.0,4.0]
["bitfinex","ETHUSD",1763984641855,0.405504,2808.1,2807.0,4.0]
["bitfinex","ETHUSD",1763984642157,0.73703462,2808.1,2807.0,4.001]
["bitfinex","ETHUSD",1763984642676,0.002,2807.7,2807.0,4.001]
["bitfinex","ETHUSD",1763984643059,0.002,2807.7,2807.0,4.4012]
["bitfinex","ETHUSD",1763984643259,0.002,2807.7,2807.1,0.03562395]
["bitfinex","ETHUSD",1763984643459,0.002,2807.7,2807.0,4.6282]
["bitfinex","ETHUSD",1763984643460,0.002,2807.7,2807.3,0.1]
["bitfinex","ETHUSD",1763984643769,0.002,2807.7,2807.4,0.227]
["bitfinex","ETHUSD",1763984646600,0.002,2807.7,2807.6,0.1]
["bitfinex","ETHUSD",1763984647509,0.002,2807.7,2807.6,6.76737684]
["bitfinex","ETHUSD",1763984647710,0.002,2807.7,2807.6,8.82070684]
["bitfinex","ETHUSD",1763984648244,0.002,2807.7,2807.6,12.38246777]
["bitfinex","ETHUSD",1763984650500,0.002,2807.7,2807.6,8.82070684]
["bitfinex","ETHUSD",1763984651043,0.002,2807.7,2807.6,12.38246777]
["bitfinex","ETHUSD",1763984651444,0.002,2807.7,2807.6,12.78797177]
["bitfinex","ETHUSD",1763984652245,0.002,2807.7,2807.6,9.36893621]
["bitfinex","ETHUSD",1763984652432,0.002,2807.7,2807.6,12.93069714]
["bitfinex","ETHUSD",1763984652824,0.002,2808.0,2807.8,0.90699264]
["bitfinex","ETHUSD",1763984653039,0.002,2808.0,2807.9,0.3626138]
["bitfinex","ETHUSD",1763984654036,0.002,2808.0,2807.9,0.327]
["bitfinex","ETHUSD",1763984654906,0.002,2808.0,2807.9,1.23399264]
["bitfinex","ETHUSD",1763984656333,0.002,2808.0,2807.9,4.79537303]
["bitfinex","ETHUSD",1763984656658,0.002,2808.0,2807.9,6.16944477]
["bitfinex","ETHUSD",1763984656823,0.002,2808.0,2807.9,2.75076684]
["bitfinex","ETHUSD",1763984657205,0.002,2808.0,2807.9,6.31214723]
["bitfinex","ETHUSD",1763984657544,0.002,2808.0,2807.9,2.75076684]
["bitfinex","ETHUSD",1763984657846,0.002,2808.0,2807.9,1.3766951]
["bitfinex","ETHUSD",1763984658522,0.002,2808.0,2807.9,4.93807549]
["bitfinex","ETHUSD",1763984658718,0.002,2808.0,2807.9,10.74949949]
["bitfinex","ETHUSD",1763984658925,0.002,2808.0,2807.9,9.67227449]
["bitfinex","ETHUSD",1763984659857,0.002,2808.0,2807.9,18.88207649]
["bitfinex","ETHUSD",1763984660031,0.002,2808.0,2807.9,21.25574023]
["bitfinex","ETHUSD",1763984660228,0.002,2808.0,2807.9,18.16616923]
["bitfinex","ETHUSD",1763984660429,0.002,2808.3,2808.2,19.16229084]
["bitfinex","ETHUSD",1763984660729,0.002,2808.3,2808.2,19.85834348]
["bitfinex","ETHUSD",1763984660928,0.002,2808.3,2808.2,29.1676994]
["bitfinex","ETHUSD",1763984661244,0.002,2808.3,2808.2,32.68659587]
["bitfinex","ETHUSD",1763984662049,0.002,2808.3,2808.2,26.53532887]
["bitfinex","ETHUSD",1763984662425,0.002,2808.3,2808.2,4.93139311]
["bitfinex","ETHUSD",1763984662646,0.002,2808.3,2808.2,1.63849664]
["bitfinex","ETHUSD",1763984663334,0.002,2808.3,2808.2,1.23299264]
["bitfinex","ETHUSD",1763984663533,0.0012,2808.3,2808.2,1.23299264]
["bitfinex","ETHUSD",1763984664946,0.0012,2808.3,2808.2,7.90036948]
["bitfinex","ETHUSD",1763984665148,0.0012,2808.3,2808.2,15.9747164]
["bitfinex","ETHUSD",1763984665337,0.002,2808.6,2808.5,0.505504]
["bitfinex","ETHUSD",1763984665540,0.002,2808.6,2808.5,0.54111019]
["bitfinex","ETHUSD",1763984666943,0.002,2808.6,2808.5,5.00872237]
["bitfinex","ETHUSD",1763984667143,0.002,2808.6,2808.5,5.15139378]
["bitfinex","ETHUSD",1763984667380,0.002,2808.6,2808.5,6.02260611]
["bitfinex","ETHUSD",1763984667552,0.002,2808.6,2808.5,2.46198657]
["bitfinex","ETHUSD",1763984667758,0.002,2808.6,2808.5,14.85148378]
["bitfinex","ETHUSD",1763984668097,0.002,2808.6,2808.5,14.81587759]
["bitfinex","ETHUSD",1763984668453,0.002,2808.6,2808.5,14.50491059]
["bitfinex","ETHUSD",1763984668664,0.0012,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763984668873,0.0012,2808.8,2808.7,8.34147714]
["bitfinex","ETHUSD",1763984669062,0.0012,2808.8,2808.7,13.42677824]
["bitfinex","ETHUSD",1763984670064,0.0012,2808.8,2808.7,13.56943947]
["bitfinex","ETHUSD",1763984670594,0.0012,2808.8,2808.7,27.77404647]
["bitfinex","ETHUSD",1763984670745,0.0012,2808.8,2808.7,27.44074847]
["bitfinex","ETHUSD",1763984670942,0.002,2809.1,2808.8,0.90699264]
["bitfinex","ETHUSD",1763984671183,1.09547323,2811.2,2809.1,0.1]
["bitfinex","ETHUSD",1763984671493,0.18606558,2811.4,2809.1,7.93596807]
["bitfinex","ETHUSD",1763984671673,0.18606558,2811.4,2809.1,17.99480848]
["bitfinex","ETHUSD",1763984671878,0.18606558,2811.4,2809.1,19.06456937]
["bitfinex","ETHUSD",1763984671879,1.28190352,2811.4,2809.1,19.06456937]
["bitfinex","ETHUSD",1763984672190,1.09583794,2811.3,2809.1,19.06456937]
["bitfinex","ETHUSD",1763984672395,0.18606558,2811.4,2809.1,19.47007337]
["bitfinex","ETHUSD",1763984672696,0.18606558,2811.4,2809.2,1.31249664]
["bitfinex","ETHUSD",1763984672857,0.51781203,2811.4,2810.2,0.1]
["bitfinex","ETHUSD",1763984673052,0.33174645,2811.3,2810.2,0.1]
["bitfinex","ETHUSD",1763984673256,0.76443649,2811.5,2810.2,0.1]
["bitfinex","ETHUSD",1763984673457,0.43998693,2811.6,2810.4,0.1]
["bitfinex","ETHUSD",1763984673659,0.405504,2811.4,2810.4,0.326]
["bitfinex","ETHUSD",1763984674272,0.33182537,2811.5,2810.4,0.326]
["bitfinex","ETHUSD",1763984674273,1.17027793,2811.5,2810.4,0.326]
["bitfinex","ETHUSD",1763984674482,0.405504,2811.5,2810.4,0.226]
["bitfinex","ETHUSD",1763984674687,0.73728481,2811.5,2810.0,0.1]
["bitfinex","ETHUSD",1763984674857,1.94168991,2811.5,2810.3,0.226]
["bitfinex","ETHUSD",1763984675058,0.61664976,2811.4,2810.3,0.226]
["bitfinex","ETHUSD",1763984675499,0.405504,2811.3,2809.9,0.1]
["bitfinex","ETHUSD",1763984675798,0.405504,2811.3,2810.2,0.226]
["bitfinex","ETHUSD",1763984676990,0.405504,2811.3,2809.4,0.94258742]
["bitfinex","ETHUSD",1763984677195,0.405504,2811.1,2809.6,0.1]
["bitfinex","ETHUSD",1763984677560,1.61019864,2811.1,2809.3,0.03559605]
["bitfinex","ETHUSD",1763984677765,0.405504,2810.9,2809.4,0.226]
["bitfinex","ETHUSD",1763984678393,1.9422062,2810.9,2809.4,0.226]
["bitfinex","ETHUSD",1763984678602,0.405504,2810.7,2809.4,0.226]
["bitfinex","ETHUSD",1763984679102,2.07729844,2810.8,2809.2,0.226]
["bitfinex","ETHUSD",1763984679270,0.76491088,2810.7,2808.9,0.1]
["bitfinex","ETHUSD",1763984679490,1.6833771,2810.7,2809.0,0.226]
["bitfinex","ETHUSD",1763984679713,0.405504,2810.5,2809.0,0.226]
["bitfinex","ETHUSD",1763984679912,0.73415649,2810.5,2809.0,0.226]
["bitfinex","ETHUSD",1763984680589,0.73415649,2810.5,2808.9,0.1]
["bitfinex","ETHUSD",1763984680792,0.73415649,2810.5,2808.6,0.1]
["bitfinex","ETHUSD",1763984680793,7.40153333,2810.5,2808.6,0.1]
["bitfinex","ETHUSD",1763984680986,1.91355666,2810.4,2808.6,0.326]
["bitfinex","ETHUSD",1763984681187,0.76491088,2810.3,2808.6,0.326]
["bitfinex","ETHUSD",1763984681916,0.405504,2810.2,2808.6,0.326]
["bitfinex","ETHUSD",1763984682116,0.405504,2810.2,2808.7,0.1]
["bitfinex","ETHUSD",1763984682296,0.405504,2810.2,2808.9,0.1]
["bitfinex","ETHUSD",1763984683158,0.405504,2810.2,2809.0,0.03559985]
["bitfinex","ETHUSD",1763984683321,0.405504,2810.2,2809.2,0.1]
["bitfinex","ETHUSD",1763984683503,0.405504,2810.5,2809.2,0.13559732]
["bitfinex","ETHUSD",1763984683691,1.0167021,2810.5,2809.2,0.13559732]
["bitfinex","ETHUSD",1763984683891,0.405504,2810.3,2809.2,0.1]
["bitfinex","ETHUSD",1763984684099,0.73784,2810.3,2809.2,0.1]
["bitfinex","ETHUSD",1763984685288,0.405504,2810.3,2809.2,0.1]
["bitfinex","ETHUSD",1763984686001,0.405504,2810.3,2808.7,1.00699264]
["bitfinex","ETHUSD",1763984686316,0.33260945,2810.2,2809.0,0.1]
["bitfinex","ETHUSD",1763984687128,0.33260945,2810.2,2808.7,0.1]
["bitfinex","ETHUSD",1763984687339,0.405504,2810.0,2808.5,0.03560619]
["bitfinex","ETHUSD",1763984687496,0.76571046,2809.9,2808.6,0.1]
["bitfinex","ETHUSD",1763984687809,0.405504,2809.8,2808.6,0.1]
["bitfinex","ETHUSD",1763984688012,0.405504,2809.8,2808.7,0.03560366]
["bitfinex","ETHUSD",1763984688198,0.405504,2809.8,2808.6,0.1]
["bitfinex","ETHUSD",1763984688199,1.17121446,2809.8,2808.6,0.1]
["bitfinex","ETHUSD",1763984688401,0.405504,2809.8,2808.6,0.1]
["bitfinex","ETHUSD",1763984688600,0.405504,2809.8,2808.3,0.03560873]
["bitfinex","ETHUSD",1763984688601,0.405504,2809.9,2808.9,0.1]
["bitfinex","ETHUSD",1763984688814,0.76675607,2810.0,2809.0,0.03559985]
["bitfinex","ETHUSD",1763984689013,0.76675607,2809.9,2808.9,0.1]
["bitfinex","ETHUSD",1763984689214,0.22473784,2810.1,2808.3,0.03560873]
["bitfinex","ETHUSD",1763984689403,0.76683054,2810.0,2809.1,0.1]
["bitfinex","ETHUSD",1763984689608,0.76683054,2809.9,2809.1,0.1]
["bitfinex","ETHUSD",1763984689799,0.405504,2810.1,2809.1,0.1]
["bitfinex","ETHUSD",1763984690000,1.17233013,2810.1,2809.1,0.1]
["bitfinex","ETHUSD",1763984690200,0.21354923,2810.0,2809.1,0.1]
["bitfinex","ETHUSD",1763984691326,0.21354923,2810.0,2809.2,0.03559732]
["bitfinex","ETHUSD",1763984691697,0.76682613,2810.2,2809.2,0.03559732]
["bitfinex","ETHUSD",1763984691921,0.76682613,2810.1,2809.1,0.1]
["bitfinex","ETHUSD",1763984692132,0.76682613,2810.0,2809.1,0.1]
["bitfinex","ETHUSD",1763984692432,0.405504,2810.2,2809.1,0.1]
["bitfinex","ETHUSD",1763984692628,1.17236778,2810.2,2809.1,0.1]
["bitfinex","ETHUSD",1763984692803,0.30425226,2810.1,2809.1,0.1]
["bitfinex","ETHUSD",1763984693807,0.2788621,2810.5,2809.5,0.1]
["bitfinex","ETHUSD",1763984694132,0.405504,2810.8,2809.5,0.1]
["bitfinex","ETHUSD",1763984694334,1.17233275,2810.8,2809.5,0.1]
["bitfinex","ETHUSD",1763984695244,0.90699264,2811.0,2809.2,0.03559732]
["bitfinex","ETHUSD",1763984695245,0.76682875,2810.7,2809.2,0.03559732]
["bitfinex","ETHUSD",1763984695444,0.405504,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984695657,1.17240121,2810.9,2809.8,0.1]
["bitfinex","ETHUSD",1763984695848,0.21355634,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984696145,0.98045355,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984696355,0.76689721,2810.7,2809.8,0.1]
["bitfinex","ETHUSD",1763984696561,0.21355634,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984696852,1.17239563,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763984697055,0.002,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984697425,0.002,2810.8,2809.9,0.1]
["bitfinex","ETHUSD",1763984697614,0.002,2810.8,2809.9,0.13558845]
["bitfinex","ETHUSD",1763984697948,0.002,2810.8,2809.9,0.1]
["bitfinex","ETHUSD",1763984698322,0.002,2810.8,2809.2,0.03559732]
["bitfinex","ETHUSD",1763984698526,0.002,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984699449,0.002,2810.8,2809.9,0.03558845]
["bitfinex","ETHUSD",1763984700252,0.002,2810.8,2809.9,0.1]
["bitfinex","ETHUSD",1763984700950,0.002,2810.8,2809.8,0.1]
["bitfinex","ETHUSD",1763984701154,0.002,2810.8,2809.9,0.1]
["bitfinex","ETHUSD",1763984701317,0.002,2810.8,2810.0,0.03558718]
["bitfinex","ETHUSD",1763984701651,0.002,2810.8,2810.2,0.1]
["bitfinex","ETHUSD",1763984702459,0.002,2810.8,2809.8,0.90699264]
["bitfinex","ETHUSD",1763984702460,0.002,2810.8,2810.3,0.03558338]
["bitfinex","ETHUSD",1763984702662,0.002,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763984702854,0.002,2810.8,2810.3,0.03558338]
["bitfinex","ETHUSD",1763984702855,0.002,2810.8,2810.4,0.1]
["bitfinex","ETHUSD",1763984703052,0.002,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763984703225,0.002,2810.8,2810.3,0.03558338]
["bitfinex","ETHUSD",1763984703427,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763984705353,0.002,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763984705568,0.002,2810.8,2810.5,0.226]
["bitfinex","ETHUSD",1763984705775,0.002,2810.8,2810.5,0.326]
["bitfinex","ETHUSD",1763984705970,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763984707376,0.002,2810.8,2810.5,0.326]
["bitfinex","ETHUSD",1763984707551,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763984707751,0.002,2810.8,2810.5,0.226]
["bitfinex","ETHUSD",1763984708069,0.002,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763984709772,0.002,2810.8,2810.0,1.84957246]
["bitfinex","ETHUSD",1763984709964,0.002,2810.8,2810.5,0.226]
["bitfinex","ETHUSD",1763984710274,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763984710986,0.0012,2810.8,2810.5,0.226]
["bitfinex","ETHUSD",1763984711184,0.0012,2810.8,2810.5,0.326]
["bitfinex","ETHUSD",1763984711750,0.0012,2810.8,2810.6,0.226]
["bitfinex","ETHUSD",1763984712375,0.0012,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763984713483,0.0012,2810.8,2810.7,0.54108232]
["bitfinex","ETHUSD",1763984714646,0.0012,2810.8,2810.7,0.505504]
["bitfinex","ETHUSD",1763984714862,0.0012,2810.8,2810.7,0.54108232]
["bitfinex","ETHUSD",1763984715348,0.0012,2810.8,2810.7,0.505504]
["bitfinex","ETHUSD",1763984715955,0.0012,2810.8,2810.7,1.44807496]
["bitfinex","ETHUSD",1763984716180,0.0012,2810.8,2810.7,0.505504]
["bitfinex","ETHUSD",1763984716384,0.0012,2810.8,2810.7,1.38095187]
["bitfinex","ETHUSD",1763984716588,0.0012,2810.8,2810.7,0.505504]
["bitfinex","ETHUSD",1763984717459,0.0012,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763984717662,0.0012,2810.8,2810.7,0.631504]
["bitfinex","ETHUSD",1763984717970,0.0012,2810.8,2810.7,1.63849664]
["bitfinex","ETHUSD",1763984718377,0.0012,2810.8,2810.7,0.731504]
["bitfinex","ETHUSD",1763984718679,0.0012,2810.8,2810.7,1.63849664]
["bitfinex","ETHUSD",1763984719068,0.0012,2810.8,2810.7,5.23190752]
["bitfinex","ETHUSD",1763984719275,0.0012,2810.8,2810.7,6.11089252]
["bitfinex","ETHUSD",1763984719791,0.0012,2810.8,2810.7,19.88467952]
["bitfinex","ETHUSD",1763984720084,0.0012,2810.8,2810.7,13.6639442]
["bitfinex","ETHUSD",1763984720275,0.0012,2810.8,2810.7,14.4045502]
["bitfinex","ETHUSD",1763984721588,0.0012,2810.8,2810.7,24.4263732]
["bitfinex","ETHUSD",1763984721886,0.0012,2810.8,2810.7,23.6343662]
["bitfinex","ETHUSD",1763984722486,0.0012,2810.8,2810.7,20.4291532]
["bitfinex","ETHUSD",1763984722652,0.0012,2810.8,2810.7,22.6358532]
["bitfinex","ETHUSD",1763984722853,0.0012,2810.8,2810.7,22.2877532]
["bitfinex","ETHUSD",1763984723288,0.0012,2810.8,2810.7,20.3803532]
["bitfinex","ETHUSD",1763984723652,0.0012,2810.8,2810.7,20.3362532]
["bitfinex","ETHUSD",1763984724283,0.0012,2810.8,2810.7,24.1562532]
["bitfinex","ETHUSD",1763984724583,0.0012,2810.8,2810.7,27.9146272]
["bitfinex","ETHUSD",1763984725261,0.0012,2810.8,2810.7,10.3008182]
["bitfinex","ETHUSD",1763984725763,0.0012,2810.8,2810.7,6.33748164]
["bitfinex","ETHUSD",1763984726287,0.0012,2810.8,2810.7,9.93089252]
["bitfinex","ETHUSD",1763984726447,0.0012,2810.8,2810.7,9.8953142]
["bitfinex","ETHUSD",1763984726650,0.0012,2810.8,2810.7,6.33748164]
["bitfinex","ETHUSD",1763984726865,0.0012,2810.8,2810.7,6.37305996]
["bitfinex","ETHUSD",1763984727064,0.0012,2810.8,2810.7,6.14705996]
["bitfinex","ETHUSD",1763984727361,0.0012,2810.8,2810.7,2.19148164]
["bitfinex","ETHUSD",1763984727561,0.0012,2810.8,2810.7,1.53849664]
["bitfinex","ETHUSD",1763984727790,0.0012,2810.8,2810.7,1.63849664]
["bitfinex","ETHUSD",1763984729358,0.0012,2810.8,2810.7,1.41249664]
["bitfinex","ETHUSD",1763984729585,0.0012,2810.8,2810.7,1.63849664]
["bitfinex","ETHUSD",1763984730764,0.0012,2810.8,2810.7,1.31249664]
["bitfinex","ETHUSD",1763984730963,0.0012,2810.8,2810.7,0.631504]
["bitfinex","ETHUSD",1763984731478,0.0012,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763984732391,0.0012,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763984732766,0.0012,2810.8,2810.1,0.44208992]
["bitfinex","ETHUSD",1763984733791,0.0012,2810.8,2810.1,0.406504]
["bitfinex","ETHUSD",1763984734489,0.0012,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763984734706,0.0004,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763984738606,0.0004,2810.8,2810.7,0.925]
["bitfinex","ETHUSD",1763984739395,0.0004,2810.8,2810.7,0.4625]
["bitfinex","ETHUSD",1763984739770,0.0004,2810.8,2810.6,0.48967959]
["bitfinex","ETHUSD",1763984739955,0.0004,2810.8,2810.6,0.4541]
["bitfinex","ETHUSD",1763984740459,0.0004,2810.8,2810.7,0.4625]
["bitfinex","ETHUSD",1763984740683,0.0004,2810.8,2810.7,0.925]
["bitfinex","ETHUSD",1763984740888,0.0004,2810.8,2810.7,0.4625]
["bitfinex","ETHUSD",1763984741908,0.0004,2810.8,2810.6,0.4541]
["bitfinex","ETHUSD",1763984742067,0.2938,2810.8,2810.6,0.4541]
["bitfinex","ETHUSD",1763984742606,0.0004,2810.8,2810.7,0.9156]
["bitfinex","ETHUSD",1763984743180,0.2938,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763984743375,0.295,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984743687,0.0004,2810.8,2810.7,0.4625]
["bitfinex","ETHUSD",1763984743891,0.4954,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984744366,0.7469,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984748121,0.4954,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984748536,0.0004,2810.8,2810.6,0.4589]
["bitfinex","ETHUSD",1763984748697,0.0004,2810.8,2810.7,0.4579]
["bitfinex","ETHUSD",1763984751193,0.0004,2810.8,2810.7,0.9462]
["bitfinex","ETHUSD",1763984751629,0.0004,2810.8,2810.7,0.4579]
["bitfinex","ETHUSD",1763984752291,0.0004,2810.8,2810.7,0.9462]
["bitfinex","ETHUSD",1763984752916,0.2545,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763984753120,0.0418,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984753526,0.5024,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984755203,0.7044,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984756531,0.252,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984757119,0.58521219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984757437,1.02751219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984758750,1.02671219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984759394,1.43221619,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984760200,0.97671219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984760399,0.53441219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984761401,0.97671219,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984761740,1.38221619,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984764850,2.15065963,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984765142,3.13967861,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984765711,4.04667125,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984765909,5.00983344,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984766913,5.50910021,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763984767110,1.31689664,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763984767307,1.35651621,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984767513,2.58555965,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984768848,3.49255229,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984769245,4.45571448,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984772425,3.08812184,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984772632,2.12495965,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984772860,2.09855963,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984773949,3.06172182,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984776545,9.49478746,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984777081,10.31510829,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984777381,4.78903529,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984777583,12.56836929,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763984777793,0.405504,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1763984777947,3.82488261,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984778154,3.00435227,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984778455,3.6049907,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984778655,2.54375227,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984779186,3.00435227,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984779486,9.40748604,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984779648,10.36608047,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763984779849,1.31939664,2809.9,2808.8,0.001]
["bitfinex","ETHUSD",1763984780049,0.501204,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1763984780260,0.83441619,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1763984780828,6.62047701,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1763984781387,1.64485895,2809.1,2809.0,0.948]
["bitfinex","ETHUSD",1763984781885,1.74745895,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984782187,2.94721665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984782481,2.35561665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984782683,2.46201665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984782887,1.75045895,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984783090,1.64405895,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984783464,1.75045895,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984785703,1.64405895,2809.1,2809.0,0.4966]
["bitfinex","ETHUSD",1763984786552,1.64405895,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984786756,1.64405895,2809.1,2809.0,0.4966]
["bitfinex","ETHUSD",1763984787289,1.64405895,2809.1,2809.0,0.948]
["bitfinex","ETHUSD",1763984787592,0.33236231,2809.1,2809.0,0.948]
["bitfinex","ETHUSD",1763984787788,0.405504,2809.7,2809.0,0.948]
["bitfinex","ETHUSD",1763984788092,0.33236231,2809.6,2809.1,0.6405]
["bitfinex","ETHUSD",1763984788289,0.33236231,2809.5,2809.2,0.4514]
["bitfinex","ETHUSD",1763984788504,0.33236231,2809.4,2809.2,0.4514]
["bitfinex","ETHUSD",1763984788709,0.18618083,2810.0,2809.2,0.4514]
["bitfinex","ETHUSD",1763984788710,0.33236231,2809.3,2809.2,0.4514]
["bitfinex","ETHUSD",1763984789180,0.33236231,2809.9,2809.2,0.947]
["bitfinex","ETHUSD",1763984789384,0.33236231,2809.8,2809.2,0.947]
["bitfinex","ETHUSD",1763984789576,0.002,2809.4,2809.3,0.4514]
["bitfinex","ETHUSD",1763984789779,0.33436231,2809.4,2809.3,0.4514]
["bitfinex","ETHUSD",1763984789990,0.33436231,2809.4,2809.3,0.947]
["bitfinex","ETHUSD",1763984791103,0.002,2809.4,2809.3,0.947]
["bitfinex","ETHUSD",1763984791317,0.33436231,2809.4,2809.3,0.947]
["bitfinex","ETHUSD",1763984792638,0.33436231,2809.4,2809.3,0.4956]
["bitfinex","ETHUSD",1763984793415,0.33436231,2809.4,2809.3,0.947]
["bitfinex","ETHUSD",1763984798007,0.33436231,2809.4,2809.3,1.1374055]
["bitfinex","ETHUSD",1763984798509,0.002,2809.4,2809.3,1.1374055]
["bitfinex","ETHUSD",1763984798716,0.002,2809.4,2809.3,1.90536048]
["bitfinex","ETHUSD",1763984802596,0.002,2809.4,2809.3,1.94095653]
["bitfinex","ETHUSD",1763984804325,0.002,2809.4,2809.3,1.90536048]
["bitfinex","ETHUSD",1763984805327,0.002,2809.4,2809.3,1.45396048]
["bitfinex","ETHUSD",1763984805508,0.002,2809.4,2809.3,1.71495498]
["bitfinex","ETHUSD",1763984806097,0.0012,2809.4,2809.3,1.26355498]
["bitfinex","ETHUSD",1763984807110,0.2576,2809.4,2809.3,0.76795498]
["bitfinex","ETHUSD",1763984807298,0.0012,2809.4,2809.3,1.25295498]
["bitfinex","ETHUSD",1763984807499,0.0012,2809.4,2809.3,1.73185498]
["bitfinex","ETHUSD",1763984813825,0.0012,2809.4,2809.3,1.25295498]
["bitfinex","ETHUSD",1763984814161,0.0012,2809.4,2809.3,1.71855498]
["bitfinex","ETHUSD",1763984815635,0.0012,2809.4,2809.3,1.25295498]
["bitfinex","ETHUSD",1763984815834,0.4802,2809.4,2809.3,0.76795498]
["bitfinex","ETHUSD",1763984816251,0.0012,2809.4,2809.3,1.26285498]
["bitfinex","ETHUSD",1763984817057,0.81154699,2809.4,2809.3,0.76795498]
["bitfinex","ETHUSD",1763984817258,1.07854699,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763984817486,0.33370422,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763984817641,0.0027,2809.1,2809.0,0.76895498]
["bitfinex","ETHUSD",1763984818542,0.0027,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984818747,0.33650904,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984820196,0.0012,2809.4,2809.0,0.9615]
["bitfinex","ETHUSD",1763984820504,0.0012,2809.4,2809.0,0.50219985]
["bitfinex","ETHUSD",1763984820505,0.33380854,2809.3,2809.0,0.50219985]
["bitfinex","ETHUSD",1763984820683,0.0012,2809.4,2809.3,0.4949]
["bitfinex","ETHUSD",1763984820853,0.0012,2809.4,2809.3,0.53049605]
["bitfinex","ETHUSD",1763984821065,0.0012,2809.4,2809.3,0.9605]
["bitfinex","ETHUSD",1763984824477,0.0012,2809.4,2809.3,0.4949]
["bitfinex","ETHUSD",1763984824684,0.62279501,2809.4,2809.0,0.227]
["bitfinex","ETHUSD",1763984824909,0.33389501,2809.3,2809.0,0.6926]
["bitfinex","ETHUSD",1763984825200,0.0012,2809.4,2809.2,0.4949]
["bitfinex","ETHUSD",1763984825369,0.0012,2809.4,2809.3,0.4949]
["bitfinex","ETHUSD",1763984825563,0.33512499,2809.4,2809.3,0.4949]
["bitfinex","ETHUSD",1763984825981,0.33512499,2809.4,2809.3,0.9605]
["bitfinex","ETHUSD",1763984826178,0.0012,2809.4,2809.3,0.9605]
["bitfinex","ETHUSD",1763984827381,0.0012,2809.4,2809.3,1.10318159]
["bitfinex","ETHUSD",1763984827979,0.0012,2809.4,2809.3,0.63758159]
["bitfinex","ETHUSD",1763984828380,0.0012,2809.4,2809.3,1.10318159]
["bitfinex","ETHUSD",1763984829683,0.0004,2809.4,2809.3,1.10318159]
["bitfinex","ETHUSD",1763984829877,0.0004,2809.4,2809.3,0.63758159]
["bitfinex","ETHUSD",1763984830082,0.0004,2809.4,2809.3,1.10318159]
["bitfinex","ETHUSD",1763984831817,0.0004,2809.4,2809.3,1.20318159]
["bitfinex","ETHUSD",1763984832182,0.0004,2809.4,2809.3,1.23877764]
["bitfinex","ETHUSD",1763984832496,0.0004,2809.4,2809.3,1.20318159]
["bitfinex","ETHUSD",1763984833617,0.0004,2809.4,2809.3,1.10318159]
["bitfinex","ETHUSD",1763984834126,0.0004,2809.4,2809.3,1.20318159]
["bitfinex","ETHUSD",1763984835809,0.0004,2809.4,2809.3,1.41419901]
["bitfinex","ETHUSD",1763984836014,0.0004,2809.4,2809.3,1.44979506]
["bitfinex","ETHUSD",1763984836523,0.0004,2809.4,2809.3,1.41419901]
["bitfinex","ETHUSD",1763984837486,0.0004,2809.4,2809.3,1.31419901]
["bitfinex","ETHUSD",1763984837691,0.0004,2809.4,2809.3,0.84859901]
["bitfinex","ETHUSD",1763984837914,0.0004,2809.4,2809.3,0.63758159]
["bitfinex","ETHUSD",1763984838123,0.0004,2809.4,2809.3,0.14268159]
["bitfinex","ETHUSD",1763984838331,0.2881,2809.4,2809.3,0.14268159]
["bitfinex","ETHUSD",1763984838550,0.7447,2809.4,2809.3,0.14268159]
["bitfinex","ETHUSD",1763984838845,1.07839011,2809.4,2809.1,0.4583]
["bitfinex","ETHUSD",1763984839141,0.79201816,2809.3,2809.1,0.4583]
["bitfinex","ETHUSD",1763984839438,0.2877,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763984839641,0.0029,2809.1,2809.0,0.4593]
["bitfinex","ETHUSD",1763984839798,0.0029,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984839994,0.4773,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763984840309,0.2689,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984840827,0.7442,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984843743,0.2689,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984843911,0.7442,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984844566,1.07779813,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984845743,1.48330213,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984846608,2.25146044,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984846805,3.47429839,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984847426,2.70614008,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984848444,0.60249813,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984848672,0.0004,2809.4,2809.0,0.479]
["bitfinex","ETHUSD",1763984848856,0.3330058,2809.3,2809.0,0.479]
["bitfinex","ETHUSD",1763984849066,0.3330058,2809.2,2809.0,0.479]
["bitfinex","ETHUSD",1763984849235,0.4777,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763984849236,0.0004,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763984849438,0.33299544,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763984849631,0.0004,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763984850174,0.2689,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984850575,0.7442,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984851533,1.48268005,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763984852961,0.405504,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763984853163,0.52027605,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763984853366,0.0027,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763984853664,1.151004,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984853976,1.79977877,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984854178,1.48398005,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984855377,1.00668005,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984855576,0.2682,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984855791,0.2701,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763984856519,0.33251192,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763984856795,0.33251192,2808.7,2808.2,0.4916]
["bitfinex","ETHUSD",1763984857389,0.80981192,2808.7,2808.1,0.1886]
["bitfinex","ETHUSD",1763984857594,0.4773,2808.7,2808.1,0.1886]
["bitfinex","ETHUSD",1763984857759,0.1873,2808.9,2808.6,0.478]
["bitfinex","ETHUSD",1763984857966,0.0004,2809.4,2808.6,0.478]
["bitfinex","ETHUSD",1763984857967,0.1873,2809.1,2808.6,0.478]
["bitfinex","ETHUSD",1763984858186,0.405504,2809.0,2808.6,0.478]
["bitfinex","ETHUSD",1763984858386,0.882804,2809.0,2808.4,0.478]
["bitfinex","ETHUSD",1763984858781,0.882804,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763984858782,0.405504,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763984858988,0.0004,2809.4,2808.5,0.4935]
["bitfinex","ETHUSD",1763984858989,0.4773,2809.3,2808.5,0.4935]
["bitfinex","ETHUSD",1763984859165,0.73782932,2809.2,2808.5,0.4935]
["bitfinex","ETHUSD",1763984859367,0.405504,2809.2,2808.5,0.4935]
["bitfinex","ETHUSD",1763984859870,0.0004,2809.4,2808.5,0.4935]
["bitfinex","ETHUSD",1763984860055,0.405504,2809.2,2808.5,0.4895]
["bitfinex","ETHUSD",1763984861186,0.33237267,2809.1,2808.5,0.4895]
["bitfinex","ETHUSD",1763984861686,0.0004,2809.4,2809.0,0.478]
["bitfinex","ETHUSD",1763984861891,0.0004,2809.4,2809.1,0.478]
["bitfinex","ETHUSD",1763984862677,0.0004,2809.4,2809.1,0.9705]
["bitfinex","ETHUSD",1763984862891,0.0004,2809.4,2809.1,1.1591]
["bitfinex","ETHUSD",1763984863393,0.0004,2809.4,2809.1,0.6666]
["bitfinex","ETHUSD",1763984864297,0.0004,2809.4,2809.1,1.1591]
["bitfinex","ETHUSD",1763984864918,0.0004,2809.4,2809.1,1.6384]
["bitfinex","ETHUSD",1763984865421,0.0004,2809.4,2809.3,0.478]
["bitfinex","ETHUSD",1763984866829,0.33318968,2809.4,2809.3,0.478]
["bitfinex","ETHUSD",1763984866985,0.33318968,2809.4,2809.1,0.6679]
["bitfinex","ETHUSD",1763984867185,0.0004,2809.4,2809.1,1.1465]
["bitfinex","ETHUSD",1763984867706,0.0004,2809.4,2809.3,0.4636]
["bitfinex","ETHUSD",1763984867910,0.3333481,2809.4,2809.3,0.4636]
["bitfinex","ETHUSD",1763984868231,0.0004,2809.4,2809.3,0.4636]
["bitfinex","ETHUSD",1763984868383,0.0004,2809.4,2809.3,0.9422]
["bitfinex","ETHUSD",1763984868584,0.0004,2809.4,2809.3,1.4142]
["bitfinex","ETHUSD",1763984871207,0.0004,2809.4,2809.3,0.472]
["bitfinex","ETHUSD",1763984871407,0.0004,2809.4,2809.3,0.9438]
["bitfinex","ETHUSD",1763984872488,0.0004,2809.4,2809.3,1.4436]
["bitfinex","ETHUSD",1763984876105,0.0004,2809.4,2809.3,0.9438]
["bitfinex","ETHUSD",1763984877126,0.0004,2809.4,2809.3,1.4436]
["bitfinex","ETHUSD",1763984877432,0.0016,2809.7,2809.6,0.4718]
["bitfinex","ETHUSD",1763984878636,0.0016,2809.7,2809.6,0.80437213]
["bitfinex","ETHUSD",1763984879023,0.0016,2809.7,2809.6,1.30417213]
["bitfinex","ETHUSD",1763984880826,0.0016,2809.7,2809.6,0.33257213]
["bitfinex","ETHUSD",1763984881142,0.0016,2809.7,2809.6,1.30417213]
["bitfinex","ETHUSD",1763984881439,0.0016,2809.7,2809.6,1.40417213]
["bitfinex","ETHUSD",1763984881815,0.0016,2809.7,2809.6,3.23035729]
["bitfinex","ETHUSD",1763984882003,0.0016,2809.7,2809.6,2.85655729]
["bitfinex","ETHUSD",1763984882200,0.0016,2809.7,2809.6,2.43716477]
["bitfinex","ETHUSD",1763984882401,0.0016,2809.7,2809.6,2.21116477]
["bitfinex","ETHUSD",1763984882601,0.0016,2809.7,2809.6,1.71136477]
["bitfinex","ETHUSD",1763984882840,0.2679,2809.7,2809.6,0.33257213]
["bitfinex","ETHUSD",1763984883712,0.0016,2809.7,2809.6,1.30417213]
["bitfinex","ETHUSD",1763984884114,0.0016,2809.7,2809.6,0.80437213]
["bitfinex","ETHUSD",1763984884313,0.0016,2809.7,2809.6,1.30417213]
["bitfinex","ETHUSD",1763984884515,0.0016,2809.7,2809.6,0.80437213]
["bitfinex","ETHUSD",1763984884916,0.4586,2809.7,2809.6,0.33257213]
["bitfinex","ETHUSD",1763984886006,0.0016,2809.7,2809.6,0.80437213]
["bitfinex","ETHUSD",1763984886209,0.6537,2809.7,2809.6,0.33257213]
["bitfinex","ETHUSD",1763984886760,0.6537,2809.7,2809.2,0.226]
["bitfinex","ETHUSD",1763984886955,0.1951,2809.6,2809.3,0.4998]
["bitfinex","ETHUSD",1763984887441,0.4544,2809.4,2809.3,0.4998]
["bitfinex","ETHUSD",1763984889444,0.6521,2809.4,2809.3,0.4998]
["bitfinex","ETHUSD",1763984889644,0.0016,2809.7,2809.3,0.9716]
["bitfinex","ETHUSD",1763984890225,0.4807,2809.7,2809.3,0.9716]
["bitfinex","ETHUSD",1763984890758,0.0016,2809.7,2809.3,0.9716]
["bitfinex","ETHUSD",1763984890920,0.0016,2809.7,2809.6,0.4718]
["bitfinex","ETHUSD",1763984891363,0.0016,2809.7,2809.6,0.9716]
["bitfinex","ETHUSD",1763984892656,0.2679,2809.7,2809.3,0.326]
["bitfinex","ETHUSD",1763984892867,0.2679,2809.7,2809.6,0.4791]
["bitfinex","ETHUSD",1763984893072,0.0016,2809.7,2809.6,0.9509]
["bitfinex","ETHUSD",1763984893362,0.0016,2809.7,2809.6,0.9716]
["bitfinex","ETHUSD",1763984893857,0.0016,2809.7,2809.6,0.4718]
["bitfinex","ETHUSD",1763984894558,0.6511,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763984894733,0.1762,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984894940,0.4733,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1763984895136,0.1734,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984895870,0.457,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984896163,0.98591995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984897367,0.79061995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984897554,0.98591995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984899467,0.79061995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984899766,0.98591995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984901065,0.98511995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984904179,0.78981995,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984904979,0.33361995,2809.4,2809.3,0.4958]
["bitfinex","ETHUSD",1763984905757,0.0016,2809.7,2809.3,0.9483]
["bitfinex","ETHUSD",1763984905959,0.3335959,2809.6,2809.4,0.03559478]
["bitfinex","ETHUSD",1763984906159,0.0016,2809.7,2809.6,0.4948]
["bitfinex","ETHUSD",1763984906505,0.33514862,2809.7,2809.6,0.4948]
["bitfinex","ETHUSD",1763984906703,0.33514862,2809.7,2809.6,0.9473]
["bitfinex","ETHUSD",1763984906911,0.0016,2809.7,2809.6,0.9473]
["bitfinex","ETHUSD",1763984907611,0.0016,2809.7,2809.6,1.0473]
["bitfinex","ETHUSD",1763984910888,0.0016,2809.7,2809.6,0.9473]
["bitfinex","ETHUSD",1763984911567,0.0016,2809.7,2809.6,0.4948]
["bitfinex","ETHUSD",1763984911967,0.0016,2809.7,2809.6,0.9473]
["bitfinex","ETHUSD",1763984916714,0.0016,2809.7,2809.6,0.4948]
["bitfinex","ETHUSD",1763984916925,0.1917,2809.7,2809.5,0.7036]
["bitfinex","ETHUSD",1763984917126,0.1917,2809.7,2809.5,0.226]
["bitfinex","ETHUSD",1763984917127,0.0019,2809.6,2809.5,0.226]
["bitfinex","ETHUSD",1763984917321,0.0016,2809.7,2809.5,0.226]
["bitfinex","ETHUSD",1763984917686,0.0016,2809.7,2809.4,0.4796]
["bitfinex","ETHUSD",1763984917883,0.4748,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763984918195,0.1891,2809.4,2809.3,0.4806]
["bitfinex","ETHUSD",1763984918412,0.0016,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763984918799,0.4792,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763984920341,0.1909,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984921842,0.0016,2809.7,2809.3,0.4958]
["bitfinex","ETHUSD",1763984922033,0.4792,2809.7,2809.3,0.4958]
["bitfinex","ETHUSD",1763984922946,0.0016,2809.7,2809.3,0.9483]
["bitfinex","ETHUSD",1763984924017,0.0016,2809.7,2809.3,0.4958]
["bitfinex","ETHUSD",1763984924335,0.4777,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984924831,0.4769,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984925030,0.6678,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984925947,1.40660845,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984928666,1.00110445,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984929174,0.33330445,2809.4,2809.3,0.4806]
["bitfinex","ETHUSD",1763984929469,0.0016,2809.7,2809.3,0.4806]
["bitfinex","ETHUSD",1763984929470,0.0016,2809.7,2809.3,0.9681]
["bitfinex","ETHUSD",1763984929774,0.0016,2809.7,2809.6,0.4768]
["bitfinex","ETHUSD",1763984931149,0.0016,2809.7,2809.6,0.9399]
["bitfinex","ETHUSD",1763984931351,0.0016,2809.7,2809.6,0.4768]
["bitfinex","ETHUSD",1763984931546,0.0016,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763984931547,0.503,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763984931752,0.2306,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984932151,0.6819,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984932351,1.087404,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984932675,1.42059296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984935788,0.33318896,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984935985,0.61338896,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984936700,1.06298896,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984937203,1.46849296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984946649,0.73869296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984948251,0.73869296,2809.4,2809.3,0.4778]
["bitfinex","ETHUSD",1763984948549,0.73789296,2809.4,2809.3,0.4778]
["bitfinex","ETHUSD",1763984948919,0.73789296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984949522,1.19229296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984951440,1.46939296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984952346,1.19229296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984953426,1.46939296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984954371,1.19229296,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984957771,0.33238896,2809.4,2809.3,0.9409]
["bitfinex","ETHUSD",1763984957945,0.407104,2809.7,2809.3,0.4778]
["bitfinex","ETHUSD",1763984958144,0.858404,2809.7,2809.3,0.4778]
["bitfinex","ETHUSD",1763984958736,0.693304,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984959137,1.143004,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984959771,0.693304,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984959952,0.405504,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984960152,0.662104,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984960664,0.99798004,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984960863,0.98924028,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984961034,0.73264028,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984961241,0.33587604,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984962162,1.07307604,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984962662,0.59247604,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984964176,1.47858004,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984964476,1.70342461,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984967077,2.47338784,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984967879,0.96622461,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984968079,1.47858004,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984968284,1.76796195,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984968583,2.24856195,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984968900,3.15555459,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984969204,4.11779404,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984969503,4.65768648,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984972278,3.21484703,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984972479,3.69464703,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984973205,2.92466512,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984973706,2.38477268,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984974002,1.90417268,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984974669,2.38477268,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984975671,3.15394597,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984979312,2.41674597,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984979811,2.67414597,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984980376,3.15474597,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984980580,3.47022057,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984982097,3.15474597,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984983118,2.41674597,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984983418,1.64757268,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984984705,1.90497268,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984984898,1.64757268,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984985890,1.24206868,2809.4,2809.3,0.9474]
["bitfinex","ETHUSD",1763984986221,1.24206868,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1763984986828,1.51786868,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984988928,1.92337268,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763984989086,1.64757268,2809.4,2809.3,0.4918]
["bitfinex","ETHUSD",1763984989725,1.64757268,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1763984990717,1.64757268,2809.4,2809.3,0.4918]
["bitfinex","ETHUSD",1763984991530,1.64757268,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1763984991910,1.24206868,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1763984992438,0.33507604,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1763984992635,0.0012,2809.4,2809.3,1.13148]
["bitfinex","ETHUSD",1763984993736,0.0012,2809.4,2809.3,1.31960545]
["bitfinex","ETHUSD",1763984996212,0.0004,2809.4,2809.3,1.31960545]
["bitfinex","ETHUSD",1763984999136,0.0004,2809.4,2809.3,0.86850545]
["bitfinex","ETHUSD",1763984999329,0.0004,2809.4,2809.3,1.31960545]
["bitfinex","ETHUSD",1763985000455,0.0004,2809.4,2809.3,0.86850545]
["bitfinex","ETHUSD",1763985000652,0.0004,2809.4,2809.3,0.67992545]
["bitfinex","ETHUSD",1763985000851,0.33359708,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763985001050,0.62479708,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763985001278,0.33359708,2809.4,2809.3,0.9511]
["bitfinex","ETHUSD",1763985001431,0.0004,2809.4,2809.3,1.57435537]
["bitfinex","ETHUSD",1763985003768,0.0004,2809.4,2809.3,0.9511]
["bitfinex","ETHUSD",1763985004367,0.0004,2809.4,2809.3,1.08669605]
["bitfinex","ETHUSD",1763985004565,0.0004,2809.4,2809.3,1.0511]
["bitfinex","ETHUSD",1763985005778,0.0004,2809.4,2809.3,1.95809264]
["bitfinex","ETHUSD",1763985007361,0.0004,2809.4,2809.3,1.99368869]
["bitfinex","ETHUSD",1763985007651,0.0004,2809.4,2809.3,11.53533136]
["bitfinex","ETHUSD",1763985007843,0.0004,2809.4,2809.3,11.49973531]
["bitfinex","ETHUSD",1763985008845,0.0004,2809.4,2809.3,6.62378562]
["bitfinex","ETHUSD",1763985009363,0.0004,2809.4,2809.3,6.65938167]
["bitfinex","ETHUSD",1763985009568,0.0004,2809.4,2809.3,6.62378562]
["bitfinex","ETHUSD",1763985010588,0.0004,2809.4,2809.3,11.53533136]
["bitfinex","ETHUSD",1763985010744,0.0004,2809.4,2809.3,11.49973531]
["bitfinex","ETHUSD",1763985010943,0.0004,2809.4,2809.3,6.62378562]
["bitfinex","ETHUSD",1763985011680,0.0004,2809.4,2809.3,3.06418003]
["bitfinex","ETHUSD",1763985011981,0.0004,2809.4,2809.3,6.62378562]
["bitfinex","ETHUSD",1763985014948,0.0004,2809.4,2809.3,6.76642803]
["bitfinex","ETHUSD",1763985015146,0.0004,2809.4,2809.3,13.87197377]
["bitfinex","ETHUSD",1763985015455,0.0016,2809.7,2809.6,10.39689764]
["bitfinex","ETHUSD",1763985015649,0.0016,2809.7,2809.6,18.34411405]
["bitfinex","ETHUSD",1763985015873,0.0016,2809.7,2809.6,16.17682305]
["bitfinex","ETHUSD",1763985016074,0.0016,2809.7,2809.6,16.31945427]
["bitfinex","ETHUSD",1763985016282,0.0016,2809.7,2809.6,13.20801227]
["bitfinex","ETHUSD",1763985016499,0.0016,2809.7,2809.6,8.33206258]
["bitfinex","ETHUSD",1763985017771,0.0016,2809.7,2809.6,8.10606258]
["bitfinex","ETHUSD",1763985017963,0.0016,2809.7,2809.6,8.33206258]
["bitfinex","ETHUSD",1763985019143,0.0016,2809.7,2809.6,13.20801227]
["bitfinex","ETHUSD",1763985019947,0.0008,2809.7,2809.6,13.20801227]
["bitfinex","ETHUSD",1763985020199,0.0008,2809.7,2809.6,16.76723778]
["bitfinex","ETHUSD",1763985020391,0.0008,2809.7,2809.6,13.20801227]
["bitfinex","ETHUSD",1763985020554,0.0008,2809.7,2809.6,16.76723778]
["bitfinex","ETHUSD",1763985021260,0.0008,2809.7,2809.6,2.77901289]
["bitfinex","ETHUSD",1763985021511,0.0008,2809.7,2809.6,6.65057355]
["bitfinex","ETHUSD",1763985021711,0.0008,2809.7,2809.6,7.13277355]
["bitfinex","ETHUSD",1763985021895,0.0008,2809.7,2809.6,7.23277355]
["bitfinex","ETHUSD",1763985022515,0.0008,2809.7,2809.6,6.75057355]
["bitfinex","ETHUSD",1763985022835,0.0008,2809.7,2809.6,7.23277355]
["bitfinex","ETHUSD",1763985023036,0.0008,2809.7,2809.6,7.95605091]
["bitfinex","ETHUSD",1763985023532,0.0008,2809.7,2809.6,7.04905827]
["bitfinex","ETHUSD",1763985027191,0.2582,2809.7,2809.6,0.86590858]
["bitfinex","ETHUSD",1763985027468,0.7447,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763985027629,0.0115,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763985027823,0.498,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763985029569,0.903504,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763985030188,0.498,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763985030900,0.0115,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763985031575,0.0008,2809.7,2809.5,0.4934]
["bitfinex","ETHUSD",1763985031776,0.0008,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1763985032088,0.0008,2809.7,2809.6,0.9789]
["bitfinex","ETHUSD",1763985032814,0.2671,2809.7,2809.6,0.4865]
["bitfinex","ETHUSD",1763985033007,0.7514,2809.7,2809.6,0.4865]
["bitfinex","ETHUSD",1763985033167,0.0008,2809.7,2809.6,0.4865]
["bitfinex","ETHUSD",1763985033503,0.0008,2809.7,2809.6,0.9789]
["bitfinex","ETHUSD",1763985034499,0.0838,2809.7,2809.6,0.4865]
["bitfinex","ETHUSD",1763985038221,0.0008,2809.7,2809.6,0.9789]
["bitfinex","ETHUSD",1763985042326,0.2671,2809.7,2809.6,0.4865]
["bitfinex","ETHUSD",1763985043109,0.0008,2809.7,2809.6,0.9789]
["bitfinex","ETHUSD",1763985043710,0.1874,2809.9,2809.6,0.9789]
["bitfinex","ETHUSD",1763985045540,0.6739,2809.9,2809.6,0.9789]
["bitfinex","ETHUSD",1763985045702,0.1874,2809.9,2809.6,0.9789]
["bitfinex","ETHUSD",1763985045903,0.002,2810.0,2809.6,1.4611]
["bitfinex","ETHUSD",1763985046106,0.002,2810.0,2809.6,0.9746]
["bitfinex","ETHUSD",1763985046416,0.002,2810.0,2809.7,0.4865]
["bitfinex","ETHUSD",1763985048933,0.002,2810.0,2809.9,0.4714]
["bitfinex","ETHUSD",1763985050924,0.2739,2810.0,2809.8,0.4857]
["bitfinex","ETHUSD",1763985051129,0.2739,2810.0,2809.9,0.4507]
["bitfinex","ETHUSD",1763985051130,0.002,2810.0,2809.9,0.4507]
["bitfinex","ETHUSD",1763985051317,0.002,2810.0,2809.9,0.9347]
["bitfinex","ETHUSD",1763985051654,0.002,2810.0,2809.9,1.0347]
["bitfinex","ETHUSD",1763985051853,0.002,2810.0,2809.9,0.9347]
["bitfinex","ETHUSD",1763985052043,0.002,2810.0,2809.9,1.0347]
["bitfinex","ETHUSD",1763985052353,0.002,2810.0,2809.9,1.73254107]
["bitfinex","ETHUSD",1763985052945,0.002,2810.0,2809.9,1.63254107]
["bitfinex","ETHUSD",1763985053252,0.002,2810.0,2809.9,1.73254107]
["bitfinex","ETHUSD",1763985054560,0.002,2810.0,2809.9,6.75676317]
["bitfinex","ETHUSD",1763985058065,0.002,2810.0,2809.9,7.13756317]
["bitfinex","ETHUSD",1763985058231,0.002,2810.0,2809.9,7.23756317]
["bitfinex","ETHUSD",1763985058737,0.002,2810.0,2809.9,11.70340132]
["bitfinex","ETHUSD",1763985058936,0.002,2810.0,2809.9,8.14455581]
["bitfinex","ETHUSD",1763985059774,0.002,2810.0,2809.9,8.04455581]
["bitfinex","ETHUSD",1763985059979,0.002,2810.0,2809.9,8.14455581]
["bitfinex","ETHUSD",1763985064486,0.002,2810.0,2809.9,7.66055581]
["bitfinex","ETHUSD",1763985064783,0.002,2810.0,2809.9,8.14455581]
["bitfinex","ETHUSD",1763985065008,0.7527,2810.0,2809.9,0.4808]
["bitfinex","ETHUSD",1763985065355,0.2739,2810.0,2809.9,0.4808]
["bitfinex","ETHUSD",1763985065596,0.002,2810.0,2809.9,0.9315]
["bitfinex","ETHUSD",1763985065793,0.002,2810.0,2809.9,1.4155]
["bitfinex","ETHUSD",1763985065959,0.002,2810.0,2809.9,1.5155]
["bitfinex","ETHUSD",1763985066160,0.002,2810.0,2809.9,2.04555964]
["bitfinex","ETHUSD",1763985066787,0.002,2810.0,2809.9,7.10537019]
["bitfinex","ETHUSD",1763985066961,0.002,2810.0,2809.9,7.06978174]
["bitfinex","ETHUSD",1763985067386,0.0012,2810.0,2809.9,7.06978174]
["bitfinex","ETHUSD",1763985068295,0.0012,2810.0,2809.9,10.62862725]
["bitfinex","ETHUSD",1763985068510,0.0012,2810.0,2809.9,7.06978174]
["bitfinex","ETHUSD",1763985070604,0.0012,2810.0,2809.9,1.56155964]
["bitfinex","ETHUSD",1763985070766,0.0012,2810.0,2809.9,0.5808]
["bitfinex","ETHUSD",1763985070967,0.2731,2810.0,2809.9,0.5808]
["bitfinex","ETHUSD",1763985071202,0.0012,2810.0,2809.9,0.5808]
["bitfinex","ETHUSD",1763985071401,0.0012,2810.0,2809.9,0.9315]
["bitfinex","ETHUSD",1763985071601,0.2731,2810.0,2809.9,0.7068]
["bitfinex","ETHUSD",1763985072503,0.0012,2810.0,2809.9,1.7415]
["bitfinex","ETHUSD",1763985073198,0.0012,2810.0,2809.9,6.7657221]
["bitfinex","ETHUSD",1763985073403,0.0012,2810.0,2809.9,7.83734471]
["bitfinex","ETHUSD",1763985073617,0.0012,2810.0,2809.9,2.77753416]
["bitfinex","ETHUSD",1763985073770,0.0012,2810.0,2809.9,1.2575]
["bitfinex","ETHUSD",1763985074082,0.0012,2810.0,2809.9,1.7415]
["bitfinex","ETHUSD",1763985074814,0.0012,2810.0,2809.9,1.6415]
["bitfinex","ETHUSD",1763985075016,0.2731,2810.0,2809.9,0.7068]
["bitfinex","ETHUSD",1763985075203,0.7519,2810.0,2809.9,0.7068]
["bitfinex","ETHUSD",1763985075518,0.2731,2810.0,2809.9,0.8068]
["bitfinex","ETHUSD",1763985076386,0.7519,2810.0,2809.9,0.7068]
["bitfinex","ETHUSD",1763985076811,0.7519,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763985076987,0.1931,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985077485,0.6739,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985080092,1.079404,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985080292,0.6739,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985091300,0.6731,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985092132,1.078604,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985092638,1.68888661,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985092942,1.078604,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985095532,0.6731,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985097332,0.004,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985098325,0.1841,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763985098656,0.6588,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763985099557,0.1841,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763985101027,0.0012,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763985101258,0.0012,2810.0,2809.6,0.4722]
["bitfinex","ETHUSD",1763985101564,0.0982,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985101966,0.5729,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985104541,0.0982,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985105662,0.5729,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985105965,0.5866,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985106769,0.92051915,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985107332,0.33391915,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985107530,0.60081915,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763985107729,0.60081915,2809.7,2809.2,0.60137904]
["bitfinex","ETHUSD",1763985107730,14.581224,2808.7,2806.9,0.001]
["bitfinex","ETHUSD",1763985107933,15.558654,2807.4,2807.1,0.14278906]
["bitfinex","ETHUSD",1763985108232,0.0975,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1763985108233,12.533556,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985108433,17.81028092,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985108773,9.67816992,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1763985108971,9.67816992,2806.9,2806.4,0.001]
["bitfinex","ETHUSD",1763985108972,8.72811874,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985109267,10.79455163,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985109468,10.92023248,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985109641,8.81483248,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985109843,9.14645925,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985110146,5.83949929,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985110360,2.22805294,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985110554,5.628928,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985110733,2.989927,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985110940,5.534928,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985111257,2.989927,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985111464,2.95802536,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985111860,5.14946636,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985112487,2.95802536,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985113007,0.90699264,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985113650,0.99649264,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985114158,0.90699264,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985114985,0.90619264,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985116584,0.96089988,2807.4,2806.4,0.9143]
["bitfinex","ETHUSD",1763985116792,0.5571,2807.5,2806.6,0.4581]
["bitfinex","ETHUSD",1763985116972,0.5571,2807.5,2806.4,0.4562]
["bitfinex","ETHUSD",1763985116973,0.18631495,2807.1,2806.4,0.4562]
["bitfinex","ETHUSD",1763985117151,0.75756502,2807.4,2806.4,0.4562]
["bitfinex","ETHUSD",1763985117353,0.18631567,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763985117781,0.405504,2807.2,2806.4,0.001]
["bitfinex","ETHUSD",1763985117965,0.18631706,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763985119253,0.18631706,2807.0,2806.4,0.4562]
["bitfinex","ETHUSD",1763985121663,0.64591706,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763985121998,0.0895,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763985122210,0.405504,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763985122908,0.4559,2806.9,2806.4,0.001]
["bitfinex","ETHUSD",1763985123276,0.18631706,2807.0,2806.5,0.4552]
["bitfinex","ETHUSD",1763985123600,0.18631706,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763985123904,0.18631706,2807.0,2806.4,0.4562]
["bitfinex","ETHUSD",1763985124206,0.405504,2807.2,2806.4,0.4562]
["bitfinex","ETHUSD",1763985124797,0.405504,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985125307,0.59611616,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985125808,1.35348796,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985126009,0.59611616,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985126208,0.405504,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985126409,1.16285816,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985126605,0.405504,2807.3,2806.4,0.4562]
["bitfinex","ETHUSD",1763985126821,0.75757696,2807.7,2807.2,0.6462]
["bitfinex","ETHUSD",1763985127003,0.75751739,2807.6,2807.2,0.6462]
["bitfinex","ETHUSD",1763985127177,0.405504,2807.7,2807.2,0.6462]
["bitfinex","ETHUSD",1763985127380,0.405504,2807.7,2807.2,0.4581]
["bitfinex","ETHUSD",1763985127578,0.865104,2807.7,2806.9,0.4552]
["bitfinex","ETHUSD",1763985127779,0.75762636,2807.6,2806.9,0.4552]
["bitfinex","ETHUSD",1763985128008,1.02922775,2807.6,2806.9,0.4552]
["bitfinex","ETHUSD",1763985129498,0.94671475,2808.0,2807.5,0.6462]
["bitfinex","ETHUSD",1763985129812,0.75869683,2807.9,2807.6,0.9133]
["bitfinex","ETHUSD",1763985130109,0.1862616,2808.1,2807.6,0.9133]
["bitfinex","ETHUSD",1763985130405,0.75864996,2808.0,2807.6,0.4581]
["bitfinex","ETHUSD",1763985130773,0.75864996,2808.0,2807.6,0.9133]
["bitfinex","ETHUSD",1763985130978,0.002,2807.9,2807.6,0.9133]
["bitfinex","ETHUSD",1763985131202,0.002,2807.9,2807.6,0.4581]
["bitfinex","ETHUSD",1763985131510,0.76064996,2807.9,2807.6,0.4581]
["bitfinex","ETHUSD",1763985131713,0.76064996,2807.9,2806.7,0.4552]
["bitfinex","ETHUSD",1763985131714,0.0895,2807.7,2806.7,0.4552]
["bitfinex","ETHUSD",1763985131878,0.0046,2807.6,2806.8,0.4581]
["bitfinex","ETHUSD",1763985132305,0.0046,2807.6,2806.9,0.4552]
["bitfinex","ETHUSD",1763985134280,0.76225957,2807.5,2806.9,0.4552]
["bitfinex","ETHUSD",1763985134518,0.0046,2807.6,2806.9,0.4552]
["bitfinex","ETHUSD",1763985134711,0.76239462,2807.5,2806.9,0.4552]
["bitfinex","ETHUSD",1763985134883,1.50381475,2807.8,2806.9,0.4552]
["bitfinex","ETHUSD",1763985135215,2.28128338,2807.7,2806.9,0.4552]
["bitfinex","ETHUSD",1763985135381,1.09376831,2807.6,2806.9,0.4552]
["bitfinex","ETHUSD",1763985135587,0.76239456,2807.5,2806.9,0.4552]
["bitfinex","ETHUSD",1763985135808,0.76239456,2807.4,2806.9,0.4552]
["bitfinex","ETHUSD",1763985136086,0.94671475,2807.8,2807.6,0.6462]
["bitfinex","ETHUSD",1763985136428,0.94671475,2807.8,2807.7,0.4581]
["bitfinex","ETHUSD",1763985136586,2.04335007,2807.8,2807.7,0.9133]
["bitfinex","ETHUSD",1763985136782,1.60956514,2807.8,2807.1,0.1881]
["bitfinex","ETHUSD",1763985137002,0.94671475,2807.5,2807.1,0.1881]
["bitfinex","ETHUSD",1763985137208,2.04335007,2807.4,2807.1,0.1881]
["bitfinex","ETHUSD",1763985137408,1.09741586,2807.3,2807.1,0.1881]
["bitfinex","ETHUSD",1763985137688,1.09741586,2807.2,2807.1,0.1881]
["bitfinex","ETHUSD",1763985138109,1.09741586,2807.2,2807.1,0.6462]
["bitfinex","ETHUSD",1763985138315,1.09741586,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985138719,1.09661586,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985140008,0.76391789,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985141488,1.09688533,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985142212,0.76391789,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985142516,1.09705225,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985143818,0.76391789,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985144028,1.09709918,2807.2,2807.1,1.1014]
["bitfinex","ETHUSD",1763985147100,1.17989918,2807.2,2806.8,0.4522]
["bitfinex","ETHUSD",1763985147437,0.0828,2807.2,2806.6,0.4522]
["bitfinex","ETHUSD",1763985147822,0.94671475,2807.5,2806.6,0.4522]
["bitfinex","ETHUSD",1763985148134,0.002,2807.9,2807.5,0.1]
["bitfinex","ETHUSD",1763985148321,0.002,2807.9,2807.8,0.4861]
["bitfinex","ETHUSD",1763985149129,0.002,2807.9,2807.8,0.9383]
["bitfinex","ETHUSD",1763985150439,0.002,2807.9,2807.4,0.1978]
["bitfinex","ETHUSD",1763985150440,0.002,2807.8,2807.4,0.65]
["bitfinex","ETHUSD",1763985150803,0.002,2807.8,2807.4,0.1978]
["bitfinex","ETHUSD",1763985151005,0.0828,2807.5,2807.1,0.1978]
["bitfinex","ETHUSD",1763985151317,0.002,2807.8,2807.1,0.65]
["bitfinex","ETHUSD",1763985151513,0.33328922,2807.7,2807.1,0.65]
["bitfinex","ETHUSD",1763985151726,0.002,2807.8,2807.1,0.65]
["bitfinex","ETHUSD",1763985152048,0.33327943,2807.7,2807.1,0.65]
["bitfinex","ETHUSD",1763985152244,0.002,2807.8,2807.1,0.65]
["bitfinex","ETHUSD",1763985152399,1.10119717,2807.7,2807.1,0.1978]
["bitfinex","ETHUSD",1763985152599,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985152600,0.33334704,2807.6,2807.2,0.4522]
["bitfinex","ETHUSD",1763985152804,0.76785361,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985153006,0.33335481,2807.6,2807.2,0.4522]
["bitfinex","ETHUSD",1763985153213,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985153522,0.33344105,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985153730,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985154049,0.33342653,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985154210,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985154415,0.33351699,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985154780,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985154930,0.33351634,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985155112,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985155312,0.33360218,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985155512,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985155731,0.33360154,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985156039,0.002,2807.8,2807.2,0.4522]
["bitfinex","ETHUSD",1763985156216,0.33369695,2807.7,2807.2,0.4522]
["bitfinex","ETHUSD",1763985156422,0.002,2807.8,2807.7,0.4861]
["bitfinex","ETHUSD",1763985156810,0.002,2807.8,2807.7,0.9383]
["bitfinex","ETHUSD",1763985158441,0.002,2807.8,2807.7,1.0383]
["bitfinex","ETHUSD",1763985159552,0.002,2807.8,2807.7,1.80916232]
["bitfinex","ETHUSD",1763985161943,0.002,2807.8,2807.7,2.03516232]
["bitfinex","ETHUSD",1763985162371,0.0012,2807.8,2807.7,2.03516232]
["bitfinex","ETHUSD",1763985167576,0.0012,2807.8,2807.7,1.93516232]
["bitfinex","ETHUSD",1763985168578,0.0012,2807.8,2807.7,2.03516232]
["bitfinex","ETHUSD",1763985172783,0.0012,2807.8,2807.7,1.93516232]
["bitfinex","ETHUSD",1763985173888,0.0012,2807.8,2807.7,2.03516232]
["bitfinex","ETHUSD",1763985176994,0.0012,2807.8,2807.3,0.4515]
["bitfinex","ETHUSD",1763985177194,0.089,2807.8,2807.4,0.226]
["bitfinex","ETHUSD",1763985177695,0.089,2807.8,2807.4,0.6775]
["bitfinex","ETHUSD",1763985180062,0.0012,2807.8,2807.5,0.4515]
["bitfinex","ETHUSD",1763985180770,0.0012,2807.8,2807.4,0.326]
["bitfinex","ETHUSD",1763985181084,0.0012,2807.8,2807.4,0.5515]
["bitfinex","ETHUSD",1763985181996,0.0012,2807.8,2807.7,0.5823]
["bitfinex","ETHUSD",1763985182291,0.4677,2807.8,2807.5,0.4515]
["bitfinex","ETHUSD",1763985182508,0.5651,2807.8,2807.3,0.6775]
["bitfinex","ETHUSD",1763985182707,0.0012,2807.8,2807.7,0.5823]
["bitfinex","ETHUSD",1763985183063,0.0012,2807.8,2807.7,0.9338]
["bitfinex","ETHUSD",1763985184570,0.0012,2807.8,2807.7,1.0338]
["bitfinex","ETHUSD",1763985186066,0.0004,2807.8,2807.7,1.0338]
["bitfinex","ETHUSD",1763985187529,0.0004,2807.8,2807.7,0.5823]
["bitfinex","ETHUSD",1763985187819,0.0882,2807.8,2807.6,0.227]
["bitfinex","ETHUSD",1763985188184,0.0004,2807.8,2807.6,0.227]
["bitfinex","ETHUSD",1763985190010,0.0915,2807.7,2807.6,0.227]
["bitfinex","ETHUSD",1763985190206,0.0915,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985191583,0.5456,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985193608,0.0915,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985194652,0.5456,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985196050,0.0004,2807.8,2807.6,0.4833]
["bitfinex","ETHUSD",1763985196229,0.0004,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763985196432,0.0879,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985197556,0.0004,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763985198269,0.0004,2807.8,2807.7,0.9338]
["bitfinex","ETHUSD",1763985198555,0.0004,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763985198718,0.0004,2807.8,2807.7,0.4823]
["bitfinex","ETHUSD",1763985200420,0.0004,2807.8,2807.7,0.81810385]
["bitfinex","ETHUSD",1763985205469,0.0831,2807.8,2807.7,0.33580385]
["bitfinex","ETHUSD",1763985206775,0.5459,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763985206977,0.0046,2807.7,2807.6,0.33680385]
["bitfinex","ETHUSD",1763985208862,0.80508756,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985209882,0.80428756,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985213493,0.4703,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985214704,0.80407048,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985221289,0.33757048,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985221606,0.0038,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985221776,0.33770732,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985222504,0.80340732,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985223676,0.0835,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763985224111,0.41740571,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985224503,0.0835,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985225020,0.0004,2807.8,2807.6,0.501]
["bitfinex","ETHUSD",1763985225203,0.0873,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985227788,0.5454,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985228894,0.87931646,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985229110,1.57125811,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985229317,2.34063652,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985230122,2.74614052,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985230331,3.65313316,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985232628,4.61260963,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985233840,4.61180963,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985234449,3.65233316,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985235046,4.61180963,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985235948,4.61380963,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985236544,9.49904643,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985238617,25.93618744,2807.7,2807.6,0.501]
["bitfinex","ETHUSD",1763985238817,15.36181789,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985239046,18.2130098,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985239434,6.7962218,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985239753,4.16368855,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985241454,2.88159151,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985241850,3.84249236,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985242210,2.88159151,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985242827,3.84249236,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985243022,4.91290915,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985243550,7.91248089,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985244750,3.95165089,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985244913,6.73317989,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985245716,6.82943789,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985246238,3.95165089,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985247355,4.91193179,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985247521,16.52922874,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985247721,20.78761953,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985247949,17.18447977,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985248148,15.23024177,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985248342,13.59542377,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985248555,12.37325873,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985248851,3.95152673,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985249055,5.99298373,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985249258,6.16095173,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985249562,7.01729273,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985250055,6.53545673,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985250261,5.95495173,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985250564,3.95152673,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985250724,4.13784146,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985251458,6.77522346,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985251664,6.36732346,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985251838,3.67664146,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985252168,7.95266147,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985253879,7.49146147,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985254079,7.49346147,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985254575,7.95466147,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985254882,10.00634147,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985255076,9.1527619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985256178,10.43308309,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985256580,9.97188309,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985257184,8.6915619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985257479,8.6907619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985257879,9.97108309,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985258044,8.6907619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985258245,9.97108309,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985259354,10.43228309,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985259673,13.7917299,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985259874,11.3843049,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985260278,9.1519619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985261850,3.8055251,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985262075,9.97411694,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985262977,8.6907619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985263174,9.1556619,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985263694,14.25914612,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985266327,40.8015017,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763985266513,13.80014564,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763985266823,8.73804817,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763985267392,15.02829897,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763985267892,11.48787364,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985268192,13.70071564,2807.1,2805.9,0.4782]
["bitfinex","ETHUSD",1763985268405,11.68929974,2807.1,2806.3,0.4782]
["bitfinex","ETHUSD",1763985268596,7.77144674,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985268796,10.16083074,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985269394,12.8760564,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985269593,14.66562063,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985270111,13.87528263,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985270845,11.02099863,2807.1,2806.5,0.4792]
["bitfinex","ETHUSD",1763985270988,4.21087417,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763985271193,4.21087417,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1763985271628,6.74878817,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1763985271824,4.21087417,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1763985272028,6.46038317,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1763985272210,9.09011097,2807.1,2807.0,0.9547]
["bitfinex","ETHUSD",1763985272413,5.0818631,2807.1,2807.0,0.9547]
["bitfinex","ETHUSD",1763985272613,5.4873671,2807.1,2807.0,0.9547]
["bitfinex","ETHUSD",1763985272828,4.20487417,2807.1,2807.0,0.9547]
["bitfinex","ETHUSD",1763985273229,4.20487417,2807.1,2807.0,0.4765]
["bitfinex","ETHUSD",1763985273230,2.41530994,2807.1,2807.0,0.4765]
["bitfinex","ETHUSD",1763985277833,2.49800994,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985278133,7.80328687,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985278998,6.92513887,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985280306,8.3448452,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985281122,8.5303867,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985283243,20.4541767,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985283449,17.01967643,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985283613,15.09478877,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985284144,13.67053177,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985284346,15.56424777,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985284559,8.2913721,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985284775,10.9119029,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985285118,10.8292029,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985285317,10.9157029,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985285518,8.99229457,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985285939,8.90579457,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985286327,8.90579457,2807.1,2807.0,0.4765]
["bitfinex","ETHUSD",1763985286654,8.90579457,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985286655,8.9062627,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985286817,8.9897627,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985287312,10.82967103,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985287713,10.83167103,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985290130,10.92527103,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985290331,14.18114903,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985290842,14.63224903,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985291273,15.85024903,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985291574,13.9268407,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985292288,14.6132357,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985293360,12.1334737,2807.1,2807.0,0.4804]
["bitfinex","ETHUSD",1763985293559,12.2306737,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985293942,12.6781737,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985294367,4.81924264,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985294557,10.23287716,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985295271,8.30766828,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985296588,11.05493128,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985296769,7.84276828,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985296974,6.86066428,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985297302,6.57916428,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985297580,6.83296528,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985297779,4.33602228,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985297982,4.33152228,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985298285,7.76746528,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985298590,4.33152228,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985298883,4.44907907,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985299071,2.41577807,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985299471,2.41577807,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985299863,4.43001307,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985300393,8.43109807,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985300550,9.09082209,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985301084,4.12200009,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985301287,5.96447832,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985301491,3.69972938,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985301655,2.41577807,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985302284,2.41577807,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985302485,2.41577807,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985302790,2.41577807,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985305114,2.41497807,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985307619,3.69927089,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985308393,2.41497807,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985308591,2.01027407,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985309289,2.97326313,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985309520,1.10328143,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985309813,0.33390302,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985311400,1.24089566,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985311600,2.0105018,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985311934,2.0105018,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985311935,3.21757025,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985312232,4.18055931,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985314023,4.18055931,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985316519,1.10350916,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985317205,0.33390302,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985321509,0.33590302,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985325654,0.002,2807.0,2806.9,0.9616]
["bitfinex","ETHUSD",1763985326007,0.33552643,2807.0,2806.9,0.956]
["bitfinex","ETHUSD",1763985327839,0.33552643,2807.0,2806.9,0.4804]
["bitfinex","ETHUSD",1763985328356,0.33552643,2807.0,2806.9,0.956]
["bitfinex","ETHUSD",1763985328855,0.33472643,2807.0,2806.9,0.956]
["bitfinex","ETHUSD",1763985329458,0.33472643,2807.0,2806.9,0.95156707]
["bitfinex","ETHUSD",1763985334254,0.0012,2807.0,2806.9,0.95156707]
["bitfinex","ETHUSD",1763985339029,0.33507845,2807.0,2806.9,0.95256707]
["bitfinex","ETHUSD",1763985339230,0.33507845,2807.0,2806.9,0.47696707]
["bitfinex","ETHUSD",1763985339571,0.33507845,2807.0,2806.9,0.95256707]
["bitfinex","ETHUSD",1763985340077,0.33507845,2807.0,2806.9,0.47696707]
["bitfinex","ETHUSD",1763985340232,0.33507845,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985342804,0.33507845,2807.0,2806.9,0.9451]
["bitfinex","ETHUSD",1763985346994,0.33507845,2807.0,2806.9,0.4695]
["bitfinex","ETHUSD",1763985347192,1.33737109,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985347505,2.10797281,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985347704,2.01267281,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985348305,2.81345545,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985349890,2.81345545,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985349891,2.71815545,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985352613,2.01187281,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985353076,1.10488017,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985354773,1.10488017,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985355789,7.13292643,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985357618,2.01187281,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985358622,2.01187281,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985359489,2.09277281,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985359987,2.01187281,2807.0,2806.9,0.4554]
["bitfinex","ETHUSD",1763985360188,2.01187281,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985362201,1.24127109,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985364236,0.33427845,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985372050,0.33476442,2807.0,2806.9,0.9468]
["bitfinex","ETHUSD",1763985376023,0.33476442,2807.0,2806.9,1.71926645]
["bitfinex","ETHUSD",1763985376224,0.33396442,2807.0,2806.9,1.71926645]
["bitfinex","ETHUSD",1763985376619,0.33396442,2807.0,2806.9,1.22786645]
["bitfinex","ETHUSD",1763985377151,0.33396442,2807.0,2806.9,1.71926645]
["bitfinex","ETHUSD",1763985384241,0.002,2807.1,2806.9,1.71926645]
["bitfinex","ETHUSD",1763985384435,0.002,2807.1,2807.0,0.4544]
["bitfinex","ETHUSD",1763985385458,0.002,2807.1,2807.0,0.9083]
["bitfinex","ETHUSD",1763985386665,0.002,2807.1,2807.0,0.94392522]
["bitfinex","ETHUSD",1763985387074,0.002,2807.1,2807.0,1.85222522]
["bitfinex","ETHUSD",1763985387261,0.002,2807.1,2807.0,2.03764774]
["bitfinex","ETHUSD",1763985387637,0.002,2807.1,2807.0,2.00202252]
["bitfinex","ETHUSD",1763985389270,0.002,2807.1,2807.0,1.54812252]
["bitfinex","ETHUSD",1763985389478,0.002,2807.1,2807.0,2.00202252]
["bitfinex","ETHUSD",1763985389997,0.002,2807.1,2807.0,1.54812252]
["bitfinex","ETHUSD",1763985390140,0.33629103,2807.1,2807.0,1.54812252]
["bitfinex","ETHUSD",1763985390340,0.33629103,2807.1,2807.0,2.00202252]
["bitfinex","ETHUSD",1763985393287,0.33629103,2807.1,2807.0,1.8166]
["bitfinex","ETHUSD",1763985396186,0.002,2807.1,2807.0,1.8166]
["bitfinex","ETHUSD",1763985396572,0.002,2807.1,2807.0,1.85222522]
["bitfinex","ETHUSD",1763985396890,0.002,2807.1,2807.0,1.8166]
["bitfinex","ETHUSD",1763985397195,0.002,2807.1,2807.0,1.85222522]
["bitfinex","ETHUSD",1763985397391,0.002,2807.1,2807.0,2.52644615]
["bitfinex","ETHUSD",1763985397995,0.002,2807.1,2807.0,2.49082093]
["bitfinex","ETHUSD",1763985400196,0.0012,2807.1,2807.0,7.47696557]
["bitfinex","ETHUSD",1763985400979,0.0012,2807.1,2807.0,2.59082093]
["bitfinex","ETHUSD",1763985401190,0.0012,2807.1,2807.0,2.62644615]
["bitfinex","ETHUSD",1763985404574,0.0012,2807.1,2807.0,2.59082093]
["bitfinex","ETHUSD",1763985405083,0.0012,2807.1,2807.0,2.59182093]
["bitfinex","ETHUSD",1763985406097,0.0012,2807.1,2807.0,2.62744615]
["bitfinex","ETHUSD",1763985406296,0.0012,2807.1,2807.0,7.41359079]
["bitfinex","ETHUSD",1763985406497,0.0012,2807.1,2807.0,7.47796557]
["bitfinex","ETHUSD",1763985406827,0.0012,2807.1,2807.0,7.88346957]
["bitfinex","ETHUSD",1763985410025,0.002,2807.3,2807.0,7.42956957]
["bitfinex","ETHUSD",1763985410309,0.002,2808.2,2807.0,7.42956957]
["bitfinex","ETHUSD",1763985410310,0.002,2808.3,2808.2,0.505504]
["bitfinex","ETHUSD",1763985410520,0.002,2808.3,2808.2,0.5929]
["bitfinex","ETHUSD",1763985410821,0.002,2808.3,2808.2,0.7189]
["bitfinex","ETHUSD",1763985411126,0.002,2808.3,2808.2,1.1903]
["bitfinex","ETHUSD",1763985411309,0.002,2808.3,2808.2,1.33301977]
["bitfinex","ETHUSD",1763985412887,0.002,2808.3,2808.2,0.63561977]
["bitfinex","ETHUSD",1763985413088,0.0912,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985413506,0.5474,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985414009,5.9772991,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985414389,6.88429174,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985414589,7.21713455,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985414805,2.33098991,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985420957,1.78723545,2808.3,2808.2,0.14271977]
["bitfinex","ETHUSD",1763985421326,0.90699264,2808.2,2807.3,0.1813]
["bitfinex","ETHUSD",1763985421522,0.90699264,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1763985421523,0.0847,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763985421736,0.4599,2808.1,2807.1,0.1813]
["bitfinex","ETHUSD",1763985422043,0.33299275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985422444,0.87839275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985424133,0.87759275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985426352,1.78458539,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985426549,2.46647893,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985432522,1.48238629,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985432719,0.80049275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985432938,0.88139275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985433319,1.28689675,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985434127,1.20599675,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985434326,1.28689675,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985434641,2.00972069,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985436039,1.60421669,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985439462,1.60621669,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985441989,1.52531669,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985442189,0.80249275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985442695,0.88339275,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985442991,1.65230332,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763985444076,0.33419275,2808.0,2807.9,0.4584]
["bitfinex","ETHUSD",1763985445260,0.33419275,2808.0,2807.9,0.9421]
["bitfinex","ETHUSD",1763985446058,0.33419275,2808.0,2807.9,1.27629275]
["bitfinex","ETHUSD",1763985446450,0.002,2808.0,2807.9,1.27629275]
["bitfinex","ETHUSD",1763985446955,0.002,2808.0,2807.9,2.01735702]
["bitfinex","ETHUSD",1763985447284,0.002,2808.0,2807.9,1.91735702]
["bitfinex","ETHUSD",1763985447684,0.0012,2808.0,2807.9,1.91735702]
["bitfinex","ETHUSD",1763985448802,0.0012,2808.0,2807.9,2.01735702]
["bitfinex","ETHUSD",1763985451290,0.0012,2808.0,2807.9,2.05297082]
["bitfinex","ETHUSD",1763985451455,0.002,2808.3,2808.2,0.1]
["bitfinex","ETHUSD",1763985451658,0.002,2808.3,2808.2,5.77524999]
["bitfinex","ETHUSD",1763985451990,0.002,2808.3,2808.2,7.29391024]
["bitfinex","ETHUSD",1763985452159,0.002,2808.4,2808.3,0.1]
["bitfinex","ETHUSD",1763985452355,0.002,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763985452569,0.002,2808.5,2808.4,0.7834]
["bitfinex","ETHUSD",1763985452792,0.002,2808.5,2808.4,2.01909102]
["bitfinex","ETHUSD",1763985455394,0.002,2808.5,2808.4,2.16179653]
["bitfinex","ETHUSD",1763985458701,0.33293674,2809.4,2808.4,2.16179653]
["bitfinex","ETHUSD",1763985458702,0.55865093,2810.6,2809.3,0.6409]
["bitfinex","ETHUSD",1763985458995,0.4703,2810.5,2809.4,0.6834]
["bitfinex","ETHUSD",1763985459207,0.4703,2810.5,2809.4,1.541225]
["bitfinex","ETHUSD",1763985459361,0.4703,2810.5,2809.4,1.52739363]
["bitfinex","ETHUSD",1763985459565,0.4703,2810.5,2809.4,2.01109363]
["bitfinex","ETHUSD",1763985459796,0.4703,2810.5,2809.5,0.4837]
["bitfinex","ETHUSD",1763985462098,0.4703,2810.5,2809.6,1.06999363]
["bitfinex","ETHUSD",1763985466209,0.4703,2810.5,2809.7,0.4837]
["bitfinex","ETHUSD",1763985466779,0.4703,2810.5,2809.7,0.0837]
["bitfinex","ETHUSD",1763985466979,0.1973,2810.4,2809.7,0.0837]
["bitfinex","ETHUSD",1763985467396,0.6783,2810.4,2809.6,1.06999363]
["bitfinex","ETHUSD",1763985467810,0.481,2810.3,2809.6,1.06999363]
["bitfinex","ETHUSD",1763985469010,0.481,2810.3,2809.6,1.52719363]
["bitfinex","ETHUSD",1763985470474,0.481,2810.3,2809.7,0.451]
["bitfinex","ETHUSD",1763985471373,0.4802,2810.3,2809.7,0.451]
["bitfinex","ETHUSD",1763985471804,0.4802,2810.3,2809.6,1.06999363]
["bitfinex","ETHUSD",1763985474111,0.4822,2810.3,2809.6,1.52099363]
["bitfinex","ETHUSD",1763985474292,0.4822,2810.3,2809.6,1.06999363]
["bitfinex","ETHUSD",1763985474603,0.4822,2810.3,2809.7,0.451]
["bitfinex","ETHUSD",1763985476872,0.33224435,2810.2,2809.7,0.451]
["bitfinex","ETHUSD",1763985477306,0.486,2810.1,2809.7,0.451]
["bitfinex","ETHUSD",1763985478206,0.488,2810.3,2809.7,0.451]
["bitfinex","ETHUSD",1763985478408,0.33248459,2810.2,2809.7,0.451]
["bitfinex","ETHUSD",1763985478910,0.486,2810.1,2809.7,0.451]
["bitfinex","ETHUSD",1763985479609,0.4472,2809.8,2809.1,0.6397]
["bitfinex","ETHUSD",1763985479909,0.4823,2809.2,2809.1,0.486]
["bitfinex","ETHUSD",1763985480141,0.59807324,2809.7,2809.1,0.486]
["bitfinex","ETHUSD",1763985480142,0.2654,2809.7,2809.1,0.486]
["bitfinex","ETHUSD",1763985480415,0.4823,2809.2,2808.7,0.451]
["bitfinex","ETHUSD",1763985480586,0.4823,2809.2,2808.9,0.486]
["bitfinex","ETHUSD",1763985481217,0.4823,2809.2,2808.9,0.937]
["bitfinex","ETHUSD",1763985481588,0.2697,2809.4,2808.4,0.227]
["bitfinex","ETHUSD",1763985481589,0.0027,2809.0,2808.4,0.001]
["bitfinex","ETHUSD",1763985481811,0.33304582,2808.9,2808.4,0.001]
["bitfinex","ETHUSD",1763985482014,0.33304582,2808.8,2808.4,0.452]
["bitfinex","ETHUSD",1763985482232,2.07997033,2809.3,2808.4,0.452]
["bitfinex","ETHUSD",1763985482394,1.45313698,2809.2,2808.4,0.452]
["bitfinex","ETHUSD",1763985482581,0.33298948,2809.1,2808.4,5.3302273]
["bitfinex","ETHUSD",1763985482782,0.33298948,2809.0,2808.4,5.3302273]
["bitfinex","ETHUSD",1763985482983,0.33298948,2808.9,2808.5,0.451]
["bitfinex","ETHUSD",1763985483316,0.486,2809.1,2808.4,0.001]
["bitfinex","ETHUSD",1763985483515,0.1828,2808.9,2808.4,0.001]
["bitfinex","ETHUSD",1763985483906,0.486,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763985484220,0.96076777,2809.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985484221,0.96076777,2809.6,2808.8,0.4689]
["bitfinex","ETHUSD",1763985484529,0.81887225,2809.5,2809.0,0.4689]
["bitfinex","ETHUSD",1763985484822,0.33287225,2809.4,2809.0,0.4689]
["bitfinex","ETHUSD",1763985485027,0.33287225,2809.3,2809.0,0.4689]
["bitfinex","ETHUSD",1763985485229,1.57579264,2809.8,2809.0,0.451]
["bitfinex","ETHUSD",1763985485429,0.4823,2809.1,2808.7,0.451]
["bitfinex","ETHUSD",1763985486224,0.2714,2809.4,2809.0,0.4689]
["bitfinex","ETHUSD",1763985486403,0.33286861,2809.3,2809.0,0.4689]
["bitfinex","ETHUSD",1763985486602,0.2714,2809.4,2809.0,0.4689]
["bitfinex","ETHUSD",1763985486929,0.3328725,2809.3,2809.0,0.4689]
["bitfinex","ETHUSD",1763985487126,0.2714,2809.4,2809.0,0.4689]
["bitfinex","ETHUSD",1763985487332,0.2714,2809.4,2809.0,0.9199]
["bitfinex","ETHUSD",1763985487333,0.33290818,2809.3,2809.0,0.9199]
["bitfinex","ETHUSD",1763985487535,1.08979264,2809.8,2809.3,0.4689]
["bitfinex","ETHUSD",1763985487693,2.23124638,2809.7,2809.0,0.451]
["bitfinex","ETHUSD",1763985487887,0.33288069,2809.6,2809.0,0.451]
["bitfinex","ETHUSD",1763985488088,0.33288069,2809.5,2808.5,4.9782273]
["bitfinex","ETHUSD",1763985488337,0.33288069,2809.4,2808.8,0.451]
["bitfinex","ETHUSD",1763985488516,0.33288069,2809.3,2808.8,0.451]
["bitfinex","ETHUSD",1763985488688,0.486,2809.5,2808.5,5.3292273]
["bitfinex","ETHUSD",1763985488895,1.23989665,2809.4,2808.6,0.98402273]
["bitfinex","ETHUSD",1763985489195,1.23989665,2809.4,2808.6,0.451]
["bitfinex","ETHUSD",1763985489196,0.33290401,2809.3,2808.6,0.451]
["bitfinex","ETHUSD",1763985489422,0.486,2809.3,2808.6,0.451]
["bitfinex","ETHUSD",1763985489934,0.3328767,2809.2,2808.6,0.451]
["bitfinex","ETHUSD",1763985490228,0.486,2809.3,2808.6,0.451]
["bitfinex","ETHUSD",1763985490626,0.486,2809.5,2808.6,1.52134866]
["bitfinex","ETHUSD",1763985490817,0.33284459,2809.4,2808.7,1.0909576]
["bitfinex","ETHUSD",1763985491136,0.33284459,2809.3,2808.7,1.0909576]
["bitfinex","ETHUSD",1763985491306,0.33284459,2809.4,2808.7,1.0909576]
["bitfinex","ETHUSD",1763985491528,0.33284459,2809.3,2808.7,1.0909576]
["bitfinex","ETHUSD",1763985491867,0.33284459,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763985492065,0.2677,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985493263,0.7515,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985493563,6.53671994,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985493861,7.52322128,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985494015,2.64499398,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985494664,3.05049798,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985494815,3.81725475,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985495190,3.81645475,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985495358,3.04969798,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763985496165,3.04969798,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1763985496166,1.31249664,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1763985496481,6.37832394,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763985496767,6.71115329,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763985496925,7.19715329,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763985497130,12.07538059,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763985497375,12.07538059,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763985497376,0.405504,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763985497554,6.37934929,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985497728,3.64796326,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985497927,3.15904115,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985498339,2.39262599,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985498772,7.27085329,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985502375,2.39262599,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985504465,1.98712199,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985504677,0.90699264,2808.5,2808.4,0.9588]
["bitfinex","ETHUSD",1763985504877,0.90699264,2808.5,2808.4,0.4826]
["bitfinex","ETHUSD",1763985507279,1.50413644,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985508273,2.18805008,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985513355,2.18518059,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985515856,1.23636695,2808.5,2808.4,0.4826]
["bitfinex","ETHUSD",1763985516668,0.002,2808.7,2808.4,0.4826]
["bitfinex","ETHUSD",1763985516867,0.002,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985517258,0.33476367,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985517460,0.002,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985517886,0.33476367,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985518091,0.002,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985518292,0.33476367,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985518885,0.33396367,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985520376,0.33396367,2808.7,2808.6,0.9578]
["bitfinex","ETHUSD",1763985521611,0.33396367,2808.7,2808.6,0.4816]
["bitfinex","ETHUSD",1763985523736,0.59796367,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1763985523898,0.33276367,2808.6,2808.4,0.4772]
["bitfinex","ETHUSD",1763985524098,0.33276367,2808.5,2808.4,0.4772]
["bitfinex","ETHUSD",1763985524627,0.33276367,2808.5,2808.4,0.9588]
["bitfinex","ETHUSD",1763985526604,0.33276367,2808.5,2808.4,0.4826]
["bitfinex","ETHUSD",1763985527198,0.0012,2808.7,2808.4,0.4826]
["bitfinex","ETHUSD",1763985527426,0.33352096,2808.6,2808.4,0.4826]
["bitfinex","ETHUSD",1763985527626,0.0012,2808.7,2808.4,0.9656]
["bitfinex","ETHUSD",1763985527834,0.33352094,2808.6,2808.4,0.9656]
["bitfinex","ETHUSD",1763985528032,0.0012,2808.7,2808.4,0.9656]
["bitfinex","ETHUSD",1763985528033,0.0012,2808.7,2808.4,0.4826]
["bitfinex","ETHUSD",1763985528243,0.33352094,2808.6,2808.4,0.4826]
["bitfinex","ETHUSD",1763985528401,0.33352094,2808.5,2808.4,0.4826]
["bitfinex","ETHUSD",1763985528608,0.59342094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985529755,0.33352094,2808.5,2808.4,0.4996]
["bitfinex","ETHUSD",1763985532564,0.33352094,2808.5,2808.4,0.974]
["bitfinex","ETHUSD",1763985533444,0.33352094,2808.5,2808.4,0.4996]
["bitfinex","ETHUSD",1763985534744,1.91231758,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985535052,3.89165513,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985536152,3.40875513,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985536531,3.89165513,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985537672,3.00325113,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985537869,1.368794,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985538029,1.102494,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985538229,0.59242094,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985538483,0.59242094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985540978,0.33352094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985541166,0.33352094,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985541968,0.33352094,2808.5,2808.4,0.9505]
["bitfinex","ETHUSD",1763985542679,0.33272094,2808.5,2808.4,0.9505]
["bitfinex","ETHUSD",1763985545844,0.33272094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985545845,0.40082094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985547265,0.33272094,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985550079,0.59162094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985550978,0.33272094,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985551985,0.33272094,2808.5,2808.4,0.9505]
["bitfinex","ETHUSD",1763985555008,0.33272094,2808.5,2808.4,0.4761]
["bitfinex","ETHUSD",1763985556368,0.59162094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985559221,0.59362094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985559709,1.23223214,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985559907,2.90893689,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985561606,2.00194425,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985561808,1.54804425,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985563612,1.10443305,2808.5,2808.4,0.9364]
["bitfinex","ETHUSD",1763985563910,0.62442094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985564611,0.33472094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985565116,0.33472094,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985566108,0.33472094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985566109,0.62442094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985566412,0.62362094,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985566835,0.33392094,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985568309,0.33392094,2808.5,2808.4,0.9364]
["bitfinex","ETHUSD",1763985568709,0.002,2808.5,2808.4,0.9364]
["bitfinex","ETHUSD",1763985573424,0.2942,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985573834,0.7465,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985574040,1.49213963,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985574243,2.2620156,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985575023,3.57451224,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985575258,4.53269229,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985575472,3.57451224,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985575625,4.85880506,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985576334,3.57451224,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985578338,3.9083967,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985579934,2.01275307,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985580154,2.30655307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985580752,2.75725307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985581140,2.30655307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985581344,2.01275307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985581952,2.01275307,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985582150,2.01275307,2808.5,2808.4,0.9364]
["bitfinex","ETHUSD",1763985582354,2.01275307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985582577,2.01275307,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985584179,2.30965307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985584879,2.01275307,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985585248,2.01275307,2808.5,2808.4,0.9364]
["bitfinex","ETHUSD",1763985585568,2.30495307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985585946,2.01275307,2808.5,2808.4,0.461]
["bitfinex","ETHUSD",1763985586957,2.26455307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985589385,2.01275307,2808.5,2808.4,0.4733]
["bitfinex","ETHUSD",1763985589587,2.01275307,2808.5,2808.4,0.9385]
["bitfinex","ETHUSD",1763985590083,2.01195307,2808.5,2808.4,0.9385]
["bitfinex","ETHUSD",1763985590455,1.2420771,2808.5,2808.4,0.9385]
["bitfinex","ETHUSD",1763985591578,1.2420771,2808.5,2808.4,0.4733]
["bitfinex","ETHUSD",1763985592554,2.26882898,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985592755,1.4998771,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985593293,1.2420771,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985593462,1.2420771,2808.5,2808.4,0.4718]
["bitfinex","ETHUSD",1763985595291,0.33508446,2808.5,2808.4,0.4718]
["bitfinex","ETHUSD",1763985595591,0.33508446,2808.5,2808.4,0.937]
["bitfinex","ETHUSD",1763985597908,0.33508446,2808.5,2808.4,0.4718]
["bitfinex","ETHUSD",1763985598066,0.33508446,2808.5,2808.4,0.937]
["bitfinex","ETHUSD",1763985598401,0.33508446,2808.5,2808.4,0.4718]
["bitfinex","ETHUSD",1763985599893,0.59288446,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985600299,1.48758846,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985600506,6.25020068,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985600887,7.14253868,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985601398,22.73583675,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985601603,11.10533668,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985601814,11.91221143,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985601966,9.56612643,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985602163,11.48783224,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985602473,10.71281843,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985602671,15.59760775,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985603402,9.50718475,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985603594,23.17240875,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985603989,14.40829281,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985604405,16.01088181,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763985605107,16.01088181,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1763985605108,8.18480764,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763985605292,11.46188769,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763985605482,21.73933369,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763985606282,19.81814607,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763985606484,23.57616164,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763985606687,26.62488765,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763985607116,25.88008165,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763985607323,25.88008165,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763985607324,0.0074,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763985607481,0.0074,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763985607482,1.31249664,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763985607688,2.52036022,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763985607982,2.66335526,2807.4,2807.1,0.1882]
["bitfinex","ETHUSD",1763985608207,2.41525526,2807.4,2807.3,0.4718]
["bitfinex","ETHUSD",1763985608518,3.15189722,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985609027,7.54758654,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985609198,8.51237625,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985609522,13.34679625,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985609722,12.32815025,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985609890,9.00147625,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985610091,11.43132825,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985610302,23.81414057,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985610513,12.25308825,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985610831,12.36194425,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985611382,18.22364625,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985611588,23.10843557,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985611818,24.06758072,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763985612334,1.31249664,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985612554,1.87323003,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985612847,8.01683547,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985613034,11.15296247,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985613417,16.65837747,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985613919,14.43653347,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985614315,8.01603547,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985614516,10.02095047,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985615419,13.13253847,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985615620,10.79828147,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763985615957,10.79828147,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763985615958,19.14350764,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985616127,20.3559783,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763985616341,20.3559783,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763985616342,17.10404764,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985616534,11.21098454,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985616777,10.62969454,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985617075,11.55425513,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985617571,19.09864113,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985618177,19.09638235,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985618330,12.41225935,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985618530,15.97247735,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985618773,20.85726667,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763985618975,1.31249664,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985619272,31.65534715,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985619475,22.52752915,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985619775,18.46069615,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985620473,17.13277415,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985620680,6.22968515,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985621032,11.11447447,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985621649,17.84588147,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985622575,31.92007279,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985623043,31.08741379,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985623244,23.22219247,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985623746,24.45932947,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985623987,27.73669579,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985624396,23.80909239,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985624576,23.30522639,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985624889,17.31077539,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985625679,24.70139739,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985625883,11.99954139,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985626061,9.96160339,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985626266,9.96360339,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985626696,16.22393339,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985626921,13.87801939,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985627224,12.55630639,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985627503,11.33368147,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985627670,19.00623347,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985628070,23.89102279,2806.8,2806.7,0.00284884]
["bitfinex","ETHUSD",1763985628274,20.28591825,2806.8,2806.7,0.00285186]
["bitfinex","ETHUSD",1763985628675,21.57435125,2806.8,2806.7,0.00285186]
["bitfinex","ETHUSD",1763985629175,26.45914057,2806.8,2806.7,0.00285186]
["bitfinex","ETHUSD",1763985629378,0.405504,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985629582,19.8207495,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985629816,21.0897365,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985630180,20.1628015,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985630786,14.4938665,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985631120,8.88756136,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985631307,6.2416473,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985631479,4.96468044,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985631680,5.92181044,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985632417,5.69181044,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763985632631,2.41143844,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985632798,3.68918758,2806.7,2806.6,0.9857]
["bitfinex","ETHUSD",1763985633407,4.73873799,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985634422,3.46098885,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985635141,1.0989418,2806.7,2806.6,0.9857]
["bitfinex","ETHUSD",1763985635436,2.05812923,2806.7,2806.6,0.9857]
["bitfinex","ETHUSD",1763985635720,1.0989418,2806.7,2806.6,0.9857]
["bitfinex","ETHUSD",1763985636024,2.00593444,2806.7,2806.6,0.9857]
["bitfinex","ETHUSD",1763985637025,2.96512187,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985637224,4.28371938,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985637397,4.28567824,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985637600,4.28487824,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985637805,2.4125973,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985639313,2.4125973,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985639627,3.6946962,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985640012,3.9743962,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985640347,3.77036857,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985641326,5.41019574,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985641541,3.49066857,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985641694,2.4125973,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985642330,4.33212447,2806.7,2806.6,0.4923]
["bitfinex","ETHUSD",1763985642634,4.61182447,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985643208,9.95291379,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763985643536,0.405504,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985643742,6.5308705,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985643928,6.53148685,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985644324,6.81118685,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985644537,11.45820185,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985644833,12.75281907,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985645643,14.36577007,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985645853,10.67405407,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985646154,11.16228907,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985646455,10.75182807,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985646749,11.33648907,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985647443,16.22127839,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985647634,18.96683839,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985648647,21.82171639,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985648812,8.56410407,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985649212,15.48024739,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985649645,40.7878965,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985649944,40.1330595,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985650148,15.86826518,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985650330,15.82037154,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985650533,9.07546054,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985650713,15.50676154,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985651023,15.76556154,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985651412,15.50676154,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763985651626,15.50676154,2806.6,2806.5,0.4717]
["bitfinex","ETHUSD",1763985651627,8.59626054,2806.6,2806.5,0.4717]
["bitfinex","ETHUSD",1763985652010,8.59626054,2806.6,2806.5,0.9583]
["bitfinex","ETHUSD",1763985652011,10.11591825,2806.6,2806.5,0.9583]
["bitfinex","ETHUSD",1763985652431,10.52142225,2806.6,2806.5,0.9583]
["bitfinex","ETHUSD",1763985652633,16.38689554,2806.6,2806.5,0.9583]
["bitfinex","ETHUSD",1763985652834,17.03539954,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985653215,17.52799954,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985653648,19.64414954,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985654151,24.26270786,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985654551,19.37791854,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985654756,26.35909086,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985655255,19.62986254,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985655748,19.79374554,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985656448,21.7189539,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985656650,22.2115539,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985656857,23.5150679,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985657230,23.51501589,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985657429,28.39980521,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985657830,42.68147021,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763985658035,42.68147021,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763985658036,23.723047,2806.1,2804.0,0.1882]
["bitfinex","ETHUSD",1763985658338,3.756,2805.6,2804.0,0.1882]
["bitfinex","ETHUSD",1763985658564,2.548504,2805.7,2804.2,0.4866]
["bitfinex","ETHUSD",1763985658565,1.36829874,2804.5,2804.2,0.4866]
["bitfinex","ETHUSD",1763985658768,0.405504,2804.3,2804.2,0.4866]
["bitfinex","ETHUSD",1763985658940,0.33424725,2804.3,2804.2,0.4866]
["bitfinex","ETHUSD",1763985659141,0.33424725,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985660364,6.53153321,2804.3,2804.2,0.4707]
["bitfinex","ETHUSD",1763985660671,3.23650768,2804.3,2804.2,0.4707]
["bitfinex","ETHUSD",1763985660865,0.405504,2804.1,2804.0,0.1882]
["bitfinex","ETHUSD",1763985661165,0.73975125,2804.1,2804.0,0.1882]
["bitfinex","ETHUSD",1763985661371,0.73975125,2804.1,2803.3,0.1842]
["bitfinex","ETHUSD",1763985661372,1.17715125,2804.1,2803.3,0.1842]
["bitfinex","ETHUSD",1763985661669,1.17715125,2804.1,2803.4,0.4866]
["bitfinex","ETHUSD",1763985661670,1.10202541,2804.0,2803.4,0.4866]
["bitfinex","ETHUSD",1763985661964,0.33424725,2803.9,2803.4,0.4866]
["bitfinex","ETHUSD",1763985662131,1.10199241,2804.1,2803.4,0.4866]
["bitfinex","ETHUSD",1763985662337,0.33424725,2804.0,2803.4,0.4866]
["bitfinex","ETHUSD",1763985662536,1.36999943,2804.2,2803.4,0.4866]
["bitfinex","ETHUSD",1763985662764,0.33424725,2804.1,2803.4,0.4866]
["bitfinex","ETHUSD",1763985663472,0.73975125,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985664967,5.69043525,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985665170,1.64674389,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985665843,7.85930389,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985666048,7.29923428,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985666236,6.04204628,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985666438,4.85642428,2804.1,2804.0,0.4707]
["bitfinex","ETHUSD",1763985666748,1.31249664,2804.0,2803.3,0.1842]
["bitfinex","ETHUSD",1763985666959,0.405504,2803.8,2803.3,0.6708]
["bitfinex","ETHUSD",1763985667270,0.405504,2803.6,2803.4,0.4866]
["bitfinex","ETHUSD",1763985667473,0.405504,2803.9,2803.4,0.4866]
["bitfinex","ETHUSD",1763985667773,0.33156794,2803.8,2803.4,0.4866]
["bitfinex","ETHUSD",1763985668111,0.33156794,2803.9,2803.4,0.4866]
["bitfinex","ETHUSD",1763985668259,0.33156794,2804.3,2803.4,0.4866]
["bitfinex","ETHUSD",1763985668647,0.57236708,2804.3,2803.4,0.4866]
["bitfinex","ETHUSD",1763985669069,0.97787108,2804.3,2804.2,0.4707]
["bitfinex","ETHUSD",1763985670066,0.57236708,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985670261,0.24079914,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985670463,0.57236708,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985670670,0.24079914,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985670872,0.33156794,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985671072,0.33156794,2804.4,2804.2,0.9573]
["bitfinex","ETHUSD",1763985671374,0.33156794,2804.4,2804.1,0.1842]
["bitfinex","ETHUSD",1763985671554,0.33156794,2804.4,2804.3,0.4707]
["bitfinex","ETHUSD",1763985672291,5.21494458,2804.4,2804.1,0.1842]
["bitfinex","ETHUSD",1763985672586,1.23856058,2804.3,2804.1,0.1842]
["bitfinex","ETHUSD",1763985672786,0.33156794,2804.2,2804.1,0.6708]
["bitfinex","ETHUSD",1763985672968,0.33156794,2804.3,2804.1,0.6708]
["bitfinex","ETHUSD",1763985673168,0.33156794,2804.3,2804.1,1.1415]
["bitfinex","ETHUSD",1763985673366,0.73707194,2804.3,2804.2,0.4707]
["bitfinex","ETHUSD",1763985674268,0.73707194,2804.3,2804.2,0.9573]
["bitfinex","ETHUSD",1763985675191,0.73707194,2804.3,2804.2,0.93865638]
["bitfinex","ETHUSD",1763985675392,0.33156794,2804.3,2804.2,0.93865638]
["bitfinex","ETHUSD",1763985675622,0.33133909,2804.7,2804.2,0.93865638]
["bitfinex","ETHUSD",1763985675797,0.405504,2804.5,2804.2,0.45205638]
["bitfinex","ETHUSD",1763985676090,0.3313708,2804.4,2804.1,0.1842]
["bitfinex","ETHUSD",1763985676277,0.3313708,2804.5,2804.1,0.6708]
["bitfinex","ETHUSD",1763985676480,0.3313708,2804.5,2804.1,0.1842]
["bitfinex","ETHUSD",1763985676669,0.405504,2804.4,2803.9,0.4866]
["bitfinex","ETHUSD",1763985676995,0.3313708,2804.3,2803.9,0.4866]
["bitfinex","ETHUSD",1763985677780,0.7368748,2804.3,2804.2,0.6549]
["bitfinex","ETHUSD",1763985678669,0.7368748,2804.3,2804.2,1.1415]
["bitfinex","ETHUSD",1763985680714,0.7368748,2804.3,2804.2,0.4641]
["bitfinex","ETHUSD",1763985681208,1.90623788,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763985681414,0.3313708,2804.2,2804.0,0.4892]
["bitfinex","ETHUSD",1763985681777,0.3313708,2804.2,2804.1,0.4641]
["bitfinex","ETHUSD",1763985682210,0.3313708,2804.2,2804.1,1.1371]
["bitfinex","ETHUSD",1763985682414,1.09633639,2804.5,2804.1,1.1371]
["bitfinex","ETHUSD",1763985682612,0.3313708,2804.4,2804.2,0.4882]
["bitfinex","ETHUSD",1763985682789,0.3313708,2804.5,2804.2,0.4882]
["bitfinex","ETHUSD",1763985682993,0.3313708,2804.4,2804.2,0.4882]
["bitfinex","ETHUSD",1763985683314,0.3313708,2804.3,2804.2,0.4882]
["bitfinex","ETHUSD",1763985683735,0.3313708,2804.3,2804.2,0.4641]
["bitfinex","ETHUSD",1763985683896,0.7358708,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763985684085,0.3313708,2804.2,2804.0,0.001]
["bitfinex","ETHUSD",1763985684428,0.3313708,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763985684597,1.1413748,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763985684794,3.54575978,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763985685017,1.31249664,2804.0,2803.3,0.65862074]
["bitfinex","ETHUSD",1763985685182,0.0182,2803.8,2803.3,0.65862074]
["bitfinex","ETHUSD",1763985685382,0.3313708,2803.7,2803.4,0.4882]
["bitfinex","ETHUSD",1763985685649,0.3313708,2803.6,2803.4,0.4882]
["bitfinex","ETHUSD",1763985685837,0.3313708,2803.5,2803.4,0.4882]
["bitfinex","ETHUSD",1763985686413,0.3313708,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985687908,1.09939544,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985688214,0.3313708,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985688416,1.10185701,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985689489,0.3313708,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985689805,0.3313708,2803.5,2803.4,0.98797097]
["bitfinex","ETHUSD",1763985689996,0.3313708,2803.5,2803.4,0.9523]
["bitfinex","ETHUSD",1763985690928,0.77079223,2803.8,2803.4,0.9523]
["bitfinex","ETHUSD",1763985691129,0.95820207,2804.1,2803.9,0.4641]
["bitfinex","ETHUSD",1763985691332,0.77072422,2804.0,2803.5,0.4882]
["bitfinex","ETHUSD",1763985691526,0.77072422,2803.9,2803.5,0.4882]
["bitfinex","ETHUSD",1763985691710,0.77072422,2803.8,2803.5,0.4882]
["bitfinex","ETHUSD",1763985691911,0.95820207,2804.3,2803.5,0.4882]
["bitfinex","ETHUSD",1763985692114,0.95820207,2804.4,2804.2,0.6489]
["bitfinex","ETHUSD",1763985692310,0.77065958,2804.3,2804.2,0.1848]
["bitfinex","ETHUSD",1763985692514,0.77065958,2804.3,2804.2,1.1371]
["bitfinex","ETHUSD",1763985693813,1.72886165,2804.3,2804.2,0.6489]
["bitfinex","ETHUSD",1763985694333,0.77065958,2804.3,2804.2,1.1371]
["bitfinex","ETHUSD",1763985695334,0.002,2804.6,2804.2,1.1371]
["bitfinex","ETHUSD",1763985695547,0.002,2804.6,2804.5,0.4641]
["bitfinex","ETHUSD",1763985695839,0.77188574,2804.6,2804.5,0.4641]
["bitfinex","ETHUSD",1763985696026,0.77188574,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985697002,0.002,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985697402,0.77188574,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985697640,0.002,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985698135,0.77188574,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985698340,0.002,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985698838,0.77188574,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985699041,0.002,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985699434,0.77188574,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985699635,0.002,2804.6,2804.5,0.4641]
["bitfinex","ETHUSD",1763985699808,0.002,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985709041,0.0012,2804.6,2804.5,0.9523]
["bitfinex","ETHUSD",1763985709430,0.0012,2804.6,2804.5,0.4641]
["bitfinex","ETHUSD",1763985709650,0.0012,2804.6,2804.5,0.9572]
["bitfinex","ETHUSD",1763985709948,0.0012,2804.6,2804.5,0.4641]
["bitfinex","ETHUSD",1763985710352,0.0012,2804.6,2804.5,0.9572]
["bitfinex","ETHUSD",1763985710555,0.0012,2804.6,2804.5,0.4969]
["bitfinex","ETHUSD",1763985710730,0.0012,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985712559,0.421,2804.6,2804.1,0.1943]
["bitfinex","ETHUSD",1763985712762,0.33351218,2804.5,2804.1,0.1943]
["bitfinex","ETHUSD",1763985712943,0.33351218,2804.5,2804.2,0.4931]
["bitfinex","ETHUSD",1763985713281,0.33351218,2804.5,2804.4,0.4969]
["bitfinex","ETHUSD",1763985714368,0.33351218,2804.5,2804.4,0.99]
["bitfinex","ETHUSD",1763985714874,0.0012,2804.6,2804.4,0.99]
["bitfinex","ETHUSD",1763985715059,0.0012,2804.6,2804.5,0.4969]
["bitfinex","ETHUSD",1763985716270,0.33471218,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985716448,0.0012,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985716774,0.421,2804.6,2804.4,0.001]
["bitfinex","ETHUSD",1763985717132,0.33342536,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763985717534,0.33342536,2804.5,2804.4,0.4979]
["bitfinex","ETHUSD",1763985718669,0.33342536,2804.5,2804.4,0.991]
["bitfinex","ETHUSD",1763985719876,0.33342536,2804.5,2804.4,0.4979]
["bitfinex","ETHUSD",1763985720570,0.33342536,2804.5,2804.4,0.991]
["bitfinex","ETHUSD",1763985721355,0.0012,2804.6,2804.4,0.991]
["bitfinex","ETHUSD",1763985721678,0.0012,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985721871,0.3354068,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985722856,0.0012,2804.6,2804.5,0.99]
["bitfinex","ETHUSD",1763985726286,0.0012,2804.6,2804.5,1.12565697]
["bitfinex","ETHUSD",1763985726488,0.002,2804.9,2804.5,1.02565697]
["bitfinex","ETHUSD",1763985726645,0.002,2804.9,2804.8,0.5969]
["bitfinex","ETHUSD",1763985727048,0.002,2804.9,2804.8,1.09]
["bitfinex","ETHUSD",1763985727344,0.33409327,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763985727581,0.33409327,2806.0,2805.6,0.4969]
["bitfinex","ETHUSD",1763985727781,0.33409327,2806.3,2805.5,0.4931]
["bitfinex","ETHUSD",1763985727947,0.33409327,2806.2,2805.9,0.4969]
["bitfinex","ETHUSD",1763985728152,0.33409327,2806.1,2805.9,0.4969]
["bitfinex","ETHUSD",1763985728379,0.33342322,2806.4,2805.8,0.4931]
["bitfinex","ETHUSD",1763985728580,0.33342322,2806.3,2805.8,0.4931]
["bitfinex","ETHUSD",1763985728906,0.33342322,2806.2,2805.8,0.4931]
["bitfinex","ETHUSD",1763985729108,0.33342322,2806.3,2805.8,0.4931]
["bitfinex","ETHUSD",1763985729307,1.10168186,2806.5,2805.8,0.4931]
["bitfinex","ETHUSD",1763985729604,0.33342322,2806.4,2805.8,0.4931]
["bitfinex","ETHUSD",1763985729808,0.33342322,2806.3,2805.8,0.4931]
["bitfinex","ETHUSD",1763985730007,0.33342322,2806.4,2805.8,0.4931]
["bitfinex","ETHUSD",1763985730213,0.33342322,2806.3,2805.8,0.4931]
["bitfinex","ETHUSD",1763985730380,0.33342322,2806.4,2805.8,0.4931]
["bitfinex","ETHUSD",1763985731410,0.33342322,2806.4,2806.3,0.6902]
["bitfinex","ETHUSD",1763985731616,0.002,2806.6,2806.3,0.6902]
["bitfinex","ETHUSD",1763985731812,0.002,2806.6,2806.5,0.4969]
["bitfinex","ETHUSD",1763985732584,0.0012,2806.6,2806.5,0.4969]
["bitfinex","ETHUSD",1763985732985,0.0012,2806.6,2805.9,0.33542322]
["bitfinex","ETHUSD",1763985732986,0.485,2806.6,2806.0,0.6864]
["bitfinex","ETHUSD",1763985733208,0.0012,2806.6,2806.0,0.6864]
["bitfinex","ETHUSD",1763985733404,0.0012,2806.6,2806.5,0.4969]
["bitfinex","ETHUSD",1763985734490,0.0012,2806.6,2806.0,0.1933]
["bitfinex","ETHUSD",1763985734491,0.8653,2806.6,2806.0,0.6864]
["bitfinex","ETHUSD",1763985734696,0.0045,2806.4,2806.0,0.6864]
["bitfinex","ETHUSD",1763985735482,0.4547,2806.6,2806.3,0.4969]
["bitfinex","ETHUSD",1763985735483,0.0012,2806.6,2806.3,0.4969]
["bitfinex","ETHUSD",1763985735715,0.0012,2806.6,2806.5,0.4969]
["bitfinex","ETHUSD",1763985738347,0.4118,2806.6,2806.1,0.14284056]
["bitfinex","ETHUSD",1763985738548,0.4118,2806.6,2806.2,0.4931]
["bitfinex","ETHUSD",1763985739653,0.0012,2806.6,2806.2,0.4931]
["bitfinex","ETHUSD",1763985740750,0.4636,2806.6,2806.0,0.1933]
["bitfinex","ETHUSD",1763985743052,0.4636,2806.6,2805.8,0.1977]
["bitfinex","ETHUSD",1763985743261,0.4636,2806.6,2805.8,1.1371]
["bitfinex","ETHUSD",1763985743975,0.4636,2806.6,2805.1,0.1933]
["bitfinex","ETHUSD",1763985744164,1.23884874,2806.5,2805.4,0.4758]
["bitfinex","ETHUSD",1763985744473,1.63200672,2806.4,2805.5,0.4636]
["bitfinex","ETHUSD",1763985744681,0.90699264,2806.0,2805.6,0.4758]
["bitfinex","ETHUSD",1763985745184,0.90699264,2806.0,2805.1,0.1933]
["bitfinex","ETHUSD",1763985745185,4.8898765,2805.9,2805.3,0.4758]
["bitfinex","ETHUSD",1763985745393,5.0827765,2805.9,2805.3,0.4758]
["bitfinex","ETHUSD",1763985745602,5.5451765,2805.9,2805.3,0.4758]
["bitfinex","ETHUSD",1763985745738,4.8898765,2805.7,2805.3,0.4758]
["bitfinex","ETHUSD",1763985745944,4.8898765,2805.5,2805.3,0.4758]
["bitfinex","ETHUSD",1763985746145,0.90699264,2805.6,2805.3,0.4758]
["bitfinex","ETHUSD",1763985746345,0.90699264,2805.6,2805.4,0.4503]
["bitfinex","ETHUSD",1763985746577,0.4624,2805.8,2805.4,0.4503]
["bitfinex","ETHUSD",1763985746798,0.4031,2805.5,2805.1,0.6691]
["bitfinex","ETHUSD",1763985746948,0.4619,2805.8,2804.5,0.001]
["bitfinex","ETHUSD",1763985746949,0.0046,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763985747282,0.0046,2805.2,2804.5,0.4768]
["bitfinex","ETHUSD",1763985747469,2.10712988,2805.7,2804.5,0.4768]
["bitfinex","ETHUSD",1763985747470,0.4624,2805.5,2804.5,0.4768]
["bitfinex","ETHUSD",1763985747664,0.4624,2805.8,2804.6,0.1]
["bitfinex","ETHUSD",1763985747856,0.33236226,2805.7,2804.6,0.1]
["bitfinex","ETHUSD",1763985748062,0.33236226,2805.7,2804.7,0.4758]
["bitfinex","ETHUSD",1763985749345,0.33236226,2805.7,2805.6,0.4503]
["bitfinex","ETHUSD",1763985749543,1.09909609,2806.1,2805.6,0.4503]
["bitfinex","ETHUSD",1763985749779,0.4031,2805.7,2805.2,0.1977]
["bitfinex","ETHUSD",1763985750081,0.4031,2805.7,2805.2,0.6735]
["bitfinex","ETHUSD",1763985750277,0.4031,2805.7,2805.2,0.1977]
["bitfinex","ETHUSD",1763985750459,0.4031,2805.7,2805.3,0.4758]
["bitfinex","ETHUSD",1763985750656,0.4619,2805.6,2805.1,0.4758]
["bitfinex","ETHUSD",1763985750865,0.4619,2805.6,2804.8,0.4758]
["bitfinex","ETHUSD",1763985751389,0.90699264,2806.3,2805.5,0.648]
["bitfinex","ETHUSD",1763985751592,2.4689919,2806.2,2804.9,0.4758]
["bitfinex","ETHUSD",1763985751896,2.92115452,2806.1,2804.9,0.4758]
["bitfinex","ETHUSD",1763985752055,0.79520848,2806.0,2804.9,0.4758]
["bitfinex","ETHUSD",1763985752259,0.33280848,2805.9,2804.9,0.4758]
["bitfinex","ETHUSD",1763985752494,0.52570848,2805.9,2804.9,0.4758]
["bitfinex","ETHUSD",1763985752892,0.6553,2805.9,2804.9,0.4758]
["bitfinex","ETHUSD",1763985753391,0.6553,2805.9,2804.7,0.4031]
["bitfinex","ETHUSD",1763985753392,0.33307311,2805.8,2804.7,0.4031]
["bitfinex","ETHUSD",1763985753592,1.70246575,2805.8,2804.8,0.4758]
["bitfinex","ETHUSD",1763985753794,0.33307311,2805.7,2804.8,0.4758]
["bitfinex","ETHUSD",1763985754003,0.33307311,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763985754004,0.33307311,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763985754164,0.33307311,2805.6,2804.4,0.4678]
["bitfinex","ETHUSD",1763985754363,0.4624,2805.5,2804.5,0.4758]
["bitfinex","ETHUSD",1763985754613,0.33307311,2805.4,2804.5,0.4758]
["bitfinex","ETHUSD",1763985754994,1.76419264,2805.8,2805.3,0.4503]
["bitfinex","ETHUSD",1763985755182,1.1008444,2805.7,2805.3,0.4503]
["bitfinex","ETHUSD",1763985755366,0.79558508,2805.6,2805.3,0.4503]
["bitfinex","ETHUSD",1763985755566,0.33318508,2805.5,2804.5,0.51145697]
["bitfinex","ETHUSD",1763985756296,0.33318508,2805.5,2804.6,0.4758]
["bitfinex","ETHUSD",1763985756494,0.4624,2805.5,2804.5,0.9516]
["bitfinex","ETHUSD",1763985756997,0.90699264,2805.4,2804.5,0.4758]
["bitfinex","ETHUSD",1763985757196,0.89167061,2805.3,2804.5,0.4758]
["bitfinex","ETHUSD",1763985757394,0.411,2804.6,2804.3,0.9516]
["bitfinex","ETHUSD",1763985757574,0.4624,2805.0,2804.3,0.4758]
["bitfinex","ETHUSD",1763985759205,0.90699264,2805.2,2804.3,0.4758]
["bitfinex","ETHUSD",1763985760286,0.4624,2805.1,2804.3,0.4758]
["bitfinex","ETHUSD",1763985760514,1.35616975,2805.1,2804.3,0.4758]
["bitfinex","ETHUSD",1763985761214,0.4624,2805.0,2804.3,0.4758]
["bitfinex","ETHUSD",1763985762009,0.4624,2805.0,2804.2,0.001]
["bitfinex","ETHUSD",1763985763987,0.411,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985764212,0.4624,2805.0,2804.2,0.001]
["bitfinex","ETHUSD",1763985764514,0.4624,2804.9,2804.2,0.4513]
["bitfinex","ETHUSD",1763985765911,0.4624,2804.9,2804.2,0.001]
["bitfinex","ETHUSD",1763985766215,0.411,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985766608,0.90699264,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1763985769715,0.4115,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985771725,0.90699264,2804.4,2804.2,0.4743]
["bitfinex","ETHUSD",1763985771923,4.89539638,2804.5,2804.2,0.4743]
["bitfinex","ETHUSD",1763985771924,0.4614,2804.6,2804.3,0.4733]
["bitfinex","ETHUSD",1763985772090,0.90699264,2804.5,2804.3,0.4733]
["bitfinex","ETHUSD",1763985772518,0.90699264,2804.5,2804.4,0.4733]
["bitfinex","ETHUSD",1763985772684,1.23975067,2804.5,2804.4,0.4733]
["bitfinex","ETHUSD",1763985772889,0.90699264,2804.7,2804.4,0.4733]
["bitfinex","ETHUSD",1763985773189,0.4651,2804.9,2804.5,0.4733]
["bitfinex","ETHUSD",1763985773190,0.90699264,2804.9,2804.5,0.4733]
["bitfinex","ETHUSD",1763985773412,0.33295081,2804.8,2804.4,0.4537]
["bitfinex","ETHUSD",1763985773844,0.33295081,2804.8,2804.7,0.4733]
["bitfinex","ETHUSD",1763985774046,1.23994345,2805.0,2804.7,0.4733]
["bitfinex","ETHUSD",1763985774236,0.90699264,2805.0,2804.7,0.927]
["bitfinex","ETHUSD",1763985775752,0.33322453,2804.9,2804.7,0.4733]
["bitfinex","ETHUSD",1763985776112,0.4084,2804.8,2804.2,0.001]
["bitfinex","ETHUSD",1763985776347,0.4084,2804.8,2804.3,0.4537]
["bitfinex","ETHUSD",1763985776949,4.89539638,2804.9,2804.7,0.4733]
["bitfinex","ETHUSD",1763985777446,4.89539638,2804.9,2804.5,0.4537]
["bitfinex","ETHUSD",1763985777447,0.8729,2804.8,2804.2,0.001]
["bitfinex","ETHUSD",1763985777748,4.89999638,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763985777914,4.89539638,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1763985778113,0.4038,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985778336,1.31079264,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985778646,0.4038,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985780213,0.8681,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985780428,0.73636947,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985780827,0.403,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985781358,0.33336947,2804.3,2804.2,0.4743]
["bitfinex","ETHUSD",1763985782249,0.33336947,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985782250,0.74016947,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985782448,1.40196691,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763985782649,1.40196691,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1763985782650,0.145,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763985782855,0.145,2803.9,2802.8,0.14299912]
["bitfinex","ETHUSD",1763985782856,0.405504,2803.6,2802.8,0.14299912]
["bitfinex","ETHUSD",1763985783063,0.405504,2803.6,2801.1,0.094]
["bitfinex","ETHUSD",1763985783064,0.95998934,2803.4,2802.5,0.4537]
["bitfinex","ETHUSD",1763985783235,0.33336947,2803.3,2802.7,0.4537]
["bitfinex","ETHUSD",1763985783560,0.76826219,2803.4,2802.7,0.4537]
["bitfinex","ETHUSD",1763985783561,0.33336947,2803.2,2802.7,0.4537]
["bitfinex","ETHUSD",1763985783763,0.4651,2803.6,2802.7,0.4537]
["bitfinex","ETHUSD",1763985783764,0.33336947,2803.1,2802.7,0.4537]
["bitfinex","ETHUSD",1763985783950,0.33336947,2803.0,2802.0,0.3954]
["bitfinex","ETHUSD",1763985784262,1.23216095,2803.5,2802.5,0.4537]
["bitfinex","ETHUSD",1763985784263,1.10043042,2803.4,2802.5,0.4537]
["bitfinex","ETHUSD",1763985784561,0.33336947,2803.3,2802.9,0.4733]
["bitfinex","ETHUSD",1763985784889,1.10038934,2803.9,2802.9,0.4733]
["bitfinex","ETHUSD",1763985784890,0.33336947,2803.5,2802.9,0.4733]
["bitfinex","ETHUSD",1763985785099,0.1404,2803.9,2803.2,0.1745]
["bitfinex","ETHUSD",1763985785100,0.33336947,2803.8,2803.2,0.1745]
["bitfinex","ETHUSD",1763985785300,0.33277868,2803.7,2803.3,0.4537]
["bitfinex","ETHUSD",1763985785432,0.33277868,2803.6,2803.3,0.4537]
["bitfinex","ETHUSD",1763985785754,1.09914659,2804.0,2803.3,0.4537]
["bitfinex","ETHUSD",1763985785947,0.33277868,2803.9,2803.2,0.1745]
["bitfinex","ETHUSD",1763985786264,0.33277868,2803.9,2803.0,0.1745]
["bitfinex","ETHUSD",1763985786265,0.33277868,2803.8,2803.0,0.6282]
["bitfinex","ETHUSD",1763985786456,0.6596,2803.9,2803.0,0.6282]
["bitfinex","ETHUSD",1763985786457,0.33277868,2803.7,2803.0,0.6282]
["bitfinex","ETHUSD",1763985786756,0.33277868,2803.6,2803.0,0.6282]
["bitfinex","ETHUSD",1763985786957,0.33277868,2803.5,2803.0,0.6282]
["bitfinex","ETHUSD",1763985787279,0.33277868,2803.7,2803.1,0.4537]
["bitfinex","ETHUSD",1763985787474,0.33277868,2803.6,2803.1,0.4537]
["bitfinex","ETHUSD",1763985787626,0.6596,2803.9,2803.1,0.4537]
["bitfinex","ETHUSD",1763985787826,0.3326913,2803.8,2803.1,0.4537]
["bitfinex","ETHUSD",1763985788141,0.3326913,2803.7,2803.1,0.4537]
["bitfinex","ETHUSD",1763985788342,0.3326913,2803.6,2803.1,0.4537]
["bitfinex","ETHUSD",1763985788554,0.6596,2803.9,2803.1,0.4537]
["bitfinex","ETHUSD",1763985788861,0.79775832,2803.8,2803.0,0.1745]
["bitfinex","ETHUSD",1763985789063,0.33265832,2803.7,2803.0,0.6282]
["bitfinex","ETHUSD",1763985789254,0.33265832,2803.6,2803.0,0.6282]
["bitfinex","ETHUSD",1763985789454,0.4651,2803.8,2803.0,0.6282]
["bitfinex","ETHUSD",1763985789664,0.33254308,2803.7,2803.0,0.6282]
["bitfinex","ETHUSD",1763985789849,0.33254308,2803.6,2803.0,0.6282]
["bitfinex","ETHUSD",1763985790050,0.33254308,2803.5,2803.1,0.4537]
["bitfinex","ETHUSD",1763985790255,0.33254308,2803.7,2803.1,0.4537]
["bitfinex","ETHUSD",1763985790457,0.33254308,2803.6,2803.1,0.4537]
["bitfinex","ETHUSD",1763985790656,0.33254308,2803.5,2803.1,0.4537]
["bitfinex","ETHUSD",1763985790857,0.33254308,2803.7,2803.1,0.4537]
["bitfinex","ETHUSD",1763985791058,0.33254308,2803.6,2803.1,0.4537]
["bitfinex","ETHUSD",1763985791365,0.33254308,2803.5,2803.0,0.1745]
["bitfinex","ETHUSD",1763985791550,0.33254308,2803.4,2803.0,0.1745]
["bitfinex","ETHUSD",1763985791739,0.33254308,2803.6,2803.0,0.1745]
["bitfinex","ETHUSD",1763985791943,0.33254308,2803.5,2803.0,0.6282]
["bitfinex","ETHUSD",1763985792255,0.33254308,2803.8,2803.0,0.6282]
["bitfinex","ETHUSD",1763985792462,0.33254308,2803.7,2803.4,0.4733]
["bitfinex","ETHUSD",1763985792663,0.33254308,2804.0,2803.1,0.48937478]
["bitfinex","ETHUSD",1763985792838,0.33254308,2803.9,2803.6,0.4733]
["bitfinex","ETHUSD",1763985793040,0.33254308,2803.8,2803.6,0.4733]
["bitfinex","ETHUSD",1763985793344,0.33254308,2804.2,2803.6,0.927]
["bitfinex","ETHUSD",1763985793670,0.3209,2803.7,2803.2,0.9188]
["bitfinex","ETHUSD",1763985793833,0.3209,2803.7,2803.2,0.4537]
["bitfinex","ETHUSD",1763985794033,0.3209,2803.7,2803.3,0.4537]
["bitfinex","ETHUSD",1763985794264,0.1945,2803.9,2803.3,0.4537]
["bitfinex","ETHUSD",1763985794438,0.1945,2803.9,2803.6,0.4733]
["bitfinex","ETHUSD",1763985794439,0.52709739,2803.9,2803.6,0.4733]
["bitfinex","ETHUSD",1763985795049,0.52709739,2803.9,2803.3,0.4537]
["bitfinex","ETHUSD",1763985795050,0.3209,2803.7,2803.1,0.76594699]
["bitfinex","ETHUSD",1763985795248,0.3177,2803.2,2802.7,0.4537]
["bitfinex","ETHUSD",1763985795458,0.1945,2803.9,2802.7,0.4537]
["bitfinex","ETHUSD",1763985795459,0.33259739,2803.5,2802.7,0.4537]
["bitfinex","ETHUSD",1763985795662,0.33259739,2803.6,2803.1,0.4733]
["bitfinex","ETHUSD",1763985795865,0.33259739,2803.5,2803.1,0.4733]
["bitfinex","ETHUSD",1763985796071,0.79769739,2803.7,2803.1,0.4733]
["bitfinex","ETHUSD",1763985796270,0.33259739,2803.6,2803.1,0.4733]
["bitfinex","ETHUSD",1763985796471,0.79769739,2803.5,2803.1,0.4733]
["bitfinex","ETHUSD",1763985796676,0.4651,2803.5,2803.1,0.4733]
["bitfinex","ETHUSD",1763985797345,0.4651,2803.7,2803.1,0.4733]
["bitfinex","ETHUSD",1763985797579,0.4578,2803.2,2802.5,0.4537]
["bitfinex","ETHUSD",1763985797785,0.4578,2803.2,2802.2,0.86594699]
["bitfinex","ETHUSD",1763985798269,0.3281,2803.4,2802.3,0.4537]
["bitfinex","ETHUSD",1763985799945,0.66061802,2803.4,2802.3,0.4537]
["bitfinex","ETHUSD",1763985800180,0.3281,2803.4,2802.3,0.4537]
["bitfinex","ETHUSD",1763985801190,0.7659356,2803.8,2802.3,0.4537]
["bitfinex","ETHUSD",1763985801486,0.81547512,2803.7,2802.3,0.5547]
["bitfinex","ETHUSD",1763985801690,0.33447512,2803.6,2802.3,0.5547]
["bitfinex","ETHUSD",1763985801849,0.81747512,2803.6,2802.3,0.5547]
["bitfinex","ETHUSD",1763985802050,0.33247512,2803.5,2802.3,0.5547]
["bitfinex","ETHUSD",1763985802984,0.33247512,2803.5,2802.3,0.4547]
["bitfinex","ETHUSD",1763985802985,0.483,2803.5,2802.3,0.4547]
["bitfinex","ETHUSD",1763985803199,0.002,2803.6,2802.3,0.4547]
["bitfinex","ETHUSD",1763985803354,0.483,2803.5,2802.4,0.1]
["bitfinex","ETHUSD",1763985803894,0.33249859,2803.4,2802.5,0.4618]
["bitfinex","ETHUSD",1763985804407,0.33249859,2803.5,2802.5,0.5618]
["bitfinex","ETHUSD",1763985805812,0.33249859,2803.4,2802.5,0.4618]
["bitfinex","ETHUSD",1763985805974,0.81549859,2803.5,2802.5,0.4618]
["bitfinex","ETHUSD",1763985806174,0.33249859,2803.4,2802.5,0.5618]
["bitfinex","ETHUSD",1763985807096,0.33249859,2803.5,2802.5,0.5618]
["bitfinex","ETHUSD",1763985807300,0.33249859,2803.4,2802.5,0.5618]
["bitfinex","ETHUSD",1763985807507,0.33249859,2803.3,2802.5,0.5618]
["bitfinex","ETHUSD",1763985807705,0.485,2803.6,2802.5,0.5618]
["bitfinex","ETHUSD",1763985807884,0.33316673,2803.5,2802.5,0.5618]
["bitfinex","ETHUSD",1763985808087,0.33316673,2803.4,2802.5,0.5618]
["bitfinex","ETHUSD",1763985808284,0.485,2803.6,2802.5,0.5618]
["bitfinex","ETHUSD",1763985808285,0.33316673,2803.3,2802.5,0.4618]
["bitfinex","ETHUSD",1763985808504,0.33316673,2803.2,2802.5,0.4618]
["bitfinex","ETHUSD",1763985808811,0.485,2803.6,2802.5,0.4618]
["bitfinex","ETHUSD",1763985809010,0.3333082,2803.5,2803.1,0.4709]
["bitfinex","ETHUSD",1763985809305,0.3333082,2803.4,2803.1,0.4709]
["bitfinex","ETHUSD",1763985809482,0.3333082,2803.3,2803.1,0.4709]
["bitfinex","ETHUSD",1763985809684,0.3333082,2803.2,2803.1,0.6622]
["bitfinex","ETHUSD",1763985809878,0.3333082,2803.2,2803.1,0.1913]
["bitfinex","ETHUSD",1763985810211,0.3333082,2803.2,2803.1,0.4709]
["bitfinex","ETHUSD",1763985810714,0.3333082,2803.2,2803.1,1.124]
["bitfinex","ETHUSD",1763985811024,0.33370283,2803.5,2803.1,1.124]
["bitfinex","ETHUSD",1763985811237,0.33370283,2803.4,2803.2,0.4618]
["bitfinex","ETHUSD",1763985811407,0.002,2803.6,2803.2,0.4618]
["bitfinex","ETHUSD",1763985811615,0.002,2803.6,2803.5,0.4709]
["bitfinex","ETHUSD",1763985812007,0.002,2803.6,2803.5,0.9327]
["bitfinex","ETHUSD",1763985812952,0.002,2803.6,2803.5,1.338204]
["bitfinex","ETHUSD",1763985813102,0.002,2803.9,2803.6,0.405504]
["bitfinex","ETHUSD",1763985813303,0.002,2803.9,2803.8,0.5709]
["bitfinex","ETHUSD",1763985813734,0.002,2803.9,2803.8,1.0327]
["bitfinex","ETHUSD",1763985815550,0.002,2803.9,2803.8,0.9327]
["bitfinex","ETHUSD",1763985816234,0.002,2803.9,2803.8,1.0327]
["bitfinex","ETHUSD",1763985817054,0.002,2803.9,2803.8,0.9327]
["bitfinex","ETHUSD",1763985819017,0.002,2803.9,2803.8,1.06836588]
["bitfinex","ETHUSD",1763985819625,0.002,2803.9,2803.8,1.47386988]
["bitfinex","ETHUSD",1763985820616,0.002,2803.9,2803.8,1.438204]
["bitfinex","ETHUSD",1763985821028,0.002,2803.9,2803.8,1.338204]
["bitfinex","ETHUSD",1763985821216,0.002,2803.9,2803.8,1.438204]
["bitfinex","ETHUSD",1763985821614,0.002,2803.9,2803.8,1.6189181]
["bitfinex","ETHUSD",1763985826092,0.002,2803.9,2803.8,1.65458398]
["bitfinex","ETHUSD",1763985826218,0.002,2803.9,2803.8,1.76185002]
["bitfinex","ETHUSD",1763985826618,0.002,2803.9,2803.8,1.66185002]
["bitfinex","ETHUSD",1763985826825,0.002,2803.9,2803.8,1.76185002]
["bitfinex","ETHUSD",1763985827727,0.0012,2803.9,2803.8,1.76185002]
["bitfinex","ETHUSD",1763985828151,0.0012,2803.9,2803.8,1.5189181]
["bitfinex","ETHUSD",1763985828957,0.3262,2803.9,2803.6,0.4764]
["bitfinex","ETHUSD",1763985829160,0.323,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763985829856,0.0032,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985830236,0.4903,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985833891,0.0012,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985834184,0.0012,2803.9,2803.5,0.9712]
["bitfinex","ETHUSD",1763985834495,0.0012,2803.9,2803.8,0.491]
["bitfinex","ETHUSD",1763985834777,0.0012,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763985834978,0.0012,2803.9,2803.8,0.491]
["bitfinex","ETHUSD",1763985839188,0.298,2803.9,2803.5,0.4802]
["bitfinex","ETHUSD",1763985839688,0.9819,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763985840384,0.003,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985840584,0.4901,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985841745,0.003,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985841947,0.198,2803.9,2803.5,1.0712]
["bitfinex","ETHUSD",1763985841948,0.0012,2803.9,2803.5,1.0712]
["bitfinex","ETHUSD",1763985842160,0.2968,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985842670,0.782,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985843679,0.2968,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985844388,0.198,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985844714,0.6851,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985845451,0.198,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985845698,0.6851,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985845898,0.0012,2803.9,2803.5,0.9712]
["bitfinex","ETHUSD",1763985847086,0.0012,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985847290,0.2968,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985847477,0.198,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985847993,0.6851,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985848396,0.0012,2803.9,2803.5,0.9712]
["bitfinex","ETHUSD",1763985849860,0.0012,2803.9,2803.5,0.492]
["bitfinex","ETHUSD",1763985850261,0.0012,2803.9,2803.5,0.9712]
["bitfinex","ETHUSD",1763985851395,0.0004,2803.9,2803.5,0.9712]
["bitfinex","ETHUSD",1763985851891,0.0004,2803.9,2803.6,0.03566842]
["bitfinex","ETHUSD",1763985852217,0.0004,2803.9,2803.8,0.491]
["bitfinex","ETHUSD",1763985852825,0.0004,2803.9,2803.6,0.4792]
["bitfinex","ETHUSD",1763985852826,0.2972,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763985853028,0.2972,2803.9,2803.5,0.4802]
["bitfinex","ETHUSD",1763985854311,0.7824,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763985854887,0.2972,2803.9,2803.5,0.4802]
["bitfinex","ETHUSD",1763985855083,0.2972,2803.9,2803.5,0.4767]
["bitfinex","ETHUSD",1763985855281,0.7843,2803.9,2803.3,0.101]
["bitfinex","ETHUSD",1763985855487,0.9811,2803.9,2803.3,0.101]
["bitfinex","ETHUSD",1763985855686,0.9811,2803.9,2803.3,0.001]
["bitfinex","ETHUSD",1763985856338,0.4871,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763985856794,0.2993,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985857616,0.7846,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985859028,1.11895624,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985859400,0.7846,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985862623,6.92457356,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985862821,7.61703092,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985864598,8.38702181,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763985867732,8.38702181,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1763985867733,0.90699264,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763985867933,7.87684703,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763985868136,10.36831599,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763985868341,15.67256969,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763985868504,14.71058711,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763985869234,0.405504,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1763985869433,6.91776445,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763985869626,3.47249474,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763985870216,1.72792386,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763985871031,0.33423122,2803.1,2803.0,0.4675]
["bitfinex","ETHUSD",1763985871255,0.4789,2803.5,2803.0,0.4675]
["bitfinex","ETHUSD",1763985871408,0.33356683,2803.4,2803.0,0.4675]
["bitfinex","ETHUSD",1763985871608,5.3776497,2803.8,2803.1,0.19]
["bitfinex","ETHUSD",1763985871838,0.89106687,2803.7,2803.1,0.19]
["bitfinex","ETHUSD",1763985872030,4.8987497,2803.8,2803.1,0.19]
["bitfinex","ETHUSD",1763985872230,0.81250241,2803.7,2803.1,0.19]
["bitfinex","ETHUSD",1763985872417,1.38589264,2803.7,2803.1,0.19]
["bitfinex","ETHUSD",1763985872623,0.4789,2803.7,2803.1,0.19]
["bitfinex","ETHUSD",1763985873032,0.002,2803.6,2803.1,0.19]
["bitfinex","ETHUSD",1763985873442,0.002,2803.6,2803.1,0.6807]
["bitfinex","ETHUSD",1763985874553,0.002,2803.6,2803.1,0.19]
["bitfinex","ETHUSD",1763985874715,0.002,2803.6,2803.2,0.4907]
["bitfinex","ETHUSD",1763985875315,0.0012,2803.6,2803.1,0.19]
["bitfinex","ETHUSD",1763985875508,0.4801,2803.6,2803.1,0.6807]
["bitfinex","ETHUSD",1763985876730,0.4801,2803.6,2803.1,0.19]
["bitfinex","ETHUSD",1763985877622,0.0012,2803.6,2803.1,0.6807]
["bitfinex","ETHUSD",1763985877960,0.0012,2803.6,2803.2,0.4907]
["bitfinex","ETHUSD",1763985878829,0.0012,2803.6,2803.5,0.4665]
["bitfinex","ETHUSD",1763985879347,0.0012,2803.6,2803.5,0.9572]
["bitfinex","ETHUSD",1763985883338,0.0012,2803.6,2803.5,1.362704]
["bitfinex","ETHUSD",1763985884234,0.0012,2803.6,2803.5,0.9572]
["bitfinex","ETHUSD",1763985886683,0.0012,2803.6,2803.5,0.4665]
["bitfinex","ETHUSD",1763985886855,0.3162,2803.6,2803.1,0.19]
["bitfinex","ETHUSD",1763985887185,0.7708,2803.6,2803.1,0.6508]
["bitfinex","ETHUSD",1763985887472,0.0012,2803.6,2803.5,0.4516]
["bitfinex","ETHUSD",1763985887838,0.0012,2803.6,2803.5,1.0124]
["bitfinex","ETHUSD",1763985888238,0.0012,2803.6,2803.5,1.417904]
["bitfinex","ETHUSD",1763985888886,0.0012,2803.6,2803.5,1.68606335]
["bitfinex","ETHUSD",1763985892566,0.0012,2803.6,2803.5,1.65039366]
["bitfinex","ETHUSD",1763985893085,0.0012,2803.6,2803.5,5.21736351]
["bitfinex","ETHUSD",1763985893579,0.0012,2803.6,2803.5,6.12435615]
["bitfinex","ETHUSD",1763985893963,0.0012,2803.6,2803.5,6.16002584]
["bitfinex","ETHUSD",1763985897897,0.0012,2803.6,2803.5,6.30294755]
["bitfinex","ETHUSD",1763985898660,0.0012,2803.6,2803.5,2.70030801]
["bitfinex","ETHUSD",1763985899075,0.0004,2803.6,2803.5,6.30294755]
["bitfinex","ETHUSD",1763985900767,0.0004,2803.6,2803.5,31.47850055]
["bitfinex","ETHUSD",1763985900975,0.0004,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763985901327,0.002,2804.5,2804.4,0.505504]
["bitfinex","ETHUSD",1763985901486,0.002,2804.5,2804.4,13.93627762]
["bitfinex","ETHUSD",1763985901792,0.002,2804.5,2804.4,2.58399664]
["bitfinex","ETHUSD",1763985901979,0.002,2804.5,2804.4,3.10085489]
["bitfinex","ETHUSD",1763985902181,0.002,2804.5,2804.4,9.78655862]
["bitfinex","ETHUSD",1763985902389,0.002,2804.5,2804.4,10.72955623]
["bitfinex","ETHUSD",1763985902771,0.002,2804.5,2804.4,14.29538136]
["bitfinex","ETHUSD",1763985904290,0.002,2804.5,2804.4,10.72955623]
["bitfinex","ETHUSD",1763985904462,0.002,2804.5,2804.4,14.29538136]
["bitfinex","ETHUSD",1763985905423,0.002,2805.5,2805.4,0.505504]
["bitfinex","ETHUSD",1763985905622,0.002,2805.5,2805.4,1.202604]
["bitfinex","ETHUSD",1763985905934,0.7449,2805.5,2804.4,1.07865586]
["bitfinex","ETHUSD",1763985906139,0.0048,2805.2,2804.6,0.6721]
["bitfinex","ETHUSD",1763985906424,0.0048,2805.2,2804.6,0.1]
["bitfinex","ETHUSD",1763985906630,0.0048,2805.2,2804.7,0.1]
["bitfinex","ETHUSD",1763985906788,0.0048,2805.2,2804.8,0.1]
["bitfinex","ETHUSD",1763985907584,0.0048,2805.2,2804.7,0.73605443]
["bitfinex","ETHUSD",1763985907585,0.0048,2805.2,2804.9,0.405504]
["bitfinex","ETHUSD",1763985907801,0.0048,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763985908206,0.2659,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763985908530,0.002,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763985908531,0.002,2805.5,2805.1,0.4711]
["bitfinex","ETHUSD",1763985908690,0.002,2805.5,2805.1,0.50674935]
["bitfinex","ETHUSD",1763985908890,0.002,2805.5,2805.2,0.505504]
["bitfinex","ETHUSD",1763985909526,0.002,2805.5,2805.4,0.4711]
["bitfinex","ETHUSD",1763985909725,0.002,2805.5,2805.4,0.5711]
["bitfinex","ETHUSD",1763985909898,0.4729,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763985910303,0.002,2805.5,2805.4,0.5711]
["bitfinex","ETHUSD",1763985910715,0.2679,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763985911623,0.002,2805.5,2805.4,0.5711]
["bitfinex","ETHUSD",1763985911824,0.002,2805.5,2805.4,1.1696044]
["bitfinex","ETHUSD",1763985912132,0.002,2805.5,2805.4,1.6440044]
["bitfinex","ETHUSD",1763985912427,0.002,2805.5,2805.4,1.1696044]
["bitfinex","ETHUSD",1763985912640,0.002,2805.5,2805.4,1.6440044]
["bitfinex","ETHUSD",1763985912843,0.002,2805.5,2805.4,1.67964994]
["bitfinex","ETHUSD",1763985913044,0.002,2805.5,2805.4,1.6440044]
["bitfinex","ETHUSD",1763985913552,0.002,2805.5,2805.4,8.80312415]
["bitfinex","ETHUSD",1763985913735,0.002,2805.5,2805.4,11.24218861]
["bitfinex","ETHUSD",1763985913932,0.002,2805.5,2805.4,14.80674268]
["bitfinex","ETHUSD",1763985914311,0.002,2805.5,2805.4,8.76747861]
["bitfinex","ETHUSD",1763985914512,0.002,2805.5,2805.4,1.1696044]
["bitfinex","ETHUSD",1763985914806,0.2558,2805.5,2805.4,0.8245044]
["bitfinex","ETHUSD",1763985915312,0.002,2805.5,2805.4,1.2956044]
["bitfinex","ETHUSD",1763985917929,0.2558,2805.5,2805.4,0.631504]
["bitfinex","ETHUSD",1763985918832,0.002,2805.5,2805.4,0.631504]
["bitfinex","ETHUSD",1763985919033,0.002,2805.5,2805.4,1.202604]
["bitfinex","ETHUSD",1763985919342,0.2581,2805.5,2805.4,0.731504]
["bitfinex","ETHUSD",1763985919510,0.2581,2805.5,2805.4,0.631504]
["bitfinex","ETHUSD",1763985919716,0.7328,2805.5,2805.2,0.705]
["bitfinex","ETHUSD",1763985919944,0.2582,2805.3,2805.2,1.110504]
["bitfinex","ETHUSD",1763985920145,0.2582,2805.3,2805.2,1.210504]
["bitfinex","ETHUSD",1763985920346,0.2582,2805.3,2805.2,1.110504]
["bitfinex","ETHUSD",1763985920546,0.002,2805.5,2805.2,1.210504]
["bitfinex","ETHUSD",1763985920918,0.4986,2805.5,2805.2,1.210504]
["bitfinex","ETHUSD",1763985922742,0.2358,2805.3,2805.2,1.210504]
["bitfinex","ETHUSD",1763985923048,0.002,2805.5,2805.4,0.958004]
["bitfinex","ETHUSD",1763985923347,0.002,2805.5,2805.4,1.67771994]
["bitfinex","ETHUSD",1763985923663,0.002,2805.5,2805.4,1.20701994]
["bitfinex","ETHUSD",1763985923880,0.002,2805.5,2805.4,1.8020744]
["bitfinex","ETHUSD",1763985924220,0.002,2805.5,2805.4,1.3313744]
["bitfinex","ETHUSD",1763985924614,0.002,2805.5,2805.4,1.8020744]
["bitfinex","ETHUSD",1763985924814,0.002,2805.5,2805.4,1.3313744]
["bitfinex","ETHUSD",1763985926175,0.733,2805.5,2805.4,0.16]
["bitfinex","ETHUSD",1763985926469,0.4896,2805.5,2805.2,0.226]
["bitfinex","ETHUSD",1763985926768,0.4896,2805.5,2805.3,0.2605]
["bitfinex","ETHUSD",1763985927063,0.733,2805.5,2805.3,0.2605]
["bitfinex","ETHUSD",1763985927246,0.0024,2805.4,2805.3,0.2605]
["bitfinex","ETHUSD",1763985927420,0.0024,2805.4,2805.3,0.1605]
["bitfinex","ETHUSD",1763985928646,0.499,2805.4,2805.3,0.1605]
["bitfinex","ETHUSD",1763985930254,0.499,2805.4,2805.2,0.226]
["bitfinex","ETHUSD",1763985930463,0.2321,2805.3,2805.2,0.226]
["bitfinex","ETHUSD",1763985930835,0.7285,2805.3,2805.2,0.226]
["bitfinex","ETHUSD",1763985931037,0.2321,2805.3,2805.2,0.226]
["bitfinex","ETHUSD",1763985931555,0.002,2805.5,2805.2,0.631504]
["bitfinex","ETHUSD",1763985931756,0.002,2805.5,2805.2,1.084004]
["bitfinex","ETHUSD",1763985932451,0.2345,2805.3,2805.2,1.084004]
["bitfinex","ETHUSD",1763985932628,0.2345,2805.3,2805.2,0.631504]
["bitfinex","ETHUSD",1763985933676,0.7285,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1763985933884,0.0049,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763985934031,0.5015,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763985936450,0.0049,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763985936774,0.5015,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763985939138,7.12547421,2806.7,2805.1,0.001]
["bitfinex","ETHUSD",1763985939139,1.27998579,2806.4,2806.0,0.93184899]
["bitfinex","ETHUSD",1763985939276,0.0012,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763985939476,0.0012,2806.6,2806.5,0.328]
["bitfinex","ETHUSD",1763985939793,0.0012,2806.6,2806.5,0.87629765]
["bitfinex","ETHUSD",1763985940306,0.00019779,2806.6,2806.5,0.87629765]
["bitfinex","ETHUSD",1763985940484,0.00019779,2806.6,2806.5,9.42393815]
["bitfinex","ETHUSD",1763985940921,0.00019779,2806.6,2806.5,10.50972869]
["bitfinex","ETHUSD",1763985941091,0.002,2806.7,2806.6,5.376146]
["bitfinex","ETHUSD",1763985941292,0.002,2806.8,2806.6,6.18313864]
["bitfinex","ETHUSD",1763985941611,0.002,2807.0,2806.8,22.47942321]
["bitfinex","ETHUSD",1763985941807,0.002,2807.0,2806.8,21.48710621]
["bitfinex","ETHUSD",1763985942485,0.002,2807.1,2806.8,29.03409367]
["bitfinex","ETHUSD",1763985942785,0.6808,2808.4,2807.2,0.505504]
["bitfinex","ETHUSD",1763985942988,0.4966,2808.2,2807.2,0.733504]
["bitfinex","ETHUSD",1763985943185,0.4966,2808.2,2807.2,3.90926569]
["bitfinex","ETHUSD",1763985943390,0.4966,2808.2,2807.2,5.2071849]
["bitfinex","ETHUSD",1763985943591,0.4966,2808.2,2807.2,7.4213039]
["bitfinex","ETHUSD",1763985943805,0.002,2807.6,2807.2,5.2071849]
["bitfinex","ETHUSD",1763985944009,0.002,2807.6,2807.2,8.3195189]
["bitfinex","ETHUSD",1763985944379,0.002,2807.6,2807.2,5.14375721]
["bitfinex","ETHUSD",1763985944580,0.002,2807.6,2807.2,8.70602566]
["bitfinex","ETHUSD",1763985944901,0.002,2807.6,2807.5,0.505504]
["bitfinex","ETHUSD",1763985945211,0.002,2807.6,2807.5,18.60763547]
["bitfinex","ETHUSD",1763985945398,0.002,2807.6,2807.5,16.31862147]
["bitfinex","ETHUSD",1763985945709,0.002,2807.9,2807.8,14.14400964]
["bitfinex","ETHUSD",1763985945897,0.002,2807.9,2807.8,13.80415164]
["bitfinex","ETHUSD",1763985946098,0.002,2807.9,2807.8,3.0199118]
["bitfinex","ETHUSD",1763985946299,0.002,2807.9,2807.8,6.21374705]
["bitfinex","ETHUSD",1763985946513,0.0012,2807.9,2807.8,6.21374705]
["bitfinex","ETHUSD",1763985946714,0.0012,2807.9,2807.8,9.77525427]
["bitfinex","ETHUSD",1763985947093,0.0012,2807.9,2807.8,7.73079927]
["bitfinex","ETHUSD",1763985947420,0.0012,2807.9,2807.8,5.20100386]
["bitfinex","ETHUSD",1763985947620,0.0012,2807.9,2807.8,8.33253879]
["bitfinex","ETHUSD",1763985948041,0.0012,2807.9,2807.8,5.97408379]
["bitfinex","ETHUSD",1763985948199,0.0012,2807.9,2807.8,8.59722579]
["bitfinex","ETHUSD",1763985948399,0.0012,2807.9,2807.8,5.97408379]
["bitfinex","ETHUSD",1763985948646,0.0012,2807.9,2807.8,10.52714779]
["bitfinex","ETHUSD",1763985948794,0.0012,2807.9,2807.8,10.25374779]
["bitfinex","ETHUSD",1763985950804,0.0012,2807.9,2807.8,10.73094779]
["bitfinex","ETHUSD",1763985952433,0.0012,2807.9,2807.8,9.10682679]
["bitfinex","ETHUSD",1763985952640,0.0012,2807.9,2807.8,6.45128379]
["bitfinex","ETHUSD",1763985953111,0.0012,2807.9,2807.8,2.88977657]
["bitfinex","ETHUSD",1763985953310,0.0012,2808.5,2808.4,0.505504]
["bitfinex","ETHUSD",1763985953503,0.0012,2808.7,2808.6,13.17612964]
["bitfinex","ETHUSD",1763985953703,0.0012,2808.7,2808.6,15.31929113]
["bitfinex","ETHUSD",1763985953904,0.0012,2808.7,2808.6,15.77239113]
["bitfinex","ETHUSD",1763985954133,0.0012,2808.7,2808.6,12.94322913]
["bitfinex","ETHUSD",1763985954440,0.0012,2808.7,2808.6,7.29150213]
["bitfinex","ETHUSD",1763985954612,0.0012,2808.7,2808.6,6.58308213]
["bitfinex","ETHUSD",1763985954813,0.0012,2808.7,2808.6,6.33308213]
["bitfinex","ETHUSD",1763985955020,0.0012,2808.7,2808.6,6.21308213]
["bitfinex","ETHUSD",1763985955830,0.0012,2808.7,2808.6,12.2199299]
["bitfinex","ETHUSD",1763985956027,0.0012,2808.7,2808.6,14.1051969]
["bitfinex","ETHUSD",1763985956921,0.0012,2808.7,2808.6,12.2148189]
["bitfinex","ETHUSD",1763985957441,0.0012,2808.7,2808.6,11.3693609]
["bitfinex","ETHUSD",1763985958432,0.4531,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763985958635,0.1842,2810.0,2809.6,0.1]
["bitfinex","ETHUSD",1763985958833,0.4617,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763985959450,0.9148,2809.7,2809.6,0.327]
["bitfinex","ETHUSD",1763985959942,0.9148,2809.7,2809.6,0.732504]
["bitfinex","ETHUSD",1763985960440,0.9148,2809.7,2809.6,0.227]
["bitfinex","ETHUSD",1763985960641,0.9148,2809.7,2809.6,0.327]
["bitfinex","ETHUSD",1763985961245,0.9148,2809.7,2809.6,0.227]
["bitfinex","ETHUSD",1763985962183,0.9148,2809.7,2808.5,0.1]
["bitfinex","ETHUSD",1763985962366,0.6423,2808.6,2808.5,0.1]
["bitfinex","ETHUSD",1763985962751,1.0954,2808.6,2808.5,0.1]
["bitfinex","ETHUSD",1763985962939,1.0954,2808.6,2808.5,0.7423]
["bitfinex","ETHUSD",1763985963582,1.0954,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985964060,1.0954,2808.6,2808.5,0.7423]
["bitfinex","ETHUSD",1763985966344,1.0954,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985967368,1.0954,2808.6,2808.5,0.7423]
["bitfinex","ETHUSD",1763985967783,1.0954,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985969451,1.0954,2808.6,2808.5,1.54929264]
["bitfinex","ETHUSD",1763985969654,1.0954,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985970370,1.0946,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985971087,1.0946,2808.6,2808.5,3.15491972]
["bitfinex","ETHUSD",1763985971493,1.0946,2808.6,2808.5,0.7423]
["bitfinex","ETHUSD",1763985972090,1.0946,2808.6,2808.5,3.28360859]
["bitfinex","ETHUSD",1763985972455,1.0946,2808.6,2808.5,0.7423]
["bitfinex","ETHUSD",1763985973804,1.0946,2808.6,2808.5,3.18541785]
["bitfinex","ETHUSD",1763985975191,1.0946,2808.6,2808.5,0.6423]
["bitfinex","ETHUSD",1763985976262,1.0946,2808.6,2807.8,0.001]
["bitfinex","ETHUSD",1763985976461,0.5671,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763985976880,1.0202,2807.9,2807.8,0.5681]
["bitfinex","ETHUSD",1763985977492,0.5671,2807.9,2807.8,0.5681]
["bitfinex","ETHUSD",1763985977816,0.4531,2808.5,2808.3,0.1]
["bitfinex","ETHUSD",1763985978285,0.1798,2808.6,2808.4,0.1]
["bitfinex","ETHUSD",1763985978798,0.4617,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763985979476,0.4617,2808.5,2808.3,0.1]
["bitfinex","ETHUSD",1763985980343,0.9176,2808.5,2808.3,0.1]
["bitfinex","ETHUSD",1763985980894,0.9176,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763985981272,0.9176,2808.5,2808.3,0.1]
["bitfinex","ETHUSD",1763985981477,0.9176,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763985982097,0.1054,2809.0,2808.5,0.405504]
["bitfinex","ETHUSD",1763985982301,0.1054,2809.0,2808.6,0.78738252]
["bitfinex","ETHUSD",1763985982501,0.1964,2809.3,2809.0,0.1]
["bitfinex","ETHUSD",1763985982995,0.6523,2809.3,2809.0,0.1]
["bitfinex","ETHUSD",1763985983296,0.1964,2809.3,2809.0,0.505504]
["bitfinex","ETHUSD",1763985983497,0.1964,2809.3,2809.2,0.1]
["bitfinex","ETHUSD",1763985983701,0.4579,2809.6,2809.2,0.1]
["bitfinex","ETHUSD",1763985984005,0.1964,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763985984402,0.4746,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763985984799,0.1964,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763985985001,0.002,2809.6,2809.4,0.633604]
["bitfinex","ETHUSD",1763985985241,0.002,2809.6,2809.5,0.733604]
["bitfinex","ETHUSD",1763985985732,0.002,2809.6,2809.5,1.18562241]
["bitfinex","ETHUSD",1763985986124,0.002,2809.6,2809.5,0.733604]
["bitfinex","ETHUSD",1763985986810,0.002,2809.6,2809.5,4.29295619]
["bitfinex","ETHUSD",1763985987026,0.002,2809.6,2809.5,0.733604]
["bitfinex","ETHUSD",1763985987423,0.002,2809.6,2809.5,4.29295619]
["bitfinex","ETHUSD",1763985987611,0.002,2809.6,2809.5,5.19994883]
["bitfinex","ETHUSD",1763985987838,0.002,2809.6,2809.5,6.32668709]
["bitfinex","ETHUSD",1763985988015,0.002,2809.9,2809.6,1.31249664]
["bitfinex","ETHUSD",1763985988213,0.002,2809.9,2809.8,7.390776]
["bitfinex","ETHUSD",1763985988418,0.002,2809.9,2809.8,7.618876]
["bitfinex","ETHUSD",1763985988760,0.002,2809.9,2809.8,11.17784816]
["bitfinex","ETHUSD",1763985988906,0.002,2809.9,2809.8,8.97788063]
["bitfinex","ETHUSD",1763985989104,0.002,2809.9,2809.8,12.53685279]
["bitfinex","ETHUSD",1763985989342,0.002,2809.9,2809.8,12.76495279]
["bitfinex","ETHUSD",1763985991750,0.002,2809.9,2809.8,13.67194543]
["bitfinex","ETHUSD",1763985992043,0.002,2809.9,2809.8,9.88487327]
["bitfinex","ETHUSD",1763985992403,0.002,2809.9,2809.8,13.44384543]
["bitfinex","ETHUSD",1763985993015,0.002,2809.9,2809.8,9.88487327]
["bitfinex","ETHUSD",1763985993415,0.002,2809.9,2809.8,13.44384543]
["bitfinex","ETHUSD",1763985993610,0.002,2809.9,2809.8,9.88487327]
["bitfinex","ETHUSD",1763985994013,0.0012,2809.9,2809.8,9.88487327]
["bitfinex","ETHUSD",1763985996446,1.1281,2809.9,2809.8,1.58710463]
["bitfinex","ETHUSD",1763985996647,1.1281,2809.9,2809.7,0.226]
["bitfinex","ETHUSD",1763985996849,0.9305,2809.8,2809.7,0.226]
["bitfinex","ETHUSD",1763985999280,0.9305,2809.8,2809.4,0.226]
["bitfinex","ETHUSD",1763985999447,0.4559,2809.7,2809.4,0.226]
["bitfinex","ETHUSD",1763985999651,0.4746,2809.5,2809.4,0.226]
["bitfinex","ETHUSD",1763986000083,0.9305,2809.5,2809.4,0.226]
["bitfinex","ETHUSD",1763986001262,0.9305,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763986001458,0.4746,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763986001668,0.9305,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763986003051,0.9305,2809.4,2808.7,0.1]
["bitfinex","ETHUSD",1763986003400,0.4559,2809.3,2808.8,0.226]
["bitfinex","ETHUSD",1763986003747,0.4559,2809.3,2808.9,0.1]
["bitfinex","ETHUSD",1763986004398,0.4746,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763986004891,0.9305,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763986005249,0.9305,2809.0,2808.7,0.226]
["bitfinex","ETHUSD",1763986005462,0.1976,2809.9,2808.7,0.226]
["bitfinex","ETHUSD",1763986005463,0.6016,2808.9,2808.7,0.226]
["bitfinex","ETHUSD",1763986005662,0.9305,2808.8,2808.7,0.226]
["bitfinex","ETHUSD",1763986006583,0.4862,2809.2,2808.7,0.326]
["bitfinex","ETHUSD",1763986006794,0.49,2808.8,2808.7,0.326]
["bitfinex","ETHUSD",1763986006998,0.4862,2809.8,2809.0,0.505504]
["bitfinex","ETHUSD",1763986007171,0.4862,2809.7,2809.2,0.1]
["bitfinex","ETHUSD",1763986007360,0.4862,2809.7,2809.2,0.326]
["bitfinex","ETHUSD",1763986007692,0.4862,2809.7,2809.2,0.36159732]
["bitfinex","ETHUSD",1763986007887,0.4862,2809.7,2809.3,0.405504]
["bitfinex","ETHUSD",1763986008054,0.4862,2809.7,2809.4,0.1]
["bitfinex","ETHUSD",1763986008991,0.49,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763986009395,0.1976,2809.9,2809.4,0.3281]
["bitfinex","ETHUSD",1763986009557,0.4857,2809.8,2809.4,0.1]
["bitfinex","ETHUSD",1763986010592,0.4539,2809.5,2809.3,0.505504]
["bitfinex","ETHUSD",1763986010773,0.4857,2809.8,2809.3,0.226]
["bitfinex","ETHUSD",1763986010774,0.4539,2809.4,2809.3,0.226]
["bitfinex","ETHUSD",1763986011282,0.9396,2809.4,2809.3,0.226]
["bitfinex","ETHUSD",1763986012290,0.9396,2809.4,2808.6,3.17576169]
["bitfinex","ETHUSD",1763986012494,0.4857,2809.3,2808.7,0.98329337]
["bitfinex","ETHUSD",1763986012691,0.4857,2809.3,2808.7,0.226]
["bitfinex","ETHUSD",1763986012884,0.4539,2808.8,2808.7,0.226]
["bitfinex","ETHUSD",1763986013281,0.9396,2808.8,2808.7,0.226]
["bitfinex","ETHUSD",1763986015102,0.1996,2808.9,2808.8,0.1]
["bitfinex","ETHUSD",1763986015302,1.1392,2808.9,2808.8,0.1]
["bitfinex","ETHUSD",1763986016907,1.1392,2808.9,2808.7,0.226]
["bitfinex","ETHUSD",1763986017103,0.9396,2808.8,2808.5,0.226]
["bitfinex","ETHUSD",1763986017605,0.4539,2808.6,2808.5,0.226]
["bitfinex","ETHUSD",1763986017966,0.4531,2808.6,2808.5,0.226]
["bitfinex","ETHUSD",1763986018472,0.9388,2808.6,2808.5,0.226]
["bitfinex","ETHUSD",1763986019599,0.9388,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1763986019786,0.4539,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763986020190,0.9396,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763986021232,0.9396,2808.4,2808.0,0.279696]
["bitfinex","ETHUSD",1763986021380,0.1996,2808.9,2807.8,0.001]
["bitfinex","ETHUSD",1763986021381,0.4539,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763986021578,0.5234,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763986021804,0.4306,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763986022010,0.3249,2807.6,2807.2,0.001]
["bitfinex","ETHUSD",1763986022215,0.4286,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1763986022383,0.9143,2807.3,2805.6,0.1]
["bitfinex","ETHUSD",1763986022573,0.3249,2806.4,2805.7,0.226]
["bitfinex","ETHUSD",1763986022783,0.3249,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763986022982,0.1996,2806.3,2805.8,0.1]
["bitfinex","ETHUSD",1763986023212,0.3249,2806.4,2805.9,0.03563918]
["bitfinex","ETHUSD",1763986023518,0.1996,2806.8,2806.3,0.469]
["bitfinex","ETHUSD",1763986023812,0.1996,2806.8,2806.4,0.1]
["bitfinex","ETHUSD",1763986023976,0.6853,2806.8,2806.4,0.1]
["bitfinex","ETHUSD",1763986025300,0.1996,2806.8,2806.4,0.1]
["bitfinex","ETHUSD",1763986026579,0.4857,2807.0,2806.5,0.03563156]
["bitfinex","ETHUSD",1763986027017,0.4857,2807.0,2806.7,0.1]
["bitfinex","ETHUSD",1763986027219,0.1996,2807.3,2806.8,0.1]
["bitfinex","ETHUSD",1763986027512,0.1996,2807.3,2807.0,0.1]
["bitfinex","ETHUSD",1763986028096,0.1996,2807.3,2806.8,0.405504]
["bitfinex","ETHUSD",1763986028297,0.1996,2807.5,2807.0,0.1]
["bitfinex","ETHUSD",1763986028702,0.6853,2807.5,2807.0,0.1]
["bitfinex","ETHUSD",1763986029019,0.6853,2807.5,2806.4,0.326]
["bitfinex","ETHUSD",1763986029020,0.4539,2807.1,2806.4,0.326]
["bitfinex","ETHUSD",1763986029316,0.2999,2806.8,2806.4,0.326]
["bitfinex","ETHUSD",1763986030381,0.7856,2806.8,2806.4,0.326]
["bitfinex","ETHUSD",1763986031325,0.4539,2806.5,2805.6,7.3311896]
["bitfinex","ETHUSD",1763986031527,0.2999,2806.3,2806.0,0.1]
["bitfinex","ETHUSD",1763986031818,0.2999,2806.3,2806.1,0.405504]
["bitfinex","ETHUSD",1763986032318,0.2999,2806.3,2806.1,0.406504]
["bitfinex","ETHUSD",1763986033642,0.4857,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763986033928,0.4857,2806.6,2806.1,0.406504]
["bitfinex","ETHUSD",1763986034424,0.4539,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986034589,0.4857,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763986035418,0.002,2807.2,2806.1,0.1167]
["bitfinex","ETHUSD",1763986035613,0.4857,2806.9,2806.2,0.1]
["bitfinex","ETHUSD",1763986037692,0.4857,2806.9,2806.2,0.13563537]
["bitfinex","ETHUSD",1763986037990,0.4857,2806.9,2806.2,0.1]
["bitfinex","ETHUSD",1763986038190,0.4539,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763986038517,0.2999,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986039020,0.7856,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986039424,0.2999,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986039623,0.7803,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986039921,0.4804,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763986040122,0.4773,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986040629,0.9577,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986041499,0.9569,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986042132,0.4765,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986042647,0.4804,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763986043539,0.4773,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986044039,0.9577,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986044405,0.4773,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986044717,0.4804,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763986045239,0.4804,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763986045412,0.4804,2806.7,2806.2,0.1]
["bitfinex","ETHUSD",1763986046701,0.4773,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763986046898,0.2802,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986047304,0.7606,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986047926,0.4804,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763986048315,0.4804,2806.7,2806.1,0.101]
["bitfinex","ETHUSD",1763986048836,0.4804,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763986049041,0.4773,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986049440,0.4804,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763986049653,0.002,2807.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986049654,0.4804,2807.1,2806.1,0.001]
["bitfinex","ETHUSD",1763986049948,0.4804,2807.1,2806.1,0.1175]
["bitfinex","ETHUSD",1763986050755,0.002,2806.2,2806.1,1.122604]
["bitfinex","ETHUSD",1763986050902,0.002,2806.2,2806.1,6.33604485]
["bitfinex","ETHUSD",1763986051108,0.002,2806.2,2806.1,6.80784485]
["bitfinex","ETHUSD",1763986051303,0.002,2806.2,2806.1,6.41994167]
["bitfinex","ETHUSD",1763986051519,0.002,2806.2,2806.1,3.24417998]
["bitfinex","ETHUSD",1763986052012,0.002,2806.2,2806.1,2.74457998]
["bitfinex","ETHUSD",1763986052229,0.002,2806.2,2806.1,1.73758734]
["bitfinex","ETHUSD",1763986052510,0.002,2806.2,2806.1,1.33208334]
["bitfinex","ETHUSD",1763986053019,0.002,2806.2,2806.1,1.21558334]
["bitfinex","ETHUSD",1763986053226,0.002,2806.2,2806.1,0.74378334]
["bitfinex","ETHUSD",1763986053427,0.4793,2806.2,2806.1,0.74378334]
["bitfinex","ETHUSD",1763986053642,0.002,2806.2,2806.1,0.74378334]
["bitfinex","ETHUSD",1763986053942,0.002,2806.2,2806.1,0.227]
["bitfinex","ETHUSD",1763986054145,0.4793,2806.2,2806.1,0.227]
["bitfinex","ETHUSD",1763986054512,0.9597,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986055208,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986055566,0.002,2806.2,2806.1,0.4728]
["bitfinex","ETHUSD",1763986056442,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986056761,0.9597,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986057544,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986057842,0.9597,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986058246,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986059861,0.002,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986060062,0.002,2806.2,2806.1,0.4728]
["bitfinex","ETHUSD",1763986061133,0.9597,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986061640,0.002,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986061840,0.4793,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986062769,0.002,2806.2,2806.1,0.5893]
["bitfinex","ETHUSD",1763986063186,0.002,2806.2,2806.1,1.1889]
["bitfinex","ETHUSD",1763986065376,0.0012,2806.2,2806.1,1.1889]
["bitfinex","ETHUSD",1763986066275,0.0012,2806.2,2806.1,0.4728]
["bitfinex","ETHUSD",1763986066476,0.0012,2806.2,2806.1,0.5728]
["bitfinex","ETHUSD",1763986067176,0.0012,2806.2,2806.1,0.101]
["bitfinex","ETHUSD",1763986067377,0.4568,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986067685,0.0012,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986068489,0.0012,2806.2,2806.1,0.477]
["bitfinex","ETHUSD",1763986068994,0.0012,2806.2,2806.1,0.6935]
["bitfinex","ETHUSD",1763986069152,0.0012,2806.2,2806.1,1.70438064]
["bitfinex","ETHUSD",1763986069349,0.0012,2806.2,2806.1,1.80438064]
["bitfinex","ETHUSD",1763986069553,0.0012,2806.2,2806.1,5.36804551]
["bitfinex","ETHUSD",1763986069753,0.0012,2806.2,2806.1,1.768744]
["bitfinex","ETHUSD",1763986069983,0.0012,2806.2,2806.1,5.36804551]
["bitfinex","ETHUSD",1763986070189,0.0012,2806.2,2806.1,1.80438064]
["bitfinex","ETHUSD",1763986070614,0.0012,2806.2,2806.1,1.287244]
["bitfinex","ETHUSD",1763986070896,0.0012,2806.2,2806.1,0.99124]
["bitfinex","ETHUSD",1763986071098,0.0012,2806.2,2806.1,1.10774]
["bitfinex","ETHUSD",1763986071684,0.0012,2806.2,2806.1,1.57704]
["bitfinex","ETHUSD",1763986071988,0.0012,2806.2,2806.1,1.2505622]
["bitfinex","ETHUSD",1763986073877,0.0012,2806.2,2806.1,1.1340622]
["bitfinex","ETHUSD",1763986074196,0.0012,2806.2,2806.1,0.6580622]
["bitfinex","ETHUSD",1763986074375,0.464,2806.2,2806.1,0.3698222]
["bitfinex","ETHUSD",1763986074760,0.0012,2806.2,2806.1,0.3698222]
["bitfinex","ETHUSD",1763986074959,0.0012,2806.2,2806.1,0.9412222]
["bitfinex","ETHUSD",1763986075211,0.0012,2806.2,2806.1,0.9577222]
["bitfinex","ETHUSD",1763986075504,0.0012,2806.2,2806.1,1.0577222]
["bitfinex","ETHUSD",1763986075701,0.0012,2806.2,2806.1,2.16473432]
["bitfinex","ETHUSD",1763986080390,0.464,2806.2,2806.1,1.07189768]
["bitfinex","ETHUSD",1763986080617,0.464,2806.2,2806.1,0.7753262]
["bitfinex","ETHUSD",1763986080802,0.0012,2806.2,2806.1,0.6493262]
["bitfinex","ETHUSD",1763986081002,0.464,2806.2,2806.1,0.7753262]
["bitfinex","ETHUSD",1763986081225,0.0012,2806.2,2806.1,1.3467262]
["bitfinex","ETHUSD",1763986081379,0.0012,2806.2,2806.1,1.2467262]
["bitfinex","ETHUSD",1763986081840,0.0012,2806.2,2806.1,1.3467262]
["bitfinex","ETHUSD",1763986082014,0.0012,2806.2,2806.1,1.2467262]
["bitfinex","ETHUSD",1763986082217,0.0012,2806.2,2806.1,1.4632262]
["bitfinex","ETHUSD",1763986082382,0.0012,2806.2,2806.1,2.09593423]
["bitfinex","ETHUSD",1763986082589,0.0012,2806.2,2806.1,2.06029759]
["bitfinex","ETHUSD",1763986084033,0.0012,2806.2,2806.1,5.49619107]
["bitfinex","ETHUSD",1763986084192,0.0012,2806.2,2806.1,11.14572371]
["bitfinex","ETHUSD",1763986084388,0.002,2806.5,2806.4,0.505504]
["bitfinex","ETHUSD",1763986084623,0.002,2806.5,2806.4,2.38882947]
["bitfinex","ETHUSD",1763986084801,0.002,2806.5,2806.4,2.35319664]
["bitfinex","ETHUSD",1763986084997,0.002,2806.5,2806.4,3.30056327]
["bitfinex","ETHUSD",1763986085305,0.002,2806.5,2806.4,3.3361961]
["bitfinex","ETHUSD",1763986085629,0.002,2806.5,2806.4,5.6109561]
["bitfinex","ETHUSD",1763986086033,0.002,2806.5,2806.4,6.86384719]
["bitfinex","ETHUSD",1763986086332,0.002,2806.5,2806.4,9.27193151]
["bitfinex","ETHUSD",1763986087116,0.002,2806.5,2806.4,16.03000151]
["bitfinex","ETHUSD",1763986088037,0.002,2806.8,2806.7,11.12728469]
["bitfinex","ETHUSD",1763986088212,0.002,2806.8,2806.7,13.66961479]
["bitfinex","ETHUSD",1763986088414,0.002,2806.8,2806.7,14.13891479]
["bitfinex","ETHUSD",1763986089004,0.4648,2806.8,2806.7,2.85192274]
["bitfinex","ETHUSD",1763986089229,0.9458,2806.8,2806.7,1.23299264]
["bitfinex","ETHUSD",1763986089536,0.0012,2806.8,2806.7,4.59236064]
["bitfinex","ETHUSD",1763986089737,0.0012,2806.8,2806.7,8.15526369]
["bitfinex","ETHUSD",1763986090434,0.0012,2806.8,2806.7,9.79994869]
["bitfinex","ETHUSD",1763986090741,0.0012,2806.8,2806.7,9.55768581]
["bitfinex","ETHUSD",1763986091314,0.0012,2806.8,2806.7,9.57910281]
["bitfinex","ETHUSD",1763986091519,0.0012,2806.8,2806.7,7.47838581]
["bitfinex","ETHUSD",1763986091845,0.0012,2806.8,2806.7,11.29813981]
["bitfinex","ETHUSD",1763986092135,0.0012,2806.8,2806.7,3.44618276]
["bitfinex","ETHUSD",1763986092318,0.0012,2806.8,2806.7,2.10989664]
["bitfinex","ETHUSD",1763986094467,0.0012,2806.8,2806.7,6.15459969]
["bitfinex","ETHUSD",1763986094648,0.0012,2806.8,2806.7,16.47483472]
["bitfinex","ETHUSD",1763986094961,0.0012,2806.8,2806.7,18.50431819]
["bitfinex","ETHUSD",1763986095268,0.0012,2806.8,2806.7,17.84765419]
["bitfinex","ETHUSD",1763986095700,0.0012,2806.8,2806.7,20.68519819]
["bitfinex","ETHUSD",1763986095973,0.0012,2806.8,2806.7,17.34633119]
["bitfinex","ETHUSD",1763986096534,0.0012,2806.8,2806.7,15.42506614]
["bitfinex","ETHUSD",1763986096840,0.0012,2806.8,2806.7,15.31661419]
["bitfinex","ETHUSD",1763986097043,0.464,2806.8,2806.7,3.92378011]
["bitfinex","ETHUSD",1763986097236,0.9458,2806.8,2806.7,0.4818]
["bitfinex","ETHUSD",1763986097544,0.0012,2806.8,2806.7,2.12029664]
["bitfinex","ETHUSD",1763986097740,0.464,2806.8,2806.7,1.71479264]
["bitfinex","ETHUSD",1763986098072,0.9458,2806.8,2806.7,2.12029664]
["bitfinex","ETHUSD",1763986098636,0.9458,2806.8,2806.7,7.00296025]
["bitfinex","ETHUSD",1763986098975,0.9458,2806.8,2806.7,8.08525628]
["bitfinex","ETHUSD",1763986099375,0.9458,2806.8,2806.7,7.57975228]
["bitfinex","ETHUSD",1763986099564,0.9458,2806.8,2806.7,0.7078]
["bitfinex","ETHUSD",1763986099879,0.9458,2806.8,2806.7,5.59046361]
["bitfinex","ETHUSD",1763986101160,0.464,2806.8,2806.7,5.69046361]
["bitfinex","ETHUSD",1763986101561,0.0012,2806.8,2806.7,5.69046361]
["bitfinex","ETHUSD",1763986101754,0.0012,2806.8,2806.7,11.60567282]
["bitfinex","ETHUSD",1763986102344,0.0012,2806.8,2806.7,14.03333282]
["bitfinex","ETHUSD",1763986102971,0.0012,2806.8,2806.7,8.04276977]
["bitfinex","ETHUSD",1763986103173,0.0012,2806.8,2806.7,7.57556977]
["bitfinex","ETHUSD",1763986103372,0.0012,2806.8,2806.7,8.04276977]
["bitfinex","ETHUSD",1763986103584,0.0012,2806.8,2806.7,11.60567282]
["bitfinex","ETHUSD",1763986103887,0.0012,2806.8,2806.7,8.04276977]
["bitfinex","ETHUSD",1763986104101,0.0012,2806.8,2806.7,7.57556977]
["bitfinex","ETHUSD",1763986104692,0.0012,2806.8,2806.7,3.61570616]
["bitfinex","ETHUSD",1763986105067,0.0012,2806.8,2806.7,3.65133519]
["bitfinex","ETHUSD",1763986106378,0.0012,2806.8,2806.7,3.19573519]
["bitfinex","ETHUSD",1763986106750,0.4599,2806.8,2806.7,2.69290616]
["bitfinex","ETHUSD",1763986107546,0.0012,2806.8,2806.7,2.69290616]
["bitfinex","ETHUSD",1763986107969,0.0012,2806.8,2806.7,3.16010616]
["bitfinex","ETHUSD",1763986108284,0.0012,2806.8,2806.7,10.94984824]
["bitfinex","ETHUSD",1763986108468,0.0012,2806.8,2806.7,10.91421921]
["bitfinex","ETHUSD",1763986108983,0.0012,2806.8,2806.7,7.35131616]
["bitfinex","ETHUSD",1763986109183,0.0012,2806.8,2806.7,3.16010616]
["bitfinex","ETHUSD",1763986110349,0.0012,2806.8,2806.7,3.19573519]
["bitfinex","ETHUSD",1763986110649,0.0012,2806.8,2806.7,6.75863824]
["bitfinex","ETHUSD",1763986111853,0.0012,2806.8,2806.7,3.16010616]
["bitfinex","ETHUSD",1763986112172,0.0012,2806.8,2806.7,6.75863824]
["bitfinex","ETHUSD",1763986112674,0.0012,2806.8,2806.7,3.16010616]
["bitfinex","ETHUSD",1763986112873,0.0004,2806.8,2806.7,3.16010616]
["bitfinex","ETHUSD",1763986114391,0.4591,2806.8,2806.7,2.46690616]
["bitfinex","ETHUSD",1763986114602,0.9174,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763986114894,0.4574,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763986115055,0.4574,2806.5,2806.4,0.101]
["bitfinex","ETHUSD",1763986115056,0.9157,2806.5,2806.4,0.101]
["bitfinex","ETHUSD",1763986115706,0.9157,2806.5,2806.4,0.327]
["bitfinex","ETHUSD",1763986116625,0.4574,2806.5,2806.4,0.327]
["bitfinex","ETHUSD",1763986117324,0.9157,2806.5,2806.4,0.327]
["bitfinex","ETHUSD",1763986118019,0.0004,2806.8,2806.7,0.1]
["bitfinex","ETHUSD",1763986118520,0.4591,2806.8,2806.5,0.1]
["bitfinex","ETHUSD",1763986118827,0.4583,2806.7,2806.5,0.1]
["bitfinex","ETHUSD",1763986119116,0.4587,2806.6,2806.4,0.227]
["bitfinex","ETHUSD",1763986119326,0.3348,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763986119689,0.7931,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763986121179,0.7931,2806.5,2806.4,0.101]
["bitfinex","ETHUSD",1763986121902,0.3348,2806.5,2806.4,0.101]
["bitfinex","ETHUSD",1763986122822,0.7931,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763986124605,0.7931,2806.5,2806.4,4.885298]
["bitfinex","ETHUSD",1763986124805,0.3348,2806.5,2806.4,5.3964278]
["bitfinex","ETHUSD",1763986125006,0.3348,2806.5,2806.4,5.4964278]
["bitfinex","ETHUSD",1763986127272,0.7891,2806.5,2806.4,4.985298]
["bitfinex","ETHUSD",1763986128383,0.7891,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763986134256,0.7891,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763986134456,0.4765,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986134851,0.9563,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986135045,1.14262926,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763986136590,0.7738,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763986136770,0.665,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763986137279,1.1448,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763986138652,0.4765,2805.1,2805.0,0.2981717]
["bitfinex","ETHUSD",1763986138990,0.90699264,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1763986139155,1.57379264,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763986139350,2.05359264,2804.7,2803.6,5.110298]
["bitfinex","ETHUSD",1763986139586,0.4798,2804.6,2803.8,4.884298]
["bitfinex","ETHUSD",1763986139787,0.4798,2804.6,2803.7,0.6111298]
["bitfinex","ETHUSD",1763986139972,0.302,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763986140178,0.4923,2803.8,2803.6,0.226]
["bitfinex","ETHUSD",1763986140364,0.9563,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763986140691,0.791,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763986142064,0.791,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1763986142270,0.4733,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763986142456,0.3144,2803.0,2802.7,0.001]
["bitfinex","ETHUSD",1763986142657,0.4707,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763986143075,0.9505,2802.8,2801.5,0.47006126]
["bitfinex","ETHUSD",1763986143390,0.5053,2801.6,2800.7,0.4874]
["bitfinex","ETHUSD",1763986143592,0.4798,2801.5,2800.8,0.1]
["bitfinex","ETHUSD",1763986144771,0.4798,2801.5,2800.7,0.4874]
["bitfinex","ETHUSD",1763986144985,0.4798,2801.5,2800.7,0.5874]
["bitfinex","ETHUSD",1763986145199,0.4798,2801.5,2800.7,0.4874]
["bitfinex","ETHUSD",1763986145373,0.4798,2801.5,2801.0,0.1]
["bitfinex","ETHUSD",1763986145898,0.4798,2801.5,2800.7,0.4874]
["bitfinex","ETHUSD",1763986146102,0.1903,2801.6,2800.8,0.21087926]
["bitfinex","ETHUSD",1763986146306,0.6668,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763986146513,0.3092,2800.8,2799.9,0.52311556]
["bitfinex","ETHUSD",1763986146694,0.789,2800.8,2800.2,0.1]
["bitfinex","ETHUSD",1763986146895,0.789,2800.8,2799.7,0.90699264]
["bitfinex","ETHUSD",1763986147099,0.4798,2800.7,2799.9,0.1]
["bitfinex","ETHUSD",1763986147510,0.4798,2800.7,2800.2,0.1]
["bitfinex","ETHUSD",1763986147669,0.1903,2800.9,2800.2,0.1]
["bitfinex","ETHUSD",1763986147870,0.6701,2800.9,2800.2,0.1]
["bitfinex","ETHUSD",1763986148270,0.6701,2800.9,2800.3,0.405504]
["bitfinex","ETHUSD",1763986148513,0.1903,2800.9,2800.5,0.1]
["bitfinex","ETHUSD",1763986148882,0.4798,2801.2,2800.5,0.1]
["bitfinex","ETHUSD",1763986149367,0.6668,2800.6,2800.2,0.1]
["bitfinex","ETHUSD",1763986149604,0.6668,2800.6,2799.8,0.8432]
["bitfinex","ETHUSD",1763986149605,0.6668,2800.6,2799.8,0.4558]
["bitfinex","ETHUSD",1763986149774,0.6668,2800.6,2799.8,0.3558]
["bitfinex","ETHUSD",1763986149775,1.1466,2800.6,2799.8,0.3558]
["bitfinex","ETHUSD",1763986149980,1.1466,2800.6,2799.8,0.4558]
["bitfinex","ETHUSD",1763986150180,1.1466,2800.6,2799.9,0.405504]
["bitfinex","ETHUSD",1763986150486,1.1466,2800.6,2800.1,0.1]
["bitfinex","ETHUSD",1763986150487,0.6668,2800.6,2800.1,0.1]
["bitfinex","ETHUSD",1763986150891,0.6668,2800.6,2800.1,0.2175]
["bitfinex","ETHUSD",1763986151801,0.1903,2800.9,2800.1,0.6049]
["bitfinex","ETHUSD",1763986151989,0.1903,2800.9,2800.4,0.1]
["bitfinex","ETHUSD",1763986152503,0.6701,2800.9,2800.4,0.1]
["bitfinex","ETHUSD",1763986152705,0.6701,2800.9,2800.1,0.1175]
["bitfinex","ETHUSD",1763986152877,0.3092,2800.2,2799.8,0.1298]
["bitfinex","ETHUSD",1763986153082,0.4749,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1763986153280,0.1903,2801.6,2800.7,0.6052]
["bitfinex","ETHUSD",1763986153509,0.4798,2801.3,2800.7,0.227]
["bitfinex","ETHUSD",1763986153916,0.4798,2801.3,2800.7,0.327]
["bitfinex","ETHUSD",1763986154113,0.1903,2801.6,2801.0,0.1]
["bitfinex","ETHUSD",1763986154279,0.1903,2801.6,2800.9,0.405504]
["bitfinex","ETHUSD",1763986154479,0.1903,2801.6,2801.0,0.1]
["bitfinex","ETHUSD",1763986154710,0.4798,2801.5,2801.0,0.1]
["bitfinex","ETHUSD",1763986155009,0.4765,2801.1,2800.6,0.8068]
["bitfinex","ETHUSD",1763986155212,0.4765,2801.1,2800.7,0.28312926]
["bitfinex","ETHUSD",1763986155509,0.4765,2801.1,2800.7,0.18312926]
["bitfinex","ETHUSD",1763986155712,0.1903,2801.8,2801.0,0.5877]
["bitfinex","ETHUSD",1763986156010,0.1903,2801.8,2801.3,0.1]
["bitfinex","ETHUSD",1763986156213,0.6701,2801.8,2801.3,0.1]
["bitfinex","ETHUSD",1763986156590,0.4798,2801.7,2801.3,0.1]
["bitfinex","ETHUSD",1763986156790,0.4798,2801.7,2801.1,0.1181]
["bitfinex","ETHUSD",1763986156791,0.1903,2801.8,2801.4,0.405504]
["bitfinex","ETHUSD",1763986157003,0.1903,2801.8,2801.4,0.505504]
["bitfinex","ETHUSD",1763986157241,0.1903,2802.3,2801.4,0.1]
["bitfinex","ETHUSD",1763986157521,0.4798,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763986157829,0.4798,2802.2,2801.5,0.1]
["bitfinex","ETHUSD",1763986158125,0.4798,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763986158326,0.4798,2802.2,2801.5,0.1]
["bitfinex","ETHUSD",1763986158615,0.4798,2802.2,2801.4,0.1]
["bitfinex","ETHUSD",1763986158819,0.4798,2802.2,2800.8,0.405504]
["bitfinex","ETHUSD",1763986158991,0.4798,2802.2,2801.0,0.227]
["bitfinex","ETHUSD",1763986160408,0.479,2802.2,2800.7,0.58863326]
["bitfinex","ETHUSD",1763986160605,0.479,2802.2,2800.2,0.94270437]
["bitfinex","ETHUSD",1763986160606,0.3245,2800.8,2800.2,0.1]
["bitfinex","ETHUSD",1763986161122,0.3245,2800.8,2800.1,0.1175]
["bitfinex","ETHUSD",1763986161329,0.3245,2800.8,2800.1,0.6104]
["bitfinex","ETHUSD",1763986161484,0.182,2801.1,2800.4,0.1]
["bitfinex","ETHUSD",1763986162112,0.182,2801.1,2800.1,1.015904]
["bitfinex","ETHUSD",1763986162113,0.182,2801.1,2800.1,0.2175]
["bitfinex","ETHUSD",1763986162317,0.4557,2801.0,2800.1,0.1175]
["bitfinex","ETHUSD",1763986162722,0.4557,2800.9,2799.8,0.001]
["bitfinex","ETHUSD",1763986162939,0.6513,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1763986163813,0.182,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1763986164189,0.4693,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1763986164639,0.182,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1763986164797,0.4557,2800.3,2799.8,0.001]
["bitfinex","ETHUSD",1763986164798,0.182,2800.3,2799.8,0.001]
["bitfinex","ETHUSD",1763986165120,0.182,2800.3,2799.8,0.101]
["bitfinex","ETHUSD",1763986165307,0.182,2801.1,2799.8,0.4939]
["bitfinex","ETHUSD",1763986165308,0.4557,2800.6,2799.8,0.4939]
["bitfinex","ETHUSD",1763986165618,0.4557,2800.6,2800.0,0.1]
["bitfinex","ETHUSD",1763986167122,0.4693,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1763986167326,0.4557,2800.6,2799.8,0.101]
["bitfinex","ETHUSD",1763986167485,0.4557,2800.5,2799.8,0.001]
["bitfinex","ETHUSD",1763986167693,0.4557,2801.0,2799.9,0.1]
["bitfinex","ETHUSD",1763986168325,0.33127279,2800.9,2799.9,0.1]
["bitfinex","ETHUSD",1763986168746,0.4557,2800.8,2800.1,0.405504]
["bitfinex","ETHUSD",1763986168955,0.6377,2801.1,2800.3,0.1]
["bitfinex","ETHUSD",1763986169115,0.4557,2801.0,2800.1,0.2288]
["bitfinex","ETHUSD",1763986169314,0.4557,2801.0,2800.1,0.1288]
["bitfinex","ETHUSD",1763986169643,0.4557,2801.0,2800.1,1.03579264]
["bitfinex","ETHUSD",1763986169843,0.4557,2801.0,2800.4,0.1]
["bitfinex","ETHUSD",1763986170048,0.182,2801.1,2800.3,0.405504]
["bitfinex","ETHUSD",1763986170248,0.182,2801.1,2800.2,0.9536205]
["bitfinex","ETHUSD",1763986170249,0.182,2801.1,2800.6,0.1]
["bitfinex","ETHUSD",1763986170612,0.4557,2801.0,2800.6,0.1]
["bitfinex","ETHUSD",1763986170832,0.182,2801.1,2800.5,0.1]
["bitfinex","ETHUSD",1763986171032,0.182,2801.1,2800.2,4.46946076]
["bitfinex","ETHUSD",1763986171232,0.182,2801.1,2800.6,0.1]
["bitfinex","ETHUSD",1763986171510,0.182,2801.1,2800.5,0.1]
["bitfinex","ETHUSD",1763986171720,0.182,2802.0,2800.5,0.1]
["bitfinex","ETHUSD",1763986171920,0.78823253,2801.9,2800.3,1.74674767]
["bitfinex","ETHUSD",1763986172133,0.33253253,2801.8,2800.4,0.405504]
["bitfinex","ETHUSD",1763986172317,0.78823253,2801.7,2800.6,0.1]
["bitfinex","ETHUSD",1763986172517,0.33253253,2801.6,2800.4,0.898404]
["bitfinex","ETHUSD",1763986172721,0.33253253,2801.5,2800.9,0.1]
["bitfinex","ETHUSD",1763986173021,0.33253253,2801.4,2800.9,0.1]
["bitfinex","ETHUSD",1763986173222,0.4557,2801.5,2800.8,0.1]
["bitfinex","ETHUSD",1763986173534,0.4557,2801.5,2800.7,0.228]
["bitfinex","ETHUSD",1763986173535,0.33302278,2801.4,2800.9,0.1]
["bitfinex","ETHUSD",1763986173728,0.4557,2801.5,2800.9,0.1]
["bitfinex","ETHUSD",1763986173930,0.33302074,2801.4,2800.9,0.1]
["bitfinex","ETHUSD",1763986174129,0.4557,2801.5,2800.9,0.48984881]
["bitfinex","ETHUSD",1763986174333,0.33304616,2801.4,2800.9,0.1]
["bitfinex","ETHUSD",1763986174537,0.4557,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763986174760,0.33306746,2801.8,2801.3,0.46]
["bitfinex","ETHUSD",1763986174926,0.33306746,2801.7,2801.3,0.5789]
["bitfinex","ETHUSD",1763986175126,0.33306746,2801.6,2801.3,0.5789]
["bitfinex","ETHUSD",1763986175346,0.4557,2801.9,2801.3,0.5789]
["bitfinex","ETHUSD",1763986175657,0.33307975,2801.8,2801.3,0.5789]
["bitfinex","ETHUSD",1763986175856,0.33307975,2801.7,2801.3,0.5789]
["bitfinex","ETHUSD",1763986176075,0.4557,2801.9,2801.3,0.5789]
["bitfinex","ETHUSD",1763986176392,0.33309471,2801.8,2801.3,0.5789]
["bitfinex","ETHUSD",1763986176529,0.33309471,2801.7,2801.3,0.5789]
["bitfinex","ETHUSD",1763986176734,0.182,2802.0,2801.4,0.1]
["bitfinex","ETHUSD",1763986177067,0.33321272,2801.9,2801.6,0.405504]
["bitfinex","ETHUSD",1763986177228,0.4557,2802.1,2801.4,0.1]
["bitfinex","ETHUSD",1763986177429,0.33313892,2802.0,2801.2,0.228]
["bitfinex","ETHUSD",1763986177661,0.33313892,2801.9,2801.2,0.228]
["bitfinex","ETHUSD",1763986177865,0.4557,2802.0,2801.2,0.1]
["bitfinex","ETHUSD",1763986178041,0.33313914,2801.9,2801.1,0.3469]
["bitfinex","ETHUSD",1763986178223,0.4557,2802.1,2801.3,0.1]
["bitfinex","ETHUSD",1763986178429,0.33308025,2802.0,2801.1,0.4469]
["bitfinex","ETHUSD",1763986178629,0.4557,2802.1,2801.1,0.4469]
["bitfinex","ETHUSD",1763986178630,0.33308025,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763986178876,0.4557,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763986179040,0.4557,2801.9,2801.1,0.40357926]
["bitfinex","ETHUSD",1763986179548,0.4557,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763986179741,0.4557,2801.9,2801.1,0.3968413]
["bitfinex","ETHUSD",1763986182132,0.4557,2801.9,2801.1,0.2968413]
["bitfinex","ETHUSD",1763986182336,0.4557,2801.9,2801.2,0.1]
["bitfinex","ETHUSD",1763986182856,0.4557,2801.9,2801.3,0.1]
["bitfinex","ETHUSD",1763986183058,0.002,2802.2,2801.5,0.405504]
["bitfinex","ETHUSD",1763986183253,0.33308113,2802.1,2801.1,7.43462691]
["bitfinex","ETHUSD",1763986183433,0.002,2802.2,2801.7,0.1]
["bitfinex","ETHUSD",1763986183645,0.002,2802.2,2801.4,2.98298064]
["bitfinex","ETHUSD",1763986183883,0.002,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763986184056,0.0012,2802.2,2802.1,0.1182]
["bitfinex","ETHUSD",1763986184391,0.0012,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763986184554,0.0012,2802.2,2801.3,10.70931351]
["bitfinex","ETHUSD",1763986184555,0.0012,2802.2,2801.9,0.1]
["bitfinex","ETHUSD",1763986184752,0.0012,2802.2,2801.7,0.228]
["bitfinex","ETHUSD",1763986185146,0.0012,2802.2,2802.1,0.1182]
["bitfinex","ETHUSD",1763986185887,0.0012,2802.2,2802.1,5.01764864]
["bitfinex","ETHUSD",1763986186068,0.0012,2802.2,2802.1,8.77664864]
["bitfinex","ETHUSD",1763986186250,0.0012,2802.2,2802.1,6.25219999]
["bitfinex","ETHUSD",1763986186450,0.0012,2802.2,2802.1,10.59906999]
["bitfinex","ETHUSD",1763986186647,0.0012,2802.2,2802.1,9.78151299]
["bitfinex","ETHUSD",1763986186882,0.0012,2802.2,2802.1,2.68344799]
["bitfinex","ETHUSD",1763986187047,0.0012,2802.2,2802.1,5.01764864]
["bitfinex","ETHUSD",1763986187481,0.0012,2802.2,2802.1,9.25965464]
["bitfinex","ETHUSD",1763986187685,0.0012,2802.2,2802.1,8.29009764]
["bitfinex","ETHUSD",1763986188279,0.0012,2802.2,2802.1,5.01764864]
["bitfinex","ETHUSD",1763986188850,0.0012,2802.2,2802.1,1.33069664]
["bitfinex","ETHUSD",1763986189052,0.0012,2802.2,2802.1,1.55869664]
["bitfinex","ETHUSD",1763986189290,0.0012,2802.2,2802.1,1.65869664]
["bitfinex","ETHUSD",1763986190383,0.0012,2802.2,2802.1,1.00699264]
["bitfinex","ETHUSD",1763986190586,0.0012,2802.2,2802.1,0.90699264]
["bitfinex","ETHUSD",1763986190761,0.4547,2802.2,2802.1,0.90699264]
["bitfinex","ETHUSD",1763986191690,0.0012,2802.2,2802.1,0.90699264]
["bitfinex","ETHUSD",1763986191890,0.0012,2802.2,2801.9,0.1]
["bitfinex","ETHUSD",1763986191891,0.4547,2802.2,2801.9,0.1]
["bitfinex","ETHUSD",1763986192385,0.0012,2802.2,2801.9,0.1]
["bitfinex","ETHUSD",1763986192586,0.4535,2802.0,2801.9,0.1]
["bitfinex","ETHUSD",1763986192889,0.4535,2802.0,2801.7,0.328]
["bitfinex","ETHUSD",1763986193458,0.4535,2802.0,2801.7,0.228]
["bitfinex","ETHUSD",1763986193668,0.0012,2802.2,2801.9,0.1182]
["bitfinex","ETHUSD",1763986193853,0.0012,2802.2,2802.1,0.1182]
["bitfinex","ETHUSD",1763986194296,0.002,2802.5,2802.3,0.90699264]
["bitfinex","ETHUSD",1763986194494,0.002,2802.5,2802.4,11.03136564]
["bitfinex","ETHUSD",1763986194696,0.002,2802.5,2802.4,7.91268128]
["bitfinex","ETHUSD",1763986194992,0.002,2802.5,2802.4,10.88791528]
["bitfinex","ETHUSD",1763986195583,0.002,2802.5,2802.4,7.91268128]
["bitfinex","ETHUSD",1763986196393,0.002,2802.5,2802.4,4.32007396]
["bitfinex","ETHUSD",1763986196596,0.002,2802.5,2802.4,0.55938769]
["bitfinex","ETHUSD",1763986196797,0.002,2802.5,2802.4,0.751704]
["bitfinex","ETHUSD",1763986197296,0.002,2802.5,2802.4,4.32007396]
["bitfinex","ETHUSD",1763986197796,0.002,2802.5,2802.4,5.14461923]
["bitfinex","ETHUSD",1763986198584,0.002,2802.5,2802.4,1.57624927]
["bitfinex","ETHUSD",1763986198786,0.002,2802.5,2802.4,6.05161187]
["bitfinex","ETHUSD",1763986199486,0.002,2802.5,2802.4,6.06981187]
["bitfinex","ETHUSD",1763986199707,0.002,2802.5,2802.4,2.44755822]
["bitfinex","ETHUSD",1763986199898,0.002,2802.5,2802.4,5.2270666]
["bitfinex","ETHUSD",1763986200902,0.002,2802.5,2802.4,1.65869664]
["bitfinex","ETHUSD",1763986201102,0.002,2802.5,2802.4,5.2270666]
["bitfinex","ETHUSD",1763986202126,0.002,2802.5,2802.4,1.65869664]
["bitfinex","ETHUSD",1763986202421,0.002,2802.5,2802.4,5.2270666]
["bitfinex","ETHUSD",1763986202627,0.002,2802.5,2802.4,6.10844232]
["bitfinex","ETHUSD",1763986203692,0.002,2802.5,2802.3,0.1]
["bitfinex","ETHUSD",1763986203926,0.4535,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1763986204224,0.4535,2802.4,2802.3,0.733504]
["bitfinex","ETHUSD",1763986204800,0.463,2802.5,2802.3,0.733504]
["bitfinex","ETHUSD",1763986205005,0.002,2802.5,2802.4,0.1182]
["bitfinex","ETHUSD",1763986205990,0.002,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986207101,0.4555,2802.5,2802.4,0.328]
["bitfinex","ETHUSD",1763986207305,0.9165,2802.5,2802.4,0.328]
["bitfinex","ETHUSD",1763986207507,0.9165,2802.5,2802.4,0.228]
["bitfinex","ETHUSD",1763986207914,0.9157,2802.5,2802.4,0.328]
["bitfinex","ETHUSD",1763986208523,0.9157,2802.5,2802.4,0.228]
["bitfinex","ETHUSD",1763986208922,0.9157,2802.5,2802.4,0.328]
["bitfinex","ETHUSD",1763986209428,0.9157,2802.5,2802.4,0.228]
["bitfinex","ETHUSD",1763986210323,0.9157,2802.5,2802.4,0.328]
["bitfinex","ETHUSD",1763986210629,0.9157,2802.5,2802.4,0.228]
["bitfinex","ETHUSD",1763986211092,0.9157,2802.5,2802.0,0.406504]
["bitfinex","ETHUSD",1763986211293,0.461,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763986211720,0.4535,2802.3,2802.2,0.1]
["bitfinex","ETHUSD",1763986211916,0.4535,2802.3,2802.1,0.228]
["bitfinex","ETHUSD",1763986212119,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986213017,0.9157,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986213218,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986213418,0.0012,2802.5,2802.4,0.1182]
["bitfinex","ETHUSD",1763986214033,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986215540,0.4547,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986215928,0.9157,2802.5,2802.1,0.228]
["bitfinex","ETHUSD",1763986216106,0.4535,2802.2,2802.1,0.228]
["bitfinex","ETHUSD",1763986216541,0.9145,2802.2,2802.1,0.228]
["bitfinex","ETHUSD",1763986218929,0.0012,2802.5,2802.1,0.228]
["bitfinex","ETHUSD",1763986219239,0.4622,2802.5,2802.1,0.228]
["bitfinex","ETHUSD",1763986219440,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986220548,0.4721,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986221020,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986221220,0.0012,2802.5,2802.4,0.1182]
["bitfinex","ETHUSD",1763986221840,0.0012,2802.5,2802.4,0.1]
["bitfinex","ETHUSD",1763986222544,0.9266,2802.5,2802.2,0.405504]
["bitfinex","ETHUSD",1763986222733,0.9266,2802.5,2802.0,0.101]
["bitfinex","ETHUSD",1763986222734,0.4709,2802.2,2802.0,0.101]
["bitfinex","ETHUSD",1763986222933,0.4709,2802.2,2802.1,0.227]
["bitfinex","ETHUSD",1763986223818,0.4545,2802.4,2802.1,0.327]
["bitfinex","ETHUSD",1763986224019,0.4545,2802.4,2802.2,0.1]
["bitfinex","ETHUSD",1763986224320,0.4545,2802.4,2802.1,0.327]
["bitfinex","ETHUSD",1763986224887,0.4545,2802.4,2802.1,0.228]
["bitfinex","ETHUSD",1763986225048,0.4545,2802.4,2802.1,0.101]
["bitfinex","ETHUSD",1763986225362,0.4545,2802.4,2801.6,6.68913181]
["bitfinex","ETHUSD",1763986225363,0.90699264,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1763986225560,0.90699264,2801.7,2800.7,0.001]
["bitfinex","ETHUSD",1763986225561,0.3543,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986225855,0.1908,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986226309,0.6453,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986226666,0.6382,2801.4,2800.7,0.4836]
["bitfinex","ETHUSD",1763986226866,0.6382,2801.4,2801.0,0.1]
["bitfinex","ETHUSD",1763986227707,0.3561,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986227913,0.1837,2801.9,2801.3,0.4826]
["bitfinex","ETHUSD",1763986228216,0.0012,2802.5,2801.9,0.1]
["bitfinex","ETHUSD",1763986228217,0.29496925,2802.5,2801.9,0.1]
["bitfinex","ETHUSD",1763986228642,0.002,2802.8,2801.9,0.1]
["bitfinex","ETHUSD",1763986228843,0.002,2802.8,2802.2,0.1]
["bitfinex","ETHUSD",1763986229242,0.4709,2802.3,2801.3,0.6954]
["bitfinex","ETHUSD",1763986229450,0.024,2802.1,2801.5,0.328]
["bitfinex","ETHUSD",1763986229651,0.024,2802.1,2801.5,0.5157]
["bitfinex","ETHUSD",1763986229854,0.024,2802.1,2801.5,0.328]
["bitfinex","ETHUSD",1763986230064,0.024,2802.1,2801.5,0.228]
["bitfinex","ETHUSD",1763986230273,0.4565,2802.7,2801.6,0.03569388]
["bitfinex","ETHUSD",1763986230487,0.4565,2802.7,2801.8,0.1]
["bitfinex","ETHUSD",1763986230788,0.0402,2801.7,2801.4,0.14305256]
["bitfinex","ETHUSD",1763986231079,0.4565,2802.7,2801.1,1.83039264]
["bitfinex","ETHUSD",1763986231282,0.4545,2802.6,2801.5,0.1]
["bitfinex","ETHUSD",1763986231673,0.4537,2802.6,2801.5,0.1]
["bitfinex","ETHUSD",1763986232183,0.4537,2802.6,2801.8,0.1]
["bitfinex","ETHUSD",1763986232737,0.002,2802.7,2801.4,6.68913181]
["bitfinex","ETHUSD",1763986232977,0.002,2802.7,2802.4,0.1]
["bitfinex","ETHUSD",1763986234390,0.002,2802.7,2802.6,0.4826]
["bitfinex","ETHUSD",1763986234536,0.002,2802.7,2802.6,1.0791]
["bitfinex","ETHUSD",1763986234739,0.002,2802.7,2802.3,0.1]
["bitfinex","ETHUSD",1763986234974,0.002,2802.7,2802.6,0.1]
["bitfinex","ETHUSD",1763986235277,0.002,2802.7,2802.4,0.1]
["bitfinex","ETHUSD",1763986236664,0.002,2802.7,2802.4,0.24300806]
["bitfinex","ETHUSD",1763986237966,0.002,2802.7,2802.4,0.14300806]
["bitfinex","ETHUSD",1763986238142,0.002,2802.7,2802.4,0.73950806]
["bitfinex","ETHUSD",1763986238679,0.002,2802.7,2802.4,0.24300806]
["bitfinex","ETHUSD",1763986238985,0.4565,2802.7,2802.2,0.228]
["bitfinex","ETHUSD",1763986239154,0.002,2802.7,2802.2,0.8245]
["bitfinex","ETHUSD",1763986239354,0.002,2802.7,2802.3,0.14301011]
["bitfinex","ETHUSD",1763986239579,0.4565,2802.7,2802.2,0.228]
["bitfinex","ETHUSD",1763986239747,0.3412,2802.3,2801.9,0.1]
["bitfinex","ETHUSD",1763986239949,0.3412,2802.3,2802.1,0.14302494]
["bitfinex","ETHUSD",1763986240269,0.3412,2802.3,2801.9,0.1]
["bitfinex","ETHUSD",1763986240270,0.7946,2802.3,2801.9,0.1]
["bitfinex","ETHUSD",1763986240463,0.7946,2802.3,2801.9,0.328]
["bitfinex","ETHUSD",1763986241880,0.4534,2802.0,2801.8,0.228]
["bitfinex","ETHUSD",1763986242094,0.002,2802.7,2801.8,0.228]
["bitfinex","ETHUSD",1763986242257,0.4545,2802.6,2801.8,0.328]
["bitfinex","ETHUSD",1763986243301,0.4545,2802.6,2802.0,0.001]
["bitfinex","ETHUSD",1763986243597,0.002,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986244019,0.4545,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1763986245126,0.002,2802.5,2802.0,0.101]
["bitfinex","ETHUSD",1763986245339,0.4565,2802.5,2802.0,0.101]
["bitfinex","ETHUSD",1763986248113,0.4565,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986248314,0.002,2802.5,2802.1,0.1]
["bitfinex","ETHUSD",1763986248513,0.002,2802.5,2802.1,0.5523]
["bitfinex","ETHUSD",1763986249315,0.002,2802.5,2802.1,0.1]
["bitfinex","ETHUSD",1763986249517,0.3239,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763986249815,0.0032,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986250592,0.474,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986251535,0.474,2802.5,2802.0,0.4574]
["bitfinex","ETHUSD",1763986251825,0.002,2802.5,2802.0,0.4574]
["bitfinex","ETHUSD",1763986251990,0.002,2802.5,2802.2,0.1]
["bitfinex","ETHUSD",1763986253625,0.002,2802.5,2802.0,0.4574]
["bitfinex","ETHUSD",1763986253626,0.476,2802.3,2802.0,0.101]
["bitfinex","ETHUSD",1763986255325,0.4752,2802.3,2802.0,0.101]
["bitfinex","ETHUSD",1763986256099,0.002,2802.5,2802.2,0.4569]
["bitfinex","ETHUSD",1763986258037,0.474,2802.5,2802.2,0.4569]
["bitfinex","ETHUSD",1763986258208,0.474,2802.5,2802.0,0.5574]
["bitfinex","ETHUSD",1763986260614,0.3223,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986261616,0.002,2802.5,2802.0,1.0143]
["bitfinex","ETHUSD",1763986261924,0.002,2802.5,2802.4,0.5569]
["bitfinex","ETHUSD",1763986262131,0.002,2802.5,2802.4,0.4569]
["bitfinex","ETHUSD",1763986262460,0.002,2802.5,2802.4,9.20840083]
["bitfinex","ETHUSD",1763986262639,0.002,2802.5,2802.4,8.64759087]
["bitfinex","ETHUSD",1763986262933,0.002,2802.5,2802.4,2.09889591]
["bitfinex","ETHUSD",1763986263235,0.002,2802.5,2802.4,1.38429273]
["bitfinex","ETHUSD",1763986263434,0.002,2802.5,2802.4,5.39385038]
["bitfinex","ETHUSD",1763986263600,0.002,2802.5,2802.4,6.30084302]
["bitfinex","ETHUSD",1763986263797,0.002,2802.5,2802.4,9.97045002]
["bitfinex","ETHUSD",1763986264011,0.002,2802.5,2802.4,9.93476633]
["bitfinex","ETHUSD",1763986264213,0.002,2802.5,2802.4,11.28509174]
["bitfinex","ETHUSD",1763986264415,0.002,2802.5,2802.4,4.04711478]
["bitfinex","ETHUSD",1763986264645,0.002,2802.5,2802.4,8.91163033]
["bitfinex","ETHUSD",1763986265637,0.002,2802.5,2802.4,2.69678937]
["bitfinex","ETHUSD",1763986265803,0.002,2802.5,2802.4,6.26515933]
["bitfinex","ETHUSD",1763986266745,0.002,2802.5,2802.4,2.69678937]
["bitfinex","ETHUSD",1763986267257,0.002,2802.5,2802.4,6.26515933]
["bitfinex","ETHUSD",1763986267554,0.002,2802.5,2802.4,10.26961363]
["bitfinex","ETHUSD",1763986267764,0.002,2802.5,2802.4,10.23392994]
["bitfinex","ETHUSD",1763986268054,0.002,2802.5,2802.4,9.50229794]
["bitfinex","ETHUSD",1763986268726,0.002,2802.5,2802.4,5.93392798]
["bitfinex","ETHUSD",1763986268932,0.002,2802.5,2802.4,9.50229794]
["bitfinex","ETHUSD",1763986269370,0.002,2802.5,2802.4,7.24852494]
["bitfinex","ETHUSD",1763986270028,0.002,2802.5,2802.4,9.69636994]
["bitfinex","ETHUSD",1763986270365,0.002,2802.5,2802.4,3.68015498]
["bitfinex","ETHUSD",1763986270576,0.2698,2802.5,2802.4,0.14299273]
["bitfinex","ETHUSD",1763986270730,0.2698,2802.5,2802.2,0.1]
["bitfinex","ETHUSD",1763986270930,0.2698,2802.5,2802.2,0.24301369]
["bitfinex","ETHUSD",1763986271429,0.0047,2802.3,2802.1,0.227]
["bitfinex","ETHUSD",1763986271629,0.2652,2802.2,2802.1,0.227]
["bitfinex","ETHUSD",1763986272066,0.2652,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763986272434,0.0073,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986272777,0.474,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986273133,0.474,2802.5,2802.1,0.1]
["bitfinex","ETHUSD",1763986273534,0.2678,2802.2,2802.1,0.1]
["bitfinex","ETHUSD",1763986273752,0.2678,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1763986273955,0.0027,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986275282,0.474,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986276179,0.2678,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986276880,0.002,2802.5,2802.0,0.4579]
["bitfinex","ETHUSD",1763986277084,0.2678,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986277381,0.7377,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986277676,0.474,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1763986278541,0.2678,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986279283,0.4732,2802.5,2802.0,0.101]
["bitfinex","ETHUSD",1763986280592,0.2678,2802.1,2802.0,0.101]
["bitfinex","ETHUSD",1763986280742,0.7319,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763986281978,0.0104,2801.9,2801.7,0.001]
["bitfinex","ETHUSD",1763986282188,1.15489264,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763986282372,0.0128,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986282576,0.4769,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986285276,0.1998,2801.9,2801.5,0.4687]
["bitfinex","ETHUSD",1763986285600,0.4641,2802.4,2801.6,0.03569388]
["bitfinex","ETHUSD",1763986285799,0.4641,2802.4,2801.5,0.001]
["bitfinex","ETHUSD",1763986286109,0.2582,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986286314,0.2582,2801.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1763986286315,0.458,2801.6,2800.9,0.1]
["bitfinex","ETHUSD",1763986286512,0.0147,2801.5,2800.5,0.4513]
["bitfinex","ETHUSD",1763986286810,0.0147,2801.5,2800.8,0.1]
["bitfinex","ETHUSD",1763986287109,0.0147,2801.5,2800.7,0.4523]
["bitfinex","ETHUSD",1763986287312,0.1998,2801.6,2800.7,0.001]
["bitfinex","ETHUSD",1763986287313,0.6896,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986287516,0.4898,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986288083,0.2566,2801.4,2800.7,0.4687]
["bitfinex","ETHUSD",1763986288290,0.4641,2801.5,2800.8,0.5677]
["bitfinex","ETHUSD",1763986288983,0.4641,2801.5,2800.8,0.1]
["bitfinex","ETHUSD",1763986289183,0.4542,2800.9,2800.7,0.001]
["bitfinex","ETHUSD",1763986289426,0.4641,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986289609,0.4263,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986289811,0.2544,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986290688,0.1719,2800.9,2800.7,0.001]
["bitfinex","ETHUSD",1763986290888,0.6639,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986291095,0.4641,2801.5,2800.7,0.4523]
["bitfinex","ETHUSD",1763986291294,0.4641,2801.5,2800.8,0.1]
["bitfinex","ETHUSD",1763986291921,0.1998,2801.6,2800.8,0.5513]
["bitfinex","ETHUSD",1763986292320,0.6639,2801.6,2800.7,0.001]
["bitfinex","ETHUSD",1763986292724,0.4641,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986293121,0.4641,2801.5,2800.7,0.101]
["bitfinex","ETHUSD",1763986294215,0.4641,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986294537,0.2544,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986295449,0.7164,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986296553,7.1416356,2801.4,2800.7,0.001]
["bitfinex","ETHUSD",1763986296554,0.1998,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986297241,0.4641,2801.3,2800.7,0.4523]
["bitfinex","ETHUSD",1763986297441,0.6639,2801.6,2800.9,0.1]
["bitfinex","ETHUSD",1763986297655,0.6639,2801.6,2800.7,0.4523]
["bitfinex","ETHUSD",1763986297811,0.4641,2801.5,2800.7,0.5523]
["bitfinex","ETHUSD",1763986298440,0.4641,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986299712,0.455,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986300148,0.9171,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986301437,0.455,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986301756,0.4621,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986302844,0.4613,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986303025,0.1998,2801.6,2800.7,0.001]
["bitfinex","ETHUSD",1763986304926,0.4641,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986306321,0.6559,2801.6,2800.7,0.4723]
["bitfinex","ETHUSD",1763986306839,0.4561,2801.5,2800.7,0.4723]
["bitfinex","ETHUSD",1763986308862,0.4561,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1763986311054,0.33432537,2801.4,2800.7,0.001]
["bitfinex","ETHUSD",1763986311256,0.33432537,2801.3,2800.7,0.001]
["bitfinex","ETHUSD",1763986311431,0.4662,2801.4,2800.7,0.001]
["bitfinex","ETHUSD",1763986311753,0.2517,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986312128,0.464,2801.2,2800.7,0.001]
["bitfinex","ETHUSD",1763986315267,0.4435,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986315466,0.1897,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986315841,0.6559,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986316541,0.1897,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986316737,0.4662,2801.0,2800.7,0.001]
["bitfinex","ETHUSD",1763986316968,0.1897,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986317171,0.6559,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986318054,0.1897,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1763986319457,0.4662,2801.3,2800.7,0.5003]
["bitfinex","ETHUSD",1763986319666,0.33488325,2801.2,2800.8,0.03570408]
["bitfinex","ETHUSD",1763986319837,0.33487503,2801.5,2801.2,0.4703]
["bitfinex","ETHUSD",1763986320042,0.2018,2801.6,2801.2,0.4703]
["bitfinex","ETHUSD",1763986320043,0.33487503,2801.4,2801.2,0.4703]
["bitfinex","ETHUSD",1763986320244,0.2616,2801.3,2800.9,0.4993]
["bitfinex","ETHUSD",1763986320747,0.3348407,2801.4,2800.9,0.4993]
["bitfinex","ETHUSD",1763986320947,0.2018,2801.6,2801.2,0.4703]
["bitfinex","ETHUSD",1763986321334,0.002,2801.6,2801.5,0.4703]
["bitfinex","ETHUSD",1763986321739,0.002,2801.6,2801.5,1.0696]
["bitfinex","ETHUSD",1763986322572,0.002,2801.6,2801.5,1.53353563]
["bitfinex","ETHUSD",1763986322781,0.002,2801.6,2801.5,1.0696]
["bitfinex","ETHUSD",1763986326701,0.0012,2801.6,2801.5,1.0696]
["bitfinex","ETHUSD",1763986331289,0.0012,2801.6,2801.5,1.0706]
["bitfinex","ETHUSD",1763986331708,0.0012,2801.6,2801.5,1.10629516]
["bitfinex","ETHUSD",1763986332518,0.0012,2801.6,2801.5,1.0706]
["bitfinex","ETHUSD",1763986332684,0.0012,2801.6,2801.5,1.53463179]
["bitfinex","ETHUSD",1763986333420,0.0012,2801.6,2801.5,1.0706]
["bitfinex","ETHUSD",1763986333988,0.0012,2801.6,2801.5,0.9706]
["bitfinex","ETHUSD",1763986335321,0.0012,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986335322,0.4777,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986335498,0.7391,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986339924,0.4777,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986340124,0.7391,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986342628,11.45846746,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986342940,12.60431421,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986343139,7.6981268,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986344240,12.60431421,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986344663,12.93790499,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986346331,12.93786935,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986347831,4.90618741,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763986348030,4.90878741,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763986348269,5.37148741,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1763986349243,10.27767482,2801.3,2800.7,0.001]
["bitfinex","ETHUSD",1763986349445,5.37128741,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986349661,5.83178741,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986349975,5.37128741,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986350349,1.02776748,2801.2,2800.7,0.4913]
["bitfinex","ETHUSD",1763986350350,0.1918,2801.1,2800.7,0.4913]
["bitfinex","ETHUSD",1763986350544,4.90618741,2801.0,2800.7,0.4913]
["bitfinex","ETHUSD",1763986350744,0.1918,2801.1,2800.7,0.4913]
["bitfinex","ETHUSD",1763986350958,5.09878741,2801.3,2801.0,0.4903]
["bitfinex","ETHUSD",1763986351270,5.09878741,2801.3,2800.7,0.001]
["bitfinex","ETHUSD",1763986351271,0.2706,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986351445,10.08297482,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986351643,6.64588489,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986353683,12.45906494,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986354062,7.55287753,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986355788,12.45906494,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1763986355997,0.90699264,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986356306,0.33307383,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986356590,4.90618741,2800.9,2800.6,0.001]
["bitfinex","ETHUSD",1763986356806,0.4908,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986356953,5.39698741,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986357154,6.69438489,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986357354,1.78819748,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986361570,1.54539748,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986362302,1.78969748,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1763986364221,4.90618741,2800.8,2800.6,0.4913]
["bitfinex","ETHUSD",1763986364420,0.90699264,2801.0,2800.6,0.4913]
["bitfinex","ETHUSD",1763986364421,0.90699264,2800.9,2800.7,0.4903]
["bitfinex","ETHUSD",1763986364795,0.90699264,2800.9,2800.6,0.001]
["bitfinex","ETHUSD",1763986364796,0.0012,2801.6,2800.8,0.9726]
["bitfinex","ETHUSD",1763986365003,4.90618741,2801.5,2800.9,0.4903]
["bitfinex","ETHUSD",1763986365192,0.2722,2800.9,2800.6,0.4913]
["bitfinex","ETHUSD",1763986365535,4.90618741,2800.8,2800.6,0.4913]
["bitfinex","ETHUSD",1763986366019,4.90618741,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1763986366207,4.90618741,2801.0,2800.7,0.4627]
["bitfinex","ETHUSD",1763986366412,0.4608,2801.1,2800.7,0.4627]
["bitfinex","ETHUSD",1763986366413,0.90699264,2801.1,2800.7,0.4996]
["bitfinex","ETHUSD",1763986366796,0.90699264,2801.1,2801.0,0.4627]
["bitfinex","ETHUSD",1763986367120,0.90699264,2801.3,2801.0,0.4627]
["bitfinex","ETHUSD",1763986368124,0.90899264,2801.3,2801.0,0.4627]
["bitfinex","ETHUSD",1763986369700,0.002,2801.3,2801.2,0.4977]
["bitfinex","ETHUSD",1763986370541,0.002,2801.3,2801.2,0.9552]
["bitfinex","ETHUSD",1763986372106,0.002,2801.3,2801.2,0.4977]
["bitfinex","ETHUSD",1763986374150,0.0012,2801.3,2800.8,0.4575]
["bitfinex","ETHUSD",1763986374936,0.0012,2801.3,2801.2,0.4977]
["bitfinex","ETHUSD",1763986376052,0.0012,2801.3,2801.2,0.9552]
["bitfinex","ETHUSD",1763986377137,0.0012,2801.3,2800.9,0.90699264]
["bitfinex","ETHUSD",1763986377138,0.5002,2801.3,2800.9,0.90699264]
["bitfinex","ETHUSD",1763986377343,0.5002,2801.3,2801.0,0.4575]
["bitfinex","ETHUSD",1763986377548,0.0012,2801.3,2801.0,0.4575]
["bitfinex","ETHUSD",1763986377748,4.89772379,2801.5,2801.2,0.4977]
["bitfinex","ETHUSD",1763986378053,5.89382617,2801.5,2800.9,0.90699264]
["bitfinex","ETHUSD",1763986378258,4.90618741,2801.3,2800.7,0.4575]
["bitfinex","ETHUSD",1763986378826,0.99610238,2801.5,2800.7,0.4575]
["bitfinex","ETHUSD",1763986378827,5.90228979,2801.5,2800.7,0.4575]
["bitfinex","ETHUSD",1763986379958,0.0012,2801.6,2801.4,0.6917]
["bitfinex","ETHUSD",1763986380180,0.0012,2801.6,2801.5,0.4977]
["bitfinex","ETHUSD",1763986380337,0.0012,2801.6,2801.5,5.96138741]
["bitfinex","ETHUSD",1763986380541,0.0012,2801.6,2801.5,1.19825921]
["bitfinex","ETHUSD",1763986380848,0.0012,2801.6,2801.5,1.09825921]
["bitfinex","ETHUSD",1763986381063,0.0012,2801.6,2801.5,1.19825921]
["bitfinex","ETHUSD",1763986381253,0.0012,2801.6,2801.5,1.4281844]
["bitfinex","ETHUSD",1763986381424,0.0012,2801.6,2801.5,1.3281844]
["bitfinex","ETHUSD",1763986381628,0.0012,2801.6,2801.5,0.64075921]
["bitfinex","ETHUSD",1763986381843,0.0012,2801.6,2801.5,1.09825921]
["bitfinex","ETHUSD",1763986382262,0.0012,2801.6,2801.5,0.64075921]
["bitfinex","ETHUSD",1763986382654,0.0012,2801.6,2801.5,1.09825921]
["bitfinex","ETHUSD",1763986384686,0.0012,2801.6,2801.5,0.64075921]
["bitfinex","ETHUSD",1763986385092,0.0012,2801.6,2801.5,1.09825921]
["bitfinex","ETHUSD",1763986388693,0.0012,2801.6,2801.5,0.64075921]
["bitfinex","ETHUSD",1763986389097,0.2634,2801.6,2801.5,0.14305921]
["bitfinex","ETHUSD",1763986389388,5.16958741,2801.6,2801.2,0.6515]
["bitfinex","ETHUSD",1763986389596,0.0012,2801.6,2801.5,0.4977]
["bitfinex","ETHUSD",1763986389956,0.0012,2801.6,2801.5,0.9552]
["bitfinex","ETHUSD",1763986390368,0.0012,2801.6,2801.5,1.19826535]
["bitfinex","ETHUSD",1763986394731,0.0012,2801.6,2801.5,0.64076535]
["bitfinex","ETHUSD",1763986395823,5.64218741,2801.6,2801.5,0.14306535]
["bitfinex","ETHUSD",1763986395978,6.20640615,2801.6,2800.7,0.5575]
["bitfinex","ETHUSD",1763986396177,0.2566,2801.6,2800.9,0.1]
["bitfinex","ETHUSD",1763986396410,0.0012,2801.6,2801.5,0.4977]
["bitfinex","ETHUSD",1763986397512,0.0012,2801.6,2801.5,0.9552]
["bitfinex","ETHUSD",1763986397899,0.0004,2801.6,2801.5,1.6067]
["bitfinex","ETHUSD",1763986398798,0.0004,2801.6,2801.5,1.1492]
["bitfinex","ETHUSD",1763986399435,0.0004,2801.6,2801.5,1.6067]
["bitfinex","ETHUSD",1763986400545,0.0004,2801.6,2801.5,0.9552]
["bitfinex","ETHUSD",1763986401049,0.0004,2801.6,2801.5,1.15161926]
["bitfinex","ETHUSD",1763986404828,0.0004,2801.6,2801.5,1.51431442]
["bitfinex","ETHUSD",1763986405565,0.0004,2801.6,2801.5,5.08383075]
["bitfinex","ETHUSD",1763986405775,0.0004,2801.6,2801.5,8.50164159]
["bitfinex","ETHUSD",1763986406068,0.0004,2801.6,2801.5,5.45363959]
["bitfinex","ETHUSD",1763986406645,0.0004,2801.6,2801.5,6.36063223]
["bitfinex","ETHUSD",1763986407167,0.0004,2801.6,2801.5,8.56288123]
["bitfinex","ETHUSD",1763986409362,0.0004,2801.6,2801.5,2.7911159]
["bitfinex","ETHUSD",1763986409670,0.0004,2801.6,2801.5,6.36063223]
["bitfinex","ETHUSD",1763986411339,0.0004,2801.6,2801.5,2.93414851]
["bitfinex","ETHUSD",1763986411852,0.0004,2801.6,2801.5,6.50366484]
["bitfinex","ETHUSD",1763986412669,0.0004,2801.6,2801.5,2.93414851]
["bitfinex","ETHUSD",1763986412876,0.0004,2801.6,2801.5,6.50366484]
["bitfinex","ETHUSD",1763986413094,0.0004,2801.6,2801.5,6.53936]
["bitfinex","ETHUSD",1763986413415,0.0004,2801.6,2801.5,6.50366484]
["bitfinex","ETHUSD",1763986413583,0.0004,2801.6,2801.5,6.53936]
["bitfinex","ETHUSD",1763986413776,0.0004,2801.6,2801.5,11.5951774]
["bitfinex","ETHUSD",1763986413975,0.0004,2801.6,2801.5,11.55948224]
["bitfinex","ETHUSD",1763986414301,0.0004,2801.6,2801.5,13.94013424]
["bitfinex","ETHUSD",1763986414981,0.0004,2801.6,2801.5,7.98996591]
["bitfinex","ETHUSD",1763986415183,0.0004,2801.6,2801.5,2.93414851]
["bitfinex","ETHUSD",1763986415386,0.0004,2801.6,2801.5,6.50366484]
["bitfinex","ETHUSD",1763986415681,0.0004,2801.6,2801.5,2.93414851]
["bitfinex","ETHUSD",1763986420628,0.0004,2801.6,2801.5,2.96984367]
["bitfinex","ETHUSD",1763986420805,0.0004,2801.6,2801.5,6.53936]
["bitfinex","ETHUSD",1763986421211,0.0004,2801.6,2801.5,2.96984367]
["bitfinex","ETHUSD",1763986421411,0.0004,2801.6,2801.5,2.93414851]
["bitfinex","ETHUSD",1763986421626,0.0016,2801.9,2801.5,2.97084367]
["bitfinex","ETHUSD",1763986421835,0.0016,2801.9,2801.8,0.574]
["bitfinex","ETHUSD",1763986422233,0.0016,2801.9,2801.8,0.71704437]
["bitfinex","ETHUSD",1763986423006,0.2822,2801.9,2801.8,0.24304437]
["bitfinex","ETHUSD",1763986423556,0.2288,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763986423749,0.2293,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986423905,0.5089,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986432537,5.5647174,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986432704,0.5089,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986437557,0.2293,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986444302,0.002,2801.5,2801.3,0.4678]
["bitfinex","ETHUSD",1763986444483,0.002,2801.5,2801.4,1.0352]
["bitfinex","ETHUSD",1763986444697,0.002,2801.5,2801.4,1.440704]
["bitfinex","ETHUSD",1763986444854,0.002,2801.5,2801.4,2.2039554]
["bitfinex","ETHUSD",1763986445363,0.0012,2801.5,2801.4,1.94149424]
["bitfinex","ETHUSD",1763986445563,0.0012,2801.5,2801.4,1.07824284]
["bitfinex","ETHUSD",1763986445766,0.0012,2801.5,2801.4,0.4668]
["bitfinex","ETHUSD",1763986446090,0.0012,2801.5,2801.4,0.9352]
["bitfinex","ETHUSD",1763986446651,0.0729,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986446851,0.4735,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986448858,0.5492,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986449460,0.4735,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986450493,0.5492,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986452612,0.4735,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986453506,0.5492,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986454414,0.4735,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986455003,0.5492,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986458451,0.88371071,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986461352,1.86179682,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986461553,3.19908064,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986461758,2.62649853,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986462264,1.85588377,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986462762,1.78018377,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986462922,1.85588377,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986464236,1.78018377,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986464442,1.44567306,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986464932,0.4735,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986465540,0.0012,2801.5,2801.3,0.4854]
["bitfinex","ETHUSD",1763986467052,0.0617,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986468750,4.90648313,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986469149,4.90568313,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986470930,0.0004,2801.5,2801.4,0.4844]
["bitfinex","ETHUSD",1763986471385,0.4509,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986471552,0.0004,2801.5,2801.4,0.4844]
["bitfinex","ETHUSD",1763986473069,0.0004,2801.5,2801.4,0.9535]
["bitfinex","ETHUSD",1763986475892,0.0004,2801.5,2801.4,0.4844]
["bitfinex","ETHUSD",1763986477071,0.0004,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986477072,5.94145144,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986477385,1.24634825,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986477568,1.73404825,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986478202,1.24634825,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986478388,1.73404825,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986478568,2.39802139,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986482000,1.91032139,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986482767,2.39802139,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986483764,1.91032139,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986485709,1.91032139,2801.4,2801.3,0.4854]
["bitfinex","ETHUSD",1763986485710,0.33455561,2801.4,2801.3,0.4854]
["bitfinex","ETHUSD",1763986485889,0.0004,2801.5,2801.3,0.9545]
["bitfinex","ETHUSD",1763986486093,0.4505,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986488292,5.35578313,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986491485,6.69585217,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986491668,7.8560057,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986492906,7.8552057,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986494087,8.2607097,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986494402,7.7567057,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763986494609,1.24156904,2801.4,2801.3,0.4822]
["bitfinex","ETHUSD",1763986494808,0.0004,2801.5,2801.3,0.4822]
["bitfinex","ETHUSD",1763986495106,0.33498605,2801.5,2801.4,0.4812]
["bitfinex","ETHUSD",1763986495605,0.33498605,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986495606,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986495805,0.0004,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986496110,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986500618,4.90568313,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763986500914,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986501616,0.0004,2801.5,2801.4,1.65475831]
["bitfinex","ETHUSD",1763986501911,0.0004,2801.5,2801.4,1.0673]
["bitfinex","ETHUSD",1763986502210,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986502811,0.0004,2801.5,2801.4,1.0673]
["bitfinex","ETHUSD",1763986504709,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986505412,0.0004,2801.5,2801.4,1.0673]
["bitfinex","ETHUSD",1763986508030,0.0004,2801.5,2801.4,5.97258313]
["bitfinex","ETHUSD",1763986508328,0.0004,2801.5,2801.4,1.66475831]
["bitfinex","ETHUSD",1763986509120,0.0004,2801.5,2801.4,1.79175831]
["bitfinex","ETHUSD",1763986509321,0.0004,2801.5,2801.4,1.1943]
["bitfinex","ETHUSD",1763986509630,0.0004,2801.5,2801.4,1.2943]
["bitfinex","ETHUSD",1763986510739,0.0004,2801.5,2801.4,1.32999643]
["bitfinex","ETHUSD",1763986511341,0.0004,2801.5,2801.4,1.2943]
["bitfinex","ETHUSD",1763986513329,0.0004,2801.5,2801.4,6.23527956]
["bitfinex","ETHUSD",1763986513528,0.0004,2801.5,2801.4,8.12298292]
["bitfinex","ETHUSD",1763986513728,0.0004,2801.5,2801.4,8.08728649]
["bitfinex","ETHUSD",1763986514433,0.0004,2801.5,2801.4,11.65693023]
["bitfinex","ETHUSD",1763986514630,0.0004,2801.5,2801.4,8.08728649]
["bitfinex","ETHUSD",1763986515212,0.0004,2801.5,2801.4,11.65693023]
["bitfinex","ETHUSD",1763986515638,0.0004,2801.5,2801.4,8.08728649]
["bitfinex","ETHUSD",1763986515809,0.0004,2801.5,2801.4,3.18200336]
["bitfinex","ETHUSD",1763986516011,0.0004,2801.5,2801.4,1.46191072]
["bitfinex","ETHUSD",1763986516210,0.0004,2801.5,2801.4,0.9673]
["bitfinex","ETHUSD",1763986516936,0.0016,2801.8,2801.7,0.4812]
["bitfinex","ETHUSD",1763986517335,0.0016,2801.8,2801.7,1.0673]
["bitfinex","ETHUSD",1763986517633,0.0016,2801.8,2801.7,1.2943]
["bitfinex","ETHUSD",1763986518033,0.0016,2801.8,2801.7,1.91425831]
["bitfinex","ETHUSD",1763986518816,0.0016,2801.8,2801.7,1.94995092]
["bitfinex","ETHUSD",1763986519027,0.0016,2801.8,2801.7,1.91425831]
["bitfinex","ETHUSD",1763986519224,0.0016,2801.8,2801.7,1.1943]
["bitfinex","ETHUSD",1763986520146,0.0016,2801.8,2801.7,0.4812]
["bitfinex","ETHUSD",1763986520348,0.0597,2801.8,2801.6,0.227]
["bitfinex","ETHUSD",1763986520645,0.0016,2801.8,2801.6,0.227]
["bitfinex","ETHUSD",1763986522222,0.0016,2801.8,2801.4,0.4817]
["bitfinex","ETHUSD",1763986522548,0.0016,2801.8,2801.4,0.7087]
["bitfinex","ETHUSD",1763986522950,0.0016,2801.8,2801.5,0.4817]
["bitfinex","ETHUSD",1763986523463,0.0016,2801.8,2801.4,0.227]
["bitfinex","ETHUSD",1763986523761,0.0016,2801.8,2801.7,0.4684]
["bitfinex","ETHUSD",1763986524730,0.0016,2801.8,2801.7,1.0501]
["bitfinex","ETHUSD",1763986526764,0.0016,2801.8,2801.5,0.101]
["bitfinex","ETHUSD",1763986527068,0.0016,2801.8,2801.7,0.4684]
["bitfinex","ETHUSD",1763986527772,0.0016,2801.8,2801.7,0.9501]
["bitfinex","ETHUSD",1763986527970,0.0016,2801.8,2801.7,1.0501]
["bitfinex","ETHUSD",1763986528476,0.0016,2801.8,2801.7,0.4684]
["bitfinex","ETHUSD",1763986528672,0.0585,2801.8,2801.5,0.228]
["bitfinex","ETHUSD",1763986529166,0.0049,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986529585,0.4966,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986530386,5.55267982,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986530596,6.1081078,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986531549,1.05202798,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986531754,0.83128872,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986532200,0.4966,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986532351,5.55267982,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986532553,5.88723688,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986533485,5.55267982,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986533651,6.44253951,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986534292,6.1081078,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986538401,7.01510044,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986538570,7.3490167,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986540578,7.7537207,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986540779,7.3482167,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986543475,7.7537207,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986548819,6.8565167,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986549021,1.80043688,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986550125,1.79633688,2801.6,2801.5,0.4547]
["bitfinex","ETHUSD",1763986550500,1.79633688,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986550703,0.33391626,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763986550903,6.44,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763986551293,0.0016,2801.8,2801.6,0.9479]
["bitfinex","ETHUSD",1763986551502,0.0016,2801.8,2801.7,0.4537]
["bitfinex","ETHUSD",1763986551703,0.0016,2801.8,2801.7,0.9479]
["bitfinex","ETHUSD",1763986551906,0.0016,2801.8,2801.7,1.0479]
["bitfinex","ETHUSD",1763986557526,0.0016,2801.8,2801.7,0.9479]
["bitfinex","ETHUSD",1763986558992,0.0016,2801.8,2801.7,0.4537]
["bitfinex","ETHUSD",1763986559396,0.0016,2801.8,2801.5,0.4952]
["bitfinex","ETHUSD",1763986559711,0.0016,2801.8,2801.7,0.4537]
["bitfinex","ETHUSD",1763986560115,0.0016,2801.8,2801.7,1.0479]
["bitfinex","ETHUSD",1763986560901,0.0016,2801.8,2801.7,2.10961818]
["bitfinex","ETHUSD",1763986561928,0.0016,2801.8,2801.7,2.33661818]
["bitfinex","ETHUSD",1763986562335,0.0016,2801.8,2801.7,7.21837633]
["bitfinex","ETHUSD",1763986562517,0.0016,2801.8,2801.7,12.27445615]
["bitfinex","ETHUSD",1763986562722,0.0016,2801.8,2801.7,7.21837633]
["bitfinex","ETHUSD",1763986564264,0.002,2802.2,2802.0,10.35163764]
["bitfinex","ETHUSD",1763986564439,0.0012,2802.1,2802.0,8.87178367]
["bitfinex","ETHUSD",1763986564649,0.0012,2802.1,2802.0,8.32851167]
["bitfinex","ETHUSD",1763986565167,0.0012,2802.5,2802.0,8.32851167]
["bitfinex","ETHUSD",1763986565168,0.0012,2802.5,2802.3,0.4537]
["bitfinex","ETHUSD",1763986565328,0.182,2803.8,2802.3,0.4537]
["bitfinex","ETHUSD",1763986565329,0.1836,2804.3,2802.7,0.859204]
["bitfinex","ETHUSD",1763986565532,0.1836,2804.3,2802.8,1.453404]
["bitfinex","ETHUSD",1763986565728,0.496,2804.2,2802.8,1.453404]
["bitfinex","ETHUSD",1763986565934,0.496,2804.2,2802.8,1.59637066]
["bitfinex","ETHUSD",1763986566360,0.1836,2804.3,2802.8,1.59637066]
["bitfinex","ETHUSD",1763986566361,0.496,2803.8,2802.8,1.19086666]
["bitfinex","ETHUSD",1763986566558,0.71784869,2803.9,2802.8,1.2749]
["bitfinex","ETHUSD",1763986566839,0.496,2803.6,2802.8,1.2749]
["bitfinex","ETHUSD",1763986567037,0.71784869,2803.9,2802.8,1.1749]
["bitfinex","ETHUSD",1763986567265,0.496,2803.5,2802.8,1.1749]
["bitfinex","ETHUSD",1763986567648,0.496,2803.8,2802.8,1.2749]
["bitfinex","ETHUSD",1763986569182,0.496,2803.6,2802.8,1.2749]
["bitfinex","ETHUSD",1763986570970,0.496,2803.5,2802.8,1.2749]
["bitfinex","ETHUSD",1763986571276,0.498,2803.3,2802.8,0.4537]
["bitfinex","ETHUSD",1763986572179,0.0547,2802.9,2802.7,0.1]
["bitfinex","ETHUSD",1763986572384,0.0547,2802.9,2802.6,0.227]
["bitfinex","ETHUSD",1763986572693,0.002,2802.9,2802.8,0.5537]
["bitfinex","ETHUSD",1763986573060,0.002,2802.9,2802.8,1.0835786]
["bitfinex","ETHUSD",1763986573445,0.002,2802.9,2802.8,2.38878307]
["bitfinex","ETHUSD",1763986574605,0.002,2802.9,2802.8,0.9489]
["bitfinex","ETHUSD",1763986574766,0.002,2802.9,2802.8,1.2759]
["bitfinex","ETHUSD",1763986575983,0.002,2802.9,2802.8,0.7817]
["bitfinex","ETHUSD",1763986576301,0.002,2802.9,2802.8,0.6817]
["bitfinex","ETHUSD",1763986577079,0.0547,2802.9,2802.8,0.228]
["bitfinex","ETHUSD",1763986577666,0.002,2802.9,2802.8,0.6817]
["bitfinex","ETHUSD",1763986577864,0.002,2802.9,2802.8,1.2759]
["bitfinex","ETHUSD",1763986579776,0.002,2802.9,2802.8,1.76029927]
["bitfinex","ETHUSD",1763986579991,0.002,2802.9,2802.8,1.90327104]
["bitfinex","ETHUSD",1763986580178,0.002,2802.9,2802.8,1.41887177]
["bitfinex","ETHUSD",1763986580384,0.002,2802.9,2802.8,1.2759]
["bitfinex","ETHUSD",1763986581470,0.002,2802.9,2802.8,0.7817]
["bitfinex","ETHUSD",1763986581673,0.002,2802.9,2802.8,1.2633]
["bitfinex","ETHUSD",1763986582299,0.002,2802.9,2802.8,1.49462818]
["bitfinex","ETHUSD",1763986582499,0.002,2802.9,2802.8,0.91302818]
["bitfinex","ETHUSD",1763986582799,0.002,2802.9,2802.8,1.2633]
["bitfinex","ETHUSD",1763986585221,0.002,2802.9,2802.8,1.2989786]
["bitfinex","ETHUSD",1763986585423,0.002,2802.9,2802.8,1.2633]
["bitfinex","ETHUSD",1763986585904,0.002,2802.9,2802.8,1.2989786]
["bitfinex","ETHUSD",1763986586402,0.002,2802.9,2802.8,1.668804]
["bitfinex","ETHUSD",1763986586570,0.002,2802.9,2802.8,2.29747386]
["bitfinex","ETHUSD",1763986586773,0.002,2802.9,2802.8,5.86533457]
["bitfinex","ETHUSD",1763986587604,0.002,2802.9,2802.8,5.90101317]
["bitfinex","ETHUSD",1763986587802,0.002,2802.9,2802.8,5.86533457]
["bitfinex","ETHUSD",1763986588099,0.0012,2802.9,2802.8,5.90101317]
["bitfinex","ETHUSD",1763986588302,0.0012,2802.9,2802.8,6.80800581]
["bitfinex","ETHUSD",1763986588806,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986589596,0.0012,2802.9,2802.8,6.80800581]
["bitfinex","ETHUSD",1763986589795,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986590404,0.0012,2802.9,2802.8,6.80800581]
["bitfinex","ETHUSD",1763986591406,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986592593,0.0012,2802.9,2802.8,3.2044665]
["bitfinex","ETHUSD",1763986593093,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986593589,0.0012,2802.9,2802.8,3.2044665]
["bitfinex","ETHUSD",1763986593801,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986594188,0.0012,2802.9,2802.8,3.2044665]
["bitfinex","ETHUSD",1763986594407,0.0012,2802.9,2802.8,6.77232721]
["bitfinex","ETHUSD",1763986594826,0.0012,2802.9,2802.8,6.80800581]
["bitfinex","ETHUSD",1763986594985,0.0012,2802.9,2802.8,12.44316981]
["bitfinex","ETHUSD",1763986595182,0.0012,2802.9,2802.8,28.16284621]
["bitfinex","ETHUSD",1763986595387,0.0012,2802.9,2802.8,24.94122621]
["bitfinex","ETHUSD",1763986595695,0.0012,2802.9,2802.8,14.54371421]
["bitfinex","ETHUSD",1763986596286,0.0012,2802.9,2802.8,16.74593921]
["bitfinex","ETHUSD",1763986596482,0.0012,2802.9,2802.8,14.75015721]
["bitfinex","ETHUSD",1763986596923,0.0012,2802.9,2802.8,14.8931019]
["bitfinex","ETHUSD",1763986597416,0.0012,2802.9,2802.8,16.1286979]
["bitfinex","ETHUSD",1763986598129,0.1406,2805.2,2802.8,16.1466979]
["bitfinex","ETHUSD",1763986598310,0.80744972,2805.0,2804.6,0.1]
["bitfinex","ETHUSD",1763986598496,0.80744972,2805.0,2804.6,0.327]
["bitfinex","ETHUSD",1763986598497,0.076,2804.7,2804.6,0.327]
["bitfinex","ETHUSD",1763986598703,0.2578,2804.7,2804.2,0.1]
["bitfinex","ETHUSD",1763986598945,0.0047,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763986599239,0.0047,2804.3,2804.2,0.327]
["bitfinex","ETHUSD",1763986599724,0.4733,2804.6,2804.2,0.8003]
["bitfinex","ETHUSD",1763986600515,0.4733,2805.0,2804.5,0.1]
["bitfinex","ETHUSD",1763986600733,0.1828,2804.9,2804.5,0.1]
["bitfinex","ETHUSD",1763986600927,0.076,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763986602128,0.076,2804.6,2804.5,0.5816]
["bitfinex","ETHUSD",1763986602813,0.5453,2804.6,2804.5,0.5816]
["bitfinex","ETHUSD",1763986603017,0.5453,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986606934,0.076,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986607638,0.5453,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986608314,0.5473,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986608843,0.078,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986609594,0.078,2804.6,2804.5,0.5816]
["bitfinex","ETHUSD",1763986610126,0.078,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986610429,0.5473,2804.6,2804.5,0.4816]
["bitfinex","ETHUSD",1763986611249,0.5473,2804.6,2804.3,0.227]
["bitfinex","ETHUSD",1763986611398,0.0753,2804.4,2804.3,0.227]
["bitfinex","ETHUSD",1763986611594,0.0753,2804.4,2804.3,0.7086]
["bitfinex","ETHUSD",1763986611795,0.0745,2804.4,2804.3,0.7086]
["bitfinex","ETHUSD",1763986612436,0.5445,2804.4,2804.3,0.7086]
["bitfinex","ETHUSD",1763986612643,0.0745,2804.4,2804.3,0.7086]
["bitfinex","ETHUSD",1763986613337,0.5445,2804.4,2804.3,0.7086]
["bitfinex","ETHUSD",1763986613825,0.5445,2804.4,2803.9,0.227]
["bitfinex","ETHUSD",1763986614033,0.5445,2804.4,2804.1,0.5445]
["bitfinex","ETHUSD",1763986614214,0.0745,2804.4,2804.1,0.5445]
["bitfinex","ETHUSD",1763986614417,0.002,2804.6,2804.1,0.5445]
["bitfinex","ETHUSD",1763986614650,0.002,2804.6,2804.3,0.5942]
["bitfinex","ETHUSD",1763986614814,0.002,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763986615450,0.063,2804.5,2804.4,0.1]
["bitfinex","ETHUSD",1763986615835,0.002,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763986616203,0.002,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763986616645,0.0691,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763986616946,0.5456,2804.6,2804.4,0.4806]
["bitfinex","ETHUSD",1763986617133,0.0048,2804.5,2804.4,0.4806]
["bitfinex","ETHUSD",1763986617739,0.0048,2804.5,2804.3,0.5785]
["bitfinex","ETHUSD",1763986617943,0.0665,2804.4,2804.3,0.5785]
["bitfinex","ETHUSD",1763986618244,0.0665,2804.4,2804.3,0.4785]
["bitfinex","ETHUSD",1763986618951,0.002,2804.6,2804.3,0.4785]
["bitfinex","ETHUSD",1763986619107,0.002,2804.6,2804.5,0.4942]
["bitfinex","ETHUSD",1763986619506,0.002,2804.6,2804.5,0.5942]
["bitfinex","ETHUSD",1763986619979,0.002,2804.6,2804.5,6.08408017]
["bitfinex","ETHUSD",1763986620277,0.002,2804.6,2804.5,1.6812982]
["bitfinex","ETHUSD",1763986621487,0.002,2804.6,2804.5,1.1907982]
["bitfinex","ETHUSD",1763986621667,0.002,2804.6,2804.5,2.3086982]
["bitfinex","ETHUSD",1763986622180,0.002,2804.6,2804.5,7.23763714]
["bitfinex","ETHUSD",1763986622379,0.002,2804.6,2804.5,7.20198017]
["bitfinex","ETHUSD",1763986623484,0.002,2804.6,2804.5,2.3086982]
["bitfinex","ETHUSD",1763986624990,0.0658,2804.6,2804.5,0.6274]
["bitfinex","ETHUSD",1763986625196,0.0658,2804.6,2804.5,0.9544]
["bitfinex","ETHUSD",1763986625598,0.002,2804.6,2804.5,1.9391]
["bitfinex","ETHUSD",1763986625901,0.002,2804.6,2804.5,1.4486]
["bitfinex","ETHUSD",1763986626103,0.5009,2804.6,2804.5,0.9544]
["bitfinex","ETHUSD",1763986627468,0.002,2804.6,2804.5,1.4486]
["bitfinex","ETHUSD",1763986627673,0.002,2804.6,2804.5,1.64261]
["bitfinex","ETHUSD",1763986628004,0.002,2804.6,2804.5,2.16876697]
["bitfinex","ETHUSD",1763986628307,0.002,2804.6,2804.5,2.13311]
["bitfinex","ETHUSD",1763986628508,0.5009,2804.6,2804.5,0.6274]
["bitfinex","ETHUSD",1763986628711,0.5507,2804.6,2804.5,0.6274]
["bitfinex","ETHUSD",1763986628875,0.5009,2804.6,2804.5,0.6274]
["bitfinex","ETHUSD",1763986629477,0.5507,2804.6,2804.3,0.001]
["bitfinex","ETHUSD",1763986629812,0.4989,2804.4,2804.3,0.5019]
["bitfinex","ETHUSD",1763986629987,0.002,2804.6,2804.5,0.5942]
["bitfinex","ETHUSD",1763986630717,0.002,2804.6,2804.5,1.0847]
["bitfinex","ETHUSD",1763986631286,0.002,2804.6,2804.5,0.5942]
["bitfinex","ETHUSD",1763986633426,0.002,2804.6,2804.5,1.5695]
["bitfinex","ETHUSD",1763986634333,0.0658,2804.6,2804.5,0.5848]
["bitfinex","ETHUSD",1763986634494,0.0658,2804.6,2804.5,0.4848]
["bitfinex","ETHUSD",1763986635111,0.002,2804.6,2804.5,0.4848]
["bitfinex","ETHUSD",1763986635510,0.0012,2804.6,2804.5,0.4848]
["bitfinex","ETHUSD",1763986635745,0.0012,2804.6,2804.5,0.979]
["bitfinex","ETHUSD",1763986635902,0.0012,2804.6,2804.5,1.5695]
["bitfinex","ETHUSD",1763986637029,0.0012,2804.6,2804.5,1.079]
["bitfinex","ETHUSD",1763986637701,0.5456,2804.6,2804.3,0.101]
["bitfinex","ETHUSD",1763986637906,0.0048,2804.4,2804.3,0.101]
["bitfinex","ETHUSD",1763986638116,0.4818,2804.6,2804.4,0.227]
["bitfinex","ETHUSD",1763986638496,0.0679,2804.5,2804.4,0.227]
["bitfinex","ETHUSD",1763986639556,0.0679,2804.5,2804.3,0.101]
["bitfinex","ETHUSD",1763986639753,0.0174,2804.4,2804.3,0.328]
["bitfinex","ETHUSD",1763986642254,0.0012,2804.6,2804.3,0.7796]
["bitfinex","ETHUSD",1763986642620,0.0012,2804.6,2804.4,0.001]
["bitfinex","ETHUSD",1763986643156,0.0012,2804.6,2804.5,0.5516]
["bitfinex","ETHUSD",1763986643333,0.0012,2804.6,2804.5,0.73829582]
["bitfinex","ETHUSD",1763986643520,0.0012,2804.6,2804.5,1.23739582]
["bitfinex","ETHUSD",1763986644974,0.0012,2804.6,2804.5,6.31696424]
["bitfinex","ETHUSD",1763986645756,0.0012,2804.6,2804.5,10.28816622]
["bitfinex","ETHUSD",1763986646063,0.0012,2804.6,2804.5,11.15950189]
["bitfinex","ETHUSD",1763986647042,0.0012,2804.6,2804.5,7.59380391]
["bitfinex","ETHUSD",1763986647243,0.0012,2804.6,2804.5,11.15950189]
["bitfinex","ETHUSD",1763986647442,0.0012,2804.6,2804.5,7.59380391]
["bitfinex","ETHUSD",1763986647674,0.0012,2804.6,2804.5,11.15950189]
["bitfinex","ETHUSD",1763986648250,0.0012,2804.6,2804.5,7.59380391]
["bitfinex","ETHUSD",1763986648454,0.0012,2804.6,2804.5,1.54528846]
["bitfinex","ETHUSD",1763986648655,0.0012,2804.6,2804.5,1.87228846]
["bitfinex","ETHUSD",1763986650342,0.0012,2804.6,2804.5,2.37138846]
["bitfinex","ETHUSD",1763986650975,0.0012,2804.6,2804.5,1.87228846]
["bitfinex","ETHUSD",1763986651276,0.0012,2804.6,2804.5,2.37138846]
["bitfinex","ETHUSD",1763986651875,0.0012,2804.6,2804.5,2.97568846]
["bitfinex","ETHUSD",1763986652375,0.0012,2804.6,2804.5,6.54138644]
["bitfinex","ETHUSD",1763986652580,0.0012,2804.6,2804.5,6.94689044]
["bitfinex","ETHUSD",1763986652780,0.0012,2804.6,2804.5,6.98254741]
["bitfinex","ETHUSD",1763986653195,0.0012,2804.6,2804.5,6.94689044]
["bitfinex","ETHUSD",1763986653495,0.0012,2804.6,2804.5,6.98254741]
["bitfinex","ETHUSD",1763986654673,0.0012,2804.6,2804.5,9.55373141]
["bitfinex","ETHUSD",1763986655010,0.0012,2804.6,2804.5,9.51807444]
["bitfinex","ETHUSD",1763986655377,0.0012,2804.6,2804.5,5.95237646]
["bitfinex","ETHUSD",1763986655610,0.0012,2804.6,2804.5,3.15419246]
["bitfinex","ETHUSD",1763986655820,0.0012,2804.6,2804.5,2.88209246]
["bitfinex","ETHUSD",1763986656273,0.0012,2804.6,2804.5,2.47658846]
["bitfinex","ETHUSD",1763986656468,0.0859,2804.6,2804.5,2.02498846]
["bitfinex","ETHUSD",1763986656674,0.0859,2804.6,2804.5,1.79798846]
["bitfinex","ETHUSD",1763986656893,0.0859,2804.6,2804.5,2.02498846]
["bitfinex","ETHUSD",1763986658225,0.0859,2804.6,2804.5,1.83829264]
["bitfinex","ETHUSD",1763986659371,0.5458,2804.6,2804.5,0.6043]
["bitfinex","ETHUSD",1763986659613,0.0851,2804.6,2804.5,0.6043]
["bitfinex","ETHUSD",1763986660373,0.0851,2804.6,2804.5,0.7043]
["bitfinex","ETHUSD",1763986660607,0.0851,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986663000,0.5458,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986666494,0.0851,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986666703,0.5458,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986669732,0.0851,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986671425,0.0851,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986672334,0.0004,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986672642,0.0888,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986674202,0.0004,2804.6,2804.5,1.1678]
["bitfinex","ETHUSD",1763986674939,0.0888,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986675316,0.0888,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986676102,0.5457,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986677942,0.0888,2804.6,2804.5,0.6053]
["bitfinex","ETHUSD",1763986678145,0.0888,2804.6,2804.5,0.7053]
["bitfinex","ETHUSD",1763986678925,0.0004,2804.6,2804.5,1.1678]
["bitfinex","ETHUSD",1763986679447,0.0004,2804.6,2804.5,1.6557]
["bitfinex","ETHUSD",1763986680307,0.0004,2804.6,2804.5,7.86663918]
["bitfinex","ETHUSD",1763986680543,0.0004,2804.6,2804.5,11.43233716]
["bitfinex","ETHUSD",1763986680743,0.0004,2804.6,2804.5,11.83784116]
["bitfinex","ETHUSD",1763986682938,0.0004,2804.6,2804.5,8.27214318]
["bitfinex","ETHUSD",1763986683140,0.0016,2804.9,2804.8,0.5625]
["bitfinex","ETHUSD",1763986683342,0.0016,2804.9,2804.5,0.86533509]
["bitfinex","ETHUSD",1763986683654,0.0016,2804.9,2804.8,0.327]
["bitfinex","ETHUSD",1763986684023,0.0545,2804.9,2804.8,0.327]
["bitfinex","ETHUSD",1763986684220,0.6873,2804.9,2804.6,0.5965]
["bitfinex","ETHUSD",1763986684425,0.0049,2804.7,2804.6,0.5965]
["bitfinex","ETHUSD",1763986684655,0.0049,2804.7,2804.6,0.8235]
["bitfinex","ETHUSD",1763986685158,0.5014,2804.7,2804.6,0.8235]
["bitfinex","ETHUSD",1763986685556,0.0049,2804.7,2804.6,0.8235]
["bitfinex","ETHUSD",1763986686452,0.1414,2804.9,2804.6,0.8235]
["bitfinex","ETHUSD",1763986686661,0.1414,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986687151,0.1952,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986687567,0.6873,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986688277,0.0016,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986688471,0.0589,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986688677,0.1995,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986689168,0.6873,2804.9,2804.6,0.8235]
["bitfinex","ETHUSD",1763986689372,0.0049,2804.7,2804.6,0.8235]
["bitfinex","ETHUSD",1763986689739,0.1422,2804.9,2804.6,1.286]
["bitfinex","ETHUSD",1763986689974,0.0016,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763986690538,0.0545,2804.9,2804.8,1.00699264]
["bitfinex","ETHUSD",1763986693273,0.6872,2804.9,2804.8,0.90699264]
["bitfinex","ETHUSD",1763986694186,0.6872,2804.9,2804.5,0.228]
["bitfinex","ETHUSD",1763986694187,0.6872,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763986694391,0.0049,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763986694588,0.1422,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763986694873,0.6387,2804.9,2804.7,0.1]
["bitfinex","ETHUSD",1763986695265,0.0529,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763986695468,0.545,2804.8,2804.6,0.14291813]
["bitfinex","ETHUSD",1763986695803,0.0049,2804.7,2804.6,0.24291813]
["bitfinex","ETHUSD",1763986695971,0.1422,2804.9,2804.6,0.24291813]
["bitfinex","ETHUSD",1763986696165,0.1422,2804.9,2804.7,0.1]
["bitfinex","ETHUSD",1763986696691,0.0529,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763986697803,0.0016,2804.9,2804.7,0.5625]
["bitfinex","ETHUSD",1763986697999,0.0016,2804.9,2804.8,0.5625]
["bitfinex","ETHUSD",1763986701076,0.687,2804.9,2804.6,0.14291813]
["bitfinex","ETHUSD",1763986701405,0.0051,2804.7,2804.6,0.14291813]
["bitfinex","ETHUSD",1763986701779,0.497,2804.7,2804.6,0.14291813]
["bitfinex","ETHUSD",1763986702099,0.497,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1763986702287,0.0524,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763986702672,2.30020532,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763986703002,2.51993172,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763986704274,0.0056,2804.5,2804.3,0.001]
["bitfinex","ETHUSD",1763986704485,6.00290409,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763986704729,0.95899264,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763986705073,1.66942307,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763986706479,2.00294132,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763986706984,2.00214132,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763986707702,0.405504,2804.1,2803.7,0.001]
["bitfinex","ETHUSD",1763986707893,0.93105191,2804.1,2803.7,0.001]
["bitfinex","ETHUSD",1763986708096,1.42295191,2804.1,2803.7,0.001]
["bitfinex","ETHUSD",1763986708296,0.87491825,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986709195,0.5414,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986710819,0.0495,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986712339,0.5414,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986712540,0.0495,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986713238,0.4919,2804.3,2803.7,0.001]
["bitfinex","ETHUSD",1763986713547,0.056,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986713915,0.5435,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986716120,0.056,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986716636,0.5435,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986720518,0.056,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986721115,0.5443,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986721716,0.056,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986722116,0.5443,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986722747,0.056,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763986723444,4.28992119,2806.3,2803.7,0.001]
["bitfinex","ETHUSD",1763986723445,0.4919,2804.5,2803.9,0.4519]
["bitfinex","ETHUSD",1763986724253,0.4919,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1763986724652,0.0567,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763986725227,6.84241434,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763986725463,11.24310482,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763986725632,11.57614122,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763986725833,12.51837619,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763986726037,1.31249664,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986726237,3.62600166,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986726546,10.31433944,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986729854,11.08212925,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986730552,11.08132925,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986731231,15.38768125,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986731431,22.25253022,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986731663,20.65997022,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986732778,21.05219622,2803.9,2803.7,0.001]
["bitfinex","ETHUSD",1763986732993,0.405504,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763986733287,0.405504,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986733585,8.7824076,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986733790,9.65099741,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986733949,10.66977025,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986738488,9.80118044,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986738785,9.90198044,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986739647,3.21364266,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986739854,2.09406982,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986740268,2.19486982,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986740985,2.09406982,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986741156,2.19486982,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986741349,2.19486982,2803.4,2803.3,0.9432]
["bitfinex","ETHUSD",1763986741350,1.24046582,2803.4,2803.3,0.9432]
["bitfinex","ETHUSD",1763986741555,0.4503,2803.8,2803.3,0.4586]
["bitfinex","ETHUSD",1763986741763,0.0987,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986742362,0.90699264,2803.8,2803.3,0.4586]
["bitfinex","ETHUSD",1763986742550,0.33287908,2803.7,2803.4,0.4576]
["bitfinex","ETHUSD",1763986743914,0.0987,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763986744209,1.69467172,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986744490,2.10017572,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986744682,3.08503117,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986745500,3.85217469,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986749094,3.40187469,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986749264,3.85217469,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986749588,7.13574657,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1763986749793,0.405504,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986749994,5.24468499,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986750596,15.04894769,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986754407,15.04814769,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986755425,14.08925106,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986755731,3.83468836,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986756026,6.00221286,2803.3,2803.2,0.4586]
["bitfinex","ETHUSD",1763986756519,5.23506934,2803.3,2803.2,0.4586]
["bitfinex","ETHUSD",1763986756686,6.14206198,2803.3,2803.2,0.4586]
["bitfinex","ETHUSD",1763986757021,6.14206198,2803.3,2803.2,0.9432]
["bitfinex","ETHUSD",1763986757520,5.23506934,2803.3,2803.2,0.9432]
["bitfinex","ETHUSD",1763986757890,6.14206198,2803.3,2803.2,0.9432]
["bitfinex","ETHUSD",1763986758490,1.23993063,2803.3,2803.2,0.9432]
["bitfinex","ETHUSD",1763986759421,1.23993063,2803.3,2803.2,0.4586]
["bitfinex","ETHUSD",1763986760320,1.23993063,2803.3,2803.2,0.9475]
["bitfinex","ETHUSD",1763986764406,0.33293799,2803.3,2803.2,0.9475]
["bitfinex","ETHUSD",1763986764601,0.33293799,2803.6,2803.2,0.9475]
["bitfinex","ETHUSD",1763986764822,0.33293799,2803.5,2803.3,0.4889]
["bitfinex","ETHUSD",1763986765013,0.33293799,2803.4,2803.2,0.4899]
["bitfinex","ETHUSD",1763986765210,0.33293799,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986765418,0.81303799,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1763986765620,0.33293799,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1763986765813,0.33293799,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763986766016,0.33293799,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986766216,2.01116924,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986766737,1.1041766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986767520,1.1061766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986768910,1.0369766,2803.3,2803.2,0.4769]
["bitfinex","ETHUSD",1763986769106,1.0369766,2803.3,2803.2,0.9658]
["bitfinex","ETHUSD",1763986769428,1.0369766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986769836,1.4855766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986770357,3.26180232,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986770557,1.5859766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986770758,1.4855766,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986770978,2.76031535,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986773052,2.65991535,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986773260,2.76031535,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986774265,4.72734896,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986774433,5.68770863,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986777244,4.72734896,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986778157,4.72654896,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986778362,4.62614896,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986778531,9.7817078,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986780666,9.7817078,2803.3,2803.2,0.4769]
["bitfinex","ETHUSD",1763986780667,8.17266683,2803.3,2803.2,0.4769]
["bitfinex","ETHUSD",1763986781171,9.7816078,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763986781341,1.31249664,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763986781666,3.69325911,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763986782031,4.17335911,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763986784866,0.405504,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1763986785052,13.34918645,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763986785252,15.24345911,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763986786761,14.70192814,2802.9,2802.8,0.4769]
["bitfinex","ETHUSD",1763986787143,14.70192814,2802.9,2802.8,0.933]
["bitfinex","ETHUSD",1763986788078,14.29642414,2802.9,2802.8,0.933]
["bitfinex","ETHUSD",1763986788271,7.85642414,2802.9,2802.8,0.933]
["bitfinex","ETHUSD",1763986789010,5.96215148,2802.9,2802.8,0.933]
["bitfinex","ETHUSD",1763986790171,6.29602192,2802.9,2802.8,0.933]
["bitfinex","ETHUSD",1763986790773,6.29602192,2802.9,2802.8,0.4769]
["bitfinex","ETHUSD",1763986791235,6.29602192,2802.9,2802.8,0.94]
["bitfinex","ETHUSD",1763986792876,1.24086308,2802.9,2802.8,0.94]
["bitfinex","ETHUSD",1763986794068,1.24086308,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763986794268,1.87046527,2802.9,2802.8,0.4781]
["bitfinex","ETHUSD",1763986794877,1.87046527,2802.9,2802.8,0.9412]
["bitfinex","ETHUSD",1763986796383,1.92176527,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763986796550,3.75158002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763986796874,0.0056,2802.6,2802.2,0.001]
["bitfinex","ETHUSD",1763986797086,1.31249664,2802.4,2802.2,0.001]
["bitfinex","ETHUSD",1763986797287,0.73937444,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1763986798992,0.73937444,2802.3,2802.2,0.4781]
["bitfinex","ETHUSD",1763986799691,0.33387044,2802.3,2802.2,0.9412]
["bitfinex","ETHUSD",1763986799858,1.96764973,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1763986800054,4.21042921,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1763986801925,4.20962921,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1763986803519,4.70332921,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1763986806437,1.31249664,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763986806602,6.36765548,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763986806792,6.41405548,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763986806995,7.47409645,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763986808144,0.90699264,2802.0,2801.9,0.9412]
["bitfinex","ETHUSD",1763986809317,5.05515884,2802.4,2801.9,0.9412]
["bitfinex","ETHUSD",1763986809541,5.05515884,2802.4,2802.3,0.6666]
["bitfinex","ETHUSD",1763986809711,5.96215148,2802.4,2802.3,0.6666]
["bitfinex","ETHUSD",1763986809914,0.90699264,2802.4,2802.3,1.1297]
["bitfinex","ETHUSD",1763986813922,1.2409679,2802.4,2802.3,1.1297]
["bitfinex","ETHUSD",1763986815132,0.90699264,2802.4,2802.3,1.1297]
["bitfinex","ETHUSD",1763986816740,0.002,2803.0,2802.3,1.1297]
["bitfinex","ETHUSD",1763986816937,0.90899264,2803.0,2802.9,0.4771]
["bitfinex","ETHUSD",1763986817115,1.24294046,2803.0,2802.9,0.4771]
["bitfinex","ETHUSD",1763986817316,1.24294046,2803.0,2802.9,0.9402]
["bitfinex","ETHUSD",1763986817748,1.71914046,2803.0,2802.4,0.4631]
["bitfinex","ETHUSD",1763986817913,0.90699264,2802.6,2802.5,0.4631]
["bitfinex","ETHUSD",1763986818348,0.90699264,2802.6,2802.5,0.9402]
["bitfinex","ETHUSD",1763986820258,0.90899264,2802.6,2802.5,0.9402]
["bitfinex","ETHUSD",1763986821031,0.002,2802.6,2802.5,0.9402]
["bitfinex","ETHUSD",1763986821255,0.002,2802.6,2802.5,1.0402]
["bitfinex","ETHUSD",1763986821763,0.90899264,2802.6,2802.5,0.9747]
["bitfinex","ETHUSD",1763986822269,1.50540779,2802.6,2802.5,0.9747]
["bitfinex","ETHUSD",1763986822915,0.90899264,2802.6,2802.5,0.9747]
["bitfinex","ETHUSD",1763986824466,0.002,2802.6,2802.5,0.9747]
["bitfinex","ETHUSD",1763986825630,0.0012,2802.6,2802.5,0.9747]
["bitfinex","ETHUSD",1763986827465,0.0012,2802.6,2802.5,1.0747]
["bitfinex","ETHUSD",1763986827638,0.0012,2802.6,2802.5,2.0494]
["bitfinex","ETHUSD",1763986827839,0.0012,2802.6,2802.5,2.27329]
["bitfinex","ETHUSD",1763986832447,0.0012,2802.6,2802.5,1.9694]
["bitfinex","ETHUSD",1763986832647,0.002,2802.9,2802.5,1.90508242]
["bitfinex","ETHUSD",1763986832844,0.002,2802.9,2802.8,0.5786]
["bitfinex","ETHUSD",1763986833078,0.002,2802.9,2802.8,1.673818]
["bitfinex","ETHUSD",1763986833277,0.002,2803.0,2802.9,0.1]
["bitfinex","ETHUSD",1763986833482,0.002,2803.0,2802.9,1.0762]
["bitfinex","ETHUSD",1763986834234,0.002,2803.2,2802.9,1.0762]
["bitfinex","ETHUSD",1763986834413,0.002,2803.2,2803.1,0.7613]
["bitfinex","ETHUSD",1763986834792,0.002,2803.2,2803.1,1.2589]
["bitfinex","ETHUSD",1763986837154,0.002,2803.2,2803.1,1.40186768]
["bitfinex","ETHUSD",1763986839909,0.002,2803.2,2803.1,1.80737168]
["bitfinex","ETHUSD",1763986840189,0.002,2803.2,2803.1,2.53638163]
["bitfinex","ETHUSD",1763986841565,0.002,2803.2,2803.1,7.43636167]
["bitfinex","ETHUSD",1763986841784,0.002,2803.2,2803.1,7.40068689]
["bitfinex","ETHUSD",1763986843399,0.002,2803.5,2803.1,11.87515839]
["bitfinex","ETHUSD",1763986843603,0.002,2803.5,2803.2,1.51737751]
["bitfinex","ETHUSD",1763986843802,0.002,2803.5,2803.2,3.08780859]
["bitfinex","ETHUSD",1763986844201,0.002,2803.5,2803.2,3.23075175]
["bitfinex","ETHUSD",1763986845172,0.002,2803.5,2803.2,8.09505828]
["bitfinex","ETHUSD",1763986845401,0.002,2803.6,2803.4,10.25817377]
["bitfinex","ETHUSD",1763986845704,0.002,2803.8,2803.7,5.40548404]
["bitfinex","ETHUSD",1763986846005,0.002,2803.8,2803.7,0.984104]
["bitfinex","ETHUSD",1763986846222,0.002,2803.8,2803.7,1.481704]
["bitfinex","ETHUSD",1763986846424,0.002,2803.8,2803.7,1.62462826]
["bitfinex","ETHUSD",1763986846771,0.002,2803.8,2803.7,1.21912426]
["bitfinex","ETHUSD",1763986846999,0.002,2803.8,2803.7,1.85363469]
["bitfinex","ETHUSD",1763986847186,0.002,2803.8,2803.7,6.75361473]
["bitfinex","ETHUSD",1763986847383,0.002,2803.8,2803.7,8.10177852]
["bitfinex","ETHUSD",1763986847584,0.002,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763986847790,0.002,2804.3,2803.9,10.799372]
["bitfinex","ETHUSD",1763986847974,0.002,2804.3,2804.2,0.405504]
["bitfinex","ETHUSD",1763986848282,0.002,2804.5,2804.4,1.41249664]
["bitfinex","ETHUSD",1763986848484,0.0016,2804.9,2804.8,5.40548404]
["bitfinex","ETHUSD",1763986848705,0.0016,2804.9,2804.8,6.12248404]
["bitfinex","ETHUSD",1763986848906,0.0016,2804.9,2804.8,7.71403244]
["bitfinex","ETHUSD",1763986849407,0.0008,2804.9,2804.8,7.71403244]
["bitfinex","ETHUSD",1763986851307,0.0008,2804.9,2804.8,11.27934904]
["bitfinex","ETHUSD",1763986851494,0.0008,2804.9,2804.8,7.71403244]
["bitfinex","ETHUSD",1763986851976,0.0008,2804.9,2804.8,11.27934904]
["bitfinex","ETHUSD",1763986852477,0.0008,2804.9,2804.8,12.18634168]
["bitfinex","ETHUSD",1763986853380,0.0008,2804.9,2804.8,8.62102508]
["bitfinex","ETHUSD",1763986854298,0.0008,2804.9,2804.8,12.18634168]
["bitfinex","ETHUSD",1763986854504,0.0008,2804.9,2804.8,8.62102508]
["bitfinex","ETHUSD",1763986854703,0.0008,2804.9,2804.8,12.18634168]
["bitfinex","ETHUSD",1763986854925,0.0008,2804.9,2804.8,25.14126572]
["bitfinex","ETHUSD",1763986855081,0.0008,2804.9,2804.8,20.24228568]
["bitfinex","ETHUSD",1763986855418,0.0008,2804.9,2804.8,8.62202508]
["bitfinex","ETHUSD",1763986855578,0.0008,2804.9,2804.8,12.18734168]
["bitfinex","ETHUSD",1763986855919,0.0008,2804.9,2804.8,16.99182768]
["bitfinex","ETHUSD",1763986856225,0.0008,2804.9,2804.8,11.07590808]
["bitfinex","ETHUSD",1763986856404,0.0008,2804.9,2804.8,14.64122468]
["bitfinex","ETHUSD",1763986856584,0.0008,2804.9,2804.8,14.27892068]
["bitfinex","ETHUSD",1763986857225,0.0008,2804.9,2804.8,24.06738772]
["bitfinex","ETHUSD",1763986857433,0.0008,2804.9,2804.8,19.24675372]
["bitfinex","ETHUSD",1763986857596,0.0008,2804.9,2804.8,14.34677368]
["bitfinex","ETHUSD",1763986858296,0.0008,2804.9,2804.8,15.18786068]
["bitfinex","ETHUSD",1763986858728,0.0008,2804.9,2804.8,8.62202508]
["bitfinex","ETHUSD",1763986859031,0.0008,2804.9,2804.8,1.9118484]
["bitfinex","ETHUSD",1763986859216,0.0008,2804.9,2804.8,1.2996]
["bitfinex","ETHUSD",1763986860626,0.2776,2804.9,2804.8,0.8086]
["bitfinex","ETHUSD",1763986861338,0.7377,2804.9,2804.8,0.8086]
["bitfinex","ETHUSD",1763986861500,0.0008,2804.9,2804.8,1.2623]
["bitfinex","ETHUSD",1763986861695,0.0008,2804.9,2804.8,1.7294]
["bitfinex","ETHUSD",1763986862505,0.0008,2804.9,2804.8,0.8086]
["bitfinex","ETHUSD",1763986862954,0.0008,2804.9,2804.8,1.2623]
["bitfinex","ETHUSD",1763986863250,0.4654,2804.9,2804.8,0.4826]
["bitfinex","ETHUSD",1763986863656,0.0008,2804.9,2804.8,0.9363]
["bitfinex","ETHUSD",1763986863804,0.0008,2804.9,2804.8,1.53905316]
["bitfinex","ETHUSD",1763986864629,0.0008,2804.9,2804.8,0.9363]
["bitfinex","ETHUSD",1763986864829,0.264,2804.9,2804.8,1.0363]
["bitfinex","ETHUSD",1763986865405,0.266,2804.9,2804.8,0.4826]
["bitfinex","ETHUSD",1763986865640,0.9133,2804.9,2804.8,0.4826]
["bitfinex","ETHUSD",1763986865799,0.0008,2804.9,2804.8,1.0363]
["bitfinex","ETHUSD",1763986866001,0.0008,2804.9,2804.8,1.94455716]
["bitfinex","ETHUSD",1763986866224,0.0008,2804.9,2804.8,2.58626249]
["bitfinex","ETHUSD",1763986867233,0.0008,2804.9,2804.8,6.15157909]
["bitfinex","ETHUSD",1763986867438,0.0008,2804.9,2804.8,3.45760197]
["bitfinex","ETHUSD",1763986867608,0.0008,2804.9,2804.8,2.81589664]
["bitfinex","ETHUSD",1763986868836,0.0008,2804.9,2804.8,1.0363]
["bitfinex","ETHUSD",1763986869131,0.0008,2804.9,2804.8,1.441804]
["bitfinex","ETHUSD",1763986869338,0.0008,2804.9,2804.8,1.908904]
["bitfinex","ETHUSD",1763986869936,0.0008,2804.9,2804.8,1.94455716]
["bitfinex","ETHUSD",1763986870133,0.0008,2804.9,2804.8,2.4714948]
["bitfinex","ETHUSD",1763986870333,0.0008,2804.9,2804.8,2.9385948]
["bitfinex","ETHUSD",1763986871623,0.0008,2804.9,2804.8,9.5906592]
["bitfinex","ETHUSD",1763986871839,0.0008,2804.9,2804.8,9.55500604]
["bitfinex","ETHUSD",1763986872968,0.0008,2804.9,2804.8,18.18100104]
["bitfinex","ETHUSD",1763986873160,0.002,2805.2,2805.1,0.505504]
["bitfinex","ETHUSD",1763986873333,0.002,2805.2,2805.1,4.41397335]
["bitfinex","ETHUSD",1763986873533,0.002,2805.2,2805.1,4.36817335]
["bitfinex","ETHUSD",1763986873858,0.002,2805.2,2805.1,5.45168864]
["bitfinex","ETHUSD",1763986874363,0.002,2805.2,2805.1,7.43645929]
["bitfinex","ETHUSD",1763986874525,0.002,2805.2,2805.1,3.25941816]
["bitfinex","ETHUSD",1763986874726,0.002,2805.2,2805.1,1.851104]
["bitfinex","ETHUSD",1763986874974,0.002,2805.2,2805.1,5.41603929]
["bitfinex","ETHUSD",1763986876565,0.002,2805.2,2805.1,6.04283929]
["bitfinex","ETHUSD",1763986876728,0.002,2805.2,2805.1,3.38489664]
["bitfinex","ETHUSD",1763986876926,0.002,2805.2,2805.1,2.477904]
["bitfinex","ETHUSD",1763986877156,0.002,2805.2,2805.1,3.17290724]
["bitfinex","ETHUSD",1763986877543,0.002,2805.2,2805.1,3.20855659]
["bitfinex","ETHUSD",1763986878065,0.002,2805.2,2805.1,7.64483517]
["bitfinex","ETHUSD",1763986878365,0.002,2805.2,2805.1,9.94245517]
["bitfinex","ETHUSD",1763986878563,0.002,2805.2,2805.1,7.64483517]
["bitfinex","ETHUSD",1763986880575,0.002,2805.2,2805.1,12.53265747]
["bitfinex","ETHUSD",1763986880896,0.002,2805.2,2805.1,15.15947447]
["bitfinex","ETHUSD",1763986881472,0.002,2805.2,2805.1,12.53265747]
["bitfinex","ETHUSD",1763986881872,0.002,2805.2,2805.1,16.22270447]
["bitfinex","ETHUSD",1763986883402,0.002,2805.2,2805.1,15.84448147]
["bitfinex","ETHUSD",1763986883574,0.002,2805.2,2805.1,15.19148147]
["bitfinex","ETHUSD",1763986884093,0.002,2805.2,2805.1,12.53265747]
["bitfinex","ETHUSD",1763986884300,0.002,2805.2,2805.1,14.81708147]
["bitfinex","ETHUSD",1763986885467,0.002,2805.2,2805.1,3.18799988]
["bitfinex","ETHUSD",1763986885771,0.002,2805.2,2805.1,3.41399988]
["bitfinex","ETHUSD",1763986887366,0.2566,2805.2,2805.1,2.16529664]
["bitfinex","ETHUSD",1763986887600,0.2566,2805.2,2805.1,2.26529664]
["bitfinex","ETHUSD",1763986889201,0.002,2805.2,2805.1,2.72799664]
["bitfinex","ETHUSD",1763986889402,0.002,2805.2,2805.1,3.39859664]
["bitfinex","ETHUSD",1763986889626,0.002,2805.2,2805.1,8.19985161]
["bitfinex","ETHUSD",1763986889906,0.002,2805.2,2805.1,8.16420226]
["bitfinex","ETHUSD",1763986890110,0.002,2805.2,2805.1,23.46285826]
["bitfinex","ETHUSD",1763986890263,0.002,2805.2,2805.1,19.13785626]
["bitfinex","ETHUSD",1763986891004,0.002,2805.2,2805.1,8.16420226]
["bitfinex","ETHUSD",1763986891204,0.002,2805.2,2805.1,19.27755626]
["bitfinex","ETHUSD",1763986891395,0.002,2805.2,2805.1,14.34625626]
["bitfinex","ETHUSD",1763986892117,0.002,2805.2,2805.1,19.17811065]
["bitfinex","ETHUSD",1763986893172,0.002,2805.2,2805.1,34.74620265]
["bitfinex","ETHUSD",1763986893394,0.002,2805.2,2805.1,34.42200565]
["bitfinex","ETHUSD",1763986894070,0.002,2805.2,2805.1,13.20624965]
["bitfinex","ETHUSD",1763986894304,0.002,2805.2,2805.1,27.46021065]
["bitfinex","ETHUSD",1763986894701,0.002,2805.2,2805.1,27.10667165]
["bitfinex","ETHUSD",1763986894906,0.002,2805.2,2805.1,25.97194465]
["bitfinex","ETHUSD",1763986895102,0.002,2805.2,2805.1,6.94689826]
["bitfinex","ETHUSD",1763986895309,0.002,2805.2,2805.1,8.68552528]
["bitfinex","ETHUSD",1763986895515,0.002,2805.2,2805.1,6.55802793]
["bitfinex","ETHUSD",1763986895701,0.002,2805.2,2805.1,6.59367728]
["bitfinex","ETHUSD",1763986895905,0.002,2805.2,2805.1,9.16452528]
["bitfinex","ETHUSD",1763986896133,0.002,2805.2,2805.1,9.12887593]
["bitfinex","ETHUSD",1763986896332,0.002,2805.2,2805.1,6.96353193]
["bitfinex","ETHUSD",1763986896623,0.002,2805.2,2805.1,8.55634397]
["bitfinex","ETHUSD",1763986896826,0.002,2805.2,2805.1,11.09154262]
["bitfinex","ETHUSD",1763986897026,0.0012,2805.2,2805.1,11.09154262]
["bitfinex","ETHUSD",1763986897219,0.0012,2805.2,2805.1,8.52069462]
["bitfinex","ETHUSD",1763986897824,0.0012,2805.2,2805.1,10.93424762]
["bitfinex","ETHUSD",1763986898018,0.0012,2805.2,2805.1,14.81424762]
["bitfinex","ETHUSD",1763986898197,0.0012,2805.2,2805.1,18.18918262]
["bitfinex","ETHUSD",1763986898724,0.0012,2805.2,2805.1,16.26780362]
["bitfinex","ETHUSD",1763986898923,0.0012,2805.2,2805.1,15.42924562]
["bitfinex","ETHUSD",1763986899125,0.002,2805.5,2805.2,1.31249664]
["bitfinex","ETHUSD",1763986899307,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763986899708,0.002,2805.5,2805.4,0.505504]
["bitfinex","ETHUSD",1763986900015,0.002,2805.5,2805.4,0.982004]
["bitfinex","ETHUSD",1763986900221,0.002,2805.5,2805.4,1.444704]
["bitfinex","ETHUSD",1763986900430,0.002,2805.5,2805.4,5.04490361]
["bitfinex","ETHUSD",1763986900629,0.002,2805.5,2805.4,6.72113897]
["bitfinex","ETHUSD",1763986901431,0.226,2805.5,2805.4,2.65823936]
["bitfinex","ETHUSD",1763986901735,0.698,2805.5,2805.4,0.5765]
["bitfinex","ETHUSD",1763986904020,0.698,2805.5,2805.4,0.4765]
["bitfinex","ETHUSD",1763986904226,0.698,2805.5,2804.9,0.101]
["bitfinex","ETHUSD",1763986904520,0.224,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986905039,0.696,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986907655,0.696,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986908255,0.696,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986908749,0.224,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986909333,0.002,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986909531,0.002,2805.2,2805.1,0.13564935]
["bitfinex","ETHUSD",1763986909732,0.6979,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986910142,0.6979,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986910343,0.4914,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986910556,0.002,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986910950,0.4641,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986911330,0.7004,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986911529,0.4641,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986911849,0.7004,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986912263,0.7004,2805.2,2805.1,0.24287525]
["bitfinex","ETHUSD",1763986914865,0.4641,2805.2,2805.1,0.24287525]
["bitfinex","ETHUSD",1763986917842,0.002,2805.2,2805.1,0.7664246]
["bitfinex","ETHUSD",1763986918049,0.002,2805.2,2805.1,0.95646632]
["bitfinex","ETHUSD",1763986918385,0.002,2805.2,2805.1,1.41576632]
["bitfinex","ETHUSD",1763986918780,0.002,2805.2,2805.1,1.60376632]
["bitfinex","ETHUSD",1763986919282,0.6979,2805.2,2805.1,0.43291697]
["bitfinex","ETHUSD",1763986919582,0.6979,2805.2,2805.1,0.24287525]
["bitfinex","ETHUSD",1763986920759,0.6971,2805.2,2805.1,0.14287525]
["bitfinex","ETHUSD",1763986920966,0.6971,2805.2,2804.9,0.101]
["bitfinex","ETHUSD",1763986921279,0.2093,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986921850,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986922194,0.0012,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986922195,0.0012,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986922492,0.4894,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763986922694,0.6987,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1763986922984,0.2093,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986923191,0.6959,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986925974,0.6959,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986926279,0.2093,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986927322,0.6959,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986927486,0.2093,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986928581,0.6959,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986929900,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986930417,0.6999,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986930911,0.6999,2805.2,2804.9,0.1438824]
["bitfinex","ETHUSD",1763986931088,0.2093,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986931494,0.6959,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986933614,0.2093,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986934526,0.6959,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986935528,0.6959,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986936534,0.2093,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986936700,0.2093,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986936903,0.0012,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986937097,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986937303,0.4906,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986937503,0.6999,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986937903,0.6999,2805.2,2804.9,0.101]
["bitfinex","ETHUSD",1763986938134,0.4621,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986938427,0.4621,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986938634,0.6984,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986944568,0.4613,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986945667,0.2375,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986946168,0.6965,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986946870,0.6965,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986947075,0.6965,2805.2,2804.9,0.101]
["bitfinex","ETHUSD",1763986947386,0.2444,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986949981,0.0012,2805.2,2804.9,0.5771]
["bitfinex","ETHUSD",1763986950373,0.4543,2805.2,2804.9,0.5771]
["bitfinex","ETHUSD",1763986950575,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986950888,0.2456,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986951589,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986952476,0.0012,2805.2,2805.1,1.1608]
["bitfinex","ETHUSD",1763986952787,0.0012,2805.2,2805.1,1.2608]
["bitfinex","ETHUSD",1763986954175,0.2456,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986954376,0.6966,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986954563,0.4522,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986954764,0.2464,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986955191,0.0045,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986955692,0.4502,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986956096,0.2485,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763986956277,0.2485,2805.1,2804.9,0.101]
["bitfinex","ETHUSD",1763986956482,0.4531,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986956673,0.6975,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986956869,0.0012,2805.2,2804.9,0.5771]
["bitfinex","ETHUSD",1763986957074,0.4543,2805.2,2804.9,0.5771]
["bitfinex","ETHUSD",1763986960092,0.2444,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986962833,0.2444,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763986963017,0.0012,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986963222,0.4543,2805.2,2804.9,0.101]
["bitfinex","ETHUSD",1763986963422,0.2444,2805.0,2804.9,0.101]
["bitfinex","ETHUSD",1763986965513,0.0012,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986965711,0.0012,2805.2,2805.1,0.5761]
["bitfinex","ETHUSD",1763986966839,0.0012,2805.2,2805.1,1.0664]
["bitfinex","ETHUSD",1763986967404,0.0012,2805.2,2805.1,1.2411]
["bitfinex","ETHUSD",1763986968013,0.4627,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763986968216,0.0004,2805.2,2805.1,0.4882]
["bitfinex","ETHUSD",1763986968631,0.0004,2805.2,2805.1,0.5882]
["bitfinex","ETHUSD",1763986969002,0.2173,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986971720,0.0004,2805.2,2805.1,0.5617]
["bitfinex","ETHUSD",1763986972055,0.2199,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763986972218,0.0004,2805.2,2805.1,0.5617]
["bitfinex","ETHUSD",1763986972618,0.0004,2805.2,2805.1,1.221]
["bitfinex","ETHUSD",1763986972817,0.0004,2805.2,2805.1,6.72359435]
["bitfinex","ETHUSD",1763986973038,0.0004,2805.2,2805.1,6.7592437]
["bitfinex","ETHUSD",1763986973641,0.2116,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986973852,0.6955,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986974053,0.4843,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986974256,0.2139,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763986974451,0.0004,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763986974657,0.0004,2805.2,2805.0,0.5617]
["bitfinex","ETHUSD",1763986974959,0.0004,2805.2,2805.0,0.5627]
["bitfinex","ETHUSD",1763986975147,0.0004,2805.2,2805.1,6.11226759]
["bitfinex","ETHUSD",1763986975343,0.0004,2805.2,2805.1,6.72725954]
["bitfinex","ETHUSD",1763986975560,0.0004,2805.2,2805.1,7.03276354]
["bitfinex","ETHUSD",1763986975768,0.0004,2805.2,2805.1,7.13276354]
["bitfinex","ETHUSD",1763986976525,0.0004,2805.2,2805.1,3.14848859]
["bitfinex","ETHUSD",1763986976760,0.0004,2805.2,2805.1,11.36591323]
["bitfinex","ETHUSD",1763986976933,0.0004,2805.2,2805.1,11.23026388]
["bitfinex","ETHUSD",1763986977155,0.0004,2805.2,2805.1,11.33026388]
["bitfinex","ETHUSD",1763986977353,0.0004,2805.2,2805.1,9.77243188]
["bitfinex","ETHUSD",1763986978059,0.0004,2805.2,2805.1,2.24149595]
["bitfinex","ETHUSD",1763986979089,0.0004,2805.2,2805.1,3.14848859]
["bitfinex","ETHUSD",1763986979580,0.0004,2805.2,2805.1,6.71342388]
["bitfinex","ETHUSD",1763986979752,0.0004,2805.2,2805.1,3.14848859]
["bitfinex","ETHUSD",1763986980350,0.0004,2805.2,2805.1,2.14149595]
["bitfinex","ETHUSD",1763986980551,0.0004,2805.2,2805.1,1.626504]
["bitfinex","ETHUSD",1763986980848,0.0004,2805.2,2805.1,0.697804]
["bitfinex","ETHUSD",1763986981180,0.0004,2805.2,2805.1,1.626504]
["bitfinex","ETHUSD",1763986981683,0.0004,2805.2,2805.1,2.53349664]
["bitfinex","ETHUSD",1763986982181,0.0004,2805.2,2805.1,1.626504]
["bitfinex","ETHUSD",1763986983070,0.0004,2805.2,2805.1,2.69603645]
["bitfinex","ETHUSD",1763986985489,0.0004,2805.2,2805.1,2.50373645]
["bitfinex","ETHUSD",1763986985696,0.0004,2805.2,2805.1,2.69603645]
["bitfinex","ETHUSD",1763986987289,0.0004,2805.2,2805.1,1.626504]
["bitfinex","ETHUSD",1763986989615,0.0004,2805.2,2805.1,1.221]
["bitfinex","ETHUSD",1763986991903,0.0016,2805.5,2805.1,1.221]
["bitfinex","ETHUSD",1763986992231,0.0016,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763986992535,0.0016,2805.5,2805.4,0.326]
["bitfinex","ETHUSD",1763986992710,0.2128,2805.5,2805.4,0.326]
["bitfinex","ETHUSD",1763986993299,0.6967,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763986993504,0.2139,2805.1,2805.0,0.227]
["bitfinex","ETHUSD",1763986994041,0.6951,2805.1,2805.0,0.327]
["bitfinex","ETHUSD",1763986994238,0.2139,2805.1,2805.0,0.327]
["bitfinex","ETHUSD",1763986995241,0.4812,2805.3,2805.2,0.1]
["bitfinex","ETHUSD",1763986995538,0.0016,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763986995736,0.5012,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763986995933,0.6996,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763987000032,0.6996,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763987000231,0.2028,2805.3,2805.2,0.1]
["bitfinex","ETHUSD",1763987000750,0.695,2805.3,2805.2,0.1]
["bitfinex","ETHUSD",1763987001840,0.695,2805.3,2805.0,0.227]
["bitfinex","ETHUSD",1763987002045,0.4951,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763987002556,0.6979,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763987002947,0.0016,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763987003349,0.2073,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763987005766,0.6967,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763987007870,0.6967,2805.5,2805.4,0.101]
["bitfinex","ETHUSD",1763987008749,0.2073,2805.5,2805.4,0.101]
["bitfinex","ETHUSD",1763987008950,0.6967,2805.5,2805.4,0.101]
["bitfinex","ETHUSD",1763987009877,0.2073,2805.5,2805.4,0.101]
["bitfinex","ETHUSD",1763987010766,0.0016,2805.5,2805.4,0.101]
["bitfinex","ETHUSD",1763987011001,0.0016,2805.5,2805.4,0.5884]
["bitfinex","ETHUSD",1763987011164,0.0016,2805.5,2805.4,1.0462]
["bitfinex","ETHUSD",1763987011477,0.0016,2805.5,2805.4,1.88856809]
["bitfinex","ETHUSD",1763987011677,0.0016,2805.5,2805.4,1.65676809]
["bitfinex","ETHUSD",1763987011991,0.0016,2805.5,2805.4,0.95724362]
["bitfinex","ETHUSD",1763987012878,0.0016,2805.5,2805.4,1.41504362]
["bitfinex","ETHUSD",1763987013442,0.0016,2805.5,2805.4,0.95724362]
["bitfinex","ETHUSD",1763987015805,0.6958,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987016774,1.03013112,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987016974,1.63734944,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987018273,1.03013112,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987018707,0.6958,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987019111,1.02990092,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987019278,1.02986316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987022113,0.6958,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987025796,0.2036,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987026016,0.6958,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987026936,1.02968652,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987028489,0.2036,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987029717,0.0008,2805.5,2805.4,0.4729]
["bitfinex","ETHUSD",1763987030031,0.0008,2805.5,2805.4,0.5729]
["bitfinex","ETHUSD",1763987030923,0.2355,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987031094,0.6962,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987031524,1.43550967,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763987031920,1.31249664,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763987032083,0.206,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987032288,0.5397993,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987032507,1.0288993,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987037366,0.206,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987037706,0.6951,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987038617,1.02826181,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987039412,1.02746181,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987040439,0.2052,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987040606,0.6943,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987041004,0.2052,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987042023,0.6943,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987042758,1.02760542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987045168,0.53850542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987045653,0.2052,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987045858,0.6943,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987046082,0.53850542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987048277,1.02760542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987053373,0.53850542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987054964,1.02760542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987058063,1.02960542,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987059109,1.0301111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987060635,6.98372189,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987060811,7.68209408,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987063214,7.68129408,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987064722,8.45196109,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987066140,7.68129408,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987067447,6.28520144,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987068027,6.76810144,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987068526,1.23858329,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987068728,0.5402111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987068926,0.3358111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987069760,0.3358111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987069761,1.31980806,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987070257,1.80000806,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987070427,2.46923753,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987070622,1.98903753,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987071583,1.77573753,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987071868,0.3358111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987072159,0.3358111,2805.2,2805.1,0.9292]
["bitfinex","ETHUSD",1763987075992,0.3358111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987076402,0.5491111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987078902,1.0293111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987079500,0.5491111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987079905,1.0293111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987082019,0.5491111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987082310,1.0293111,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987083803,0.3358111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987084114,0.3358111,2805.2,2805.1,0.9292]
["bitfinex","ETHUSD",1763987086912,0.3350111,2805.2,2805.1,0.9292]
["bitfinex","ETHUSD",1763987087118,0.3350111,2805.2,2805.1,0.4595]
["bitfinex","ETHUSD",1763987087530,0.3350111,2805.2,2805.1,0.926]
["bitfinex","ETHUSD",1763987087710,0.3350111,2805.2,2805.1,1.026]
["bitfinex","ETHUSD",1763987088046,0.0012,2805.2,2805.1,1.026]
["bitfinex","ETHUSD",1763987090577,0.33517312,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987090751,0.33517312,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987094688,0.0012,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987096689,0.54249121,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763987097908,0.33519121,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987098910,0.33519121,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987101574,0.0012,2805.2,2805.1,1.065]
["bitfinex","ETHUSD",1763987103913,0.0012,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987106351,0.0012,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987106352,0.2085,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987106632,0.0012,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987107834,0.33535273,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987109102,0.33535273,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987109306,0.33535273,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987110637,0.33535273,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987110831,0.33455273,2805.2,2805.1,0.965]
["bitfinex","ETHUSD",1763987111211,0.33455273,2805.2,2805.1,0.4857]
["bitfinex","ETHUSD",1763987111445,0.0004,2805.2,2805.1,1.10064935]
["bitfinex","ETHUSD",1763987111627,0.0008,2805.5,2805.4,0.505504]
["bitfinex","ETHUSD",1763987111938,0.002,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763987112100,0.002,2806.1,2805.7,0.5847]
["bitfinex","ETHUSD",1763987112306,0.002,2806.1,2805.7,1.064]
["bitfinex","ETHUSD",1763987112832,0.002,2806.1,2805.7,1.39830596]
["bitfinex","ETHUSD",1763987113032,0.002,2806.1,2805.7,2.0499263]
["bitfinex","ETHUSD",1763987114152,0.002,2806.1,2805.8,0.405504]
["bitfinex","ETHUSD",1763987114466,0.002,2806.1,2806.0,5.88210146]
["bitfinex","ETHUSD",1763987114665,0.002,2806.1,2806.0,0.990204]
["bitfinex","ETHUSD",1763987114847,0.002,2806.1,2806.0,1.469504]
["bitfinex","ETHUSD",1763987115165,0.002,2806.1,2806.0,1.97285287]
["bitfinex","ETHUSD",1763987115372,0.33384679,2807.4,2807.2,0.1]
["bitfinex","ETHUSD",1763987115542,0.82178577,2808.0,2807.3,0.6568]
["bitfinex","ETHUSD",1763987115750,0.33288577,2807.9,2807.4,0.1]
["bitfinex","ETHUSD",1763987115950,0.1853,2808.1,2807.4,0.5793]
["bitfinex","ETHUSD",1763987116765,0.1853,2808.1,2807.7,0.1]
["bitfinex","ETHUSD",1763987116967,0.4889,2808.4,2807.7,0.1]
["bitfinex","ETHUSD",1763987119029,0.4889,2808.4,2807.5,0.1]
["bitfinex","ETHUSD",1763987119234,0.4889,2808.4,2807.6,0.1]
["bitfinex","ETHUSD",1763987119671,0.4889,2808.4,2807.8,0.1]
["bitfinex","ETHUSD",1763987121433,0.1953,2808.7,2807.6,0.1]
["bitfinex","ETHUSD",1763987121636,0.6732,2808.7,2807.9,0.5617]
["bitfinex","ETHUSD",1763987121871,0.4779,2808.6,2807.9,0.5617]
["bitfinex","ETHUSD",1763987123452,0.1853,2809.1,2808.0,0.4617]
["bitfinex","ETHUSD",1763987123654,0.4779,2809.0,2808.3,0.1]
["bitfinex","ETHUSD",1763987123980,0.4779,2809.0,2807.4,0.883404]
["bitfinex","ETHUSD",1763987124139,0.4779,2809.0,2807.7,0.5617]
["bitfinex","ETHUSD",1763987124633,0.4779,2809.0,2807.9,0.1]
["bitfinex","ETHUSD",1763987125034,0.4779,2809.0,2807.9,0.5617]
["bitfinex","ETHUSD",1763987125254,0.4779,2809.0,2807.7,0.5617]
["bitfinex","ETHUSD",1763987125468,0.4799,2809.0,2807.7,0.5617]
["bitfinex","ETHUSD",1763987125637,0.405504,2808.8,2807.7,0.1]
["bitfinex","ETHUSD",1763987125837,0.405504,2808.8,2807.5,0.5617]
["bitfinex","ETHUSD",1763987126084,0.4779,2808.7,2807.5,0.5617]
["bitfinex","ETHUSD",1763987126982,0.90699264,2808.5,2807.5,0.5617]
["bitfinex","ETHUSD",1763987127274,0.75745483,2808.4,2807.4,0.1]
["bitfinex","ETHUSD",1763987127576,1.23535483,2808.4,2807.3,0.6338]
["bitfinex","ETHUSD",1763987127797,0.4779,2808.3,2807.3,0.6338]
["bitfinex","ETHUSD",1763987128389,0.4779,2808.3,2807.4,0.5617]
["bitfinex","ETHUSD",1763987128597,0.4779,2808.5,2807.7,0.1]
["bitfinex","ETHUSD",1763987128776,0.4779,2808.5,2807.4,0.1]
["bitfinex","ETHUSD",1763987129097,0.4779,2808.5,2807.5,0.1]
["bitfinex","ETHUSD",1763987129878,0.4779,2808.5,2807.5,0.5617]
["bitfinex","ETHUSD",1763987130301,0.4779,2808.5,2807.3,0.6338]
["bitfinex","ETHUSD",1763987130596,0.4779,2808.5,2807.4,0.5617]
["bitfinex","ETHUSD",1763987131506,0.4779,2808.5,2807.4,0.1]
["bitfinex","ETHUSD",1763987131678,0.4779,2808.5,2807.4,0.4617]
["bitfinex","ETHUSD",1763987131877,0.4779,2808.5,2807.8,0.1]
["bitfinex","ETHUSD",1763987132092,0.4779,2808.8,2807.8,0.1]
["bitfinex","ETHUSD",1763987132300,0.4779,2808.8,2807.9,0.4617]
["bitfinex","ETHUSD",1763987133816,0.4779,2808.8,2808.1,0.1]
["bitfinex","ETHUSD",1763987134179,0.2274,2808.2,2807.7,0.1]
["bitfinex","ETHUSD",1763987134587,0.2274,2808.2,2807.7,0.5617]
["bitfinex","ETHUSD",1763987134588,0.2266,2808.2,2807.7,0.5617]
["bitfinex","ETHUSD",1763987137103,0.4779,2808.7,2808.1,0.4574]
["bitfinex","ETHUSD",1763987137308,0.4779,2808.9,2808.1,1.1186]
["bitfinex","ETHUSD",1763987137487,0.33098914,2808.8,2808.1,1.1186]
["bitfinex","ETHUSD",1763987137688,0.33098914,2808.8,2808.2,0.5617]
["bitfinex","ETHUSD",1763987139116,0.33098914,2808.7,2808.2,0.5617]
["bitfinex","ETHUSD",1763987139277,0.33098914,2808.6,2808.2,0.5617]
["bitfinex","ETHUSD",1763987139481,0.33098914,2808.8,2808.2,0.5617]
["bitfinex","ETHUSD",1763987139681,0.33098914,2808.7,2808.2,0.5617]
["bitfinex","ETHUSD",1763987139881,0.33098914,2808.6,2808.2,0.5617]
["bitfinex","ETHUSD",1763987140107,0.33098914,2808.5,2808.2,0.5617]
["bitfinex","ETHUSD",1763987140415,0.4779,2808.9,2807.7,0.4617]
["bitfinex","ETHUSD",1763987140416,0.33098914,2808.4,2807.7,0.4617]
["bitfinex","ETHUSD",1763987140712,0.80888914,2808.8,2807.9,0.1]
["bitfinex","ETHUSD",1763987140910,0.33098914,2808.7,2807.9,0.1]
["bitfinex","ETHUSD",1763987141213,0.33098914,2808.6,2808.0,0.4617]
["bitfinex","ETHUSD",1763987141380,0.33098914,2808.5,2808.0,0.4617]
["bitfinex","ETHUSD",1763987141582,0.33098914,2808.4,2808.2,0.1]
["bitfinex","ETHUSD",1763987141814,0.33098914,2808.3,2808.2,0.1]
["bitfinex","ETHUSD",1763987142112,0.002,2809.0,2808.2,0.5617]
["bitfinex","ETHUSD",1763987142311,0.3329136,2808.9,2808.6,0.1]
["bitfinex","ETHUSD",1763987142478,0.3329136,2808.8,2808.6,0.1]
["bitfinex","ETHUSD",1763987142679,0.002,2809.0,2808.6,0.1]
["bitfinex","ETHUSD",1763987142680,0.3329136,2808.7,2808.6,0.1]
["bitfinex","ETHUSD",1763987143020,0.3329136,2808.7,2808.6,0.5574]
["bitfinex","ETHUSD",1763987143218,0.5595136,2808.7,2808.1,0.1995]
["bitfinex","ETHUSD",1763987143404,0.3329136,2808.6,2808.2,0.1]
["bitfinex","ETHUSD",1763987143603,0.3329136,2808.5,2808.1,0.7612]
["bitfinex","ETHUSD",1763987143806,0.3329136,2808.4,2808.1,0.7612]
["bitfinex","ETHUSD",1763987144004,0.4754,2808.7,2808.1,0.7612]
["bitfinex","ETHUSD",1763987144315,0.33312615,2808.6,2808.3,0.4574]
["bitfinex","ETHUSD",1763987144505,0.4774,2808.7,2808.3,0.4574]
["bitfinex","ETHUSD",1763987144506,0.33312615,2808.5,2808.3,0.4574]
["bitfinex","ETHUSD",1763987144704,0.33312615,2808.4,2808.3,0.4574]
["bitfinex","ETHUSD",1763987144920,0.33312615,2808.4,2808.3,0.9191]
["bitfinex","ETHUSD",1763987145987,0.33312615,2808.4,2808.3,1.0191]
["bitfinex","ETHUSD",1763987147120,0.002,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763987147322,0.33349672,2808.6,2808.4,0.586]
["bitfinex","ETHUSD",1763987147487,0.33349672,2808.5,2808.4,0.586]
["bitfinex","ETHUSD",1763987147807,0.33349672,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763987148002,0.33349672,2808.5,2808.4,0.566]
["bitfinex","ETHUSD",1763987148998,0.33349672,2808.5,2808.4,1.052]
["bitfinex","ETHUSD",1763987150591,0.82029672,2808.5,2808.1,0.6601]
["bitfinex","ETHUSD",1763987150794,0.4868,2808.5,2808.2,0.1]
["bitfinex","ETHUSD",1763987151419,0.4868,2808.5,2808.2,0.5606]
["bitfinex","ETHUSD",1763987151890,0.2199,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987152087,0.33343692,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987152324,0.33343692,2808.5,2808.2,0.5606]
["bitfinex","ETHUSD",1763987152626,0.2199,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987152926,0.33340628,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987153090,0.33340628,2808.5,2808.2,0.5606]
["bitfinex","ETHUSD",1763987153290,0.2199,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987153508,0.33338211,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987153713,0.33338211,2808.5,2808.2,0.5606]
["bitfinex","ETHUSD",1763987153931,0.2199,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987154123,0.33338207,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987154318,0.2199,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987154513,0.33335077,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987154709,0.002,2808.7,2808.2,0.5606]
["bitfinex","ETHUSD",1763987154913,0.33335079,2808.6,2808.5,0.4698]
["bitfinex","ETHUSD",1763987155831,0.54255079,2808.6,2808.1,0.1924]
["bitfinex","ETHUSD",1763987155992,0.2092,2808.6,2808.1,0.653]
["bitfinex","ETHUSD",1763987156436,0.2092,2808.6,2808.3,0.1]
["bitfinex","ETHUSD",1763987157837,0.2092,2808.6,2808.3,0.5606]
["bitfinex","ETHUSD",1763987158333,0.2084,2808.6,2808.3,0.5606]
["bitfinex","ETHUSD",1763987159132,0.002,2808.7,2808.5,0.4698]
["bitfinex","ETHUSD",1763987159456,0.002,2808.7,2808.6,0.4698]
["bitfinex","ETHUSD",1763987159651,0.33543549,2808.7,2808.3,0.4606]
["bitfinex","ETHUSD",1763987159853,0.33343549,2808.6,2808.4,0.1]
["bitfinex","ETHUSD",1763987160153,0.002,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763987160345,0.33347116,2808.6,2808.4,0.5606]
["bitfinex","ETHUSD",1763987160545,0.002,2808.7,2808.6,0.4698]
["bitfinex","ETHUSD",1763987160745,0.33547116,2808.7,2808.6,0.4698]
["bitfinex","ETHUSD",1763987161376,0.33547116,2808.7,2808.6,1.0304]
["bitfinex","ETHUSD",1763987161739,0.33547116,2808.7,2808.6,0.5698]
["bitfinex","ETHUSD",1763987162034,0.002,2808.7,2808.6,0.4698]
["bitfinex","ETHUSD",1763987162221,0.002,2808.7,2808.6,0.9304]
["bitfinex","ETHUSD",1763987162428,0.2049,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763987163358,0.2049,2808.7,2808.2,0.4606]
["bitfinex","ETHUSD",1763987163539,0.3336007,2808.6,2808.2,0.5606]
["bitfinex","ETHUSD",1763987163742,0.2049,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763987163743,0.0049,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1763987164138,0.4946,2808.7,2808.2,0.4698]
["bitfinex","ETHUSD",1763987164455,0.33366714,2808.6,2808.2,0.4698]
["bitfinex","ETHUSD",1763987164653,0.33366714,2808.5,2808.2,0.4698]
["bitfinex","ETHUSD",1763987164958,0.4946,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763987164959,0.4868,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1763987165165,0.33366714,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987165567,0.81766714,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987165950,1.03196714,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987167035,0.33366714,2808.2,2808.1,0.4708]
["bitfinex","ETHUSD",1763987167367,0.2143,2808.5,2808.1,0.4708]
["bitfinex","ETHUSD",1763987167666,0.4813,2808.2,2808.1,0.4708]
["bitfinex","ETHUSD",1763987167858,0.4813,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987168233,0.217,2808.4,2808.1,0.001]
["bitfinex","ETHUSD",1763987168434,0.33387225,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1763987168648,0.217,2808.4,2808.1,0.001]
["bitfinex","ETHUSD",1763987168848,0.33387223,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1763987169073,0.4955,2808.4,2808.1,0.001]
["bitfinex","ETHUSD",1763987169266,0.2029,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987169671,0.6955,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987175669,0.2029,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987175994,0.3337419,2808.6,2808.1,0.9314]
["bitfinex","ETHUSD",1763987176155,0.3337419,2808.5,2808.1,0.9314]
["bitfinex","ETHUSD",1763987176358,0.3337419,2808.4,2808.1,0.9314]
["bitfinex","ETHUSD",1763987176554,0.4975,2808.7,2808.1,1.1238]
["bitfinex","ETHUSD",1763987176795,0.33372851,2808.6,2808.1,1.1238]
["bitfinex","ETHUSD",1763987176971,0.33372851,2808.5,2808.1,1.1238]
["bitfinex","ETHUSD",1763987177167,0.33372851,2808.4,2808.1,1.1238]
["bitfinex","ETHUSD",1763987177385,0.4955,2808.6,2808.1,1.1238]
["bitfinex","ETHUSD",1763987177683,0.33372123,2808.5,2808.1,1.1238]
["bitfinex","ETHUSD",1763987177893,0.4955,2808.6,2808.1,1.1238]
["bitfinex","ETHUSD",1763987177894,0.33372123,2808.4,2808.1,1.1238]
["bitfinex","ETHUSD",1763987178086,0.4955,2808.6,2808.1,1.1238]
["bitfinex","ETHUSD",1763987178286,0.2029,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987178801,0.6955,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987179599,0.2029,2808.2,2808.1,0.4933]
["bitfinex","ETHUSD",1763987179767,0.2029,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987180800,0.53663089,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987181380,1.01923089,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987182108,1.01843089,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763987183091,0.4826,2808.1,2807.5,0.1]
["bitfinex","ETHUSD",1763987183317,0.33373089,2808.0,2807.5,0.1]
["bitfinex","ETHUSD",1763987183616,0.8695,2808.1,2807.5,0.1]
["bitfinex","ETHUSD",1763987183779,0.81633823,2808.0,2807.5,0.1]
["bitfinex","ETHUSD",1763987183985,0.4826,2808.5,2807.5,0.1]
["bitfinex","ETHUSD",1763987184313,0.33373816,2808.4,2807.5,0.1]
["bitfinex","ETHUSD",1763987184511,0.33373816,2808.3,2807.5,0.1]
["bitfinex","ETHUSD",1763987184691,0.33373816,2808.2,2807.5,0.1]
["bitfinex","ETHUSD",1763987184886,0.002,2808.6,2807.4,0.1721]
["bitfinex","ETHUSD",1763987184887,0.81633816,2808.1,2807.4,0.1721]
["bitfinex","ETHUSD",1763987185088,0.33373816,2808.0,2807.4,0.1721]
["bitfinex","ETHUSD",1763987185293,0.4826,2808.0,2807.3,0.2721]
["bitfinex","ETHUSD",1763987185494,0.1904,2807.9,2807.3,0.7547]
["bitfinex","ETHUSD",1763987185901,0.1904,2807.9,2807.3,1.2544]
["bitfinex","ETHUSD",1763987186917,0.1904,2808.2,2807.4,0.5997]
["bitfinex","ETHUSD",1763987187219,0.33374579,2808.1,2807.7,0.1]
["bitfinex","ETHUSD",1763987187418,0.4826,2808.4,2807.7,0.1]
["bitfinex","ETHUSD",1763987187618,0.33375662,2808.3,2807.7,0.5997]
["bitfinex","ETHUSD",1763987187822,0.33375662,2808.2,2807.7,0.5997]
["bitfinex","ETHUSD",1763987188024,0.4826,2808.4,2807.7,0.5997]
["bitfinex","ETHUSD",1763987188025,0.33375662,2808.1,2807.7,0.5997]
["bitfinex","ETHUSD",1763987188226,0.4826,2808.3,2807.7,0.5997]
["bitfinex","ETHUSD",1763987188429,0.33378924,2808.2,2807.6,0.1]
["bitfinex","ETHUSD",1763987188725,0.33378924,2808.1,2807.5,0.4826]
["bitfinex","ETHUSD",1763987188916,5.03679146,2808.6,2807.5,0.4826]
["bitfinex","ETHUSD",1763987188917,0.33378924,2808.0,2807.5,0.4826]
["bitfinex","ETHUSD",1763987189117,0.4826,2808.5,2807.5,0.4826]
["bitfinex","ETHUSD",1763987189426,0.88577819,2808.4,2807.5,0.4826]
["bitfinex","ETHUSD",1763987189593,0.33383904,2808.3,2807.5,0.4826]
["bitfinex","ETHUSD",1763987189796,0.33383904,2808.2,2806.9,0.226]
["bitfinex","ETHUSD",1763987190001,0.33383904,2808.1,2807.4,0.4997]
["bitfinex","ETHUSD",1763987190212,0.33383904,2808.0,2807.4,0.4997]
["bitfinex","ETHUSD",1763987190412,0.4826,2808.2,2807.4,0.4997]
["bitfinex","ETHUSD",1763987190727,0.81643179,2808.1,2807.4,0.4997]
["bitfinex","ETHUSD",1763987190933,0.33383179,2808.0,2807.4,0.5997]
["bitfinex","ETHUSD",1763987191136,0.55193915,2808.4,2807.4,1.40669264]
["bitfinex","ETHUSD",1763987191431,0.33388827,2808.3,2807.5,0.1]
["bitfinex","ETHUSD",1763987191732,0.33388827,2808.2,2807.5,0.5997]
["bitfinex","ETHUSD",1763987191898,0.33388827,2808.1,2807.5,0.5997]
["bitfinex","ETHUSD",1763987192096,0.33388827,2808.0,2807.5,0.5997]
["bitfinex","ETHUSD",1763987192292,0.4826,2808.3,2807.5,0.5997]
["bitfinex","ETHUSD",1763987192517,0.33402693,2808.2,2807.5,0.5997]
["bitfinex","ETHUSD",1763987192732,0.33402693,2808.1,2807.5,0.5997]
["bitfinex","ETHUSD",1763987192936,0.4826,2808.3,2807.5,1.28684257]
["bitfinex","ETHUSD",1763987192937,0.33402693,2808.0,2807.5,1.28684257]
["bitfinex","ETHUSD",1763987193236,0.33417406,2807.9,2807.5,1.18684257]
["bitfinex","ETHUSD",1763987193406,0.4826,2808.3,2807.8,0.1]
["bitfinex","ETHUSD",1763987193729,0.33417396,2808.2,2807.8,0.1]
["bitfinex","ETHUSD",1763987193932,0.4587,2807.9,2807.4,0.55193915]
["bitfinex","ETHUSD",1763987194128,0.4587,2807.9,2807.5,0.1]
["bitfinex","ETHUSD",1763987194495,0.4587,2807.9,2807.5,0.5997]
["bitfinex","ETHUSD",1763987194728,0.4587,2807.9,2807.5,1.15163915]
["bitfinex","ETHUSD",1763987196113,1.0691,2807.9,2807.5,0.55193915]
["bitfinex","ETHUSD",1763987196594,0.4826,2807.8,2807.5,0.55193915]
["bitfinex","ETHUSD",1763987197203,0.673,2808.1,2807.7,0.4923]
["bitfinex","ETHUSD",1763987197404,0.33421738,2808.0,2807.7,0.4923]
["bitfinex","ETHUSD",1763987197631,0.33421738,2807.9,2807.7,0.4923]
["bitfinex","ETHUSD",1763987197800,0.673,2808.1,2807.7,0.4923]
["bitfinex","ETHUSD",1763987198001,0.33421733,2808.0,2807.7,0.4923]
["bitfinex","ETHUSD",1763987198233,0.33421733,2807.9,2807.7,0.4923]
["bitfinex","ETHUSD",1763987198425,0.673,2808.1,2807.7,0.4923]
["bitfinex","ETHUSD",1763987198624,0.33422893,2808.0,2807.7,0.4923]
["bitfinex","ETHUSD",1763987198800,0.33422893,2807.9,2807.7,0.992]
["bitfinex","ETHUSD",1763987199000,0.1904,2808.1,2807.7,0.992]
["bitfinex","ETHUSD",1763987199335,0.33424392,2808.0,2807.7,0.992]
["bitfinex","ETHUSD",1763987199522,0.33424392,2807.9,2807.7,0.992]
["bitfinex","ETHUSD",1763987199694,0.002,2807.9,2807.7,0.992]
["bitfinex","ETHUSD",1763987199895,0.002,2807.9,2807.8,0.4923]
["bitfinex","ETHUSD",1763987200101,0.33623989,2807.9,2807.8,0.4923]
["bitfinex","ETHUSD",1763987200401,0.79493989,2807.9,2807.7,0.1]
["bitfinex","ETHUSD",1763987200738,0.79294679,2807.8,2807.5,0.55193915]
["bitfinex","ETHUSD",1763987200951,0.1279,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763987201102,0.4826,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763987201300,0.33421495,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763987201538,0.33421495,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763987201735,0.4826,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763987202039,0.33421523,2807.7,2807.4,0.101]
["bitfinex","ETHUSD",1763987202238,0.33421523,2807.6,2807.4,0.6007]
["bitfinex","ETHUSD",1763987202429,0.002,2807.9,2807.5,0.4923]
["bitfinex","ETHUSD",1763987202628,0.33416812,2807.8,2807.5,0.4923]
["bitfinex","ETHUSD",1763987202871,0.33416812,2807.7,2807.5,0.992]
["bitfinex","ETHUSD",1763987203038,0.002,2807.9,2807.5,0.992]
["bitfinex","ETHUSD",1763987203235,0.33414149,2807.8,2807.6,0.4923]
["bitfinex","ETHUSD",1763987203532,0.33414149,2807.7,2807.6,0.4923]
["bitfinex","ETHUSD",1763987204340,0.33414149,2807.7,2807.6,0.992]
["bitfinex","ETHUSD",1763987205638,0.33414149,2807.7,2807.6,1.092]
["bitfinex","ETHUSD",1763987205844,0.002,2807.9,2807.6,1.092]
["bitfinex","ETHUSD",1763987206070,0.002,2807.9,2807.7,0.1]
["bitfinex","ETHUSD",1763987206638,0.002,2807.9,2807.8,0.4923]
["bitfinex","ETHUSD",1763987207173,0.4889,2807.9,2807.7,0.1]
["bitfinex","ETHUSD",1763987208053,0.4889,2807.9,2807.6,0.1]
["bitfinex","ETHUSD",1763987208642,0.1896,2807.7,2807.5,0.4826]
["bitfinex","ETHUSD",1763987208844,0.4754,2807.8,2807.5,0.4826]
["bitfinex","ETHUSD",1763987209347,0.109,2807.9,2807.5,0.4826]
["bitfinex","ETHUSD",1763987209552,0.4852,2807.8,2807.5,0.4826]
["bitfinex","ETHUSD",1763987209959,0.002,2807.9,2807.5,0.9656]
["bitfinex","ETHUSD",1763987210163,0.002,2807.9,2807.5,1.0656]
["bitfinex","ETHUSD",1763987211191,0.002,2807.9,2807.6,0.483]
["bitfinex","ETHUSD",1763987211588,0.002,2807.9,2807.5,1.0656]
["bitfinex","ETHUSD",1763987213094,0.4585,2807.6,2807.5,0.4826]
["bitfinex","ETHUSD",1763987213298,0.4585,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763987215877,0.4852,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763987216197,0.002,2807.9,2807.5,0.5948]
["bitfinex","ETHUSD",1763987217381,0.4872,2807.9,2807.5,0.5948]
["bitfinex","ETHUSD",1763987217792,0.33422464,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987217997,0.33422464,2807.7,2807.5,0.4948]
["bitfinex","ETHUSD",1763987218210,0.4852,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987218382,0.33423079,2807.7,2807.5,0.4948]
["bitfinex","ETHUSD",1763987218711,0.4852,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987218890,0.33423077,2807.7,2807.5,0.4948]
["bitfinex","ETHUSD",1763987219095,0.4852,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987219386,0.33423008,2807.7,2807.5,0.4948]
["bitfinex","ETHUSD",1763987219712,0.4852,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987220017,0.33423008,2807.7,2807.5,0.4948]
["bitfinex","ETHUSD",1763987220310,0.4872,2807.9,2807.5,0.4948]
["bitfinex","ETHUSD",1763987220511,0.33423322,2807.8,2807.5,0.4948]
["bitfinex","ETHUSD",1763987220816,0.33423322,2807.7,2807.5,0.9778]
["bitfinex","ETHUSD",1763987221017,0.002,2807.9,2807.8,0.4948]
["bitfinex","ETHUSD",1763987221188,0.33623352,2807.9,2807.8,0.4948]
["bitfinex","ETHUSD",1763987222499,0.79473352,2807.9,2807.7,0.1816]
["bitfinex","ETHUSD",1763987222705,0.33423352,2807.8,2807.7,0.1816]
["bitfinex","ETHUSD",1763987223074,0.79273352,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763987223280,0.33423352,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763987223480,0.4852,2807.8,2807.5,0.4872]
["bitfinex","ETHUSD",1763987223682,0.33426766,2807.7,2807.5,0.4872]
["bitfinex","ETHUSD",1763987223914,0.002,2807.9,2807.5,0.4872]
["bitfinex","ETHUSD",1763987224228,0.33426765,2807.8,2807.5,0.4872]
["bitfinex","ETHUSD",1763987224432,0.33426765,2807.7,2807.5,0.4872]
["bitfinex","ETHUSD",1763987224724,0.4872,2807.9,2807.5,0.4872]
["bitfinex","ETHUSD",1763987224912,0.33428966,2807.8,2807.5,0.4872]
["bitfinex","ETHUSD",1763987225108,0.33428966,2807.7,2807.5,0.4872]
["bitfinex","ETHUSD",1763987225450,0.4872,2807.9,2807.4,0.484]
["bitfinex","ETHUSD",1763987225731,0.33431881,2807.8,2807.4,0.9712]
["bitfinex","ETHUSD",1763987225940,0.33431881,2807.7,2807.4,0.9712]
["bitfinex","ETHUSD",1763987226136,0.002,2807.9,2807.4,0.4882]
["bitfinex","ETHUSD",1763987226290,0.33433654,2807.8,2807.5,0.583]
["bitfinex","ETHUSD",1763987226488,0.002,2807.9,2807.6,0.1]
["bitfinex","ETHUSD",1763987226715,0.33432562,2807.8,2807.6,0.1]
["bitfinex","ETHUSD",1763987226930,0.002,2807.9,2807.8,0.4948]
["bitfinex","ETHUSD",1763987227226,0.336324,2807.9,2807.8,0.4948]
["bitfinex","ETHUSD",1763987229507,0.335524,2807.9,2807.8,1.465]
["bitfinex","ETHUSD",1763987229912,0.0012,2807.9,2807.8,6.34713304]
["bitfinex","ETHUSD",1763987230111,0.0012,2807.9,2807.8,8.01143898]
["bitfinex","ETHUSD",1763987230692,0.0012,2807.9,2807.8,16.86058324]
["bitfinex","ETHUSD",1763987230909,0.002,2808.2,2808.1,0.1]
["bitfinex","ETHUSD",1763987231109,0.002,2808.2,2808.1,5.89533304]
["bitfinex","ETHUSD",1763987231331,0.002,2808.2,2808.1,2.61294587]
["bitfinex","ETHUSD",1763987231505,0.002,2808.2,2808.1,2.71294587]
["bitfinex","ETHUSD",1763987232940,0.002,2808.2,2808.1,1.4962]
["bitfinex","ETHUSD",1763987233941,0.002,2808.2,2808.1,6.37833304]
["bitfinex","ETHUSD",1763987234706,0.002,2808.2,2808.1,1.4962]
["bitfinex","ETHUSD",1763987235340,0.002,2808.2,2808.1,1.0132]
["bitfinex","ETHUSD",1763987235550,0.002,2808.2,2808.1,0.4948]
["bitfinex","ETHUSD",1763987235749,0.9457,2808.2,2808.0,0.1]
["bitfinex","ETHUSD",1763987235954,0.1434,2808.1,2807.8,0.5872]
["bitfinex","ETHUSD",1763987236158,0.6286,2808.1,2807.8,0.5872]
["bitfinex","ETHUSD",1763987236510,0.002,2808.2,2807.8,0.5872]
["bitfinex","ETHUSD",1763987236712,0.4872,2808.2,2807.8,0.5872]
["bitfinex","ETHUSD",1763987237443,0.4585,2807.9,2807.8,0.5872]
["bitfinex","ETHUSD",1763987237863,0.4585,2807.9,2807.8,0.4872]
["bitfinex","ETHUSD",1763987238031,0.4585,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763987238032,1.0871,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763987238227,0.1812,2807.8,2807.4,0.101]
["bitfinex","ETHUSD",1763987238427,0.6664,2807.8,2807.7,0.4585]
["bitfinex","ETHUSD",1763987238865,0.6664,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763987239025,0.4852,2807.7,2807.4,0.101]
["bitfinex","ETHUSD",1763987239230,0.4852,2807.7,2807.5,0.4585]
["bitfinex","ETHUSD",1763987239555,0.1434,2807.9,2807.5,0.4585]
["bitfinex","ETHUSD",1763987239710,0.613,2807.9,2807.5,0.4585]
["bitfinex","ETHUSD",1763987240111,0.4625,2807.6,2807.5,0.4585]
["bitfinex","ETHUSD",1763987240545,0.9321,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763987240744,0.1927,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987241053,0.1927,2807.5,2807.4,0.4595]
["bitfinex","ETHUSD",1763987241994,0.6623,2807.5,2807.4,0.4595]
["bitfinex","ETHUSD",1763987242193,0.6623,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987244285,0.1927,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987245562,0.4696,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763987245879,0.1434,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763987246053,0.613,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763987246253,0.613,2807.9,2807.4,0.4657]
["bitfinex","ETHUSD",1763987246254,0.1899,2807.9,2807.4,0.4657]
["bitfinex","ETHUSD",1763987246453,0.6595,2807.9,2807.6,0.1]
["bitfinex","ETHUSD",1763987246943,0.6595,2807.9,2807.5,0.1]
["bitfinex","ETHUSD",1763987247650,0.4625,2807.6,2807.4,0.4657]
["bitfinex","ETHUSD",1763987248573,0.1466,2807.5,2807.4,0.4657]
["bitfinex","ETHUSD",1763987248774,0.1466,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987248987,0.6162,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987249698,1.52319264,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987249903,2.25442447,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987250203,1.34743183,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987250378,0.6162,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987250896,1.52319264,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987252801,0.6162,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987253418,0.6154,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987260308,0.1458,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987260688,0.6154,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987261730,0.1458,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987262812,0.6154,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987265616,0.1458,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987266199,0.6615,2807.9,2807.4,0.4665]
["bitfinex","ETHUSD",1763987266430,0.33373786,2807.8,2807.4,0.4665]
["bitfinex","ETHUSD",1763987266626,0.80733786,2807.8,2807.4,0.9342]
["bitfinex","ETHUSD",1763987266941,0.1919,2807.9,2807.4,0.9342]
["bitfinex","ETHUSD",1763987267139,0.6655,2807.9,2807.4,1.5018]
["bitfinex","ETHUSD",1763987267307,0.6655,2807.9,2807.4,0.4687]
["bitfinex","ETHUSD",1763987267507,0.80751445,2807.8,2807.4,0.4687]
["bitfinex","ETHUSD",1763987267704,0.1919,2807.9,2807.4,0.4687]
["bitfinex","ETHUSD",1763987267930,0.002,2807.9,2807.4,1.0363]
["bitfinex","ETHUSD",1763987268236,0.002,2807.9,2807.5,0.4676]
["bitfinex","ETHUSD",1763987268401,1.00771437,2807.9,2807.4,0.5687]
["bitfinex","ETHUSD",1763987268605,0.4772,2807.5,2807.4,0.4687]
["bitfinex","ETHUSD",1763987268933,0.4736,2807.8,2807.4,0.4687]
["bitfinex","ETHUSD",1763987269152,0.4736,2807.8,2807.4,0.9278]
["bitfinex","ETHUSD",1763987269931,0.002,2807.8,2807.5,0.4784]
["bitfinex","ETHUSD",1763987271541,0.002,2807.8,2807.4,0.5687]
["bitfinex","ETHUSD",1763987271840,0.002,2807.8,2807.4,0.5794]
["bitfinex","ETHUSD",1763987272232,0.002,2807.8,2807.5,0.80091057]
["bitfinex","ETHUSD",1763987272910,0.002,2807.8,2807.7,0.4939]
["bitfinex","ETHUSD",1763987274047,0.002,2807.8,2807.7,0.82791057]
["bitfinex","ETHUSD",1763987276544,0.002,2807.8,2807.7,1.30631057]
["bitfinex","ETHUSD",1763987276720,0.002,2807.8,2807.7,1.40631057]
["bitfinex","ETHUSD",1763987277249,0.0012,2807.8,2807.7,1.40631057]
["bitfinex","ETHUSD",1763987279541,0.0012,2807.8,2807.7,6.44362957]
["bitfinex","ETHUSD",1763987279741,0.0012,2807.8,2807.7,7.11415441]
["bitfinex","ETHUSD",1763987281859,0.0012,2807.8,2807.7,10.67578848]
["bitfinex","ETHUSD",1763987282143,0.0012,2807.8,2807.7,11.08129248]
["bitfinex","ETHUSD",1763987283545,0.1853,2810.0,2808.4,0.1]
["bitfinex","ETHUSD",1763987283718,0.4669,2809.9,2808.4,15.30924064]
["bitfinex","ETHUSD",1763987283921,0.4669,2809.9,2809.5,0.1]
["bitfinex","ETHUSD",1763987284449,0.4669,2810.2,2809.9,0.1]
["bitfinex","ETHUSD",1763987284631,0.4669,2810.2,2809.9,0.5939]
["bitfinex","ETHUSD",1763987284835,0.4669,2810.2,2809.9,0.1]
["bitfinex","ETHUSD",1763987284836,0.495,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763987285021,0.495,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763987285230,0.0979,2809.8,2809.6,0.4669]
["bitfinex","ETHUSD",1763987285421,0.4911,2809.7,2809.6,0.4669]
["bitfinex","ETHUSD",1763987285644,0.958,2809.7,2809.6,0.4669]
["bitfinex","ETHUSD",1763987288560,0.96,2809.7,2809.6,0.4669]
["bitfinex","ETHUSD",1763987288752,0.96,2809.7,2809.1,0.225]
["bitfinex","ETHUSD",1763987289055,0.4669,2809.6,2809.2,0.651]
["bitfinex","ETHUSD",1763987289440,0.1019,2809.3,2809.2,0.651]
["bitfinex","ETHUSD",1763987290116,0.4669,2809.6,2809.2,1.1449]
["bitfinex","ETHUSD",1763987290317,0.002,2809.7,2809.3,0.1]
["bitfinex","ETHUSD",1763987290827,0.002,2809.7,2809.3,0.5784]
["bitfinex","ETHUSD",1763987291026,0.002,2809.7,2809.6,0.4939]
["bitfinex","ETHUSD",1763987291226,0.002,2809.7,2809.3,0.1]
["bitfinex","ETHUSD",1763987291426,0.495,2809.4,2809.2,0.651]
["bitfinex","ETHUSD",1763987292622,0.4689,2809.7,2809.2,0.651]
["bitfinex","ETHUSD",1763987292956,0.4689,2809.7,2809.3,0.1]
["bitfinex","ETHUSD",1763987293357,0.002,2809.7,2809.6,5.531219]
["bitfinex","ETHUSD",1763987293521,0.002,2809.7,2809.6,6.2321809]
["bitfinex","ETHUSD",1763987293722,0.002,2809.7,2809.6,6.9355809]
["bitfinex","ETHUSD",1763987293922,0.002,2809.7,2809.6,2.0787619]
["bitfinex","ETHUSD",1763987294131,0.002,2809.7,2809.6,1.9562]
["bitfinex","ETHUSD",1763987294443,0.002,2809.7,2809.6,1.2528]
["bitfinex","ETHUSD",1763987294649,0.002,2809.7,2809.6,1.7312]
["bitfinex","ETHUSD",1763987294822,0.002,2809.7,2809.6,1.6312]
["bitfinex","ETHUSD",1763987295026,0.002,2809.7,2809.6,1.7312]
["bitfinex","ETHUSD",1763987295334,0.002,2809.7,2809.6,1.44842]
["bitfinex","ETHUSD",1763987295535,0.002,2809.7,2809.6,1.90972]
["bitfinex","ETHUSD",1763987300872,0.0012,2809.7,2809.6,1.94531225]
["bitfinex","ETHUSD",1763987301165,0.0012,2809.7,2809.6,1.90972]
["bitfinex","ETHUSD",1763987303748,0.0012,2809.7,2809.6,1.44842]
["bitfinex","ETHUSD",1763987304151,0.0012,2809.7,2809.6,1.67342]
["bitfinex","ETHUSD",1763987304556,0.4688,2809.7,2809.6,0.7589]
["bitfinex","ETHUSD",1763987304754,0.4688,2809.7,2809.6,0.9839]
["bitfinex","ETHUSD",1763987304955,0.4688,2809.7,2809.6,0.325]
["bitfinex","ETHUSD",1763987305468,0.0012,2809.7,2809.6,0.325]
["bitfinex","ETHUSD",1763987305767,0.0012,2809.7,2809.5,0.1]
["bitfinex","ETHUSD",1763987305768,0.9432,2809.7,2809.5,0.1]
["bitfinex","ETHUSD",1763987305931,0.942,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763987306134,0.4676,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763987306331,0.0012,2809.7,2809.5,0.5604]
["bitfinex","ETHUSD",1763987307751,0.0012,2809.7,2809.5,0.5614]
["bitfinex","ETHUSD",1763987309545,0.0012,2809.7,2809.6,0.4604]
["bitfinex","ETHUSD",1763987310680,0.0012,2809.7,2809.6,0.5604]
["bitfinex","ETHUSD",1763987310888,0.4688,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987311188,0.4688,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987311189,0.0012,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987311346,0.0012,2809.7,2809.6,0.5604]
["bitfinex","ETHUSD",1763987312878,0.4688,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987313047,0.9432,2809.7,2809.5,0.101]
["bitfinex","ETHUSD",1763987313250,0.0012,2809.7,2809.5,0.101]
["bitfinex","ETHUSD",1763987315057,0.0012,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987315622,0.4688,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987317087,0.9432,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987317257,0.4688,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763987320191,0.4688,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987320403,0.0012,2809.7,2809.6,5.33473695]
["bitfinex","ETHUSD",1763987320573,0.0012,2809.7,2809.6,0.4604]
["bitfinex","ETHUSD",1763987320775,0.0012,2809.7,2809.6,0.4454]
["bitfinex","ETHUSD",1763987320971,0.0012,2809.7,2809.6,0.5404]
["bitfinex","ETHUSD",1763987321504,0.4688,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987321660,0.4688,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987323154,0.4688,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987323267,0.4688,2809.7,2809.5,0.096]
["bitfinex","ETHUSD",1763987323467,0.0012,2809.7,2809.6,10.9898739]
["bitfinex","ETHUSD",1763987323692,0.0012,2809.7,2809.6,6.11553695]
["bitfinex","ETHUSD",1763987323890,0.0012,2809.7,2809.6,7.18524825]
["bitfinex","ETHUSD",1763987324066,0.0012,2809.7,2809.6,6.72444825]
["bitfinex","ETHUSD",1763987324272,0.0012,2809.7,2809.6,6.11553695]
["bitfinex","ETHUSD",1763987324474,0.0004,2809.7,2809.6,6.77690402]
["bitfinex","ETHUSD",1763987325406,0.0004,2809.7,2809.6,6.31610402]
["bitfinex","ETHUSD",1763987326385,0.9424,2809.7,2809.6,0.32]
["bitfinex","ETHUSD",1763987326581,0.9424,2809.7,2809.6,0.225]
["bitfinex","ETHUSD",1763987329585,0.468,2809.7,2809.5,0.096]
["bitfinex","ETHUSD",1763987329787,0.4624,2809.6,2809.5,0.096]
["bitfinex","ETHUSD",1763987329990,0.9587,2809.6,2809.5,0.096]
["bitfinex","ETHUSD",1763987333720,0.9587,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763987334017,0.4624,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763987334717,0.0004,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987334936,0.0004,2809.7,2809.5,4.97033695]
["bitfinex","ETHUSD",1763987335132,0.0004,2809.7,2809.6,0.4512]
["bitfinex","ETHUSD",1763987335292,0.4628,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987336306,0.0004,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987336708,0.4628,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987337020,0.9591,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987337207,0.0004,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987337414,0.0004,2809.7,2809.6,0.5462]
["bitfinex","ETHUSD",1763987340793,0.0004,2809.7,2809.6,1.1351337]
["bitfinex","ETHUSD",1763987341517,0.9591,2809.7,2809.6,0.6839337]
["bitfinex","ETHUSD",1763987341709,0.9591,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987341932,0.0004,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987343217,0.4628,2809.7,2809.6,0.095]
["bitfinex","ETHUSD",1763987343641,0.9591,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763987343802,0.6083,2809.6,2809.4,0.23119]
["bitfinex","ETHUSD",1763987344002,0.4589,2809.5,2809.4,0.23119]
["bitfinex","ETHUSD",1763987344228,0.4589,2809.5,2809.4,0.095]
["bitfinex","ETHUSD",1763987344531,0.9552,2809.5,2809.4,0.095]
["bitfinex","ETHUSD",1763987345533,0.9552,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763987345752,0.6118,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987346103,0.1155,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987346528,0.4963,2809.6,2809.3,0.4522]
["bitfinex","ETHUSD",1763987346728,0.0004,2809.7,2809.4,0.095]
["bitfinex","ETHUSD",1763987347107,0.4967,2809.7,2809.4,0.095]
["bitfinex","ETHUSD",1763987347507,0.0004,2809.7,2809.4,0.095]
["bitfinex","ETHUSD",1763987348338,0.4959,2809.8,2809.4,0.095]
["bitfinex","ETHUSD",1763987349940,0.002,2810.0,2809.5,0.90699264]
["bitfinex","ETHUSD",1763987350143,0.002,2810.0,2809.7,0.095]
["bitfinex","ETHUSD",1763987350505,0.4624,2809.8,2809.7,0.095]
["bitfinex","ETHUSD",1763987352047,0.4624,2809.8,2809.5,0.095]
["bitfinex","ETHUSD",1763987352048,0.9587,2809.8,2809.5,0.095]
["bitfinex","ETHUSD",1763987352206,0.1116,2809.6,2809.5,0.095]
["bitfinex","ETHUSD",1763987352906,0.4963,2809.8,2809.5,0.095]
["bitfinex","ETHUSD",1763987354834,0.002,2810.0,2809.5,0.095]
["bitfinex","ETHUSD",1763987355034,0.4983,2810.0,2809.5,0.095]
["bitfinex","ETHUSD",1763987355443,0.4983,2810.0,2809.3,0.001]
["bitfinex","ETHUSD",1763987355764,0.4983,2810.0,2809.5,0.5628]
["bitfinex","ETHUSD",1763987355944,0.4983,2810.0,2809.6,0.095]
["bitfinex","ETHUSD",1763987356269,0.002,2810.0,2809.8,0.095]
["bitfinex","ETHUSD",1763987356761,0.4624,2809.9,2809.8,0.095]
["bitfinex","ETHUSD",1763987357261,1.29283934,2809.9,2809.6,0.095]
["bitfinex","ETHUSD",1763987357463,1.29283934,2809.9,2809.4,0.6051337]
["bitfinex","ETHUSD",1763987357464,0.9587,2809.9,2809.4,0.6051337]
["bitfinex","ETHUSD",1763987357642,0.4963,2809.8,2809.4,0.6051337]
["bitfinex","ETHUSD",1763987358127,0.1116,2809.5,2809.4,0.095]
["bitfinex","ETHUSD",1763987358528,0.6079,2809.5,2809.3,0.096]
["bitfinex","ETHUSD",1763987358734,0.4589,2809.4,2809.3,0.096]
["bitfinex","ETHUSD",1763987359131,0.9552,2809.4,2809.3,0.096]
["bitfinex","ETHUSD",1763987359567,0.4589,2809.4,2809.3,0.096]
["bitfinex","ETHUSD",1763987359754,0.002,2810.0,2809.4,0.095]
["bitfinex","ETHUSD",1763987359937,0.4762,2809.8,2809.4,0.095]
["bitfinex","ETHUSD",1763987360137,0.4604,2809.5,2809.4,0.095]
["bitfinex","ETHUSD",1763987360638,0.002,2810.0,2809.4,5.92863695]
["bitfinex","ETHUSD",1763987360857,0.33414938,2809.9,2809.8,0.095]
["bitfinex","ETHUSD",1763987361253,0.002,2810.0,2809.8,0.5725]
["bitfinex","ETHUSD",1763987361469,0.002,2810.0,2809.9,0.5725]
["bitfinex","ETHUSD",1763987361676,0.002,2810.0,2809.9,5.44683695]
["bitfinex","ETHUSD",1763987361898,0.002,2810.0,2809.9,5.92863695]
["bitfinex","ETHUSD",1763987362100,0.002,2810.0,2809.9,6.52150064]
["bitfinex","ETHUSD",1763987362588,0.002,2810.0,2809.9,10.48585015]
["bitfinex","ETHUSD",1763987362789,0.4762,2811.3,2810.9,4.87433695]
["bitfinex","ETHUSD",1763987362987,0.4604,2811.0,2810.8,5.19433695]
["bitfinex","ETHUSD",1763987363352,0.1471,2810.9,2810.8,0.095]
["bitfinex","ETHUSD",1763987363555,0.1471,2810.9,2810.8,0.32]
["bitfinex","ETHUSD",1763987363790,0.4762,2811.3,2810.8,0.7975]
["bitfinex","ETHUSD",1763987363961,0.4762,2811.3,2811.1,0.095]
["bitfinex","ETHUSD",1763987364591,0.4604,2811.2,2811.1,0.095]
["bitfinex","ETHUSD",1763987365562,0.4604,2811.2,2811.1,1.00199264]
["bitfinex","ETHUSD",1763987365766,0.9366,2811.2,2811.1,1.00199264]
["bitfinex","ETHUSD",1763987367089,0.9366,2811.2,2811.1,0.90699264]
["bitfinex","ETHUSD",1763987367299,0.4762,2811.8,2811.1,0.90699264]
["bitfinex","ETHUSD",1763987367460,0.4604,2811.2,2811.1,0.90699264]
["bitfinex","ETHUSD",1763987367861,0.9366,2811.2,2811.1,0.90699264]
["bitfinex","ETHUSD",1763987368683,0.9366,2811.2,2810.2,4.87433695]
["bitfinex","ETHUSD",1763987368865,0.1471,2810.8,2810.5,0.095]
["bitfinex","ETHUSD",1763987369367,0.4604,2810.6,2810.5,0.095]
["bitfinex","ETHUSD",1763987371005,0.4762,2811.0,2810.5,0.5725]
["bitfinex","ETHUSD",1763987371365,0.4762,2811.0,2810.8,0.095]
["bitfinex","ETHUSD",1763987371791,0.4604,2810.9,2810.8,0.095]
["bitfinex","ETHUSD",1763987372061,0.4596,2810.9,2810.8,1.16455875]
["bitfinex","ETHUSD",1763987373003,0.4596,2810.9,2810.8,1.06955875]
["bitfinex","ETHUSD",1763987373171,1.0829,2810.9,2810.8,1.06955875]
["bitfinex","ETHUSD",1763987374098,0.4596,2810.9,2810.8,1.06955875]
["bitfinex","ETHUSD",1763987375823,0.9358,2810.9,2810.8,1.06955875]
["bitfinex","ETHUSD",1763987376029,1.31249664,2811.9,2810.8,1.54705875]
["bitfinex","ETHUSD",1763987376323,0.4762,2811.2,2810.9,0.095]
["bitfinex","ETHUSD",1763987376694,0.4604,2811.0,2810.9,1.16455494]
["bitfinex","ETHUSD",1763987377825,0.4762,2811.2,2810.9,1.16455494]
["bitfinex","ETHUSD",1763987378225,0.4762,2811.2,2810.9,0.095]
["bitfinex","ETHUSD",1763987378392,0.4762,2811.2,2811.0,1.06946343]
["bitfinex","ETHUSD",1763987379193,0.4604,2811.1,2811.0,1.06946343]
["bitfinex","ETHUSD",1763987379404,0.9366,2811.1,2811.0,1.06946343]
["bitfinex","ETHUSD",1763987379603,0.4604,2811.1,2811.0,1.06946343]
["bitfinex","ETHUSD",1763987379826,0.4762,2811.3,2811.0,1.06946343]
["bitfinex","ETHUSD",1763987380042,0.4762,2811.3,2811.0,1.54696343]
["bitfinex","ETHUSD",1763987380332,0.4604,2811.1,2811.0,1.16446343]
["bitfinex","ETHUSD",1763987380540,0.4604,2811.1,2810.9,0.095]
["bitfinex","ETHUSD",1763987380722,0.3346,2810.8,2810.1,5.02246001]
["bitfinex","ETHUSD",1763987381026,0.8108,2810.8,2810.4,0.225]
["bitfinex","ETHUSD",1763987381221,0.3346,2810.8,2810.4,0.225]
["bitfinex","ETHUSD",1763987381425,0.4762,2810.7,2810.4,0.225]
["bitfinex","ETHUSD",1763987382121,0.4762,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763987382324,0.1883,2810.8,2810.5,1.0706312]
["bitfinex","ETHUSD",1763987382525,0.4782,2811.1,2810.5,1.0706312]
["bitfinex","ETHUSD",1763987382829,0.4782,2811.1,2810.6,0.095]
["bitfinex","ETHUSD",1763987383005,0.4782,2811.1,2810.6,1.00199264]
["bitfinex","ETHUSD",1763987383204,0.4782,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1763987383205,0.6067,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763987383431,0.6067,2810.7,2809.3,0.001]
["bitfinex","ETHUSD",1763987383432,1.31249664,2810.5,2809.6,0.90699264]
["bitfinex","ETHUSD",1763987383616,0.90699264,2809.9,2809.6,0.90699264]
["bitfinex","ETHUSD",1763987383821,0.6487,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763987384031,0.4762,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1763987384230,0.6645,2810.1,2809.6,0.4775]
["bitfinex","ETHUSD",1763987384452,0.4762,2810.6,2809.6,5.49996001]
["bitfinex","ETHUSD",1763987384638,0.33243086,2810.5,2810.0,0.095]
["bitfinex","ETHUSD",1763987384844,0.4762,2810.6,2810.0,0.095]
["bitfinex","ETHUSD",1763987385954,0.002,2811.1,2810.5,0.5725]
["bitfinex","ETHUSD",1763987386123,0.002,2811.1,2810.1,0.1701]
["bitfinex","ETHUSD",1763987386124,0.4642,2810.9,2810.1,0.1701]
["bitfinex","ETHUSD",1763987386322,0.1503,2810.2,2809.5,0.90699264]
["bitfinex","ETHUSD",1763987386634,0.4642,2810.9,2809.7,5.02246001]
["bitfinex","ETHUSD",1763987386820,0.4642,2810.9,2810.3,0.095]
["bitfinex","ETHUSD",1763987387257,0.4717,2810.4,2810.3,0.09502]
["bitfinex","ETHUSD",1763987387964,0.4717,2810.4,2810.1,0.09502]
["bitfinex","ETHUSD",1763987388474,0.405504,2811.0,2810.3,0.4718]
["bitfinex","ETHUSD",1763987388634,0.4662,2811.1,2810.6,0.09502]
["bitfinex","ETHUSD",1763987388836,0.002,2811.1,2810.6,0.09502]
["bitfinex","ETHUSD",1763987389037,0.4642,2811.0,2810.6,0.09502]
["bitfinex","ETHUSD",1763987389350,0.4642,2811.0,2810.7,0.1883]
["bitfinex","ETHUSD",1763987389670,0.002,2811.1,2810.7,0.1883]
["bitfinex","ETHUSD",1763987389873,0.5018,2811.1,2810.7,0.1883]
["bitfinex","ETHUSD",1763987390625,0.002,2811.1,2810.7,0.1883]
["bitfinex","ETHUSD",1763987390843,0.002,2811.1,2810.9,0.09502]
["bitfinex","ETHUSD",1763987391268,0.4576,2811.0,2810.7,0.1883]
["bitfinex","ETHUSD",1763987391429,0.129,2810.8,2810.7,0.1883]
["bitfinex","ETHUSD",1763987391867,0.6288,2810.8,2810.7,0.1883]
["bitfinex","ETHUSD",1763987392074,0.002,2811.1,2810.7,0.1883]
["bitfinex","ETHUSD",1763987392393,0.002,2811.1,2811.0,5.58338001]
["bitfinex","ETHUSD",1763987392571,0.002,2811.1,2811.0,6.65151801]
["bitfinex","ETHUSD",1763987392780,0.002,2811.1,2811.0,0.4659]
["bitfinex","ETHUSD",1763987392956,0.002,2811.1,2811.0,0.56092]
["bitfinex","ETHUSD",1763987393136,0.002,2811.1,2811.0,1.04822]
["bitfinex","ETHUSD",1763987393470,0.002,2811.1,2811.0,6.07068001]
["bitfinex","ETHUSD",1763987394465,0.002,2811.1,2811.0,6.57048001]
["bitfinex","ETHUSD",1763987394674,0.002,2811.1,2811.0,1.06072]
["bitfinex","ETHUSD",1763987394861,0.002,2811.1,2811.0,1.28672]
["bitfinex","ETHUSD",1763987395458,0.002,2811.1,2811.0,6.21416001]
["bitfinex","ETHUSD",1763987395665,0.002,2811.1,2811.0,6.79648001]
["bitfinex","ETHUSD",1763987395851,0.0012,2811.1,2811.0,6.79648001]
["bitfinex","ETHUSD",1763987396051,0.0012,2811.1,2811.0,7.47612801]
["bitfinex","ETHUSD",1763987397053,0.0012,2811.1,2811.0,12.34607751]
["bitfinex","ETHUSD",1763987397496,0.002,2811.4,2811.3,0.500524]
["bitfinex","ETHUSD",1763987397701,0.002,2811.4,2811.3,7.38317665]
["bitfinex","ETHUSD",1763987398565,0.11817034,2812.5,2811.4,0.405504]
["bitfinex","ETHUSD",1763987398780,0.11817034,2812.5,2812.4,0.09502]
["bitfinex","ETHUSD",1763987398985,0.11817034,2812.5,2812.3,0.09502]
["bitfinex","ETHUSD",1763987399360,0.4576,2812.4,2812.3,0.09502]
["bitfinex","ETHUSD",1763987399563,0.61797034,2812.5,2812.2,0.09502]
["bitfinex","ETHUSD",1763987399564,0.11817034,2812.5,2812.2,0.09502]
["bitfinex","ETHUSD",1763987399910,0.11817034,2812.5,2812.3,0.61797034]
["bitfinex","ETHUSD",1763987400205,0.4998,2812.4,2812.3,0.61797034]
["bitfinex","ETHUSD",1763987400407,0.9574,2812.4,2812.3,0.61797034]
["bitfinex","ETHUSD",1763987400805,0.4576,2812.4,2812.3,0.61797034]
["bitfinex","ETHUSD",1763987400956,0.4576,2812.4,2812.3,0.71299034]
["bitfinex","ETHUSD",1763987401394,0.9574,2812.4,2812.3,0.61797034]
["bitfinex","ETHUSD",1763987401593,0.11817034,2812.5,2812.3,1.08387034]
["bitfinex","ETHUSD",1763987401793,0.11817034,2812.5,2812.2,0.09502]
["bitfinex","ETHUSD",1763987401978,0.4576,2812.4,2812.2,0.09502]
["bitfinex","ETHUSD",1763987402186,0.1288,2812.3,2812.2,0.09502]
["bitfinex","ETHUSD",1763987402367,0.1288,2812.3,2811.9,0.09502]
["bitfinex","ETHUSD",1763987402571,0.4596,2812.0,2811.6,0.09502]
["bitfinex","ETHUSD",1763987402800,0.4596,2812.0,2811.7,0.226]
["bitfinex","ETHUSD",1763987402966,0.002,2812.0,2811.9,0.4659]
["bitfinex","ETHUSD",1763987403175,0.06903971,2812.5,2811.9,0.6919]
["bitfinex","ETHUSD",1763987403374,0.06903971,2812.5,2811.8,0.226]
["bitfinex","ETHUSD",1763987403375,0.03875464,2812.5,2812.4,9.98964265]
["bitfinex","ETHUSD",1763987403613,0.4998,2813.9,2813.4,0.09502]
["bitfinex","ETHUSD",1763987403762,0.1898,2814.4,2813.5,5.24846001]
["bitfinex","ETHUSD",1763987403963,0.6896,2814.4,2813.9,0.09502]
["bitfinex","ETHUSD",1763987404162,0.5808,2813.6,2813.3,0.226]
["bitfinex","ETHUSD",1763987404394,0.4998,2814.3,2813.3,0.226]
["bitfinex","ETHUSD",1763987404698,0.4998,2814.3,2813.8,0.09502]
["bitfinex","ETHUSD",1763987405004,0.4998,2814.3,2813.6,0.6896]
["bitfinex","ETHUSD",1763987405173,0.6474,2813.7,2812.8,0.1736]
["bitfinex","ETHUSD",1763987405367,0.6474,2813.7,2813.2,0.4998]
["bitfinex","ETHUSD",1763987405559,0.4998,2813.6,2813.2,0.4998]
["bitfinex","ETHUSD",1763987405763,0.1232,2813.3,2813.2,0.4998]
["bitfinex","ETHUSD",1763987406385,0.623,2813.3,2813.2,0.4998]
["bitfinex","ETHUSD",1763987406893,0.4998,2813.6,2813.2,0.4998]
["bitfinex","ETHUSD",1763987407092,0.4998,2813.6,2813.3,0.09502]
["bitfinex","ETHUSD",1763987407596,0.4576,2813.4,2813.2,0.4998]
["bitfinex","ETHUSD",1763987407893,0.4998,2813.6,2813.2,0.4998]
["bitfinex","ETHUSD",1763987408097,0.1898,2813.7,2813.2,0.4998]
["bitfinex","ETHUSD",1763987408397,0.6896,2813.7,2813.4,0.09502]
["bitfinex","ETHUSD",1763987408903,0.1898,2813.7,2813.4,0.09502]
["bitfinex","ETHUSD",1763987409077,0.4576,2813.5,2813.4,0.09502]
["bitfinex","ETHUSD",1763987409274,0.6896,2813.9,2813.2,0.4998]
["bitfinex","ETHUSD",1763987409477,0.1898,2814.6,2813.9,0.09502]
["bitfinex","ETHUSD",1763987409689,0.1898,2814.6,2814.1,0.09502]
["bitfinex","ETHUSD",1763987409866,0.4998,2814.5,2813.8,0.09502]
["bitfinex","ETHUSD",1763987410266,0.1898,2815.1,2813.8,0.09502]
["bitfinex","ETHUSD",1763987410267,0.1898,2815.1,2813.9,0.7258]
["bitfinex","ETHUSD",1763987410464,0.1898,2815.1,2814.4,0.09502]
["bitfinex","ETHUSD",1763987410465,0.4998,2814.9,2814.4,0.09502]
["bitfinex","ETHUSD",1763987410890,0.4998,2814.9,2814.0,0.226]
["bitfinex","ETHUSD",1763987411110,0.4998,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763987411269,0.4998,2815.3,2814.9,0.09502]
["bitfinex","ETHUSD",1763987411471,0.4576,2815.0,2814.9,0.09502]
["bitfinex","ETHUSD",1763987412111,0.1898,2816.1,2814.9,0.09502]
["bitfinex","ETHUSD",1763987412308,0.4998,2816.0,2814.9,0.4659]
["bitfinex","ETHUSD",1763987412478,0.4998,2816.0,2815.1,0.09502]
["bitfinex","ETHUSD",1763987412679,0.4998,2816.0,2814.9,0.4659]
["bitfinex","ETHUSD",1763987412680,0.1898,2816.1,2815.3,0.09502]
["bitfinex","ETHUSD",1763987413002,0.1898,2816.1,2814.9,0.4659]
["bitfinex","ETHUSD",1763987413003,0.4998,2816.0,2814.9,0.9532]
["bitfinex","ETHUSD",1763987413205,0.4998,2816.3,2815.7,0.09502]
["bitfinex","ETHUSD",1763987413429,0.1898,2816.4,2816.0,0.09502]
["bitfinex","ETHUSD",1763987413629,0.6896,2816.6,2815.4,0.227]
["bitfinex","ETHUSD",1763987413843,0.4998,2816.6,2816.1,0.5574539]
["bitfinex","ETHUSD",1763987414155,0.4576,2816.2,2815.3,0.7143]
["bitfinex","ETHUSD",1763987414329,0.6896,2817.0,2815.4,7.30837683]
["bitfinex","ETHUSD",1763987414491,0.1898,2817.0,2816.1,0.4659]
["bitfinex","ETHUSD",1763987414691,0.1898,2817.0,2816.7,0.09502]
["bitfinex","ETHUSD",1763987415098,1.5148539,2816.8,2816.5,0.09502]
["bitfinex","ETHUSD",1763987415309,1.5148539,2816.8,2816.3,0.09502]
["bitfinex","ETHUSD",1763987415797,0.4998,2817.3,2816.4,0.09502]
["bitfinex","ETHUSD",1763987416004,0.4998,2817.3,2816.6,0.09502]
["bitfinex","ETHUSD",1763987416397,0.4998,2817.3,2815.5,1.72078678]
["bitfinex","ETHUSD",1763987416398,0.5808,2816.7,2815.8,0.09502]
["bitfinex","ETHUSD",1763987416599,0.1891,2816.3,2815.8,0.09502]
["bitfinex","ETHUSD",1763987416799,0.1232,2816.7,2815.5,0.227]
["bitfinex","ETHUSD",1763987417003,0.1232,2816.7,2816.2,0.09502]
["bitfinex","ETHUSD",1763987417307,0.623,2816.7,2816.2,0.09502]
["bitfinex","ETHUSD",1763987417500,0.4576,2816.3,2816.0,0.09502]
["bitfinex","ETHUSD",1763987417709,0.4576,2816.3,2815.3,0.892804]
["bitfinex","ETHUSD",1763987418059,0.4998,2816.2,2815.6,0.09502]
["bitfinex","ETHUSD",1763987418207,0.6467,2815.7,2815.3,0.09502]
["bitfinex","ETHUSD",1763987418649,0.1898,2815.4,2815.2,0.5574539]
["bitfinex","ETHUSD",1763987418850,0.4549,2815.3,2815.2,0.5574539]
["bitfinex","ETHUSD",1763987419437,0.9547,2815.3,2815.2,0.5574539]
["bitfinex","ETHUSD",1763987419618,0.9539,2815.3,2814.6,0.09502]
["bitfinex","ETHUSD",1763987419826,0.9539,2815.3,2814.6,0.6524739]
["bitfinex","ETHUSD",1763987420004,0.4541,2815.3,2815.0,0.09502]
["bitfinex","ETHUSD",1763987420210,0.6587,2815.7,2815.0,0.09502]
["bitfinex","ETHUSD",1763987420611,0.1959,2816.2,2815.6,0.59202]
["bitfinex","ETHUSD",1763987420837,0.1959,2816.2,2815.8,0.09502]
["bitfinex","ETHUSD",1763987421068,0.1959,2816.2,2815.7,0.09502]
["bitfinex","ETHUSD",1763987421270,0.4696,2816.1,2815.7,0.09502]
["bitfinex","ETHUSD",1763987421476,0.1959,2816.2,2815.4,0.09502]
["bitfinex","ETHUSD",1763987421700,0.1959,2816.2,2815.7,0.09502]
["bitfinex","ETHUSD",1763987421701,0.6655,2816.2,2815.7,0.09502]
["bitfinex","ETHUSD",1763987422318,0.4696,2816.6,2815.8,0.09502]
["bitfinex","ETHUSD",1763987422524,0.4696,2816.6,2816.0,0.09502]
["bitfinex","ETHUSD",1763987422875,0.4504,2816.1,2815.6,0.09502]
["bitfinex","ETHUSD",1763987423197,0.4504,2816.1,2816.0,0.4695]
["bitfinex","ETHUSD",1763987423721,0.92,2816.1,2816.0,0.4695]
["bitfinex","ETHUSD",1763987424099,0.4504,2816.1,2816.0,0.4695]
["bitfinex","ETHUSD",1763987424607,0.68258702,2816.7,2816.0,0.4695]
["bitfinex","ETHUSD",1763987424813,0.4696,2816.6,2816.0,0.4695]
["bitfinex","ETHUSD",1763987425053,0.4504,2816.1,2816.0,0.4695]
["bitfinex","ETHUSD",1763987425518,0.92,2816.1,2815.3,0.6965]
["bitfinex","ETHUSD",1763987425669,0.92,2816.1,2815.6,0.09502]
["bitfinex","ETHUSD",1763987426210,0.4696,2816.4,2815.6,0.09502]
["bitfinex","ETHUSD",1763987426439,0.6463,2815.7,2814.5,0.03553028]
["bitfinex","ETHUSD",1763987426706,0.6463,2815.7,2814.9,0.09502]
["bitfinex","ETHUSD",1763987427016,0.4696,2815.6,2814.9,0.09502]
["bitfinex","ETHUSD",1763987427617,0.4504,2815.0,2814.4,0.09502]
["bitfinex","ETHUSD",1763987427925,0.4696,2815.6,2814.6,0.09502]
["bitfinex","ETHUSD",1763987428088,0.4696,2815.5,2814.6,0.09502]
["bitfinex","ETHUSD",1763987428289,0.4696,2815.6,2814.4,0.09502]
["bitfinex","ETHUSD",1763987428498,0.875104,2815.6,2814.2,0.09502]
["bitfinex","ETHUSD",1763987428810,0.405504,2815.4,2814.2,0.09502]
["bitfinex","ETHUSD",1763987429206,0.4696,2815.3,2814.2,0.09502]
["bitfinex","ETHUSD",1763987429970,0.4696,2815.3,2813.8,0.1764]
["bitfinex","ETHUSD",1763987430191,0.4696,2815.3,2813.8,0.27142]
["bitfinex","ETHUSD",1763987430192,0.405504,2815.2,2813.8,0.27142]
["bitfinex","ETHUSD",1763987430406,0.405504,2815.2,2813.4,0.4695]
["bitfinex","ETHUSD",1763987430608,0.1959,2815.7,2813.5,0.09502]
["bitfinex","ETHUSD",1763987430609,0.405504,2815.0,2813.5,0.09502]
["bitfinex","ETHUSD",1763987431072,0.1959,2815.7,2814.0,0.09502]
["bitfinex","ETHUSD",1763987431073,0.6655,2814.9,2814.0,0.09502]
["bitfinex","ETHUSD",1763987431476,0.1959,2814.9,2814.1,0.1764]
["bitfinex","ETHUSD",1763987431677,0.4696,2814.8,2814.2,0.09502]
["bitfinex","ETHUSD",1763987431874,0.4696,2814.8,2813.9,0.09502]
["bitfinex","ETHUSD",1763987432326,0.4696,2814.8,2813.8,0.09502]
["bitfinex","ETHUSD",1763987433613,0.4696,2814.8,2813.6,0.09502]
["bitfinex","ETHUSD",1763987433814,0.4696,2814.8,2813.3,0.4695]
["bitfinex","ETHUSD",1763987433992,0.4696,2814.8,2813.8,0.09502]
["bitfinex","ETHUSD",1763987434192,0.405504,2814.7,2813.1,0.1766]
["bitfinex","ETHUSD",1763987434731,0.405504,2814.5,2813.4,0.09502]
["bitfinex","ETHUSD",1763987435192,0.4696,2814.4,2813.4,0.09502]
["bitfinex","ETHUSD",1763987435589,0.1959,2814.9,2813.5,0.4695]
["bitfinex","ETHUSD",1763987435796,0.4696,2815.3,2814.4,0.09502]
["bitfinex","ETHUSD",1763987436055,0.4696,2815.3,2814.3,0.6734]
["bitfinex","ETHUSD",1763987436193,0.4696,2815.3,2813.7,0.4695]
["bitfinex","ETHUSD",1763987436624,0.4696,2815.3,2813.7,0.56452]
["bitfinex","ETHUSD",1763987436835,0.4696,2815.3,2813.7,1.37649264]
["bitfinex","ETHUSD",1763987437143,0.4696,2815.3,2814.3,0.09502]
["bitfinex","ETHUSD",1763987437310,0.4696,2815.3,2814.0,0.09502]
["bitfinex","ETHUSD",1763987437998,0.4696,2815.3,2814.3,0.09502]
["bitfinex","ETHUSD",1763987438198,0.4696,2815.3,2813.7,0.4695]
["bitfinex","ETHUSD",1763987438442,0.4696,2815.3,2814.5,0.001]
["bitfinex","ETHUSD",1763987439629,0.1959,2815.7,2814.5,0.001]
["bitfinex","ETHUSD",1763987439630,0.6655,2815.7,2814.6,0.09502]
["bitfinex","ETHUSD",1763987439802,0.6655,2815.7,2815.1,0.09502]
["bitfinex","ETHUSD",1763987440430,0.1959,2815.7,2815.3,0.09502]
["bitfinex","ETHUSD",1763987440651,0.4696,2816.1,2815.3,0.09502]
["bitfinex","ETHUSD",1763987440797,0.4696,2816.1,2815.2,0.27532]
["bitfinex","ETHUSD",1763987441632,0.4696,2816.1,2815.2,0.1803]
["bitfinex","ETHUSD",1763987442021,0.4696,2816.1,2815.2,0.6498]
["bitfinex","ETHUSD",1763987442230,0.4696,2816.5,2815.2,0.6498]
["bitfinex","ETHUSD",1763987442399,0.4696,2816.5,2815.7,0.09502]
["bitfinex","ETHUSD",1763987443121,0.4696,2816.5,2815.3,0.4695]
["bitfinex","ETHUSD",1763987443326,0.4688,2816.5,2815.5,0.09502]
["bitfinex","ETHUSD",1763987444948,0.1252,2816.7,2815.2,0.1803]
["bitfinex","ETHUSD",1763987445121,0.1252,2816.7,2815.6,0.09502]
["bitfinex","ETHUSD",1763987445529,0.4696,2816.6,2815.6,0.09502]
["bitfinex","ETHUSD",1763987445723,0.4696,2816.6,2815.6,0.56452]
["bitfinex","ETHUSD",1763987446047,0.4845,2816.7,2815.7,0.90699264]
["bitfinex","ETHUSD",1763987446246,0.4845,2816.7,2816.1,0.09502]
["bitfinex","ETHUSD",1763987446712,0.4845,2816.7,2816.1,0.27242]
["bitfinex","ETHUSD",1763987446912,0.002,2816.7,2816.1,0.72672]
["bitfinex","ETHUSD",1763987447112,0.002,2816.7,2816.5,0.09502]
["bitfinex","ETHUSD",1763987448046,0.002,2816.7,2816.1,0.1774]
["bitfinex","ETHUSD",1763987448251,0.002,2816.7,2816.2,0.09502]
["bitfinex","ETHUSD",1763987448719,0.4825,2816.6,2815.9,0.09502]
["bitfinex","ETHUSD",1763987450051,0.4825,2816.6,2815.6,0.4543]
["bitfinex","ETHUSD",1763987450253,0.4825,2816.6,2815.9,0.09502]
["bitfinex","ETHUSD",1763987450552,0.002,2816.7,2816.1,0.09502]
["bitfinex","ETHUSD",1763987450762,0.002,2816.7,2815.6,0.4543]
["bitfinex","ETHUSD",1763987450763,0.4982,2816.7,2815.6,0.4543]
["bitfinex","ETHUSD",1763987450933,0.4982,2816.7,2815.9,0.09502]
["bitfinex","ETHUSD",1763987451543,0.4982,2816.7,2815.2,1.08729264]
["bitfinex","ETHUSD",1763987451766,0.4982,2816.7,2815.7,0.09502]
["bitfinex","ETHUSD",1763987452781,0.4982,2816.7,2815.6,0.09502]
["bitfinex","ETHUSD",1763987454352,0.4982,2816.7,2815.7,0.57712]
["bitfinex","ETHUSD",1763987454552,0.4982,2816.7,2815.9,0.09502]
["bitfinex","ETHUSD",1763987454784,0.4982,2816.7,2815.5,0.09502]
["bitfinex","ETHUSD",1763987454953,0.4982,2816.7,2815.4,0.7091]
["bitfinex","ETHUSD",1763987455151,0.4982,2816.7,2815.7,0.09502]
["bitfinex","ETHUSD",1763987455574,0.4982,2816.7,2815.6,0.4821]
["bitfinex","ETHUSD",1763987455756,0.4982,2816.7,2815.6,0.09502]
["bitfinex","ETHUSD",1763987456153,0.4982,2816.7,2815.3,0.77196684]
["bitfinex","ETHUSD",1763987456358,0.4982,2816.7,2815.3,0.32202]
["bitfinex","ETHUSD",1763987456860,0.4982,2816.7,2815.3,0.09502]
["bitfinex","ETHUSD",1763987457174,0.4982,2816.7,2815.2,0.1803]
["bitfinex","ETHUSD",1763987457348,0.405504,2816.6,2815.5,0.001]
["bitfinex","ETHUSD",1763987457664,0.405504,2816.6,2815.5,0.09602]
["bitfinex","ETHUSD",1763987457984,0.405504,2816.4,2815.5,0.001]
["bitfinex","ETHUSD",1763987458338,0.4962,2816.3,2815.5,0.001]
["bitfinex","ETHUSD",1763987459388,0.4962,2816.3,2815.4,0.09077]
["bitfinex","ETHUSD",1763987460153,0.4913,2815.5,2814.9,0.31777]
["bitfinex","ETHUSD",1763987461379,0.4913,2815.5,2815.0,0.09077]
["bitfinex","ETHUSD",1763987461783,0.4913,2815.5,2814.5,0.001]
["bitfinex","ETHUSD",1763987461784,0.2097,2815.1,2814.7,0.09077]
["bitfinex","ETHUSD",1763987461995,0.2097,2815.1,2814.5,0.001]
["bitfinex","ETHUSD",1763987462190,0.0675,2815.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987462393,0.0675,2815.6,2815.0,0.57507]
["bitfinex","ETHUSD",1763987462694,0.1808,2816.0,2815.0,0.57507]
["bitfinex","ETHUSD",1763987462902,0.4962,2815.7,2814.6,0.4821]
["bitfinex","ETHUSD",1763987463192,0.4962,2815.7,2814.7,0.227]
["bitfinex","ETHUSD",1763987463396,0.4962,2815.7,2814.5,0.001]
["bitfinex","ETHUSD",1763987463397,0.5889,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763987463598,0.4883,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987464295,0.405504,2815.1,2814.5,0.001]
["bitfinex","ETHUSD",1763987464462,0.405504,2815.1,2814.5,0.4853]
["bitfinex","ETHUSD",1763987464660,0.4913,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987464900,0.4962,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1763987465196,0.1808,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763987465575,0.677,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763987466185,0.4913,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987466717,0.1808,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763987466878,0.405504,2815.3,2814.5,0.9674]
["bitfinex","ETHUSD",1763987467079,0.900904,2815.3,2814.5,0.4853]
["bitfinex","ETHUSD",1763987467283,0.900904,2815.3,2814.5,0.001]
["bitfinex","ETHUSD",1763987467478,0.4962,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1763987468474,0.4962,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1763987469213,0.6039,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987469719,1.1001,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987470374,0.1808,2815.8,2814.5,0.4853]
["bitfinex","ETHUSD",1763987470574,0.4962,2815.1,2814.5,0.4853]
["bitfinex","ETHUSD",1763987470983,0.6039,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987471394,1.1001,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987471595,1.505604,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763987471787,0.405504,2814.5,2813.1,0.1766]
["bitfinex","ETHUSD",1763987471990,0.405504,2814.3,2813.2,0.57287]
["bitfinex","ETHUSD",1763987472188,0.405504,2814.3,2813.5,0.09077]
["bitfinex","ETHUSD",1763987472417,0.4962,2814.3,2813.5,0.09077]
["bitfinex","ETHUSD",1763987472606,0.4962,2814.3,2813.1,0.1766]
["bitfinex","ETHUSD",1763987472807,0.4962,2814.3,2813.1,0.26737]
["bitfinex","ETHUSD",1763987473107,0.4962,2814.3,2813.1,0.6587]
["bitfinex","ETHUSD",1763987473333,0.4962,2814.3,2813.1,0.74947]
["bitfinex","ETHUSD",1763987474205,0.405504,2814.2,2813.1,0.1766]
["bitfinex","ETHUSD",1763987474411,0.405504,2814.2,2813.1,0.6587]
["bitfinex","ETHUSD",1763987474618,0.901704,2814.2,2813.3,0.09077]
["bitfinex","ETHUSD",1763987474832,0.901704,2814.2,2813.4,0.09077]
["bitfinex","ETHUSD",1763987475142,0.1126,2814.6,2813.4,0.09077]
["bitfinex","ETHUSD",1763987475365,0.6088,2814.6,2813.7,0.09077]
["bitfinex","ETHUSD",1763987475858,0.4962,2815.0,2813.7,0.4821]
["bitfinex","ETHUSD",1763987476054,0.1808,2814.9,2814.1,0.09077]
["bitfinex","ETHUSD",1763987476555,0.677,2814.9,2813.6,0.4821]
["bitfinex","ETHUSD",1763987476720,0.677,2814.9,2813.8,0.09077]
["bitfinex","ETHUSD",1763987476921,0.1808,2814.9,2813.7,0.4821]
["bitfinex","ETHUSD",1763987477124,0.4962,2815.1,2814.3,0.09077]
["bitfinex","ETHUSD",1763987477380,0.002,2815.3,2814.4,0.26817]
["bitfinex","ETHUSD",1763987477644,0.4962,2815.2,2814.2,0.1774]
["bitfinex","ETHUSD",1763987477842,0.4962,2815.2,2814.2,0.26817]
["bitfinex","ETHUSD",1763987478142,0.4962,2815.2,2814.4,0.09077]
["bitfinex","ETHUSD",1763987478523,0.4962,2815.2,2814.2,0.75027]
["bitfinex","ETHUSD",1763987479467,0.4962,2815.2,2814.5,0.09077]
["bitfinex","ETHUSD",1763987480364,0.4962,2815.2,2814.2,0.26817]
["bitfinex","ETHUSD",1763987480658,0.4962,2815.2,2814.2,0.1774]
["bitfinex","ETHUSD",1763987480863,0.4962,2815.2,2814.0,0.55687]
["bitfinex","ETHUSD",1763987481039,0.4962,2815.2,2814.0,0.09077]
["bitfinex","ETHUSD",1763987481247,0.4962,2815.2,2814.1,0.1774]
["bitfinex","ETHUSD",1763987481452,0.4962,2815.2,2814.5,0.09077]
["bitfinex","ETHUSD",1763987482040,0.4962,2815.2,2814.4,0.09077]
["bitfinex","ETHUSD",1763987483156,0.4962,2815.2,2814.3,0.09077]
["bitfinex","ETHUSD",1763987483468,0.4962,2815.2,2814.1,0.26817]
["bitfinex","ETHUSD",1763987485276,0.4962,2815.2,2814.1,0.1774]
["bitfinex","ETHUSD",1763987485478,0.4962,2815.2,2814.2,0.09077]
["bitfinex","ETHUSD",1763987486285,0.4962,2815.2,2814.1,0.1774]
["bitfinex","ETHUSD",1763987486581,1.11856158,2815.1,2814.1,0.1774]
["bitfinex","ETHUSD",1763987486955,0.4832,2815.0,2814.1,0.1774]
["bitfinex","ETHUSD",1763987487152,0.4832,2815.0,2813.9,0.09077]
["bitfinex","ETHUSD",1763987487477,0.1907,2814.9,2813.6,0.4661]
["bitfinex","ETHUSD",1763987487680,0.405504,2814.8,2813.5,0.09077]
["bitfinex","ETHUSD",1763987487979,0.888704,2814.8,2813.6,0.09077]
["bitfinex","ETHUSD",1763987488277,0.4832,2814.7,2813.8,0.09077]
["bitfinex","ETHUSD",1763987488480,0.1907,2814.9,2813.8,0.09077]
["bitfinex","ETHUSD",1763987488687,0.1907,2814.9,2814.3,0.09077]
["bitfinex","ETHUSD",1763987488987,0.1907,2814.9,2814.4,0.1774]
["bitfinex","ETHUSD",1763987489405,0.1907,2814.9,2814.4,0.26817]
["bitfinex","ETHUSD",1763987489603,0.4832,2815.1,2814.4,0.26817]
["bitfinex","ETHUSD",1763987489892,0.4832,2815.1,2814.4,0.1774]
["bitfinex","ETHUSD",1763987490899,0.4824,2815.1,2814.4,0.1774]
["bitfinex","ETHUSD",1763987493111,0.4824,2815.1,2814.2,0.1782]
["bitfinex","ETHUSD",1763987493305,0.33285119,2815.0,2814.2,0.1782]
["bitfinex","ETHUSD",1763987493468,0.4824,2815.1,2814.2,0.1782]
["bitfinex","ETHUSD",1763987493673,0.1907,2814.9,2814.2,0.1782]
["bitfinex","ETHUSD",1763987494019,0.1907,2814.9,2813.9,0.09077]
["bitfinex","ETHUSD",1763987494218,0.4832,2814.8,2813.9,0.09077]
["bitfinex","ETHUSD",1763987494969,0.4832,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763987495406,0.4832,2814.8,2814.1,0.1782]
["bitfinex","ETHUSD",1763987497121,0.1907,2814.9,2814.1,0.1782]
["bitfinex","ETHUSD",1763987497276,0.33289973,2815.2,2814.3,0.09077]
["bitfinex","ETHUSD",1763987497472,1.06530931,2815.2,2814.3,0.09077]
["bitfinex","ETHUSD",1763987497676,0.33289973,2815.1,2814.3,0.55687]
["bitfinex","ETHUSD",1763987498110,0.33289973,2815.1,2814.4,0.09077]
["bitfinex","ETHUSD",1763987498412,0.81609973,2815.1,2814.1,0.26897]
["bitfinex","ETHUSD",1763987498589,0.33289973,2815.0,2814.2,0.4661]
["bitfinex","ETHUSD",1763987498788,0.81609973,2815.0,2814.2,0.4661]
["bitfinex","ETHUSD",1763987499006,0.1907,2814.9,2814.2,0.4661]
["bitfinex","ETHUSD",1763987499874,0.1907,2814.9,2814.4,0.09077]
["bitfinex","ETHUSD",1763987500108,0.1907,2814.9,2814.2,0.4661]
["bitfinex","ETHUSD",1763987500421,0.4832,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763987501909,0.33294027,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763987502284,0.81614027,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763987502510,0.4832,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763987503019,0.1907,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763987503216,0.6739,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763987503423,0.33299774,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763987503764,0.81619774,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763987504031,0.33299774,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763987504322,0.81619774,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763987504524,0.33299774,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763987504828,0.4589,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763987504989,0.1907,2814.9,2814.1,0.26897]
["bitfinex","ETHUSD",1763987505190,0.1907,2814.9,2814.1,0.73507]
["bitfinex","ETHUSD",1763987505191,1.5292796,2814.8,2814.1,0.73507]
["bitfinex","ETHUSD",1763987505390,0.1907,2814.9,2814.1,0.73507]
["bitfinex","ETHUSD",1763987505617,0.33339148,2814.8,2814.2,0.4661]
["bitfinex","ETHUSD",1763987506024,0.52409148,2814.9,2814.2,0.4661]
["bitfinex","ETHUSD",1763987506690,0.79699148,2814.8,2814.1,0.26897]
["bitfinex","ETHUSD",1763987507028,0.4636,2814.8,2814.1,0.26897]
["bitfinex","ETHUSD",1763987507325,0.4636,2814.8,2814.1,0.73037]
["bitfinex","ETHUSD",1763987507912,0.4636,2814.8,2814.1,0.1782]
["bitfinex","ETHUSD",1763987508548,1.02612841,2814.9,2814.2,0.4614]
["bitfinex","ETHUSD",1763987508853,0.33340301,2814.8,2814.3,0.09077]
["bitfinex","ETHUSD",1763987509220,0.33340301,2814.8,2814.4,0.4614]
["bitfinex","ETHUSD",1763987509449,0.33340301,2814.9,2814.4,0.4614]
["bitfinex","ETHUSD",1763987509647,0.33340301,2814.8,2814.4,0.4614]
["bitfinex","ETHUSD",1763987509844,0.33340301,2814.9,2814.4,0.4614]
["bitfinex","ETHUSD",1763987510072,0.90699264,2815.0,2814.4,0.4614]
["bitfinex","ETHUSD",1763987510073,0.33340301,2814.8,2814.4,0.4614]
["bitfinex","ETHUSD",1763987510350,0.33340301,2814.9,2814.4,0.4614]
["bitfinex","ETHUSD",1763987510559,0.33340301,2814.8,2814.4,0.4614]
["bitfinex","ETHUSD",1763987510744,0.1969,2814.9,2814.3,0.09077]
["bitfinex","ETHUSD",1763987511120,0.33339692,2815.0,2814.3,0.54087]
["bitfinex","ETHUSD",1763987511450,0.33336698,2815.0,2814.5,0.09077]
["bitfinex","ETHUSD",1763987512328,0.33332819,2815.2,2814.5,0.09077]
["bitfinex","ETHUSD",1763987512651,0.33332819,2815.1,2814.2,0.4501]
["bitfinex","ETHUSD",1763987512856,0.33332819,2815.0,2814.3,0.09077]
["bitfinex","ETHUSD",1763987513061,0.33332819,2815.1,2814.3,0.09077]
["bitfinex","ETHUSD",1763987513219,0.33332819,2815.0,2814.3,0.54087]
["bitfinex","ETHUSD",1763987513421,0.002,2815.3,2814.3,0.48563281]
["bitfinex","ETHUSD",1763987513719,0.002,2815.3,2815.2,0.656]
["bitfinex","ETHUSD",1763987514121,0.002,2815.3,2815.2,1.12193913]
["bitfinex","ETHUSD",1763987514729,0.002,2815.3,2815.2,1.58937098]
["bitfinex","ETHUSD",1763987514730,0.0012,2815.3,2815.2,1.58937098]
["bitfinex","ETHUSD",1763987514931,0.0012,2815.3,2815.2,1.12193913]
["bitfinex","ETHUSD",1763987517167,0.0012,2815.3,2814.9,3.77952401]
["bitfinex","ETHUSD",1763987517168,0.0012,2815.3,2815.0,0.09077]
["bitfinex","ETHUSD",1763987517325,0.00048,2815.4,2815.0,0.09077]
["bitfinex","ETHUSD",1763987517526,0.00048,2815.4,2814.9,0.54087]
["bitfinex","ETHUSD",1763987517725,0.44102257,2815.7,2814.9,0.54087]
["bitfinex","ETHUSD",1763987518223,0.44102257,2815.7,2814.9,0.4501]
["bitfinex","ETHUSD",1763987518426,0.44102257,2815.7,2815.2,0.09077]
["bitfinex","ETHUSD",1763987518859,0.1969,2815.9,2815.3,0.1376]
["bitfinex","ETHUSD",1763987520759,0.1969,2816.2,2815.4,0.4501]
["bitfinex","ETHUSD",1763987520965,0.4733,2816.1,2815.4,0.09077]
["bitfinex","ETHUSD",1763987521434,0.6189,2815.5,2815.1,0.09077]
["bitfinex","ETHUSD",1763987521633,0.6189,2815.5,2814.0,7.08098599]
["bitfinex","ETHUSD",1763987521634,0.1963,2815.4,2814.8,0.09077]
["bitfinex","ETHUSD",1763987522798,0.6696,2815.4,2814.8,0.09077]
["bitfinex","ETHUSD",1763987523792,0.1963,2815.4,2814.6,0.4501]
["bitfinex","ETHUSD",1763987524088,0.4733,2815.3,2814.6,0.54087]
["bitfinex","ETHUSD",1763987524592,0.1306,2815.5,2814.6,0.54087]
["bitfinex","ETHUSD",1763987524758,0.4733,2815.4,2814.6,0.4501]
["bitfinex","ETHUSD",1763987524966,0.4733,2815.4,2814.7,0.09077]
["bitfinex","ETHUSD",1763987525278,0.1969,2815.7,2815.0,0.09077]
["bitfinex","ETHUSD",1763987525678,0.1969,2815.7,2815.1,0.22837]
["bitfinex","ETHUSD",1763987525857,0.1969,2815.7,2815.3,0.09077]
["bitfinex","ETHUSD",1763987526324,0.90699264,2816.0,2815.3,0.54087]
["bitfinex","ETHUSD",1763987526498,0.1969,2815.9,2815.1,0.1376]
["bitfinex","ETHUSD",1763987526671,0.6702,2815.9,2815.3,0.09077]
["bitfinex","ETHUSD",1763987527272,0.4883,2815.4,2815.1,0.1376]
["bitfinex","ETHUSD",1763987527477,0.4733,2815.8,2814.9,0.09077]
["bitfinex","ETHUSD",1763987527684,0.4733,2815.8,2814.8,0.227]
["bitfinex","ETHUSD",1763987527886,0.4733,2815.8,2814.8,0.09077]
["bitfinex","ETHUSD",1763987528599,0.4733,2815.8,2814.8,0.4501]
["bitfinex","ETHUSD",1763987528812,0.4733,2815.8,2814.9,0.09077]
["bitfinex","ETHUSD",1763987529566,0.4733,2815.8,2814.4,0.4501]
["bitfinex","ETHUSD",1763987529768,0.4733,2815.8,2814.6,0.09077]
["bitfinex","ETHUSD",1763987530181,0.4733,2815.8,2814.4,0.54087]
["bitfinex","ETHUSD",1763987530604,0.1969,2815.9,2815.1,0.09077]
["bitfinex","ETHUSD",1763987530808,0.6702,2815.9,2814.7,0.03552776]
["bitfinex","ETHUSD",1763987531018,0.6702,2815.9,2815.4,0.09077]
["bitfinex","ETHUSD",1763987531514,0.4733,2815.8,2815.2,0.1376]
["bitfinex","ETHUSD",1763987532015,0.1969,2816.2,2815.7,0.4757]
["bitfinex","ETHUSD",1763987533005,0.6702,2816.2,2815.7,0.4757]
["bitfinex","ETHUSD",1763987533314,0.1969,2816.2,2815.7,0.4757]
["bitfinex","ETHUSD",1763987533892,0.002,2816.0,2815.7,0.4757]
["bitfinex","ETHUSD",1763987534092,0.002,2816.0,2815.7,0.9258]
["bitfinex","ETHUSD",1763987534291,0.002,2816.0,2815.9,0.4757]
["bitfinex","ETHUSD",1763987534703,0.002,2816.0,2815.9,0.9258]
["bitfinex","ETHUSD",1763987534904,0.002,2816.0,2815.9,0.4757]
["bitfinex","ETHUSD",1763987535483,0.002,2816.0,2815.2,0.1376]
["bitfinex","ETHUSD",1763987535484,0.4903,2816.0,2815.2,0.1376]
["bitfinex","ETHUSD",1763987535737,0.3275,2815.9,2815.2,0.1376]
["bitfinex","ETHUSD",1763987536025,0.3275,2815.9,2815.3,0.09077]
["bitfinex","ETHUSD",1763987536230,0.1306,2815.9,2815.3,0.09077]
["bitfinex","ETHUSD",1763987536403,0.002,2816.0,2815.6,0.09077]
["bitfinex","ETHUSD",1763987536784,0.002,2816.0,2815.9,0.4757]
["bitfinex","ETHUSD",1763987537584,0.002,2816.0,2815.8,0.09077]
["bitfinex","ETHUSD",1763987538223,0.002,2816.0,2815.9,0.4757]
["bitfinex","ETHUSD",1763987538521,0.0012,2816.0,2815.9,0.4757]
["bitfinex","ETHUSD",1763987539036,0.0012,2816.0,2815.8,0.09077]
["bitfinex","ETHUSD",1763987539238,0.4895,2816.0,2815.5,0.09077]
["bitfinex","ETHUSD",1763987539540,0.1306,2815.9,2815.5,0.09077]
["bitfinex","ETHUSD",1763987540730,0.5975,2815.9,2815.2,0.22837]
["bitfinex","ETHUSD",1763987541461,0.4962,2815.3,2814.8,0.90699264]
["bitfinex","ETHUSD",1763987541800,0.4669,2815.8,2814.9,0.50722524]
["bitfinex","ETHUSD",1763987542007,0.1306,2815.9,2815.3,0.09077]
["bitfinex","ETHUSD",1763987542156,0.0012,2816.0,2815.3,0.09077]
["bitfinex","ETHUSD",1763987542355,0.1824,2815.9,2815.4,0.1376]
["bitfinex","ETHUSD",1763987542549,0.4962,2815.4,2815.3,0.09077]
["bitfinex","ETHUSD",1763987542756,0.4962,2815.4,2814.8,0.09077]
["bitfinex","ETHUSD",1763987542956,0.9631,2815.4,2814.8,0.09077]
["bitfinex","ETHUSD",1763987543502,0.4962,2815.4,2814.8,0.09077]
["bitfinex","ETHUSD",1763987543857,0.4669,2815.6,2814.8,0.09077]
["bitfinex","ETHUSD",1763987544198,0.6493,2815.9,2814.8,0.56247]
["bitfinex","ETHUSD",1763987544407,0.3327414,2815.8,2814.8,0.56247]
["bitfinex","ETHUSD",1763987544703,0.7996414,2815.8,2815.1,0.09077]
["bitfinex","ETHUSD",1763987544910,0.4669,2815.8,2815.2,0.09077]
["bitfinex","ETHUSD",1763987545461,0.4669,2815.8,2815.1,0.22837]
["bitfinex","ETHUSD",1763987545705,0.4669,2815.8,2815.1,0.1376]
["bitfinex","ETHUSD",1763987546072,0.4669,2815.8,2814.4,3.55406924]
["bitfinex","ETHUSD",1763987546073,0.4669,2815.8,2814.8,0.09077]
["bitfinex","ETHUSD",1763987546276,0.4669,2815.8,2814.5,0.31777]
["bitfinex","ETHUSD",1763987546476,0.73824026,2815.7,2814.4,0.001]
["bitfinex","ETHUSD",1763987546676,0.405504,2815.5,2814.4,0.001]
["bitfinex","ETHUSD",1763987546878,0.79963626,2815.4,2814.4,0.001]
["bitfinex","ETHUSD",1763987547120,0.4669,2815.4,2814.4,0.001]
["bitfinex","ETHUSD",1763987547269,0.4669,2815.3,2814.4,0.001]
["bitfinex","ETHUSD",1763987547592,0.4669,2815.3,2814.7,0.09077]
["bitfinex","ETHUSD",1763987548011,0.4962,2814.8,2814.7,0.09077]
["bitfinex","ETHUSD",1763987548185,0.4962,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763987549199,0.9631,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763987549609,0.4962,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763987549815,0.4962,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763987550479,0.9631,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763987551982,2.60810434,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763987552281,3.57691337,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763987553625,0.405504,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987553797,0.601904,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987554286,1.068804,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987554686,0.6633,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987561633,1.068804,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987562010,7.70568636,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987562339,9.38244764,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987565711,2.74556528,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987565913,1.56949264,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987567107,1.97499664,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987572250,8.41499664,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987573247,8.74649217,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987579574,8.27959217,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987579742,9.10775139,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987579943,7.67848817,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987580257,8.17498817,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987580776,0.33149553,2814.2,2814.1,1.1514]
["bitfinex","ETHUSD",1763987580941,0.002,2814.4,2814.1,1.1514]
["bitfinex","ETHUSD",1763987581145,0.002,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763987581882,0.002,2814.4,2814.3,0.9722]
["bitfinex","ETHUSD",1763987585954,0.0012,2814.4,2814.3,0.9722]
["bitfinex","ETHUSD",1763987586784,0.0012,2814.4,2814.3,1.06297]
["bitfinex","ETHUSD",1763987588083,0.0012,2814.4,2814.3,1.54253908]
["bitfinex","ETHUSD",1763987588249,0.002,2815.0,2814.6,0.4807]
["bitfinex","ETHUSD",1763987588583,0.002,2815.0,2814.9,0.57147]
["bitfinex","ETHUSD",1763987588880,0.002,2815.0,2814.9,0.4807]
["bitfinex","ETHUSD",1763987589386,0.002,2815.0,2814.3,0.70556908]
["bitfinex","ETHUSD",1763987589387,0.4985,2815.0,2814.4,0.4915]
["bitfinex","ETHUSD",1763987590086,0.1337,2814.9,2814.1,0.6707]
["bitfinex","ETHUSD",1763987590292,0.002,2814.4,2814.1,0.6707]
["bitfinex","ETHUSD",1763987590471,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987591976,0.4908,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987592178,0.002,2814.4,2814.3,0.6589]
["bitfinex","ETHUSD",1763987592555,0.002,2814.4,2814.3,1.1504]
["bitfinex","ETHUSD",1763987593487,0.002,2814.4,2814.3,1.24117]
["bitfinex","ETHUSD",1763987598200,0.002,2814.4,2814.3,1.1504]
["bitfinex","ETHUSD",1763987600383,0.002,2814.4,2814.3,1.24117]
["bitfinex","ETHUSD",1763987604220,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987604531,0.002,2814.4,2814.3,0.57197]
["bitfinex","ETHUSD",1763987604696,0.002,2814.4,2814.1,0.1792]
["bitfinex","ETHUSD",1763987605015,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987605205,0.002,2814.4,2814.3,0.4812]
["bitfinex","ETHUSD",1763987605411,0.002,2814.4,2814.1,0.1792]
["bitfinex","ETHUSD",1763987606098,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987607733,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987609533,0.4154634,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987609717,0.4146634,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987610039,0.4777,2814.4,2814.1,0.4822]
["bitfinex","ETHUSD",1763987610188,0.002,2814.4,2814.1,0.4822]
["bitfinex","ETHUSD",1763987610585,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987611202,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987613224,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987613549,0.33302081,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763987613847,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987614048,0.78402081,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987614341,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987614744,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987615813,1.2595299,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987617215,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987617818,1.25939919,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987618123,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987618334,1.25936659,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987620225,1.66487059,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987620856,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987621162,0.002,2814.4,2814.1,0.4822]
["bitfinex","ETHUSD",1763987621759,0.002,2814.4,2814.3,0.4812]
["bitfinex","ETHUSD",1763987622122,0.453,2814.4,2814.1,0.1963]
["bitfinex","ETHUSD",1763987622354,0.002,2814.4,2814.1,0.1963]
["bitfinex","ETHUSD",1763987622856,0.002,2814.4,2814.3,0.4812]
["bitfinex","ETHUSD",1763987623265,0.453,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987623473,0.1555,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987623851,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987624222,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987624427,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987624846,0.9267,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987626662,0.451,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987627162,0.9482,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987629852,0.9219,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987632041,1.25478382,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987632451,1.2548457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987633479,1.2540457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987634778,0.3329457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987635073,0.3329457,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987635279,0.3329457,2814.2,2814.1,0.4541]
["bitfinex","ETHUSD",1763987635444,0.3329457,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987635644,0.3329457,2814.2,2814.1,0.4541]
["bitfinex","ETHUSD",1763987635873,0.002,2814.4,2814.1,0.4541]
["bitfinex","ETHUSD",1763987635874,0.3329457,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987636057,0.002,2814.4,2814.1,0.4541]
["bitfinex","ETHUSD",1763987636058,0.3329457,2814.2,2814.1,0.4541]
["bitfinex","ETHUSD",1763987636392,0.3329457,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987636687,0.33318271,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987637076,0.002,2814.4,2814.1,0.4541]
["bitfinex","ETHUSD",1763987637274,0.33318271,2814.3,2814.1,0.4541]
["bitfinex","ETHUSD",1763987637477,0.33318271,2814.3,2814.1,0.1975]
["bitfinex","ETHUSD",1763987637787,0.002,2814.4,2814.2,0.4531]
["bitfinex","ETHUSD",1763987637989,0.002,2814.4,2814.3,0.4531]
["bitfinex","ETHUSD",1763987640362,0.83494119,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987640585,0.1112,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987641382,0.002,2814.4,2814.1,0.4541]
["bitfinex","ETHUSD",1763987642087,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987642088,0.4997,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987642282,0.002,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763987642599,0.002,2814.4,2814.3,0.4531]
["bitfinex","ETHUSD",1763987643029,0.002,2814.4,2814.3,0.9392]
["bitfinex","ETHUSD",1763987644222,0.002,2814.4,2814.3,1.02997]
["bitfinex","ETHUSD",1763987647195,0.002,2814.4,2814.3,1.2767471]
["bitfinex","ETHUSD",1763987649832,0.002,2814.4,2814.3,1.41914678]
["bitfinex","ETHUSD",1763987650492,0.002,2814.7,2814.4,0.405504]
["bitfinex","ETHUSD",1763987650698,0.002,2814.7,2814.6,0.54387]
["bitfinex","ETHUSD",1763987650899,0.002,2814.7,2814.6,1.435474]
["bitfinex","ETHUSD",1763987651135,0.002,2814.7,2814.6,2.07882066]
["bitfinex","ETHUSD",1763987651499,0.002,2814.7,2814.6,2.9858133]
["bitfinex","ETHUSD",1763987651708,0.002,2814.7,2814.6,6.53871602]
["bitfinex","ETHUSD",1763987653003,0.002,2814.7,2814.6,2.9858133]
["bitfinex","ETHUSD",1763987653244,0.002,2814.7,2814.6,6.53871602]
["bitfinex","ETHUSD",1763987654006,0.002,2814.7,2814.6,2.9858133]
["bitfinex","ETHUSD",1763987654429,0.002,2814.7,2814.6,6.53871602]
["bitfinex","ETHUSD",1763987656698,0.4709,2816.3,2814.8,0.405504]
["bitfinex","ETHUSD",1763987656936,0.4709,2816.3,2814.9,0.949374]
["bitfinex","ETHUSD",1763987657134,0.4709,2816.3,2814.9,1.18362066]
["bitfinex","ETHUSD",1763987657306,0.4709,2816.3,2814.9,2.14062066]
["bitfinex","ETHUSD",1763987657307,0.0012,2815.0,2814.9,2.14062066]
["bitfinex","ETHUSD",1763987658624,0.0012,2815.0,2814.9,6.60013736]
["bitfinex","ETHUSD",1763987660530,0.0012,2815.0,2814.9,2.0652393]
["bitfinex","ETHUSD",1763987661040,0.0012,2815.0,2814.9,2.1560093]
["bitfinex","ETHUSD",1763987661845,0.0012,2815.0,2814.9,2.65543454]
["bitfinex","ETHUSD",1763987662327,0.0012,2815.0,2814.9,2.6199093]
["bitfinex","ETHUSD",1763987662505,0.0012,2815.0,2814.9,2.1560093]
["bitfinex","ETHUSD",1763987662703,0.0012,2815.0,2814.9,1.24901666]
["bitfinex","ETHUSD",1763987662909,0.0012,2815.0,2814.9,0.4613]
["bitfinex","ETHUSD",1763987663132,0.0012,2815.0,2814.9,1.01597]
["bitfinex","ETHUSD",1763987663331,0.0012,2815.0,2814.9,1.05149524]
["bitfinex","ETHUSD",1763987664011,0.0012,2815.0,2814.9,1.45699924]
["bitfinex","ETHUSD",1763987664754,0.0012,2815.0,2814.9,8.9925033]
["bitfinex","ETHUSD",1763987664909,0.0012,2815.0,2814.9,11.0528301]
["bitfinex","ETHUSD",1763987665747,0.0012,2815.0,2814.9,11.8828261]
["bitfinex","ETHUSD",1763987666050,0.0012,2815.0,2814.9,12.78981874]
["bitfinex","ETHUSD",1763987666646,0.0012,2815.0,2814.9,16.19191874]
["bitfinex","ETHUSD",1763987666862,0.0012,2815.0,2814.9,15.69191874]
["bitfinex","ETHUSD",1763987667654,0.0012,2815.0,2814.9,18.58378974]
["bitfinex","ETHUSD",1763987668922,0.0012,2815.0,2814.9,16.79286574]
["bitfinex","ETHUSD",1763987669119,0.0012,2815.0,2814.9,15.65760774]
["bitfinex","ETHUSD",1763987669541,0.0012,2815.0,2814.9,7.97684274]
["bitfinex","ETHUSD",1763987669742,0.0012,2815.0,2814.9,4.42431868]
["bitfinex","ETHUSD",1763987669946,0.0012,2815.0,2814.9,1.45906264]
["bitfinex","ETHUSD",1763987670929,0.964,2815.0,2814.8,0.09077]
["bitfinex","ETHUSD",1763987671245,0.2984,2814.9,2814.7,0.226]
["bitfinex","ETHUSD",1763987671546,0.9465,2814.8,2814.5,0.31677]
["bitfinex","ETHUSD",1763987671847,0.1998,2814.9,2814.5,0.226]
["bitfinex","ETHUSD",1763987672028,0.6785,2814.9,2814.8,0.09077]
["bitfinex","ETHUSD",1763987672349,0.6785,2814.9,2814.5,0.226]
["bitfinex","ETHUSD",1763987672529,0.6785,2814.9,2814.1,0.1975]
["bitfinex","ETHUSD",1763987672530,0.4841,2814.6,2814.1,0.09177]
["bitfinex","ETHUSD",1763987672729,0.4801,2814.2,2814.1,0.57047]
["bitfinex","ETHUSD",1763987673055,0.4801,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987673244,0.9588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987680958,0.958,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987687574,0.947279,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987693383,0.468579,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987693861,0.943979,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987695653,7.34699264,2814.8,2814.1,0.696]
["bitfinex","ETHUSD",1763987695849,0.4754,2814.7,2814.1,0.696]
["bitfinex","ETHUSD",1763987696052,6.44,2814.8,2814.1,0.696]
["bitfinex","ETHUSD",1763987696053,6.44,2814.8,2814.1,0.2003]
["bitfinex","ETHUSD",1763987696260,0.4588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987696682,0.9342,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987697360,0.002,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987698085,0.9342,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987700461,0.4588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987700661,0.002,2814.2,2814.1,0.4967]
["bitfinex","ETHUSD",1763987700867,0.002,2814.2,2814.1,0.696]
["bitfinex","ETHUSD",1763987701192,0.002,2814.2,2814.1,1.17]
["bitfinex","ETHUSD",1763987701609,0.4588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987701977,0.002,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987702179,0.002,2814.2,2814.1,0.4967]
["bitfinex","ETHUSD",1763987703418,0.4588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987704917,0.0012,2814.2,2814.1,0.4967]
["bitfinex","ETHUSD",1763987706415,0.9334,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987707079,1.26640437,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987707800,0.79100437,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987707965,0.458,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987709003,0.0012,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987709596,0.44307603,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763987710160,0.4568,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987711693,1.26529586,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987713985,1.67079986,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987714387,1.26529586,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987714681,1.26729586,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987714889,1.67279986,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987716926,0.79189586,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987717306,0.4588,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987717625,0.002,2814.2,2814.1,0.4967]
["bitfinex","ETHUSD",1763987718190,0.002,2814.2,2814.1,1.17]
["bitfinex","ETHUSD",1763987719015,0.002,2814.2,2814.1,1.26077]
["bitfinex","ETHUSD",1763987720296,0.002,2814.2,2814.1,0.696]
["bitfinex","ETHUSD",1763987720631,0.002,2814.2,2814.1,1.26127]
["bitfinex","ETHUSD",1763987721928,0.9617,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987722632,1.29473457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987725229,0.82573457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987725418,1.29473457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987726619,0.82573457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987727144,1.29473457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987728414,1.29393457,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987728815,2.04644064,2815.3,2814.1,0.001]
["bitfinex","ETHUSD",1763987729126,0.7769951,2814.8,2814.1,0.001]
["bitfinex","ETHUSD",1763987729422,0.76718002,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1763987730845,0.405504,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763987731247,0.90699264,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763987732423,0.90899264,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1763987732624,1.59917235,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763987732835,0.8319805,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763987733324,0.767288,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763987733936,0.8319805,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763987734264,0.90699264,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763987734474,0.75408099,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987735456,1.15958499,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987737656,1.22358499,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987737828,1.99102775,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763987738233,1.31249664,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1763987738432,1.31249664,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763987738433,0.405504,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763987738634,0.663504,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763987739041,0.666104,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763987739765,1.31249664,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763987739923,14.74552624,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763987740127,0.0026,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763987740323,0.1645,2812.6,2811.4,0.4745]
["bitfinex","ETHUSD",1763987740523,0.90699264,2812.0,2811.4,0.4745]
["bitfinex","ETHUSD",1763987740925,0.2586,2811.5,2810.9,0.1903]
["bitfinex","ETHUSD",1763987741124,0.1074,2811.9,2810.9,0.1903]
["bitfinex","ETHUSD",1763987741125,0.90699264,2811.7,2811.0,0.4745]
["bitfinex","ETHUSD",1763987742265,0.1074,2811.9,2811.0,0.4745]
["bitfinex","ETHUSD",1763987743051,0.405504,2812.3,2811.0,0.4745]
["bitfinex","ETHUSD",1763987743361,0.405504,2812.3,2811.0,0.56527]
["bitfinex","ETHUSD",1763987743563,0.694304,2812.3,2811.0,0.56527]
["bitfinex","ETHUSD",1763987743951,1.31249664,2812.1,2811.0,0.4745]
["bitfinex","ETHUSD",1763987744152,0.82351139,2812.0,2811.0,0.4745]
["bitfinex","ETHUSD",1763987744380,1.11231139,2812.0,2811.0,0.4745]
["bitfinex","ETHUSD",1763987744557,0.405504,2811.9,2811.0,0.4745]
["bitfinex","ETHUSD",1763987744735,0.90699264,2811.7,2811.0,0.4745]
["bitfinex","ETHUSD",1763987744929,0.405504,2811.9,2811.0,0.4745]
["bitfinex","ETHUSD",1763987745536,0.82351139,2812.0,2811.0,0.4745]
["bitfinex","ETHUSD",1763987745866,0.90699264,2812.1,2811.0,0.4745]
["bitfinex","ETHUSD",1763987746761,0.2888,2812.2,2811.0,0.4745]
["bitfinex","ETHUSD",1763987748579,0.2888,2812.2,2811.0,0.4755]
["bitfinex","ETHUSD",1763987749893,0.405504,2812.3,2811.0,0.4755]
["bitfinex","ETHUSD",1763987750097,0.2888,2812.2,2811.0,0.4755]
["bitfinex","ETHUSD",1763987750683,0.2888,2812.2,2811.0,0.56627]
["bitfinex","ETHUSD",1763987752359,0.288,2812.2,2811.0,0.56627]
["bitfinex","ETHUSD",1763987752559,0.405504,2812.3,2811.1,0.09077]
["bitfinex","ETHUSD",1763987752976,0.405504,2812.3,2811.2,0.4611]
["bitfinex","ETHUSD",1763987753180,1.25713312,2812.3,2811.2,0.4611]
["bitfinex","ETHUSD",1763987753804,0.1074,2812.4,2811.2,0.49667199]
["bitfinex","ETHUSD",1763987754104,0.1074,2812.4,2811.3,0.09077]
["bitfinex","ETHUSD",1763987754461,0.1074,2812.4,2811.4,0.4611]
["bitfinex","ETHUSD",1763987754696,0.1074,2812.4,2811.0,0.001]
["bitfinex","ETHUSD",1763987754902,0.1074,2812.4,2811.1,0.4611]
["bitfinex","ETHUSD",1763987755413,0.405504,2812.3,2811.1,0.4611]
["bitfinex","ETHUSD",1763987755786,1.28593311,2812.3,2811.1,0.55187]
["bitfinex","ETHUSD",1763987755990,1.28593311,2812.3,2811.1,0.4611]
["bitfinex","ETHUSD",1763987756192,1.28593311,2812.3,2811.2,0.09077]
["bitfinex","ETHUSD",1763987756712,1.28593311,2812.3,2811.3,0.4611]
["bitfinex","ETHUSD",1763987757208,1.57393311,2812.3,2811.3,0.4611]
["bitfinex","ETHUSD",1763987757373,0.88042911,2812.3,2811.3,0.4611]
["bitfinex","ETHUSD",1763987757575,0.1074,2812.4,2811.3,0.4611]
["bitfinex","ETHUSD",1763987759493,0.693504,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763987759682,0.693504,2812.3,2811.3,0.4611]
["bitfinex","ETHUSD",1763987759878,0.405504,2812.1,2811.3,0.4611]
["bitfinex","ETHUSD",1763987760324,0.1074,2812.4,2812.0,0.4593]
["bitfinex","ETHUSD",1763987760522,0.2586,2812.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987760817,0.2586,2812.1,2811.0,0.4621]
["bitfinex","ETHUSD",1763987761114,0.2877,2812.0,2811.0,0.4621]
["bitfinex","ETHUSD",1763987761423,0.2877,2812.0,2811.0,0.001]
["bitfinex","ETHUSD",1763987761424,0.405504,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763987761732,0.2589,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987762280,0.90699264,2811.5,2811.0,0.4603]
["bitfinex","ETHUSD",1763987762481,0.405504,2811.9,2811.1,0.1891]
["bitfinex","ETHUSD",1763987762725,0.288,2811.9,2811.1,0.1891]
["bitfinex","ETHUSD",1763987763086,0.405504,2812.1,2811.1,0.6502]
["bitfinex","ETHUSD",1763987763302,0.405504,2811.9,2811.1,0.1891]
["bitfinex","ETHUSD",1763987763636,0.405504,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763987763933,0.288,2811.9,2811.1,0.1891]
["bitfinex","ETHUSD",1763987764113,0.405504,2811.8,2811.1,0.1891]
["bitfinex","ETHUSD",1763987764626,0.405504,2811.8,2811.1,0.6502]
["bitfinex","ETHUSD",1763987764790,0.90699264,2812.5,2811.1,0.6502]
["bitfinex","ETHUSD",1763987764981,0.288,2812.3,2811.2,0.4611]
["bitfinex","ETHUSD",1763987765187,0.61928698,2812.3,2811.2,0.4611]
["bitfinex","ETHUSD",1763987765388,0.33128698,2812.2,2811.2,0.4611]
["bitfinex","ETHUSD",1763987765684,0.405504,2812.1,2811.2,0.4611]
["bitfinex","ETHUSD",1763987765888,0.53188704,2812.0,2811.2,0.4611]
["bitfinex","ETHUSD",1763987766089,0.33128698,2811.9,2811.2,0.4611]
["bitfinex","ETHUSD",1763987766332,0.81988704,2812.0,2811.2,0.4611]
["bitfinex","ETHUSD",1763987766531,0.33128698,2811.9,2811.2,0.4611]
["bitfinex","ETHUSD",1763987766988,0.002,2812.2,2811.8,0.4593]
["bitfinex","ETHUSD",1763987767118,0.002,2812.2,2811.2,0.9222]
["bitfinex","ETHUSD",1763987767295,0.61992087,2812.1,2811.1,0.6502]
["bitfinex","ETHUSD",1763987767496,0.33192087,2812.0,2811.1,0.6502]
["bitfinex","ETHUSD",1763987767708,0.33192087,2811.9,2811.1,0.1891]
["bitfinex","ETHUSD",1763987767949,0.33192087,2812.0,2811.2,0.4611]
["bitfinex","ETHUSD",1763987768257,0.33192087,2811.9,2811.2,0.4611]
["bitfinex","ETHUSD",1763987768550,0.33192087,2811.8,2811.2,0.4611]
["bitfinex","ETHUSD",1763987768755,0.80053871,2812.1,2811.2,0.4611]
["bitfinex","ETHUSD",1763987768756,0.33192087,2811.7,2811.2,0.4611]
["bitfinex","ETHUSD",1763987768965,0.33192087,2811.6,2811.1,0.1891]
["bitfinex","ETHUSD",1763987769246,0.2586,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763987769760,0.76840066,2811.7,2811.1,0.6484]
["bitfinex","ETHUSD",1763987770053,1.10190475,2811.6,2811.1,0.6484]
["bitfinex","ETHUSD",1763987770350,0.33350409,2811.5,2811.1,0.6484]
["bitfinex","ETHUSD",1763987770641,0.33350409,2811.4,2811.1,0.6484]
["bitfinex","ETHUSD",1763987770837,0.33350409,2811.3,2811.1,0.6484]
["bitfinex","ETHUSD",1763987771040,0.33350409,2811.2,2811.1,0.6484]
["bitfinex","ETHUSD",1763987771240,0.33350409,2811.2,2811.1,0.1891]
["bitfinex","ETHUSD",1763987771405,0.33350409,2811.2,2811.1,0.6484]
["bitfinex","ETHUSD",1763987771608,0.33350409,2811.2,2811.1,1.1095]
["bitfinex","ETHUSD",1763987772314,0.76850324,2811.9,2811.1,1.1095]
["bitfinex","ETHUSD",1763987772629,0.33353935,2811.8,2811.2,0.4611]
["bitfinex","ETHUSD",1763987772829,0.33353935,2811.7,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773037,0.33353935,2811.6,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773257,0.33353935,2811.5,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773413,0.20610475,2811.8,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773414,0.33353935,2811.4,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773615,0.97460799,2811.8,2811.2,0.4611]
["bitfinex","ETHUSD",1763987773816,0.33349691,2811.7,2811.3,0.4593]
["bitfinex","ETHUSD",1763987774011,0.33349691,2811.6,2811.3,0.4593]
["bitfinex","ETHUSD",1763987774246,0.33349691,2811.5,2811.3,0.9204]
["bitfinex","ETHUSD",1763987774548,0.33349691,2811.4,2811.3,0.4611]
["bitfinex","ETHUSD",1763987775053,0.33349691,2811.4,2811.3,0.9204]
["bitfinex","ETHUSD",1763987775535,0.33349691,2811.4,2811.1,0.164725]
["bitfinex","ETHUSD",1763987775739,0.76838148,2812.0,2811.3,0.220995]
["bitfinex","ETHUSD",1763987775940,0.55465998,2811.9,2811.3,0.220995]
["bitfinex","ETHUSD",1763987776249,0.33349134,2811.8,2811.3,0.220995]
["bitfinex","ETHUSD",1763987776420,0.33349134,2811.7,2811.3,0.220995]
["bitfinex","ETHUSD",1763987776620,0.33349134,2811.6,2811.3,0.220995]
["bitfinex","ETHUSD",1763987776851,0.33349134,2811.5,2811.3,0.220995]
["bitfinex","ETHUSD",1763987777050,0.33349134,2811.4,2811.3,0.220995]
["bitfinex","ETHUSD",1763987777229,0.33349134,2811.4,2811.1,0.164725]
["bitfinex","ETHUSD",1763987777427,0.76838148,2811.8,2811.3,0.4593]
["bitfinex","ETHUSD",1763987777630,0.4996,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763987777821,0.4983,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987778150,0.83178566,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987778647,1.31608566,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987779751,0.80798566,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987780265,0.33348566,2811.1,2811.0,0.952]
["bitfinex","ETHUSD",1763987780765,0.90699264,2811.6,2811.0,0.952]
["bitfinex","ETHUSD",1763987781070,0.73469926,2811.6,2811.0,0.952]
["bitfinex","ETHUSD",1763987781236,1.6416919,2811.6,2811.0,0.952]
["bitfinex","ETHUSD",1763987781928,0.4621,2811.5,2811.0,0.001]
["bitfinex","ETHUSD",1763987782134,0.4745,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987783151,1.6416919,2811.6,2811.0,0.4979]
["bitfinex","ETHUSD",1763987783317,0.80816919,2811.5,2811.0,0.4979]
["bitfinex","ETHUSD",1763987783517,0.80816919,2811.5,2811.0,0.952]
["bitfinex","ETHUSD",1763987783721,1.6416919,2811.6,2811.0,0.952]
["bitfinex","ETHUSD",1763987783922,1.6416919,2811.6,2811.0,0.4979]
["bitfinex","ETHUSD",1763987784135,2.1037919,2811.6,2811.0,0.4979]
["bitfinex","ETHUSD",1763987785238,0.4745,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987786026,1.26999654,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987786239,0.33339654,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987786534,0.33339654,2811.1,2811.0,0.4979]
["bitfinex","ETHUSD",1763987787539,0.33340618,2811.1,2811.0,0.4979]
["bitfinex","ETHUSD",1763987787959,0.33340618,2811.1,2811.0,0.952]
["bitfinex","ETHUSD",1763987789484,0.33340618,2811.1,2811.0,0.4979]
["bitfinex","ETHUSD",1763987790362,0.33340618,2811.4,2811.0,0.4979]
["bitfinex","ETHUSD",1763987790668,0.33340618,2811.3,2811.0,0.4979]
["bitfinex","ETHUSD",1763987790828,0.33340618,2811.2,2811.0,0.4979]
["bitfinex","ETHUSD",1763987791030,0.33340618,2811.1,2811.0,0.4979]
["bitfinex","ETHUSD",1763987791331,0.33340618,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987791757,0.33340618,2811.3,2811.0,0.4979]
["bitfinex","ETHUSD",1763987791970,0.33340618,2811.2,2811.0,0.4979]
["bitfinex","ETHUSD",1763987792162,0.33340618,2811.5,2811.0,0.4979]
["bitfinex","ETHUSD",1763987792468,0.33340618,2811.4,2811.0,0.4979]
["bitfinex","ETHUSD",1763987792633,0.33340618,2811.3,2811.0,0.4979]
["bitfinex","ETHUSD",1763987792980,0.33340618,2811.2,2811.0,0.4979]
["bitfinex","ETHUSD",1763987793296,0.79550618,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763987793592,0.33340618,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763987793753,0.33340618,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763987793957,0.33340618,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763987794182,0.33350626,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763987794458,0.33350626,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763987794686,0.33350626,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763987794868,0.33350626,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763987795074,1.17937357,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763987795075,0.33350626,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763987795286,1.17937357,2811.9,2811.1,0.4541]
["bitfinex","ETHUSD",1763987795287,1.10181163,2811.8,2811.1,0.4541]
["bitfinex","ETHUSD",1763987795608,0.51193429,2811.7,2811.1,0.951]
["bitfinex","ETHUSD",1763987795899,0.33350626,2811.6,2811.1,0.951]
["bitfinex","ETHUSD",1763987796053,0.33350626,2811.5,2811.1,0.951]
["bitfinex","ETHUSD",1763987796258,0.4745,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763987796502,0.421,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987797381,0.75464096,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987797889,1.21674096,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987798090,2.13875377,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987798719,4.2201436,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763987798943,5.17914853,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1763987799085,5.17914853,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763987799086,1.076104,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763987799283,0.797804,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987799635,2.0384376,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987799784,2.0376376,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987800130,2.4997376,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987800298,3.45935081,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987800686,4.2271213,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763987801306,0.405504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763987801490,0.405504,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1763987801681,9.13483211,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763987801880,10.47222859,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763987802203,10.1665581,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763987802617,1.31249664,2810.0,2809.3,0.001]
["bitfinex","ETHUSD",1763987802805,1.31249664,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763987803115,9.48407397,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987803318,2.0835336,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987803516,2.4890376,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987804128,12.87616011,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987804420,14.10371441,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987804622,13.54273241,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987805593,13.11616541,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763987806426,16.16944464,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763987806584,8.34067364,2809.1,2807.3,0.4754]
["bitfinex","ETHUSD",1763987806783,6.20496264,2808.8,2807.5,0.4764]
["bitfinex","ETHUSD",1763987807007,0.405504,2808.5,2807.5,0.001]
["bitfinex","ETHUSD",1763987807183,0.90699264,2808.2,2807.5,0.001]
["bitfinex","ETHUSD",1763987807505,0.405504,2808.5,2807.6,0.4754]
["bitfinex","ETHUSD",1763987807705,0.405504,2808.5,2808.1,0.4818]
["bitfinex","ETHUSD",1763987808511,0.1871,2808.8,2808.4,0.4818]
["bitfinex","ETHUSD",1763987808739,0.1871,2808.8,2808.1,0.1913]
["bitfinex","ETHUSD",1763987809034,0.6846,2808.8,2808.1,0.1913]
["bitfinex","ETHUSD",1763987809589,0.4531,2808.7,2808.1,0.1913]
["bitfinex","ETHUSD",1763987809823,0.90699264,2808.6,2808.1,0.1913]
["bitfinex","ETHUSD",1763987810122,1.7283196,2808.6,2808.1,0.1913]
["bitfinex","ETHUSD",1763987810320,1.7283196,2808.6,2808.1,0.6904]
["bitfinex","ETHUSD",1763987810622,1.7283196,2808.6,2808.2,0.4991]
["bitfinex","ETHUSD",1763987811048,0.4531,2808.5,2808.1,0.1913]
["bitfinex","ETHUSD",1763987811198,0.4999,2808.3,2807.7,0.4991]
["bitfinex","ETHUSD",1763987811398,0.4531,2808.5,2807.7,0.4491]
["bitfinex","ETHUSD",1763987811640,1.33784966,2808.5,2807.7,0.4491]
["bitfinex","ETHUSD",1763987812544,0.88474966,2808.5,2807.5,0.001]
["bitfinex","ETHUSD",1763987812758,6.666077,2808.3,2807.5,0.001]
["bitfinex","ETHUSD",1763987813039,7.57306964,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763987813240,1.40689264,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763987813598,2.160809,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763987813798,1.31249664,2807.3,2805.9,0.1921]
["bitfinex","ETHUSD",1763987813998,1.31249664,2807.3,2804.4,0.226]
["bitfinex","ETHUSD",1763987813999,0.90699264,2806.4,2805.5,0.4817]
["bitfinex","ETHUSD",1763987814237,0.75730696,2806.3,2805.5,0.4817]
["bitfinex","ETHUSD",1763987814436,0.75730696,2806.3,2805.1,0.4817]
["bitfinex","ETHUSD",1763987814437,0.90699264,2806.0,2805.1,0.4817]
["bitfinex","ETHUSD",1763987814822,0.1801,2805.9,2805.1,0.4817]
["bitfinex","ETHUSD",1763987815348,1.31249664,2806.4,2805.1,0.4817]
["bitfinex","ETHUSD",1763987815697,1.76559664,2806.4,2805.1,0.4817]
["bitfinex","ETHUSD",1763987816305,6.666077,2806.1,2805.1,0.4817]
["bitfinex","ETHUSD",1763987816502,1.61415074,2806.0,2805.1,0.4817]
["bitfinex","ETHUSD",1763987816936,0.7071581,2806.0,2805.1,0.4817]
["bitfinex","ETHUSD",1763987817240,0.4531,2806.2,2805.1,0.4817]
["bitfinex","ETHUSD",1763987817408,0.90699264,2806.0,2805.1,0.4817]
["bitfinex","ETHUSD",1763987817604,0.405504,2805.9,2805.1,0.4817]
["bitfinex","ETHUSD",1763987818345,0.84316736,2805.9,2805.1,0.4817]
["bitfinex","ETHUSD",1763987818754,1.36009264,2806.4,2805.1,0.4817]
["bitfinex","ETHUSD",1763987818941,0.405504,2806.3,2805.9,0.4817]
["bitfinex","ETHUSD",1763987819248,1.19454628,2807.6,2805.9,0.4817]
["bitfinex","ETHUSD",1763987819249,0.4531,2806.7,2805.9,0.4817]
["bitfinex","ETHUSD",1763987819449,0.90699264,2806.8,2805.9,0.4817]
["bitfinex","ETHUSD",1763987819746,1.36009264,2806.8,2805.9,0.4817]
["bitfinex","ETHUSD",1763987820116,0.585604,2807.0,2805.0,0.001]
["bitfinex","ETHUSD",1763987820117,0.4999,2806.0,2805.0,0.001]
["bitfinex","ETHUSD",1763987820432,0.4999,2806.0,2805.0,0.4827]
["bitfinex","ETHUSD",1763987820433,0.90699264,2805.9,2805.0,0.4827]
["bitfinex","ETHUSD",1763987820640,1.66590096,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763987821021,1.21280096,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1763987821363,0.90699264,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763987821713,0.80729696,2805.8,2805.1,0.1913]
["bitfinex","ETHUSD",1763987822221,0.90699264,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763987822849,0.405504,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987823008,0.405504,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987823451,0.4523,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987824047,0.90699264,2805.9,2805.2,0.4825]
["bitfinex","ETHUSD",1763987824259,0.44686655,2806.9,2805.3,0.4825]
["bitfinex","ETHUSD",1763987824451,0.32302886,2807.0,2805.1,0.1921]
["bitfinex","ETHUSD",1763987824452,6.666077,2806.0,2805.1,0.1921]
["bitfinex","ETHUSD",1763987824647,0.90699264,2805.9,2805.1,0.1921]
["bitfinex","ETHUSD",1763987824888,0.405504,2805.8,2805.1,0.1921]
["bitfinex","ETHUSD",1763987825385,0.90699264,2805.5,2805.1,0.1921]
["bitfinex","ETHUSD",1763987825556,0.405504,2805.6,2805.1,0.1921]
["bitfinex","ETHUSD",1763987825763,0.405504,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763987825957,0.4531,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763987826359,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987826684,0.905404,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987826862,1.08664366,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987827192,0.18123966,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987827392,0.405504,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763987827698,1.36009264,2806.0,2805.1,0.1921]
["bitfinex","ETHUSD",1763987827880,0.405504,2805.9,2805.1,0.1921]
["bitfinex","ETHUSD",1763987828061,0.858604,2805.9,2805.1,0.1921]
["bitfinex","ETHUSD",1763987828457,0.86180893,2805.9,2805.2,0.4825]
["bitfinex","ETHUSD",1763987828702,7.0660224,2806.6,2805.2,0.4825]
["bitfinex","ETHUSD",1763987828703,6.666077,2806.6,2805.2,0.4825]
["bitfinex","ETHUSD",1763987828896,0.405504,2806.1,2805.1,0.1921]
["bitfinex","ETHUSD",1763987829090,0.90699264,2805.7,2805.1,0.1921]
["bitfinex","ETHUSD",1763987829293,0.405504,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763987829609,0.788704,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987830113,0.405504,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987830320,1.24867136,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987830815,0.953,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987831221,1.358504,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987831687,0.905404,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987832084,0.405504,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763987832284,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987832673,0.4531,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987832876,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987833370,1.358504,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987833622,2.25166136,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987834226,1.39305736,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987834533,0.90699264,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987835096,0.953,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987835493,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987836095,0.405504,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763987836296,0.002,2805.3,2805.1,0.1921]
["bitfinex","ETHUSD",1763987836616,0.002,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987836817,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987837526,0.002,2805.3,2805.0,0.4835]
["bitfinex","ETHUSD",1763987837728,0.002,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987837919,0.4999,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987838449,0.85280696,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987838632,0.90699264,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987839131,0.002,2805.3,2805.1,0.1921]
["bitfinex","ETHUSD",1763987839296,0.4531,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987840419,0.33099661,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987840620,0.33099661,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987840800,0.002,2805.3,2805.0,0.4724]
["bitfinex","ETHUSD",1763987841124,0.33299661,2805.3,2805.1,0.0961]
["bitfinex","ETHUSD",1763987841340,0.33099661,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987841539,0.33099661,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987841692,0.33099661,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987841892,0.33099661,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987842135,0.33099661,2805.2,2805.1,0.0961]
["bitfinex","ETHUSD",1763987842674,0.33099661,2805.2,2805.1,0.5675]
["bitfinex","ETHUSD",1763987842857,0.33099661,2805.2,2805.1,1.0295]
["bitfinex","ETHUSD",1763987843548,0.33298797,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987843728,0.33298797,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987844860,0.33298797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987846136,0.33298797,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987847263,0.33218797,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987847461,0.33218797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987849045,1.10001515,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987849732,0.33218797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987849933,1.10001515,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987850931,1.10001515,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987851144,0.33218797,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987851349,0.33218797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987851941,0.33218797,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987853959,0.33218797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987854360,0.80968797,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987855242,0.33218797,2805.1,2805.0,0.4724]
["bitfinex","ETHUSD",1763987855444,0.33218797,2805.1,2805.0,0.9344]
["bitfinex","ETHUSD",1763987857578,0.002,2805.3,2805.0,0.9344]
["bitfinex","ETHUSD",1763987857748,0.002,2805.3,2805.2,0.5675]
["bitfinex","ETHUSD",1763987858153,0.002,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987858467,0.002,2805.3,2805.2,0.5675]
["bitfinex","ETHUSD",1763987859342,0.33531395,2805.3,2805.2,0.5675]
["bitfinex","ETHUSD",1763987859744,0.33531395,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987861078,0.002,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987861387,0.002,2805.3,2805.2,1.12027]
["bitfinex","ETHUSD",1763987862080,0.002,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987863181,0.002,2805.3,2805.2,1.12027]
["bitfinex","ETHUSD",1763987864346,0.002,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987864579,0.002,2805.3,2805.2,1.12027]
["bitfinex","ETHUSD",1763987867854,0.002,2805.3,2805.2,1.0295]
["bitfinex","ETHUSD",1763987868358,0.002,2805.3,2805.2,1.12027]
["bitfinex","ETHUSD",1763987871090,0.0012,2805.3,2805.2,0.65827]
["bitfinex","ETHUSD",1763987871451,0.0012,2805.3,2805.2,0.5675]
["bitfinex","ETHUSD",1763987872070,0.0012,2805.3,2805.2,0.4714]
["bitfinex","ETHUSD",1763987873716,0.0012,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987876611,0.0012,2805.3,2805.2,0.4638]
["bitfinex","ETHUSD",1763987877291,0.4783,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987877481,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987877681,0.81013318,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987877876,1.49147576,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987878325,1.28143318,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987879939,1.68693718,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987883541,1.28143318,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987883762,0.9484,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987884253,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987884947,0.4725,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987885147,0.33260375,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763987885348,0.4725,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987885649,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987886044,0.9484,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987886819,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987887237,0.9484,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987887845,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987889426,0.9484,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987890938,0.0012,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987891460,0.33366022,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987891663,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987892159,0.9484,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987893962,0.0012,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987894168,0.4725,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763987894660,0.4771,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987894882,0.4763,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987895438,0.9476,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987898476,1.46577932,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987899855,1.87128332,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987900447,10.39576046,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987901442,18.06859704,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987901647,17.10972669,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987901901,17.6026131,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763987903573,11.98855764,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763987903768,8.57952864,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763987903976,10.62106775,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763987904210,11.11526775,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763987904414,11.58125169,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763987904706,8.43709473,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987904904,10.41783384,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987905114,10.91203384,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987905322,4.12787364,2804.5,2803.2,0.0972]
["bitfinex","ETHUSD",1763987905475,13.49260127,2804.5,2803.2,0.0972]
["bitfinex","ETHUSD",1763987905989,10.67722427,2804.5,2803.2,0.0972]
["bitfinex","ETHUSD",1763987906189,15.69498827,2804.5,2803.2,0.5584]
["bitfinex","ETHUSD",1763987906897,15.69498827,2804.5,2803.2,0.4612]
["bitfinex","ETHUSD",1763987908702,15.69498827,2804.5,2803.4,0.4612]
["bitfinex","ETHUSD",1763987908904,12.83844327,2804.5,2803.4,0.4612]
["bitfinex","ETHUSD",1763987909108,12.34555686,2804.5,2803.4,0.4612]
["bitfinex","ETHUSD",1763987909400,10.18433786,2804.5,2803.4,0.4612]
["bitfinex","ETHUSD",1763987911912,8.51744873,2804.5,2803.0,0.1921]
["bitfinex","ETHUSD",1763987912203,9.01164873,2804.5,2803.6,0.4612]
["bitfinex","ETHUSD",1763987912598,9.41715273,2804.5,2803.6,0.4612]
["bitfinex","ETHUSD",1763987913104,9.10797182,2804.5,2803.8,0.4612]
["bitfinex","ETHUSD",1763987913306,8.61377182,2804.5,2804.1,0.097]
["bitfinex","ETHUSD",1763987914577,9.10797182,2804.5,2804.1,0.097]
["bitfinex","ETHUSD",1763987914895,8.61377182,2804.5,2804.1,0.097]
["bitfinex","ETHUSD",1763987915078,0.33226757,2804.5,2804.4,0.4843]
["bitfinex","ETHUSD",1763987915274,0.33226757,2804.9,2804.4,0.9455]
["bitfinex","ETHUSD",1763987915476,0.33226757,2805.0,2804.4,0.9455]
["bitfinex","ETHUSD",1763987915698,0.33226757,2804.9,2804.5,0.4612]
["bitfinex","ETHUSD",1763987915899,0.33226757,2805.0,2804.5,0.4612]
["bitfinex","ETHUSD",1763987916102,0.33226757,2804.9,2804.8,0.4833]
["bitfinex","ETHUSD",1763987916302,0.33226757,2805.0,2804.8,0.4833]
["bitfinex","ETHUSD",1763987916688,0.33226757,2805.0,2804.9,0.4833]
["bitfinex","ETHUSD",1763987916916,0.002,2805.1,2804.9,0.4833]
["bitfinex","ETHUSD",1763987917083,0.002,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987918728,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987918925,0.465,2805.1,2804.5,0.4612]
["bitfinex","ETHUSD",1763987919155,0.33241299,2805.0,2804.5,0.4612]
["bitfinex","ETHUSD",1763987919627,0.1854,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763987919847,1.01201299,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763987920033,0.33241299,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763987920754,0.33241299,2804.8,2804.4,0.4622]
["bitfinex","ETHUSD",1763987920954,0.19202056,2804.9,2804.7,0.4833]
["bitfinex","ETHUSD",1763987921158,0.52443355,2804.9,2804.7,0.4833]
["bitfinex","ETHUSD",1763987921365,0.33241299,2804.8,2804.7,0.4833]
["bitfinex","ETHUSD",1763987921870,0.33241299,2804.8,2804.7,0.9445]
["bitfinex","ETHUSD",1763987922035,0.0012,2805.1,2804.7,0.9445]
["bitfinex","ETHUSD",1763987922233,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987922657,0.0012,2805.1,2805.0,0.9445]
["bitfinex","ETHUSD",1763987922858,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987923368,0.0012,2805.1,2804.7,0.4612]
["bitfinex","ETHUSD",1763987924455,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987925144,0.0012,2805.1,2805.0,0.9445]
["bitfinex","ETHUSD",1763987926779,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987927962,0.4734,2805.1,2804.5,0.4802]
["bitfinex","ETHUSD",1763987928166,0.0012,2805.1,2804.5,0.4802]
["bitfinex","ETHUSD",1763987930880,0.0012,2805.1,2804.4,0.001]
["bitfinex","ETHUSD",1763987931057,0.0012,2805.1,2804.4,0.4579]
["bitfinex","ETHUSD",1763987931867,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987934246,0.0012,2805.1,2805.0,0.9402]
["bitfinex","ETHUSD",1763987935460,0.0012,2805.1,2805.0,1.03097]
["bitfinex","ETHUSD",1763987936784,0.0012,2805.1,2805.0,0.9402]
["bitfinex","ETHUSD",1763987939260,0.0012,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987939665,0.0012,2805.1,2805.0,0.9402]
["bitfinex","ETHUSD",1763987942078,0.0012,2805.1,2805.0,1.03097]
["bitfinex","ETHUSD",1763987942278,0.0004,2805.1,2805.0,1.03097]
["bitfinex","ETHUSD",1763987942479,0.0004,2805.1,2805.0,0.9402]
["bitfinex","ETHUSD",1763987950410,0.0004,2805.1,2804.7,0.14289924]
["bitfinex","ETHUSD",1763987950411,5.81477128,2805.1,2804.7,0.14289924]
["bitfinex","ETHUSD",1763987950593,5.81477128,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763987950594,5.49247128,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1763987950793,5.35467128,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987951404,5.80757128,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987952286,5.35467128,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987952526,5.80757128,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987952733,6.40748841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987952954,5.80757128,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987953088,6.14108029,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987954132,5.22528029,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763987954336,0.0004,2805.1,2804.9,0.09077]
["bitfinex","ETHUSD",1763987954519,0.0004,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987955337,0.0004,2805.1,2805.0,0.9402]
["bitfinex","ETHUSD",1763987956564,0.0004,2805.1,2805.0,0.4833]
["bitfinex","ETHUSD",1763987957566,0.0004,2805.1,2805.0,1.03097]
["bitfinex","ETHUSD",1763987957769,0.002,2805.6,2805.2,0.5804]
["bitfinex","ETHUSD",1763987957971,0.002,2805.6,2805.5,0.57407]
["bitfinex","ETHUSD",1763987958171,0.002,2805.6,2805.5,0.4833]
["bitfinex","ETHUSD",1763987958468,0.002,2805.6,2805.5,1.03097]
["bitfinex","ETHUSD",1763987958809,0.002,2805.6,2805.5,0.4833]
["bitfinex","ETHUSD",1763987961961,0.002,2805.6,2805.5,0.4833]
["bitfinex","ETHUSD",1763987962330,0.002,2805.6,2805.5,0.62617678]
["bitfinex","ETHUSD",1763987963036,0.002,2805.6,2805.5,1.10947678]
["bitfinex","ETHUSD",1763987964043,0.002,2805.6,2805.5,1.20024678]
["bitfinex","ETHUSD",1763987964446,0.002,2805.6,2805.5,0.62617678]
["bitfinex","ETHUSD",1763987964626,0.002,2805.6,2805.5,1.10947678]
["bitfinex","ETHUSD",1763987964821,0.002,2805.6,2805.4,0.09077]
["bitfinex","ETHUSD",1763987964822,0.4612,2805.6,2805.2,0.0971]
["bitfinex","ETHUSD",1763987965026,0.4612,2805.6,2804.7,0.09077]
["bitfinex","ETHUSD",1763987965027,0.4587,2805.3,2804.7,0.09077]
["bitfinex","ETHUSD",1763987965354,0.4587,2805.3,2804.6,0.4833]
["bitfinex","ETHUSD",1763987965542,0.4587,2805.3,2804.7,0.09077]
["bitfinex","ETHUSD",1763987965720,0.4587,2805.3,2804.8,0.14290792]
["bitfinex","ETHUSD",1763987966158,0.4579,2805.3,2804.8,0.14290792]
["bitfinex","ETHUSD",1763987966324,0.4579,2805.3,2804.8,0.62700792]
["bitfinex","ETHUSD",1763987967360,0.9228,2805.3,2804.8,0.14290792]
["bitfinex","ETHUSD",1763987968162,0.9228,2805.3,2804.7,0.09077]
["bitfinex","ETHUSD",1763987969665,0.4579,2805.3,2804.7,0.57487]
["bitfinex","ETHUSD",1763987971059,0.002,2805.6,2805.2,0.461]
["bitfinex","ETHUSD",1763987972244,0.4669,2805.6,2805.2,0.461]
["bitfinex","ETHUSD",1763987973431,0.4669,2805.6,2805.5,0.461]
["bitfinex","ETHUSD",1763987973432,0.002,2805.6,2805.5,0.461]
["bitfinex","ETHUSD",1763987973664,0.002,2805.6,2805.5,0.55177]
["bitfinex","ETHUSD",1763987973880,0.002,2805.6,2805.5,1.17873096]
["bitfinex","ETHUSD",1763987975767,0.002,2805.6,2805.5,0.461]
["bitfinex","ETHUSD",1763987976481,0.002,2805.6,2805.2,0.23364168]
["bitfinex","ETHUSD",1763987977049,0.002,2805.6,2805.2,0.71774168]
["bitfinex","ETHUSD",1763987982078,0.4669,2805.6,2805.1,0.0979]
["bitfinex","ETHUSD",1763987982279,0.4669,2805.6,2804.9,0.227]
["bitfinex","ETHUSD",1763987982484,0.4669,2805.6,2804.9,0.8786]
["bitfinex","ETHUSD",1763987982669,0.4669,2805.6,2804.9,0.227]
["bitfinex","ETHUSD",1763987984665,0.4669,2805.6,2804.8,0.57587]
["bitfinex","ETHUSD",1763987985802,0.4669,2805.6,2804.8,0.09177]
["bitfinex","ETHUSD",1763987985968,0.4669,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987986160,0.002,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987986360,0.4907,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987989181,0.33392616,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763987989381,0.4907,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987989793,0.33391982,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763987990013,0.4899,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987990014,0.3338882,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763987990199,0.4951,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763987990384,0.33386124,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763987990585,0.4951,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763987990791,0.0012,2805.6,2804.8,0.001]
["bitfinex","ETHUSD",1763987990792,0.8289614,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763987991018,0.4951,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763987992682,0.4543,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763987995619,0.4951,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763987997324,0.4951,2805.4,2805.0,0.4841]
["bitfinex","ETHUSD",1763987998389,0.4963,2805.6,2805.0,0.4841]
["bitfinex","ETHUSD",1763987998722,0.33375878,2805.5,2805.0,0.4841]
["bitfinex","ETHUSD",1763987998885,0.33375878,2805.4,2805.0,0.4841]
["bitfinex","ETHUSD",1763987999090,0.33375878,2805.5,2804.9,0.09077]
["bitfinex","ETHUSD",1763987999426,0.33375878,2805.4,2804.9,0.09077]
["bitfinex","ETHUSD",1763987999925,0.82885878,2805.4,2804.9,0.09077]
["bitfinex","ETHUSD",1763988000225,0.4951,2805.4,2804.9,0.09077]
["bitfinex","ETHUSD",1763988000423,0.0012,2805.6,2804.8,0.4554]
["bitfinex","ETHUSD",1763988000598,0.3349457,2805.6,2805.5,0.4841]
["bitfinex","ETHUSD",1763988000917,0.0012,2805.6,2805.5,0.4841]
["bitfinex","ETHUSD",1763988001320,0.4555,2805.6,2804.9,0.14287168]
["bitfinex","ETHUSD",1763988001507,0.374,2805.5,2804.9,0.14287168]
["bitfinex","ETHUSD",1763988001711,0.0012,2805.6,2805.0,0.4544]
["bitfinex","ETHUSD",1763988002113,0.4963,2805.6,2804.9,0.09077]
["bitfinex","ETHUSD",1763988002527,0.4963,2805.6,2804.9,0.54517]
["bitfinex","ETHUSD",1763988003287,0.0012,2805.6,2804.9,0.54517]
["bitfinex","ETHUSD",1763988003489,0.0012,2805.6,2805.0,0.09077]
["bitfinex","ETHUSD",1763988003900,0.0012,2805.6,2805.1,0.0979]
["bitfinex","ETHUSD",1763988004108,0.0012,2805.6,2805.2,0.09077]
["bitfinex","ETHUSD",1763988004394,0.0012,2805.6,2805.2,0.54517]
["bitfinex","ETHUSD",1763988005014,0.0012,2805.6,2805.2,0.09077]
["bitfinex","ETHUSD",1763988005218,0.83010442,2805.6,2805.1,0.0979]
["bitfinex","ETHUSD",1763988005527,0.4963,2805.6,2805.1,0.0979]
["bitfinex","ETHUSD",1763988006232,0.0012,2805.6,2805.2,0.4544]
["bitfinex","ETHUSD",1763988006437,0.0012,2805.6,2805.5,0.4841]
["bitfinex","ETHUSD",1763988006610,0.0012,2805.6,2805.5,0.57487]
["bitfinex","ETHUSD",1763988006928,0.0012,2805.6,2805.5,1.02927]
["bitfinex","ETHUSD",1763988008006,0.0012,2805.6,2805.5,0.76849626]
["bitfinex","ETHUSD",1763988008208,0.0012,2805.6,2805.5,1.02927]
["bitfinex","ETHUSD",1763988008908,0.4555,2805.6,2805.2,0.33386486]
["bitfinex","ETHUSD",1763988009106,0.4555,2805.6,2805.2,0.09077]
["bitfinex","ETHUSD",1763988009318,0.9506,2805.6,2805.2,0.09077]
["bitfinex","ETHUSD",1763988009518,0.374,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763988009711,0.4951,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763988010301,0.33347745,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763988010508,0.4951,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763988011741,0.4543,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988013737,0.4535,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988015156,1.1355,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988015434,0.6404,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988015632,0.4535,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988015837,0.4543,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988016904,0.4951,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763988017137,0.4543,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988018942,0.4951,2805.1,2804.8,0.4859]
["bitfinex","ETHUSD",1763988019814,0.4951,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763988020010,0.1869,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763988020316,0.6476,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763988021052,0.4675,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988021550,0.9282,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988025858,0.1869,2805.2,2804.8,0.4732]
["bitfinex","ETHUSD",1763988026053,0.98093189,2805.2,2804.8,0.4732]
["bitfinex","ETHUSD",1763988026368,0.6476,2805.2,2804.8,0.4732]
["bitfinex","ETHUSD",1763988026525,0.4607,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763988026847,0.1869,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763988027246,0.6476,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763988028926,0.1869,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763988029132,0.4607,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763988029563,0.4675,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988030222,9.29831119,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988030376,10.22814231,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988030675,3.09832747,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988030848,2.16849635,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988035882,2.57400035,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988036094,9.70381519,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988036894,9.29831119,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988037388,9.48398305,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988037564,9.48598305,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988037764,10.43458136,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988038162,18.25943436,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763988038383,18.25943436,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763988038384,0.90699264,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1763988038583,0.3989,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988038790,0.73220371,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988038992,1.19290371,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988039163,1.40289334,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988041310,8.74988598,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988047006,10.75406098,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988047298,8.74988598,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988054606,13.64601657,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988055180,13.18531657,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988055916,13.67251657,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988056614,14.4398902,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988060925,13.9526902,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988061127,13.9518902,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988061527,14.4390902,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763988061743,0.90699264,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988061900,10.818579,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988063030,8.44766998,2804.5,2804.4,0.4526]
["bitfinex","ETHUSD",1763988063229,7.68029635,2804.5,2804.4,0.4526]
["bitfinex","ETHUSD",1763988063901,8.17869635,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988064322,8.94798692,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988065412,8.44958692,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988066438,1.24029635,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988067607,1.42677809,2804.5,2804.4,0.406504]
["bitfinex","ETHUSD",1763988067918,0.51978545,2804.5,2804.4,1.331704]
["bitfinex","ETHUSD",1763988068231,0.51978545,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988068433,1.42677809,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988069726,1.42677809,2804.5,2804.4,1.331704]
["bitfinex","ETHUSD",1763988069903,1.42677809,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988071736,1.42877809,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988074512,1.42877809,2804.5,2804.4,0.406504]
["bitfinex","ETHUSD",1763988074723,2.06126896,2804.5,2804.4,0.406504]
["bitfinex","ETHUSD",1763988075649,2.06126896,2804.5,2804.4,0.858104]
["bitfinex","ETHUSD",1763988075797,2.41437809,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988075996,3.18327014,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1763988076455,3.18327014,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1763988076456,0.90699264,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763988076618,37.95107482,2804.0,2802.8,0.1833]
["bitfinex","ETHUSD",1763988076804,4.89613059,2802.9,2802.8,0.1833]
["bitfinex","ETHUSD",1763988077008,4.89613059,2803.1,2802.8,1.1085]
["bitfinex","ETHUSD",1763988077249,4.89613059,2802.9,2802.8,1.1085]
["bitfinex","ETHUSD",1763988077548,4.89613059,2802.9,2802.8,1.514004]
["bitfinex","ETHUSD",1763988077747,4.89613059,2802.9,2802.8,1.1085]
["bitfinex","ETHUSD",1763988078045,4.89613059,2802.9,2802.8,1.514004]
["bitfinex","ETHUSD",1763988078216,4.89613059,2802.9,2802.8,1.1085]
["bitfinex","ETHUSD",1763988078652,0.90699264,2803.3,2802.8,0.6349]
["bitfinex","ETHUSD",1763988078950,0.33304572,2803.2,2802.8,0.6349]
["bitfinex","ETHUSD",1763988079104,0.33304572,2803.1,2802.8,0.6349]
["bitfinex","ETHUSD",1763988079305,0.82024572,2803.2,2802.8,0.6349]
["bitfinex","ETHUSD",1763988079533,0.33304572,2803.1,2802.8,0.6349]
["bitfinex","ETHUSD",1763988079845,0.33304572,2803.2,2802.9,0.405504]
["bitfinex","ETHUSD",1763988080060,0.33304572,2803.2,2803.0,0.4865]
["bitfinex","ETHUSD",1763988080203,6.68962017,2803.4,2803.0,0.4865]
["bitfinex","ETHUSD",1763988080204,0.686,2803.9,2803.2,0.405504]
["bitfinex","ETHUSD",1763988080535,1.23968256,2803.8,2803.2,0.892004]
["bitfinex","ETHUSD",1763988080712,1.19422019,2803.7,2803.2,0.892004]
["bitfinex","ETHUSD",1763988080916,0.33268992,2803.6,2803.2,0.892004]
["bitfinex","ETHUSD",1763988081119,0.33268992,2803.5,2803.2,0.892004]
["bitfinex","ETHUSD",1763988081338,0.33268992,2803.6,2803.3,0.4865]
["bitfinex","ETHUSD",1763988081651,0.33268992,2803.7,2803.4,0.405504]
["bitfinex","ETHUSD",1763988082245,0.18848174,2804.5,2803.6,0.982774]
["bitfinex","ETHUSD",1763988082447,0.52116488,2804.5,2803.6,0.496274]
["bitfinex","ETHUSD",1763988082792,0.52116488,2804.5,2803.8,0.405504]
["bitfinex","ETHUSD",1763988082793,0.33268314,2804.4,2803.8,0.405504]
["bitfinex","ETHUSD",1763988083050,0.52116488,2804.5,2803.8,0.405504]
["bitfinex","ETHUSD",1763988083205,0.52116488,2804.5,2803.9,0.405504]
["bitfinex","ETHUSD",1763988083637,0.33268314,2804.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988083836,0.18848174,2804.5,2803.9,0.4865]
["bitfinex","ETHUSD",1763988084140,0.52116488,2804.5,2803.9,0.4865]
["bitfinex","ETHUSD",1763988084306,0.33268314,2804.4,2803.9,0.4865]
["bitfinex","ETHUSD",1763988084953,0.18848174,2804.5,2803.9,0.4865]
["bitfinex","ETHUSD",1763988087258,0.90699264,2804.4,2803.8,0.405504]
["bitfinex","ETHUSD",1763988090450,1.7343021,2804.4,2803.8,0.405504]
["bitfinex","ETHUSD",1763988090623,1.7343021,2804.4,2803.8,0.406504]
["bitfinex","ETHUSD",1763988090825,2.2223021,2804.4,2803.8,0.406504]
["bitfinex","ETHUSD",1763988092121,1.7343021,2804.4,2803.9,0.405504]
["bitfinex","ETHUSD",1763988092322,1.7343021,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763988093434,1.7343021,2804.4,2803.9,0.405504]
["bitfinex","ETHUSD",1763988093854,1.7343021,2804.4,2804.0,0.405504]
["bitfinex","ETHUSD",1763988094454,1.7343021,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763988094633,1.7343021,2804.4,2804.1,0.405504]
["bitfinex","ETHUSD",1763988095826,2.2223021,2804.4,2804.1,0.405504]
["bitfinex","ETHUSD",1763988096022,0.9100404,2804.3,2804.1,0.405504]
["bitfinex","ETHUSD",1763988097881,0.18848174,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988098662,0.52111524,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988098974,0.3326335,2804.4,2804.2,0.892004]
["bitfinex","ETHUSD",1763988099162,0.18848174,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988099363,0.52111524,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988099564,0.3326335,2804.4,2804.2,0.892004]
["bitfinex","ETHUSD",1763988099741,0.18848174,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988099947,1.26602676,2804.5,2804.2,0.892004]
["bitfinex","ETHUSD",1763988100245,0.3326335,2804.4,2804.2,0.892004]
["bitfinex","ETHUSD",1763988100676,4.89605052,2804.3,2804.2,0.405504]
["bitfinex","ETHUSD",1763988101178,4.89605052,2804.3,2804.2,0.892004]
["bitfinex","ETHUSD",1763988101574,5.69877518,2804.3,2804.2,0.405504]
["bitfinex","ETHUSD",1763988101766,6.84999202,2804.3,2804.2,0.405504]
["bitfinex","ETHUSD",1763988102072,11.74604254,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763988102263,5.22385052,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763988102467,6.65512265,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763988102669,1.48779681,2803.8,2803.5,0.4875]
["bitfinex","ETHUSD",1763988102977,4.89605052,2803.8,2803.5,0.4875]
["bitfinex","ETHUSD",1763988103166,4.89605052,2803.8,2803.7,0.4865]
["bitfinex","ETHUSD",1763988103871,4.89605052,2803.8,2803.7,0.892004]
["bitfinex","ETHUSD",1763988104382,4.89605052,2803.8,2803.7,0.405504]
["bitfinex","ETHUSD",1763988106012,4.89605052,2803.8,2803.7,0.892004]
["bitfinex","ETHUSD",1763988107707,5.08258585,2803.9,2803.7,0.892004]
["bitfinex","ETHUSD",1763988107880,5.08258585,2803.9,2803.8,0.862004]
["bitfinex","ETHUSD",1763988108308,5.41549423,2803.9,2803.8,0.862004]
["bitfinex","ETHUSD",1763988108682,5.41469423,2803.9,2803.8,0.862004]
["bitfinex","ETHUSD",1763988110298,6.34859423,2803.9,2803.6,0.406504]
["bitfinex","ETHUSD",1763988110497,4.89605052,2803.7,2803.6,0.406504]
["bitfinex","ETHUSD",1763988110698,0.33290838,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988110897,0.33290838,2803.7,2803.6,0.886904]
["bitfinex","ETHUSD",1763988112387,0.80270838,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988112619,2.77778083,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988115813,2.31368083,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988115983,1.23990102,2803.7,2803.6,0.886904]
["bitfinex","ETHUSD",1763988116190,0.33290838,2803.7,2803.6,0.886904]
["bitfinex","ETHUSD",1763988116387,0.33290838,2803.8,2803.7,0.405504]
["bitfinex","ETHUSD",1763988116606,0.18573533,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988116821,0.18573533,2803.9,2803.8,1.360704]
["bitfinex","ETHUSD",1763988117187,5.70688975,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988117382,5.23708975,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988117587,0.18573533,2803.9,2803.8,1.360704]
["bitfinex","ETHUSD",1763988118093,0.18573533,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988118407,0.18573533,2803.9,2803.8,1.360704]
["bitfinex","ETHUSD",1763988118912,0.18573533,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988120914,6.04012394,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988121111,8.06163897,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763988121333,0.3541,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988121503,0.68733419,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988122302,0.3541,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988122505,0.68733419,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988122699,0.33323419,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988122900,0.33323419,2803.8,2803.6,0.4814]
["bitfinex","ETHUSD",1763988123206,0.33323419,2803.7,2803.6,0.886904]
["bitfinex","ETHUSD",1763988123552,0.80303419,2803.7,2803.6,0.406504]
["bitfinex","ETHUSD",1763988124104,0.33323419,2803.7,2803.6,0.886904]
["bitfinex","ETHUSD",1763988124308,0.33323419,2803.8,2803.7,0.405504]
["bitfinex","ETHUSD",1763988124852,0.33323419,2803.8,2803.7,0.885904]
["bitfinex","ETHUSD",1763988127216,0.18773533,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988127415,0.52115221,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988127639,0.99095221,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988127809,0.52115221,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988128024,0.52115221,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763988128025,0.90699264,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1763988128260,1.6374107,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988128464,2.1015107,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988130267,0.68751688,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988130629,1.15161688,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988131037,0.68751688,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988131688,0.33341688,2803.7,2803.6,0.4814]
["bitfinex","ETHUSD",1763988131860,0.18773533,2803.9,2803.6,1.361704]
["bitfinex","ETHUSD",1763988132167,0.18773533,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988132467,0.52040914,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988132641,0.52040914,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988133047,0.99020914,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988133241,0.52040914,2803.9,2803.8,0.885904]
["bitfinex","ETHUSD",1763988134762,0.99020914,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988136991,1.45430914,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988137159,2.36130178,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1763988137359,0.3541,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988137567,0.68757381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988137765,1.15167381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988138386,0.68757381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988138691,1.15167381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988138858,0.68757381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988139059,1.15167381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988139260,1.47121594,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988140189,0.33347381,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1763988140702,0.33347381,2803.7,2803.2,0.886484]
["bitfinex","ETHUSD",1763988140875,0.33347381,2803.6,2803.2,0.886484]
["bitfinex","ETHUSD",1763988141076,0.33347381,2803.5,2802.9,0.57727]
["bitfinex","ETHUSD",1763988141279,0.33347381,2803.4,2802.0,0.0979]
["bitfinex","ETHUSD",1763988141500,0.3717,2802.9,2801.8,0.0979]
["bitfinex","ETHUSD",1763988141800,0.33347381,2802.8,2801.9,0.4865]
["bitfinex","ETHUSD",1763988142003,0.33347381,2802.7,2802.0,0.03568879]
["bitfinex","ETHUSD",1763988142160,0.33330353,2803.4,2802.0,0.03568879]
["bitfinex","ETHUSD",1763988142357,0.1865655,2803.5,2801.9,1.39349264]
["bitfinex","ETHUSD",1763988142358,0.33330353,2803.3,2802.6,0.4865]
["bitfinex","ETHUSD",1763988142613,0.1865655,2803.5,2802.7,0.405504]
["bitfinex","ETHUSD",1763988142896,0.33325547,2803.4,2803.2,0.4865]
["bitfinex","ETHUSD",1763988143123,0.33325547,2803.3,2802.8,0.405504]
["bitfinex","ETHUSD",1763988143321,0.1865655,2803.5,2802.8,1.075304]
["bitfinex","ETHUSD",1763988143322,0.33325547,2803.4,2802.8,1.075304]
["bitfinex","ETHUSD",1763988143528,0.1865655,2803.5,2803.4,0.4865]
["bitfinex","ETHUSD",1763988143729,0.51980999,2803.5,2803.4,0.892004]
["bitfinex","ETHUSD",1763988144315,0.51980999,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988145090,0.51980999,2803.5,2803.4,0.892004]
["bitfinex","ETHUSD",1763988145596,0.1865655,2803.5,2803.4,1.378504]
["bitfinex","ETHUSD",1763988146530,0.1865655,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988146722,0.1865655,2803.5,2803.4,0.892004]
["bitfinex","ETHUSD",1763988146912,0.1865655,2803.5,2803.4,1.378504]
["bitfinex","ETHUSD",1763988149516,0.002,2803.9,2803.5,0.405504]
["bitfinex","ETHUSD",1763988149840,0.002,2803.9,2803.8,0.892004]
["bitfinex","ETHUSD",1763988150045,0.33513791,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988150247,0.002,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988150450,0.18850884,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988150658,0.18850884,2803.9,2803.8,0.892004]
["bitfinex","ETHUSD",1763988151342,0.65310884,2803.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763988151516,0.65310884,2803.9,2802.8,0.1833]
["bitfinex","ETHUSD",1763988151517,1.30250884,2803.9,2803.1,0.4865]
["bitfinex","ETHUSD",1763988151717,1.30250884,2803.9,2803.2,0.405504]
["bitfinex","ETHUSD",1763988152445,0.4646,2803.3,2802.6,0.001]
["bitfinex","ETHUSD",1763988152745,0.33284724,2803.2,2802.6,0.4875]
["bitfinex","ETHUSD",1763988152933,0.4622,2803.8,2802.6,0.4875]
["bitfinex","ETHUSD",1763988153114,0.79505921,2803.7,2803.1,0.4865]
["bitfinex","ETHUSD",1763988153316,0.33285921,2803.6,2803.1,0.4865]
["bitfinex","ETHUSD",1763988153550,0.33285921,2803.5,2802.6,0.4875]
["bitfinex","ETHUSD",1763988153708,0.4622,2803.6,2802.6,0.4875]
["bitfinex","ETHUSD",1763988153709,0.33285921,2803.4,2802.7,0.4865]
["bitfinex","ETHUSD",1763988153913,0.33285921,2803.3,2802.8,0.405504]
["bitfinex","ETHUSD",1763988154121,0.33283276,2803.5,2802.8,0.405504]
["bitfinex","ETHUSD",1763988154327,0.33283276,2803.4,2802.6,0.406504]
["bitfinex","ETHUSD",1763988154645,0.33283276,2803.3,2802.9,0.405504]
["bitfinex","ETHUSD",1763988154935,0.33283276,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988155138,0.33283276,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988155354,0.33283276,2803.3,2802.9,0.405504]
["bitfinex","ETHUSD",1763988155553,0.33283276,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988155759,0.33283276,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988155926,0.33283276,2803.3,2802.9,0.405504]
["bitfinex","ETHUSD",1763988156109,0.33203276,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988156309,0.4622,2803.6,2802.9,0.405504]
["bitfinex","ETHUSD",1763988157228,0.4622,2803.6,2802.6,0.406504]
["bitfinex","ETHUSD",1763988158761,1.36919264,2803.6,2802.6,0.406504]
["bitfinex","ETHUSD",1763988158957,0.8506086,2803.5,2802.6,0.406504]
["bitfinex","ETHUSD",1763988159161,1.3128086,2803.5,2802.6,0.406504]
["bitfinex","ETHUSD",1763988159456,0.8506086,2803.5,2802.6,0.406504]
["bitfinex","ETHUSD",1763988159623,0.4622,2803.4,2802.6,0.406504]
["bitfinex","ETHUSD",1763988159951,0.4646,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763988160651,0.8506086,2803.5,2802.7,0.405504]
["bitfinex","ETHUSD",1763988160950,0.4622,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988161279,0.4622,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988161421,0.4646,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763988161624,0.4622,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763988162637,0.4622,2803.4,2802.8,0.405504]
["bitfinex","ETHUSD",1763988164850,0.4622,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763988165368,0.002,2803.6,2802.6,0.893004]
["bitfinex","ETHUSD",1763988165564,0.4642,2803.6,2802.6,0.406504]
["bitfinex","ETHUSD",1763988165740,0.4642,2803.6,2802.7,0.892004]
["bitfinex","ETHUSD",1763988167236,0.4642,2803.6,2802.8,0.4862]
["bitfinex","ETHUSD",1763988168159,0.3323813,2803.5,2802.8,0.4862]
["bitfinex","ETHUSD",1763988168366,0.002,2803.6,2802.8,0.4862]
["bitfinex","ETHUSD",1763988168367,0.3323813,2803.4,2802.8,0.4862]
["bitfinex","ETHUSD",1763988168654,0.3323813,2803.3,2802.8,0.4862]
["bitfinex","ETHUSD",1763988168856,0.3323813,2803.5,2802.8,0.4862]
["bitfinex","ETHUSD",1763988169056,0.3323813,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988169281,0.3323813,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988169459,0.3323813,2803.5,2802.6,0.001]
["bitfinex","ETHUSD",1763988169460,0.3323813,2803.4,2802.7,0.405504]
["bitfinex","ETHUSD",1763988170345,0.4974,2803.3,2802.7,0.405504]
["bitfinex","ETHUSD",1763988170547,0.002,2803.6,2802.7,0.405504]
["bitfinex","ETHUSD",1763988170751,0.3323908,2803.5,2802.7,0.872704]
["bitfinex","ETHUSD",1763988171058,0.33239079,2803.4,2802.7,0.872704]
["bitfinex","ETHUSD",1763988171355,0.33239079,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988171558,0.33239079,2803.4,2802.9,0.405504]
["bitfinex","ETHUSD",1763988171764,0.33239079,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1763988171982,0.33239079,2803.4,2802.6,0.001]
["bitfinex","ETHUSD",1763988172466,0.4974,2803.3,2802.6,0.001]
["bitfinex","ETHUSD",1763988172673,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988173407,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988173606,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988174109,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988174311,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988174807,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988174965,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988175366,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988175666,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988176094,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988176295,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988176688,0.33441271,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988176890,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988177382,0.33241271,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988178596,0.78761271,2803.5,2803.2,0.405504]
["bitfinex","ETHUSD",1763988178797,0.4552,2803.5,2803.2,0.405504]
["bitfinex","ETHUSD",1763988179187,0.3463,2803.3,2802.8,0.405504]
["bitfinex","ETHUSD",1763988179589,0.3463,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763988179963,0.3455,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763988180496,0.002,2803.6,2803.3,0.405504]
["bitfinex","ETHUSD",1763988180715,0.51943392,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988180917,0.18653566,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988181120,0.18653566,2803.5,2803.4,0.873004]
["bitfinex","ETHUSD",1763988182689,0.18653566,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988183092,0.18653566,2803.5,2803.4,0.873004]
["bitfinex","ETHUSD",1763988183325,0.18653566,2803.5,2803.4,1.340204]
["bitfinex","ETHUSD",1763988183531,0.18653566,2803.5,2803.4,1.440204]
["bitfinex","ETHUSD",1763988183894,0.002,2803.6,2803.4,1.440204]
["bitfinex","ETHUSD",1763988184232,0.002,2803.6,2803.5,1.340204]
["bitfinex","ETHUSD",1763988184535,0.4572,2803.6,2803.5,0.405504]
["bitfinex","ETHUSD",1763988184830,0.4572,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763988184831,1.28758355,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763988185015,0.9546,2803.6,2803.0,0.405504]
["bitfinex","ETHUSD",1763988185192,0.4572,2803.6,2803.0,0.405504]
["bitfinex","ETHUSD",1763988185392,0.33293022,2803.5,2803.0,0.405504]
["bitfinex","ETHUSD",1763988185797,0.33293022,2803.5,2803.0,0.4672]
["bitfinex","ETHUSD",1763988186203,0.002,2803.6,2803.0,0.4672]
["bitfinex","ETHUSD",1763988186722,0.002,2803.6,2803.5,0.873004]
["bitfinex","ETHUSD",1763988188455,0.002,2803.6,2803.5,0.405504]
["bitfinex","ETHUSD",1763988188654,0.79007256,2803.6,2803.5,0.405504]
["bitfinex","ETHUSD",1763988189223,1.92467247,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1763988189528,5.72828531,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1763988189726,0.33287256,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763988190434,0.002,2803.6,2803.4,0.405504]
["bitfinex","ETHUSD",1763988190746,0.002,2803.6,2803.4,0.873004]
["bitfinex","ETHUSD",1763988191131,0.33299941,2803.5,2803.4,0.405504]
["bitfinex","ETHUSD",1763988191333,0.33299941,2803.5,2803.3,0.1]
["bitfinex","ETHUSD",1763988191540,0.002,2803.6,2803.4,1.340204]
["bitfinex","ETHUSD",1763988191716,0.002,2803.6,2803.5,0.873004]
["bitfinex","ETHUSD",1763988192116,0.002,2803.6,2803.5,1.340204]
["bitfinex","ETHUSD",1763988192451,0.002,2803.6,2803.5,1.440204]
["bitfinex","ETHUSD",1763988192633,0.002,2803.6,2803.5,2.07402568]
["bitfinex","ETHUSD",1763988193034,0.002,2803.6,2803.5,6.97203843]
["bitfinex","ETHUSD",1763988193250,0.002,2803.6,2803.5,2.07402568]
["bitfinex","ETHUSD",1763988193422,0.002,2803.6,2803.5,1.440204]
["bitfinex","ETHUSD",1763988194352,3.7479231,2807.0,2803.5,1.440204]
["bitfinex","ETHUSD",1763988194353,0.002,2805.5,2804.8,2.713434]
["bitfinex","ETHUSD",1763988194515,0.002,2805.5,2805.4,0.505504]
["bitfinex","ETHUSD",1763988194715,0.002,2805.5,2805.4,0.973004]
["bitfinex","ETHUSD",1763988194953,0.002,2805.7,2805.4,0.973004]
["bitfinex","ETHUSD",1763988194954,0.002,2805.7,2805.6,1.31249664]
["bitfinex","ETHUSD",1763988195156,0.002,2806.2,2805.9,0.405504]
["bitfinex","ETHUSD",1763988195342,0.1854,2808.0,2806.7,0.405504]
["bitfinex","ETHUSD",1763988195670,0.1854,2808.0,2807.3,0.405504]
["bitfinex","ETHUSD",1763988195671,0.683676,2807.9,2807.3,0.405504]
["bitfinex","ETHUSD",1763988196069,0.186276,2807.9,2807.2,0.405504]
["bitfinex","ETHUSD",1763988196370,0.4974,2807.8,2807.1,0.2417]
["bitfinex","ETHUSD",1763988196565,0.4974,2807.8,2807.2,0.405504]
["bitfinex","ETHUSD",1763988197441,0.4974,2807.8,2806.8,0.405504]
["bitfinex","ETHUSD",1763988197770,0.4974,2807.8,2806.8,0.872704]
["bitfinex","ETHUSD",1763988198074,0.4974,2807.8,2806.8,0.4672]
["bitfinex","ETHUSD",1763988198235,0.4974,2807.8,2806.9,0.405504]
["bitfinex","ETHUSD",1763988198631,0.4974,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763988198831,0.4974,2807.8,2807.1,0.405504]
["bitfinex","ETHUSD",1763988199836,0.4974,2807.8,2806.4,0.228]
["bitfinex","ETHUSD",1763988199837,0.4955,2807.2,2806.5,0.1]
["bitfinex","ETHUSD",1763988200136,0.7805,2807.1,2806.6,0.405504]
["bitfinex","ETHUSD",1763988200336,0.7805,2807.1,2806.3,0.505504]
["bitfinex","ETHUSD",1763988200538,0.329,2807.1,2806.3,0.1]
["bitfinex","ETHUSD",1763988200738,0.329,2807.1,2806.2,0.4833]
["bitfinex","ETHUSD",1763988200739,0.4515,2807.0,2806.2,0.1]
["bitfinex","ETHUSD",1763988200952,0.4515,2807.0,2806.3,0.405504]
["bitfinex","ETHUSD",1763988200953,0.1823,2806.9,2806.3,0.405504]
["bitfinex","ETHUSD",1763988201743,0.6338,2806.9,2806.3,0.405504]
["bitfinex","ETHUSD",1763988201945,0.6338,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988202152,0.4515,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988202844,0.4515,2806.8,2806.1,0.2417]
["bitfinex","ETHUSD",1763988202845,0.4515,2806.8,2806.1,0.1417]
["bitfinex","ETHUSD",1763988203543,0.4515,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988203739,0.4507,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988203974,0.188276,2807.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988203975,6.67066782,2807.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988204149,0.68589438,2807.7,2806.8,0.405504]
["bitfinex","ETHUSD",1763988204349,0.188276,2807.9,2806.8,0.405504]
["bitfinex","ETHUSD",1763988204552,0.188276,2807.9,2806.7,0.405504]
["bitfinex","ETHUSD",1763988205473,0.188276,2807.9,2806.7,0.889604]
["bitfinex","ETHUSD",1763988205659,0.4515,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763988206062,0.4515,2807.8,2806.6,0.1]
["bitfinex","ETHUSD",1763988207347,0.4515,2807.8,2806.4,0.1]
["bitfinex","ETHUSD",1763988207642,0.90699264,2807.7,2806.4,0.1]
["bitfinex","ETHUSD",1763988207846,0.77984926,2807.6,2806.4,0.1]
["bitfinex","ETHUSD",1763988208047,1.23134926,2807.6,2806.4,0.1]
["bitfinex","ETHUSD",1763988208248,0.4515,2807.5,2806.4,0.1]
["bitfinex","ETHUSD",1763988208951,0.4515,2807.5,2806.2,0.889604]
["bitfinex","ETHUSD",1763988209152,0.4515,2807.5,2806.3,0.405504]
["bitfinex","ETHUSD",1763988209387,0.4515,2807.5,2806.3,0.505504]
["bitfinex","ETHUSD",1763988210491,0.4515,2807.5,2806.2,0.4841]
["bitfinex","ETHUSD",1763988210492,0.4515,2807.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988211099,0.6778,2806.3,2805.6,0.90699264]
["bitfinex","ETHUSD",1763988211300,0.90699264,2807.3,2805.4,0.228]
["bitfinex","ETHUSD",1763988211301,0.90699264,2807.3,2806.1,0.1425]
["bitfinex","ETHUSD",1763988211502,1.20926605,2807.2,2806.3,0.405504]
["bitfinex","ETHUSD",1763988211676,0.4515,2807.2,2806.3,0.505504]
["bitfinex","ETHUSD",1763988211887,0.4515,2807.2,2806.3,0.989604]
["bitfinex","ETHUSD",1763988213100,0.4515,2807.2,2806.5,0.405504]
["bitfinex","ETHUSD",1763988213302,0.90699264,2807.7,2806.5,0.505504]
["bitfinex","ETHUSD",1763988213469,0.4515,2807.3,2806.5,0.505504]
["bitfinex","ETHUSD",1763988213978,0.4515,2807.3,2806.5,0.989604]
["bitfinex","ETHUSD",1763988215902,0.4515,2807.3,2806.5,0.505504]
["bitfinex","ETHUSD",1763988216311,0.4515,2807.3,2806.3,0.405504]
["bitfinex","ETHUSD",1763988216312,0.4955,2806.6,2806.3,0.405504]
["bitfinex","ETHUSD",1763988216496,0.1823,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988216671,0.4515,2807.0,2806.2,0.505504]
["bitfinex","ETHUSD",1763988216878,0.1823,2806.9,2806.2,0.989604]
["bitfinex","ETHUSD",1763988219111,0.6338,2806.9,2806.2,0.989604]
["bitfinex","ETHUSD",1763988222405,0.33191699,2806.8,2806.2,0.989604]
["bitfinex","ETHUSD",1763988222581,0.33191699,2806.7,2806.2,0.989604]
["bitfinex","ETHUSD",1763988222781,0.6338,2806.9,2806.2,0.989604]
["bitfinex","ETHUSD",1763988222976,0.33191684,2806.8,2806.2,0.989604]
["bitfinex","ETHUSD",1763988223214,0.33191684,2806.7,2806.2,0.989604]
["bitfinex","ETHUSD",1763988223524,0.33258196,2806.6,2806.2,0.989604]
["bitfinex","ETHUSD",1763988223723,0.33258196,2806.5,2806.2,0.989604]
["bitfinex","ETHUSD",1763988224043,0.1823,2806.9,2806.2,0.989604]
["bitfinex","ETHUSD",1763988224195,0.1823,2806.9,2806.1,0.1435]
["bitfinex","ETHUSD",1763988224196,0.78408635,2806.8,2806.1,0.1435]
["bitfinex","ETHUSD",1763988224514,0.33258635,2806.7,2806.2,0.989604]
["bitfinex","ETHUSD",1763988224720,0.33258635,2806.6,2806.2,0.505504]
["bitfinex","ETHUSD",1763988224920,0.33258635,2806.5,2806.2,0.505504]
["bitfinex","ETHUSD",1763988225086,0.33258635,2806.4,2806.2,0.505504]
["bitfinex","ETHUSD",1763988225287,0.6338,2806.9,2806.2,0.505504]
["bitfinex","ETHUSD",1763988225288,0.33258635,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988225482,0.33258635,2806.3,2806.2,0.989604]
["bitfinex","ETHUSD",1763988225740,0.33258635,2806.3,2806.2,0.889604]
["bitfinex","ETHUSD",1763988225922,0.82808635,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988226120,0.82808635,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988226434,0.33258635,2806.2,2806.1,0.1435]
["bitfinex","ETHUSD",1763988226623,0.33258635,2806.2,2806.1,0.6276]
["bitfinex","ETHUSD",1763988227030,0.33258635,2806.2,2806.1,1.1117]
["bitfinex","ETHUSD",1763988227227,0.33258635,2806.2,2806.1,1.2117]
["bitfinex","ETHUSD",1763988227535,0.33178635,2806.2,2806.1,1.2117]
["bitfinex","ETHUSD",1763988228435,0.33178635,2806.2,2806.1,0.7276]
["bitfinex","ETHUSD",1763988228941,0.33178635,2806.2,2806.1,0.860104]
["bitfinex","ETHUSD",1763988229141,0.33178635,2806.2,2806.1,1.002604]
["bitfinex","ETHUSD",1763988229341,0.33178635,2806.2,2806.1,1.586704]
["bitfinex","ETHUSD",1763988230843,0.1823,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988231042,0.639,2806.9,2806.2,0.505504]
["bitfinex","ETHUSD",1763988233127,0.76890862,2807.3,2806.3,0.4741]
["bitfinex","ETHUSD",1763988233323,0.76890862,2807.2,2806.6,0.405504]
["bitfinex","ETHUSD",1763988233525,0.4567,2807.3,2806.6,0.405504]
["bitfinex","ETHUSD",1763988234052,0.4587,2807.3,2806.6,0.405504]
["bitfinex","ETHUSD",1763988235151,0.4587,2807.3,2806.6,0.879604]
["bitfinex","ETHUSD",1763988235338,0.4587,2807.3,2806.9,0.405504]
["bitfinex","ETHUSD",1763988236054,0.4587,2807.3,2806.6,0.1]
["bitfinex","ETHUSD",1763988236055,0.4686,2807.0,2806.6,0.1]
["bitfinex","ETHUSD",1763988236256,0.4686,2807.0,2806.4,0.405504]
["bitfinex","ETHUSD",1763988236459,0.9253,2807.0,2806.4,0.405504]
["bitfinex","ETHUSD",1763988236821,0.4686,2807.0,2806.4,0.879604]
["bitfinex","ETHUSD",1763988237052,0.4686,2807.0,2806.5,0.1]
["bitfinex","ETHUSD",1763988237357,0.3836,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988237857,0.4567,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988238638,0.4567,2806.8,2806.1,0.1435]
["bitfinex","ETHUSD",1763988239039,0.4567,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988239559,0.33391745,2806.7,2806.2,0.405504]
["bitfinex","ETHUSD",1763988239858,0.33391745,2806.6,2806.2,0.405504]
["bitfinex","ETHUSD",1763988240063,0.33391745,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988240260,0.33391745,2806.4,2806.2,0.405504]
["bitfinex","ETHUSD",1763988240461,0.80250438,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988240861,1.25920438,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988241879,1.25920438,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988242075,1.17420438,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988242261,0.71750438,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988242464,0.33390438,2806.2,2806.1,0.889504]
["bitfinex","ETHUSD",1763988243577,0.33390438,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988243780,0.80250438,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988245480,0.4686,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988246181,0.4686,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988246182,1.25910042,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988248287,1.47570973,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988248695,2.24337939,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988251184,2.24257939,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988251504,1.47490973,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988252405,1.47690973,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988253530,15.62611958,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988253692,3.042886,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988253893,4.74987906,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988254104,2.16369306,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988258908,1.24079306,2806.0,2805.9,0.484]
["bitfinex","ETHUSD",1763988259093,0.002,2806.2,2805.9,0.484]
["bitfinex","ETHUSD",1763988259294,0.002,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1763988261811,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988262034,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988262427,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988263400,0.002,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988263533,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988263846,0.002,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988264164,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988264566,0.4887,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988264730,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988266262,0.002,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988267838,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988268025,0.4887,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988268628,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988269175,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988269327,0.002,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988269850,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988270264,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988271086,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988271387,0.002,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988271879,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988272064,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988272362,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988272969,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988273153,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988273738,0.002,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988274473,0.002,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988274974,0.0012,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988276756,0.4879,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988276957,0.0012,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988277164,0.0012,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988277670,0.0012,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988277882,0.0012,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988278988,0.0012,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988279576,0.0012,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988281113,0.0012,2806.2,2806.1,1.485104]
["bitfinex","ETHUSD",1763988283109,0.0012,2806.2,2806.1,1.002104]
["bitfinex","ETHUSD",1763988283335,0.0012,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988284868,0.0012,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988285598,0.0012,2806.2,2806.1,0.859604]
["bitfinex","ETHUSD",1763988285800,0.4879,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988286099,0.9589,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988286493,0.4879,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988288505,0.9788,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988290214,0.82186301,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988290421,0.82186301,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763988290422,1.28406301,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763988290581,1.92487016,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988290783,2.13611669,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988295250,1.36690954,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988296548,7.16451404,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988298726,7.16371404,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988299854,13.60371404,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988300721,12.80835103,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988301056,13.1574045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988301734,8.26679264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988302061,13.1574045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988303256,12.6952045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988303459,12.2376045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988303763,13.1574045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988303922,14.39992446,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988306051,13.93772446,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988306255,13.1574045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988308163,7.34699264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988308467,6.44,2806.1,2806.0,0.9432]
["bitfinex","ETHUSD",1763988308684,7.34699264,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988308979,12.25041186,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988309181,11.78821186,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988309487,12.6952045,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988310380,7.34699264,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988310752,7.80459264,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988311086,12.57074267,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988311653,12.57074267,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988312192,13.02834267,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988312391,13.49054267,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988314289,7.68013081,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988314489,14.74773694,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988314987,13.02834267,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988316181,7.68013081,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988316377,6.77313817,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988316574,7.68013081,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988317593,1.24013081,2806.1,2806.0,0.4839]
["bitfinex","ETHUSD",1763988317781,0.33313817,2806.1,2806.0,0.9432]
["bitfinex","ETHUSD",1763988317982,0.0012,2806.2,2806.0,0.9432]
["bitfinex","ETHUSD",1763988318186,0.0012,2806.2,2806.1,1.490204]
["bitfinex","ETHUSD",1763988318930,0.0012,2806.2,2806.1,1.030904]
["bitfinex","ETHUSD",1763988319135,0.0012,2806.2,2806.1,1.490204]
["bitfinex","ETHUSD",1763988319333,0.33433817,2806.2,2806.1,1.490204]
["bitfinex","ETHUSD",1763988319637,0.0012,2806.2,2806.1,1.490204]
["bitfinex","ETHUSD",1763988320702,0.0012,2806.2,2806.1,1.590204]
["bitfinex","ETHUSD",1763988320905,0.0012,2806.2,2806.1,6.48081586]
["bitfinex","ETHUSD",1763988321089,0.002,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988321434,0.002,2806.5,2806.4,0.863004]
["bitfinex","ETHUSD",1763988321614,0.002,2806.5,2806.4,0.4575]
["bitfinex","ETHUSD",1763988322341,0.002,2806.5,2806.4,1.332604]
["bitfinex","ETHUSD",1763988322841,0.0012,2806.5,2806.4,1.332604]
["bitfinex","ETHUSD",1763988323888,0.0012,2806.5,2806.4,1.432604]
["bitfinex","ETHUSD",1763988324627,0.0012,2806.5,2806.4,1.332604]
["bitfinex","ETHUSD",1763988325119,0.0012,2806.5,2806.4,1.432604]
["bitfinex","ETHUSD",1763988325423,0.0012,2806.5,2806.4,1.66656366]
["bitfinex","ETHUSD",1763988325815,0.002,2807.3,2806.7,0.4575]
["bitfinex","ETHUSD",1763988326126,0.002,2807.3,2806.5,0.4696]
["bitfinex","ETHUSD",1763988326127,0.002,2807.3,2807.2,2.01249664]
["bitfinex","ETHUSD",1763988326626,0.002,2807.3,2807.2,2.38209664]
["bitfinex","ETHUSD",1763988327311,0.002,2807.3,2807.2,2.48209664]
["bitfinex","ETHUSD",1763988327522,0.002,2807.3,2807.2,2.74458424]
["bitfinex","ETHUSD",1763988327935,0.002,2807.3,2807.2,1.8375916]
["bitfinex","ETHUSD",1763988328903,0.002,2807.3,2807.2,2.0645916]
["bitfinex","ETHUSD",1763988329146,0.002,2807.9,2807.2,2.0645916]
["bitfinex","ETHUSD",1763988329147,0.002,2807.9,2807.5,0.4575]
["bitfinex","ETHUSD",1763988329313,0.002,2808.1,2807.9,0.405504]
["bitfinex","ETHUSD",1763988329522,0.6704,2810.0,2808.5,0.405504]
["bitfinex","ETHUSD",1763988329825,0.1876,2810.0,2808.7,0.963004]
["bitfinex","ETHUSD",1763988330045,0.4828,2809.8,2808.7,1.97556457]
["bitfinex","ETHUSD",1763988330243,0.1876,2810.0,2808.7,1.559604]
["bitfinex","ETHUSD",1763988330462,0.90699264,2810.8,2808.7,1.659604]
["bitfinex","ETHUSD",1763988330630,0.1876,2809.9,2808.7,1.659604]
["bitfinex","ETHUSD",1763988331457,0.4828,2809.7,2808.7,1.432604]
["bitfinex","ETHUSD",1763988331617,0.4828,2809.5,2808.7,0.863004]
["bitfinex","ETHUSD",1763988331811,0.4828,2809.5,2808.7,1.5556044]
["bitfinex","ETHUSD",1763988332016,0.4828,2809.5,2808.7,1.6556044]
["bitfinex","ETHUSD",1763988332748,0.4828,2809.5,2808.7,1.1860044]
["bitfinex","ETHUSD",1763988332949,0.4828,2809.5,2808.7,1.0860044]
["bitfinex","ETHUSD",1763988333343,0.90699264,2810.0,2808.7,1.5556044]
["bitfinex","ETHUSD",1763988333546,0.1876,2809.6,2808.7,1.7826044]
["bitfinex","ETHUSD",1763988333717,0.1876,2809.8,2808.7,1.8826044]
["bitfinex","ETHUSD",1763988333918,0.4828,2809.9,2808.7,1.8826044]
["bitfinex","ETHUSD",1763988334113,0.1876,2810.0,2808.7,1.8826044]
["bitfinex","ETHUSD",1763988334427,0.4828,2810.2,2808.7,6.34996304]
["bitfinex","ETHUSD",1763988335538,0.4828,2810.8,2809.0,0.4575]
["bitfinex","ETHUSD",1763988335843,0.4828,2810.8,2810.2,0.405504]
["bitfinex","ETHUSD",1763988336243,0.4828,2810.8,2810.1,0.4575]
["bitfinex","ETHUSD",1763988336244,0.4828,2810.8,2810.0,0.1979]
["bitfinex","ETHUSD",1763988337090,0.4533,2810.1,2809.8,0.405504]
["bitfinex","ETHUSD",1763988337290,0.4828,2810.8,2809.8,0.405504]
["bitfinex","ETHUSD",1763988337591,0.4828,2810.7,2809.8,0.405504]
["bitfinex","ETHUSD",1763988338441,0.4828,2810.7,2809.5,0.227]
["bitfinex","ETHUSD",1763988338442,0.4533,2809.9,2809.5,0.405504]
["bitfinex","ETHUSD",1763988338642,0.4828,2810.7,2809.5,0.6966]
["bitfinex","ETHUSD",1763988338865,0.4828,2810.6,2809.5,0.6966]
["bitfinex","ETHUSD",1763988339069,0.4828,2810.6,2809.8,0.405504]
["bitfinex","ETHUSD",1763988339549,0.4828,2810.6,2809.6,0.405504]
["bitfinex","ETHUSD",1763988339952,0.4828,2810.6,2809.6,0.875104]
["bitfinex","ETHUSD",1763988340478,0.4828,2810.6,2809.8,0.1]
["bitfinex","ETHUSD",1763988340938,0.4828,2810.6,2809.7,0.1]
["bitfinex","ETHUSD",1763988341147,0.4828,2810.6,2809.6,0.505504]
["bitfinex","ETHUSD",1763988341453,0.4828,2810.6,2809.6,0.405504]
["bitfinex","ETHUSD",1763988341861,0.4533,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1763988342077,0.1876,2809.9,2809.6,0.405504]
["bitfinex","ETHUSD",1763988342277,0.4533,2809.7,2809.5,0.6966]
["bitfinex","ETHUSD",1763988342478,0.4533,2809.7,2809.1,0.5696]
["bitfinex","ETHUSD",1763988342683,0.4533,2809.7,2809.3,0.4828]
["bitfinex","ETHUSD",1763988342853,0.9361,2809.7,2809.0,0.1425]
["bitfinex","ETHUSD",1763988343057,0.9361,2809.7,2809.2,0.405504]
["bitfinex","ETHUSD",1763988343755,0.4828,2809.6,2809.1,0.4828]
["bitfinex","ETHUSD",1763988343958,0.3766,2809.2,2808.6,0.4696]
["bitfinex","ETHUSD",1763988344157,0.4828,2809.6,2808.7,0.4828]
["bitfinex","ETHUSD",1763988344356,0.4828,2809.6,2808.8,0.1]
["bitfinex","ETHUSD",1763988345161,0.4828,2809.6,2808.9,0.405504]
["bitfinex","ETHUSD",1763988346260,0.482,2809.6,2808.9,0.405504]
["bitfinex","ETHUSD",1763988346859,0.4533,2809.0,2808.4,0.2]
["bitfinex","ETHUSD",1763988347070,0.4533,2809.0,2808.5,0.405504]
["bitfinex","ETHUSD",1763988347270,0.4533,2809.0,2808.4,0.2]
["bitfinex","ETHUSD",1763988347971,0.1876,2809.9,2808.5,0.4692]
["bitfinex","ETHUSD",1763988348172,0.1876,2809.9,2809.0,0.405504]
["bitfinex","ETHUSD",1763988348385,0.1876,2809.9,2808.6,0.405504]
["bitfinex","ETHUSD",1763988348386,0.4819,2809.8,2808.6,0.405504]
["bitfinex","ETHUSD",1763988348605,0.4819,2809.8,2808.4,0.5692]
["bitfinex","ETHUSD",1763988348771,0.4819,2809.8,2808.6,0.1]
["bitfinex","ETHUSD",1763988349100,0.4819,2809.8,2808.8,0.405504]
["bitfinex","ETHUSD",1763988349302,0.4819,2809.8,2809.0,0.405504]
["bitfinex","ETHUSD",1763988350679,0.4819,2809.8,2809.2,0.405504]
["bitfinex","ETHUSD",1763988352052,0.4819,2809.8,2809.2,0.505504]
["bitfinex","ETHUSD",1763988352885,0.4615,2810.3,2809.8,0.405504]
["bitfinex","ETHUSD",1763988353257,0.3308,2810.2,2809.5,0.1]
["bitfinex","ETHUSD",1763988353790,0.3308,2810.2,2809.4,0.405504]
["bitfinex","ETHUSD",1763988353994,0.4615,2810.1,2809.4,0.405504]
["bitfinex","ETHUSD",1763988354154,0.33123526,2810.0,2809.4,0.405504]
["bitfinex","ETHUSD",1763988354356,0.4615,2810.1,2809.4,0.505504]
["bitfinex","ETHUSD",1763988355262,0.3316923,2810.0,2809.4,0.505504]
["bitfinex","ETHUSD",1763988355463,0.002,2811.0,2810.0,0.4688]
["bitfinex","ETHUSD",1763988355662,0.002,2811.0,2810.7,0.405504]
["bitfinex","ETHUSD",1763988355868,0.002,2811.0,2810.9,0.974304]
["bitfinex","ETHUSD",1763988356266,0.002,2811.0,2810.9,1.458004]
["bitfinex","ETHUSD",1763988359270,0.002,2811.0,2810.9,0.874304]
["bitfinex","ETHUSD",1763988359460,0.002,2811.0,2810.8,0.1811]
["bitfinex","ETHUSD",1763988360190,0.002,2811.0,2810.9,0.874304]
["bitfinex","ETHUSD",1763988360365,0.002,2811.0,2810.9,0.974304]
["bitfinex","ETHUSD",1763988360571,0.002,2811.0,2810.9,1.458004]
["bitfinex","ETHUSD",1763988362389,0.002,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763988362592,0.4661,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763988362994,0.002,2811.0,2810.9,0.874304]
["bitfinex","ETHUSD",1763988363297,0.002,2811.0,2810.9,0.974304]
["bitfinex","ETHUSD",1763988363592,0.002,2811.0,2810.9,0.874304]
["bitfinex","ETHUSD",1763988363959,0.002,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763988364161,0.9276,2811.0,2810.8,0.1811]
["bitfinex","ETHUSD",1763988364388,0.5926,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763988364581,0.5926,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763988364790,0.5926,2810.9,2810.2,1.00699264]
["bitfinex","ETHUSD",1763988364961,0.5926,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763988366195,0.4615,2810.8,2810.3,0.405504]
["bitfinex","ETHUSD",1763988366497,0.4615,2810.8,2810.2,0.90699264]
["bitfinex","ETHUSD",1763988367098,0.4641,2810.3,2810.2,0.90699264]
["bitfinex","ETHUSD",1763988367267,0.4615,2810.8,2809.9,0.327]
["bitfinex","ETHUSD",1763988367461,0.4615,2810.8,2810.0,0.869604]
["bitfinex","ETHUSD",1763988367667,0.4615,2810.8,2810.3,0.405504]
["bitfinex","ETHUSD",1763988368586,0.4641,2810.4,2810.1,0.505504]
["bitfinex","ETHUSD",1763988368759,0.4641,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1763988369095,0.6426,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1763988369298,0.6426,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763988369468,0.4615,2810.8,2810.3,0.405504]
["bitfinex","ETHUSD",1763988369866,0.4615,2810.8,2810.1,0.405504]
["bitfinex","ETHUSD",1763988369867,0.4641,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1763988370068,0.9248,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1763988370700,0.4115,2810.2,2810.0,0.4641]
["bitfinex","ETHUSD",1763988370902,0.4615,2810.4,2809.7,0.327]
["bitfinex","ETHUSD",1763988371204,0.4615,2810.4,2810.0,0.405504]
["bitfinex","ETHUSD",1763988371563,0.1811,2810.9,2810.0,0.405504]
["bitfinex","ETHUSD",1763988371765,0.4615,2810.8,2810.0,0.505504]
["bitfinex","ETHUSD",1763988372200,0.4641,2810.1,2810.0,0.405504]
["bitfinex","ETHUSD",1763988372613,0.4615,2810.4,2810.0,0.405504]
["bitfinex","ETHUSD",1763988373396,0.4641,2810.1,2809.9,0.4641]
["bitfinex","ETHUSD",1763988373573,0.4099,2810.0,2809.3,0.327]
["bitfinex","ETHUSD",1763988373776,0.4099,2810.0,2809.7,0.4615]
["bitfinex","ETHUSD",1763988374215,0.1811,2810.9,2810.0,0.405504]
["bitfinex","ETHUSD",1763988374515,0.4615,2810.8,2810.3,0.405504]
["bitfinex","ETHUSD",1763988375214,0.4615,2810.8,2809.8,0.405504]
["bitfinex","ETHUSD",1763988375215,0.4641,2810.4,2809.8,0.405504]
["bitfinex","ETHUSD",1763988375388,0.4641,2810.4,2809.7,0.4615]
["bitfinex","ETHUSD",1763988375389,0.4615,2810.8,2809.7,0.4615]
["bitfinex","ETHUSD",1763988375390,0.4099,2810.3,2809.7,0.4615]
["bitfinex","ETHUSD",1763988375593,0.1811,2810.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763988375594,0.4615,2810.5,2809.8,0.405504]
["bitfinex","ETHUSD",1763988375803,0.4615,2810.5,2809.8,0.505504]
["bitfinex","ETHUSD",1763988376000,0.4615,2810.5,2810.0,0.001]
["bitfinex","ETHUSD",1763988376415,0.4641,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988376833,0.9256,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988386572,1.11172938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988389253,1.4438089,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988389655,1.11172938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988393784,1.11092938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988395224,1.44343385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988397825,7.88343385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988398006,8.67177724,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988399142,8.21027724,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988399354,7.88913385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988403234,7.42193385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988403843,7.88913385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988404040,1.44913385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988405243,0.98193385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988405841,1.44913385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988406144,0.51863385,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988406554,0.18612938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988406930,0.51863385,2810.1,2810.0,0.4665]
["bitfinex","ETHUSD",1763988407233,0.18612938,2810.1,2810.0,0.9309]
["bitfinex","ETHUSD",1763988407930,0.18612938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988408136,0.18612938,2810.1,2810.0,0.4665]
["bitfinex","ETHUSD",1763988408655,0.18612938,2810.1,2810.0,0.9309]
["bitfinex","ETHUSD",1763988409658,0.18612938,2810.1,2810.0,0.4665]
["bitfinex","ETHUSD",1763988411361,0.18812938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988411660,0.18812938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988412157,0.18812938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988412355,0.66472938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988412531,0.18812938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988414167,0.18812938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988414168,0.66472938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988414380,0.52171333,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988414560,0.52171333,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988414764,0.18812938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988415584,0.18812938,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988415970,0.18812938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988416177,0.66472938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988416578,0.18812938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988416879,0.18812938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988417464,0.18732938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988419190,0.18732938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988419755,0.18732938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988420852,0.18732938,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988421057,0.18732938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988422185,0.66392938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988423791,0.18732938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988424173,0.18732938,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988425562,0.18732938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988425981,0.66392938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988426302,0.18732938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988427960,0.66392938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988428184,1.13032938,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988428818,1.46380735,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988429328,0.52080735,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988429620,0.18732938,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988430387,0.18732938,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988430612,0.18732938,2810.1,2810.0,1.0348]
["bitfinex","ETHUSD",1763988430613,0.002,2810.1,2810.0,1.0348]
["bitfinex","ETHUSD",1763988434606,0.002,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988435309,0.002,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988436617,0.002,2810.1,2810.0,0.9348]
["bitfinex","ETHUSD",1763988437014,0.002,2810.1,2810.0,0.4839]
["bitfinex","ETHUSD",1763988437215,0.945,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988438689,1.27869104,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988441286,1.27789104,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988445702,6.15293445,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988445938,6.7682279,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988448107,1.89318449,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988449131,6.7682279,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988449320,14.11522054,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763988450925,0.90699264,2810.0,2809.7,0.001]
["bitfinex","ETHUSD",1763988451131,6.36643605,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763988451493,6.70012709,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763988451747,7.16152709,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763988452224,7.92950522,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763988453127,7.92950522,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1763988453128,29.24453163,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1763988453450,5.34114341,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763988453605,12.11483445,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763988453805,12.57623445,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763988456507,14.36207537,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763988457542,15.955367,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763988457742,0.90699264,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763988457743,7.96687697,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988457946,8.30056801,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988458112,8.76196801,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988459825,2.10108368,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988460041,2.31119205,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988460358,15.41207638,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988461058,15.59829518,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763988462168,0.90699264,2809.0,2808.4,0.001]
["bitfinex","ETHUSD",1763988462477,1.56329264,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763988462799,2.77682205,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763988462978,3.23822205,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763988463863,6.44,2808.9,2808.7,0.4863]
["bitfinex","ETHUSD",1763988464053,1.83449264,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763988464228,2.16631316,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763988465135,2.16631316,2808.8,2807.5,0.14276714]
["bitfinex","ETHUSD",1763988465136,0.3883,2808.5,2807.5,0.14276714]
["bitfinex","ETHUSD",1763988465335,1.56399264,2807.6,2807.5,0.14276714]
["bitfinex","ETHUSD",1763988465654,1.56399264,2807.6,2806.9,0.1]
["bitfinex","ETHUSD",1763988465854,0.4614,2807.5,2806.9,0.1]
["bitfinex","ETHUSD",1763988466983,1.09789264,2807.6,2806.9,0.1]
["bitfinex","ETHUSD",1763988467188,6.66088433,2807.3,2806.2,0.4623]
["bitfinex","ETHUSD",1763988467388,0.66608843,2807.2,2806.3,0.4623]
["bitfinex","ETHUSD",1763988467756,0.4864,2807.3,2806.3,0.4623]
["bitfinex","ETHUSD",1763988469376,0.4864,2807.5,2806.3,0.4623]
["bitfinex","ETHUSD",1763988469761,1.09789264,2807.6,2806.3,0.4623]
["bitfinex","ETHUSD",1763988469999,0.79122643,2807.5,2806.0,0.001]
["bitfinex","ETHUSD",1763988470189,0.18891191,2807.4,2806.4,0.4871]
["bitfinex","ETHUSD",1763988470384,0.64891191,2807.4,2806.4,0.4871]
["bitfinex","ETHUSD",1763988470887,0.46,2807.3,2806.4,0.4871]
["bitfinex","ETHUSD",1763988471074,0.90699264,2807.2,2806.4,0.4871]
["bitfinex","ETHUSD",1763988471595,1.36699264,2807.2,2806.4,0.4871]
["bitfinex","ETHUSD",1763988471783,0.8027877,2807.1,2806.4,0.4871]
["bitfinex","ETHUSD",1763988471995,0.18891191,2807.4,2806.4,0.4871]
["bitfinex","ETHUSD",1763988472307,0.64891191,2807.4,2806.4,0.4871]
["bitfinex","ETHUSD",1763988472806,0.46,2807.3,2806.4,0.4871]
["bitfinex","ETHUSD",1763988473798,0.46,2807.3,2806.0,0.001]
["bitfinex","ETHUSD",1763988473799,0.90699264,2806.8,2806.0,0.001]
["bitfinex","ETHUSD",1763988474240,0.90699264,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763988474551,0.469,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988474691,9.11262706,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988474889,4.31482606,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988475094,5.38453506,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988475295,2.16680606,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988475523,3.04181644,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988477203,2.58181644,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988477409,1.70680606,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988477932,21.12966454,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763988478132,10.79649121,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988478431,9.79649121,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988479033,16.68297321,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988479193,17.76617279,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988480041,21.92579279,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763988480222,24.57575664,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988480421,0.4667,2805.6,2803.0,0.001]
["bitfinex","ETHUSD",1763988480726,0.90699264,2805.4,2803.4,0.14296717]
["bitfinex","ETHUSD",1763988480928,4.06633906,2805.4,2804.2,0.4871]
["bitfinex","ETHUSD",1763988481097,6.36416606,2805.4,2803.9,0.4871]
["bitfinex","ETHUSD",1763988481521,6.36416606,2805.4,2803.4,0.14296717]
["bitfinex","ETHUSD",1763988481739,1.70330606,2805.4,2804.6,0.4871]
["bitfinex","ETHUSD",1763988481907,0.79631342,2805.4,2804.7,0.4871]
["bitfinex","ETHUSD",1763988482107,0.98539794,2805.4,2804.7,0.4871]
["bitfinex","ETHUSD",1763988482350,0.79631342,2805.4,2804.7,0.4871]
["bitfinex","ETHUSD",1763988484741,0.33081342,2805.4,2805.1,0.0979]
["bitfinex","ETHUSD",1763988485042,0.929,2805.4,2804.5,0.4871]
["bitfinex","ETHUSD",1763988485244,2.16680606,2805.4,2804.5,0.4871]
["bitfinex","ETHUSD",1763988487218,0.33081342,2805.4,2805.2,0.0979]
["bitfinex","ETHUSD",1763988487558,6.6372,2805.9,2805.3,0.9693]
["bitfinex","ETHUSD",1763988487559,0.33081342,2805.7,2805.3,0.9693]
["bitfinex","ETHUSD",1763988487875,0.33081342,2805.8,2805.3,0.9693]
["bitfinex","ETHUSD",1763988488064,0.33081342,2805.8,2805.3,0.406504]
["bitfinex","ETHUSD",1763988488266,7.59671348,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763988488408,8.83358908,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763988488610,8.83358908,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988488611,1.2368756,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988488865,1.2360756,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988489016,0.90619264,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988489217,1.23617212,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763988490010,1.23617212,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988490452,1.23617212,2805.4,2805.3,0.9693]
["bitfinex","ETHUSD",1763988490636,0.90619264,2805.4,2805.3,0.9693]
["bitfinex","ETHUSD",1763988491633,0.18642702,2805.7,2805.3,0.9693]
["bitfinex","ETHUSD",1763988491947,0.18642702,2805.7,2805.6,0.4812]
["bitfinex","ETHUSD",1763988492639,0.18642702,2805.7,2805.6,0.9683]
["bitfinex","ETHUSD",1763988494715,0.18642702,2805.7,2805.6,1.373804]
["bitfinex","ETHUSD",1763988494911,0.33094382,2806.1,2805.6,0.9683]
["bitfinex","ETHUSD",1763988495146,0.18639656,2805.8,2805.6,0.4812]
["bitfinex","ETHUSD",1763988495323,0.33094382,2805.7,2805.6,0.4812]
["bitfinex","ETHUSD",1763988495521,0.33094382,2805.7,2805.3,0.4881]
["bitfinex","ETHUSD",1763988495721,0.18639656,2805.8,2805.6,0.4812]
["bitfinex","ETHUSD",1763988495922,0.18639656,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1763988495923,0.33170146,2805.7,2805.3,0.001]
["bitfinex","ETHUSD",1763988496159,0.33170146,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1763988496448,0.33170146,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763988496692,0.33170146,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763988497041,0.33170146,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988497438,0.33170146,2805.4,2805.3,0.9693]
["bitfinex","ETHUSD",1763988498446,0.33170146,2805.4,2805.3,0.4822]
["bitfinex","ETHUSD",1763988498829,0.33170146,2805.4,2805.3,0.9693]
["bitfinex","ETHUSD",1763988499142,0.28170146,2805.4,2805.3,0.9693]
["bitfinex","ETHUSD",1763988500368,0.28170146,2805.4,2805.3,1.374804]
["bitfinex","ETHUSD",1763988501110,0.18639656,2805.8,2805.4,0.405504]
["bitfinex","ETHUSD",1763988501408,0.002,2806.0,2805.7,0.4563]
["bitfinex","ETHUSD",1763988501577,0.002,2806.0,2805.4,0.890704]
["bitfinex","ETHUSD",1763988501578,0.002,2806.0,2805.9,0.4563]
["bitfinex","ETHUSD",1763988503058,0.002,2806.0,2805.9,0.9415]
["bitfinex","ETHUSD",1763988503306,0.002,2806.0,2805.9,1.347004]
["bitfinex","ETHUSD",1763988506799,0.002,2806.0,2805.9,1.447004]
["bitfinex","ETHUSD",1763988507827,0.002,2806.0,2805.9,1.347004]
["bitfinex","ETHUSD",1763988511632,0.002,2806.0,2805.9,0.861804]
["bitfinex","ETHUSD",1763988512738,0.0012,2806.0,2805.9,0.4563]
["bitfinex","ETHUSD",1763988514237,0.0012,2806.0,2805.9,1.347004]
["bitfinex","ETHUSD",1763988514838,0.0012,2806.0,2805.9,1.447004]
["bitfinex","ETHUSD",1763988515434,0.002,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988515707,0.002,2806.3,2806.2,0.961804]
["bitfinex","ETHUSD",1763988515914,0.002,2806.3,2806.2,1.447004]
["bitfinex","ETHUSD",1763988519124,0.002,2806.3,2806.2,1.347004]
["bitfinex","ETHUSD",1763988520479,0.002,2806.3,2806.2,0.861804]
["bitfinex","ETHUSD",1763988520610,0.002,2806.3,2805.5,1.1324277]
["bitfinex","ETHUSD",1763988520918,0.002,2806.3,2806.2,0.861804]
["bitfinex","ETHUSD",1763988521117,0.002,2806.3,2805.8,0.1443]
["bitfinex","ETHUSD",1763988521340,0.002,2806.3,2805.8,0.6295]
["bitfinex","ETHUSD",1763988521546,0.002,2806.3,2805.9,0.405504]
["bitfinex","ETHUSD",1763988522047,0.002,2806.3,2806.2,0.4563]
["bitfinex","ETHUSD",1763988522242,0.002,2806.3,2806.2,0.961804]
["bitfinex","ETHUSD",1763988522444,0.002,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988523149,0.002,2806.3,2806.2,0.861804]
["bitfinex","ETHUSD",1763988523721,0.002,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988524243,0.9284,2806.3,2805.3,0.001]
["bitfinex","ETHUSD",1763988524552,0.3584,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1763988525323,0.5477,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1763988525654,0.4609,2806.2,2805.9,0.405504]
["bitfinex","ETHUSD",1763988526049,0.4609,2806.2,2805.4,0.505504]
["bitfinex","ETHUSD",1763988526654,0.4609,2806.2,2805.4,0.405504]
["bitfinex","ETHUSD",1763988527153,0.4609,2806.2,2805.3,0.001]
["bitfinex","ETHUSD",1763988528152,0.4609,2806.2,2805.4,0.405504]
["bitfinex","ETHUSD",1763988529142,0.002,2806.3,2805.4,0.892604]
["bitfinex","ETHUSD",1763988529343,0.002,2806.3,2805.8,0.405504]
["bitfinex","ETHUSD",1763988529719,0.002,2806.3,2805.8,0.892604]
["bitfinex","ETHUSD",1763988529958,0.002,2806.3,2805.8,0.405504]
["bitfinex","ETHUSD",1763988530279,0.002,2806.3,2805.6,0.505504]
["bitfinex","ETHUSD",1763988530639,0.002,2806.3,2805.6,0.992604]
["bitfinex","ETHUSD",1763988530963,0.002,2806.3,2806.2,0.4859]
["bitfinex","ETHUSD",1763988531327,0.002,2806.3,2806.2,0.891404]
["bitfinex","ETHUSD",1763988531866,0.002,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988534347,0.002,2806.3,2806.2,0.891404]
["bitfinex","ETHUSD",1763988535670,0.4927,2806.3,2805.9,0.1443]
["bitfinex","ETHUSD",1763988535966,0.4927,2806.3,2806.0,0.405504]
["bitfinex","ETHUSD",1763988535967,0.002,2806.3,2806.0,0.405504]
["bitfinex","ETHUSD",1763988536271,0.002,2806.3,2806.2,0.891404]
["bitfinex","ETHUSD",1763988536427,0.0012,2806.3,2806.2,0.891404]
["bitfinex","ETHUSD",1763988537461,0.0012,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988537872,0.4919,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988538681,0.0012,2806.3,2806.2,0.891404]
["bitfinex","ETHUSD",1763988540361,0.83236884,2806.7,2806.3,0.405504]
["bitfinex","ETHUSD",1763988540682,0.4993,2806.7,2806.3,0.405504]
["bitfinex","ETHUSD",1763988541609,0.4993,2806.7,2806.0,0.405504]
["bitfinex","ETHUSD",1763988541825,6.44,2806.8,2806.2,0.405504]
["bitfinex","ETHUSD",1763988541987,0.002,2806.9,2806.7,0.4859]
["bitfinex","ETHUSD",1763988542296,0.002,2806.9,2806.8,0.891404]
["bitfinex","ETHUSD",1763988543571,1.1896,2806.9,2805.9,0.2443]
["bitfinex","ETHUSD",1763988543790,1.1896,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1763988544091,0.4993,2806.8,2806.0,0.405504]
["bitfinex","ETHUSD",1763988545281,1.23641444,2806.8,2806.0,0.405504]
["bitfinex","ETHUSD",1763988545772,0.4993,2806.7,2806.0,0.405504]
["bitfinex","ETHUSD",1763988547473,1.64410708,2806.8,2806.0,0.405504]
["bitfinex","ETHUSD",1763988547672,1.64410708,2806.8,2805.9,0.1443]
["bitfinex","ETHUSD",1763988547673,0.1996,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988548298,0.6989,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1763988548500,0.002,2806.8,2806.2,0.892604]
["bitfinex","ETHUSD",1763988548701,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988549321,0.4927,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988550489,0.002,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988550899,0.4927,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988551294,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988552228,0.002,2806.8,2806.7,1.378504]
["bitfinex","ETHUSD",1763988552592,0.002,2806.8,2806.7,1.478504]
["bitfinex","ETHUSD",1763988552928,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988553276,0.002,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988553277,0.4927,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988553978,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988557123,0.002,2806.8,2806.7,1.478504]
["bitfinex","ETHUSD",1763988557626,0.002,2806.8,2806.7,0.991404]
["bitfinex","ETHUSD",1763988557829,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988557992,0.002,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988558388,0.002,2806.8,2806.7,0.891404]
["bitfinex","ETHUSD",1763988559698,0.002,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988559901,0.002,2806.8,2806.7,0.890804]
["bitfinex","ETHUSD",1763988560103,0.0012,2806.8,2806.7,1.470404]
["bitfinex","ETHUSD",1763988561142,0.0012,2806.8,2806.7,0.890804]
["bitfinex","ETHUSD",1763988562922,0.0012,2806.8,2806.7,1.470404]
["bitfinex","ETHUSD",1763988563524,0.0012,2806.8,2806.7,1.89645162]
["bitfinex","ETHUSD",1763988563727,0.0012,2806.8,2806.7,1.61318337]
["bitfinex","ETHUSD",1763988563928,0.0012,2806.8,2806.7,1.470404]
["bitfinex","ETHUSD",1763988564311,0.0012,2806.8,2806.7,0.990804]
["bitfinex","ETHUSD",1763988564510,0.0012,2806.8,2806.7,0.890804]
["bitfinex","ETHUSD",1763988565655,0.0012,2806.8,2806.7,0.990804]
["bitfinex","ETHUSD",1763988566013,0.0012,2806.8,2806.7,1.470404]
["bitfinex","ETHUSD",1763988566654,0.0012,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988568347,0.9712,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988570216,0.9712,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1763988570420,1.1505247,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763988571116,8.7297617,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763988571316,10.39122392,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763988573351,16.83122392,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763988578399,20.94900261,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763988578604,3.88013864,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763988578889,4.67325392,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763988579088,5.15475392,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763988580291,9.01775392,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763988581390,0.90699264,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988581593,7.916037,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988581770,8.859796,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988581970,9.341296,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988583802,9.340496,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988585260,9.0067713,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988586598,0.90699264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988586787,1.38779264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988586986,1.88339264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988587592,0.90699264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988591681,0.90699264,2806.2,2806.1,0.4782]
["bitfinex","ETHUSD",1763988592282,0.90699264,2806.2,2806.1,1.028804]
["bitfinex","ETHUSD",1763988594916,1.87479264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988595210,2.08090929,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988595430,1.87479264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988595781,0.90699264,2806.2,2806.1,0.4782]
["bitfinex","ETHUSD",1763988596184,0.90699264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988596401,1.24031531,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988597186,1.24031531,2806.2,2806.1,1.028804]
["bitfinex","ETHUSD",1763988597495,0.90699264,2806.2,2806.1,1.516704]
["bitfinex","ETHUSD",1763988597904,0.90699264,2806.2,2806.1,1.028804]
["bitfinex","ETHUSD",1763988598417,1.24077908,2806.2,2806.1,1.028804]
["bitfinex","ETHUSD",1763988599317,0.18637382,2806.4,2806.1,1.028804]
["bitfinex","ETHUSD",1763988599318,0.0012,2806.8,2806.1,1.516704]
["bitfinex","ETHUSD",1763988599624,0.33390674,2806.7,2806.4,0.405504]
["bitfinex","ETHUSD",1763988599800,0.0012,2806.8,2806.6,0.4772]
["bitfinex","ETHUSD",1763988600119,0.80820675,2806.7,2806.1,0.1461]
["bitfinex","ETHUSD",1763988600414,0.4935,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988600715,0.80820675,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988600932,0.4743,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988601113,0.33415144,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988601734,0.002,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988602185,0.002,2806.2,2806.1,0.883704]
["bitfinex","ETHUSD",1763988602386,0.002,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988604924,0.002,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988605287,0.002,2806.2,2806.1,0.883704]
["bitfinex","ETHUSD",1763988605847,0.002,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988606810,0.002,2806.2,2806.1,1.471604]
["bitfinex","ETHUSD",1763988607112,0.002,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988607636,0.0012,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988609371,0.0012,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988609646,0.0012,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988610744,0.0012,2806.2,2806.1,1.471604]
["bitfinex","ETHUSD",1763988612847,0.0012,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988613057,0.0012,2806.2,2806.1,0.4782]
["bitfinex","ETHUSD",1763988613311,0.0012,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988613312,0.4947,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988613613,0.4947,2806.2,2806.1,0.4782]
["bitfinex","ETHUSD",1763988613614,0.0012,2806.2,2806.1,0.4782]
["bitfinex","ETHUSD",1763988613771,0.0012,2806.2,2806.1,1.371604]
["bitfinex","ETHUSD",1763988614092,0.4947,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988615395,0.969,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988618434,1.30298867,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988620106,0.82868867,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988620493,0.33518867,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988620818,0.0012,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988621030,0.4709,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988621258,0.80488867,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988621539,0.33518867,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988622502,0.33529407,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988622702,0.80499407,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988625815,0.33529407,2806.2,2806.1,1.022604]
["bitfinex","ETHUSD",1763988626707,0.0012,2806.2,2806.1,1.487204]
["bitfinex","ETHUSD",1763988626904,0.0012,2806.2,2806.1,1.587204]
["bitfinex","ETHUSD",1763988631544,0.0004,2806.2,2806.1,1.587204]
["bitfinex","ETHUSD",1763988632284,0.0004,2806.2,2806.1,1.122604]
["bitfinex","ETHUSD",1763988632486,0.0004,2806.2,2806.1,1.022604]
["bitfinex","ETHUSD",1763988633089,0.0004,2806.2,2806.1,1.487204]
["bitfinex","ETHUSD",1763988633679,0.0004,2806.2,2806.1,1.022604]
["bitfinex","ETHUSD",1763988635054,0.0004,2806.2,2806.1,1.487204]
["bitfinex","ETHUSD",1763988636367,0.0004,2806.2,2806.1,1.022604]
["bitfinex","ETHUSD",1763988636567,0.0004,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988636973,0.0004,2806.2,2806.1,0.877504]
["bitfinex","ETHUSD",1763988638495,0.0004,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988638908,0.4701,2806.2,2806.1,0.406504]
["bitfinex","ETHUSD",1763988639086,5.9907199,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988639290,6.9239271,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988639624,7.83091974,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988640006,8.5998827,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988640210,7.83091974,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988641922,21.56503153,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988642216,21.56503153,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763988642217,0.90699264,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763988642516,7.56556151,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988643018,3.00474161,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988643584,1.58922785,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988643993,1.24112785,2805.6,2805.5,0.877504]
["bitfinex","ETHUSD",1763988644419,1.85659264,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988644723,0.4697,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988645094,0.1918,2805.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763988645401,0.4799,2805.8,2805.6,0.405504]
["bitfinex","ETHUSD",1763988645578,0.80234391,2805.7,2805.6,0.405504]
["bitfinex","ETHUSD",1763988645782,0.33264391,2805.7,2805.6,0.405504]
["bitfinex","ETHUSD",1763988646088,0.4502,2805.7,2805.6,0.405504]
["bitfinex","ETHUSD",1763988646301,0.4529,2806.0,2805.6,0.405504]
["bitfinex","ETHUSD",1763988646496,0.33249668,2805.9,2805.6,0.887204]
["bitfinex","ETHUSD",1763988646902,0.33249668,2805.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763988647286,0.78539668,2805.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763988647617,0.4529,2805.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763988648119,0.90699264,2806.0,2805.5,0.406504]
["bitfinex","ETHUSD",1763988648320,0.33247189,2805.9,2805.5,0.406504]
["bitfinex","ETHUSD",1763988648902,0.33247189,2805.9,2805.8,0.4817]
["bitfinex","ETHUSD",1763988649090,0.33247189,2806.1,2805.8,0.4817]
["bitfinex","ETHUSD",1763988649287,0.33247189,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763988650010,0.33247189,2806.1,2806.0,0.865704]
["bitfinex","ETHUSD",1763988650323,0.0004,2806.2,2806.0,0.865704]
["bitfinex","ETHUSD",1763988650529,0.33287189,2806.2,2806.0,0.865704]
["bitfinex","ETHUSD",1763988651019,0.0004,2806.2,2806.1,1.010804]
["bitfinex","ETHUSD",1763988651220,0.0004,2806.2,2805.6,0.505504]
["bitfinex","ETHUSD",1763988651422,0.5003,2806.2,2805.6,0.505504]
["bitfinex","ETHUSD",1763988651783,0.0004,2806.2,2806.1,0.865704]
["bitfinex","ETHUSD",1763988652824,0.5003,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988652993,0.9855,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988653419,0.5003,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988654016,0.0004,2806.2,2806.1,0.865704]
["bitfinex","ETHUSD",1763988654224,0.0004,2806.2,2806.1,1.577404]
["bitfinex","ETHUSD",1763988655137,0.0016,2806.5,2806.4,0.865704]
["bitfinex","ETHUSD",1763988655645,0.9867,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988656642,5.87473842,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988659142,0.90699264,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763988659445,1.39219264,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763988659738,0.90699264,2806.4,2806.1,0.405504]
["bitfinex","ETHUSD",1763988659938,0.0016,2806.5,2806.3,0.4602]
["bitfinex","ETHUSD",1763988660144,0.90699264,2806.4,2806.0,0.406504]
["bitfinex","ETHUSD",1763988660330,0.90699264,2806.4,2806.0,0.506504]
["bitfinex","ETHUSD",1763988660919,0.90699264,2806.4,2806.0,0.406504]
["bitfinex","ETHUSD",1763988661344,0.90699264,2806.4,2806.3,0.405504]
["bitfinex","ETHUSD",1763988662344,0.90699264,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763988662345,2.52027575,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763988662530,5.20933842,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988663438,5.69453842,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988663613,6.60153106,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988664152,5.51622153,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763988664153,0.0016,2806.5,2806.0,1.333304]
["bitfinex","ETHUSD",1763988664848,0.0016,2806.5,2806.0,0.866704]
["bitfinex","ETHUSD",1763988665051,0.0016,2806.5,2806.4,0.865704]
["bitfinex","ETHUSD",1763988665716,0.0016,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988665717,1.40849264,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988665917,1.74102474,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988666310,1.40849264,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988666521,0.90859264,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988666926,0.0016,2806.5,2806.4,1.332304]
["bitfinex","ETHUSD",1763988669697,0.5015,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988669844,6.41369226,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988670042,5.87473842,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988670376,5.87473842,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763988670573,4.88803842,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763988671079,4.88803842,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988671775,4.88963842,2806.5,2806.3,0.405504]
["bitfinex","ETHUSD",1763988672079,5.37483842,2806.5,2806.3,0.405504]
["bitfinex","ETHUSD",1763988672277,0.4999,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988673045,0.3213,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988673779,0.0016,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988674082,0.0016,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988674579,0.0016,2806.5,2806.4,0.4602]
["bitfinex","ETHUSD",1763988674764,0.0016,2806.5,2806.4,0.865704]
["bitfinex","ETHUSD",1763988674946,0.0016,2806.5,2806.4,1.432304]
["bitfinex","ETHUSD",1763988676282,0.0016,2806.5,2806.4,0.965704]
["bitfinex","ETHUSD",1763988676586,0.0016,2806.5,2806.4,1.432304]
["bitfinex","ETHUSD",1763988677083,0.5015,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988677296,5.92849226,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988678296,0.3213,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988678671,0.0016,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988678895,0.81923079,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988679081,0.4999,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988680761,0.3213,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988680988,0.65470199,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988681190,1.12950199,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988682316,0.33340199,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988682493,0.33340199,2806.2,2806.1,0.894404]
["bitfinex","ETHUSD",1763988683191,0.33126289,2806.2,2806.1,0.894404]
["bitfinex","ETHUSD",1763988684675,0.0008,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988684876,0.0008,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988685076,0.0008,2806.5,2806.4,1.07537821]
["bitfinex","ETHUSD",1763988686015,0.46,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988686391,0.46,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988686392,0.0008,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988687187,0.46,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988687514,0.0008,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988687892,0.0008,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988689880,0.0008,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988690506,0.0008,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988690893,0.9348,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988691312,0.0008,2806.5,2806.4,0.893404]
["bitfinex","ETHUSD",1763988692437,0.46,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988692931,0.0008,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988693119,0.46,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988694305,0.9348,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988695438,0.9348,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988695640,0.3719,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988697147,0.3330362,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988697331,0.3330362,2806.4,2806.2,0.405504]
["bitfinex","ETHUSD",1763988697547,0.3330362,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988697827,0.3330362,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988698011,0.3330362,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988698198,0.4756,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763988698199,0.4592,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988698601,0.0008,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763988698834,0.33308287,2806.4,2806.2,0.405504]
["bitfinex","ETHUSD",1763988699035,0.79228287,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988699300,0.4592,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988699833,0.3719,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988702618,0.3711,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988703065,0.90699264,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1763988703276,0.3331857,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988704262,0.3351857,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988704619,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988705046,0.33519634,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988705219,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988705423,0.33519634,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988705621,0.002,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988705823,0.33519634,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988706153,0.002,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988706347,0.33519634,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988706540,0.002,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988706721,0.33519634,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988706922,0.002,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988707124,0.33529006,2806.3,2806.2,0.894204]
["bitfinex","ETHUSD",1763988707372,0.33529006,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988707373,1.25029006,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988707621,7.04550464,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988707823,7.84083437,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988708314,7.04550464,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988708906,0.90699264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988709077,2.0824827,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988712509,2.84999572,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988712725,4.11284155,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988713012,3.34532666,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988714492,8.2335486,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988718617,1.6294827,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988719434,2.1150827,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988719927,7.15724272,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988720830,6.25025008,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988721029,0.72249006,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988721635,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988721636,0.002,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988721831,0.002,2806.3,2806.2,1.0809048]
["bitfinex","ETHUSD",1763988722535,0.002,2806.3,2806.2,1.6684048]
["bitfinex","ETHUSD",1763988724121,0.002,2806.3,2806.2,1.0809048]
["bitfinex","ETHUSD",1763988724321,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988724322,0.9587,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988724498,0.4731,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988724832,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988725234,0.4711,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988725734,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988726162,0.33561007,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988726358,0.002,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988726536,0.33481007,2806.3,2806.2,0.892304]
["bitfinex","ETHUSD",1763988726857,0.0012,2806.3,2806.2,0.892304]
["bitfinex","ETHUSD",1763988727040,0.33481007,2806.3,2806.2,1.379804]
["bitfinex","ETHUSD",1763988727239,0.0012,2806.3,2806.2,1.379804]
["bitfinex","ETHUSD",1763988727440,0.33481007,2806.3,2806.2,0.892304]
["bitfinex","ETHUSD",1763988727641,0.0012,2806.3,2806.2,0.892304]
["bitfinex","ETHUSD",1763988727953,0.80591007,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763988728131,1.29151007,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763988728332,0.3478,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988728730,0.8334,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988729162,1.16696584,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988730762,1.37448169,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988732034,1.49778169,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988733070,1.4978295,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988738460,2.26639125,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988740368,11.17298937,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988740572,12.13226544,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988740759,11.55591293,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763988741146,11.55591293,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1763988741386,14.46517698,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988741582,4.55302547,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988741877,14.29423055,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988742281,2.35696804,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988742582,2.83136804,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988742983,1.1021754,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988743287,0.33341724,2806.1,2806.0,0.4667]
["bitfinex","ETHUSD",1763988743583,0.33341724,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763988743750,0.33341724,2806.2,2806.1,1.448804]
["bitfinex","ETHUSD",1763988744079,0.0012,2806.3,2806.1,1.448804]
["bitfinex","ETHUSD",1763988744277,0.0012,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988744881,0.0012,2806.3,2806.2,0.871204]
["bitfinex","ETHUSD",1763988745448,0.0012,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988747881,0.0012,2806.3,2806.2,0.871204]
["bitfinex","ETHUSD",1763988748480,0.0012,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988749190,0.0012,2806.3,2806.2,0.4657]
["bitfinex","ETHUSD",1763988749851,0.0012,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988750286,0.0004,2806.3,2806.2,1.450104]
["bitfinex","ETHUSD",1763988751094,0.0004,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988751297,0.0004,2806.3,2806.2,0.871204]
["bitfinex","ETHUSD",1763988751698,0.0004,2806.3,2806.2,1.350104]
["bitfinex","ETHUSD",1763988752004,0.0004,2806.3,2806.2,1.450104]
["bitfinex","ETHUSD",1763988752375,0.4505,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988752579,1.25816897,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763988752793,0.3796,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988753103,0.71278445,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763988754708,0.71278445,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988754709,2.57799152,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988754881,0.642,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988755211,2.6500747,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988755370,2.21748206,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988757319,1.44958445,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988757708,0.97518445,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988758004,0.78168445,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988758212,0.33318445,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988758507,0.33318445,2805.9,2805.8,0.4667]
["bitfinex","ETHUSD",1763988758705,0.4748,2806.3,2805.8,0.4667]
["bitfinex","ETHUSD",1763988758706,0.33318445,2806.0,2805.8,0.4667]
["bitfinex","ETHUSD",1763988758915,0.33318445,2806.2,2805.8,0.4667]
["bitfinex","ETHUSD",1763988759124,0.33318445,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988759583,0.80758445,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988759912,0.33318445,2806.0,2805.8,0.001]
["bitfinex","ETHUSD",1763988760316,0.9245,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988760615,1.25768445,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988761277,1.5225336,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988766098,1.0481336,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988766300,0.33318445,2805.9,2805.8,0.4733]
["bitfinex","ETHUSD",1763988766598,0.33318445,2806.2,2805.8,0.4733]
["bitfinex","ETHUSD",1763988766820,0.33318445,2806.1,2805.8,0.4733]
["bitfinex","ETHUSD",1763988767019,0.33318445,2806.0,2805.8,0.4733]
["bitfinex","ETHUSD",1763988767195,0.33318445,2806.2,2805.8,0.4733]
["bitfinex","ETHUSD",1763988767543,0.33318445,2806.1,2805.8,0.4733]
["bitfinex","ETHUSD",1763988767827,0.33318445,2806.0,2805.8,0.4733]
["bitfinex","ETHUSD",1763988768030,0.33318445,2806.1,2805.8,0.4733]
["bitfinex","ETHUSD",1763988768331,0.33318445,2806.2,2805.9,0.4723]
["bitfinex","ETHUSD",1763988768630,0.33306046,2806.2,2805.9,0.4723]
["bitfinex","ETHUSD",1763988768794,0.33306046,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763988768996,0.4609,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988769597,1.25000432,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988771535,1.51408546,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988771739,1.05798546,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988771917,8.14089696,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988773250,7.67999696,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988773550,7.67999696,2805.9,2805.8,0.4867]
["bitfinex","ETHUSD",1763988774017,7.67919696,2805.9,2805.8,0.4867]
["bitfinex","ETHUSD",1763988774342,6.77220432,2805.9,2805.8,0.4867]
["bitfinex","ETHUSD",1763988776349,7.67919696,2805.9,2805.8,0.4867]
["bitfinex","ETHUSD",1763988776929,6.77220432,2805.9,2805.8,0.9634]
["bitfinex","ETHUSD",1763988777132,6.44,2805.9,2805.8,0.9634]
["bitfinex","ETHUSD",1763988777844,0.002,2806.1,2805.8,0.9634]
["bitfinex","ETHUSD",1763988778017,0.002,2806.1,2806.0,0.4857]
["bitfinex","ETHUSD",1763988778344,0.002,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988778648,0.4581,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988778850,0.002,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988780649,0.18839096,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763988781321,0.4639,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988781848,1.1051,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988782050,7.77928558,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988782230,9.48304587,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988783456,10.25189682,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988783823,15.92304587,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988784563,9.24886029,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988785441,10.01756902,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988786155,10.35119143,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988788883,17.02537701,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988789894,17.02737701,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988795844,26.97121768,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988796063,25.08094344,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988796265,23.52562944,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988796666,22.13941544,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988796866,20.59767201,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988797040,19.84567201,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988797252,20.80564846,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988797746,20.80484846,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988797947,25.46636246,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988798141,24.67351146,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988798653,24.26581146,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988798841,24.58691157,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763988799045,17.758883,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1763988799247,23.12023877,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763988799591,28.44271164,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763988799887,9.91426864,2805.3,2804.1,0.4501]
["bitfinex","ETHUSD",1763988800049,9.80683278,2805.3,2804.1,0.4501]
["bitfinex","ETHUSD",1763988800381,9.53512988,2805.3,2804.1,0.4501]
["bitfinex","ETHUSD",1763988801017,12.04382888,2805.3,2804.1,0.4501]
["bitfinex","ETHUSD",1763988801594,0.90699264,2805.1,2803.8,0.405504]
["bitfinex","ETHUSD",1763988801796,0.90699264,2805.1,2803.5,0.1]
["bitfinex","ETHUSD",1763988801797,0.90699264,2804.7,2803.9,0.4501]
["bitfinex","ETHUSD",1763988801998,1.09174023,2804.6,2803.9,0.4501]
["bitfinex","ETHUSD",1763988802202,0.33362241,2804.5,2803.9,0.4501]
["bitfinex","ETHUSD",1763988802708,0.80032241,2804.5,2803.8,0.4501]
["bitfinex","ETHUSD",1763988802914,0.33362241,2804.4,2803.8,0.4501]
["bitfinex","ETHUSD",1763988803432,0.33258007,2804.4,2803.8,0.4501]
["bitfinex","ETHUSD",1763988803604,0.4667,2804.4,2803.8,0.4501]
["bitfinex","ETHUSD",1763988803802,0.4667,2804.4,2803.5,0.1]
["bitfinex","ETHUSD",1763988803803,0.33258007,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763988804245,1.70627271,2804.3,2803.5,0.1]
["bitfinex","ETHUSD",1763988804427,1.1706259,2804.2,2803.5,0.1]
["bitfinex","ETHUSD",1763988804737,0.33258007,2804.1,2803.5,0.1]
["bitfinex","ETHUSD",1763988807060,1.30474583,2804.2,2803.5,0.1]
["bitfinex","ETHUSD",1763988807261,1.30474583,2804.2,2803.5,0.5501]
["bitfinex","ETHUSD",1763988807665,1.30474583,2804.2,2803.5,0.5511]
["bitfinex","ETHUSD",1763988808447,0.83804583,2804.2,2803.5,0.5511]
["bitfinex","ETHUSD",1763988809271,0.22117385,2804.1,2803.5,0.5511]
["bitfinex","ETHUSD",1763988810443,0.90699264,2803.9,2803.5,0.5511]
["bitfinex","ETHUSD",1763988810643,0.90699264,2803.9,2803.8,0.4861]
["bitfinex","ETHUSD",1763988811055,1.09352647,2803.9,2803.8,0.4861]
["bitfinex","ETHUSD",1763988811254,1.09352647,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1763988811585,1.09352647,2803.9,2803.6,0.405504]
["bitfinex","ETHUSD",1763988811751,1.09352647,2803.9,2803.8,0.4861]
["bitfinex","ETHUSD",1763988813139,1.09352647,2803.9,2803.5,0.101]
["bitfinex","ETHUSD",1763988813971,1.89354912,2803.9,2803.5,0.101]
["bitfinex","ETHUSD",1763988814149,2.55114912,2803.9,2803.5,0.101]
["bitfinex","ETHUSD",1763988815251,2.08444912,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763988815456,0.4667,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763988816670,6.9067,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763988816846,7.80581491,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763988817048,0.4721,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763988817643,0.90699264,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763988818342,0.90699264,2803.7,2803.6,0.4861]
["bitfinex","ETHUSD",1763988818960,0.18653383,2803.9,2803.7,0.405504]
["bitfinex","ETHUSD",1763988819143,0.18653383,2803.9,2803.8,0.891604]
["bitfinex","ETHUSD",1763988819340,0.18653383,2803.9,2803.8,1.341704]
["bitfinex","ETHUSD",1763988820404,0.18653383,2803.9,2803.8,0.891604]
["bitfinex","ETHUSD",1763988820610,0.18653383,2803.9,2803.8,0.4861]
["bitfinex","ETHUSD",1763988821397,0.18653383,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1763988821600,0.18573383,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1763988823107,0.18573383,2803.9,2803.8,0.4861]
["bitfinex","ETHUSD",1763988823312,0.18573383,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1763988823508,0.18573383,2803.9,2803.8,1.341704]
["bitfinex","ETHUSD",1763988825916,0.33240551,2804.3,2803.9,0.405504]
["bitfinex","ETHUSD",1763988826103,0.33259002,2804.8,2804.3,0.4861]
["bitfinex","ETHUSD",1763988826303,0.1865019,2804.4,2804.3,0.4861]
["bitfinex","ETHUSD",1763988826508,0.33259002,2804.6,2804.3,0.4861]
["bitfinex","ETHUSD",1763988826817,0.1864994,2804.4,2804.3,0.4861]
["bitfinex","ETHUSD",1763988827117,0.1864994,2804.4,2804.2,0.6191]
["bitfinex","ETHUSD",1763988827317,0.1864994,2804.4,2804.3,0.4751]
["bitfinex","ETHUSD",1763988827733,0.1864994,2804.4,2804.3,0.9493]
["bitfinex","ETHUSD",1763988829233,0.1864994,2804.4,2804.3,0.4751]
["bitfinex","ETHUSD",1763988829435,0.51908942,2804.4,2804.3,0.4751]
["bitfinex","ETHUSD",1763988830746,0.51908942,2804.4,2804.1,0.1449]
["bitfinex","ETHUSD",1763988830949,0.33259002,2804.3,2804.1,0.1449]
["bitfinex","ETHUSD",1763988831442,0.33259002,2804.3,2804.2,0.4716]
["bitfinex","ETHUSD",1763988832226,0.80059002,2804.3,2804.1,0.1449]
["bitfinex","ETHUSD",1763988832438,0.33259002,2804.2,2803.8,0.895904]
["bitfinex","ETHUSD",1763988832643,0.33259002,2804.3,2803.8,0.895904]
["bitfinex","ETHUSD",1763988832815,0.33259002,2804.3,2804.1,0.4716]
["bitfinex","ETHUSD",1763988833016,0.33259002,2804.3,2804.2,0.4716]
["bitfinex","ETHUSD",1763988835844,1.23958266,2804.3,2804.2,0.4716]
["bitfinex","ETHUSD",1763988836048,1.70758266,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1763988836258,0.33259002,2804.2,2803.8,0.405504]
["bitfinex","ETHUSD",1763988836755,0.33259002,2804.2,2804.1,0.4716]
["bitfinex","ETHUSD",1763988836920,0.33259002,2804.2,2804.1,0.6165]
["bitfinex","ETHUSD",1763988837256,0.1864994,2804.4,2804.1,1.1069]
["bitfinex","ETHUSD",1763988837423,0.1864994,2804.4,2804.3,0.4716]
["bitfinex","ETHUSD",1763988837821,0.1864994,2804.4,2804.3,0.962]
["bitfinex","ETHUSD",1763988838666,0.1864994,2804.4,2804.3,1.367504]
["bitfinex","ETHUSD",1763988838964,0.002,2805.2,2804.7,0.405504]
["bitfinex","ETHUSD",1763988839265,0.33582289,2805.2,2805.1,0.4716]
["bitfinex","ETHUSD",1763988839783,1.09344174,2805.1,2804.6,0.405504]
["bitfinex","ETHUSD",1763988840226,1.09344174,2805.1,2804.7,0.405504]
["bitfinex","ETHUSD",1763988840426,1.09344174,2805.1,2804.7,0.895904]
["bitfinex","ETHUSD",1763988840627,0.1864491,2805.1,2804.7,0.895904]
["bitfinex","ETHUSD",1763988840864,0.1864491,2805.1,2805.0,0.877104]
["bitfinex","ETHUSD",1763988841164,0.002,2805.2,2805.0,0.4716]
["bitfinex","ETHUSD",1763988841470,0.002,2805.2,2804.8,0.4904]
["bitfinex","ETHUSD",1763988841471,0.468,2805.1,2804.6,0.405504]
["bitfinex","ETHUSD",1763988842078,0.468,2805.1,2804.1,0.1449]
["bitfinex","ETHUSD",1763988842079,0.468,2805.1,2804.7,0.405504]
["bitfinex","ETHUSD",1763988842241,2.41624507,2805.1,2804.5,0.405504]
["bitfinex","ETHUSD",1763988842446,1.45874507,2805.1,2804.5,0.405504]
["bitfinex","ETHUSD",1763988842657,0.55175243,2805.1,2804.5,0.895904]
["bitfinex","ETHUSD",1763988842879,0.002,2805.2,2804.5,0.895904]
["bitfinex","ETHUSD",1763988843079,0.4915,2805.2,2804.5,0.895904]
["bitfinex","ETHUSD",1763988843294,0.33332517,2805.1,2804.5,0.895904]
["bitfinex","ETHUSD",1763988843592,0.002,2805.2,2805.0,0.4716]
["bitfinex","ETHUSD",1763988844249,0.47,2805.1,2804.6,0.4904]
["bitfinex","ETHUSD",1763988845481,0.9587,2805.1,2804.6,0.4904]
["bitfinex","ETHUSD",1763988845859,0.4692,2805.1,2804.6,0.4904]
["bitfinex","ETHUSD",1763988846049,0.002,2805.1,2804.6,0.4904]
["bitfinex","ETHUSD",1763988846564,0.002,2805.1,2805.0,0.4716]
["bitfinex","ETHUSD",1763988846746,0.002,2805.1,2804.6,0.4904]
["bitfinex","ETHUSD",1763988846747,0.90899264,2805.1,2804.7,0.405504]
["bitfinex","ETHUSD",1763988847278,0.90899264,2805.1,2805.0,0.4716]
["bitfinex","ETHUSD",1763988848274,0.90899264,2805.1,2805.0,0.962]
["bitfinex","ETHUSD",1763988848471,0.90899264,2805.1,2805.0,0.4716]
["bitfinex","ETHUSD",1763988848670,1.37699264,2805.1,2804.6,0.405504]
["bitfinex","ETHUSD",1763988848870,0.90899264,2805.1,2805.0,0.4716]
["bitfinex","ETHUSD",1763988849784,0.90899264,2805.1,2805.0,0.962]
["bitfinex","ETHUSD",1763988850214,0.002,2805.1,2805.0,1.367504]
["bitfinex","ETHUSD",1763988850685,0.002,2805.1,2805.0,0.877104]
["bitfinex","ETHUSD",1763988852923,0.47,2805.1,2804.1,0.1449]
["bitfinex","ETHUSD",1763988853080,0.9595,2805.1,2804.3,0.4904]
["bitfinex","ETHUSD",1763988853284,0.9595,2805.1,2804.4,0.405504]
["bitfinex","ETHUSD",1763988855279,0.33355414,2805.0,2804.4,0.405504]
["bitfinex","ETHUSD",1763988855517,0.33355414,2805.0,2804.4,0.895904]
["bitfinex","ETHUSD",1763988855800,0.33355414,2805.0,2804.9,0.4716]
["bitfinex","ETHUSD",1763988856001,0.002,2805.1,2804.9,0.4716]
["bitfinex","ETHUSD",1763988856205,0.468,2805.0,2804.2,0.4904]
["bitfinex","ETHUSD",1763988856377,0.468,2805.0,2804.3,0.405504]
["bitfinex","ETHUSD",1763988856574,0.52657073,2804.9,2804.3,0.405504]
["bitfinex","ETHUSD",1763988856918,0.002,2805.1,2804.9,0.4716]
["bitfinex","ETHUSD",1763988857106,0.33557625,2805.1,2804.4,0.405504]
["bitfinex","ETHUSD",1763988857302,0.33557625,2805.1,2804.6,0.405504]
["bitfinex","ETHUSD",1763988857681,0.33557625,2805.1,2804.7,0.405504]
["bitfinex","ETHUSD",1763988858216,0.82507625,2805.1,2804.4,0.405504]
["bitfinex","ETHUSD",1763988858418,0.33357625,2805.0,2804.4,0.405504]
["bitfinex","ETHUSD",1763988858930,0.33357625,2805.0,2804.4,0.895904]
["bitfinex","ETHUSD",1763988860742,0.33357625,2805.0,2804.4,0.4706]
["bitfinex","ETHUSD",1763988861345,0.33357625,2805.0,2804.9,0.4699]
["bitfinex","ETHUSD",1763988861564,0.33557625,2805.1,2804.9,0.4699]
["bitfinex","ETHUSD",1763988861844,0.33557625,2805.1,2805.0,0.4699]
["bitfinex","ETHUSD",1763988862044,0.33557625,2805.1,2804.2,0.876104]
["bitfinex","ETHUSD",1763988862344,0.33557625,2805.1,2804.1,0.1449]
["bitfinex","ETHUSD",1763988862345,0.33557625,2805.1,2805.0,0.4699]
["bitfinex","ETHUSD",1763988862643,0.002,2805.1,2805.0,0.875404]
["bitfinex","ETHUSD",1763988862846,0.002,2805.1,2805.0,1.346004]
["bitfinex","ETHUSD",1763988863444,0.002,2805.1,2805.0,1.446004]
["bitfinex","ETHUSD",1763988869168,0.0012,2805.1,2805.0,1.446004]
["bitfinex","ETHUSD",1763988871744,0.0012,2805.1,2805.0,1.346004]
["bitfinex","ETHUSD",1763988872047,0.0012,2805.1,2805.0,1.446004]
["bitfinex","ETHUSD",1763988872229,0.0012,2805.1,2805.0,1.6310576]
["bitfinex","ETHUSD",1763988872433,0.0012,2805.1,2805.0,1.66670822]
["bitfinex","ETHUSD",1763988873342,0.0012,2805.1,2805.0,1.80958704]
["bitfinex","ETHUSD",1763988873545,0.0012,2805.1,2805.0,5.37464942]
["bitfinex","ETHUSD",1763988873872,0.0012,2805.1,2805.0,1.77393642]
["bitfinex","ETHUSD",1763988875868,0.0012,2805.1,2805.0,1.80958704]
["bitfinex","ETHUSD",1763988876356,0.0012,2805.1,2805.0,5.37464942]
["bitfinex","ETHUSD",1763988878042,0.0012,2805.1,2805.0,5.3389988]
["bitfinex","ETHUSD",1763988878237,0.0012,2805.1,2805.0,6.24599144]
["bitfinex","ETHUSD",1763988878440,0.002,2805.5,2805.4,0.505504]
["bitfinex","ETHUSD",1763988878752,0.002,2805.5,2805.4,1.43019406]
["bitfinex","ETHUSD",1763988878948,0.002,2805.5,2805.4,1.10419406]
["bitfinex","ETHUSD",1763988879176,0.002,2805.5,2805.4,0.875404]
["bitfinex","ETHUSD",1763988879472,0.002,2805.5,2805.4,0.4699]
["bitfinex","ETHUSD",1763988880241,0.002,2805.5,2805.4,0.875404]
["bitfinex","ETHUSD",1763988882105,0.002,2805.5,2805.4,1.446004]
["bitfinex","ETHUSD",1763988882259,0.002,2805.5,2805.4,1.48164954]
["bitfinex","ETHUSD",1763988882667,0.002,2805.5,2805.4,7.11642317]
["bitfinex","ETHUSD",1763988882896,0.002,2805.5,2805.4,7.08077763]
["bitfinex","ETHUSD",1763988884010,0.002,2805.5,2805.4,7.22363196]
["bitfinex","ETHUSD",1763988884670,0.002,2805.5,2805.4,2.18420248]
["bitfinex","ETHUSD",1763988885419,0.002,2805.5,2805.4,6.59139473]
["bitfinex","ETHUSD",1763988885701,0.002,2805.5,2805.4,6.65574919]
["bitfinex","ETHUSD",1763988889585,0.002,2805.5,2805.4,17.29970973]
["bitfinex","ETHUSD",1763988889908,0.002,2805.8,2805.7,11.66312764]
["bitfinex","ETHUSD",1763988890109,0.002,2805.8,2805.7,9.29168567]
["bitfinex","ETHUSD",1763988890419,0.002,2805.8,2805.7,9.76768567]
["bitfinex","ETHUSD",1763988890588,0.002,2805.8,2805.7,9.91050073]
["bitfinex","ETHUSD",1763988891637,0.002,2805.8,2805.7,13.47467366]
["bitfinex","ETHUSD",1763988892714,0.0012,2805.8,2805.7,13.47467366]
["bitfinex","ETHUSD",1763988893074,0.0012,2805.8,2805.7,29.84558566]
["bitfinex","ETHUSD",1763988893325,0.002,2805.9,2805.8,13.47662364]
["bitfinex","ETHUSD",1763988893487,0.0008,2806.5,2806.3,0.505504]
["bitfinex","ETHUSD",1763988893809,0.0012,2806.8,2806.5,1.41249664]
["bitfinex","ETHUSD",1763988894011,0.0012,2806.8,2806.5,2.09969664]
["bitfinex","ETHUSD",1763988894189,0.0012,2806.8,2806.5,2.57569664]
["bitfinex","ETHUSD",1763988894506,0.0012,2806.8,2806.5,2.09969664]
["bitfinex","ETHUSD",1763988894824,0.0012,2806.8,2806.5,1.1909513]
["bitfinex","ETHUSD",1763988894977,0.0012,2806.8,2806.5,1.4169513]
["bitfinex","ETHUSD",1763988895612,0.4647,2806.6,2806.5,0.3242473]
["bitfinex","ETHUSD",1763988895860,0.4647,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763988896021,0.4647,2806.6,2806.5,0.505504]
["bitfinex","ETHUSD",1763988897168,0.9316,2806.6,2806.5,0.505504]
["bitfinex","ETHUSD",1763988897645,0.4647,2806.6,2806.5,0.505504]
["bitfinex","ETHUSD",1763988897807,0.002,2806.6,2806.5,0.966704]
["bitfinex","ETHUSD",1763988898211,0.4647,2806.6,2806.5,0.505504]
["bitfinex","ETHUSD",1763988899825,0.002,2806.6,2806.5,0.966704]
["bitfinex","ETHUSD",1763988900415,0.002,2806.6,2806.5,1.442704]
["bitfinex","ETHUSD",1763988900609,0.002,2806.6,2806.5,1.62385203]
["bitfinex","ETHUSD",1763988901049,0.002,2806.6,2806.5,6.12963318]
["bitfinex","ETHUSD",1763988901361,0.002,2806.7,2806.6,0.405504]
["bitfinex","ETHUSD",1763988901561,0.002,2806.7,2806.6,8.210108]
["bitfinex","ETHUSD",1763988901713,0.002,2806.7,2806.6,11.773138]
["bitfinex","ETHUSD",1763988902039,0.002,2806.7,2806.6,14.14193491]
["bitfinex","ETHUSD",1763988902653,0.002,2806.7,2806.6,20.80478621]
["bitfinex","ETHUSD",1763988902810,0.002,2806.7,2806.6,13.71247391]
["bitfinex","ETHUSD",1763988903442,0.4647,2806.7,2806.6,2.87430091]
["bitfinex","ETHUSD",1763988903656,0.9316,2806.7,2806.4,0.14277632]
["bitfinex","ETHUSD",1763988903827,0.4617,2806.5,2806.3,0.1]
["bitfinex","ETHUSD",1763988904010,0.8246,2806.4,2806.3,0.14282832]
["bitfinex","ETHUSD",1763988904455,0.8246,2806.4,2806.0,0.226]
["bitfinex","ETHUSD",1763988904621,0.8246,2806.4,2806.3,0.405504]
["bitfinex","ETHUSD",1763988904817,0.3577,2806.4,2806.2,0.1]
["bitfinex","ETHUSD",1763988905148,0.4627,2806.3,2806.2,0.1]
["bitfinex","ETHUSD",1763988905529,0.4627,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988906257,0.9296,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988906452,0.4627,2806.3,2806.2,0.505504]
["bitfinex","ETHUSD",1763988906812,0.002,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988907013,0.002,2806.7,2806.6,1.0023343]
["bitfinex","ETHUSD",1763988907244,0.002,2806.7,2806.6,1.442704]
["bitfinex","ETHUSD",1763988907549,0.4647,2806.7,2806.6,0.731504]
["bitfinex","ETHUSD",1763988908140,0.002,2806.7,2806.6,0.731504]
["bitfinex","ETHUSD",1763988909251,0.4647,2806.7,2806.6,0.405504]
["bitfinex","ETHUSD",1763988909456,0.9316,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988910645,0.4647,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988910963,0.9316,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988912070,0.9316,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988912071,0.002,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988912243,0.002,2806.7,2806.6,1.898304]
["bitfinex","ETHUSD",1763988912441,0.002,2806.7,2806.6,2.1107344]
["bitfinex","ETHUSD",1763988912657,0.002,2806.7,2806.6,2.1463647]
["bitfinex","ETHUSD",1763988912854,0.002,2806.7,2806.6,2.5223647]
["bitfinex","ETHUSD",1763988913032,0.002,2806.7,2806.6,2.6223647]
["bitfinex","ETHUSD",1763988913231,0.002,2806.7,2806.6,2.0463647]
["bitfinex","ETHUSD",1763988913429,0.002,2806.7,2806.6,2.1107344]
["bitfinex","ETHUSD",1763988913669,0.4647,2806.7,2806.6,1.6495344]
["bitfinex","ETHUSD",1763988914031,0.9316,2806.7,2806.6,1.6495344]
["bitfinex","ETHUSD",1763988914231,0.4647,2806.7,2806.6,1.6495344]
["bitfinex","ETHUSD",1763988914430,0.002,2806.7,2806.6,1.6495344]
["bitfinex","ETHUSD",1763988914738,0.9316,2806.7,2806.6,1.5495344]
["bitfinex","ETHUSD",1763988915063,0.9316,2806.7,2806.6,1.6495344]
["bitfinex","ETHUSD",1763988915274,0.9316,2806.7,2806.6,1.337104]
["bitfinex","ETHUSD",1763988915876,0.9316,2806.7,2806.6,0.9316]
["bitfinex","ETHUSD",1763988916173,0.9316,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988916535,0.9308,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988916865,0.4639,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988917033,0.0012,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988917455,0.4639,2806.7,2806.6,1.437104]
["bitfinex","ETHUSD",1763988918272,0.9308,2806.7,2806.6,1.337104]
["bitfinex","ETHUSD",1763988919364,0.9308,2806.7,2806.6,1.336304]
["bitfinex","ETHUSD",1763988920099,0.9308,2806.7,2806.6,1.925404]
["bitfinex","ETHUSD",1763988920100,0.0012,2806.7,2806.6,1.925404]
["bitfinex","ETHUSD",1763988920300,0.0012,2806.7,2806.6,2.17973786]
["bitfinex","ETHUSD",1763988921263,0.0012,2806.7,2806.6,2.14410756]
["bitfinex","ETHUSD",1763988921464,0.4819,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988922714,0.9662,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988922920,0.4819,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988923079,0.0012,2806.7,2806.6,2.14410756]
["bitfinex","ETHUSD",1763988925718,0.0012,2806.7,2806.6,2.65313786]
["bitfinex","ETHUSD",1763988925887,0.0012,2806.7,2806.6,2.14410756]
["bitfinex","ETHUSD",1763988926712,0.4819,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988927222,0.0012,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988927400,0.0012,2806.7,2806.6,2.14410756]
["bitfinex","ETHUSD",1763988927601,0.9662,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988928390,0.4819,2806.7,2806.6,1.65500756]
["bitfinex","ETHUSD",1763988929244,0.4819,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763988929245,0.9662,2806.7,2806.4,0.226]
["bitfinex","ETHUSD",1763988929530,0.4855,2806.7,2806.5,0.405504]
["bitfinex","ETHUSD",1763988929688,0.4843,2806.6,2806.5,0.405504]
["bitfinex","ETHUSD",1763988929888,0.965,2806.6,2806.4,0.8935]
["bitfinex","ETHUSD",1763988930110,0.3381,2806.5,2806.4,1.299004]
["bitfinex","ETHUSD",1763988930317,0.8224,2806.5,2806.4,1.299004]
["bitfinex","ETHUSD",1763988930911,0.8224,2806.5,2806.4,1.073004]
["bitfinex","ETHUSD",1763988933062,0.8224,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1763988933410,0.3381,2806.5,2806.4,0.505504]
["bitfinex","ETHUSD",1763988933618,0.0012,2806.7,2806.5,0.505504]
["bitfinex","ETHUSD",1763988934034,0.4807,2806.6,2806.5,0.505504]
["bitfinex","ETHUSD",1763988935604,0.0012,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988935890,0.0012,2806.7,2806.6,1.0302343]
["bitfinex","ETHUSD",1763988936100,0.0012,2806.7,2806.6,0.994604]
["bitfinex","ETHUSD",1763988937114,0.0012,2806.7,2806.6,1.0302343]
["bitfinex","ETHUSD",1763988937443,0.0012,2806.7,2806.6,1.61468761]
["bitfinex","ETHUSD",1763988937645,0.0012,2806.7,2806.6,6.59374055]
["bitfinex","ETHUSD",1763988937946,0.0012,2806.7,2806.6,2.99508025]
["bitfinex","ETHUSD",1763988938245,0.0012,2806.7,2806.6,2.25858025]
["bitfinex","ETHUSD",1763988938446,0.0012,2806.7,2806.6,1.63849664]
["bitfinex","ETHUSD",1763988939409,0.0012,2806.7,2806.6,1.41249664]
["bitfinex","ETHUSD",1763988939616,0.4819,2806.7,2806.6,0.631504]
["bitfinex","ETHUSD",1763988939822,0.9662,2806.7,2806.6,0.405504]
["bitfinex","ETHUSD",1763988940320,0.9654,2806.7,2806.6,0.405504]
["bitfinex","ETHUSD",1763988940810,0.0004,2806.7,2806.6,1.468004]
["bitfinex","ETHUSD",1763988941018,0.0004,2806.7,2806.6,1.55605124]
["bitfinex","ETHUSD",1763988941225,0.0004,2806.7,2806.6,1.0302343]
["bitfinex","ETHUSD",1763988941831,0.0004,2806.7,2806.6,1.5036343]
["bitfinex","ETHUSD",1763988942236,0.0004,2806.7,2806.6,0.5411343]
["bitfinex","ETHUSD",1763988942434,0.0004,2806.7,2806.6,1.0302343]
["bitfinex","ETHUSD",1763988942641,0.0004,2806.7,2806.6,0.994604]
["bitfinex","ETHUSD",1763988942817,0.0004,2806.7,2806.6,1.47665566]
["bitfinex","ETHUSD",1763988943146,0.4811,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988943353,0.9654,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988943645,0.4811,2806.7,2806.6,0.505504]
["bitfinex","ETHUSD",1763988944252,0.0004,2806.7,2806.6,1.5036343]
["bitfinex","ETHUSD",1763988944451,0.0004,2806.7,2806.6,1.468004]
["bitfinex","ETHUSD",1763988944656,0.0004,2806.7,2806.6,5.55686028]
["bitfinex","ETHUSD",1763988944821,0.0004,2806.7,2806.6,5.59249058]
["bitfinex","ETHUSD",1763988945016,0.0004,2806.7,2806.6,6.49948322]
["bitfinex","ETHUSD",1763988945233,0.0004,2806.7,2806.6,17.12065522]
["bitfinex","ETHUSD",1763988945430,0.0004,2806.7,2806.6,17.08502492]
["bitfinex","ETHUSD",1763988945953,0.0004,2806.7,2806.6,11.21217992]
["bitfinex","ETHUSD",1763988946247,0.0004,2806.7,2806.6,6.46385292]
["bitfinex","ETHUSD",1763988946449,0.0004,2806.7,2806.6,12.33708322]
["bitfinex","ETHUSD",1763988946656,0.0004,2806.7,2806.6,10.28895292]
["bitfinex","ETHUSD",1763988947153,0.0004,2806.7,2806.6,8.69555292]
["bitfinex","ETHUSD",1763988947340,0.0004,2806.7,2806.6,9.25298092]
["bitfinex","ETHUSD",1763988947938,0.0004,2806.7,2806.6,6.46385292]
["bitfinex","ETHUSD",1763988948717,0.0004,2806.7,2806.6,9.34231622]
["bitfinex","ETHUSD",1763988948921,0.0004,2806.7,2806.6,6.46385292]
["bitfinex","ETHUSD",1763988949120,0.0004,2806.7,2806.6,6.49948322]
["bitfinex","ETHUSD",1763988949721,0.0004,2806.7,2806.6,8.60666622]
["bitfinex","ETHUSD",1763988949942,0.0004,2806.7,2806.6,10.31743592]
["bitfinex","ETHUSD",1763988950751,0.0012,2806.8,2806.7,0.405504]
["bitfinex","ETHUSD",1763988951032,0.0012,2806.8,2806.7,17.58095026]
["bitfinex","ETHUSD",1763988951455,0.0012,2806.8,2806.7,18.28867713]
["bitfinex","ETHUSD",1763988951654,0.0012,2806.8,2806.7,13.96769513]
["bitfinex","ETHUSD",1763988951864,0.0012,2806.8,2806.7,15.80782431]
["bitfinex","ETHUSD",1763988953962,0.002,2806.9,2806.8,29.64853]
["bitfinex","ETHUSD",1763988954147,0.4817,2808.3,2807.1,0.405504]
["bitfinex","ETHUSD",1763988954351,0.1998,2807.9,2807.1,17.45594494]
["bitfinex","ETHUSD",1763988954551,0.1998,2807.9,2807.1,17.94724494]
["bitfinex","ETHUSD",1763988954870,0.1998,2807.9,2807.1,17.45594494]
["bitfinex","ETHUSD",1763988955069,0.4817,2807.8,2807.1,1.296304]
["bitfinex","ETHUSD",1763988955272,0.4817,2807.8,2807.1,2.0181223]
["bitfinex","ETHUSD",1763988955472,0.4817,2807.8,2807.1,2.05374625]
["bitfinex","ETHUSD",1763988955676,0.4817,2807.8,2807.1,2.45925025]
["bitfinex","ETHUSD",1763988956052,0.4817,2807.8,2807.1,6.0216456]
["bitfinex","ETHUSD",1763988956264,0.1998,2807.9,2807.1,10.64298465]
["bitfinex","ETHUSD",1763988956465,0.1998,2807.9,2807.1,5.98602165]
["bitfinex","ETHUSD",1763988956662,0.4709,2807.2,2807.1,1.7588263]
["bitfinex","ETHUSD",1763988956874,0.002,2807.2,2807.1,2.3236263]
["bitfinex","ETHUSD",1763988957661,0.002,2807.2,2807.1,1.8588263]
["bitfinex","ETHUSD",1763988960353,0.9526,2807.2,2807.1,0.62583366]
["bitfinex","ETHUSD",1763988960553,0.9526,2807.2,2807.1,0.731504]
["bitfinex","ETHUSD",1763988961479,0.4709,2807.2,2807.1,0.731504]
["bitfinex","ETHUSD",1763988962042,0.002,2807.2,2807.1,0.731504]
["bitfinex","ETHUSD",1763988962259,0.002,2807.2,2807.1,1.196304]
["bitfinex","ETHUSD",1763988962455,0.002,2807.2,2807.1,1.67574602]
["bitfinex","ETHUSD",1763988962682,0.002,2807.2,2807.1,8.50094637]
["bitfinex","ETHUSD",1763988962848,0.002,2807.2,2807.1,5.23814137]
["bitfinex","ETHUSD",1763988963179,0.002,2807.2,2807.1,5.76506532]
["bitfinex","ETHUSD",1763988963505,0.002,2807.2,2807.1,6.67205796]
["bitfinex","ETHUSD",1763988963779,0.002,2807.4,2807.1,6.67205796]
["bitfinex","ETHUSD",1763988963780,0.002,2807.4,2807.2,6.57577064]
["bitfinex","ETHUSD",1763988963949,0.002,2807.4,2807.2,10.0941802]
["bitfinex","ETHUSD",1763988964153,0.0012,2807.3,2807.2,10.0941802]
["bitfinex","ETHUSD",1763988964601,0.0012,2807.3,2807.2,17.49643365]
["bitfinex","ETHUSD",1763988964761,0.0012,2807.3,2807.2,16.51507765]
["bitfinex","ETHUSD",1763988964953,0.0012,2807.3,2807.2,11.00011465]
["bitfinex","ETHUSD",1763988965154,0.0012,2807.3,2807.2,11.49141465]
["bitfinex","ETHUSD",1763988965690,0.0012,2807.3,2807.2,8.49317465]
["bitfinex","ETHUSD",1763988965858,0.4701,2807.3,2807.2,4.2008062]
["bitfinex","ETHUSD",1763988966058,0.0012,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988966385,0.4701,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763988966583,0.9518,2807.3,2807.2,0.1]
["bitfinex","ETHUSD",1763988966879,0.9518,2807.3,2807.2,0.326]
["bitfinex","ETHUSD",1763988967268,0.9518,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988967471,0.0012,2807.3,2807.2,6.46932668]
["bitfinex","ETHUSD",1763988967650,0.0012,2807.3,2807.2,10.16402702]
["bitfinex","ETHUSD",1763988967983,0.0012,2807.3,2807.2,9.54600302]
["bitfinex","ETHUSD",1763988968167,0.0012,2807.3,2807.2,9.23062702]
["bitfinex","ETHUSD",1763988968561,0.0012,2807.3,2807.2,9.54874902]
["bitfinex","ETHUSD",1763988968760,0.0012,2807.3,2807.2,9.96212002]
["bitfinex","ETHUSD",1763988969561,0.0012,2807.3,2807.2,9.15621202]
["bitfinex","ETHUSD",1763988970463,0.0012,2807.3,2807.2,6.45232702]
["bitfinex","ETHUSD",1763988970795,0.0012,2807.3,2807.2,5.98752702]
["bitfinex","ETHUSD",1763988970983,0.0012,2807.3,2807.2,6.45232702]
["bitfinex","ETHUSD",1763988971185,0.0012,2807.3,2807.2,12.03058902]
["bitfinex","ETHUSD",1763988971558,0.0012,2807.3,2807.2,10.36246202]
["bitfinex","ETHUSD",1763988972650,0.0012,2807.3,2807.2,6.57419357]
["bitfinex","ETHUSD",1763988972882,0.4701,2807.3,2807.2,2.01975457]
["bitfinex","ETHUSD",1763988973075,0.9518,2807.3,2807.2,1.63849664]
["bitfinex","ETHUSD",1763988975960,0.9518,2807.3,2807.2,1.41249664]
["bitfinex","ETHUSD",1763988976289,0.9518,2807.3,2807.2,1.63849664]
["bitfinex","ETHUSD",1763988977299,0.9518,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988977584,0.4701,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988978388,0.9518,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988980855,0.0012,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988981076,0.0012,2807.3,2807.2,1.16100655]
["bitfinex","ETHUSD",1763988981289,0.9047,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988981919,0.4517,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988983691,0.0012,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988983891,0.0012,2807.3,2807.2,0.76712668]
["bitfinex","ETHUSD",1763988984222,0.9047,2807.3,2807.2,0.731504]
["bitfinex","ETHUSD",1763988984924,0.9047,2807.3,2807.2,0.631504]
["bitfinex","ETHUSD",1763988985222,0.9047,2807.3,2807.2,0.1993572]
["bitfinex","ETHUSD",1763988985587,0.9047,2807.3,2807.2,0.2993572]
["bitfinex","ETHUSD",1763988986618,0.0012,2807.3,2807.2,0.2993572]
["bitfinex","ETHUSD",1763988986820,0.4517,2807.3,2807.2,0.2993572]
["bitfinex","ETHUSD",1763988987016,0.9047,2807.3,2807.2,0.2993572]
["bitfinex","ETHUSD",1763988987222,0.9047,2807.3,2807.2,0.7048612]
["bitfinex","ETHUSD",1763988987832,0.9039,2807.3,2807.2,0.7048612]
["bitfinex","ETHUSD",1763988993051,0.0004,2807.3,2807.2,0.7048612]
["bitfinex","ETHUSD",1763988993424,0.9039,2807.3,2807.2,1.13525647]
["bitfinex","ETHUSD",1763988993630,0.9039,2807.3,2807.2,0.7048612]
["bitfinex","ETHUSD",1763988995942,0.9039,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763988996160,0.9039,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763988996365,0.8452,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763988998420,0.8452,2807.2,2807.1,0.506504]
["bitfinex","ETHUSD",1763988998626,0.0004,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763988998837,0.0004,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763988998838,0.9039,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763988999159,0.9039,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989000348,0.4509,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989000926,0.0004,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989001260,0.4509,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989002434,0.9039,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989003640,0.9039,2807.3,2807.2,0.1]
["bitfinex","ETHUSD",1763989005663,0.9039,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989006045,0.4509,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989006246,0.9039,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989008744,0.4509,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989011545,0.4501,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989011847,0.9201,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989012458,0.4501,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989013350,0.9201,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989013674,0.9201,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989014078,0.9201,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763989014257,0.8454,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989017147,1.17953515,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989018278,0.8454,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989018776,1.17929943,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989019282,0.8454,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989024221,0.4586,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989024385,0.9286,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989025295,0.4586,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989025503,0.002,2807.3,2807.1,0.895404]
["bitfinex","ETHUSD",1763989025714,0.002,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989025914,0.472,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989026212,0.4606,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989026603,0.9306,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989028811,0.002,2807.3,2807.2,0.894404]
["bitfinex","ETHUSD",1763989029012,0.002,2807.3,2807.2,0.994404]
["bitfinex","ETHUSD",1763989030202,0.002,2807.3,2807.2,1.458904]
["bitfinex","ETHUSD",1763989031026,0.002,2807.3,2807.2,1.98740855]
["bitfinex","ETHUSD",1763989031418,0.002,2807.3,2807.2,1.458904]
["bitfinex","ETHUSD",1763989031818,0.002,2807.3,2807.2,0.994404]
["bitfinex","ETHUSD",1763989032934,0.4606,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989033521,0.9306,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989034121,0.4606,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763989034638,0.002,2807.3,2807.2,0.994404]
["bitfinex","ETHUSD",1763989034802,0.4606,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989035427,0.4598,2807.3,2807.2,0.505504]
["bitfinex","ETHUSD",1763989035825,0.9298,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763989036026,0.3666,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989036242,0.8366,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989049633,1.40899276,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989050045,1.74296309,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989050262,1.40899276,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989051154,0.8366,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989052846,0.0012,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763989053046,0.4519,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989053250,0.4519,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989053423,0.9413,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989053629,0.9413,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989053927,0.9413,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989055388,0.0012,2807.3,2807.1,0.881104]
["bitfinex","ETHUSD",1763989055670,0.0012,2807.3,2807.1,0.981104]
["bitfinex","ETHUSD",1763989056926,0.0012,2807.3,2807.1,0.506504]
["bitfinex","ETHUSD",1763989056927,0.4519,2807.2,2807.1,0.506504]
["bitfinex","ETHUSD",1763989057360,0.4519,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989059134,0.4511,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989060230,0.4511,2807.2,2807.1,0.897104]
["bitfinex","ETHUSD",1763989060461,0.9405,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989061957,0.9405,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989062273,1.52328276,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989063490,0.9405,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989068494,0.4511,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989069590,0.9433,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989070694,0.0012,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763989070854,0.4607,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989073892,0.9529,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989077519,1.28722503,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989078518,1.28724399,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989082817,1.28644399,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989084840,7.69494135,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989085161,2.31941379,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989085337,1.70203663,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989086163,2.19423663,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989087125,1.70203663,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989088551,0.0012,2807.3,2807.1,0.47]
["bitfinex","ETHUSD",1763989088926,0.4607,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989089254,0.79697169,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989089455,0.33627169,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989089665,0.33627169,2807.2,2807.1,0.875504]
["bitfinex","ETHUSD",1763989093364,0.002,2807.2,2807.1,0.875504]
["bitfinex","ETHUSD",1763989094338,0.002,2807.2,2807.1,1.340304]
["bitfinex","ETHUSD",1763989094562,0.4627,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989094761,0.9549,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989095165,0.002,2807.2,2807.1,0.875504]
["bitfinex","ETHUSD",1763989099194,0.4627,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989099343,0.9535,2807.2,2807.1,0.406504]
["bitfinex","ETHUSD",1763989101135,0.002,2807.2,2807.1,0.899404]
["bitfinex","ETHUSD",1763989102168,0.002,2807.2,2807.1,0.999404]
["bitfinex","ETHUSD",1763989103388,0.4845,2807.2,2807.1,0.506504]
["bitfinex","ETHUSD",1763989103568,0.4845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989103877,0.9753,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989105356,0.4845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989105539,0.002,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989106195,0.002,2807.2,2807.1,0.899404]
["bitfinex","ETHUSD",1763989106514,0.002,2807.2,2807.1,0.999404]
["bitfinex","ETHUSD",1763989106807,0.0012,2807.2,2807.1,0.899404]
["bitfinex","ETHUSD",1763989107173,0.0012,2807.2,2807.1,0.999404]
["bitfinex","ETHUSD",1763989108685,0.0012,2807.2,2807.1,1.375404]
["bitfinex","ETHUSD",1763989108885,0.0012,2807.2,2807.1,1.475404]
["bitfinex","ETHUSD",1763989110390,0.0012,2807.2,2807.1,1.14219459]
["bitfinex","ETHUSD",1763989111173,0.0012,2807.2,2807.1,1.61819459]
["bitfinex","ETHUSD",1763989111807,0.0012,2807.2,2807.1,1.14219459]
["bitfinex","ETHUSD",1763989111976,0.0012,2807.2,2807.1,1.04219459]
["bitfinex","ETHUSD",1763989112511,0.0012,2807.2,2807.1,1.14219459]
["bitfinex","ETHUSD",1763989117006,0.4837,2807.2,2807.1,0.54929459]
["bitfinex","ETHUSD",1763989117182,0.9745,2807.2,2807.1,0.54929459]
["bitfinex","ETHUSD",1763989118319,1.91025984,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989120903,1.30881659,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989124553,0.4837,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763989127344,0.4837,2807.2,2807.1,0.4938]
["bitfinex","ETHUSD",1763989127743,0.0012,2807.2,2807.1,1.950204]
["bitfinex","ETHUSD",1763989128067,0.0012,2807.2,2807.1,1.370804]
["bitfinex","ETHUSD",1763989128226,0.0012,2807.2,2807.1,1.950204]
["bitfinex","ETHUSD",1763989128559,0.0012,2807.2,2807.1,2.1454244]
["bitfinex","ETHUSD",1763989130355,0.0004,2807.2,2807.1,2.1454244]
["bitfinex","ETHUSD",1763989134759,0.0004,2807.2,2807.1,2.0454244]
["bitfinex","ETHUSD",1763989134942,0.0004,2807.2,2807.1,2.1454244]
["bitfinex","ETHUSD",1763989136656,0.0004,2807.2,2807.1,2.18104835]
["bitfinex","ETHUSD",1763989136864,0.0004,2807.2,2807.1,2.1454244]
["bitfinex","ETHUSD",1763989137225,0.0004,2807.2,2807.1,2.3714244]
["bitfinex","ETHUSD",1763989140941,0.0004,2807.2,2807.1,11.87754487]
["bitfinex","ETHUSD",1763989141144,0.002,2807.5,2807.4,0.405504]
["bitfinex","ETHUSD",1763989141461,0.002,2807.5,2807.4,14.52556538]
["bitfinex","ETHUSD",1763989141649,0.36627933,2809.0,2807.4,15.76123788]
["bitfinex","ETHUSD",1763989141850,0.18617933,2809.0,2808.9,0.405504]
["bitfinex","ETHUSD",1763989142164,0.64187933,2809.0,2808.9,0.405504]
["bitfinex","ETHUSD",1763989142344,1.10557933,2809.0,2808.9,0.405504]
["bitfinex","ETHUSD",1763989142545,1.10557933,2809.0,2808.9,1.059004]
["bitfinex","ETHUSD",1763989142979,1.10557933,2809.0,2808.9,0.6535]
["bitfinex","ETHUSD",1763989144661,1.10557933,2809.0,2808.0,0.1445]
["bitfinex","ETHUSD",1763989144662,1.73959051,2809.0,2808.6,0.6535]
["bitfinex","ETHUSD",1763989144863,0.6362,2808.9,2808.6,0.6535]
["bitfinex","ETHUSD",1763989145071,0.4637,2808.7,2808.6,1.059004]
["bitfinex","ETHUSD",1763989145445,0.9194,2808.7,2808.6,1.059004]
["bitfinex","ETHUSD",1763989151572,0.9194,2808.7,2808.6,0.6535]
["bitfinex","ETHUSD",1763989153152,0.4637,2808.7,2808.6,0.6535]
["bitfinex","ETHUSD",1763989153346,0.4637,2808.7,2808.6,1.059004]
["bitfinex","ETHUSD",1763989153551,0.1805,2808.9,2808.7,0.405504]
["bitfinex","ETHUSD",1763989153739,0.18617933,2809.0,2808.9,0.505504]
["bitfinex","ETHUSD",1763989154169,0.64907933,2809.0,2808.9,0.505504]
["bitfinex","ETHUSD",1763989154342,0.64907933,2809.0,2808.9,1.011008]
["bitfinex","ETHUSD",1763989154542,1.10477933,2809.0,2808.9,0.911008]
["bitfinex","ETHUSD",1763989156780,11.31944184,2809.3,2808.9,1.364908]
["bitfinex","ETHUSD",1763989156781,6.44,2809.3,2808.9,1.364908]
["bitfinex","ETHUSD",1763989156998,6.44,2809.3,2809.1,0.1]
["bitfinex","ETHUSD",1763989157293,6.44,2809.3,2809.2,0.405504]
["bitfinex","ETHUSD",1763989157779,6.9037,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989158167,7.3594,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989159091,6.9057,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989159251,6.442,2809.3,2809.2,1.770412]
["bitfinex","ETHUSD",1763989159454,6.442,2809.3,2809.2,1.5035532]
["bitfinex","ETHUSD",1763989160190,6.9316,2809.3,2809.2,1.5035532]
["bitfinex","ETHUSD",1763989160573,6.9316,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989160956,0.4916,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989163207,0.9555,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989163714,0.4916,2809.3,2809.2,1.316512]
["bitfinex","ETHUSD",1763989163913,0.9555,2809.3,2809.2,0.911008]
["bitfinex","ETHUSD",1763989165269,6.43705043,2809.3,2808.4,0.505504]
["bitfinex","ETHUSD",1763989165583,0.3785,2809.0,2808.4,0.1]
["bitfinex","ETHUSD",1763989165782,0.3785,2809.0,2808.5,0.90699264]
["bitfinex","ETHUSD",1763989165990,0.1883,2808.9,2808.6,0.405504]
["bitfinex","ETHUSD",1763989166371,0.6522,2808.9,2808.6,0.405504]
["bitfinex","ETHUSD",1763989166774,0.4896,2808.7,2808.6,0.405504]
["bitfinex","ETHUSD",1763989167106,0.4896,2808.7,2808.4,0.505504]
["bitfinex","ETHUSD",1763989167406,0.4896,2808.7,2808.6,0.90699264]
["bitfinex","ETHUSD",1763989167790,0.9535,2808.7,2808.6,0.90699264]
["bitfinex","ETHUSD",1763989168110,0.1883,2808.9,2808.7,0.405504]
["bitfinex","ETHUSD",1763989168277,0.6522,2808.9,2808.7,0.405504]
["bitfinex","ETHUSD",1763989168479,0.4896,2808.8,2808.4,0.505504]
["bitfinex","ETHUSD",1763989169174,0.4896,2808.8,2808.5,1.07033339]
["bitfinex","ETHUSD",1763989169504,0.9535,2808.8,2808.6,0.405504]
["bitfinex","ETHUSD",1763989169891,0.3708,2808.7,2808.3,0.405504]
["bitfinex","ETHUSD",1763989170074,0.3708,2808.7,2808.5,0.405504]
["bitfinex","ETHUSD",1763989170696,0.4639,2808.8,2808.5,0.405504]
["bitfinex","ETHUSD",1763989171506,0.4639,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763989171907,0.9535,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763989172908,0.002,2809.3,2808.7,0.896804]
["bitfinex","ETHUSD",1763989173095,0.4639,2809.1,2808.7,0.896804]
["bitfinex","ETHUSD",1763989173301,0.33370301,2809.0,2808.7,0.896804]
["bitfinex","ETHUSD",1763989173616,0.4639,2809.1,2808.7,0.896804]
["bitfinex","ETHUSD",1763989173816,0.33369298,2809.0,2808.7,0.896804]
["bitfinex","ETHUSD",1763989174021,0.4639,2809.1,2808.8,0.4639]
["bitfinex","ETHUSD",1763989174221,0.79759295,2809.0,2808.7,0.896804]
["bitfinex","ETHUSD",1763989174419,0.4896,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763989174724,0.6779,2808.8,2808.4,0.996804]
["bitfinex","ETHUSD",1763989174893,0.3708,2808.7,2808.4,0.3080208]
["bitfinex","ETHUSD",1763989175098,0.8347,2808.7,2808.4,0.3080208]
["bitfinex","ETHUSD",1763989175297,0.4639,2808.9,2808.4,0.3080208]
["bitfinex","ETHUSD",1763989175819,0.4639,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763989176694,0.4896,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989177885,0.4888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989178142,0.9527,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989181188,0.4888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989181647,0.9527,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989186914,5.78843448,2809.3,2808.6,0.4877]
["bitfinex","ETHUSD",1763989187115,5.78843448,2809.3,2808.7,0.405504]
["bitfinex","ETHUSD",1763989187116,0.33357763,2809.2,2808.7,0.405504]
["bitfinex","ETHUSD",1763989187315,0.33357763,2809.1,2808.7,0.405504]
["bitfinex","ETHUSD",1763989187864,0.4771,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763989188646,0.4972,2809.0,2808.7,0.892204]
["bitfinex","ETHUSD",1763989188855,0.4972,2809.2,2808.7,0.892204]
["bitfinex","ETHUSD",1763989189058,0.33358671,2809.1,2808.7,0.892204]
["bitfinex","ETHUSD",1763989189561,0.4538,2808.8,2808.7,0.405504]
["bitfinex","ETHUSD",1763989189951,0.4538,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1763989190261,0.9096,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989192163,5.78904184,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989193064,0.9096,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989194464,1.24367624,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989194865,1.24567624,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989196898,0.78987624,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989197600,1.24567624,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989200208,7.64462253,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989200996,2.30938069,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989201198,1.69686888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989201402,2.15266888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989201616,1.69606888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989203293,2.15186888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989205526,1.69606888,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989205731,0.455,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989205938,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989207648,0.002,2808.7,2808.6,0.4902]
["bitfinex","ETHUSD",1763989209098,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989209300,0.4558,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989209495,0.9116,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989211210,1.24572236,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989211424,0.9116,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989213322,1.50591784,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989213633,1.84003219,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989214852,2.74702483,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989221842,2.93324352,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989225479,2.93244352,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989226076,7.82666418,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989226246,7.52612318,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989226452,6.88080318,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989227704,3.70211918,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989232297,7.83047318,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989232873,7.52930618,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989233403,3.70211918,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763989233987,3.70211918,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763989233988,4.6640699,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763989234188,9.29030189,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763989234506,4.81422464,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763989234712,6.82761465,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763989235027,5.64102464,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763989235328,8.1635393,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763989236122,0.90699264,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1763989236420,7.46136106,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763989236588,7.95186106,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763989236784,8.91072197,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763989239012,9.05352785,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763989239344,1.24110699,2808.2,2808.1,0.4512]
["bitfinex","ETHUSD",1763989239631,0.33411435,2808.2,2808.1,0.4512]
["bitfinex","ETHUSD",1763989239947,0.14278141,2808.4,2808.1,0.9427]
["bitfinex","ETHUSD",1763989240091,0.14278141,2808.4,2808.3,0.4502]
["bitfinex","ETHUSD",1763989240434,0.18741869,2808.7,2808.4,0.405504]
["bitfinex","ETHUSD",1763989240643,0.18741869,2808.7,2808.6,0.4502]
["bitfinex","ETHUSD",1763989241004,0.18741869,2808.7,2808.6,0.9417]
["bitfinex","ETHUSD",1763989241387,0.18741869,2808.7,2808.6,1.347204]
["bitfinex","ETHUSD",1763989241626,0.18741869,2808.7,2808.6,1.447204]
["bitfinex","ETHUSD",1763989241825,0.002,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1763989242047,0.002,2809.0,2808.9,0.4502]
["bitfinex","ETHUSD",1763989242247,0.002,2809.0,2808.9,0.5502]
["bitfinex","ETHUSD",1763989242557,0.002,2809.0,2808.9,1.0417]
["bitfinex","ETHUSD",1763989242959,0.002,2809.0,2808.9,1.3746472]
["bitfinex","ETHUSD",1763989243264,0.002,2809.0,2808.9,1.95816632]
["bitfinex","ETHUSD",1763989249163,0.0012,2809.0,2808.9,1.95816632]
["bitfinex","ETHUSD",1763989253246,0.002,2809.3,2809.0,0.405504]
["bitfinex","ETHUSD",1763989253449,0.002,2809.3,2809.2,1.092504]
["bitfinex","ETHUSD",1763989253952,0.002,2809.3,2809.2,1.748204]
["bitfinex","ETHUSD",1763989254588,0.002,2809.3,2809.2,1.648204]
["bitfinex","ETHUSD",1763989254787,0.002,2809.3,2809.2,1.748204]
["bitfinex","ETHUSD",1763989255562,0.002,2809.3,2809.2,1.742864]
["bitfinex","ETHUSD",1763989259363,0.002,2809.3,2809.2,1.171464]
["bitfinex","ETHUSD",1763989259578,0.002,2809.3,2809.2,1.23736]
["bitfinex","ETHUSD",1763989259881,0.002,2809.3,2809.2,1.742864]
["bitfinex","ETHUSD",1763989260263,0.00021998,2809.3,2809.2,1.742864]
["bitfinex","ETHUSD",1763989260769,0.00021998,2809.3,2809.2,2.00784966]
["bitfinex","ETHUSD",1763989261165,0.00021998,2809.3,2809.2,5.56758196]
["bitfinex","ETHUSD",1763989261403,0.00021998,2809.3,2809.2,6.4745746]
["bitfinex","ETHUSD",1763989262667,0.00021998,2809.3,2809.2,6.51017192]
["bitfinex","ETHUSD",1763989263107,0.00021998,2809.3,2809.2,2.9148423]
["bitfinex","ETHUSD",1763989263313,0.00021998,2809.3,2809.2,6.4745746]
["bitfinex","ETHUSD",1763989264317,0.18608553,2810.3,2809.2,6.4745746]
["bitfinex","ETHUSD",1763989264318,0.18470551,2810.3,2810.2,0.405504]
["bitfinex","ETHUSD",1763989264986,0.18470551,2810.3,2810.2,0.876904]
["bitfinex","ETHUSD",1763989265183,1.16780551,2810.3,2810.2,0.876904]
["bitfinex","ETHUSD",1763989265775,1.16780551,2810.3,2810.2,0.4714]
["bitfinex","ETHUSD",1763989266512,1.16780551,2810.3,2808.6,0.1232]
["bitfinex","ETHUSD",1763989266513,1.49910992,2810.3,2808.6,0.1232]
["bitfinex","ETHUSD",1763989266811,1.0280554,2810.2,2809.3,0.4714]
["bitfinex","ETHUSD",1763989267112,0.69675099,2810.2,2809.3,0.4714]
["bitfinex","ETHUSD",1763989267313,0.6644,2809.4,2809.3,0.4714]
["bitfinex","ETHUSD",1763989267676,1.1641,2809.4,2809.3,0.4714]
["bitfinex","ETHUSD",1763989267882,0.9831,2809.4,2809.3,0.4714]
["bitfinex","ETHUSD",1763989269294,0.9831,2809.4,2808.9,0.001]
["bitfinex","ETHUSD",1763989269608,0.9831,2809.4,2808.9,0.6966]
["bitfinex","ETHUSD",1763989269609,0.4997,2809.4,2808.9,0.6966]
["bitfinex","ETHUSD",1763989269811,0.181,2809.6,2808.9,0.6966]
["bitfinex","ETHUSD",1763989269812,0.6807,2809.6,2809.0,0.505504]
["bitfinex","ETHUSD",1763989271659,0.19705099,2810.2,2809.0,0.54110385]
["bitfinex","ETHUSD",1763989271861,0.51414106,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763989272180,0.002,2810.6,2809.5,0.4638]
["bitfinex","ETHUSD",1763989272181,0.002,2810.6,2809.7,0.405504]
["bitfinex","ETHUSD",1763989272318,0.4997,2810.4,2809.9,0.1]
["bitfinex","ETHUSD",1763989272521,0.51981334,2810.3,2809.9,0.1]
["bitfinex","ETHUSD",1763989272763,0.18670551,2810.3,2809.9,0.1]
["bitfinex","ETHUSD",1763989273061,0.18590551,2810.3,2809.9,0.1]
["bitfinex","ETHUSD",1763989273555,0.18590551,2810.3,2810.0,0.405504]
["bitfinex","ETHUSD",1763989275952,0.18590551,2810.3,2810.2,0.869304]
["bitfinex","ETHUSD",1763989276970,0.18590551,2810.3,2810.2,1.369004]
["bitfinex","ETHUSD",1763989277119,0.18590551,2810.3,2810.2,0.905204]
["bitfinex","ETHUSD",1763989278620,0.18590551,2810.3,2810.2,1.369004]
["bitfinex","ETHUSD",1763989281773,0.002,2810.3,2810.2,1.956604]
["bitfinex","ETHUSD",1763989281977,0.002,2810.3,2810.2,2.1623044]
["bitfinex","ETHUSD",1763989286384,0.002,2810.3,2810.2,0.4997]
["bitfinex","ETHUSD",1763989286385,0.959,2810.3,2810.2,0.4997]
["bitfinex","ETHUSD",1763989287016,0.959,2810.3,2810.2,0.905204]
["bitfinex","ETHUSD",1763989287969,0.002,2810.3,2810.2,1.483804]
["bitfinex","ETHUSD",1763989289414,0.002,2810.3,2810.2,0.905204]
["bitfinex","ETHUSD",1763989289580,0.002,2810.3,2810.2,1.005204]
["bitfinex","ETHUSD",1763989289910,0.002,2810.3,2810.2,1.483804]
["bitfinex","ETHUSD",1763989290115,0.4897,2810.3,2810.2,1.005204]
["bitfinex","ETHUSD",1763989290320,0.4897,2810.3,2810.2,0.905204]
["bitfinex","ETHUSD",1763989290915,0.4897,2810.3,2810.2,0.4997]
["bitfinex","ETHUSD",1763989291078,0.4897,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1763989291079,1.29172979,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1763989291410,0.70342979,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763989291586,1.17272979,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763989292815,8.72994771,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763989293011,9.60314248,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763989293590,0.4866,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763989293774,1.47119264,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989293975,1.80392243,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989294186,2.27322243,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989294392,3.1655672,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989296709,3.1647672,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989297777,2.25777456,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989297984,1.36542979,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989301734,0.89612979,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989301934,0.3711,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989302136,0.6616,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763989302338,0.4877,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989302739,0.957,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989304618,0.959,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989307726,0.4897,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989308338,0.9625,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989309019,0.002,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989309649,0.477,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989309849,0.9569,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989310553,0.477,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989312375,0.66313978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989312753,0.18813978,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989313078,0.66313978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989313387,1.14303978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989313898,0.66313978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989314384,1.14303978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989314585,1.74498172,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989317106,2.65197436,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989317292,2.98491571,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989318775,2.38297377,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989320619,2.38217377,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989321131,9.80924813,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989321278,3.15135991,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989323971,0.99528113,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989325309,1.47518113,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989328525,0.52028113,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989330206,1.47518113,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989330409,1.69963034,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989334738,0.99528113,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989335038,1.47518113,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989336821,0.52028113,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989337233,0.18733978,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989337924,0.52117976,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989338338,0.18733978,2809.7,2809.6,0.4649]
["bitfinex","ETHUSD",1763989343646,0.18733978,2809.7,2809.6,1.358804]
["bitfinex","ETHUSD",1763989344249,0.18653978,2809.7,2809.6,1.458804]
["bitfinex","ETHUSD",1763989345078,0.18653978,2809.7,2809.6,0.870404]
["bitfinex","ETHUSD",1763989346455,0.66953978,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989346683,0.18653978,2809.7,2809.6,0.4695]
["bitfinex","ETHUSD",1763989347786,0.18653978,2809.7,2809.6,0.9579]
["bitfinex","ETHUSD",1763989347949,0.18653978,2809.7,2809.6,1.463404]
["bitfinex","ETHUSD",1763989349184,0.0004,2809.7,2809.6,1.463404]
["bitfinex","ETHUSD",1763989352358,0.0004,2809.7,2809.6,2.06003792]
["bitfinex","ETHUSD",1763989353672,0.0004,2809.7,2809.6,1.463404]
["bitfinex","ETHUSD",1763989358770,0.0004,2809.7,2809.6,1.0579]
["bitfinex","ETHUSD",1763989359167,0.0004,2809.7,2809.6,1.463404]
["bitfinex","ETHUSD",1763989361024,0.0004,2809.7,2809.6,1.49899625]
["bitfinex","ETHUSD",1763989361324,0.0004,2809.7,2809.6,1.463404]
["bitfinex","ETHUSD",1763989361475,0.0004,2809.7,2809.6,1.49899625]
["bitfinex","ETHUSD",1763989361677,0.0004,2809.7,2809.6,2.68607136]
["bitfinex","ETHUSD",1763989361919,0.0004,2809.7,2809.6,1.688404]
["bitfinex","ETHUSD",1763989362931,0.0004,2809.7,2809.6,5.24762951]
["bitfinex","ETHUSD",1763989363932,0.0004,2809.7,2809.6,1.688404]
["bitfinex","ETHUSD",1763989364631,0.0004,2809.7,2809.6,2.690404]
["bitfinex","ETHUSD",1763989364832,0.0004,2809.7,2809.6,1.200004]
["bitfinex","ETHUSD",1763989365131,0.0004,2809.7,2809.6,0.7945]
["bitfinex","ETHUSD",1763989365339,0.0004,2809.7,2809.6,0.97425]
["bitfinex","ETHUSD",1763989365630,0.0004,2809.7,2809.6,1.379754]
["bitfinex","ETHUSD",1763989365798,0.0004,2809.7,2809.6,0.18075]
["bitfinex","ETHUSD",1763989365799,0.4834,2809.7,2809.6,0.18075]
["bitfinex","ETHUSD",1763989365998,0.0004,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989366337,0.0004,2809.7,2809.6,0.406504]
["bitfinex","ETHUSD",1763989367138,0.0004,2809.7,2809.6,0.994904]
["bitfinex","ETHUSD",1763989367935,0.1848,2809.9,2809.7,0.405504]
["bitfinex","ETHUSD",1763989369033,0.4723,2809.8,2809.7,0.405504]
["bitfinex","ETHUSD",1763989370047,1.002,2810.0,2809.7,0.876404]
["bitfinex","ETHUSD",1763989370264,1.4659,2810.0,2809.7,0.876404]
["bitfinex","ETHUSD",1763989370424,1.4659,2810.0,2809.7,0.405504]
["bitfinex","ETHUSD",1763989371357,0.4717,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1763989371534,0.3768,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989372252,1.002,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763989373322,0.4717,2809.9,2809.8,0.505504]
["bitfinex","ETHUSD",1763989373953,0.9356,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763989374160,0.3768,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989374546,0.8407,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989374863,1.002,2810.0,2809.6,0.4719]
["bitfinex","ETHUSD",1763989375035,0.4639,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763989375632,1.002,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763989376157,1.002,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763989376727,1.002,2810.0,2809.9,0.405504]
["bitfinex","ETHUSD",1763989376926,1.002,2810.0,2809.9,0.876404]
["bitfinex","ETHUSD",1763989377226,1.002,2810.0,2809.9,0.976404]
["bitfinex","ETHUSD",1763989379075,1.9376,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763989379234,0.4717,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989379753,0.9356,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989380159,0.1947,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763989380359,1.002,2810.0,2809.6,0.4719]
["bitfinex","ETHUSD",1763989380541,0.4639,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763989380743,0.4717,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989381168,0.9356,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989385152,1.002,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763989385559,0.4717,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763989385765,1.002,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763989385766,1.4659,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763989386385,1.002,2810.0,2809.7,0.405504]
["bitfinex","ETHUSD",1763989387389,1.4659,2810.0,2809.7,0.405504]
["bitfinex","ETHUSD",1763989387590,0.4717,2809.8,2809.7,0.405504]
["bitfinex","ETHUSD",1763989387782,0.4717,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1763989388093,0.8407,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989389290,1.42749513,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989389954,1.76120109,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989390962,1.17440596,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989391157,0.3768,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989391365,1.4659,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1763989391898,0.4717,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989392401,0.002,2809.7,2809.6,0.4719]
["bitfinex","ETHUSD",1763989392595,0.002,2809.7,2809.6,0.877404]
["bitfinex","ETHUSD",1763989393059,0.002,2809.7,2809.6,1.454704]
["bitfinex","ETHUSD",1763989393500,0.4737,2809.7,2809.6,0.406504]
["bitfinex","ETHUSD",1763989393798,0.002,2809.7,2809.6,0.406504]
["bitfinex","ETHUSD",1763989394161,0.002,2809.7,2809.6,0.877404]
["bitfinex","ETHUSD",1763989396281,0.002,2809.7,2809.6,0.977404]
["bitfinex","ETHUSD",1763989396601,0.4737,2809.7,2809.6,0.406504]
["bitfinex","ETHUSD",1763989396789,0.9376,2809.7,2809.6,0.406504]
["bitfinex","ETHUSD",1763989398474,0.9376,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989399895,1.27140632,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989401794,3.70556252,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989412034,4.47326006,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989414057,3.70556252,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989415467,3.70476252,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989416577,3.70392308,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989417870,2.17675952,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989419463,1.24115952,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989419663,1.72575952,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989420269,0.90819264,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989420571,1.39279264,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989420772,1.72576104,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989420970,2.17976104,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989422304,1.72576104,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989422464,1.24116104,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989423581,1.24116104,2809.7,2809.6,0.9594]
["bitfinex","ETHUSD",1763989423983,1.42729252,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989425871,1.4276278,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989426065,1.4276278,2809.7,2809.6,0.9594]
["bitfinex","ETHUSD",1763989426301,1.4276278,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989431754,1.51213516,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989432051,0.52063516,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989434032,0.52063516,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989434033,1.51213516,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989434199,1.75424794,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989434526,6.63188146,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989435196,5.39826868,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989435400,0.52063516,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989435926,0.52063516,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989436415,0.18733148,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989439315,0.18653148,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989439517,0.18653148,2809.7,2809.6,0.9802]
["bitfinex","ETHUSD",1763989439843,0.18653148,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763989440246,0.18653148,2809.7,2809.6,0.4906]
["bitfinex","ETHUSD",1763989441431,0.18653148,2809.7,2809.6,0.9802]
["bitfinex","ETHUSD",1763989441635,0.18653148,2809.7,2809.6,1.385704]
["bitfinex","ETHUSD",1763989441852,0.18653148,2809.7,2809.6,1.485704]
["bitfinex","ETHUSD",1763989443622,0.0004,2809.7,2809.6,1.485704]
["bitfinex","ETHUSD",1763989444316,0.0004,2809.7,2809.6,1.45539504]
["bitfinex","ETHUSD",1763989445984,0.0004,2809.7,2809.6,1.70133454]
["bitfinex","ETHUSD",1763989450537,0.0004,2809.7,2809.6,6.57896806]
["bitfinex","ETHUSD",1763989452796,0.0004,2809.7,2809.6,1.70133454]
["bitfinex","ETHUSD",1763989452978,0.0004,2809.7,2809.6,2.70333454]
["bitfinex","ETHUSD",1763989454692,0.0004,2809.7,2809.6,12.41999747]
["bitfinex","ETHUSD",1763989455064,0.0004,2809.7,2809.6,8.86077196]
["bitfinex","ETHUSD",1763989455383,0.0004,2809.7,2809.6,2.11373454]
["bitfinex","ETHUSD",1763989455582,0.0004,2809.7,2809.6,1.86779504]
["bitfinex","ETHUSD",1763989455797,0.499,2809.7,2809.6,1.002]
["bitfinex","ETHUSD",1763989455960,0.499,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763989456157,0.8417,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763989456970,0.0004,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763989457405,0.4986,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763989458464,0.9915,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763989459928,0.0004,2809.7,2809.5,0.4613]
["bitfinex","ETHUSD",1763989460115,0.0004,2809.7,2809.5,0.5613]
["bitfinex","ETHUSD",1763989460505,0.0004,2809.7,2809.6,0.865804]
["bitfinex","ETHUSD",1763989461194,0.0004,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1763989461195,0.4771,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1763989461387,0.0004,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1763989462923,0.0004,2809.7,2809.6,0.965804]
["bitfinex","ETHUSD",1763989463523,0.0016,2809.9,2809.6,0.965804]
["bitfinex","ETHUSD",1763989463722,0.4767,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1763989465821,0.0016,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763989466120,0.0016,2809.9,2809.7,0.5603]
["bitfinex","ETHUSD",1763989466321,0.0016,2809.9,2809.8,0.4603]
["bitfinex","ETHUSD",1763989466623,0.0016,2809.9,2809.8,0.865804]
["bitfinex","ETHUSD",1763989467513,0.0016,2809.9,2809.8,1.426104]
["bitfinex","ETHUSD",1763989467820,0.0016,2809.9,2809.8,1.1544444]
["bitfinex","ETHUSD",1763989468025,0.0016,2809.9,2809.8,1.6147444]
["bitfinex","ETHUSD",1763989468626,0.0016,2809.9,2809.8,10.19916134]
["bitfinex","ETHUSD",1763989468805,0.0016,2809.9,2809.8,6.62457835]
["bitfinex","ETHUSD",1763989469138,0.0016,2809.9,2809.8,6.16427835]
["bitfinex","ETHUSD",1763989469304,0.0016,2809.9,2809.8,1.13883357]
["bitfinex","ETHUSD",1763989469504,0.0016,2809.9,2809.8,1.58353357]
["bitfinex","ETHUSD",1763989470998,0.0016,2809.9,2809.8,1.13883357]
["bitfinex","ETHUSD",1763989471707,0.0016,2809.9,2809.8,1.03883357]
["bitfinex","ETHUSD",1763989472094,0.0016,2809.9,2809.8,1.13883357]
["bitfinex","ETHUSD",1763989472730,0.4783,2809.9,2809.8,0.1886404]
["bitfinex","ETHUSD",1763989472930,0.4783,2809.9,2809.7,0.5603]
["bitfinex","ETHUSD",1763989473291,0.0016,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989473800,0.4783,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989474317,0.0016,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989474532,0.0016,2809.9,2809.8,1.5804244]
["bitfinex","ETHUSD",1763989476158,0.0016,2809.9,2809.8,1.1357244]
["bitfinex","ETHUSD",1763989476521,1.1247,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763989476733,0.6654,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763989476932,0.6654,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989477137,0.6654,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763989479662,0.4279,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763989480464,0.1887,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989480957,0.4783,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989481364,0.0016,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763989483175,0.0016,2809.9,2809.8,0.850204]
["bitfinex","ETHUSD",1763989483364,0.0016,2809.9,2809.8,0.950204]
["bitfinex","ETHUSD",1763989485878,0.0016,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989486777,0.0008,2809.9,2809.8,1.89031608]
["bitfinex","ETHUSD",1763989486977,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989487366,0.0008,2809.9,2809.8,0.950204]
["bitfinex","ETHUSD",1763989487983,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989488347,0.0008,2809.9,2809.8,0.950204]
["bitfinex","ETHUSD",1763989490263,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989491190,0.0008,2809.9,2809.8,1.89031439]
["bitfinex","ETHUSD",1763989492594,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989493905,0.0008,2809.9,2809.8,4.95387616]
["bitfinex","ETHUSD",1763989494105,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989495303,0.0008,2809.9,2809.8,4.95387616]
["bitfinex","ETHUSD",1763989495705,0.0008,2809.9,2809.8,1.394904]
["bitfinex","ETHUSD",1763989495867,0.0008,2809.9,2809.8,1.72529366]
["bitfinex","ETHUSD",1763989496075,0.0008,2809.9,2809.8,1.28059366]
["bitfinex","ETHUSD",1763989496487,0.0008,2809.9,2809.8,1.72529366]
["bitfinex","ETHUSD",1763989496887,0.0008,2809.9,2809.8,1.72629366]
["bitfinex","ETHUSD",1763989499642,0.0008,2809.9,2809.8,5.28526582]
["bitfinex","ETHUSD",1763989499836,0.0008,2809.9,2809.8,1.72629366]
["bitfinex","ETHUSD",1763989500529,0.0008,2809.9,2809.8,6.22784818]
["bitfinex","ETHUSD",1763989500730,0.002,2810.2,2810.1,18.047628]
["bitfinex","ETHUSD",1763989501068,0.6637,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763989501550,0.6637,2811.9,2811.8,0.505504]
["bitfinex","ETHUSD",1763989501551,1.1178,2811.9,2811.8,0.505504]
["bitfinex","ETHUSD",1763989502132,1.1178,2811.9,2811.8,0.405504]
["bitfinex","ETHUSD",1763989503005,1.1178,2811.9,2810.9,0.405504]
["bitfinex","ETHUSD",1763989503209,0.475,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1763989503735,0.4541,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1763989504044,0.4541,2811.2,2811.1,0.505504]
["bitfinex","ETHUSD",1763989504245,0.9295,2811.2,2811.1,0.505504]
["bitfinex","ETHUSD",1763989504443,0.4754,2811.6,2811.4,0.1]
["bitfinex","ETHUSD",1763989504612,0.4541,2811.5,2810.5,0.405504]
["bitfinex","ETHUSD",1763989504831,0.4541,2811.5,2809.4,0.001]
["bitfinex","ETHUSD",1763989504832,0.4541,2810.6,2810.1,0.6312]
["bitfinex","ETHUSD",1763989505249,0.1802,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763989505544,0.1802,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763989505945,0.4541,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763989506277,0.4754,2811.2,2810.7,0.992104]
["bitfinex","ETHUSD",1763989506457,0.4754,2811.2,2810.9,0.405504]
["bitfinex","ETHUSD",1763989506834,0.4541,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763989507235,0.9295,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763989510768,0.9287,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1763989511470,0.4754,2811.3,2811.0,0.405504]
["bitfinex","ETHUSD",1763989511670,0.4754,2811.3,2811.1,0.1]
["bitfinex","ETHUSD",1763989511993,0.4754,2811.3,2810.5,0.4745]
["bitfinex","ETHUSD",1763989511994,0.4754,2811.3,2811.2,0.1]
["bitfinex","ETHUSD",1763989512194,0.9295,2811.3,2811.2,0.1]
["bitfinex","ETHUSD",1763989512580,0.1883,2811.9,2810.7,0.405504]
["bitfinex","ETHUSD",1763989512581,0.4754,2811.6,2810.8,0.03557705]
["bitfinex","ETHUSD",1763989512786,0.4754,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1763989512987,0.4754,2811.6,2811.5,0.505504]
["bitfinex","ETHUSD",1763989513421,0.9295,2811.6,2811.5,0.505504]
["bitfinex","ETHUSD",1763989515430,0.4541,2811.6,2811.5,0.505504]
["bitfinex","ETHUSD",1763989515720,0.002,2811.7,2811.6,0.405504]
["bitfinex","ETHUSD",1763989515889,0.002,2811.7,2811.6,0.505504]
["bitfinex","ETHUSD",1763989516527,0.4561,2811.7,2811.6,0.505504]
["bitfinex","ETHUSD",1763989516997,0.002,2811.7,2811.6,0.505504]
["bitfinex","ETHUSD",1763989517396,0.002,2811.7,2811.6,0.992104]
["bitfinex","ETHUSD",1763989518400,0.002,2811.7,2811.6,1.466604]
["bitfinex","ETHUSD",1763989520225,0.002,2811.7,2811.6,1.477504]
["bitfinex","ETHUSD",1763989520526,0.002,2811.7,2811.6,5.25919769]
["bitfinex","ETHUSD",1763989520688,0.002,2811.7,2811.6,6.89965798]
["bitfinex","ETHUSD",1763989520883,0.002,2811.7,2811.6,7.00965798]
["bitfinex","ETHUSD",1763989521318,0.002,2811.7,2811.6,3.45296429]
["bitfinex","ETHUSD",1763989521825,0.002,2811.7,2811.6,7.91665062]
["bitfinex","ETHUSD",1763989522519,0.002,2811.7,2811.6,4.35995693]
["bitfinex","ETHUSD",1763989522719,0.002,2811.7,2811.6,3.87455693]
["bitfinex","ETHUSD",1763989522892,0.002,2811.7,2811.6,2.23409664]
["bitfinex","ETHUSD",1763989523317,0.002,2811.7,2811.6,2.71949664]
["bitfinex","ETHUSD",1763989523487,0.002,2811.7,2811.6,6.27619033]
["bitfinex","ETHUSD",1763989523692,0.002,2811.7,2811.6,2.71949664]
["bitfinex","ETHUSD",1763989524308,0.002,2811.7,2811.6,2.905483]
["bitfinex","ETHUSD",1763989524990,0.002,2811.7,2811.6,0.85623773]
["bitfinex","ETHUSD",1763989524991,0.4923,2811.7,2811.6,0.85623773]
["bitfinex","ETHUSD",1763989525210,0.9486,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989525403,0.9486,2811.7,2811.6,0.515504]
["bitfinex","ETHUSD",1763989527634,0.9486,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989531437,1.13459039,2811.7,2811.6,0.21]
["bitfinex","ETHUSD",1763989531636,1.13459039,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989533098,1.13459039,2811.7,2811.6,1.095604]
["bitfinex","ETHUSD",1763989533099,0.18799039,2811.7,2811.6,1.095604]
["bitfinex","ETHUSD",1763989533626,0.18799039,2811.7,2811.6,0.615504]
["bitfinex","ETHUSD",1763989533627,0.67829039,2811.7,2811.6,0.615504]
["bitfinex","ETHUSD",1763989534448,0.18719039,2811.7,2811.6,1.095604]
["bitfinex","ETHUSD",1763989534855,0.18719039,2811.7,2811.6,1.581004]
["bitfinex","ETHUSD",1763989535256,0.18719039,2811.7,2811.6,1.095604]
["bitfinex","ETHUSD",1763989535559,0.67749039,2811.7,2811.6,0.515504]
["bitfinex","ETHUSD",1763989535876,0.67749039,2811.7,2811.6,0.615504]
["bitfinex","ETHUSD",1763989536173,1.13379039,2811.7,2811.6,0.615504]
["bitfinex","ETHUSD",1763989538258,1.13379039,2811.7,2811.6,0.515504]
["bitfinex","ETHUSD",1763989542277,1.13379039,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989544486,2.35531509,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989545543,1.46681598,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989549592,0.67749039,2811.7,2811.6,0.515504]
["bitfinex","ETHUSD",1763989549758,1.15619039,2811.7,2811.6,0.515504]
["bitfinex","ETHUSD",1763989550645,1.15619039,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989551381,1.48892937,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989552648,1.48901186,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989553349,9.04191252,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989553681,10.73303028,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763989554206,0.90699264,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763989554409,2.00441411,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763989554705,2.00441411,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763989554706,0.476,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763989555009,1.20709264,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989555185,1.53991411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989555383,2.01861411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989555799,1.11162147,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989558107,1.11082147,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989561016,0.2993,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989561220,0.33254048,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763989561622,0.476,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989562526,0.9547,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989562826,0.476,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989563621,0.9547,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989564924,0.1860427,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989565092,0.1860427,2811.2,2811.1,0.4746]
["bitfinex","ETHUSD",1763989565294,0.1860427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989565827,0.476,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989566326,0.9547,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989567891,0.476,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989568828,0.1860427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989569033,0.1860427,2811.2,2811.1,0.4746]
["bitfinex","ETHUSD",1763989570006,0.1860427,2811.2,2811.1,0.880104]
["bitfinex","ETHUSD",1763989570201,0.1860427,2811.2,2811.1,0.980104]
["bitfinex","ETHUSD",1763989570440,0.1860427,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1763989570646,0.6620427,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1763989570842,0.6620427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989571040,0.2985,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989574128,0.7772,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989575247,0.2985,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989575628,0.7772,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989577330,0.1860427,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989577517,0.51929171,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989577721,0.1860427,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989578448,0.51929171,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989578650,0.1860427,2811.2,2811.0,0.4756]
["bitfinex","ETHUSD",1763989578845,0.1860427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989579052,0.476,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989579545,0.9591,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989580838,0.1860427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989581829,0.1852427,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763989583158,0.4927,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989583358,0.82631967,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989584363,0.4927,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989585366,1.3094404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989585867,0.8263404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989587241,0.3336404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989588838,0.8263404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989589037,1.3094404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989589433,0.8263404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989590686,0.3336404,2811.1,2811.0,0.5008]
["bitfinex","ETHUSD",1763989590847,0.3336404,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763989591585,0.3336404,2811.1,2811.0,0.5008]
["bitfinex","ETHUSD",1763989591994,0.1872427,2811.2,2811.0,0.5008]
["bitfinex","ETHUSD",1763989592154,0.1872427,2811.2,2811.1,0.905304]
["bitfinex","ETHUSD",1763989592482,0.1872427,2811.2,2811.1,1.005304]
["bitfinex","ETHUSD",1763989592483,0.002,2811.2,2811.1,1.005304]
["bitfinex","ETHUSD",1763989592806,0.002,2811.2,2811.1,2.08038204]
["bitfinex","ETHUSD",1763989593156,0.002,2811.2,2811.1,2.22293904]
["bitfinex","ETHUSD",1763989593358,0.002,2811.2,2811.1,1.485304]
["bitfinex","ETHUSD",1763989595672,0.002,2811.2,2811.1,5.04263031]
["bitfinex","ETHUSD",1763989596489,0.0012,2811.7,2811.6,0.505504]
["bitfinex","ETHUSD",1763989596789,0.0012,2811.7,2811.6,1.230304]
["bitfinex","ETHUSD",1763989596992,0.0012,2811.7,2811.6,1.710304]
["bitfinex","ETHUSD",1763989598395,0.0012,2811.7,2811.6,1.97203366]
["bitfinex","ETHUSD",1763989602819,0.0012,2811.7,2811.6,0.86152966]
["bitfinex","ETHUSD",1763989603024,0.0012,2811.7,2811.6,0.5998]
["bitfinex","ETHUSD",1763989603189,0.0012,2811.7,2811.6,1.005304]
["bitfinex","ETHUSD",1763989603390,0.0012,2811.7,2811.6,0.505504]
["bitfinex","ETHUSD",1763989605129,0.0012,2811.7,2811.6,1.005304]
["bitfinex","ETHUSD",1763989605327,0.0012,2811.7,2811.6,1.485304]
["bitfinex","ETHUSD",1763989605621,0.0004,2811.7,2811.6,1.485304]
["bitfinex","ETHUSD",1763989605822,0.0004,2811.7,2811.6,1.710304]
["bitfinex","ETHUSD",1763989605988,0.0004,2811.7,2811.6,16.87085967]
["bitfinex","ETHUSD",1763989606191,0.0004,2811.7,2811.6,16.83529274]
["bitfinex","ETHUSD",1763989606825,0.0004,2811.7,2811.6,11.22616374]
["bitfinex","ETHUSD",1763989607424,0.0004,2811.7,2811.6,10.42259674]
["bitfinex","ETHUSD",1763989608898,0.5579542,2812.7,2811.8,0.405504]
["bitfinex","ETHUSD",1763989609125,0.1892,2813.3,2812.7,0.405504]
["bitfinex","ETHUSD",1763989609126,0.1858778,2813.0,2812.7,0.405504]
["bitfinex","ETHUSD",1763989609327,0.1858778,2813.0,2812.9,1.004904]
["bitfinex","ETHUSD",1763989609931,0.1858778,2813.0,2812.9,1.477104]
["bitfinex","ETHUSD",1763989610344,0.1858778,2813.0,2812.9,1.004904]
["bitfinex","ETHUSD",1763989611121,0.1858778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989611855,0.1858778,2813.0,2812.9,1.002604]
["bitfinex","ETHUSD",1763989612938,0.1858778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989614059,0.6743778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989614535,0.1858778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989615154,0.6743778,2813.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763989616129,0.6743778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989616549,0.1858778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989616769,0.1858778,2813.0,2812.9,1.002604]
["bitfinex","ETHUSD",1763989617361,0.6743778,2813.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763989617564,0.6743778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989617781,0.1858778,2813.0,2812.9,1.002604]
["bitfinex","ETHUSD",1763989618961,0.6743778,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763989619365,0.1858778,2813.0,2812.9,1.002604]
["bitfinex","ETHUSD",1763989619567,0.1858778,2813.0,2812.9,0.902604]
["bitfinex","ETHUSD",1763989619767,0.1858778,2813.0,2812.9,1.002604]
["bitfinex","ETHUSD",1763989619978,0.96022729,2815.1,2813.2,30.0]
["bitfinex","ETHUSD",1763989620307,0.1944,2816.1,2813.0,0.405504]
["bitfinex","ETHUSD",1763989620308,0.4703,2816.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763989620597,0.75180328,2816.8,2816.2,0.4888]
["bitfinex","ETHUSD",1763989620909,0.18565789,2816.5,2816.4,0.505504]
["bitfinex","ETHUSD",1763989621058,0.1944,2818.0,2816.5,0.405504]
["bitfinex","ETHUSD",1763989621059,0.4703,2817.4,2816.5,0.405504]
["bitfinex","ETHUSD",1763989621396,0.4703,2817.4,2817.3,0.1]
["bitfinex","ETHUSD",1763989621891,0.1944,2818.0,2817.2,0.116]
["bitfinex","ETHUSD",1763989622091,0.18558456,2817.8,2817.7,0.1]
["bitfinex","ETHUSD",1763989622594,0.11609583,2818.4,2817.8,0.405504]
["bitfinex","ETHUSD",1763989622790,0.18557414,2818.0,2817.8,0.405504]
["bitfinex","ETHUSD",1763989622995,0.58639583,2818.4,2817.8,0.405504]
["bitfinex","ETHUSD",1763989622996,0.11609583,2818.4,2818.3,0.976064]
["bitfinex","ETHUSD",1763989623196,0.11609583,2818.4,2818.3,23.00723478]
["bitfinex","ETHUSD",1763989623494,0.17879818,2821.2,2818.3,23.00723478]
["bitfinex","ETHUSD",1763989623495,0.4703,2820.4,2819.1,0.405504]
["bitfinex","ETHUSD",1763989623701,0.18542219,2820.0,2819.8,0.405504]
["bitfinex","ETHUSD",1763989624014,0.4703,2820.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763989624193,0.4885,2819.5,2819.3,0.405504]
["bitfinex","ETHUSD",1763989624409,0.4885,2819.5,2819.2,0.405504]
["bitfinex","ETHUSD",1763989624611,0.9588,2819.5,2819.2,0.499664]
["bitfinex","ETHUSD",1763989624907,0.4487,2819.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763989625296,0.4487,2819.3,2818.7,0.405504]
["bitfinex","ETHUSD",1763989625297,0.919,2819.3,2818.7,0.405504]
["bitfinex","ETHUSD",1763989625499,0.4881,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763989625727,0.1944,2818.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763989626336,0.65575665,2819.5,2819.0,0.405504]
["bitfinex","ETHUSD",1763989626649,0.4885,2819.1,2818.9,0.499664]
["bitfinex","ETHUSD",1763989626794,0.4487,2819.0,2818.9,0.499664]
["bitfinex","ETHUSD",1763989626996,0.4703,2819.4,2818.9,0.499664]
["bitfinex","ETHUSD",1763989627623,0.4703,2819.4,2818.7,0.227]
["bitfinex","ETHUSD",1763989627624,0.4703,2819.4,2819.2,0.405504]
["bitfinex","ETHUSD",1763989627916,0.1944,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989627917,0.4703,2819.7,2819.5,0.405504]
["bitfinex","ETHUSD",1763989628293,0.4885,2819.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763989628699,0.9588,2819.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763989628911,0.37985124,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989629134,0.4885,2819.6,2819.4,0.09416]
["bitfinex","ETHUSD",1763989629430,0.4479,2819.5,2819.2,0.405504]
["bitfinex","ETHUSD",1763989629634,0.1944,2819.9,2819.2,0.405504]
["bitfinex","ETHUSD",1763989629635,0.4703,2820.5,2819.7,0.405504]
["bitfinex","ETHUSD",1763989630012,0.4703,2820.5,2819.3,0.09416]
["bitfinex","ETHUSD",1763989630013,0.6829,2819.8,2819.3,0.09416]
["bitfinex","ETHUSD",1763989630197,0.4479,2819.7,2818.9,0.4703]
["bitfinex","ETHUSD",1763989630399,0.4479,2819.7,2819.2,0.405504]
["bitfinex","ETHUSD",1763989630594,0.4479,2819.7,2819.6,0.405504]
["bitfinex","ETHUSD",1763989631200,0.9182,2819.7,2819.6,0.405504]
["bitfinex","ETHUSD",1763989631401,7.29230078,2821.3,2818.9,0.4703]
["bitfinex","ETHUSD",1763989631402,0.4703,2820.3,2819.7,0.405504]
["bitfinex","ETHUSD",1763989631626,0.1944,2821.3,2819.1,0.09416]
["bitfinex","ETHUSD",1763989631627,0.4885,2819.8,2819.1,0.09416]
["bitfinex","ETHUSD",1763989631935,0.4885,2819.8,2819.2,0.499664]
["bitfinex","ETHUSD",1763989632131,0.4703,2819.7,2819.2,0.499664]
["bitfinex","ETHUSD",1763989632332,0.4703,2819.7,2819.2,0.405504]
["bitfinex","ETHUSD",1763989632501,0.1944,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989632695,0.6647,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989632898,0.18542282,2820.3,2819.7,0.405504]
["bitfinex","ETHUSD",1763989633134,0.18542282,2820.3,2820.0,0.405504]
["bitfinex","ETHUSD",1763989633298,0.4703,2820.2,2819.6,0.405504]
["bitfinex","ETHUSD",1763989633498,0.6423,2819.7,2819.6,0.405504]
["bitfinex","ETHUSD",1763989633899,0.4703,2820.2,2819.6,0.405504]
["bitfinex","ETHUSD",1763989634096,0.1944,2819.9,2819.6,0.405504]
["bitfinex","ETHUSD",1763989634323,0.1944,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989634532,0.6647,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763989634733,0.6647,2819.9,2819.1,0.227]
["bitfinex","ETHUSD",1763989634734,0.6647,2819.9,2819.7,0.405504]
["bitfinex","ETHUSD",1763989634934,0.1944,2819.9,2819.7,0.405504]
["bitfinex","ETHUSD",1763989635543,0.4703,2820.2,2819.3,0.405504]
["bitfinex","ETHUSD",1763989635544,0.4703,2820.2,2819.9,0.09416]
["bitfinex","ETHUSD",1763989635709,0.18542282,2820.3,2819.4,0.405504]
["bitfinex","ETHUSD",1763989635909,0.1944,2821.3,2820.3,0.405504]
["bitfinex","ETHUSD",1763989635910,0.4703,2820.7,2820.3,0.405504]
["bitfinex","ETHUSD",1763989636122,0.4703,2820.7,2820.5,0.405504]
["bitfinex","ETHUSD",1763989636450,0.65568029,2820.7,2820.5,0.405504]
["bitfinex","ETHUSD",1763989636747,0.18538029,2820.7,2820.6,0.09416]
["bitfinex","ETHUSD",1763989636947,0.1944,2821.3,2820.7,0.405504]
["bitfinex","ETHUSD",1763989637116,0.1944,2821.3,2820.4,0.227]
["bitfinex","ETHUSD",1763989637117,0.4703,2821.2,2820.8,0.09416]
["bitfinex","ETHUSD",1763989637320,0.1944,2821.3,2820.5,0.405504]
["bitfinex","ETHUSD",1763989637321,0.6829,2820.9,2820.6,0.09416]
["bitfinex","ETHUSD",1763989637521,0.4885,2820.7,2820.6,0.09416]
["bitfinex","ETHUSD",1763989638048,0.1944,2820.9,2820.5,0.405504]
["bitfinex","ETHUSD",1763989638252,0.1944,2820.9,2818.1,3.54838979]
["bitfinex","ETHUSD",1763989638253,0.4479,2820.6,2820.3,0.09416]
["bitfinex","ETHUSD",1763989638421,0.4479,2820.6,2819.8,0.3562]
["bitfinex","ETHUSD",1763989638422,0.4881,2820.5,2820.0,0.09416]
["bitfinex","ETHUSD",1763989638818,0.9584,2820.5,2820.0,0.09416]
["bitfinex","ETHUSD",1763989639131,0.4703,2820.8,2819.9,0.09416]
["bitfinex","ETHUSD",1763989639331,0.4703,2820.5,2820.1,0.09416]
["bitfinex","ETHUSD",1763989640214,0.4703,2820.5,2819.9,0.405504]
["bitfinex","ETHUSD",1763989640427,0.4703,2820.5,2820.3,0.09416]
["bitfinex","ETHUSD",1763989640758,0.4703,2820.5,2819.9,0.405504]
["bitfinex","ETHUSD",1763989640759,0.1944,2820.9,2820.7,0.405504]
["bitfinex","ETHUSD",1763989640921,0.6538,2820.9,2820.6,0.09416]
["bitfinex","ETHUSD",1763989641125,0.4566,2820.7,2820.4,0.09416]
["bitfinex","ETHUSD",1763989641559,0.4566,2820.5,2820.4,0.09416]
["bitfinex","ETHUSD",1763989641749,0.6538,2820.9,2820.0,0.3612]
["bitfinex","ETHUSD",1763989642060,0.1944,2820.9,2820.7,0.09416]
["bitfinex","ETHUSD",1763989642364,0.1944,2820.9,2820.5,0.09416]
["bitfinex","ETHUSD",1763989642565,0.1944,2820.9,2820.2,0.405504]
["bitfinex","ETHUSD",1763989642566,0.1944,2821.3,2820.9,0.09416]
["bitfinex","ETHUSD",1763989642764,0.4594,2821.2,2820.9,0.09416]
["bitfinex","ETHUSD",1763989643060,0.4594,2821.2,2820.2,0.766704]
["bitfinex","ETHUSD",1763989643061,0.4566,2821.0,2820.4,0.09416]
["bitfinex","ETHUSD",1763989643270,0.4566,2821.0,2820.2,0.405504]
["bitfinex","ETHUSD",1763989643271,0.4566,2821.0,2820.7,0.09416]
["bitfinex","ETHUSD",1763989643429,0.18,2820.9,2820.7,0.09416]
["bitfinex","ETHUSD",1763989643629,0.18,2820.9,2820.5,0.09416]
["bitfinex","ETHUSD",1763989643630,0.4566,2820.8,2820.5,0.09416]
["bitfinex","ETHUSD",1763989644241,0.4594,2820.7,2820.5,0.09416]
["bitfinex","ETHUSD",1763989644639,0.4566,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763989644844,0.4566,2820.6,2820.2,0.09416]
["bitfinex","ETHUSD",1763989645051,0.4594,2820.5,2820.1,0.405504]
["bitfinex","ETHUSD",1763989645270,0.4594,2820.5,2820.2,0.09416]
["bitfinex","ETHUSD",1763989645565,0.18,2820.9,2820.3,0.09416]
["bitfinex","ETHUSD",1763989645764,0.4594,2820.8,2820.3,0.09416]
["bitfinex","ETHUSD",1763989645931,0.4566,2820.4,2820.3,0.09416]
["bitfinex","ETHUSD",1763989646554,0.916,2820.4,2820.1,0.405504]
["bitfinex","ETHUSD",1763989646740,0.4566,2820.2,2819.7,0.09416]
["bitfinex","ETHUSD",1763989647065,0.4566,2820.2,2819.8,0.09416]
["bitfinex","ETHUSD",1763989647253,0.4594,2820.3,2819.8,0.09416]
["bitfinex","ETHUSD",1763989647453,0.4594,2820.3,2820.1,0.09416]
["bitfinex","ETHUSD",1763989647765,0.4594,2820.4,2819.6,0.405504]
["bitfinex","ETHUSD",1763989647989,0.4594,2820.4,2820.0,0.09416]
["bitfinex","ETHUSD",1763989648153,0.18,2820.9,2819.6,0.405504]
["bitfinex","ETHUSD",1763989648154,0.18,2820.9,2820.1,0.12961973]
["bitfinex","ETHUSD",1763989648488,0.18,2820.9,2819.6,1.67379664]
["bitfinex","ETHUSD",1763989648489,0.6394,2820.9,2820.2,0.09416]
["bitfinex","ETHUSD",1763989648655,0.6394,2820.9,2820.0,0.599904]
["bitfinex","ETHUSD",1763989648656,0.4594,2820.8,2820.0,0.599904]
["bitfinex","ETHUSD",1763989648854,0.4594,2820.8,2820.3,0.09416]
["bitfinex","ETHUSD",1763989649788,0.18,2820.9,2820.6,0.09416]
["bitfinex","ETHUSD",1763989649990,0.4594,2820.8,2820.6,0.09416]
["bitfinex","ETHUSD",1763989650557,0.4566,2820.7,2820.6,0.09416]
["bitfinex","ETHUSD",1763989650990,0.18,2820.9,2820.6,0.09416]
["bitfinex","ETHUSD",1763989651457,0.18,2820.9,2820.8,0.09416]
["bitfinex","ETHUSD",1763989652086,0.4594,2821.1,2820.8,0.09416]
["bitfinex","ETHUSD",1763989652493,0.1944,2821.3,2820.9,0.405504]
["bitfinex","ETHUSD",1763989652695,0.1944,2821.3,2820.2,7.50893435]
["bitfinex","ETHUSD",1763989652696,0.4594,2821.8,2821.2,0.405504]
["bitfinex","ETHUSD",1763989652911,0.4594,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763989653209,0.4586,2821.8,2821.4,0.09416]
["bitfinex","ETHUSD",1763989653356,0.1944,2823.1,2821.8,0.405504]
["bitfinex","ETHUSD",1763989653553,0.1852651,2822.6,2821.8,0.405504]
["bitfinex","ETHUSD",1763989653794,0.1852651,2822.6,2822.1,0.09416]
["bitfinex","ETHUSD",1763989653960,0.1944,2823.1,2821.6,0.227]
["bitfinex","ETHUSD",1763989653961,0.1944,2823.1,2821.7,0.405504]
["bitfinex","ETHUSD",1763989654157,0.1944,2823.1,2821.9,0.405504]
["bitfinex","ETHUSD",1763989654158,0.18526575,2822.5,2821.9,0.405504]
["bitfinex","ETHUSD",1763989654492,6.79634171,2823.1,2821.5,0.09416]
["bitfinex","ETHUSD",1763989654691,0.18528954,2822.4,2821.5,0.09416]
["bitfinex","ETHUSD",1763989654891,0.1944,2823.1,2821.2,0.405504]
["bitfinex","ETHUSD",1763989655093,0.4594,2823.0,2821.6,0.09416]
["bitfinex","ETHUSD",1763989655285,0.18528932,2822.3,2821.6,0.09416]
["bitfinex","ETHUSD",1763989655505,0.6366,2821.7,2821.2,0.405504]
["bitfinex","ETHUSD",1763989655709,0.6366,2821.7,2821.3,0.09416]
["bitfinex","ETHUSD",1763989656207,0.6366,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763989656402,0.18,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763989656607,0.4566,2821.7,2821.1,0.227]
["bitfinex","ETHUSD",1763989656783,0.916,2821.7,2821.4,0.09416]
["bitfinex","ETHUSD",1763989656980,0.18,2821.9,2821.4,0.09416]
["bitfinex","ETHUSD",1763989657180,0.18530631,2822.2,2821.7,0.09416]
["bitfinex","ETHUSD",1763989657504,0.4594,2822.1,2821.9,0.09416]
["bitfinex","ETHUSD",1763989657906,0.4566,2822.0,2821.7,0.09416]
["bitfinex","ETHUSD",1763989658111,0.4566,2822.0,2821.4,0.09416]
["bitfinex","ETHUSD",1763989658307,0.18,2821.9,2821.3,0.09416]
["bitfinex","ETHUSD",1763989658607,0.6394,2821.9,2821.1,0.227]
["bitfinex","ETHUSD",1763989658780,0.6394,2821.9,2821.3,0.09416]
["bitfinex","ETHUSD",1763989658982,0.4594,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763989659219,0.4566,2821.4,2820.8,0.21096]
["bitfinex","ETHUSD",1763989659520,0.4566,2821.4,2820.8,0.1168]
["bitfinex","ETHUSD",1763989659724,0.4566,2821.4,2821.1,0.09416]
["bitfinex","ETHUSD",1763989659879,0.4594,2821.6,2821.1,0.09416]
["bitfinex","ETHUSD",1763989660225,0.4566,2821.2,2821.1,0.09416]
["bitfinex","ETHUSD",1763989660578,0.4594,2821.6,2821.1,0.09416]
["bitfinex","ETHUSD",1763989660828,0.4594,2821.5,2820.4,0.1168]
["bitfinex","ETHUSD",1763989660984,0.4594,2821.5,2821.0,0.09416]
["bitfinex","ETHUSD",1763989661496,0.4566,2821.1,2821.0,0.09416]
["bitfinex","ETHUSD",1763989662099,0.4594,2821.5,2821.0,0.09416]
["bitfinex","ETHUSD",1763989663125,0.18,2822.1,2821.1,0.405504]
["bitfinex","ETHUSD",1763989663328,0.18,2822.1,2821.7,0.09416]
["bitfinex","ETHUSD",1763989663642,0.18,2822.1,2821.2,0.75893172]
["bitfinex","ETHUSD",1763989663643,0.4566,2821.8,2821.2,0.09416]
["bitfinex","ETHUSD",1763989664127,0.4566,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763989664745,0.4594,2822.0,2821.5,0.09416]
["bitfinex","ETHUSD",1763989664946,0.4594,2822.0,2821.8,0.09416]
["bitfinex","ETHUSD",1763989665122,0.4594,2822.0,2821.6,0.09416]
["bitfinex","ETHUSD",1763989665319,0.18,2822.1,2821.6,0.09416]
["bitfinex","ETHUSD",1763989665535,0.18530631,2822.2,2821.6,0.09416]
["bitfinex","ETHUSD",1763989665743,0.1944,2823.1,2822.1,0.3621]
["bitfinex","ETHUSD",1763989665941,0.1944,2823.1,2822.1,0.4781]
["bitfinex","ETHUSD",1763989665942,0.4594,2823.0,2822.1,0.4781]
["bitfinex","ETHUSD",1763989666245,0.64465381,2823.0,2822.7,0.09416]
["bitfinex","ETHUSD",1763989666807,0.18525381,2823.0,2822.7,0.09416]
["bitfinex","ETHUSD",1763989667010,0.4521,2822.8,2822.1,0.116]
["bitfinex","ETHUSD",1763989667231,0.4521,2822.8,2821.4,13.69062107]
["bitfinex","ETHUSD",1763989667232,0.0521,2822.8,2821.8,0.27796]
["bitfinex","ETHUSD",1763989667431,0.1944,2823.1,2822.2,0.09416]
["bitfinex","ETHUSD",1763989667654,0.4781,2823.0,2822.2,0.09416]
["bitfinex","ETHUSD",1763989667946,0.1944,2823.1,2822.5,0.09416]
["bitfinex","ETHUSD",1763989668147,0.1944,2823.1,2821.8,3.95560285]
["bitfinex","ETHUSD",1763989668148,0.6725,2823.1,2821.8,0.9042]
["bitfinex","ETHUSD",1763989668332,0.4781,2823.0,2822.4,0.09416]
["bitfinex","ETHUSD",1763989669133,0.4521,2822.5,2822.3,0.09416]
["bitfinex","ETHUSD",1763989669334,0.4521,2822.5,2822.0,0.09416]
["bitfinex","ETHUSD",1763989669634,0.9174,2822.5,2822.0,0.09416]
["bitfinex","ETHUSD",1763989670144,0.9174,2822.5,2822.1,0.09416]
["bitfinex","ETHUSD",1763989670853,0.4653,2822.8,2821.8,0.4118]
["bitfinex","ETHUSD",1763989671157,0.4653,2822.8,2822.4,0.09416]
["bitfinex","ETHUSD",1763989671371,0.1944,2823.1,2821.9,0.3991135]
["bitfinex","ETHUSD",1763989671372,0.1944,2823.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763989671512,0.1944,2823.1,2822.7,0.09416]
["bitfinex","ETHUSD",1763989671719,0.1944,2823.1,2822.8,0.09416]
["bitfinex","ETHUSD",1763989672026,0.4653,2823.0,2822.4,0.09416]
["bitfinex","ETHUSD",1763989672453,0.18523699,2823.2,2822.4,0.4861]
["bitfinex","ETHUSD",1763989672629,0.4653,2823.5,2822.4,0.4861]
["bitfinex","ETHUSD",1763989672831,0.4653,2823.5,2822.9,0.09416]
["bitfinex","ETHUSD",1763989673012,0.4653,2823.5,2822.6,0.09416]
["bitfinex","ETHUSD",1763989673447,0.4653,2823.5,2822.5,0.4861]
["bitfinex","ETHUSD",1763989673652,0.4653,2823.5,2823.0,0.09416]
["bitfinex","ETHUSD",1763989674268,0.4653,2823.5,2822.6,0.405504]
["bitfinex","ETHUSD",1763989674474,0.4653,2823.5,2823.1,0.09416]
["bitfinex","ETHUSD",1763989674970,0.4899,2823.2,2822.4,0.405504]
["bitfinex","ETHUSD",1763989675287,0.4899,2823.2,2822.8,0.09416]
["bitfinex","ETHUSD",1763989675438,0.55593271,2823.8,2823.3,0.09416]
["bitfinex","ETHUSD",1763989675876,0.55593271,2823.8,2823.0,0.09416]
["bitfinex","ETHUSD",1763989675877,0.4899,2823.4,2823.0,0.09416]
["bitfinex","ETHUSD",1763989676061,0.0926,2823.1,2822.7,0.405504]
["bitfinex","ETHUSD",1763989676261,0.4653,2823.7,2822.6,0.228]
["bitfinex","ETHUSD",1763989676578,0.4653,2823.7,2823.2,0.09416]
["bitfinex","ETHUSD",1763989676782,0.4645,2823.7,2822.6,0.228]
["bitfinex","ETHUSD",1763989677076,0.4645,2823.7,2822.7,0.09416]
["bitfinex","ETHUSD",1763989677676,0.4645,2823.7,2823.0,0.09416]
["bitfinex","ETHUSD",1763989678021,0.4899,2823.1,2822.7,0.09416]
["bitfinex","ETHUSD",1763989678492,0.55593271,2823.8,2822.8,0.4861]
["bitfinex","ETHUSD",1763989678792,0.4653,2823.7,2822.4,0.90699264]
["bitfinex","ETHUSD",1763989678954,0.4653,2823.7,2822.6,0.09416]
["bitfinex","ETHUSD",1763989679437,0.4653,2823.7,2822.9,0.09416]
["bitfinex","ETHUSD",1763989679837,0.4899,2823.0,2822.8,0.09416]
["bitfinex","ETHUSD",1763989680076,0.18520101,2824.0,2823.6,0.4845]
["bitfinex","ETHUSD",1763989680254,0.1896,2825.9,2824.1,0.499664]
["bitfinex","ETHUSD",1763989680579,0.65041782,2825.4,2824.1,12.95017142]
["bitfinex","ETHUSD",1763989680895,0.1896,2826.2,2825.1,4.4362]
["bitfinex","ETHUSD",1763989681038,0.92694069,2827.6,2825.1,4.4362]
["bitfinex","ETHUSD",1763989681039,0.18502213,2826.5,2825.2,0.405504]
["bitfinex","ETHUSD",1763989681238,0.18502213,2826.5,2826.2,0.90699264]
["bitfinex","ETHUSD",1763989681443,0.6549,2826.9,2825.7,6.60194171]
["bitfinex","ETHUSD",1763989681640,0.6549,2826.9,2824.9,3.5399135]
["bitfinex","ETHUSD",1763989681641,0.18497929,2826.4,2826.1,6.60194171]
["bitfinex","ETHUSD",1763989681838,0.4653,2826.8,2825.4,7.08804171]
["bitfinex","ETHUSD",1763989682176,0.18501453,2826.3,2825.8,0.09416]
["bitfinex","ETHUSD",1763989682383,0.4653,2826.8,2825.6,0.405504]
["bitfinex","ETHUSD",1763989682384,0.6795,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763989682577,0.6795,2825.9,2825.0,0.4861]
["bitfinex","ETHUSD",1763989682578,0.6795,2825.9,2825.7,0.229]
["bitfinex","ETHUSD",1763989682878,0.073,2825.8,2825.3,0.09416]
["bitfinex","ETHUSD",1763989683062,0.073,2825.8,2825.4,0.229]
["bitfinex","ETHUSD",1763989683063,0.5383,2825.8,2825.4,0.229]
["bitfinex","ETHUSD",1763989683267,0.1896,2825.9,2825.5,0.229]
["bitfinex","ETHUSD",1763989683577,0.65033798,2826.2,2825.8,0.66968764]
["bitfinex","ETHUSD",1763989683578,0.18503798,2826.2,2825.8,0.66968764]
["bitfinex","ETHUSD",1763989683779,0.18503798,2826.2,2825.9,0.229]
["bitfinex","ETHUSD",1763989683991,0.18503798,2826.2,2825.9,0.09416]
["bitfinex","ETHUSD",1763989684156,0.65033798,2826.2,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989684343,0.18503798,2826.2,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989684739,0.18503798,2826.2,2825.9,0.229]
["bitfinex","ETHUSD",1763989684963,0.65033798,2826.2,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989685144,0.6795,2825.9,2825.8,0.41418764]
["bitfinex","ETHUSD",1763989685481,0.18503798,2826.2,2825.8,0.41418764]
["bitfinex","ETHUSD",1763989685710,0.18503798,2826.2,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989685921,0.1896,2825.9,2825.8,0.27934764]
["bitfinex","ETHUSD",1763989686220,0.56,2825.9,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989686416,1.0253,2825.9,2825.8,0.18518764]
["bitfinex","ETHUSD",1763989686724,1.0253,2825.9,2824.3,0.1894]
["bitfinex","ETHUSD",1763989686904,1.0253,2825.9,2824.4,0.09416]
["bitfinex","ETHUSD",1763989686905,0.1914,2825.2,2824.4,0.09416]
["bitfinex","ETHUSD",1763989687231,3.79397264,2825.6,2823.5,0.4861]
["bitfinex","ETHUSD",1763989687375,0.1896,2824.2,2823.0,6.79134171]
["bitfinex","ETHUSD",1763989687582,0.1896,2824.2,2823.7,0.09416]
["bitfinex","ETHUSD",1763989688008,0.6549,2824.2,2822.9,0.1894]
["bitfinex","ETHUSD",1763989688230,0.6549,2824.2,2822.5,0.09416]
["bitfinex","ETHUSD",1763989688231,1.56189264,2824.2,2822.5,0.09416]
["bitfinex","ETHUSD",1763989688518,1.28168344,2824.1,2822.4,0.22483083]
["bitfinex","ETHUSD",1763989688719,1.28168344,2824.1,2821.9,3.7331043]
["bitfinex","ETHUSD",1763989688720,0.90699264,2823.7,2822.1,0.1894]
["bitfinex","ETHUSD",1763989688887,0.90699264,2823.7,2821.9,0.1894]
["bitfinex","ETHUSD",1763989689087,1.21619344,2823.6,2821.9,0.09416]
["bitfinex","ETHUSD",1763989689304,0.4653,2823.6,2822.0,0.09516]
["bitfinex","ETHUSD",1763989689475,0.4653,2823.5,2822.2,0.09416]
["bitfinex","ETHUSD",1763989689907,0.1896,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763989690714,0.1896,2822.8,2822.1,0.09416]
["bitfinex","ETHUSD",1763989691081,0.1896,2822.8,2822.1,0.28356]
["bitfinex","ETHUSD",1763989691277,0.1896,2822.8,2822.4,0.09416]
["bitfinex","ETHUSD",1763989691717,0.1896,2823.1,2822.4,6.60194171]
["bitfinex","ETHUSD",1763989691917,0.1896,2823.1,2822.6,0.09416]
["bitfinex","ETHUSD",1763989692116,0.1896,2823.1,2822.3,0.09416]
["bitfinex","ETHUSD",1763989692117,0.4653,2823.0,2822.3,0.09416]
["bitfinex","ETHUSD",1763989692317,0.4653,2823.0,2822.2,0.229]
["bitfinex","ETHUSD",1763989692318,0.1896,2823.1,2822.6,0.09416]
["bitfinex","ETHUSD",1763989693421,0.1896,2823.5,2822.7,0.03542707]
["bitfinex","ETHUSD",1763989693719,0.1896,2823.5,2823.1,0.09416]
["bitfinex","ETHUSD",1763989693920,0.1896,2823.5,2822.5,0.405504]
["bitfinex","ETHUSD",1763989693921,0.4653,2823.4,2822.5,0.405504]
["bitfinex","ETHUSD",1763989694095,0.1896,2823.5,2822.9,0.09416]
["bitfinex","ETHUSD",1763989694306,0.1896,2824.2,2822.7,0.229]
["bitfinex","ETHUSD",1763989694307,0.1896,2823.8,2823.2,0.09416]
["bitfinex","ETHUSD",1763989694509,0.1896,2823.8,2822.8,0.4861]
["bitfinex","ETHUSD",1763989694828,0.4653,2823.7,2822.8,0.09416]
["bitfinex","ETHUSD",1763989695435,0.4653,2823.7,2823.0,0.09416]
["bitfinex","ETHUSD",1763989696009,0.4653,2823.7,2822.6,1.10624857]
["bitfinex","ETHUSD",1763989696010,0.4653,2823.7,2822.6,0.79490457]
["bitfinex","ETHUSD",1763989696222,0.4653,2823.7,2822.9,0.09416]
["bitfinex","ETHUSD",1763989696409,0.4653,2823.7,2822.5,0.001]
["bitfinex","ETHUSD",1763989696608,0.4653,2823.7,2822.8,0.09416]
["bitfinex","ETHUSD",1763989696813,0.4653,2823.7,2822.6,0.09416]
["bitfinex","ETHUSD",1763989697017,0.4653,2823.7,2822.5,0.001]
["bitfinex","ETHUSD",1763989698104,0.4653,2823.7,2822.5,0.09516]
["bitfinex","ETHUSD",1763989698304,0.4653,2823.7,2822.7,0.09416]
["bitfinex","ETHUSD",1763989699038,0.4653,2823.7,2822.8,0.09416]
["bitfinex","ETHUSD",1763989699217,0.4653,2823.7,2822.7,0.09416]
["bitfinex","ETHUSD",1763989699421,0.4653,2823.7,2822.5,0.09516]
["bitfinex","ETHUSD",1763989699842,0.4653,2823.7,2822.5,0.001]
["bitfinex","ETHUSD",1763989699843,0.471,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763989700046,0.4765,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763989700575,0.4765,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763989700842,0.4757,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763989701738,0.471,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763989702739,0.9475,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763989706478,0.9475,2822.6,2822.0,0.001]
["bitfinex","ETHUSD",1763989706679,0.405504,2823.4,2822.0,0.001]
["bitfinex","ETHUSD",1763989706680,0.079,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763989707268,0.5555,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763989707871,0.1896,2823.8,2822.0,0.4699]
["bitfinex","ETHUSD",1763989708106,0.4765,2823.7,2822.1,0.2204346]
["bitfinex","ETHUSD",1763989708248,0.4765,2823.7,2822.5,0.09416]
["bitfinex","ETHUSD",1763989709157,0.4765,2823.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763989709353,0.4765,2823.7,2822.7,0.09416]
["bitfinex","ETHUSD",1763989709973,0.4765,2823.7,2822.5,0.09416]
["bitfinex","ETHUSD",1763989710160,0.4765,2823.7,2822.6,0.09416]
["bitfinex","ETHUSD",1763989711480,0.1896,2823.8,2823.0,0.09416]
["bitfinex","ETHUSD",1763989711779,0.1896,2823.8,2822.2,3.54329832]
["bitfinex","ETHUSD",1763989711780,0.4765,2823.7,2822.5,0.09416]
["bitfinex","ETHUSD",1763989711980,0.4765,2823.7,2822.6,0.09416]
["bitfinex","ETHUSD",1763989713049,0.18521996,2823.6,2822.6,0.09416]
["bitfinex","ETHUSD",1763989713246,0.18521996,2823.6,2822.7,0.09416]
["bitfinex","ETHUSD",1763989713459,0.18521996,2823.6,2822.6,0.4944]
["bitfinex","ETHUSD",1763989713666,0.18521996,2823.6,2822.8,0.09416]
["bitfinex","ETHUSD",1763989714157,0.66171996,2823.6,2822.8,0.09416]
["bitfinex","ETHUSD",1763989715389,0.18521996,2823.6,2822.8,0.09416]
["bitfinex","ETHUSD",1763989715624,0.4765,2823.5,2822.3,0.001]
["bitfinex","ETHUSD",1763989715905,0.4765,2823.5,2822.3,0.09516]
["bitfinex","ETHUSD",1763989717282,0.4765,2823.5,2822.3,0.001]
["bitfinex","ETHUSD",1763989717900,0.471,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763989718278,0.9475,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763989719397,0.471,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763989719596,0.471,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763989719597,0.90699264,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763989719871,1.46229264,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763989722395,1.46229264,2822.1,2820.0,0.1894]
["bitfinex","ETHUSD",1763989722396,0.90699264,2822.0,2820.2,0.27916]
["bitfinex","ETHUSD",1763989722598,0.90699264,2822.0,2820.5,0.09416]
["bitfinex","ETHUSD",1763989722599,0.8497322,2821.9,2820.5,0.09416]
["bitfinex","ETHUSD",1763989722904,0.6619,2821.9,2820.7,0.09416]
["bitfinex","ETHUSD",1763989723209,0.4765,2821.8,2820.3,0.4944]
["bitfinex","ETHUSD",1763989723613,0.4765,2821.8,2820.3,0.58856]
["bitfinex","ETHUSD",1763989723911,0.4765,2821.8,2820.4,0.09416]
["bitfinex","ETHUSD",1763989724211,0.4765,2821.8,2820.3,0.4944]
["bitfinex","ETHUSD",1763989724416,0.4757,2821.8,2820.3,0.4944]
["bitfinex","ETHUSD",1763989724630,0.4757,2821.8,2820.5,0.09416]
["bitfinex","ETHUSD",1763989724923,0.4757,2821.8,2820.4,0.09416]
["bitfinex","ETHUSD",1763989725233,0.4757,2821.8,2820.0,0.6838]
["bitfinex","ETHUSD",1763989725398,0.4757,2821.8,2820.1,0.4944]
["bitfinex","ETHUSD",1763989725599,0.4757,2821.8,2820.3,0.09416]
["bitfinex","ETHUSD",1763989726002,0.4757,2821.8,2820.1,0.58856]
["bitfinex","ETHUSD",1763989726605,0.4757,2821.8,2820.2,0.09416]
["bitfinex","ETHUSD",1763989727302,0.4757,2821.8,2820.1,0.09416]
["bitfinex","ETHUSD",1763989727506,0.4757,2821.8,2820.2,0.4545]
["bitfinex","ETHUSD",1763989727909,0.4757,2821.8,2820.2,0.54866]
["bitfinex","ETHUSD",1763989728703,0.4757,2821.8,2820.4,0.09416]
["bitfinex","ETHUSD",1763989728908,0.4757,2821.8,2820.2,4.90728182]
["bitfinex","ETHUSD",1763989729109,0.4757,2821.8,2820.8,0.09416]
["bitfinex","ETHUSD",1763989730647,0.4757,2821.8,2820.8,0.58206]
["bitfinex","ETHUSD",1763989730822,0.4757,2821.8,2820.8,0.4879]
["bitfinex","ETHUSD",1763989731140,0.4757,2821.8,2820.8,0.58206]
["bitfinex","ETHUSD",1763989731542,0.4757,2821.8,2820.8,0.4879]
["bitfinex","ETHUSD",1763989732318,0.1854,2821.9,2820.8,0.4879]
["bitfinex","ETHUSD",1763989732522,0.4768,2821.8,2820.8,0.58206]
["bitfinex","ETHUSD",1763989732932,0.4768,2821.8,2820.8,0.4879]
["bitfinex","ETHUSD",1763989733129,0.4768,2821.8,2820.8,0.58206]
["bitfinex","ETHUSD",1763989733551,0.4768,2821.8,2820.8,0.4879]
["bitfinex","ETHUSD",1763989733733,0.4768,2821.8,2820.8,0.4889]
["bitfinex","ETHUSD",1763989734051,0.405504,2822.9,2821.7,0.674]
["bitfinex","ETHUSD",1763989734052,0.882304,2822.6,2821.7,0.674]
["bitfinex","ETHUSD",1763989734250,0.4768,2822.4,2821.5,0.09416]
["bitfinex","ETHUSD",1763989734409,0.4768,2822.4,2821.6,0.28826]
["bitfinex","ETHUSD",1763989735110,0.4768,2822.6,2821.6,0.1941]
["bitfinex","ETHUSD",1763989735624,0.4768,2822.6,2821.6,0.77616]
["bitfinex","ETHUSD",1763989736312,0.4768,2822.6,2821.7,0.58206]
["bitfinex","ETHUSD",1763989736512,0.4768,2822.6,2821.7,0.4879]
["bitfinex","ETHUSD",1763989736714,0.4768,2822.6,2821.9,0.09416]
["bitfinex","ETHUSD",1763989737047,0.4768,2822.6,2821.8,0.09416]
["bitfinex","ETHUSD",1763989737565,0.002,2823.5,2821.8,0.4879]
["bitfinex","ETHUSD",1763989737727,0.4768,2823.1,2822.1,0.09416]
["bitfinex","ETHUSD",1763989737921,0.4768,2823.1,2822.2,0.1909]
["bitfinex","ETHUSD",1763989738234,0.6622,2823.0,2822.2,0.1909]
["bitfinex","ETHUSD",1763989738951,0.4768,2822.9,2822.2,0.1909]
["bitfinex","ETHUSD",1763989739748,0.4768,2822.9,2822.0,0.4879]
["bitfinex","ETHUSD",1763989739950,0.4768,2822.9,2822.1,0.1909]
["bitfinex","ETHUSD",1763989740655,0.4768,2823.3,2822.1,0.6788]
["bitfinex","ETHUSD",1763989740829,0.002,2823.5,2822.1,0.6788]
["bitfinex","ETHUSD",1763989741029,0.002,2823.5,2822.2,11.89400558]
["bitfinex","ETHUSD",1763989741241,0.002,2823.5,2822.8,0.09416]
["bitfinex","ETHUSD",1763989741646,0.002,2823.5,2822.5,0.228]
["bitfinex","ETHUSD",1763989741647,0.4768,2823.4,2822.5,0.228]
["bitfinex","ETHUSD",1763989742038,0.002,2823.5,2822.6,0.4879]
["bitfinex","ETHUSD",1763989742243,0.002,2823.5,2822.7,0.09416]
["bitfinex","ETHUSD",1763989742444,0.002,2823.5,2822.6,0.4879]
["bitfinex","ETHUSD",1763989742445,0.4788,2823.5,2822.6,0.4879]
["bitfinex","ETHUSD",1763989742976,0.4788,2823.5,2822.7,0.09416]
["bitfinex","ETHUSD",1763989743180,0.002,2823.5,2822.7,0.09416]
["bitfinex","ETHUSD",1763989743393,0.002,2823.5,2823.4,0.6693]
["bitfinex","ETHUSD",1763989743541,0.002,2823.5,2823.4,0.99146]
["bitfinex","ETHUSD",1763989743745,0.002,2823.5,2823.4,1.47936]
["bitfinex","ETHUSD",1763989744083,0.1851605,2824.4,2823.4,1.1572]
["bitfinex","ETHUSD",1763989744265,0.6619605,2824.4,2822.9,0.4879]
["bitfinex","ETHUSD",1763989744473,0.6619605,2824.4,2823.1,0.1874]
["bitfinex","ETHUSD",1763989744677,0.4768,2824.3,2823.1,0.1874]
["bitfinex","ETHUSD",1763989744856,0.1851605,2824.4,2823.6,0.09416]
["bitfinex","ETHUSD",1763989745273,0.1851605,2824.4,2823.7,0.58206]
["bitfinex","ETHUSD",1763989745463,0.1851605,2824.4,2823.8,0.09416]
["bitfinex","ETHUSD",1763989745784,0.1851605,2824.4,2823.7,0.4879]
["bitfinex","ETHUSD",1763989745991,0.1851605,2824.4,2823.8,0.228]
["bitfinex","ETHUSD",1763989746173,0.1851605,2824.4,2823.6,0.32216]
["bitfinex","ETHUSD",1763989747485,0.1851605,2824.4,2824.3,0.6708]
["bitfinex","ETHUSD",1763989748305,0.4768,2825.0,2824.3,0.6708]
["bitfinex","ETHUSD",1763989748306,0.6655,2825.4,2824.3,1.25286]
["bitfinex","ETHUSD",1763989748598,0.1756682,2826.5,2824.3,1.25286]
["bitfinex","ETHUSD",1763989748599,0.18510392,2825.1,2824.7,0.09416]
["bitfinex","ETHUSD",1763989748961,0.18510392,2825.1,2824.8,0.4879]
["bitfinex","ETHUSD",1763989749185,0.18510392,2825.1,2824.8,0.58206]
["bitfinex","ETHUSD",1763989749816,0.18510392,2825.1,2824.4,0.4879]
["bitfinex","ETHUSD",1763989750019,0.18510392,2825.1,2824.7,0.228]
["bitfinex","ETHUSD",1763989750904,0.18510392,2825.1,2824.3,0.1909]
["bitfinex","ETHUSD",1763989750905,0.18510392,2825.1,2824.5,0.228]
["bitfinex","ETHUSD",1763989751291,0.66190392,2825.1,2824.5,0.228]
["bitfinex","ETHUSD",1763989751600,0.18510392,2825.1,2824.5,0.58206]
["bitfinex","ETHUSD",1763989751816,0.18510392,2825.1,2824.8,0.09416]
["bitfinex","ETHUSD",1763989752015,0.18510392,2825.1,2824.5,0.4879]
["bitfinex","ETHUSD",1763989752186,0.18510392,2825.1,2824.5,0.228]
["bitfinex","ETHUSD",1763989752381,0.18510392,2825.1,2824.4,0.32216]
["bitfinex","ETHUSD",1763989752987,0.18510392,2825.1,2824.4,0.228]
["bitfinex","ETHUSD",1763989753187,0.18510392,2825.1,2824.4,0.7159]
["bitfinex","ETHUSD",1763989753415,0.18710392,2825.1,2824.7,0.09416]
["bitfinex","ETHUSD",1763989753781,0.18710392,2825.1,2824.7,0.58206]
["bitfinex","ETHUSD",1763989754129,0.18710392,2825.1,2824.5,0.09416]
["bitfinex","ETHUSD",1763989754542,0.66390392,2825.1,2824.4,0.228]
["bitfinex","ETHUSD",1763989754747,0.66390392,2825.1,2824.3,0.4189]
["bitfinex","ETHUSD",1763989755039,0.66390392,2825.1,2824.1,0.1909]
["bitfinex","ETHUSD",1763989755040,0.4768,2825.0,2824.1,0.1909]
["bitfinex","ETHUSD",1763989755320,0.4768,2825.0,2823.5,0.001]
["bitfinex","ETHUSD",1763989755321,0.5536,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763989755927,7.22213329,2825.1,2823.5,0.001]
["bitfinex","ETHUSD",1763989755928,0.1887,2824.9,2823.5,0.001]
["bitfinex","ETHUSD",1763989756388,0.4768,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763989757121,0.5536,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989757712,0.1887,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763989758124,0.4828,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989758323,0.9596,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989758630,0.1887,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763989758631,0.6655,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763989758796,0.4768,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763989759234,0.5536,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989759587,1.0346,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989760114,1.22875926,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989760291,0.19415926,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989760587,0.1954,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763989760791,0.4599,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989762139,0.9409,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763989763598,0.9409,2823.6,2823.2,0.001]
["bitfinex","ETHUSD",1763989763831,7.19033083,2823.9,2823.2,0.001]
["bitfinex","ETHUSD",1763989763832,0.0826,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989764026,0.88860195,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989764232,1.36960195,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989765011,0.600904,2823.9,2823.2,0.001]
["bitfinex","ETHUSD",1763989765012,0.481,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763989765193,0.4599,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989765592,0.9409,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989766709,0.4599,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989767130,0.9409,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763989770316,0.9409,2823.3,2821.3,3.772464]
["bitfinex","ETHUSD",1763989770317,6.58942683,2822.4,2821.1,0.1934]
["bitfinex","ETHUSD",1763989770517,0.0816,2822.2,2821.2,0.4803]
["bitfinex","ETHUSD",1763989771404,0.0816,2822.2,2821.2,0.57446]
["bitfinex","ETHUSD",1763989771824,0.0808,2822.2,2821.3,0.09416]
["bitfinex","ETHUSD",1763989772015,0.481,2822.7,2821.5,0.09416]
["bitfinex","ETHUSD",1763989772212,0.1954,2822.5,2821.6,0.4803]
["bitfinex","ETHUSD",1763989772615,0.1954,2822.6,2821.6,0.57446]
["bitfinex","ETHUSD",1763989773117,0.6764,2822.6,2821.6,0.57446]
["bitfinex","ETHUSD",1763989773432,0.6764,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989773634,0.1954,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989773954,0.6764,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989774450,0.1954,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989775113,0.6764,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989775648,0.1954,2822.6,2821.6,0.4803]
["bitfinex","ETHUSD",1763989775851,0.1954,2822.6,2821.8,0.09416]
["bitfinex","ETHUSD",1763989775998,0.481,2822.5,2821.1,0.1934]
["bitfinex","ETHUSD",1763989776199,0.481,2822.5,2821.3,0.4803]
["bitfinex","ETHUSD",1763989777497,0.481,2822.5,2821.2,0.4803]
["bitfinex","ETHUSD",1763989777701,0.481,2822.5,2821.2,0.57446]
["bitfinex","ETHUSD",1763989777930,0.481,2822.5,2821.2,0.4803]
["bitfinex","ETHUSD",1763989778129,0.481,2822.5,2821.2,0.57446]
["bitfinex","ETHUSD",1763989778836,0.18531629,2822.4,2821.2,0.57446]
["bitfinex","ETHUSD",1763989779140,0.18531629,2822.4,2821.2,0.4803]
["bitfinex","ETHUSD",1763989779343,0.481,2822.3,2821.2,0.4803]
["bitfinex","ETHUSD",1763989779921,0.481,2822.3,2821.2,0.57446]
["bitfinex","ETHUSD",1763989780203,0.18531629,2822.4,2821.5,0.09416]
["bitfinex","ETHUSD",1763989780400,0.18531629,2822.4,2821.3,0.09416]
["bitfinex","ETHUSD",1763989780632,0.18531629,2822.4,2821.4,0.57446]
["bitfinex","ETHUSD",1763989780633,0.66631629,2822.4,2821.4,0.57446]
["bitfinex","ETHUSD",1763989780840,0.18531629,2822.4,2821.5,0.09416]
["bitfinex","ETHUSD",1763989781037,0.18531629,2822.4,2821.6,0.4803]
["bitfinex","ETHUSD",1763989781427,0.18531629,2822.4,2822.3,0.4591]
["bitfinex","ETHUSD",1763989781809,0.18531629,2822.4,2822.3,0.6525]
["bitfinex","ETHUSD",1763989782009,0.18531629,2822.4,2822.3,1.1328]
["bitfinex","ETHUSD",1763989783912,0.481,2823.6,2822.6,0.09416]
["bitfinex","ETHUSD",1763989784134,0.18523305,2822.8,2822.5,0.09416]
["bitfinex","ETHUSD",1763989784332,0.1954,2823.9,2822.5,0.09416]
["bitfinex","ETHUSD",1763989784333,0.481,2823.8,2822.6,0.09416]
["bitfinex","ETHUSD",1763989784642,0.1852147,2823.0,2822.8,0.09416]
["bitfinex","ETHUSD",1763989784947,0.481,2823.8,2822.8,0.09416]
["bitfinex","ETHUSD",1763989785147,0.18521574,2823.0,2822.9,0.4591]
["bitfinex","ETHUSD",1763989785441,0.1954,2823.9,2822.9,0.4591]
["bitfinex","ETHUSD",1763989785631,0.18520336,2823.1,2823.0,0.4803]
["bitfinex","ETHUSD",1763989786048,0.1954,2823.9,2823.0,0.4672]
["bitfinex","ETHUSD",1763989786260,0.6839,2823.9,2823.1,0.1841]
["bitfinex","ETHUSD",1763989786409,0.18521262,2823.8,2823.1,0.1841]
["bitfinex","ETHUSD",1763989786609,0.18521262,2823.8,2823.2,0.4881]
["bitfinex","ETHUSD",1763989786828,0.18521262,2823.8,2823.2,0.58226]
["bitfinex","ETHUSD",1763989787039,0.18521262,2823.8,2823.1,0.1841]
["bitfinex","ETHUSD",1763989787439,0.18521262,2823.8,2823.1,0.6722]
["bitfinex","ETHUSD",1763989787743,0.18521262,2823.8,2823.3,0.09416]
["bitfinex","ETHUSD",1763989787948,0.18521262,2823.8,2823.2,0.58226]
["bitfinex","ETHUSD",1763989788467,0.18521262,2823.8,2823.7,0.4672]
["bitfinex","ETHUSD",1763989788929,0.18521262,2823.8,2823.7,0.9553]
["bitfinex","ETHUSD",1763989789130,0.002,2824.4,2823.7,0.9553]
["bitfinex","ETHUSD",1763989789332,0.002,2824.4,2823.8,0.58226]
["bitfinex","ETHUSD",1763989789560,0.1851599,2824.0,2823.8,0.58226]
["bitfinex","ETHUSD",1763989789752,0.002,2824.4,2823.8,0.58226]
["bitfinex","ETHUSD",1763989789949,0.18516011,2824.0,2823.9,0.4741]
["bitfinex","ETHUSD",1763989790151,0.002,2824.4,2823.9,0.969]
["bitfinex","ETHUSD",1763989790653,0.18515836,2824.0,2823.9,0.969]
["bitfinex","ETHUSD",1763989790867,0.002,2824.4,2823.9,0.969]
["bitfinex","ETHUSD",1763989791071,0.18515886,2824.3,2824.0,0.4949]
["bitfinex","ETHUSD",1763989791433,0.18515886,2824.3,2824.2,0.6554]
["bitfinex","ETHUSD",1763989791635,0.18515886,2824.3,2824.2,1.1503]
["bitfinex","ETHUSD",1763989792089,0.18515886,2824.3,2824.2,0.6554]
["bitfinex","ETHUSD",1763989792265,0.18515886,2824.3,2824.2,1.1503]
["bitfinex","ETHUSD",1763989792835,0.002,2824.4,2824.3,0.09416]
["bitfinex","ETHUSD",1763989793043,0.002,2824.4,2824.3,1.06316]
["bitfinex","ETHUSD",1763989793589,0.002,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989793952,0.002,2824.4,2823.5,0.58906]
["bitfinex","ETHUSD",1763989793953,0.9474,2824.4,2823.5,0.58906]
["bitfinex","ETHUSD",1763989794157,0.0789,2824.3,2823.5,0.58906]
["bitfinex","ETHUSD",1763989794381,0.0789,2824.3,2823.6,0.4949]
["bitfinex","ETHUSD",1763989795674,0.0012,2824.4,2823.6,0.4949]
["bitfinex","ETHUSD",1763989795854,0.0012,2824.4,2823.8,0.09416]
["bitfinex","ETHUSD",1763989796845,0.0012,2824.4,2823.8,0.58906]
["bitfinex","ETHUSD",1763989798267,0.0012,2824.4,2823.8,0.4949]
["bitfinex","ETHUSD",1763989799213,0.0012,2824.4,2823.7,0.09416]
["bitfinex","ETHUSD",1763989799405,0.4948,2824.4,2823.5,0.4949]
["bitfinex","ETHUSD",1763989799573,0.4948,2824.4,2823.5,0.58906]
["bitfinex","ETHUSD",1763989800430,0.4948,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763989800431,0.0012,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763989800713,0.0012,2824.4,2823.5,0.4949]
["bitfinex","ETHUSD",1763989800714,0.0012,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989800880,0.0012,2824.4,2824.3,1.06316]
["bitfinex","ETHUSD",1763989802022,0.0012,2824.4,2824.3,0.969]
["bitfinex","ETHUSD",1763989802188,0.0012,2824.4,2824.3,1.06316]
["bitfinex","ETHUSD",1763989802377,0.453,2824.4,2823.5,0.4949]
["bitfinex","ETHUSD",1763989802719,0.0012,2824.4,2823.6,0.4949]
["bitfinex","ETHUSD",1763989802918,0.0012,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989803218,0.0012,2824.4,2824.3,0.969]
["bitfinex","ETHUSD",1763989803420,0.0012,2824.4,2823.8,0.228]
["bitfinex","ETHUSD",1763989803421,0.0012,2824.4,2824.0,0.4949]
["bitfinex","ETHUSD",1763989803718,0.0012,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989803898,0.0012,2824.4,2823.9,0.53031201]
["bitfinex","ETHUSD",1763989803899,0.0012,2824.4,2823.9,0.58906]
["bitfinex","ETHUSD",1763989804789,0.0012,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989804990,0.0012,2824.4,2823.8,0.228]
["bitfinex","ETHUSD",1763989805782,0.0012,2824.4,2823.8,0.7229]
["bitfinex","ETHUSD",1763989806011,0.0012,2824.4,2824.3,0.4741]
["bitfinex","ETHUSD",1763989808047,0.0012,2824.4,2824.3,1.06316]
["bitfinex","ETHUSD",1763989808249,0.453,2824.4,2823.8,0.7229]
["bitfinex","ETHUSD",1763989808452,0.453,2824.4,2823.2,0.405504]
["bitfinex","ETHUSD",1763989808453,0.453,2824.4,2823.6,0.58906]
["bitfinex","ETHUSD",1763989809248,0.453,2824.4,2823.1,1.09109264]
["bitfinex","ETHUSD",1763989809249,0.4936,2824.3,2823.5,29.901191]
["bitfinex","ETHUSD",1763989809449,0.5317,2823.6,2823.5,29.901191]
["bitfinex","ETHUSD",1763989809822,1.0253,2823.6,2823.5,29.901191]
["bitfinex","ETHUSD",1763989810718,1.0253,2823.6,2823.5,29.902191]
["bitfinex","ETHUSD",1763989811772,8.52171947,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989811949,9.37389142,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989812256,11.53913342,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989813339,11.94463742,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989813860,2.78446459,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989814175,1.93229264,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989815646,1.0253,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989817084,0.5317,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989817377,1.0253,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989818788,0.0012,2824.4,2823.5,22.324991]
["bitfinex","ETHUSD",1763989818945,0.0012,2824.4,2823.6,2.7273991]
["bitfinex","ETHUSD",1763989819144,0.0012,2824.4,2823.7,0.09416]
["bitfinex","ETHUSD",1763989819481,0.4928,2824.3,2823.6,2.2324991]
["bitfinex","ETHUSD",1763989820053,0.4928,2824.3,2823.5,22.324991]
["bitfinex","ETHUSD",1763989820468,0.4531,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989820659,0.4928,2824.3,2823.5,22.324991]
["bitfinex","ETHUSD",1763989820891,0.1934,2823.9,2823.5,22.324991]
["bitfinex","ETHUSD",1763989821124,0.0012,2824.4,2823.5,22.324991]
["bitfinex","ETHUSD",1763989821525,0.4626,2824.3,2823.5,22.324991]
["bitfinex","ETHUSD",1763989822205,0.5496,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989823210,1.0122,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989824744,1.20411926,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989824884,7.0329819,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989825088,6.0406319,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989825285,1.36009264,2823.6,2823.5,22.324991]
["bitfinex","ETHUSD",1763989825498,0.0012,2824.4,2823.5,23.499291]
["bitfinex","ETHUSD",1763989825699,0.0012,2824.4,2824.3,0.6441]
["bitfinex","ETHUSD",1763989825905,0.0012,2824.4,2824.3,0.8721]
["bitfinex","ETHUSD",1763989826111,0.0012,2824.4,2824.3,1.45046]
["bitfinex","ETHUSD",1763989826311,0.0012,2824.4,2824.3,1.3563]
["bitfinex","ETHUSD",1763989826510,0.0012,2824.4,2824.3,0.6441]
["bitfinex","ETHUSD",1763989826712,0.0012,2824.4,2824.3,1.3563]
["bitfinex","ETHUSD",1763989827116,0.0012,2824.4,2824.3,1.45046]
["bitfinex","ETHUSD",1763989827426,7.03434962,2826.3,2824.3,1.45046]
["bitfinex","ETHUSD",1763989827427,0.4626,2826.6,2824.4,3.33639664]
["bitfinex","ETHUSD",1763989827581,1.12034069,2827.0,2824.4,3.33639664]
["bitfinex","ETHUSD",1763989827582,0.4626,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763989827897,0.4626,2826.4,2825.4,0.09416]
["bitfinex","ETHUSD",1763989827898,0.18504093,2826.1,2825.4,0.09416]
["bitfinex","ETHUSD",1763989828081,0.18504093,2826.1,2825.5,0.23]
["bitfinex","ETHUSD",1763989828285,0.18504093,2826.1,2825.6,0.23]
["bitfinex","ETHUSD",1763989828487,0.4626,2826.8,2825.6,0.23]
["bitfinex","ETHUSD",1763989828684,0.4626,2826.8,2825.7,0.57836]
["bitfinex","ETHUSD",1763989828685,0.18503257,2826.5,2825.7,0.57836]
["bitfinex","ETHUSD",1763989829321,0.18503257,2826.5,2825.7,0.4842]
["bitfinex","ETHUSD",1763989830288,0.18503257,2826.5,2825.8,0.23]
["bitfinex","ETHUSD",1763989830735,0.18503257,2826.5,2825.8,0.7142]
["bitfinex","ETHUSD",1763989830935,0.18503257,2826.5,2825.8,0.80836]
["bitfinex","ETHUSD",1763989831140,0.1934,2827.0,2826.4,0.4989]
["bitfinex","ETHUSD",1763989831292,0.18499366,2826.8,2826.4,0.4989]
["bitfinex","ETHUSD",1763989832256,0.18499366,2826.8,2826.4,0.9831]
["bitfinex","ETHUSD",1763989832527,0.18499366,2826.8,2826.4,0.4989]
["bitfinex","ETHUSD",1763989832914,0.4626,2827.9,2826.7,0.4621]
["bitfinex","ETHUSD",1763989833115,0.4626,2827.9,2826.4,0.0368]
["bitfinex","ETHUSD",1763989833313,0.4626,2827.9,2825.5,0.430583]
["bitfinex","ETHUSD",1763989833314,0.6465,2826.5,2825.5,0.57836]
["bitfinex","ETHUSD",1763989833495,1.1091,2826.5,2825.5,0.4842]
["bitfinex","ETHUSD",1763989833697,0.64763541,2826.4,2825.1,0.182]
["bitfinex","ETHUSD",1763989833929,0.64763541,2826.4,2825.1,0.6662]
["bitfinex","ETHUSD",1763989834109,0.64763541,2826.4,2825.1,0.182]
["bitfinex","ETHUSD",1763989834110,0.4626,2826.3,2825.1,0.182]
["bitfinex","ETHUSD",1763989834422,0.4626,2826.3,2824.8,0.7142]
["bitfinex","ETHUSD",1763989834621,1.36959264,2826.3,2824.4,0.09416]
["bitfinex","ETHUSD",1763989834825,1.36959264,2826.3,2824.5,0.23]
["bitfinex","ETHUSD",1763989834826,0.85889777,2826.2,2824.5,0.23]
["bitfinex","ETHUSD",1763989835030,3.623272,2826.1,2824.3,0.182]
["bitfinex","ETHUSD",1763989835322,0.4626,2826.1,2824.3,0.76036]
["bitfinex","ETHUSD",1763989835512,0.4626,2826.0,2824.4,0.4842]
["bitfinex","ETHUSD",1763989835900,0.1934,2825.9,2824.4,0.4842]
["bitfinex","ETHUSD",1763989836439,0.4626,2825.8,2824.3,0.182]
["bitfinex","ETHUSD",1763989836629,0.4626,2825.8,2824.4,0.4842]
["bitfinex","ETHUSD",1763989836630,0.76903496,2825.7,2824.4,0.4842]
["bitfinex","ETHUSD",1763989836963,0.1934,2825.8,2824.9,0.09416]
["bitfinex","ETHUSD",1763989837160,0.1934,2825.8,2824.3,0.6662]
["bitfinex","ETHUSD",1763989837161,0.656,2825.8,2824.3,0.6662]
["bitfinex","ETHUSD",1763989837536,0.1934,2825.8,2824.7,0.405504]
["bitfinex","ETHUSD",1763989837854,0.90699264,2826.9,2824.3,3.72270035]
["bitfinex","ETHUSD",1763989837855,0.90699264,2826.9,2825.8,6.122006]
["bitfinex","ETHUSD",1763989838036,4.50025483,2828.3,2826.8,0.179]
["bitfinex","ETHUSD",1763989838037,0.1934,2828.3,2826.8,0.179]
["bitfinex","ETHUSD",1763989838237,0.1934,2828.3,2826.8,0.409]
["bitfinex","ETHUSD",1763989838534,0.1934,2828.3,2826.8,0.179]
["bitfinex","ETHUSD",1763989838535,0.4626,2828.2,2826.8,0.179]
["bitfinex","ETHUSD",1763989838962,0.4626,2828.2,2826.9,0.09416]
["bitfinex","ETHUSD",1763989839165,0.4626,2828.2,2826.8,0.179]
["bitfinex","ETHUSD",1763989839687,0.4626,2828.2,2826.8,0.27316]
["bitfinex","ETHUSD",1763989839972,0.4626,2828.2,2826.8,0.6632]
["bitfinex","ETHUSD",1763989840338,0.4626,2828.2,2826.9,0.09416]
["bitfinex","ETHUSD",1763989840676,0.4626,2828.2,2826.8,0.6632]
["bitfinex","ETHUSD",1763989840966,0.4626,2828.2,2826.8,0.179]
["bitfinex","ETHUSD",1763989841423,0.4626,2828.2,2826.2,0.179]
["bitfinex","ETHUSD",1763989841424,0.1934,2826.9,2826.2,0.179]
["bitfinex","ETHUSD",1763989841778,0.90699264,2827.8,2826.2,0.27316]
["bitfinex","ETHUSD",1763989841929,0.1934,2827.3,2826.2,0.6632]
["bitfinex","ETHUSD",1763989842131,0.1934,2827.3,2826.4,0.09416]
["bitfinex","ETHUSD",1763989842467,0.4626,2827.7,2826.4,0.09416]
["bitfinex","ETHUSD",1763989842627,0.4626,2827.7,2826.8,0.09416]
["bitfinex","ETHUSD",1763989842937,0.4626,2827.7,2826.5,0.4842]
["bitfinex","ETHUSD",1763989843260,0.3783486,2828.3,2826.9,0.09416]
["bitfinex","ETHUSD",1763989843426,0.3783486,2828.3,2827.1,0.09416]
["bitfinex","ETHUSD",1763989843640,0.3783486,2828.3,2827.0,0.4842]
["bitfinex","ETHUSD",1763989843842,0.1934,2828.3,2827.2,0.09416]
["bitfinex","ETHUSD",1763989844138,0.1934,2828.3,2827.0,0.4842]
["bitfinex","ETHUSD",1763989844347,0.18493211,2828.5,2827.0,0.4842]
["bitfinex","ETHUSD",1763989844689,0.18491104,2829.0,2827.0,0.4842]
["bitfinex","ETHUSD",1763989844897,0.18491104,2829.0,2827.2,0.09416]
["bitfinex","ETHUSD",1763989845247,0.4626,2828.9,2827.3,0.09416]
["bitfinex","ETHUSD",1763989845748,0.4626,2828.9,2827.4,0.09416]
["bitfinex","ETHUSD",1763989845948,0.4626,2828.9,2827.3,0.4842]
["bitfinex","ETHUSD",1763989846463,0.4626,2828.9,2827.3,0.57836]
["bitfinex","ETHUSD",1763989846656,0.4626,2828.9,2827.3,0.4842]
["bitfinex","ETHUSD",1763989846844,0.4626,2828.9,2827.3,0.57836]
["bitfinex","ETHUSD",1763989847247,0.4626,2828.9,2827.3,0.80836]
["bitfinex","ETHUSD",1763989847559,0.002,2828.3,2827.3,0.80836]
["bitfinex","ETHUSD",1763989847888,0.002,2828.3,2827.3,0.7142]
["bitfinex","ETHUSD",1763989848204,0.4565,2828.3,2826.9,0.4585]
["bitfinex","ETHUSD",1763989848499,0.4565,2828.3,2826.7,0.23]
["bitfinex","ETHUSD",1763989848645,0.4565,2828.3,2826.5,0.4585]
["bitfinex","ETHUSD",1763989848646,0.4565,2828.3,2826.5,0.55266]
["bitfinex","ETHUSD",1763989848846,0.4565,2828.3,2826.6,0.23]
["bitfinex","ETHUSD",1763989849080,0.4565,2828.3,2826.5,0.4585]
["bitfinex","ETHUSD",1763989849457,0.4565,2828.3,2826.5,0.78266]
["bitfinex","ETHUSD",1763989849653,0.4565,2828.3,2826.5,0.6885]
["bitfinex","ETHUSD",1763989849957,0.4565,2828.3,2826.2,0.179]
["bitfinex","ETHUSD",1763989850280,0.90699264,2828.1,2826.2,0.27316]
["bitfinex","ETHUSD",1763989850482,1.55142963,2828.0,2826.2,0.179]
["bitfinex","ETHUSD",1763989850780,2.03472963,2828.0,2826.3,0.4673]
["bitfinex","ETHUSD",1763989850946,0.6762,2827.9,2826.3,0.4673]
["bitfinex","ETHUSD",1763989851146,0.6762,2827.9,2826.3,0.56146]
["bitfinex","ETHUSD",1763989851342,0.4833,2827.8,2826.3,0.56146]
["bitfinex","ETHUSD",1763989851645,0.4833,2827.8,2826.3,0.4673]
["bitfinex","ETHUSD",1763989851985,0.4833,2827.8,2826.3,0.56146]
["bitfinex","ETHUSD",1763989852287,0.4833,2827.8,2826.2,0.409]
["bitfinex","ETHUSD",1763989852288,7.94416466,2827.7,2826.2,0.179]
["bitfinex","ETHUSD",1763989852486,7.94416466,2827.7,2825.7,0.0368]
["bitfinex","ETHUSD",1763989852487,0.1929,2826.4,2825.7,0.0368]
["bitfinex","ETHUSD",1763989852656,1.32604647,2827.6,2825.8,0.4673]
["bitfinex","ETHUSD",1763989852860,0.4833,2827.5,2825.9,0.12954695]
["bitfinex","ETHUSD",1763989853166,0.4833,2827.5,2826.1,0.09416]
["bitfinex","ETHUSD",1763989853677,0.4833,2827.5,2826.2,0.1925]
["bitfinex","ETHUSD",1763989855948,0.4833,2827.5,2826.1,0.1925]
["bitfinex","ETHUSD",1763989856480,0.4833,2827.5,2825.7,0.0368]
["bitfinex","ETHUSD",1763989856681,0.4833,2827.5,2825.8,0.4673]
["bitfinex","ETHUSD",1763989856988,0.4833,2827.5,2825.9,0.09416]
["bitfinex","ETHUSD",1763989857156,0.4833,2827.5,2826.0,0.4673]
["bitfinex","ETHUSD",1763989857656,0.4833,2827.5,2825.7,0.0368]
["bitfinex","ETHUSD",1763989857657,0.4833,2827.5,2825.7,0.13096]
["bitfinex","ETHUSD",1763989857842,0.4833,2827.5,2825.8,0.4673]
["bitfinex","ETHUSD",1763989858047,0.4833,2827.5,2825.9,0.09416]
["bitfinex","ETHUSD",1763989858480,0.4833,2827.5,2825.7,0.0368]
["bitfinex","ETHUSD",1763989858646,0.4833,2827.5,2825.9,0.4673]
["bitfinex","ETHUSD",1763989859055,0.4833,2827.5,2825.9,0.56146]
["bitfinex","ETHUSD",1763989859681,0.4833,2827.5,2825.9,0.4673]
["bitfinex","ETHUSD",1763989859984,1.39029264,2827.5,2825.7,0.0368]
["bitfinex","ETHUSD",1763989860146,0.89289533,2827.4,2825.7,0.5041]
["bitfinex","ETHUSD",1763989860346,1.37619533,2827.4,2825.8,0.09416]
["bitfinex","ETHUSD",1763989860546,0.4833,2827.3,2825.8,0.56146]
["bitfinex","ETHUSD",1763989860769,0.4833,2827.3,2825.9,0.09416]
["bitfinex","ETHUSD",1763989860982,0.4833,2827.3,2826.1,0.09416]
["bitfinex","ETHUSD",1763989861349,0.4833,2827.6,2826.2,0.28666]
["bitfinex","ETHUSD",1763989861559,0.4833,2827.6,2826.2,0.1925]
["bitfinex","ETHUSD",1763989861760,0.4833,2827.6,2826.2,0.1425]
["bitfinex","ETHUSD",1763989862102,0.4833,2827.6,2826.2,0.6098]
["bitfinex","ETHUSD",1763989862392,0.4833,2827.6,2826.2,0.1425]
["bitfinex","ETHUSD",1763989862896,0.4833,2827.6,2825.9,0.4673]
["bitfinex","ETHUSD",1763989863301,0.4833,2827.6,2825.9,0.56146]
["bitfinex","ETHUSD",1763989863463,0.4833,2827.6,2825.9,0.4673]
["bitfinex","ETHUSD",1763989865299,0.4833,2827.6,2825.9,0.56146]
["bitfinex","ETHUSD",1763989865508,0.4833,2827.6,2825.9,0.4673]
["bitfinex","ETHUSD",1763989865902,5.780454,2827.5,2825.7,0.0368]
["bitfinex","ETHUSD",1763989866063,0.6263754,2827.4,2825.7,0.5041]
["bitfinex","ETHUSD",1763989866267,0.6263754,2827.4,2825.7,0.59826]
["bitfinex","ETHUSD",1763989866463,0.4833,2827.3,2825.7,0.5041]
["bitfinex","ETHUSD",1763989866695,0.4833,2827.3,2825.8,0.4673]
["bitfinex","ETHUSD",1763989867003,0.4825,2827.3,2825.9,0.09416]
["bitfinex","ETHUSD",1763989867360,0.4825,2827.3,2825.9,0.56146]
["bitfinex","ETHUSD",1763989867780,0.4825,2827.3,2825.9,0.4673]
["bitfinex","ETHUSD",1763989867981,0.4825,2827.3,2825.7,0.0368]
["bitfinex","ETHUSD",1763989868272,0.4825,2827.3,2825.7,0.5041]
["bitfinex","ETHUSD",1763989868688,0.4825,2827.3,2825.7,0.59826]
["bitfinex","ETHUSD",1763989868893,0.4825,2827.3,2825.7,0.5041]
["bitfinex","ETHUSD",1763989869602,0.4825,2827.3,2825.7,0.0368]
["bitfinex","ETHUSD",1763989870113,0.4825,2827.3,2825.7,0.5041]
["bitfinex","ETHUSD",1763989870286,0.4825,2827.3,2825.7,0.0368]
["bitfinex","ETHUSD",1763989870617,0.1929,2827.9,2825.7,0.0368]
["bitfinex","ETHUSD",1763989870618,0.4833,2827.6,2826.0,0.405504]
["bitfinex","ETHUSD",1763989870778,0.4833,2827.6,2826.1,0.67179786]
["bitfinex","ETHUSD",1763989871096,0.4833,2827.6,2826.1,0.1807]
["bitfinex","ETHUSD",1763989871299,0.4833,2827.6,2826.2,0.4673]
["bitfinex","ETHUSD",1763989872412,0.4833,2827.6,2826.1,0.1807]
["bitfinex","ETHUSD",1763989873222,0.4833,2827.6,2826.2,0.56146]
["bitfinex","ETHUSD",1763989874414,0.4833,2827.6,2826.2,0.4673]
["bitfinex","ETHUSD",1763989874781,0.4833,2827.6,2826.3,0.09416]
["bitfinex","ETHUSD",1763989874980,0.4833,2827.6,2826.2,0.4673]
["bitfinex","ETHUSD",1763989875183,0.4833,2827.6,2826.4,0.09416]
["bitfinex","ETHUSD",1763989875408,0.4833,2827.6,2826.2,0.56146]
["bitfinex","ETHUSD",1763989875595,0.4833,2827.6,2826.2,0.4673]
["bitfinex","ETHUSD",1763989876014,0.4833,2827.6,2826.1,0.1807]
["bitfinex","ETHUSD",1763989876689,3.07829264,2827.5,2825.5,0.6963]
["bitfinex","ETHUSD",1763989876894,1.96517123,2827.4,2825.5,0.6963]
["bitfinex","ETHUSD",1763989877102,0.90699264,2827.2,2825.5,0.4673]
["bitfinex","ETHUSD",1763989877411,0.4833,2827.3,2825.5,0.4673]
["bitfinex","ETHUSD",1763989877614,0.4833,2827.2,2825.5,0.4673]
["bitfinex","ETHUSD",1763989877980,0.4833,2827.2,2825.8,0.4673]
["bitfinex","ETHUSD",1763989878182,0.4833,2827.2,2825.8,0.56146]
["bitfinex","ETHUSD",1763989878688,0.4833,2827.2,2825.7,0.0368]
["bitfinex","ETHUSD",1763989879112,0.4833,2827.2,2824.9,3.31449156]
["bitfinex","ETHUSD",1763989879113,0.90699264,2827.0,2825.2,0.4673]
["bitfinex","ETHUSD",1763989879297,6.616944,2826.9,2825.2,0.4673]
["bitfinex","ETHUSD",1763989879500,0.6814,2826.9,2825.2,0.4673]
["bitfinex","ETHUSD",1763989879810,0.4955,2826.8,2825.2,0.4673]
["bitfinex","ETHUSD",1763989880019,0.4955,2826.8,2825.3,0.09416]
["bitfinex","ETHUSD",1763989880223,0.4955,2826.8,2825.4,0.4798]
["bitfinex","ETHUSD",1763989880520,0.4955,2826.8,2825.5,0.12955196]
["bitfinex","ETHUSD",1763989880716,0.4955,2826.8,2825.4,0.4798]
["bitfinex","ETHUSD",1763989880916,0.4955,2826.8,2825.5,0.40192348]
["bitfinex","ETHUSD",1763989881161,0.4955,2826.8,2825.6,0.09416]
["bitfinex","ETHUSD",1763989881617,0.4955,2826.8,2825.7,0.4798]
["bitfinex","ETHUSD",1763989882014,0.4955,2826.8,2825.6,0.001]
["bitfinex","ETHUSD",1763989882847,1.40249264,2826.8,2825.6,0.001]
["bitfinex","ETHUSD",1763989883432,0.4955,2826.7,2825.6,0.001]
["bitfinex","ETHUSD",1763989884495,0.1859,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763989884752,0.1859,2826.6,2825.6,0.001]
["bitfinex","ETHUSD",1763989884956,0.6814,2826.6,2825.6,0.001]
["bitfinex","ETHUSD",1763989885322,0.6638,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763989885841,2.06629264,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763989886043,2.2729219,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763989888377,9.25607382,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763989888857,9.25607382,2825.7,2824.4,0.001]
["bitfinex","ETHUSD",1763989888858,1.31249664,2825.4,2824.4,0.001]
["bitfinex","ETHUSD",1763989889022,0.1908,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989889423,0.6863,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989890358,0.1908,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989890858,0.4955,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763989891257,0.4779,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989891631,0.9734,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989891823,1.81920406,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989892759,0.9734,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989893272,1.88039264,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989893470,8.78314164,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989893657,4.41243964,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989895071,4.00693564,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989895272,4.4076292,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989895671,0.17734871,2825.6,2824.4,0.001]
["bitfinex","ETHUSD",1763989895672,0.4955,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763989898249,0.4779,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989898644,0.9734,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989903750,0.4779,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989903975,0.9734,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989905278,2.00440184,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989905520,1.03100184,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989905727,0.18519778,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989909016,0.66539778,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989910725,0.18519778,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989913714,0.51548789,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989914125,1.17689778,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989914429,1.50718789,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989914790,1.50638789,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989914999,7.22415253,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989915204,3.13579578,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989915400,2.41338053,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989916507,4.55118753,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989917240,12.81611877,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989917535,2.41338053,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989917904,3.17785592,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989918136,3.49564151,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989918338,2.73116612,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763989918544,2.73116612,2824.5,2823.5,22.324991]
["bitfinex","ETHUSD",1763989918545,0.221,2824.2,2823.5,22.324991]
["bitfinex","ETHUSD",1763989918845,10.85092664,2824.4,2823.5,10.1634587]
["bitfinex","ETHUSD",1763989918846,14.84947042,2823.6,2823.5,10.1634587]
["bitfinex","ETHUSD",1763989919008,1.31249664,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763989919210,1.31249664,2823.5,2822.9,0.001]
["bitfinex","ETHUSD",1763989919211,1.31249664,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763989919438,18.83611644,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763989919655,18.83611644,2823.0,2820.0,0.1827]
["bitfinex","ETHUSD",1763989919656,1.31249664,2822.8,2820.7,0.6766]
["bitfinex","ETHUSD",1763989919856,0.90699264,2822.1,2821.2,0.49]
["bitfinex","ETHUSD",1763989920142,0.33029011,2822.0,2821.4,0.49]
["bitfinex","ETHUSD",1763989920302,2.4932853,2822.6,2821.4,0.49]
["bitfinex","ETHUSD",1763989920504,1.09439266,2822.5,2821.4,0.49]
["bitfinex","ETHUSD",1763989920718,0.33029011,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989921062,1.39889264,2822.6,2820.7,0.1866]
["bitfinex","ETHUSD",1763989921063,0.33029011,2822.3,2821.9,0.49]
["bitfinex","ETHUSD",1763989921355,1.72918275,2822.6,2821.5,0.491]
["bitfinex","ETHUSD",1763989921507,0.82219011,2822.5,2821.5,0.491]
["bitfinex","ETHUSD",1763989921707,0.33029011,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989921925,0.33029011,2822.6,2821.6,0.49]
["bitfinex","ETHUSD",1763989922222,0.33029011,2822.5,2821.5,0.001]
["bitfinex","ETHUSD",1763989922426,0.33029011,2822.6,2821.8,0.491]
["bitfinex","ETHUSD",1763989922623,0.33029011,2823.0,2821.8,0.491]
["bitfinex","ETHUSD",1763989922859,0.33029011,2823.0,2821.8,0.001]
["bitfinex","ETHUSD",1763989922860,0.90699264,2822.2,2821.8,0.001]
["bitfinex","ETHUSD",1763989923064,0.33029011,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763989923206,0.33029011,2822.1,2821.8,0.491]
["bitfinex","ETHUSD",1763989923413,0.90699264,2822.6,2821.8,0.491]
["bitfinex","ETHUSD",1763989923414,0.33029011,2822.5,2821.8,0.491]
["bitfinex","ETHUSD",1763989923614,0.33029011,2822.5,2821.8,0.001]
["bitfinex","ETHUSD",1763989923875,0.33029011,2822.5,2821.5,0.001]
["bitfinex","ETHUSD",1763989923876,0.2314,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1763989924014,3.105089,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989924355,1.64668675,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989924510,1.24118275,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989924711,4.26100775,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989924909,1.24118275,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989925747,1.23728275,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989925920,0.90699264,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763989926937,0.90699264,2821.6,2821.5,0.9668]
["bitfinex","ETHUSD",1763989927140,0.90699264,2821.6,2821.5,0.4768]
["bitfinex","ETHUSD",1763989927536,7.47505192,2822.5,2821.5,0.4768]
["bitfinex","ETHUSD",1763989927537,7.06954792,2822.5,2821.5,0.9668]
["bitfinex","ETHUSD",1763989927846,1.2357064,2822.4,2821.5,0.9668]
["bitfinex","ETHUSD",1763989928042,0.32871376,2822.3,2821.5,0.4768]
["bitfinex","ETHUSD",1763989928747,2.451734,2822.2,2821.5,0.4768]
["bitfinex","ETHUSD",1763989928942,0.90699264,2822.2,2821.5,0.4768]
["bitfinex","ETHUSD",1763989929308,1.39889264,2822.4,2821.5,0.4768]
["bitfinex","ETHUSD",1763989929513,0.32849698,2822.3,2821.5,0.9668]
["bitfinex","ETHUSD",1763989929752,0.73398781,2822.6,2821.5,0.9668]
["bitfinex","ETHUSD",1763989929916,1.23547645,2822.5,2821.5,0.9668]
["bitfinex","ETHUSD",1763989930147,0.32848381,2822.4,2821.5,0.9668]
["bitfinex","ETHUSD",1763989930542,0.32848381,2822.4,2821.5,0.4768]
["bitfinex","ETHUSD",1763989930749,0.32848381,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989933066,0.90699264,2822.2,2821.6,0.49]
["bitfinex","ETHUSD",1763989933273,0.90699264,2822.2,2821.5,0.001]
["bitfinex","ETHUSD",1763989933567,0.4919,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763989933798,0.90699264,2822.5,2821.5,0.001]
["bitfinex","ETHUSD",1763989933969,0.90699264,2822.2,2821.6,0.49]
["bitfinex","ETHUSD",1763989934185,3.085785,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989934347,2.145785,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989934766,0.90699264,2822.5,2821.6,0.49]
["bitfinex","ETHUSD",1763989935361,2.631403,2822.4,2821.5,0.001]
["bitfinex","ETHUSD",1763989935562,0.67725369,2822.4,2821.5,0.001]
["bitfinex","ETHUSD",1763989936114,0.18535369,2822.4,2821.6,0.49]
["bitfinex","ETHUSD",1763989937086,2.93242564,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989937403,0.90699264,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989938251,1.39809264,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989938652,0.90619264,2822.3,2821.6,0.49]
["bitfinex","ETHUSD",1763989939085,0.90619264,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989939496,0.90819264,2822.3,2821.5,0.491]
["bitfinex","ETHUSD",1763989940151,1.78289664,2822.2,2821.5,0.001]
["bitfinex","ETHUSD",1763989940386,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989940552,0.33090066,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989940982,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989941771,0.90699264,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989942189,0.6433,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1763989942494,0.90699264,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989942678,0.407504,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989943057,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989943253,0.4724,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989943585,0.90699264,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989943793,2.1971,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763989943994,2.038188,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763989944286,1.37739264,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989944682,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989944865,0.407504,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989945800,0.877904,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989947710,0.877904,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989947911,0.4704,2822.2,2821.5,0.001]
["bitfinex","ETHUSD",1763989948677,1.23534896,2822.2,2821.5,0.001]
["bitfinex","ETHUSD",1763989948872,0.76494896,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989949079,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989950796,0.90699264,2822.1,2821.5,0.4966]
["bitfinex","ETHUSD",1763989951310,0.002,2822.3,2822.0,0.4755]
["bitfinex","ETHUSD",1763989951616,0.33214305,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989951814,0.33214305,2822.1,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952018,0.33214305,2822.0,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952180,0.33214305,2821.9,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952382,0.002,2822.3,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952383,0.33214305,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952590,0.33214305,2822.1,2821.5,0.4966]
["bitfinex","ETHUSD",1763989952790,0.33214305,2822.0,2821.5,0.4966]
["bitfinex","ETHUSD",1763989953012,0.33214305,2821.9,2821.5,0.4966]
["bitfinex","ETHUSD",1763989953189,0.33214305,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989953420,0.33214305,2822.1,2821.5,0.4966]
["bitfinex","ETHUSD",1763989953734,0.33214305,2822.0,2821.5,0.4966]
["bitfinex","ETHUSD",1763989953936,0.33214305,2821.9,2821.5,0.4966]
["bitfinex","ETHUSD",1763989954218,0.33214305,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989954395,0.33214305,2822.1,2821.5,0.4966]
["bitfinex","ETHUSD",1763989954715,0.33214305,2822.0,2821.5,0.4966]
["bitfinex","ETHUSD",1763989954916,0.33214305,2821.9,2821.5,0.4966]
["bitfinex","ETHUSD",1763989955121,0.33214305,2821.8,2821.5,0.4966]
["bitfinex","ETHUSD",1763989955430,0.33214305,2822.2,2821.5,0.4966]
["bitfinex","ETHUSD",1763989955728,0.33214305,2822.1,2821.7,0.4755]
["bitfinex","ETHUSD",1763989955926,0.33214305,2822.0,2821.8,0.4956]
["bitfinex","ETHUSD",1763989956231,0.33214305,2821.9,2821.8,0.4956]
["bitfinex","ETHUSD",1763989956601,0.33214305,2821.9,2821.8,0.9711]
["bitfinex","ETHUSD",1763989958511,0.33214305,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1763989958715,0.33214305,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1763989959027,0.33214305,2821.7,2821.6,0.4956]
["bitfinex","ETHUSD",1763989959401,0.33214305,2821.7,2821.6,0.9711]
["bitfinex","ETHUSD",1763989961934,0.33134305,2821.7,2821.6,0.9711]
["bitfinex","ETHUSD",1763989962637,0.33134305,2821.7,2821.6,0.4755]
["bitfinex","ETHUSD",1763989964332,0.33134305,2821.7,2821.6,0.9711]
["bitfinex","ETHUSD",1763989964547,0.002,2822.3,2821.6,0.9711]
["bitfinex","ETHUSD",1763989964700,0.002,2822.3,2821.7,0.4956]
["bitfinex","ETHUSD",1763989965534,0.002,2822.3,2822.2,0.4755]
["bitfinex","ETHUSD",1763989965733,0.002,2822.3,2821.7,0.4956]
["bitfinex","ETHUSD",1763989965912,0.76785915,2822.3,2821.7,0.4956]
["bitfinex","ETHUSD",1763989966110,0.002,2822.3,2821.7,0.4956]
["bitfinex","ETHUSD",1763989966626,0.4797,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989967430,1.24556691,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1763989967850,0.76786691,2822.3,2821.5,0.4861]
["bitfinex","ETHUSD",1763989968145,1.24556691,2822.3,2821.5,0.4861]
["bitfinex","ETHUSD",1763989968560,0.90699264,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763989969139,0.18535358,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989969653,0.18535358,2822.0,2821.5,0.4576]
["bitfinex","ETHUSD",1763989970850,0.18535358,2822.0,2821.9,0.484]
["bitfinex","ETHUSD",1763989971246,0.26735358,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763989971451,0.26735358,2822.0,2821.5,0.4576]
["bitfinex","ETHUSD",1763989972030,0.18535358,2822.0,2821.9,0.484]
["bitfinex","ETHUSD",1763989972447,0.18535358,2822.0,2821.9,0.9406]
["bitfinex","ETHUSD",1763989972645,0.90699264,2822.1,2821.9,0.9406]
["bitfinex","ETHUSD",1763989972861,0.90699264,2822.1,2822.0,0.9406]
["bitfinex","ETHUSD",1763989973752,0.90699264,2822.1,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974070,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974367,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974543,0.33244935,2821.8,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974725,0.90699264,2822.1,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974726,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989974929,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989975157,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989975337,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989975542,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989975742,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989975955,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989976150,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989976377,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989976575,0.90699264,2822.1,2821.6,0.4566]
["bitfinex","ETHUSD",1763989976576,0.33244935,2821.9,2821.6,0.4566]
["bitfinex","ETHUSD",1763989976738,0.33244935,2822.0,2821.6,0.4566]
["bitfinex","ETHUSD",1763989977162,0.33247926,2822.1,2821.9,0.484]
["bitfinex","ETHUSD",1763989977374,0.33247926,2822.1,2821.6,0.4566]
["bitfinex","ETHUSD",1763989977543,0.33247926,2822.1,2822.0,0.484]
["bitfinex","ETHUSD",1763989977959,0.33247926,2822.1,2822.0,0.9406]
["bitfinex","ETHUSD",1763989979445,6.44,2822.2,2822.0,0.9406]
["bitfinex","ETHUSD",1763989979782,7.33921447,2822.2,2822.1,1.1213]
["bitfinex","ETHUSD",1763989979982,7.67157228,2822.2,2822.1,1.1213]
["bitfinex","ETHUSD",1763989980187,7.67157228,2822.2,2822.1,0.6647]
["bitfinex","ETHUSD",1763989980558,7.67157228,2822.2,2822.1,1.1213]
["bitfinex","ETHUSD",1763989981096,0.002,2822.3,2822.1,1.1213]
["bitfinex","ETHUSD",1763989981253,0.33226628,2823.2,2822.3,0.09416]
["bitfinex","ETHUSD",1763989981455,0.51752913,2823.5,2822.5,0.484]
["bitfinex","ETHUSD",1763989981689,0.51752913,2823.5,2822.1,0.1807]
["bitfinex","ETHUSD",1763989981690,0.163,2822.9,2822.3,0.4566]
["bitfinex","ETHUSD",1763989981902,0.163,2822.9,2822.1,0.1807]
["bitfinex","ETHUSD",1763989981903,0.79946628,2822.8,2822.1,0.1807]
["bitfinex","ETHUSD",1763989982207,0.33226628,2822.7,2822.1,0.6373]
["bitfinex","ETHUSD",1763989982560,0.33426628,2822.6,2822.1,0.6373]
["bitfinex","ETHUSD",1763989982781,0.002,2822.6,2822.1,0.6373]
["bitfinex","ETHUSD",1763989982977,0.33426628,2822.6,2822.1,0.1807]
["bitfinex","ETHUSD",1763989983178,0.33426628,2822.6,2822.5,0.484]
["bitfinex","ETHUSD",1763989983179,0.002,2822.6,2822.5,0.484]
["bitfinex","ETHUSD",1763989983380,0.33426628,2822.6,2822.5,0.484]
["bitfinex","ETHUSD",1763989983600,0.002,2822.6,2822.5,0.484]
["bitfinex","ETHUSD",1763989983909,0.4689,2822.6,2822.2,0.4566]
["bitfinex","ETHUSD",1763989984218,0.33226628,2822.5,2822.3,0.4566]
["bitfinex","ETHUSD",1763989984423,0.002,2822.6,2822.5,0.484]
["bitfinex","ETHUSD",1763989984779,0.002,2822.6,2822.5,0.9406]
["bitfinex","ETHUSD",1763989985680,0.0012,2822.6,2822.5,0.9406]
["bitfinex","ETHUSD",1763989991733,0.0012,2822.6,2822.5,0.9416]
["bitfinex","ETHUSD",1763989992502,0.0012,2822.6,2822.5,0.485]
["bitfinex","ETHUSD",1763989992834,0.0012,2822.6,2822.5,0.9416]
["bitfinex","ETHUSD",1763989993201,0.0012,2822.6,2822.5,1.03576]
["bitfinex","ETHUSD",1763989994243,0.0012,2822.6,2822.5,0.9416]
["bitfinex","ETHUSD",1763989998645,0.0012,2822.6,2822.5,0.485]
["bitfinex","ETHUSD",1763989998818,0.0012,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763989999442,0.0012,2822.6,2822.2,0.04635]
["bitfinex","ETHUSD",1763990000132,0.0012,2822.6,2821.5,0.001]
["bitfinex","ETHUSD",1763990000510,0.4773,2822.6,2821.5,0.001]
["bitfinex","ETHUSD",1763990000715,0.0012,2822.6,2821.5,0.001]
["bitfinex","ETHUSD",1763990000918,0.0012,2822.6,2821.5,0.03644214]
["bitfinex","ETHUSD",1763990001410,0.0012,2822.6,2822.0,0.4646]
["bitfinex","ETHUSD",1763990001847,0.0012,2822.6,2822.1,0.136]
["bitfinex","ETHUSD",1763990002426,0.0012,2822.6,2822.1,0.6006]
["bitfinex","ETHUSD",1763990002946,0.0012,2822.6,2822.1,0.136]
["bitfinex","ETHUSD",1763990003141,0.0012,2822.6,2822.5,0.47]
["bitfinex","ETHUSD",1763990003534,0.0012,2822.6,2822.1,0.136]
["bitfinex","ETHUSD",1763990003535,0.9566,2822.6,2822.1,0.136]
["bitfinex","ETHUSD",1763990003735,0.9566,2822.6,2821.9,0.4656]
["bitfinex","ETHUSD",1763990004224,0.0012,2822.6,2821.9,0.4656]
["bitfinex","ETHUSD",1763990007072,0.4773,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990007754,0.4773,2822.6,2821.9,0.4656]
["bitfinex","ETHUSD",1763990007935,0.0012,2822.6,2822.5,0.606]
["bitfinex","ETHUSD",1763990009025,0.0012,2822.6,2822.5,0.47]
["bitfinex","ETHUSD",1763990009227,0.0012,2822.6,2822.2,0.194]
["bitfinex","ETHUSD",1763990009535,0.0004,2822.6,2822.2,0.194]
["bitfinex","ETHUSD",1763990011155,0.0004,2822.6,2822.5,0.3708]
["bitfinex","ETHUSD",1763990012127,0.0004,2822.6,2822.2,0.194]
["bitfinex","ETHUSD",1763990012925,0.0004,2822.6,2822.5,0.3708]
["bitfinex","ETHUSD",1763990014257,0.0004,2822.6,2822.5,0.7416]
["bitfinex","ETHUSD",1763990014660,0.0004,2822.6,2822.5,0.42642]
["bitfinex","ETHUSD",1763990014971,0.0004,2822.6,2822.2,0.194]
["bitfinex","ETHUSD",1763990016139,0.496,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763990016395,0.4761,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763990016598,0.33221098,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763990017068,0.4761,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763990018375,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990018376,0.4761,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763990018942,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990019356,0.0004,2822.6,2821.9,0.03643711]
["bitfinex","ETHUSD",1763990019560,0.33253888,2822.6,2821.9,0.03643711]
["bitfinex","ETHUSD",1763990020073,0.0004,2822.6,2821.9,0.03643711]
["bitfinex","ETHUSD",1763990020276,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990020478,0.0004,2822.6,2821.9,0.0567]
["bitfinex","ETHUSD",1763990020679,0.0004,2822.6,2821.9,0.15086]
["bitfinex","ETHUSD",1763990021196,0.0004,2822.6,2822.0,0.0557]
["bitfinex","ETHUSD",1763990021981,0.0004,2822.6,2821.9,0.09516]
["bitfinex","ETHUSD",1763990022656,0.4761,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763990022856,0.0004,2822.6,2821.9,0.0567]
["bitfinex","ETHUSD",1763990024033,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990024148,0.33252882,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990024546,0.0004,2822.6,2822.0,0.0557]
["bitfinex","ETHUSD",1763990025282,0.0004,2822.6,2821.9,4.83190624]
["bitfinex","ETHUSD",1763990025283,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990025585,0.33252882,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990026383,0.82442882,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990026551,0.4923,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990027087,0.33223073,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763990027855,0.4919,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763990028280,0.0004,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763990028586,0.33227133,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763990028792,0.33227133,2822.5,2821.9,0.63405062]
["bitfinex","ETHUSD",1763990028995,0.0004,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990029290,0.33267133,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990029501,0.0004,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990029656,0.33267133,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990029985,0.0004,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990030194,0.33267133,2822.6,2821.9,5.46495686]
["bitfinex","ETHUSD",1763990030414,0.0004,2822.6,2822.0,0.54649569]
["bitfinex","ETHUSD",1763990030580,0.0004,2822.6,2822.5,0.0557]
["bitfinex","ETHUSD",1763990030975,0.0004,2822.6,2822.5,4.88660624]
["bitfinex","ETHUSD",1763990031174,0.0004,2822.6,2822.5,4.94230624]
["bitfinex","ETHUSD",1763990031414,0.0004,2822.6,2822.5,5.44595286]
["bitfinex","ETHUSD",1763990031620,0.0004,2822.6,2822.5,0.61504662]
["bitfinex","ETHUSD",1763990031777,0.0004,2822.6,2822.5,0.55934662]
["bitfinex","ETHUSD",1763990032179,0.0004,2822.6,2822.5,0.26780662]
["bitfinex","ETHUSD",1763990033274,0.002,2822.9,2822.5,0.26780662]
["bitfinex","ETHUSD",1763990033275,0.0016,2822.9,2822.5,0.26780662]
["bitfinex","ETHUSD",1763990033677,0.0016,2822.9,2822.6,4.83090624]
["bitfinex","ETHUSD",1763990033919,0.0016,2822.9,2822.7,0.50987129]
["bitfinex","ETHUSD",1763990034733,0.0016,2822.9,2822.6,0.227]
["bitfinex","ETHUSD",1763990034877,0.0016,2822.9,2822.8,4.83090624]
["bitfinex","ETHUSD",1763990035077,0.0016,2822.9,2822.7,0.09416]
["bitfinex","ETHUSD",1763990035695,0.0016,2822.9,2822.8,4.83090624]
["bitfinex","ETHUSD",1763990035910,0.0016,2822.9,2822.8,4.92506624]
["bitfinex","ETHUSD",1763990036108,0.0016,2822.9,2822.8,5.4438157]
["bitfinex","ETHUSD",1763990036727,0.0016,2822.9,2822.8,0.61290946]
["bitfinex","ETHUSD",1763990037033,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990037744,0.0016,2822.9,2822.8,0.53508981]
["bitfinex","ETHUSD",1763990038029,0.0016,2822.9,2822.8,0.83146275]
["bitfinex","ETHUSD",1763990040521,0.0016,2822.9,2822.7,0.09416]
["bitfinex","ETHUSD",1763990040735,0.0016,2822.9,2822.7,0.32116]
["bitfinex","ETHUSD",1763990041024,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990042117,0.0016,2822.9,2822.7,0.227]
["bitfinex","ETHUSD",1763990042316,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990043018,0.458,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990043216,0.458,2822.9,2822.6,0.171]
["bitfinex","ETHUSD",1763990043217,1.1349,2822.9,2822.5,0.227]
["bitfinex","ETHUSD",1763990043720,1.1349,2822.9,2822.5,0.228]
["bitfinex","ETHUSD",1763990044020,0.4947,2822.8,2822.5,0.228]
["bitfinex","ETHUSD",1763990044519,0.1838,2822.9,2822.5,0.228]
["bitfinex","ETHUSD",1763990045117,0.6785,2822.9,2822.5,0.228]
["bitfinex","ETHUSD",1763990045596,0.4947,2822.8,2822.5,0.228]
["bitfinex","ETHUSD",1763990045998,0.4564,2822.6,2822.5,0.228]
["bitfinex","ETHUSD",1763990046336,0.4564,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990046621,0.9511,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990046822,0.1838,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990047134,0.1838,2822.9,2822.5,0.03642958]
["bitfinex","ETHUSD",1763990047338,0.1838,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990047635,0.4564,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990048226,0.9511,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990048625,0.1838,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990048824,0.6785,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990049314,0.4564,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990049693,0.9511,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990051836,1.28251374,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990056945,1.28171374,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990058026,0.22187984,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990058338,0.0016,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990058515,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990058516,0.0016,2822.9,2822.5,1.04998288]
["bitfinex","ETHUSD",1763990058715,0.0016,2822.9,2822.6,0.58787725]
["bitfinex","ETHUSD",1763990059249,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990060244,0.0016,2822.9,2822.6,4.92294961]
["bitfinex","ETHUSD",1763990060429,0.0016,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990060630,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990060948,0.1964,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990062618,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990063226,0.0016,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990064599,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990064854,0.0016,2822.9,2822.8,1.92519431]
["bitfinex","ETHUSD",1763990066076,0.0016,2822.9,2822.8,1.01820167]
["bitfinex","ETHUSD",1763990066378,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990066578,0.0016,2822.9,2822.7,0.09416]
["bitfinex","ETHUSD",1763990066759,0.0016,2822.9,2822.5,0.14299024]
["bitfinex","ETHUSD",1763990066970,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990068174,0.0016,2822.9,2822.8,0.14199377]
["bitfinex","ETHUSD",1763990069033,0.0016,2822.9,2822.6,0.227]
["bitfinex","ETHUSD",1763990069034,1.1486,2822.9,2822.6,0.227]
["bitfinex","ETHUSD",1763990069439,0.4792,2822.7,2822.6,0.454]
["bitfinex","ETHUSD",1763990069634,0.4792,2822.7,2822.6,0.227]
["bitfinex","ETHUSD",1763990070477,0.473,2822.8,2822.6,0.227]
["bitfinex","ETHUSD",1763990070837,0.1964,2822.9,2822.6,0.227]
["bitfinex","ETHUSD",1763990071387,0.6694,2822.9,2822.6,0.227]
["bitfinex","ETHUSD",1763990071743,0.6694,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990072766,0.1964,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990073073,0.6694,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990073783,0.0016,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990073984,0.0016,2822.9,2822.7,0.09416]
["bitfinex","ETHUSD",1763990074144,0.0016,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990074345,0.0016,2822.9,2822.7,0.09416]
["bitfinex","ETHUSD",1763990075580,0.0016,2822.9,2822.8,0.03542581]
["bitfinex","ETHUSD",1763990075775,0.0016,2822.9,2822.8,0.12958581]
["bitfinex","ETHUSD",1763990076669,0.0016,2822.9,2822.8,0.09416]
["bitfinex","ETHUSD",1763990076872,1.1486,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990077072,0.4792,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990078086,0.9522,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990078390,0.4792,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990080353,0.473,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990080859,0.4784,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990081888,0.473,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990082257,0.473,2822.8,2822.5,0.09516]
["bitfinex","ETHUSD",1763990082652,0.1964,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990082858,0.0016,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990083108,0.0016,2822.9,2822.5,0.09516]
["bitfinex","ETHUSD",1763990083400,0.0016,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990083571,0.0016,2822.9,2822.5,0.09516]
["bitfinex","ETHUSD",1763990084098,0.0016,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990085461,0.0016,2822.9,2822.8,0.0016]
["bitfinex","ETHUSD",1763990085696,0.0016,2822.9,2822.8,0.09576]
["bitfinex","ETHUSD",1763990086310,0.6785,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990086509,1.138,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990086730,0.4803,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990086892,0.4595,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990087093,0.4595,2822.8,2822.5,0.09516]
["bitfinex","ETHUSD",1763990087413,0.1982,2822.9,2822.6,0.09416]
["bitfinex","ETHUSD",1763990087723,0.6577,2822.9,2822.5,0.09516]
["bitfinex","ETHUSD",1763990089582,0.487,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990090431,0.9428,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990091717,0.4558,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990092043,0.1982,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763990092044,0.487,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990092443,0.9428,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990095612,6.83061328,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990095843,1.31249664,2822.5,2822.2,0.001]
["bitfinex","ETHUSD",1763990096044,5.46782064,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990096348,5.7998237,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990096551,6.2556237,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990097213,0.9428,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990099055,1.27445322,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990099237,0.9428,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990101058,0.4578,2822.8,2822.2,0.0036]
["bitfinex","ETHUSD",1763990101263,0.487,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990101757,0.4558,2822.7,2822.2,0.001]
["bitfinex","ETHUSD",1763990101758,0.4558,2822.7,2822.2,0.0036]
["bitfinex","ETHUSD",1763990102656,0.002,2822.8,2822.2,0.10036]
["bitfinex","ETHUSD",1763990103045,0.4578,2822.8,2822.2,0.0036]
["bitfinex","ETHUSD",1763990103438,0.002,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990104530,0.0012,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990104765,0.0012,2822.8,2822.7,0.09936]
["bitfinex","ETHUSD",1763990105128,0.0012,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990105338,0.0012,2822.8,2822.6,0.09416]
["bitfinex","ETHUSD",1763990105841,0.0012,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990106652,0.0012,2822.8,2822.7,0.09936]
["bitfinex","ETHUSD",1763990107061,0.0012,2822.8,2822.7,0.09676]
["bitfinex","ETHUSD",1763990109453,0.4882,2822.8,2822.4,0.09416]
["bitfinex","ETHUSD",1763990109766,0.0012,2822.8,2822.4,0.09416]
["bitfinex","ETHUSD",1763990109967,0.457,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763990110503,0.0012,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763990110633,0.0012,2822.8,2822.5,0.09416]
["bitfinex","ETHUSD",1763990110834,0.0012,2822.8,2822.3,0.09416]
["bitfinex","ETHUSD",1763990111147,0.0012,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763990111148,0.457,2822.8,2822.2,0.09516]
["bitfinex","ETHUSD",1763990111866,0.457,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763990113170,0.0012,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990113370,0.0012,2822.8,2822.5,0.09516]
["bitfinex","ETHUSD",1763990113957,0.457,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990114294,0.487,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990114660,0.9428,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990114859,0.0012,2822.8,2822.5,0.09776]
["bitfinex","ETHUSD",1763990115511,0.0012,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990115706,0.0012,2822.8,2822.5,0.09516]
["bitfinex","ETHUSD",1763990116965,0.457,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990117395,0.487,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990120206,0.9852,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990120702,0.0012,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990120906,0.4904,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990122011,0.9886,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990122488,0.0012,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990122691,0.4994,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990122893,0.4904,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990123411,0.9886,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990126735,0.0012,2822.8,2822.5,0.0036]
["bitfinex","ETHUSD",1763990126934,0.4994,2822.8,2822.5,0.0036]
["bitfinex","ETHUSD",1763990127234,0.4994,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990127443,0.4904,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990127739,0.4994,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990128240,0.0004,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990128639,0.0004,2822.8,2822.5,0.09516]
["bitfinex","ETHUSD",1763990129005,0.0004,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990129843,0.0004,2822.8,2822.7,0.0052]
["bitfinex","ETHUSD",1763990130044,0.0004,2822.8,2822.7,1.53835187]
["bitfinex","ETHUSD",1763990130244,0.0004,2822.8,2822.7,1.5029248]
["bitfinex","ETHUSD",1763990130465,0.0004,2822.8,2822.7,1.53835187]
["bitfinex","ETHUSD",1763990130751,0.0004,2822.8,2822.7,1.5029248]
["bitfinex","ETHUSD",1763990130951,0.0004,2822.8,2822.7,1.5003248]
["bitfinex","ETHUSD",1763990131181,0.0004,2822.8,2822.7,0.59333216]
["bitfinex","ETHUSD",1763990131319,0.0004,2822.8,2822.7,1.00635264]
["bitfinex","ETHUSD",1763990131929,0.0004,2822.8,2822.7,0.09676]
["bitfinex","ETHUSD",1763990133447,0.0004,2822.8,2822.7,1.00375264]
["bitfinex","ETHUSD",1763990133635,0.0004,2822.8,2822.7,0.09676]
["bitfinex","ETHUSD",1763990133832,0.0004,2822.8,2822.7,0.09416]
["bitfinex","ETHUSD",1763990134033,0.0004,2822.8,2822.7,0.0026]
["bitfinex","ETHUSD",1763990134352,0.0004,2822.8,2822.7,0.09676]
["bitfinex","ETHUSD",1763990134920,0.0004,2822.8,2822.5,4.86896156]
["bitfinex","ETHUSD",1763990134921,0.4908,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763990135146,0.4904,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990135761,0.9886,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990136122,5.81853198,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763990136356,5.81853198,2822.6,2822.2,0.001]
["bitfinex","ETHUSD",1763990136357,6.15034229,2822.6,2822.2,0.001]
["bitfinex","ETHUSD",1763990136531,0.4904,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763990136736,0.82224163,2822.3,2821.6,0.001]
["bitfinex","ETHUSD",1763990136964,0.4904,2822.0,2821.6,0.001]
["bitfinex","ETHUSD",1763990137589,0.90699264,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1763990137789,0.90699264,2821.9,2821.2,0.001]
["bitfinex","ETHUSD",1763990137790,0.4904,2821.6,2821.2,0.001]
["bitfinex","ETHUSD",1763990137968,0.4904,2821.4,2821.2,0.001]
["bitfinex","ETHUSD",1763990138365,0.4904,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1763990138366,1.394104,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1763990138690,1.394104,2821.4,2819.4,3.739]
["bitfinex","ETHUSD",1763990138691,1.394104,2821.4,2818.9,3.54738503]
["bitfinex","ETHUSD",1763990138692,0.4904,2820.6,2818.9,3.54738503]
["bitfinex","ETHUSD",1763990138876,1.09339264,2820.9,2819.4,0.09416]
["bitfinex","ETHUSD",1763990138877,0.4904,2820.2,2819.4,0.09416]
["bitfinex","ETHUSD",1763990139077,0.4982,2820.8,2819.7,0.09416]
["bitfinex","ETHUSD",1763990139255,0.4982,2820.8,2819.2,0.91959264]
["bitfinex","ETHUSD",1763990139256,0.4982,2820.8,2819.8,0.0354635]
["bitfinex","ETHUSD",1763990139458,0.1864,2820.9,2819.8,0.0354635]
["bitfinex","ETHUSD",1763990139652,0.4982,2821.3,2820.1,0.90699264]
["bitfinex","ETHUSD",1763990139857,0.4982,2821.3,2820.6,0.09416]
["bitfinex","ETHUSD",1763990140478,0.4982,2821.3,2820.3,0.03545722]
["bitfinex","ETHUSD",1763990140659,0.4982,2821.3,2820.5,0.09416]
["bitfinex","ETHUSD",1763990142996,0.4982,2821.3,2820.3,0.0126]
["bitfinex","ETHUSD",1763990143286,0.4982,2821.3,2820.8,0.09416]
["bitfinex","ETHUSD",1763990143493,0.4982,2821.3,2820.7,0.09416]
["bitfinex","ETHUSD",1763990144683,0.6729,2821.7,2820.9,0.09416]
["bitfinex","ETHUSD",1763990144884,0.1747,2821.7,2821.2,0.09416]
["bitfinex","ETHUSD",1763990145094,0.6729,2822.0,2821.3,0.09416]
["bitfinex","ETHUSD",1763990145297,0.6729,2822.0,2821.5,0.09416]
["bitfinex","ETHUSD",1763990145793,0.4904,2821.6,2821.0,0.09416]
["bitfinex","ETHUSD",1763990146293,0.9886,2821.6,2821.0,0.09416]
["bitfinex","ETHUSD",1763990146893,0.4721,2821.5,2820.9,0.227]
["bitfinex","ETHUSD",1763990147078,0.4721,2821.5,2820.9,0.32116]
["bitfinex","ETHUSD",1763990149780,0.4721,2821.5,2820.9,0.227]
["bitfinex","ETHUSD",1763990150795,0.4637,2821.8,2821.0,0.09416]
["bitfinex","ETHUSD",1763990152027,0.4629,2821.8,2821.0,0.09416]
["bitfinex","ETHUSD",1763990152400,0.4629,2821.8,2820.9,0.227]
["bitfinex","ETHUSD",1763990153178,0.4629,2821.8,2820.9,0.32116]
["bitfinex","ETHUSD",1763990153728,0.4629,2821.8,2820.9,0.227]
["bitfinex","ETHUSD",1763990158311,0.4805,2821.0,2820.9,0.227]
["bitfinex","ETHUSD",1763990158519,1.36989264,2821.8,2820.9,0.227]
["bitfinex","ETHUSD",1763990158715,0.4637,2821.7,2820.9,0.33456]
["bitfinex","ETHUSD",1763990160383,0.4637,2821.7,2821.0,0.12960842]
["bitfinex","ETHUSD",1763990160602,0.1767,2822.0,2821.0,0.03544842]
["bitfinex","ETHUSD",1763990160915,0.36202605,2822.0,2821.4,0.09416]
["bitfinex","ETHUSD",1763990161816,0.82572605,2822.0,2821.4,0.09416]
["bitfinex","ETHUSD",1763990162387,0.6404,2822.0,2821.4,0.09416]
["bitfinex","ETHUSD",1763990162990,0.002,2822.0,2821.9,0.0134]
["bitfinex","ETHUSD",1763990163384,0.002,2822.0,2821.9,0.10756]
["bitfinex","ETHUSD",1763990164419,0.002,2822.0,2821.9,0.0134]
["bitfinex","ETHUSD",1763990164719,0.9462,2822.0,2821.1,0.09416]
["bitfinex","ETHUSD",1763990164926,0.4805,2821.6,2821.1,0.09416]
["bitfinex","ETHUSD",1763990166116,0.6521,2821.9,2821.2,0.09416]
["bitfinex","ETHUSD",1763990166317,0.6521,2821.9,2821.4,0.09416]
["bitfinex","ETHUSD",1763990166700,0.4637,2821.8,2821.4,0.09416]
["bitfinex","ETHUSD",1763990166911,0.4805,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763990167438,0.9442,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763990167941,0.4637,2821.4,2821.0,0.09516]
["bitfinex","ETHUSD",1763990168147,0.4637,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763990170040,0.4805,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990170615,0.1884,2821.9,2821.0,0.10856]
["bitfinex","ETHUSD",1763990170840,0.4637,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990172144,0.4637,2821.8,2821.1,0.09416]
["bitfinex","ETHUSD",1763990173052,0.4805,2821.2,2821.1,0.09416]
["bitfinex","ETHUSD",1763990173254,0.4805,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763990173457,0.4637,2821.6,2821.1,0.0134]
["bitfinex","ETHUSD",1763990173753,0.4637,2821.6,2821.1,0.10756]
["bitfinex","ETHUSD",1763990174059,0.002,2822.0,2821.5,0.10756]
["bitfinex","ETHUSD",1763990174653,0.1884,2821.9,2821.2,0.0354459]
["bitfinex","ETHUSD",1763990174848,0.1884,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763990174849,0.6521,2821.9,2821.3,0.09416]
["bitfinex","ETHUSD",1763990175079,0.6521,2821.9,2821.2,0.09416]
["bitfinex","ETHUSD",1763990175462,0.4637,2821.8,2821.2,0.09416]
["bitfinex","ETHUSD",1763990175873,0.4629,2821.8,2821.2,0.09416]
["bitfinex","ETHUSD",1763990178087,0.4805,2821.3,2821.2,0.09416]
["bitfinex","ETHUSD",1763990178289,0.4805,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990178494,0.9442,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990180405,0.4805,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990181279,0.6854,2821.9,2821.2,0.09416]
["bitfinex","ETHUSD",1763990181609,0.6854,2821.9,2821.3,0.09416]
["bitfinex","ETHUSD",1763990181778,0.497,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990183810,0.499,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990184301,0.499,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763990185901,0.499,2821.8,2821.5,0.04416]
["bitfinex","ETHUSD",1763990186105,0.4558,2821.6,2821.5,0.09416]
["bitfinex","ETHUSD",1763990186282,0.4558,2821.6,2821.2,0.09416]
["bitfinex","ETHUSD",1763990186477,0.002,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763990186706,0.002,2821.8,2821.1,0.09416]
["bitfinex","ETHUSD",1763990186912,0.499,2821.8,2821.0,0.09516]
["bitfinex","ETHUSD",1763990187101,0.499,2821.8,2821.1,0.09416]
["bitfinex","ETHUSD",1763990188003,0.499,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763990188501,0.499,2821.8,2821.0,0.13060842]
["bitfinex","ETHUSD",1763990188674,0.499,2821.8,2821.2,0.09416]
["bitfinex","ETHUSD",1763990189371,0.4558,2821.3,2821.0,0.09516]
["bitfinex","ETHUSD",1763990189708,0.4558,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990190005,0.9528,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990190503,0.497,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763990190676,0.002,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990190875,0.002,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763990191405,0.002,2821.8,2821.0,0.0152]
["bitfinex","ETHUSD",1763990191406,0.4558,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763990191572,0.4558,2821.6,2821.2,0.09416]
["bitfinex","ETHUSD",1763990191769,0.4558,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763990192004,0.4558,2821.6,2821.2,0.09416]
["bitfinex","ETHUSD",1763990192310,0.002,2821.8,2821.5,0.0142]
["bitfinex","ETHUSD",1763990192602,0.002,2821.8,2821.6,0.0142]
["bitfinex","ETHUSD",1763990192800,0.002,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763990193006,0.499,2821.8,2821.5,0.09416]
["bitfinex","ETHUSD",1763990193422,0.4558,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763990193586,0.4558,2821.6,2821.0,0.09516]
["bitfinex","ETHUSD",1763990193792,0.002,2821.8,2821.5,0.0142]
["bitfinex","ETHUSD",1763990194006,0.002,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990194224,0.499,2821.8,2821.3,0.09416]
["bitfinex","ETHUSD",1763990195627,0.4558,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763990196030,0.497,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990196693,0.497,2821.3,2821.0,0.09516]
["bitfinex","ETHUSD",1763990196893,0.497,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990197829,0.4558,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990199597,0.952,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990201811,0.002,2821.5,2821.2,0.09416]
["bitfinex","ETHUSD",1763990202023,0.002,2821.5,2821.4,0.10916]
["bitfinex","ETHUSD",1763990202342,0.002,2821.5,2821.2,0.09416]
["bitfinex","ETHUSD",1763990202541,0.002,2821.5,2821.3,0.03544465]
["bitfinex","ETHUSD",1763990202912,0.002,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990203416,0.002,2821.5,2821.2,0.09416]
["bitfinex","ETHUSD",1763990203623,0.002,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1763990203824,0.002,2821.5,2821.4,0.10916]
["bitfinex","ETHUSD",1763990206349,0.002,2821.5,2821.3,0.227]
["bitfinex","ETHUSD",1763990206550,0.002,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1763990206749,0.002,2821.5,2821.4,0.10916]
["bitfinex","ETHUSD",1763990207043,0.002,2821.5,2821.3,0.227]
["bitfinex","ETHUSD",1763990207449,0.9448,2821.4,2821.3,0.227]
["bitfinex","ETHUSD",1763990208349,0.9448,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763990208528,0.4627,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990210348,0.4821,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763990212042,0.4905,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763990212246,0.002,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1763990212455,0.002,2821.5,2821.4,0.09416]
["bitfinex","ETHUSD",1763990212632,0.9449,2821.5,2821.4,0.09416]
["bitfinex","ETHUSD",1763990212953,0.9449,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763990212954,0.9449,2821.5,2821.2,0.09416]
["bitfinex","ETHUSD",1763990213864,0.9449,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990214070,0.4885,2821.4,2821.1,0.09416]
["bitfinex","ETHUSD",1763990214253,0.4544,2821.2,2821.1,0.09416]
["bitfinex","ETHUSD",1763990214657,0.4885,2821.4,2821.1,0.09416]
["bitfinex","ETHUSD",1763990214848,0.4544,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763990215044,0.4544,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990215570,0.9429,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990216352,0.4544,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990217269,0.9429,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990218237,0.4885,2821.4,2821.0,0.016]
["bitfinex","ETHUSD",1763990218444,0.002,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990218652,0.4905,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990218852,0.4544,2821.2,2821.1,0.09416]
["bitfinex","ETHUSD",1763990219175,0.4544,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763990219373,0.4544,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990219777,0.9429,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990221442,0.002,2821.5,2821.0,0.016]
["bitfinex","ETHUSD",1763990221643,0.4885,2821.4,2821.0,0.11016]
["bitfinex","ETHUSD",1763990222159,0.4885,2821.4,2821.0,0.09516]
["bitfinex","ETHUSD",1763990222768,0.4544,2821.1,2821.0,0.09516]
["bitfinex","ETHUSD",1763990223278,0.4544,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990223776,0.9421,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990225464,0.4536,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990225975,0.9421,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990230880,0.002,2821.5,2821.0,0.0168]
["bitfinex","ETHUSD",1763990231201,0.002,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990231405,0.002,2821.5,2821.2,0.0354459]
["bitfinex","ETHUSD",1763990231604,0.4544,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763990231805,0.4544,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990232607,0.9429,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763990233249,5.92919293,2821.1,2820.7,0.001]
["bitfinex","ETHUSD",1763990233449,6.35818704,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763990233680,6.35818704,2820.8,2820.1,0.001]
["bitfinex","ETHUSD",1763990233681,0.72559411,2820.7,2820.1,0.001]
["bitfinex","ETHUSD",1763990233885,0.4544,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990234060,0.78694266,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990234265,1.27544266,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990235260,0.9429,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990237199,1.27471533,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990237809,0.9429,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990240029,0.4544,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990240330,0.6577,2820.8,2820.4,0.0198]
["bitfinex","ETHUSD",1763990240476,0.6577,2820.8,2820.4,0.11396]
["bitfinex","ETHUSD",1763990240878,0.1919,2820.8,2820.4,0.11396]
["bitfinex","ETHUSD",1763990241389,0.4995,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990242104,0.9653,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990242512,0.6577,2820.8,2820.4,0.0198]
["bitfinex","ETHUSD",1763990243199,0.1919,2820.8,2820.4,0.0198]
["bitfinex","ETHUSD",1763990243587,0.002,2821.1,2820.7,0.0188]
["bitfinex","ETHUSD",1763990243812,0.002,2821.1,2820.7,0.11296]
["bitfinex","ETHUSD",1763990243974,0.002,2821.1,2820.7,0.09416]
["bitfinex","ETHUSD",1763990244180,0.4995,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763990244815,0.4995,2820.8,2820.4,0.09516]
["bitfinex","ETHUSD",1763990245018,0.4995,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990245398,0.9653,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990246247,0.002,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763990246546,0.4995,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990247127,0.9645,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990248500,0.4658,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1763990249042,0.4995,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990249404,0.9653,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990254936,1.29664449,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990255134,9.03288365,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990257245,13.09258165,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763990257650,13.09258165,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763990257651,1.13109811,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1763990257983,1.13109811,2820.4,2818.4,0.14318203]
["bitfinex","ETHUSD",1763990257984,0.405504,2819.7,2818.4,0.001]
["bitfinex","ETHUSD",1763990258282,0.72559411,2819.3,2818.4,0.001]
["bitfinex","ETHUSD",1763990258755,0.4658,2819.2,2818.4,0.001]
["bitfinex","ETHUSD",1763990259451,0.4995,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763990259629,0.72559411,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1763990259835,0.1952,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1763990260344,0.4995,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763990260745,0.9653,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763990262667,0.4995,2818.2,2816.5,0.0206]
["bitfinex","ETHUSD",1763990262966,0.4995,2817.7,2816.6,0.0206]
["bitfinex","ETHUSD",1763990263169,0.4995,2817.7,2816.7,0.09416]
["bitfinex","ETHUSD",1763990263340,1.38659411,2817.6,2816.4,0.11476]
["bitfinex","ETHUSD",1763990263743,0.1952,2817.9,2816.7,0.09416]
["bitfinex","ETHUSD",1763990263943,0.1952,2817.9,2817.0,0.09416]
["bitfinex","ETHUSD",1763990264480,0.1952,2817.9,2815.9,0.72559411]
["bitfinex","ETHUSD",1763990264481,0.4995,2817.1,2816.3,0.0206]
["bitfinex","ETHUSD",1763990264631,0.4995,2817.1,2816.3,0.09416]
["bitfinex","ETHUSD",1763990264836,0.4995,2817.1,2816.4,0.11476]
["bitfinex","ETHUSD",1763990265255,0.4658,2817.5,2816.4,0.09416]
["bitfinex","ETHUSD",1763990265463,0.1952,2817.9,2815.8,0.03551388]
["bitfinex","ETHUSD",1763990265464,0.4658,2817.8,2817.0,0.0206]
["bitfinex","ETHUSD",1763990265662,0.4658,2817.8,2817.1,0.09416]
["bitfinex","ETHUSD",1763990265865,0.1952,2817.9,2817.1,0.09416]
["bitfinex","ETHUSD",1763990266033,0.1849,2817.9,2817.1,0.11476]
["bitfinex","ETHUSD",1763990266231,0.1849,2817.9,2816.8,0.09416]
["bitfinex","ETHUSD",1763990266232,0.4828,2817.8,2816.8,0.09416]
["bitfinex","ETHUSD",1763990267270,0.4828,2817.8,2816.6,0.0206]
["bitfinex","ETHUSD",1763990267470,0.72559411,2817.5,2816.5,0.09416]
["bitfinex","ETHUSD",1763990267942,0.4828,2817.4,2816.5,0.09416]
["bitfinex","ETHUSD",1763990268671,0.4828,2817.4,2816.3,0.0206]
["bitfinex","ETHUSD",1763990268970,0.4828,2817.4,2816.3,0.11476]
["bitfinex","ETHUSD",1763990269356,0.4828,2817.4,2815.8,0.72559411]
["bitfinex","ETHUSD",1763990269530,0.4828,2817.4,2816.4,0.09416]
["bitfinex","ETHUSD",1763990269734,0.4828,2817.4,2816.3,0.09416]
["bitfinex","ETHUSD",1763990270138,0.4828,2817.4,2816.2,0.09416]
["bitfinex","ETHUSD",1763990270379,0.4828,2817.4,2816.0,0.11476]
["bitfinex","ETHUSD",1763990270748,0.482,2817.4,2816.0,0.11476]
["bitfinex","ETHUSD",1763990271148,0.72559411,2817.1,2816.0,0.09416]
["bitfinex","ETHUSD",1763990271657,0.482,2817.4,2816.1,0.0569101]
["bitfinex","ETHUSD",1763990271862,0.482,2817.4,2816.5,0.09416]
["bitfinex","ETHUSD",1763990272591,0.482,2817.4,2816.5,0.11656]
["bitfinex","ETHUSD",1763990274162,0.482,2817.4,2816.5,0.001]
["bitfinex","ETHUSD",1763990274656,0.482,2817.4,2816.6,0.09416]
["bitfinex","ETHUSD",1763990274852,0.482,2817.4,2815.9,0.001]
["bitfinex","ETHUSD",1763990274853,0.4826,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1763990275051,6.60514105,2816.7,2815.9,0.001]
["bitfinex","ETHUSD",1763990275052,0.72559411,2816.6,2815.9,0.001]
["bitfinex","ETHUSD",1763990275260,1.19099411,2816.6,2815.9,0.001]
["bitfinex","ETHUSD",1763990275540,0.4654,2816.5,2815.9,0.001]
["bitfinex","ETHUSD",1763990276002,0.4654,2816.7,2815.9,0.09516]
["bitfinex","ETHUSD",1763990276211,0.4654,2816.7,2816.0,0.09416]
["bitfinex","ETHUSD",1763990276364,0.4654,2817.0,2816.1,0.0355101]
["bitfinex","ETHUSD",1763990276689,0.4654,2817.0,2816.1,0.09416]
["bitfinex","ETHUSD",1763990276890,0.4654,2817.0,2815.9,0.001]
["bitfinex","ETHUSD",1763990277284,1.19099411,2817.0,2815.9,0.001]
["bitfinex","ETHUSD",1763990277809,0.52757604,2817.6,2816.4,0.09416]
["bitfinex","ETHUSD",1763990277810,0.4654,2817.3,2816.4,0.09416]
["bitfinex","ETHUSD",1763990278302,0.4654,2817.3,2815.9,0.001]
["bitfinex","ETHUSD",1763990278486,0.4654,2817.3,2816.0,0.11756]
["bitfinex","ETHUSD",1763990278487,0.72559411,2817.1,2816.0,0.11756]
["bitfinex","ETHUSD",1763990278798,0.4654,2817.3,2816.4,0.09416]
["bitfinex","ETHUSD",1763990279185,0.4654,2817.3,2816.4,0.11756]
["bitfinex","ETHUSD",1763990280201,0.4654,2817.3,2816.1,0.09416]
["bitfinex","ETHUSD",1763990280590,0.4654,2817.3,2816.4,0.09416]
["bitfinex","ETHUSD",1763990281108,0.4654,2817.3,2816.4,0.11756]
["bitfinex","ETHUSD",1763990281295,0.4654,2817.5,2816.7,0.09416]
["bitfinex","ETHUSD",1763990281503,0.4654,2817.4,2816.6,0.09416]
["bitfinex","ETHUSD",1763990282604,0.4654,2817.4,2816.5,0.09416]
["bitfinex","ETHUSD",1763990285399,0.33015674,2817.3,2816.5,0.09416]
["bitfinex","ETHUSD",1763990285793,0.79555674,2817.3,2816.5,0.09416]
["bitfinex","ETHUSD",1763990286012,0.4654,2817.3,2816.5,0.09416]
["bitfinex","ETHUSD",1763990286382,0.33059164,2817.2,2816.5,0.09416]
["bitfinex","ETHUSD",1763990286585,0.33059164,2817.1,2816.5,0.09416]
["bitfinex","ETHUSD",1763990286914,0.33059164,2817.2,2816.5,0.09416]
["bitfinex","ETHUSD",1763990287109,0.33059164,2817.1,2816.5,0.09416]
["bitfinex","ETHUSD",1763990287413,0.33059164,2817.0,2816.5,0.09416]
["bitfinex","ETHUSD",1763990287578,0.4654,2817.3,2816.5,0.09416]
["bitfinex","ETHUSD",1763990287774,0.33108523,2817.2,2816.5,0.09416]
["bitfinex","ETHUSD",1763990287974,0.33108523,2817.1,2816.5,0.09416]
["bitfinex","ETHUSD",1763990288213,0.33108523,2817.0,2816.5,0.09416]
["bitfinex","ETHUSD",1763990288381,0.4654,2817.3,2816.5,0.09416]
["bitfinex","ETHUSD",1763990288577,0.33137435,2817.2,2816.6,0.15306379]
["bitfinex","ETHUSD",1763990288778,0.4654,2817.8,2817.1,0.09416]
["bitfinex","ETHUSD",1763990289007,0.33131762,2817.7,2816.8,0.09416]
["bitfinex","ETHUSD",1763990289214,0.33131762,2817.6,2816.8,0.09416]
["bitfinex","ETHUSD",1763990289390,0.33131762,2817.5,2816.8,0.09416]
["bitfinex","ETHUSD",1763990289592,0.33131762,2817.4,2816.8,0.09416]
["bitfinex","ETHUSD",1763990289787,0.33131762,2817.3,2816.9,0.09416]
["bitfinex","ETHUSD",1763990289988,0.1849,2817.9,2816.9,0.09416]
["bitfinex","ETHUSD",1763990289989,0.1849,2817.9,2816.9,0.0234]
["bitfinex","ETHUSD",1763990290317,0.1849,2817.9,2816.5,3.58600568]
["bitfinex","ETHUSD",1763990290318,0.33154782,2817.8,2817.3,0.09416]
["bitfinex","ETHUSD",1763990290500,0.33154782,2817.7,2817.3,0.11756]
["bitfinex","ETHUSD",1763990290701,0.33154782,2817.6,2817.3,0.11756]
["bitfinex","ETHUSD",1763990290902,0.600704,2818.7,2817.3,0.11756]
["bitfinex","ETHUSD",1763990290903,0.6606,2818.2,2817.3,0.09416]
["bitfinex","ETHUSD",1763990291117,0.33171556,2818.1,2817.3,0.09416]
["bitfinex","ETHUSD",1763990291321,0.33171556,2818.0,2817.3,0.09416]
["bitfinex","ETHUSD",1763990291503,0.33171556,2817.9,2817.3,0.09416]
["bitfinex","ETHUSD",1763990291825,0.33171556,2817.8,2817.0,0.09416]
["bitfinex","ETHUSD",1763990292127,0.002,2817.6,2817.0,0.09416]
["bitfinex","ETHUSD",1763990292325,0.002,2817.6,2817.3,0.09416]
["bitfinex","ETHUSD",1763990292326,0.33171556,2817.5,2817.3,0.09416]
["bitfinex","ETHUSD",1763990292528,0.002,2817.6,2817.2,0.09416]
["bitfinex","ETHUSD",1763990292529,0.33171556,2817.4,2817.2,0.09416]
["bitfinex","ETHUSD",1763990292697,0.002,2817.6,2817.2,0.09416]
["bitfinex","ETHUSD",1763990292896,0.33207579,2817.5,2817.2,0.09416]
["bitfinex","ETHUSD",1763990293094,0.33207579,2817.4,2816.7,0.0234]
["bitfinex","ETHUSD",1763990293422,0.002,2817.6,2817.0,0.09416]
["bitfinex","ETHUSD",1763990293628,0.33206103,2817.5,2817.0,0.09416]
["bitfinex","ETHUSD",1763990293793,0.002,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990293996,0.33403609,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990294597,0.33323609,2817.6,2817.3,0.09416]
["bitfinex","ETHUSD",1763990294897,0.33200948,2817.5,2817.3,0.09416]
["bitfinex","ETHUSD",1763990295099,0.0012,2817.6,2817.3,0.09416]
["bitfinex","ETHUSD",1763990295292,0.0012,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990295523,0.33315203,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990295893,0.0012,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990297329,0.0012,2817.6,2817.3,0.09416]
["bitfinex","ETHUSD",1763990297894,0.0012,2817.6,2817.5,0.0234]
["bitfinex","ETHUSD",1763990298233,0.0012,2817.6,2817.5,0.11756]
["bitfinex","ETHUSD",1763990298393,0.0012,2817.6,2817.5,0.14096]
["bitfinex","ETHUSD",1763990298933,0.0012,2817.6,2817.5,0.51354449]
["bitfinex","ETHUSD",1763990299242,0.0012,2817.6,2817.5,0.14096]
["bitfinex","ETHUSD",1763990301020,2.54062931,2820.5,2817.5,0.14096]
["bitfinex","ETHUSD",1763990301021,0.1833,2818.9,2817.6,0.405504]
["bitfinex","ETHUSD",1763990301227,0.33136043,2818.8,2818.3,0.0234]
["bitfinex","ETHUSD",1763990301424,0.1833,2818.9,2818.6,0.09416]
["bitfinex","ETHUSD",1763990302323,0.6733,2818.9,2818.4,0.09416]
["bitfinex","ETHUSD",1763990302724,0.1833,2818.9,2818.4,0.09416]
["bitfinex","ETHUSD",1763990302922,0.1833,2818.9,2818.1,0.0234]
["bitfinex","ETHUSD",1763990303130,0.49,2818.8,2818.4,0.09416]
["bitfinex","ETHUSD",1763990303341,0.1833,2818.9,2818.4,0.09416]
["bitfinex","ETHUSD",1763990303503,0.49,2818.8,2818.4,0.09416]
["bitfinex","ETHUSD",1763990304323,0.1833,2818.9,2818.4,0.09416]
["bitfinex","ETHUSD",1763990305239,0.49,2818.8,2818.4,0.09416]
["bitfinex","ETHUSD",1763990305430,0.1833,2818.9,2818.4,0.09416]
["bitfinex","ETHUSD",1763990306458,0.49,2818.8,2818.4,0.09416]
["bitfinex","ETHUSD",1763990308345,0.49,2818.8,2818.1,0.0234]
["bitfinex","ETHUSD",1763990308346,0.49,2818.8,2818.1,0.09416]
["bitfinex","ETHUSD",1763990309247,0.49,2818.8,2817.8,3.57225881]
["bitfinex","ETHUSD",1763990309248,0.49,2818.8,2818.3,0.09416]
["bitfinex","ETHUSD",1763990309655,0.1853,2818.9,2818.3,0.09416]
["bitfinex","ETHUSD",1763990310661,0.002,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990311924,0.002,2818.9,2818.8,0.63698713]
["bitfinex","ETHUSD",1763990312162,0.002,2818.9,2818.8,1.04249113]
["bitfinex","ETHUSD",1763990312342,0.002,2818.9,2818.8,1.76808524]
["bitfinex","ETHUSD",1763990312532,0.002,2818.9,2818.8,1.04249113]
["bitfinex","ETHUSD",1763990312729,0.002,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990312957,0.002,2818.9,2818.8,10.78387091]
["bitfinex","ETHUSD",1763990313264,0.002,2818.9,2818.8,13.50281602]
["bitfinex","ETHUSD",1763990314043,0.002,2818.9,2818.8,13.62552602]
["bitfinex","ETHUSD",1763990314856,0.002,2818.9,2818.8,13.85152602]
["bitfinex","ETHUSD",1763990315053,0.002,2818.9,2818.8,7.49105279]
["bitfinex","ETHUSD",1763990315257,0.002,2818.9,2818.8,5.04566702]
["bitfinex","ETHUSD",1763990317041,0.002,2818.9,2818.8,5.0811431]
["bitfinex","ETHUSD",1763990317244,0.002,2818.9,2818.8,5.04566702]
["bitfinex","ETHUSD",1763990318450,0.0012,2818.9,2818.8,5.04566702]
["bitfinex","ETHUSD",1763990318844,0.0012,2818.9,2818.8,5.90500621]
["bitfinex","ETHUSD",1763990319062,0.0012,2818.9,2818.8,2.5172973]
["bitfinex","ETHUSD",1763990319236,0.0012,2818.9,2818.8,2.3339973]
["bitfinex","ETHUSD",1763990319574,0.0012,2818.9,2818.8,1.9284933]
["bitfinex","ETHUSD",1763990319746,0.0012,2818.9,2818.8,1.06915411]
["bitfinex","ETHUSD",1763990319942,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990320144,0.0012,2818.9,2818.4,0.226]
["bitfinex","ETHUSD",1763990320145,1.1352,2818.9,2818.4,0.226]
["bitfinex","ETHUSD",1763990320344,1.1352,2818.9,2818.4,0.32016]
["bitfinex","ETHUSD",1763990320573,0.49,2818.8,2818.4,0.32016]
["bitfinex","ETHUSD",1763990323042,0.49,2818.8,2818.4,0.09416]
["bitfinex","ETHUSD",1763990324782,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990325466,0.0012,2818.9,2818.8,0.0234]
["bitfinex","ETHUSD",1763990325673,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990326108,0.0012,2818.9,2818.8,0.0234]
["bitfinex","ETHUSD",1763990326299,0.0012,2818.9,2818.8,0.45127207]
["bitfinex","ETHUSD",1763990326498,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990326899,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990326900,1.1301,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990327202,0.9478,2818.8,2818.6,0.09416]
["bitfinex","ETHUSD",1763990327397,0.4516,2818.8,2818.6,0.09416]
["bitfinex","ETHUSD",1763990327602,0.1823,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990327603,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990327775,0.1823,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990327974,0.4516,2818.8,2818.7,0.09416]
["bitfinex","ETHUSD",1763990328309,0.6785,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990328310,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990328613,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990329002,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990329503,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990329673,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990330092,0.4864,2818.9,2818.6,0.09416]
["bitfinex","ETHUSD",1763990330494,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990330694,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990330895,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990331098,0.4864,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990332508,0.6717,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990332707,1.1299,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990332904,0.4852,2818.8,2818.7,0.09416]
["bitfinex","ETHUSD",1763990333217,0.4852,2818.8,2818.5,0.226]
["bitfinex","ETHUSD",1763990333410,0.9434,2818.8,2818.5,0.32016]
["bitfinex","ETHUSD",1763990334023,0.9434,2818.8,2818.5,0.226]
["bitfinex","ETHUSD",1763990334317,0.9434,2818.8,2818.5,0.32016]
["bitfinex","ETHUSD",1763990334487,0.9434,2818.8,2818.5,0.226]
["bitfinex","ETHUSD",1763990334822,0.0012,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990335026,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990335317,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990336024,0.6717,2818.9,2818.5,0.226]
["bitfinex","ETHUSD",1763990336197,1.1299,2818.9,2818.6,0.09416]
["bitfinex","ETHUSD",1763990338220,0.0012,2818.9,2818.6,0.09416]
["bitfinex","ETHUSD",1763990338389,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990338798,0.4864,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990338998,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990339611,0.0012,2818.9,2818.5,0.2494]
["bitfinex","ETHUSD",1763990339612,1.1299,2818.9,2818.6,0.09416]
["bitfinex","ETHUSD",1763990340022,0.0012,2818.9,2818.5,0.226]
["bitfinex","ETHUSD",1763990340325,0.0012,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990340493,0.0012,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990342329,0.0004,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990342626,0.4856,2818.9,2818.7,0.09416]
["bitfinex","ETHUSD",1763990343223,0.4852,2818.8,2818.7,0.09416]
["bitfinex","ETHUSD",1763990344221,0.0004,2818.9,2818.8,0.09416]
["bitfinex","ETHUSD",1763990344523,0.0004,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990344694,0.0004,2818.9,2818.8,0.14096]
["bitfinex","ETHUSD",1763990345221,0.0004,2818.9,2818.8,0.17643608]
["bitfinex","ETHUSD",1763990345420,0.0004,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990346538,0.0004,2818.9,2818.8,0.55665589]
["bitfinex","ETHUSD",1763990346827,0.0004,2818.9,2818.8,0.11756]
["bitfinex","ETHUSD",1763990346990,0.0004,2818.9,2818.8,4.07067291]
["bitfinex","ETHUSD",1763990347194,0.0004,2818.9,2818.8,4.12954899]
["bitfinex","ETHUSD",1763990347953,0.0004,2818.9,2818.8,4.09407291]
["bitfinex","ETHUSD",1763990348158,0.0004,2818.9,2818.8,12.90810799]
["bitfinex","ETHUSD",1763990348310,0.0004,2818.9,2818.8,15.76420503]
["bitfinex","ETHUSD",1763990348652,0.0004,2818.9,2818.8,13.52363303]
["bitfinex","ETHUSD",1763990349333,0.0004,2818.9,2818.8,17.28066403]
["bitfinex","ETHUSD",1763990350339,0.0004,2818.9,2818.8,12.38416103]
["bitfinex","ETHUSD",1763990350553,0.0004,2818.9,2818.8,12.43267503]
["bitfinex","ETHUSD",1763990351054,0.0004,2818.9,2818.8,8.68667503]
["bitfinex","ETHUSD",1763990351259,0.002,2819.2,2818.8,14.15420557]
["bitfinex","ETHUSD",1763990351458,0.002,2819.5,2819.4,4.97125811]
["bitfinex","ETHUSD",1763990351764,0.002,2819.5,2819.4,17.91679711]
["bitfinex","ETHUSD",1763990352060,0.002,2819.5,2819.4,16.78921711]
["bitfinex","ETHUSD",1763990352356,0.002,2819.5,2819.4,22.26061405]
["bitfinex","ETHUSD",1763990352560,0.002,2819.5,2819.4,24.84137206]
["bitfinex","ETHUSD",1763990352937,0.002,2819.5,2819.4,22.81187206]
["bitfinex","ETHUSD",1763990353937,0.002,2819.5,2819.4,21.66416706]
["bitfinex","ETHUSD",1763990354337,0.002,2819.5,2819.4,20.82779306]
["bitfinex","ETHUSD",1763990354566,0.002,2819.5,2819.4,21.36860406]
["bitfinex","ETHUSD",1763990355086,0.002,2819.5,2819.4,18.45157106]
["bitfinex","ETHUSD",1763990356285,0.4872,2819.5,2819.4,2.58075801]
["bitfinex","ETHUSD",1763990356469,0.9454,2819.5,2819.1,0.09416]
["bitfinex","ETHUSD",1763990356671,0.4602,2819.5,2819.2,0.09416]
["bitfinex","ETHUSD",1763990356865,0.4582,2819.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763990357058,0.4852,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990357482,0.9434,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990361762,0.002,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990362167,0.4742,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990362509,0.9482,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990362715,0.9482,2819.5,2819.2,0.09416]
["bitfinex","ETHUSD",1763990362876,0.474,2819.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763990363079,0.4722,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990363498,0.9462,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990363806,0.9482,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990365015,0.002,2819.3,2819.2,0.34356]
["bitfinex","ETHUSD",1763990365215,0.002,2819.3,2819.2,1.47300883]
["bitfinex","ETHUSD",1763990365414,0.4742,2819.3,2819.2,0.725664]
["bitfinex","ETHUSD",1763990365710,0.002,2819.3,2819.2,0.725664]
["bitfinex","ETHUSD",1763990365916,0.0012,2819.3,2819.2,0.725664]
["bitfinex","ETHUSD",1763990366118,0.0012,2819.3,2819.2,4.471664]
["bitfinex","ETHUSD",1763990366318,0.0012,2819.3,2819.2,1.5275652]
["bitfinex","ETHUSD",1763990366476,0.4734,2819.3,2819.2,1.5275652]
["bitfinex","ETHUSD",1763990366677,0.4734,2819.3,2819.2,0.725664]
["bitfinex","ETHUSD",1763990366879,0.0012,2819.3,2819.2,0.725664]
["bitfinex","ETHUSD",1763990367989,0.4734,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990369928,0.0012,2819.3,2819.2,0.34356]
["bitfinex","ETHUSD",1763990370288,0.0012,2819.3,2819.2,0.37903105]
["bitfinex","ETHUSD",1763990370488,0.0012,2819.3,2819.2,0.77400289]
["bitfinex","ETHUSD",1763990370690,0.0012,2819.3,2819.2,1.16743584]
["bitfinex","ETHUSD",1763990371426,0.0012,2819.3,2819.2,1.14403584]
["bitfinex","ETHUSD",1763990372040,0.4734,2819.3,2819.2,1.12063584]
["bitfinex","ETHUSD",1763990372195,0.9474,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763990372393,0.9474,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990372819,0.0012,2819.3,2819.2,0.34356]
["bitfinex","ETHUSD",1763990374839,0.0012,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990375643,0.9474,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990376305,0.9474,2819.3,2819.2,0.726776]
["bitfinex","ETHUSD",1763990376534,0.9474,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990376940,0.4734,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990377242,0.0012,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990377644,0.9474,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990378436,0.9474,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763990378640,0.9474,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990379948,0.0012,2819.3,2819.2,0.749064]
["bitfinex","ETHUSD",1763990380147,0.0012,2819.3,2819.2,1.41047397]
["bitfinex","ETHUSD",1763990380148,0.4734,2819.3,2819.2,1.41047397]
["bitfinex","ETHUSD",1763990380303,0.4734,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990381655,0.0012,2819.3,2819.2,0.34356]
["bitfinex","ETHUSD",1763990381855,0.0012,2819.3,2819.2,0.37903105]
["bitfinex","ETHUSD",1763990382585,0.0012,2819.3,2819.2,0.34356]
["bitfinex","ETHUSD",1763990384396,0.0012,2819.3,2819.2,0.773301]
["bitfinex","ETHUSD",1763990385084,0.0012,2819.3,2819.2,0.80877205]
["bitfinex","ETHUSD",1763990385850,0.0012,2819.3,2819.2,4.76138161]
["bitfinex","ETHUSD",1763990386051,0.0012,2819.3,2819.2,16.35302431]
["bitfinex","ETHUSD",1763990386373,0.0012,2819.3,2819.2,16.31755326]
["bitfinex","ETHUSD",1763990386971,0.0012,2819.3,2819.2,12.08066526]
["bitfinex","ETHUSD",1763990387291,0.4922,2819.3,2819.2,1.88099911]
["bitfinex","ETHUSD",1763990387991,0.9433,2819.3,2819.2,0.32016]
["bitfinex","ETHUSD",1763990388497,0.9433,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990389598,0.9425,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990398591,0.9425,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1763990398789,0.9338,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990399589,0.0004,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990399761,0.0004,2819.3,2819.2,0.48769829]
["bitfinex","ETHUSD",1763990400698,0.0004,2819.3,2819.2,7.52236288]
["bitfinex","ETHUSD",1763990400914,0.0004,2819.3,2819.2,0.46429829]
["bitfinex","ETHUSD",1763990400915,0.4806,2819.3,2819.2,0.46429829]
["bitfinex","ETHUSD",1763990401102,0.9342,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990403223,0.9342,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1763990403405,0.4802,2819.2,2819.1,0.09516]
["bitfinex","ETHUSD",1763990403599,0.9338,2819.2,2819.1,0.09516]
["bitfinex","ETHUSD",1763990404322,0.9338,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990408897,0.9338,2819.2,2819.1,0.09516]
["bitfinex","ETHUSD",1763990410097,0.9338,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990412005,1.26607507,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990413322,1.26527507,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990414109,0.933,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990414827,1.26498644,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990416109,0.4794,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990416322,0.933,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763990417852,0.0004,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1763990418197,0.0004,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990419931,0.4525,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990420149,0.9222,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990421209,0.4525,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990421525,0.0004,2819.3,2819.2,0.11836]
["bitfinex","ETHUSD",1763990423742,0.0004,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990424161,0.4525,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990424313,0.0004,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990424513,0.0004,2819.3,2819.2,0.11836]
["bitfinex","ETHUSD",1763990426278,0.0004,2819.3,2819.2,20.35374826]
["bitfinex","ETHUSD",1763990426438,0.0004,2819.3,2819.2,22.74404599]
["bitfinex","ETHUSD",1763990426619,0.0004,2819.3,2819.2,23.69260899]
["bitfinex","ETHUSD",1763990426819,0.0004,2819.3,2819.2,20.88087999]
["bitfinex","ETHUSD",1763990427053,0.0004,2819.3,2819.2,15.92014199]
["bitfinex","ETHUSD",1763990427250,0.0004,2819.3,2819.2,16.90952599]
["bitfinex","ETHUSD",1763990427751,0.0004,2819.3,2819.2,10.26971643]
["bitfinex","ETHUSD",1763990428050,0.0004,2819.3,2819.2,0.84395411]
["bitfinex","ETHUSD",1763990430067,0.0004,2819.3,2819.2,0.86815411]
["bitfinex","ETHUSD",1763990430658,0.0004,2819.3,2819.2,0.84395411]
["bitfinex","ETHUSD",1763990431058,0.0004,2819.3,2819.2,0.81975411]
["bitfinex","ETHUSD",1763990431276,0.0004,2819.3,2819.2,0.84395411]
["bitfinex","ETHUSD",1763990431574,0.0004,2819.3,2819.2,1.28328278]
["bitfinex","ETHUSD",1763990431874,0.0004,2819.3,2819.2,0.84395411]
["bitfinex","ETHUSD",1763990435979,0.0004,2819.3,2819.2,1.06995411]
["bitfinex","ETHUSD",1763990437288,0.0016,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990437682,0.0016,2819.5,2819.4,0.11836]
["bitfinex","ETHUSD",1763990438107,0.4537,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990438295,0.9234,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990438816,0.4537,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990439722,0.0016,2819.5,2819.4,0.11836]
["bitfinex","ETHUSD",1763990439891,0.0016,2819.5,2819.4,0.17802853]
["bitfinex","ETHUSD",1763990440085,0.0016,2819.5,2819.4,0.14256]
["bitfinex","ETHUSD",1763990440626,0.0016,2819.5,2819.4,0.58602821]
["bitfinex","ETHUSD",1763990440825,0.0016,2819.5,2819.4,0.72816729]
["bitfinex","ETHUSD",1763990441352,0.4537,2819.5,2819.4,0.23629908]
["bitfinex","ETHUSD",1763990441680,0.0016,2819.5,2819.4,0.23629908]
["bitfinex","ETHUSD",1763990441881,0.0016,2819.5,2819.4,0.26049908]
["bitfinex","ETHUSD",1763990444315,0.9234,2819.5,2819.4,0.23629908]
["bitfinex","ETHUSD",1763990444714,0.0016,2819.5,2819.4,0.23629908]
["bitfinex","ETHUSD",1763990444915,0.0016,2819.5,2819.4,0.26049908]
["bitfinex","ETHUSD",1763990445129,0.0016,2819.5,2819.4,0.73995919]
["bitfinex","ETHUSD",1763990445640,0.0016,2819.5,2819.4,0.76415919]
["bitfinex","ETHUSD",1763990446144,0.0016,2819.5,2819.4,0.73995919]
["bitfinex","ETHUSD",1763990449632,0.0016,2819.5,2819.4,0.26049908]
["bitfinex","ETHUSD",1763990450133,0.4721,2819.5,2819.4,0.14213908]
["bitfinex","ETHUSD",1763990450339,0.4721,2819.5,2819.2,0.95159411]
["bitfinex","ETHUSD",1763990450340,0.9608,2819.5,2819.2,0.95159411]
["bitfinex","ETHUSD",1763990450514,0.9608,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1763990450515,0.4705,2819.3,2819.1,0.4731]
["bitfinex","ETHUSD",1763990450844,0.6651,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1763990451044,0.4705,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990451424,0.9428,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990451629,0.9428,2818.7,2818.6,0.09516]
["bitfinex","ETHUSD",1763990452644,0.9428,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990457245,1.12833508,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990460594,0.65603508,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990460883,0.942,2818.7,2818.6,0.14320781]
["bitfinex","ETHUSD",1763990461756,0.942,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990468073,1.347504,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990468580,7.18763712,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990468779,8.67499786,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990468979,8.81728559,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990469405,8.39081659,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990469584,8.53357659,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763990470509,28.00856745,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990470682,36.61370599,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990471004,23.70023283,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990471428,17.79374583,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990471605,11.27816583,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990471810,22.20839683,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990472173,14.39772883,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990472406,14.07272883,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990472707,21.09992383,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990473708,21.09921283,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990474424,13.58173983,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990474630,13.46786899,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990474836,10.79735799,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990475122,1.67746078,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990475530,4.43248489,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990475736,2.40305489,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990475936,2.98336839,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990477327,3.74440668,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990478340,21.43813765,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990478552,20.65222465,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990478762,19.44789465,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990478957,19.29581049,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990479144,13.78509849,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990479468,18.09745743,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990479672,17.77134043,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990479970,17.53550043,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990480467,21.07678549,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990481575,25.44270249,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990481985,25.09139449,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990482341,25.94527882,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990482543,20.50955182,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990483286,18.72345882,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990483485,5.17871113,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990483710,4.69790329,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990484854,4.69710329,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990485443,3.74360668,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990488177,7.59194268,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990488363,8.54543929,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990488681,4.83938141,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990489245,4.69710329,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990491274,3.92919502,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990491584,4.88392062,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990491882,3.34888152,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990492179,4.30360712,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990492480,9.62319902,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990492777,7.78343602,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990492942,7.49717802,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990493144,3.92919502,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990493339,3.93119502,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990494016,14.51060602,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990494220,14.51060602,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763990494221,20.68148911,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763990494371,21.77758418,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763990494569,21.77758418,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1763990494570,1.13109811,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763990494814,29.22665465,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763990495020,28.85730965,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763990495223,24.04976565,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763990495388,14.97790969,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990495583,16.64981826,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990495774,17.2882465,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990495972,19.5579005,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990496301,16.3562025,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990496512,5.3638975,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990496704,2.37392142,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990497007,2.04889229,2818.1,2818.0,0.4853]
["bitfinex","ETHUSD",1763990497203,2.03269507,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990497573,3.33860268,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990497785,3.74410668,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990498290,5.02058953,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990499417,3.62762852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990500625,3.18142852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990500788,3.62762852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990501421,4.12322852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990501616,3.62762852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990502211,3.62997794,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990502809,4.12557794,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990503424,3.62997794,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990504416,1.8195386,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990504628,1.8195386,2818.1,2818.0,0.4853]
["bitfinex","ETHUSD",1763990504824,1.8195386,2818.1,2818.0,0.9535]
["bitfinex","ETHUSD",1763990505631,2.2657386,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990507404,1.8195386,2818.1,2818.0,0.4998]
["bitfinex","ETHUSD",1763990508031,2.2805386,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990508229,2.27087157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990508434,2.27007157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990508850,3.30168507,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990509839,1.80907157,2818.1,2818.0,0.4855]
["bitfinex","ETHUSD",1763990510052,1.80907157,2818.1,2818.0,0.9595]
["bitfinex","ETHUSD",1763990510343,2.26157157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763990510840,1.80907157,2818.1,2818.0,0.4855]
["bitfinex","ETHUSD",1763990511808,1.80907157,2818.1,2818.0,0.9595]
["bitfinex","ETHUSD",1763990512015,1.05850031,2818.1,2818.0,0.9595]
["bitfinex","ETHUSD",1763990512945,0.002,2818.2,2818.0,0.9595]
["bitfinex","ETHUSD",1763990513147,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990514273,0.002,2818.2,2818.1,1.24366]
["bitfinex","ETHUSD",1763990515269,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990517070,0.002,2818.2,2818.1,1.24366]
["bitfinex","ETHUSD",1763990517489,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990518371,0.002,2818.2,2818.1,1.24366]
["bitfinex","ETHUSD",1763990518986,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990519185,0.002,2818.2,2818.1,1.24366]
["bitfinex","ETHUSD",1763990519993,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990520674,0.002,2818.2,2818.1,0.6755]
["bitfinex","ETHUSD",1763990520874,0.002,2818.2,2818.1,0.4845]
["bitfinex","ETHUSD",1763990522777,0.002,2818.2,2818.1,1.1495]
["bitfinex","ETHUSD",1763990524613,0.002,2818.2,2818.1,1.24366]
["bitfinex","ETHUSD",1763990526092,0.002,2818.5,2818.1,1.24366]
["bitfinex","ETHUSD",1763990526093,0.002,2818.5,2818.1,1.1495]
["bitfinex","ETHUSD",1763990526323,0.002,2818.5,2818.4,0.57866]
["bitfinex","ETHUSD",1763990526834,0.002,2818.5,2818.4,1.05266]
["bitfinex","ETHUSD",1763990527856,0.002,2818.5,2818.4,1.51275044]
["bitfinex","ETHUSD",1763990528014,0.002,2818.5,2818.4,1.05266]
["bitfinex","ETHUSD",1763990529128,0.002,2818.5,2818.4,1.08814112]
["bitfinex","ETHUSD",1763990529336,0.002,2818.6,2818.5,0.09416]
["bitfinex","ETHUSD",1763990529522,0.002,2818.6,2818.5,1.05266]
["bitfinex","ETHUSD",1763990529702,0.002,2818.6,2818.5,11.62573923]
["bitfinex","ETHUSD",1763990529898,0.002,2818.6,2818.5,3.00169627]
["bitfinex","ETHUSD",1763990530129,0.002,2818.6,2818.5,1.458164]
["bitfinex","ETHUSD",1763990530437,0.002,2818.6,2818.5,5.00615051]
["bitfinex","ETHUSD",1763990530802,0.002,2818.6,2818.5,1.458164]
["bitfinex","ETHUSD",1763990532361,0.0012,2818.6,2818.5,1.458164]
["bitfinex","ETHUSD",1763990532566,0.0012,2818.6,2818.5,5.00615051]
["bitfinex","ETHUSD",1763990532728,0.0012,2818.6,2818.5,2.05393846]
["bitfinex","ETHUSD",1763990533573,0.0012,2818.6,2818.5,1.64843446]
["bitfinex","ETHUSD",1763990533774,0.0012,2818.6,2818.5,1.05266]
["bitfinex","ETHUSD",1763990540867,0.0012,2818.6,2818.5,5.00615051]
["bitfinex","ETHUSD",1763990541763,0.0012,2818.6,2818.5,5.04163037]
["bitfinex","ETHUSD",1763990542070,0.0012,2818.6,2818.5,5.73174462]
["bitfinex","ETHUSD",1763990543276,0.0012,2818.6,2818.5,5.76722448]
["bitfinex","ETHUSD",1763990543471,0.0012,2818.6,2818.5,7.38331538]
["bitfinex","ETHUSD",1763990543642,0.0012,2818.6,2818.5,7.34783552]
["bitfinex","ETHUSD",1763990544263,0.0012,2818.6,2818.5,7.22997552]
["bitfinex","ETHUSD",1763990544438,0.0012,2818.6,2818.5,10.71258152]
["bitfinex","ETHUSD",1763990544941,0.0012,2818.6,2818.5,11.07380952]
["bitfinex","ETHUSD",1763990545861,0.0012,2818.6,2818.5,11.83108152]
["bitfinex","ETHUSD",1763990546061,0.002,2818.7,2818.6,5.25390411]
["bitfinex","ETHUSD",1763990546260,0.002,2818.7,2818.6,8.20477997]
["bitfinex","ETHUSD",1763990546468,0.002,2818.7,2818.6,7.00690137]
["bitfinex","ETHUSD",1763990546681,0.002,2818.7,2818.6,6.15474697]
["bitfinex","ETHUSD",1763990546849,0.002,2818.7,2818.6,6.65499697]
["bitfinex","ETHUSD",1763990547371,0.002,2818.7,2818.6,6.32337297]
["bitfinex","ETHUSD",1763990547882,0.002,2818.7,2818.6,11.35017661]
["bitfinex","ETHUSD",1763990548082,0.002,2818.7,2818.6,11.31469801]
["bitfinex","ETHUSD",1763990548673,0.002,2818.7,2818.6,10.71269801]
["bitfinex","ETHUSD",1763990548882,0.002,2818.7,2818.6,10.69501001]
["bitfinex","ETHUSD",1763990549387,0.002,2818.7,2818.6,7.28301201]
["bitfinex","ETHUSD",1763990549564,0.002,2818.7,2818.6,10.35536075]
["bitfinex","ETHUSD",1763990549884,0.002,2818.7,2818.6,11.54386375]
["bitfinex","ETHUSD",1763990550053,0.002,2818.7,2818.6,10.31544175]
["bitfinex","ETHUSD",1763990550257,0.002,2818.7,2818.6,5.30241475]
["bitfinex","ETHUSD",1763990550582,0.002,2818.7,2818.6,7.66339235]
["bitfinex","ETHUSD",1763990550769,0.002,2818.7,2818.6,9.36190956]
["bitfinex","ETHUSD",1763990551087,0.002,2818.7,2818.6,10.51899956]
["bitfinex","ETHUSD",1763990551289,0.002,2818.7,2818.6,7.03641056]
["bitfinex","ETHUSD",1763990551491,0.002,2818.7,2818.6,9.91997056]
["bitfinex","ETHUSD",1763990551786,0.002,2818.7,2818.6,9.48925356]
["bitfinex","ETHUSD",1763990551992,0.002,2818.7,2818.6,9.93953656]
["bitfinex","ETHUSD",1763990552493,0.002,2818.7,2818.6,7.03641056]
["bitfinex","ETHUSD",1763990552662,0.002,2818.7,2818.6,8.32945293]
["bitfinex","ETHUSD",1763990552867,0.002,2818.7,2818.6,11.87731357]
["bitfinex","ETHUSD",1763990553572,0.002,2818.7,2818.6,8.73495693]
["bitfinex","ETHUSD",1763990553789,0.002,2818.7,2818.6,12.28281757]
["bitfinex","ETHUSD",1763990553987,0.002,2818.7,2818.6,19.63242957]
["bitfinex","ETHUSD",1763990554162,0.002,2818.7,2818.6,18.45633257]
["bitfinex","ETHUSD",1763990554570,0.002,2818.7,2818.6,20.22200605]
["bitfinex","ETHUSD",1763990555095,0.002,2818.7,2818.6,16.56785105]
["bitfinex","ETHUSD",1763990555396,0.002,2818.7,2818.6,14.04849105]
["bitfinex","ETHUSD",1763990555561,0.002,2818.7,2818.6,19.98779405]
["bitfinex","ETHUSD",1763990556080,0.0012,2818.8,2818.7,18.43197211]
["bitfinex","ETHUSD",1763990556278,0.0012,2818.8,2818.7,20.09870458]
["bitfinex","ETHUSD",1763990556481,0.002,2819.0,2818.8,17.75750411]
["bitfinex","ETHUSD",1763990556690,0.002,2819.3,2819.0,7.99957]
["bitfinex","ETHUSD",1763990556898,0.002,2819.3,2819.0,7.232222]
["bitfinex","ETHUSD",1763990557117,0.002,2819.3,2819.0,1.434464]
["bitfinex","ETHUSD",1763990557279,0.002,2819.3,2819.0,15.83254738]
["bitfinex","ETHUSD",1763990557479,0.002,2819.3,2819.0,12.68774781]
["bitfinex","ETHUSD",1763990558170,0.002,2819.3,2819.1,1.13109811]
["bitfinex","ETHUSD",1763990558372,0.002,2819.3,2819.2,19.08203072]
["bitfinex","ETHUSD",1763990558606,0.002,2819.3,2819.2,19.51575967]
["bitfinex","ETHUSD",1763990558775,0.002,2819.3,2819.2,19.69179566]
["bitfinex","ETHUSD",1763990559101,0.002,2819.3,2819.2,15.49748666]
["bitfinex","ETHUSD",1763990559272,0.002,2819.3,2819.2,16.20773866]
["bitfinex","ETHUSD",1763990560309,0.002,2819.3,2819.2,22.07462922]
["bitfinex","ETHUSD",1763990560605,0.002,2819.4,2819.3,1.13109811]
["bitfinex","ETHUSD",1763990560807,0.002,2819.4,2819.3,14.14438011]
["bitfinex","ETHUSD",1763990560979,0.002,2819.4,2819.3,14.10891032]
["bitfinex","ETHUSD",1763990561182,0.002,2819.4,2819.3,5.18064732]
["bitfinex","ETHUSD",1763990561376,0.002,2819.4,2819.3,17.3894979]
["bitfinex","ETHUSD",1763990561707,0.002,2819.4,2819.3,17.35402811]
["bitfinex","ETHUSD",1763990562318,0.002,2819.4,2819.3,22.31844085]
["bitfinex","ETHUSD",1763990562491,0.002,2819.4,2819.3,21.60778585]
["bitfinex","ETHUSD",1763990562887,0.002,2819.4,2819.3,13.03850085]
["bitfinex","ETHUSD",1763990563088,0.002,2819.4,2819.3,11.63683685]
["bitfinex","ETHUSD",1763990563407,0.002,2819.4,2819.3,12.88725385]
["bitfinex","ETHUSD",1763990563979,0.002,2819.4,2819.3,11.33973385]
["bitfinex","ETHUSD",1763990564377,0.002,2819.4,2819.3,12.70127785]
["bitfinex","ETHUSD",1763990564721,0.002,2819.4,2819.3,12.08227785]
["bitfinex","ETHUSD",1763990565017,0.002,2819.4,2819.3,11.47965185]
["bitfinex","ETHUSD",1763990565318,0.002,2819.4,2819.3,11.33905385]
["bitfinex","ETHUSD",1763990566416,0.002,2819.4,2819.3,12.22329985]
["bitfinex","ETHUSD",1763990566622,0.002,2819.4,2819.3,11.62129985]
["bitfinex","ETHUSD",1763990567619,0.002,2819.4,2819.3,13.84764485]
["bitfinex","ETHUSD",1763990568525,0.002,2819.4,2819.3,14.91400685]
["bitfinex","ETHUSD",1763990569346,0.4879,2819.4,2819.3,3.98245311]
["bitfinex","ETHUSD",1763990569489,0.9478,2819.4,2819.3,0.46226979]
["bitfinex","ETHUSD",1763990571399,0.9478,2819.4,2819.3,0.32016]
["bitfinex","ETHUSD",1763990572314,0.9478,2819.4,2819.0,0.9488]
["bitfinex","ETHUSD",1763990572516,0.4642,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990572733,0.002,2819.4,2819.0,0.406504]
["bitfinex","ETHUSD",1763990573027,0.002,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990573397,0.4663,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990574024,0.4662,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990574223,0.9476,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990575128,0.002,2819.4,2819.3,4.84653385]
["bitfinex","ETHUSD",1763990575331,0.002,2819.4,2819.3,11.76413726]
["bitfinex","ETHUSD",1763990575528,0.002,2819.4,2819.3,10.30430447]
["bitfinex","ETHUSD",1763990575825,0.002,2819.4,2819.3,10.02708447]
["bitfinex","ETHUSD",1763990576025,0.002,2819.4,2819.3,9.73308447]
["bitfinex","ETHUSD",1763990576213,0.002,2819.4,2819.3,2.67433173]
["bitfinex","ETHUSD",1763990576427,0.002,2819.4,2819.3,6.22131147]
["bitfinex","ETHUSD",1763990578334,0.4618,2819.4,2819.3,2.19453173]
["bitfinex","ETHUSD",1763990579640,0.461,2819.4,2819.3,2.19453173]
["bitfinex","ETHUSD",1763990580465,0.9424,2819.4,2819.3,2.19453173]
["bitfinex","ETHUSD",1763990580959,0.461,2819.4,2819.3,2.19453173]
["bitfinex","ETHUSD",1763990581311,0.461,2819.4,2819.3,1.78902773]
["bitfinex","ETHUSD",1763990581507,0.9424,2819.4,2819.3,0.81975411]
["bitfinex","ETHUSD",1763990581722,0.461,2819.4,2819.3,0.81975411]
["bitfinex","ETHUSD",1763990582358,0.9424,2819.4,2819.3,0.81975411]
["bitfinex","ETHUSD",1763990583254,0.9424,2819.4,2819.3,1.63950822]
["bitfinex","ETHUSD",1763990583461,0.461,2819.4,2819.3,1.63950822]
["bitfinex","ETHUSD",1763990583666,0.461,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763990583667,0.9424,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763990583955,0.4553,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990584263,0.4553,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990584467,0.9369,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990584671,0.9369,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990585240,0.9369,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990585754,0.0012,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990585958,0.4828,2819.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763990586176,0.4598,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990586351,0.9412,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763990586673,0.0048,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990587168,0.4864,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990587587,0.4864,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990587747,0.4864,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990588140,0.4864,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990588466,0.4864,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990600079,0.4864,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1763990600080,0.405504,2819.0,2818.7,0.001]
["bitfinex","ETHUSD",1763990600283,0.6444,2818.8,2818.5,0.001]
["bitfinex","ETHUSD",1763990600604,0.0121,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990601101,0.5057,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990603712,0.5049,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990610500,0.0012,2819.4,2818.5,0.001]
["bitfinex","ETHUSD",1763990610501,0.4936,2818.9,2818.5,0.4802]
["bitfinex","ETHUSD",1763990612332,0.1893,2819.1,2818.5,0.4802]
["bitfinex","ETHUSD",1763990612501,0.1893,2819.1,2818.5,1.02676]
["bitfinex","ETHUSD",1763990612701,0.6829,2819.1,2818.5,1.02676]
["bitfinex","ETHUSD",1763990613842,0.1893,2819.1,2818.5,0.9326]
["bitfinex","ETHUSD",1763990614043,0.1893,2819.3,2818.8,0.09416]
["bitfinex","ETHUSD",1763990614341,0.4936,2819.2,2818.6,0.09416]
["bitfinex","ETHUSD",1763990615939,0.4491,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763990616110,0.0045,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990616534,0.4936,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763990617140,0.4491,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990617746,0.9427,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990618067,1.27474825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990618730,0.33204825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990618916,0.4499,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990619117,0.9431,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990619328,1.27514825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763990619712,0.4932,2819.0,2818.5,0.4802]
["bitfinex","ETHUSD",1763990619907,0.002,2819.1,2818.5,0.4802]
["bitfinex","ETHUSD",1763990619908,0.002,2819.1,2818.5,0.57436]
["bitfinex","ETHUSD",1763990620162,0.33211361,2819.0,2818.5,0.57436]
["bitfinex","ETHUSD",1763990620624,0.33211361,2819.0,2818.5,1.02676]
["bitfinex","ETHUSD",1763990620827,0.002,2819.1,2818.9,0.4792]
["bitfinex","ETHUSD",1763990621235,0.002,2819.1,2819.0,0.4792]
["bitfinex","ETHUSD",1763990621433,0.002,2819.1,2819.0,0.9316]
["bitfinex","ETHUSD",1763990621713,0.002,2819.1,2819.0,1.02576]
["bitfinex","ETHUSD",1763990622325,0.002,2819.1,2819.0,0.4792]
["bitfinex","ETHUSD",1763990627368,0.0012,2819.1,2819.0,0.4792]
["bitfinex","ETHUSD",1763990627922,0.0012,2819.1,2819.0,0.9677]
["bitfinex","ETHUSD",1763990628159,0.0012,2819.1,2819.0,1.06186]
["bitfinex","ETHUSD",1763990628769,0.0012,2819.1,2819.0,5.96631532]
["bitfinex","ETHUSD",1763990629069,0.0012,2819.4,2819.3,0.499664]
["bitfinex","ETHUSD",1763990629225,0.0012,2819.4,2819.3,11.13617851]
["bitfinex","ETHUSD",1763990629427,0.0012,2819.4,2819.3,11.62467851]
["bitfinex","ETHUSD",1763990631141,0.0012,2819.4,2819.3,20.96110951]
["bitfinex","ETHUSD",1763990631470,0.0012,2819.4,2819.3,16.11487951]
["bitfinex","ETHUSD",1763990631632,0.0012,2819.4,2819.3,17.11370399]
["bitfinex","ETHUSD",1763990632232,0.0012,2819.4,2819.3,16.85070399]
["bitfinex","ETHUSD",1763990632463,0.0012,2819.4,2819.3,15.81769999]
["bitfinex","ETHUSD",1763990632964,0.0012,2819.4,2819.3,16.28021799]
["bitfinex","ETHUSD",1763990633372,0.0012,2819.4,2819.3,16.29721799]
["bitfinex","ETHUSD",1763990634346,0.0012,2819.4,2819.3,21.87295099]
["bitfinex","ETHUSD",1763990634542,0.0012,2819.4,2819.3,22.5985451]
["bitfinex","ETHUSD",1763990635338,0.0012,2819.4,2819.3,23.6289451]
["bitfinex","ETHUSD",1763990636378,0.0012,2819.4,2819.3,26.1089171]
["bitfinex","ETHUSD",1763990637040,0.0012,2819.4,2819.3,23.9082541]
["bitfinex","ETHUSD",1763990637441,0.0012,2819.4,2819.3,25.9082541]
["bitfinex","ETHUSD",1763990637654,0.0012,2819.4,2819.3,24.9082541]
["bitfinex","ETHUSD",1763990637873,0.0012,2819.4,2819.3,22.2355361]
["bitfinex","ETHUSD",1763990638272,0.0012,2819.4,2819.3,10.45493536]
["bitfinex","ETHUSD",1763990638472,0.0012,2819.4,2819.3,8.39778888]
["bitfinex","ETHUSD",1763990638779,0.0012,2819.4,2819.3,12.35027262]
["bitfinex","ETHUSD",1763990640272,0.0012,2819.4,2819.3,8.80329288]
["bitfinex","ETHUSD",1763990640653,0.0012,2819.4,2819.3,12.35027262]
["bitfinex","ETHUSD",1763990640852,0.0012,2819.4,2819.3,1.29465411]
["bitfinex","ETHUSD",1763990641379,0.0012,2819.4,2819.3,1.79723202]
["bitfinex","ETHUSD",1763990641676,0.0012,2819.4,2819.3,1.22817202]
["bitfinex","ETHUSD",1763990641842,0.4818,2819.4,2819.3,0.72559411]
["bitfinex","ETHUSD",1763990642039,0.4818,2819.4,2819.3,0.81975411]
["bitfinex","ETHUSD",1763990642242,0.9444,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990642469,0.9444,2819.4,2819.0,0.227]
["bitfinex","ETHUSD",1763990642670,0.4818,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990642875,0.0012,2819.4,2819.3,0.57956]
["bitfinex","ETHUSD",1763990643075,0.0012,2819.4,2819.3,1.06056]
["bitfinex","ETHUSD",1763990643472,0.0012,2819.4,2819.3,0.57956]
["bitfinex","ETHUSD",1763990644393,0.4818,2819.4,2819.1,0.72559411]
["bitfinex","ETHUSD",1763990644574,0.4638,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990644774,0.9444,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990644975,0.4638,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990645276,0.4806,2819.2,2819.1,0.09416]
["bitfinex","ETHUSD",1763990645785,0.0012,2819.4,2819.1,0.4854]
["bitfinex","ETHUSD",1763990646115,0.0012,2819.4,2819.3,0.57956]
["bitfinex","ETHUSD",1763990646621,0.4818,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990646972,0.9444,2819.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763990647491,0.4849,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990647902,0.0223,2819.3,2819.2,0.09416]
["bitfinex","ETHUSD",1763990648079,0.0012,2819.4,2819.2,0.57956]
["bitfinex","ETHUSD",1763990648278,0.0012,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990649414,0.0012,2819.4,2819.3,0.57956]
["bitfinex","ETHUSD",1763990649713,0.0012,2819.4,2819.3,1.06056]
["bitfinex","ETHUSD",1763990650410,0.0012,2819.4,2819.3,1.59389737]
["bitfinex","ETHUSD",1763990651114,0.0004,2819.4,2819.3,1.59389737]
["bitfinex","ETHUSD",1763990651831,0.0004,2819.4,2819.3,1.11289737]
["bitfinex","ETHUSD",1763990652043,0.0004,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990652211,0.481,2819.4,2819.0,0.227]
["bitfinex","ETHUSD",1763990652410,0.481,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990653638,0.9436,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990654537,0.9436,2819.4,2819.0,0.227]
["bitfinex","ETHUSD",1763990654850,0.0223,2819.1,2819.0,0.227]
["bitfinex","ETHUSD",1763990654998,0.0223,2819.1,2819.0,0.32116]
["bitfinex","ETHUSD",1763990655394,0.0223,2819.1,2819.0,0.227]
["bitfinex","ETHUSD",1763990655660,0.0223,2819.1,2819.0,0.32116]
["bitfinex","ETHUSD",1763990655932,0.4849,2819.1,2819.0,0.227]
["bitfinex","ETHUSD",1763990656943,0.0223,2819.1,2819.0,0.227]
["bitfinex","ETHUSD",1763990657144,0.4849,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990662055,0.4599,2819.4,2819.0,0.09516]
["bitfinex","ETHUSD",1763990662250,0.497,2819.1,2819.0,0.09516]
["bitfinex","ETHUSD",1763990662471,0.4599,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990662472,0.0004,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990662758,0.0004,2819.4,2819.3,5.41146682]
["bitfinex","ETHUSD",1763990662965,0.0004,2819.4,2819.3,5.89666682]
["bitfinex","ETHUSD",1763990664332,0.0004,2819.4,2819.3,5.41146682]
["bitfinex","ETHUSD",1763990664526,0.0004,2819.4,2819.3,1.20035668]
["bitfinex","ETHUSD",1763990664726,0.0004,2819.4,2819.3,0.56936]
["bitfinex","ETHUSD",1763990665837,0.0004,2819.4,2819.3,1.09002979]
["bitfinex","ETHUSD",1763990666036,0.0004,2819.4,2819.3,1.8156239]
["bitfinex","ETHUSD",1763990666742,0.0004,2819.4,2819.3,1.05456]
["bitfinex","ETHUSD",1763990669964,0.0004,2819.4,2819.3,1.78015411]
["bitfinex","ETHUSD",1763990670260,0.0004,2819.4,2819.3,3.01483157]
["bitfinex","ETHUSD",1763990671556,0.0004,2819.4,2819.3,6.5972811]
["bitfinex","ETHUSD",1763990672067,0.0004,2819.4,2819.3,3.05030136]
["bitfinex","ETHUSD",1763990672248,0.0004,2819.4,2819.3,3.01483157]
["bitfinex","ETHUSD",1763990672448,0.0004,2819.4,2819.3,2.52963157]
["bitfinex","ETHUSD",1763990672835,0.0004,2819.4,2819.3,1.78015411]
["bitfinex","ETHUSD",1763990674734,0.0012,2819.5,2819.4,0.72559411]
["bitfinex","ETHUSD",1763990674936,0.4607,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990675133,0.9577,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990675377,0.9577,2819.5,2819.1,0.225]
["bitfinex","ETHUSD",1763990675582,0.0012,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990675941,0.0012,2819.5,2819.4,0.56936]
["bitfinex","ETHUSD",1763990676742,0.4982,2819.5,2819.4,0.09416]
["bitfinex","ETHUSD",1763990677249,0.0012,2819.5,2819.4,0.56936]
["bitfinex","ETHUSD",1763990678343,0.0012,2819.5,2819.4,0.74737541]
["bitfinex","ETHUSD",1763990679466,0.0012,2819.5,2819.4,1.23257541]
["bitfinex","ETHUSD",1763990681448,0.0012,2819.5,2819.4,0.74737541]
["bitfinex","ETHUSD",1763990681980,0.0012,2819.5,2819.4,1.37471803]
["bitfinex","ETHUSD",1763990682491,0.0012,2819.5,2819.4,2.10031214]
["bitfinex","ETHUSD",1763990682999,0.0012,2819.5,2819.4,1.37471803]
["bitfinex","ETHUSD",1763990683501,0.0012,2819.5,2819.4,0.88951803]
["bitfinex","ETHUSD",1763990683711,0.0012,2819.5,2819.4,1.37471803]
["bitfinex","ETHUSD",1763990684776,0.0012,2819.5,2819.4,0.88951803]
["bitfinex","ETHUSD",1763990685202,0.0012,2819.5,2819.4,1.37471803]
["bitfinex","ETHUSD",1763990685812,0.0012,2819.5,2819.4,0.88951803]
["bitfinex","ETHUSD",1763990687786,0.9621,2819.5,2819.4,0.17801541]
["bitfinex","ETHUSD",1763990688006,0.9621,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1763990688215,0.4826,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763990688393,0.4826,2819.4,2819.3,0.09516]
["bitfinex","ETHUSD",1763990688608,0.4826,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763990689779,5.47341212,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763990689988,6.53141953,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763990690211,6.53141953,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763990690415,0.4783,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990690714,0.8107133,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990691011,1.2932133,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990692180,0.9608,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763990692393,1.29272629,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763990692716,0.39891146,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763990692717,0.1899,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990693086,0.6867,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990698411,0.6859,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990702818,0.1891,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990703021,0.004,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990703330,0.4968,2819.4,2819.0,0.09416]
["bitfinex","ETHUSD",1763990703543,0.4596,2818.9,2818.8,0.09516]
["bitfinex","ETHUSD",1763990703761,0.4968,2819.4,2818.8,0.09516]
["bitfinex","ETHUSD",1763990703939,0.4968,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990704338,0.4596,2819.2,2819.0,0.09416]
["bitfinex","ETHUSD",1763990704847,0.0046,2819.1,2819.0,0.09416]
["bitfinex","ETHUSD",1763990705610,0.002,2819.4,2819.0,1.03656]
["bitfinex","ETHUSD",1763990705842,0.002,2819.4,2819.2,0.09416]
["bitfinex","ETHUSD",1763990706042,0.002,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990706243,0.002,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763990706410,0.4845,2819.2,2819.0,0.09416]
["bitfinex","ETHUSD",1763990707010,0.0047,2819.1,2819.0,0.09416]
["bitfinex","ETHUSD",1763990707747,0.0047,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763990707932,0.4988,2819.4,2818.9,0.09416]
["bitfinex","ETHUSD",1763990708135,0.4988,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990708649,0.4596,2819.2,2819.1,0.09416]
["bitfinex","ETHUSD",1763990710751,0.4596,2819.2,2818.8,0.09516]
["bitfinex","ETHUSD",1763990711049,0.4988,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990711050,0.002,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990711267,0.002,2819.4,2819.3,0.57556]
["bitfinex","ETHUSD",1763990711559,0.002,2819.4,2819.3,1.03656]
["bitfinex","ETHUSD",1763990711743,0.002,2819.4,2819.3,1.17870514]
["bitfinex","ETHUSD",1763990712769,0.002,2819.4,2819.3,4.72568488]
["bitfinex","ETHUSD",1763990712958,0.002,2819.4,2819.3,5.57115218]
["bitfinex","ETHUSD",1763990713277,0.002,2819.4,2819.3,2.02417244]
["bitfinex","ETHUSD",1763990713670,0.002,2819.4,2819.3,2.74976655]
["bitfinex","ETHUSD",1763990714469,0.002,2819.4,2819.3,6.29674629]
["bitfinex","ETHUSD",1763990714668,0.002,2819.4,2819.3,2.74976655]
["bitfinex","ETHUSD",1763990715854,0.002,2819.4,2819.3,2.97476655]
["bitfinex","ETHUSD",1763990716051,0.002,2819.4,2819.3,2.51376655]
["bitfinex","ETHUSD",1763990716363,0.4632,2819.4,2819.3,0.72559411]
["bitfinex","ETHUSD",1763990716740,0.002,2819.4,2819.3,1.30115411]
["bitfinex","ETHUSD",1763990717444,0.4632,2819.4,2819.3,0.72559411]
["bitfinex","ETHUSD",1763990717645,0.4632,2819.4,2818.8,0.226]
["bitfinex","ETHUSD",1763990717852,0.002,2819.4,2819.0,0.09416]
["bitfinex","ETHUSD",1763990718142,0.002,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990718675,0.4632,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990719039,0.9596,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990719244,0.4632,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990719661,0.9555,2819.4,2818.8,0.6892]
["bitfinex","ETHUSD",1763990719859,0.0091,2819.0,2818.8,0.6892]
["bitfinex","ETHUSD",1763990720370,0.0091,2819.0,2818.9,0.09416]
["bitfinex","ETHUSD",1763990721083,0.002,2819.4,2818.9,0.09416]
["bitfinex","ETHUSD",1763990721084,0.002,2819.4,2818.9,0.59126]
["bitfinex","ETHUSD",1763990721484,0.4623,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990721797,0.4943,2819.4,2818.9,0.001]
["bitfinex","ETHUSD",1763990721996,0.4623,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990722359,0.4615,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990723792,0.4623,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990724497,0.9546,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763990724866,0.4623,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763990725297,0.002,2819.4,2818.9,0.09516]
["bitfinex","ETHUSD",1763990725498,0.4923,2819.3,2818.9,0.09516]
["bitfinex","ETHUSD",1763990725804,0.4623,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990727991,0.4923,2819.3,2818.9,0.09516]
["bitfinex","ETHUSD",1763990728310,0.4623,2819.0,2818.9,0.09516]
["bitfinex","ETHUSD",1763990728611,0.002,2819.4,2818.9,0.09516]
["bitfinex","ETHUSD",1763990728802,0.002,2819.4,2818.9,0.59126]
["bitfinex","ETHUSD",1763990729110,0.4943,2819.4,2819.1,0.09416]
["bitfinex","ETHUSD",1763990729483,0.4623,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1763990729684,0.0065,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763990730104,0.4988,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763990731393,0.83073228,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763990732204,0.83073228,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763990732205,0.405504,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990732405,6.51497678,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990732611,19.47057455,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990733624,26.69240411,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990733821,26.09661911,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763990734028,1.13109811,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990734225,18.69245264,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990734521,3.52836764,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990734702,20.69145264,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990735103,8.70371632,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990735491,4.10403632,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990735824,6.41055432,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990736128,4.08448439,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990736318,10.52448439,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990736623,10.66826839,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990737404,8.40023039,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990737816,10.51740039,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990738022,10.52640039,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990738394,14.44950039,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990738591,21.49406833,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990738824,22.25482321,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990739128,18.82751087,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990739293,17.63551087,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990739498,17.29127187,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990739698,17.19451087,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990739894,17.43035087,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990740098,17.19451087,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990740300,17.62092233,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990740514,27.79623233,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990740832,26.54673533,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990741027,20.33153687,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990741243,11.81182339,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990741447,11.47989111,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990741602,11.80968109,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990741803,11.99526492,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990742759,12.76906792,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990742916,11.79037692,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990743334,12.21678838,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763990743623,12.21678838,2818.8,2815.6,0.92802376]
["bitfinex","ETHUSD",1763990743624,19.04711111,2818.5,2816.5,0.6839]
["bitfinex","ETHUSD",1763990743818,0.72559411,2818.2,2816.2,0.6762]
["bitfinex","ETHUSD",1763990744063,0.405504,2817.5,2816.2,0.1844]
["bitfinex","ETHUSD",1763990744233,0.72559411,2817.6,2816.2,0.1844]
["bitfinex","ETHUSD",1763990744234,0.1957,2816.3,2816.2,0.1844]
["bitfinex","ETHUSD",1763990744438,0.688,2816.3,2816.2,0.1844]
["bitfinex","ETHUSD",1763990746037,0.6872,2816.3,2815.4,0.4918]
["bitfinex","ETHUSD",1763990746877,0.1949,2816.3,2815.0,0.1844]
["bitfinex","ETHUSD",1763990747027,6.61815648,2816.9,2816.2,0.5889]
["bitfinex","ETHUSD",1763990747028,0.4923,2816.9,2816.2,0.5889]
["bitfinex","ETHUSD",1763990747228,0.1913,2817.0,2816.2,0.5889]
["bitfinex","ETHUSD",1763990747461,0.1913,2817.0,2816.0,0.5814]
["bitfinex","ETHUSD",1763990747462,0.4676,2816.8,2816.0,0.0928]
["bitfinex","ETHUSD",1763990747761,0.405504,2816.7,2815.8,0.6688]
["bitfinex","ETHUSD",1763990748121,0.405504,2816.7,2815.9,0.4886]
["bitfinex","ETHUSD",1763990748325,0.405504,2816.9,2815.9,0.4886]
["bitfinex","ETHUSD",1763990749063,0.4676,2816.8,2815.9,0.4886]
["bitfinex","ETHUSD",1763990749223,0.4676,2816.8,2815.8,0.1802]
["bitfinex","ETHUSD",1763990749564,0.45807569,2816.8,2815.8,0.1802]
["bitfinex","ETHUSD",1763990749726,0.405504,2816.7,2815.8,0.1802]
["bitfinex","ETHUSD",1763990750724,0.1913,2817.0,2815.8,0.6523]
["bitfinex","ETHUSD",1763990750929,0.405504,2816.9,2815.9,0.4721]
["bitfinex","ETHUSD",1763990751152,0.856704,2816.9,2815.9,0.40999786]
["bitfinex","ETHUSD",1763990751555,0.4512,2816.8,2815.9,0.40999786]
["bitfinex","ETHUSD",1763990752770,0.1913,2817.0,2815.9,0.40999786]
["bitfinex","ETHUSD",1763990752952,0.1913,2817.0,2816.7,0.4934]
["bitfinex","ETHUSD",1763990753156,0.1913,2817.0,2815.9,0.40999786]
["bitfinex","ETHUSD",1763990753157,0.1913,2817.0,2816.2,0.09416]
["bitfinex","ETHUSD",1763990753595,0.1913,2817.0,2816.3,0.5431]
["bitfinex","ETHUSD",1763990754589,0.1913,2817.8,2816.3,0.5431]
["bitfinex","ETHUSD",1763990754739,0.78037732,2817.5,2816.3,0.5431]
["bitfinex","ETHUSD",1763990755070,0.4512,2817.4,2816.4,0.09416]
["bitfinex","ETHUSD",1763990755434,0.4512,2817.4,2816.5,0.4721]
["bitfinex","ETHUSD",1763990756046,0.002,2817.0,2816.5,0.4721]
["bitfinex","ETHUSD",1763990757591,0.002,2817.0,2816.3,0.071]
["bitfinex","ETHUSD",1763990757792,0.4532,2817.0,2816.3,0.5431]
["bitfinex","ETHUSD",1763990758000,0.1997,2816.9,2815.9,0.4721]
["bitfinex","ETHUSD",1763990758470,0.4512,2816.8,2815.9,0.4721]
["bitfinex","ETHUSD",1763990761198,0.33096454,2816.7,2815.9,0.4721]
["bitfinex","ETHUSD",1763990761499,0.1997,2816.9,2816.1,0.09416]
["bitfinex","ETHUSD",1763990761675,0.53068929,2816.9,2816.1,0.09416]
["bitfinex","ETHUSD",1763990761876,0.53068929,2816.9,2816.2,0.0693]
["bitfinex","ETHUSD",1763990762073,0.33098929,2816.8,2816.2,0.0693]
["bitfinex","ETHUSD",1763990762383,0.33098929,2816.8,2816.2,0.5414]
["bitfinex","ETHUSD",1763990762582,0.33098929,2816.8,2816.7,0.4934]
["bitfinex","ETHUSD",1763990762783,0.33098929,2816.9,2816.7,0.4934]
["bitfinex","ETHUSD",1763990763001,0.002,2817.0,2816.9,0.4934]
["bitfinex","ETHUSD",1763990763601,0.002,2817.0,2816.9,0.9655]
["bitfinex","ETHUSD",1763990763997,0.002,2817.0,2816.9,1.05966]
["bitfinex","ETHUSD",1763990764521,0.002,2817.3,2816.9,1.05966]
["bitfinex","ETHUSD",1763990764522,0.002,2817.3,2817.2,0.09416]
["bitfinex","ETHUSD",1763990764795,0.002,2817.3,2817.2,0.76946]
["bitfinex","ETHUSD",1763990765096,0.002,2817.3,2817.2,2.02753165]
["bitfinex","ETHUSD",1763990765298,0.002,2817.3,2817.2,1.24156]
["bitfinex","ETHUSD",1763990766782,0.002,2817.3,2817.2,1.1474]
["bitfinex","ETHUSD",1763990767698,0.002,2817.3,2817.2,1.24156]
["bitfinex","ETHUSD",1763990768970,0.002,2817.3,2817.2,0.6753]
["bitfinex","ETHUSD",1763990769277,0.002,2817.3,2817.2,1.1474]
["bitfinex","ETHUSD",1763990769604,0.4533,2817.3,2816.8,0.6981]
["bitfinex","ETHUSD",1763990769902,0.4525,2817.3,2816.8,0.4721]
["bitfinex","ETHUSD",1763990770267,0.4525,2817.3,2816.7,0.09416]
["bitfinex","ETHUSD",1763990770469,0.4525,2817.3,2816.7,0.4721]
["bitfinex","ETHUSD",1763990770670,0.0012,2817.3,2816.7,0.4721]
["bitfinex","ETHUSD",1763990770993,0.0012,2817.3,2817.2,0.6753]
["bitfinex","ETHUSD",1763990771423,0.0012,2817.3,2817.2,1.24156]
["bitfinex","ETHUSD",1763990771872,0.002,2817.6,2817.2,1.873064]
["bitfinex","ETHUSD",1763990772232,0.002,2817.6,2817.5,0.58756]
["bitfinex","ETHUSD",1763990772723,0.002,2817.6,2817.5,1.05966]
["bitfinex","ETHUSD",1763990776202,0.002,2817.6,2817.5,0.9655]
["bitfinex","ETHUSD",1763990776399,0.002,2817.6,2817.5,1.05966]
["bitfinex","ETHUSD",1763990778503,0.002,2817.6,2817.5,1.09515245]
["bitfinex","ETHUSD",1763990778706,0.002,2817.6,2817.5,2.3090543]
["bitfinex","ETHUSD",1763990781036,0.002,2817.6,2817.5,5.89379253]
["bitfinex","ETHUSD",1763990781225,0.002,2817.6,2817.5,8.77118353]
["bitfinex","ETHUSD",1763990781428,0.002,2817.6,2817.5,7.97636408]
["bitfinex","ETHUSD",1763990781944,0.002,2817.6,2817.5,7.99313208]
["bitfinex","ETHUSD",1763990782302,0.002,2817.6,2817.5,5.85830008]
["bitfinex","ETHUSD",1763990782542,0.002,2817.6,2817.5,8.59802708]
["bitfinex","ETHUSD",1763990783038,0.002,2817.9,2817.8,1.22525811]
["bitfinex","ETHUSD",1763990783234,0.002,2817.9,2817.8,2.76928824]
["bitfinex","ETHUSD",1763990783536,0.002,2817.9,2817.8,3.22759957]
["bitfinex","ETHUSD",1763990784638,0.002,2817.9,2817.8,6.77646748]
["bitfinex","ETHUSD",1763990787507,0.002,2817.9,2817.8,3.22759957]
["bitfinex","ETHUSD",1763990787704,0.002,2817.9,2817.8,1.37770146]
["bitfinex","ETHUSD",1763990787908,0.002,2817.9,2817.8,0.59336]
["bitfinex","ETHUSD",1763990788448,0.002,2817.9,2817.8,1.08716]
["bitfinex","ETHUSD",1763990789428,0.002,2817.9,2817.8,1.81275411]
["bitfinex","ETHUSD",1763990789634,0.002,2817.9,2817.8,1.08716]
["bitfinex","ETHUSD",1763990790144,0.002,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990790704,0.4706,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990790918,0.002,2817.9,2817.8,0.4992]
["bitfinex","ETHUSD",1763990791142,0.002,2817.9,2817.8,1.08716]
["bitfinex","ETHUSD",1763990791342,0.002,2817.9,2817.8,1.57681668]
["bitfinex","ETHUSD",1763990791542,0.002,2817.9,2817.8,0.59336]
["bitfinex","ETHUSD",1763990791735,0.002,2817.9,2817.7,0.225]
["bitfinex","ETHUSD",1763990791736,0.4706,2817.9,2817.7,0.225]
["bitfinex","ETHUSD",1763990791936,0.002,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990792542,0.002,2817.9,2817.8,0.59336]
["bitfinex","ETHUSD",1763990793527,0.493,2817.9,2817.7,0.225]
["bitfinex","ETHUSD",1763990793732,0.4537,2817.8,2817.7,0.31916]
["bitfinex","ETHUSD",1763990793934,0.0012,2817.9,2817.7,0.31916]
["bitfinex","ETHUSD",1763990794739,0.9453,2817.8,2817.7,0.225]
["bitfinex","ETHUSD",1763990795143,0.0012,2817.9,2817.7,0.225]
["bitfinex","ETHUSD",1763990795359,0.4779,2817.8,2817.7,0.225]
["bitfinex","ETHUSD",1763990796156,0.9546,2817.8,2817.7,0.225]
["bitfinex","ETHUSD",1763990796357,0.9546,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763990796538,0.4918,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763990797153,0.9547,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763990797464,0.4641,2817.9,2817.6,0.09416]
["bitfinex","ETHUSD",1763990797633,0.0012,2817.9,2817.6,0.09416]
["bitfinex","ETHUSD",1763990797839,0.0012,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990798269,0.0012,2817.9,2817.8,0.59336]
["bitfinex","ETHUSD",1763990798560,0.0012,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990798561,0.4893,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990798754,1.1563,2817.9,2817.6,0.09416]
["bitfinex","ETHUSD",1763990799432,0.0049,2817.7,2817.6,0.09416]
["bitfinex","ETHUSD",1763990800458,0.4816,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763990800650,0.4833,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763990801024,0.96,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763990801229,0.4833,2817.6,2817.5,0.09516]
["bitfinex","ETHUSD",1763990802881,0.1915,2817.9,2817.5,0.59436]
["bitfinex","ETHUSD",1763990803027,0.6682,2817.9,2817.5,0.59436]
["bitfinex","ETHUSD",1763990803556,0.1915,2817.9,2817.5,0.09516]
["bitfinex","ETHUSD",1763990803864,0.4767,2817.8,2817.5,0.09516]
["bitfinex","ETHUSD",1763990804166,0.1915,2817.9,2817.5,0.09516]
["bitfinex","ETHUSD",1763990804330,0.1915,2817.9,2817.6,0.09416]
["bitfinex","ETHUSD",1763990804731,0.6682,2817.9,2817.6,0.09416]
["bitfinex","ETHUSD",1763990805164,0.4881,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763990805468,0.0049,2817.6,2817.5,0.09516]
["bitfinex","ETHUSD",1763990805658,0.0012,2817.9,2817.5,0.09516]
["bitfinex","ETHUSD",1763990805990,0.0012,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990806370,0.493,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990806865,0.0012,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990807479,0.4798,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990807786,0.4798,2817.9,2817.7,0.09416]
["bitfinex","ETHUSD",1763990809077,0.0012,2817.9,2817.7,0.09416]
["bitfinex","ETHUSD",1763990809280,0.4786,2817.8,2817.7,0.09416]
["bitfinex","ETHUSD",1763990809445,0.4786,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763990809650,0.0012,2817.9,2817.7,0.55456]
["bitfinex","ETHUSD",1763990813258,0.4708,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763990813475,0.0133,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990814297,0.5025,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990815998,0.0012,2817.9,2817.7,0.09416]
["bitfinex","ETHUSD",1763990816160,0.0012,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1763990816161,0.4892,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763990816367,0.4708,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990817271,0.47,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990818118,0.0012,2817.9,2817.6,0.4614]
["bitfinex","ETHUSD",1763990819210,0.0012,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990819588,0.472,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990820520,0.9612,2817.9,2817.8,0.09416]
["bitfinex","ETHUSD",1763990821721,0.9612,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1763990821945,0.0117,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990822090,1.23927884,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763990822287,1.23927884,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1763990822487,0.4708,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1763990822736,0.80367484,2817.5,2817.2,0.001]
["bitfinex","ETHUSD",1763990823019,0.0087,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990823218,0.34157484,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990823386,0.83077484,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990825329,1.23627884,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990826828,1.23531092,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990830094,0.4979,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990831730,0.0087,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990831929,0.4979,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990832820,0.0087,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990833432,0.4979,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990839963,0.4953,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763990840138,0.33149247,2817.5,2817.2,0.001]
["bitfinex","ETHUSD",1763990840338,0.4689,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990841065,0.4681,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763990846361,0.002,2817.4,2817.2,0.9572]
["bitfinex","ETHUSD",1763990846665,0.002,2817.4,2817.3,0.56836]
["bitfinex","ETHUSD",1763990846968,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990848778,0.002,2817.4,2817.3,0.9562]
["bitfinex","ETHUSD",1763990849382,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990853773,0.002,2817.4,2817.3,0.4742]
["bitfinex","ETHUSD",1763990854089,0.002,2817.4,2817.3,0.9562]
["bitfinex","ETHUSD",1763990854261,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990855690,0.002,2817.4,2817.3,1.08585497]
["bitfinex","ETHUSD",1763990855895,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990856278,0.002,2817.4,2817.3,0.9562]
["bitfinex","ETHUSD",1763990856673,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990860761,0.002,2817.4,2817.3,1.08585497]
["bitfinex","ETHUSD",1763990861496,0.002,2817.4,2817.3,1.52361223]
["bitfinex","ETHUSD",1763990861687,0.002,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990864490,0.002,2817.4,2817.3,4.63535271]
["bitfinex","ETHUSD",1763990864796,0.0012,2817.4,2817.3,4.63535271]
["bitfinex","ETHUSD",1763990865800,0.0012,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990866147,0.0012,2817.4,2817.3,0.56836]
["bitfinex","ETHUSD",1763990866416,0.0012,2817.4,2817.3,1.05036]
["bitfinex","ETHUSD",1763990866614,0.0012,2817.4,2817.3,1.23765541]
["bitfinex","ETHUSD",1763990869418,0.0012,2817.4,2817.3,1.17899038]
["bitfinex","ETHUSD",1763990869617,0.0012,2817.4,2817.3,5.95374623]
["bitfinex","ETHUSD",1763990869782,0.0012,2817.4,2817.3,5.91825126]
["bitfinex","ETHUSD",1763990870000,0.0012,2817.4,2817.3,2.36875352]
["bitfinex","ETHUSD",1763990870418,0.0012,2817.4,2817.3,5.91825126]
["bitfinex","ETHUSD",1763990876637,0.0012,2817.4,2817.3,6.06147322]
["bitfinex","ETHUSD",1763990878617,0.0012,2817.9,2817.8,0.405504]
["bitfinex","ETHUSD",1763990878818,0.002,2818.0,2817.8,0.405504]
["bitfinex","ETHUSD",1763990878819,0.002,2818.0,2817.9,0.499664]
["bitfinex","ETHUSD",1763990879068,0.002,2818.0,2817.9,1.428764]
["bitfinex","ETHUSD",1763990879217,0.002,2818.0,2817.9,1.57096271]
["bitfinex","ETHUSD",1763990880256,0.002,2818.0,2817.9,1.60645012]
["bitfinex","ETHUSD",1763990880426,0.002,2818.0,2817.9,3.23351749]
["bitfinex","ETHUSD",1763990880628,0.002,2818.0,2817.9,7.50785357]
["bitfinex","ETHUSD",1763990880842,0.002,2818.0,2817.9,7.47236616]
["bitfinex","ETHUSD",1763990882549,0.002,2818.0,2817.9,23.77122734]
["bitfinex","ETHUSD",1763990883161,0.002,2819.6,2818.2,10.235422]
["bitfinex","ETHUSD",1763990883381,0.4559,2819.5,2818.4,32.34655855]
["bitfinex","ETHUSD",1763990883517,0.4559,2819.5,2819.3,4.93576972]
["bitfinex","ETHUSD",1763990883937,0.9365,2819.4,2819.3,4.93576972]
["bitfinex","ETHUSD",1763990884523,0.9365,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990885126,0.002,2819.4,2819.3,0.56696]
["bitfinex","ETHUSD",1763990885336,0.002,2819.4,2819.3,7.1728119]
["bitfinex","ETHUSD",1763990885568,0.002,2819.4,2819.3,8.73628744]
["bitfinex","ETHUSD",1763990885861,0.4818,2819.4,2819.3,1.20133554]
["bitfinex","ETHUSD",1763990886066,0.4818,2819.4,2819.3,0.09416]
["bitfinex","ETHUSD",1763990887276,0.002,2819.4,2819.3,0.56696]
["bitfinex","ETHUSD",1763990887832,0.002,2819.4,2819.3,1.02326]
["bitfinex","ETHUSD",1763990888465,0.002,2819.4,2819.3,0.56696]
["bitfinex","ETHUSD",1763990888701,0.0012,2819.4,2819.3,1.73400416]
["bitfinex","ETHUSD",1763990888971,0.0012,2819.4,2819.3,2.19030416]
["bitfinex","ETHUSD",1763990889571,0.0012,2819.4,2819.3,5.7372839]
["bitfinex","ETHUSD",1763990889749,0.0012,2819.4,2819.3,2.59580816]
["bitfinex","ETHUSD",1763990890266,0.0012,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990890267,0.481,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990891137,0.0012,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990891571,0.481,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990892486,0.0012,2819.4,2819.3,0.79196]
["bitfinex","ETHUSD",1763990893883,0.0012,2819.4,2819.3,1.29843728]
["bitfinex","ETHUSD",1763990894092,0.0012,2819.4,2819.3,1.75473728]
["bitfinex","ETHUSD",1763990894579,0.0012,2819.4,2819.3,2.48033139]
["bitfinex","ETHUSD",1763990894981,0.0012,2819.4,2819.3,2.51580118]
["bitfinex","ETHUSD",1763990896889,0.0012,2819.4,2819.3,2.48033139]
["bitfinex","ETHUSD",1763990898062,0.0012,2819.4,2819.3,6.46828492]
["bitfinex","ETHUSD",1763990898261,0.0012,2819.4,2819.3,6.61041744]
["bitfinex","ETHUSD",1763990900086,0.0012,2819.4,2819.3,6.57494765]
["bitfinex","ETHUSD",1763990900655,0.0012,2819.4,2819.3,3.02796791]
["bitfinex","ETHUSD",1763990901059,0.4829,2819.4,2819.3,0.82563728]
["bitfinex","ETHUSD",1763990901389,0.4829,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990901592,0.0012,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990902470,0.4829,2819.4,2819.3,0.31916]
["bitfinex","ETHUSD",1763990903898,0.0012,2819.4,2819.3,0.77236]
["bitfinex","ETHUSD",1763990904102,0.002,2819.8,2819.3,0.77236]
["bitfinex","ETHUSD",1763990904103,0.1958,2820.9,2819.8,0.4532]
["bitfinex","ETHUSD",1763990904410,0.1958,2821.4,2820.0,31.22525811]
["bitfinex","ETHUSD",1763990904574,0.1958,2821.4,2820.4,26.17094601]
["bitfinex","ETHUSD",1763990904759,0.4786,2821.5,2820.6,6.066222]
["bitfinex","ETHUSD",1763990904964,0.4786,2821.5,2821.4,0.09416]
["bitfinex","ETHUSD",1763990905166,0.4786,2821.7,2821.5,0.09416]
["bitfinex","ETHUSD",1763990905364,0.4786,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990905761,0.9603,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990905980,0.4817,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990906183,0.9603,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990906694,0.9603,2821.7,2821.1,0.225]
["bitfinex","ETHUSD",1763990906991,0.474,2821.6,2821.4,0.09416]
["bitfinex","ETHUSD",1763990907192,0.474,2821.6,2821.5,0.09416]
["bitfinex","ETHUSD",1763990907395,0.4817,2821.6,2821.5,0.09416]
["bitfinex","ETHUSD",1763990907628,0.6744,2821.8,2821.7,0.09416]
["bitfinex","ETHUSD",1763990907794,0.1958,2821.8,2821.7,0.09416]
["bitfinex","ETHUSD",1763990907991,0.6775,2821.8,2821.7,0.09416]
["bitfinex","ETHUSD",1763990908524,1.1561,2821.8,2821.7,0.09416]
["bitfinex","ETHUSD",1763990908904,1.1561,2821.8,2821.5,0.225]
["bitfinex","ETHUSD",1763990909103,0.0191,2821.6,2820.8,0.225]
["bitfinex","ETHUSD",1763990909318,0.0237,2820.9,2820.8,0.09416]
["bitfinex","ETHUSD",1763990909530,0.0237,2820.9,2820.8,0.31916]
["bitfinex","ETHUSD",1763990909531,0.2195,2820.9,2820.8,0.31916]
["bitfinex","ETHUSD",1763990909695,0.6981,2820.9,2820.8,0.31916]
["bitfinex","ETHUSD",1763990910031,0.4786,2821.4,2820.8,0.6782]
["bitfinex","ETHUSD",1763990910336,0.4786,2821.4,2821.3,0.09416]
["bitfinex","ETHUSD",1763990910627,0.9603,2821.4,2821.3,0.09416]
["bitfinex","ETHUSD",1763990911027,0.9603,2821.4,2821.0,0.31916]
["bitfinex","ETHUSD",1763990911250,0.4786,2821.3,2821.0,0.31916]
["bitfinex","ETHUSD",1763990911427,0.4817,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1763990911627,0.4817,2821.1,2820.7,0.09416]
["bitfinex","ETHUSD",1763990911831,0.4786,2821.0,2820.6,0.225]
["bitfinex","ETHUSD",1763990912029,0.2149,2820.7,2820.4,0.09416]
["bitfinex","ETHUSD",1763990912195,0.4771,2820.5,2820.4,0.09416]
["bitfinex","ETHUSD",1763990912395,0.4771,2820.5,2820.2,0.225]
["bitfinex","ETHUSD",1763990912396,0.4786,2821.1,2820.3,0.72559411]
["bitfinex","ETHUSD",1763990912616,0.4786,2821.1,2821.0,0.09416]
["bitfinex","ETHUSD",1763990913120,0.9603,2821.1,2820.5,0.09416]
["bitfinex","ETHUSD",1763990913321,0.9603,2821.1,2820.7,0.09416]
["bitfinex","ETHUSD",1763990913515,0.4786,2821.0,2820.7,0.09416]
["bitfinex","ETHUSD",1763990913719,0.2133,2820.8,2820.7,0.09416]
["bitfinex","ETHUSD",1763990914034,0.2133,2820.8,2820.2,0.09416]
["bitfinex","ETHUSD",1763990914330,0.4771,2820.3,2820.2,0.09416]
["bitfinex","ETHUSD",1763990914736,0.1958,2820.8,2820.0,0.225]
["bitfinex","ETHUSD",1763990914894,0.6744,2820.8,2820.4,0.09416]
["bitfinex","ETHUSD",1763990915301,0.4817,2820.5,2820.4,0.09416]
["bitfinex","ETHUSD",1763990915716,0.9603,2820.5,2820.4,0.09416]
["bitfinex","ETHUSD",1763990916926,0.9603,2820.5,2820.0,0.225]
["bitfinex","ETHUSD",1763990917124,0.0175,2820.1,2820.0,0.31916]
["bitfinex","ETHUSD",1763990917612,0.4786,2820.4,2820.0,0.31916]
["bitfinex","ETHUSD",1763990917805,0.4786,2820.4,2820.3,0.09416]
["bitfinex","ETHUSD",1763990918206,0.4817,2820.4,2820.3,0.09416]
["bitfinex","ETHUSD",1763990918536,0.4786,2820.7,2820.5,0.09416]
["bitfinex","ETHUSD",1763990919035,0.4817,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990919537,0.9603,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990920436,0.4817,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990920828,0.9603,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990921342,0.9603,2820.6,2820.3,0.09416]
["bitfinex","ETHUSD",1763990921637,0.4817,2820.4,2820.3,0.09416]
["bitfinex","ETHUSD",1763990922303,0.4817,2820.4,2820.0,0.225]
["bitfinex","ETHUSD",1763990922528,0.1958,2820.8,2820.6,0.09416]
["bitfinex","ETHUSD",1763990922839,0.6744,2820.8,2820.6,0.09416]
["bitfinex","ETHUSD",1763990923034,0.4817,2820.7,2820.6,0.09416]
["bitfinex","ETHUSD",1763990923274,0.9603,2820.7,2820.6,0.09416]
["bitfinex","ETHUSD",1763990923634,0.9603,2820.7,2820.5,0.09416]
["bitfinex","ETHUSD",1763990923853,0.4786,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990924052,0.4969,2820.6,2820.5,0.09416]
["bitfinex","ETHUSD",1763990927144,0.1958,2820.8,2820.5,0.09416]
["bitfinex","ETHUSD",1763990927348,0.1888,2820.9,2820.1,4.02626963]
["bitfinex","ETHUSD",1763990927557,0.1888,2820.9,2820.7,0.09416]
["bitfinex","ETHUSD",1763990927759,0.1888,2820.9,2820.2,0.42867306]
["bitfinex","ETHUSD",1763990927760,0.1978,2821.8,2820.5,0.225]
["bitfinex","ETHUSD",1763990927761,0.471,2821.2,2820.5,0.225]
["bitfinex","ETHUSD",1763990927958,0.471,2821.2,2821.0,0.09416]
["bitfinex","ETHUSD",1763990928374,0.4819,2821.1,2821.0,0.09416]
["bitfinex","ETHUSD",1763990928738,0.471,2821.5,2821.3,0.09416]
["bitfinex","ETHUSD",1763990928950,0.4819,2821.4,2821.3,0.09416]
["bitfinex","ETHUSD",1763990929276,0.1978,2821.8,2820.6,4.02564472]
["bitfinex","ETHUSD",1763990929277,0.6688,2821.8,2821.4,0.09416]
["bitfinex","ETHUSD",1763990929780,0.4753,2821.7,2821.4,0.09416]
["bitfinex","ETHUSD",1763990930075,0.4673,2821.5,2821.4,0.09416]
["bitfinex","ETHUSD",1763990931071,0.9426,2821.5,2821.1,0.09416]
["bitfinex","ETHUSD",1763990931272,0.4673,2821.2,2821.1,0.09416]
["bitfinex","ETHUSD",1763990931846,0.6731,2821.8,2821.1,0.4717]
["bitfinex","ETHUSD",1763990932147,0.6731,2821.8,2821.4,0.09416]
["bitfinex","ETHUSD",1763990932451,0.1978,2821.8,2821.6,0.09416]
["bitfinex","ETHUSD",1763990932678,0.4753,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990932873,0.9426,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763990935788,0.9426,2821.7,2821.0,0.225]
["bitfinex","ETHUSD",1763990935789,0.4673,2821.7,2821.0,0.225]
["bitfinex","ETHUSD",1763990936192,0.4745,2821.6,2821.4,0.09416]
["bitfinex","ETHUSD",1763990936399,0.17766093,2823.5,2822.0,0.4717]
["bitfinex","ETHUSD",1763990936738,0.28542456,2824.6,2821.4,0.09416]
["bitfinex","ETHUSD",1763990936739,0.1884,2823.9,2823.7,0.09416]
["bitfinex","ETHUSD",1763990936860,0.1884,2823.9,2823.2,0.122116]
["bitfinex","ETHUSD",1763990936861,0.1884,2823.9,2823.8,0.226]
["bitfinex","ETHUSD",1763990937066,0.6557,2823.9,2823.8,0.226]
["bitfinex","ETHUSD",1763990937778,0.6557,2823.9,2823.8,0.01924]
["bitfinex","ETHUSD",1763990937971,0.1884,2824.5,2823.2,0.122116]
["bitfinex","ETHUSD",1763990937972,0.1884,2824.5,2823.4,0.226]
["bitfinex","ETHUSD",1763990938198,0.1884,2824.5,2823.9,0.09416]
["bitfinex","ETHUSD",1763990938199,0.4753,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763990938595,0.4673,2824.0,2823.9,0.09416]
["bitfinex","ETHUSD",1763990938825,0.4753,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763990940086,0.4673,2824.0,2823.9,0.09416]
["bitfinex","ETHUSD",1763990940286,0.4753,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763990940688,0.4753,2824.4,2823.7,3.54137983]
["bitfinex","ETHUSD",1763990940900,0.4753,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763990941288,0.4753,2824.4,2823.4,4.47433235]
["bitfinex","ETHUSD",1763990941289,0.4753,2824.4,2823.7,3.54143329]
["bitfinex","ETHUSD",1763990941501,0.4753,2824.4,2823.9,0.09416]
["bitfinex","ETHUSD",1763990942006,0.5555879,2826.5,2824.3,1.35359411]
["bitfinex","ETHUSD",1763990942007,0.4753,2825.3,2824.3,1.35359411]
["bitfinex","ETHUSD",1763990942314,0.4753,2825.3,2824.9,0.09416]
["bitfinex","ETHUSD",1763990943021,0.4753,2825.3,2825.2,0.09416]
["bitfinex","ETHUSD",1763990943416,0.9426,2825.3,2825.2,0.09416]
["bitfinex","ETHUSD",1763990943822,0.1884,2827.0,2825.3,0.09416]
["bitfinex","ETHUSD",1763990944024,0.4753,2825.8,2825.3,0.09416]
["bitfinex","ETHUSD",1763990944919,0.4753,2826.3,2825.2,7.04661975]
["bitfinex","ETHUSD",1763990945144,0.1884,2827.0,2825.5,0.09416]
["bitfinex","ETHUSD",1763990945145,0.1884,2825.9,2825.5,0.09416]
["bitfinex","ETHUSD",1763990945347,0.4753,2825.8,2825.7,0.09416]
["bitfinex","ETHUSD",1763990945845,0.4673,2825.8,2825.7,0.09416]
["bitfinex","ETHUSD",1763990946316,0.1884,2825.9,2825.7,0.09416]
["bitfinex","ETHUSD",1763990947205,0.9426,2825.8,2824.7,7.04661975]
["bitfinex","ETHUSD",1763990947546,0.048,2825.5,2824.9,0.09416]
["bitfinex","ETHUSD",1763990948039,0.4753,2825.4,2824.9,0.09416]
["bitfinex","ETHUSD",1763990948444,0.4673,2825.0,2824.9,0.09416]
["bitfinex","ETHUSD",1763990948905,0.4753,2825.4,2824.9,0.09416]
["bitfinex","ETHUSD",1763990949066,0.4673,2825.0,2824.3,0.1563]
["bitfinex","ETHUSD",1763990949262,0.048,2824.7,2824.3,0.09416]
["bitfinex","ETHUSD",1763990949412,0.4753,2824.6,2824.3,0.09416]
["bitfinex","ETHUSD",1763990949618,0.4632,2824.4,2824.3,0.09416]
["bitfinex","ETHUSD",1763990949819,0.4753,2824.6,2824.3,0.09416]
["bitfinex","ETHUSD",1763990950760,0.4673,2824.4,2824.3,0.09416]
["bitfinex","ETHUSD",1763990951437,0.9426,2824.4,2824.1,0.09416]
["bitfinex","ETHUSD",1763990951614,0.4673,2824.4,2824.1,0.09416]
["bitfinex","ETHUSD",1763990951814,0.4753,2824.7,2824.3,0.09416]
["bitfinex","ETHUSD",1763990952354,0.4673,2824.4,2824.3,0.09416]
["bitfinex","ETHUSD",1763990953417,0.4753,2824.7,2824.3,0.09416]
["bitfinex","ETHUSD",1763990954056,0.4673,2824.4,2824.0,0.09416]
["bitfinex","ETHUSD",1763990954554,0.4673,2824.4,2824.1,0.09416]
["bitfinex","ETHUSD",1763990954770,0.9426,2824.4,2824.1,0.09416]
["bitfinex","ETHUSD",1763990955349,0.4673,2824.4,2824.3,0.09416]
["bitfinex","ETHUSD",1763990955864,0.4673,2824.4,2823.9,0.227]
["bitfinex","ETHUSD",1763990955865,0.9282,2824.4,2823.9,0.227]
["bitfinex","ETHUSD",1763990956032,0.9282,2824.4,2824.0,0.09416]
["bitfinex","ETHUSD",1763990956231,0.4609,2824.3,2824.0,0.09416]
["bitfinex","ETHUSD",1763990956487,0.4673,2824.4,2824.1,0.09416]
["bitfinex","ETHUSD",1763990956756,0.4609,2824.8,2824.4,0.09416]
["bitfinex","ETHUSD",1763990956961,0.4609,2824.8,2824.6,0.09416]
["bitfinex","ETHUSD",1763990957132,0.4609,2824.8,2824.2,0.09416]
["bitfinex","ETHUSD",1763990958782,0.4609,2824.8,2823.9,0.95259411]
["bitfinex","ETHUSD",1763990958970,0.4609,2824.8,2824.1,0.1563]
["bitfinex","ETHUSD",1763990959178,0.4609,2824.8,2824.5,0.09416]
["bitfinex","ETHUSD",1763990959890,0.55548624,2826.4,2824.7,0.4859]
["bitfinex","ETHUSD",1763990960047,0.55548099,2827.3,2825.4,0.09416]
["bitfinex","ETHUSD",1763990960250,0.632504,2826.7,2825.1,0.09416]
["bitfinex","ETHUSD",1763990960478,0.227,2826.7,2825.1,0.09416]
["bitfinex","ETHUSD",1763990960967,0.227,2826.7,2825.0,0.227]
["bitfinex","ETHUSD",1763990961168,0.227,2826.7,2825.1,0.09416]
["bitfinex","ETHUSD",1763990961371,0.632504,2826.7,2825.1,0.09416]
["bitfinex","ETHUSD",1763990961582,0.632504,2826.7,2825.3,0.09416]
["bitfinex","ETHUSD",1763990961778,0.227,2826.7,2825.3,0.09416]
["bitfinex","ETHUSD",1763990961980,0.4687,2825.8,2825.3,0.09416]
["bitfinex","ETHUSD",1763990962479,0.4687,2825.8,2825.4,0.09416]
["bitfinex","ETHUSD",1763990963762,0.4687,2825.8,2825.1,0.1953]
["bitfinex","ETHUSD",1763990964084,0.4687,2825.8,2825.1,0.09416]
["bitfinex","ETHUSD",1763990965989,0.4853,2825.2,2825.1,0.09416]
["bitfinex","ETHUSD",1763990966689,0.954,2825.2,2825.1,0.09416]
["bitfinex","ETHUSD",1763990966887,0.954,2825.2,2824.1,0.6102]
["bitfinex","ETHUSD",1763990967087,0.0433,2825.0,2824.6,0.09416]
["bitfinex","ETHUSD",1763990967464,0.1802,2824.9,2824.7,0.09416]
["bitfinex","ETHUSD",1763990967669,0.1802,2824.9,2824.4,0.09416]
["bitfinex","ETHUSD",1763990967670,0.4809,2824.7,2824.4,0.09416]
["bitfinex","ETHUSD",1763990967862,0.4687,2825.4,2824.7,0.09416]
["bitfinex","ETHUSD",1763990968062,0.405504,2826.1,2824.8,0.4539]
["bitfinex","ETHUSD",1763990968063,0.4687,2826.1,2824.8,0.4539]
["bitfinex","ETHUSD",1763990968294,0.002,2825.9,2825.5,0.09416]
["bitfinex","ETHUSD",1763990968468,0.002,2825.9,2825.8,0.58006]
["bitfinex","ETHUSD",1763990969492,0.002,2825.9,2825.8,0.09416]
["bitfinex","ETHUSD",1763990971358,0.002,2825.9,2825.8,0.58006]
["bitfinex","ETHUSD",1763990972561,0.002,2825.9,2825.8,0.09416]
["bitfinex","ETHUSD",1763990975266,0.002,2825.9,2825.8,0.58006]
["bitfinex","ETHUSD",1763990975968,0.002,2825.9,2825.8,0.09416]
["bitfinex","ETHUSD",1763990976523,0.4873,2825.9,2825.6,0.09416]
["bitfinex","ETHUSD",1763990976799,1.0074,2825.9,2825.5,0.32016]
["bitfinex","ETHUSD",1763990977462,1.0074,2825.9,2825.5,0.09416]
["bitfinex","ETHUSD",1763990977463,0.4687,2825.8,2825.5,0.09416]
["bitfinex","ETHUSD",1763990977663,0.1805,2825.6,2825.5,0.09416]
["bitfinex","ETHUSD",1763990978301,0.1805,2825.6,2825.4,0.09416]
["bitfinex","ETHUSD",1763990978701,0.1805,2825.6,2824.8,3.54000596]
["bitfinex","ETHUSD",1763990978702,0.951,2825.5,2824.9,0.1953]
["bitfinex","ETHUSD",1763990978881,0.951,2825.5,2825.1,0.09416]
["bitfinex","ETHUSD",1763990978882,0.1836,2825.3,2825.1,0.09416]
["bitfinex","ETHUSD",1763990979767,0.4687,2825.5,2825.1,0.09416]
["bitfinex","ETHUSD",1763990980682,0.4687,2825.5,2825.3,0.09416]
["bitfinex","ETHUSD",1763990980877,0.4687,2825.7,2825.3,0.09416]
["bitfinex","ETHUSD",1763990981395,0.4853,2825.4,2825.3,0.09416]
["bitfinex","ETHUSD",1763990981865,0.4687,2825.7,2825.3,0.58006]
["bitfinex","ETHUSD",1763990982299,0.4687,2825.7,2825.3,0.09416]
["bitfinex","ETHUSD",1763990983302,0.4853,2825.4,2825.3,0.09416]
["bitfinex","ETHUSD",1763990983615,0.4845,2825.4,2825.3,0.09416]
["bitfinex","ETHUSD",1763990983930,0.4845,2825.4,2825.0,0.227]
["bitfinex","ETHUSD",1763990983931,0.9532,2825.4,2825.0,0.32116]
["bitfinex","ETHUSD",1763990984108,0.4687,2825.4,2825.0,0.32116]
["bitfinex","ETHUSD",1763990984315,0.0534,2825.9,2825.3,0.09416]
["bitfinex","ETHUSD",1763990984516,0.5221,2825.9,2825.3,0.09416]
["bitfinex","ETHUSD",1763990985102,0.5221,2825.9,2825.0,0.227]
["bitfinex","ETHUSD",1763990985103,0.4853,2825.4,2825.0,0.227]
["bitfinex","ETHUSD",1763990985316,0.4853,2825.4,2825.0,0.32116]
["bitfinex","ETHUSD",1763990985536,0.954,2825.4,2825.0,0.32116]
["bitfinex","ETHUSD",1763990985831,0.954,2825.4,2825.0,0.227]
["bitfinex","ETHUSD",1763990986034,0.954,2825.4,2825.1,0.09416]
["bitfinex","ETHUSD",1763990986220,0.4853,2825.4,2825.1,0.09416]
["bitfinex","ETHUSD",1763990989332,0.4853,2825.4,2825.3,0.09416]
["bitfinex","ETHUSD",1763990989944,0.9383,2825.4,2825.0,0.227]
["bitfinex","ETHUSD",1763990990121,0.9383,2825.4,2825.2,0.09416]
["bitfinex","ETHUSD",1763990990510,0.1944,2825.3,2825.2,0.09416]
["bitfinex","ETHUSD",1763990994015,0.453,2825.7,2825.2,0.09416]
["bitfinex","ETHUSD",1763990994215,0.453,2825.7,2825.0,0.001]
["bitfinex","ETHUSD",1763990994216,0.4844,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763990994415,0.1954,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763990994910,0.9374,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763990995326,0.4844,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763990995726,0.453,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763990996159,0.453,2825.5,2825.1,0.09416]
["bitfinex","ETHUSD",1763990996859,0.4844,2825.2,2825.1,0.09416]
["bitfinex","ETHUSD",1763990997730,0.9374,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763990997940,0.1954,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763990998126,0.6484,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763991001744,1.053904,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763991002132,1.38527758,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763991002333,1.38527758,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1763991002525,1.073104,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991002721,1.40447758,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991002956,1.85747758,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991004757,1.45197358,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991005060,1.1206,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991007763,1.1198,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991008443,0.6668,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991008766,1.1198,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763991009179,1.1198,2824.9,2824.7,0.001]
["bitfinex","ETHUSD",1763991009180,1.13109811,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763991009382,0.405504,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763991009672,0.3803,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991010188,0.8333,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991010485,1.238804,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991010836,1.56922104,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991011065,1.238804,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991011241,1.464804,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991011855,1.238804,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991012059,1.464804,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991012269,0.591604,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991012436,1.755004,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991014146,1.3495,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991018363,1.755004,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991019482,2.48059811,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991020256,1.84909411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991020466,2.07509411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991022566,0.72559411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991022768,1.20789411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991022982,1.65899411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991025298,0.72559411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763991025597,0.95159411,2823.9,2823.8,0.4519]
["bitfinex","ETHUSD",1763991026298,0.95159411,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763991027180,0.4511,2824.5,2823.8,0.4519]
["bitfinex","ETHUSD",1763991027378,0.593604,2824.9,2823.8,0.4519]
["bitfinex","ETHUSD",1763991027379,0.226,2824.4,2823.8,0.943]
["bitfinex","ETHUSD",1763991028277,0.226,2824.4,2823.8,0.4519]
["bitfinex","ETHUSD",1763991028888,0.6771,2824.4,2823.8,0.4519]
["bitfinex","ETHUSD",1763991031214,0.6763,2824.4,2823.8,0.4519]
["bitfinex","ETHUSD",1763991031578,0.4511,2824.3,2823.8,0.4519]
["bitfinex","ETHUSD",1763991032178,0.4511,2824.3,2823.8,0.001]
["bitfinex","ETHUSD",1763991034207,0.4823,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763991034605,1.1193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763991037005,0.405504,2824.3,2823.8,0.4519]
["bitfinex","ETHUSD",1763991037281,2.05314285,2824.9,2823.8,0.001]
["bitfinex","ETHUSD",1763991037282,0.37327873,2824.9,2823.8,0.001]
["bitfinex","ETHUSD",1763991037482,0.002,2824.9,2824.0,0.09416]
["bitfinex","ETHUSD",1763991037680,0.002,2824.9,2824.8,0.4509]
["bitfinex","ETHUSD",1763991038504,0.002,2824.9,2824.8,0.942]
["bitfinex","ETHUSD",1763991039317,0.002,2824.9,2824.1,0.1856]
["bitfinex","ETHUSD",1763991039481,0.6634,2824.9,2824.1,0.1856]
["bitfinex","ETHUSD",1763991039987,0.002,2824.9,2824.2,0.4911]
["bitfinex","ETHUSD",1763991040187,0.002,2824.9,2824.2,0.58526]
["bitfinex","ETHUSD",1763991041226,0.002,2824.9,2824.2,0.4911]
["bitfinex","ETHUSD",1763991042014,0.43254,2824.9,2824.1,0.1856]
["bitfinex","ETHUSD",1763991042213,0.1967,2824.9,2824.2,0.4911]
["bitfinex","ETHUSD",1763991042418,0.002,2824.9,2824.2,0.4911]
["bitfinex","ETHUSD",1763991043010,0.002,2824.9,2824.8,0.4509]
["bitfinex","ETHUSD",1763991043182,0.002,2824.9,2824.2,0.4911]
["bitfinex","ETHUSD",1763991043825,0.002,2824.9,2824.8,0.4509]
["bitfinex","ETHUSD",1763991044330,0.002,2824.9,2824.8,0.942]
["bitfinex","ETHUSD",1763991047228,0.002,2824.9,2824.7,0.09416]
["bitfinex","ETHUSD",1763991047229,0.002,2824.9,2824.4,0.09416]
["bitfinex","ETHUSD",1763991047390,0.002,2824.9,2824.8,0.4899]
["bitfinex","ETHUSD",1763991048489,0.002,2824.9,2824.8,0.9756]
["bitfinex","ETHUSD",1763991050128,0.002,2824.9,2824.8,0.4899]
["bitfinex","ETHUSD",1763991052908,0.002,2824.9,2824.8,0.9886]
["bitfinex","ETHUSD",1763991054928,0.0012,2824.9,2824.8,0.9886]
["bitfinex","ETHUSD",1763991055134,0.0012,2824.9,2824.8,0.4899]
["bitfinex","ETHUSD",1763991055539,0.0012,2824.9,2824.4,0.4987]
["bitfinex","ETHUSD",1763991055830,0.0012,2824.9,2824.8,0.4549]
["bitfinex","ETHUSD",1763991057532,0.0012,2824.9,2824.8,0.9536]
["bitfinex","ETHUSD",1763991058750,0.0012,2824.9,2824.8,0.4549]
["bitfinex","ETHUSD",1763991059416,0.4927,2824.9,2824.4,0.09516]
["bitfinex","ETHUSD",1763991059622,0.4927,2824.9,2824.4,0.59386]
["bitfinex","ETHUSD",1763991060156,0.0012,2824.9,2824.4,0.59386]
["bitfinex","ETHUSD",1763991061422,0.4915,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991061622,0.7165,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991061931,1.1976,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991063221,0.1971,2824.9,2824.4,0.4559]
["bitfinex","ETHUSD",1763991063443,0.6782,2824.9,2824.4,0.4559]
["bitfinex","ETHUSD",1763991064958,0.4811,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763991065144,0.4915,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991065545,0.9726,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991065945,1.1976,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991066960,1.603104,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991067646,1.1976,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991068256,0.7165,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991068559,1.1976,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991070866,1.603104,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991071242,9.3548232,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991071572,2.10369811,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991071767,1.92319411,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991073872,1.44209411,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991074270,1.92319411,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991076481,0.1971,2824.9,2824.4,0.4559]
["bitfinex","ETHUSD",1763991076482,0.225,2824.6,2824.4,0.4559]
["bitfinex","ETHUSD",1763991076787,0.225,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763991078773,0.2242,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763991080772,0.4915,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991081153,0.974,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991082468,0.405504,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763991082673,0.225,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763991083075,0.7075,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763991083483,0.4502,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991084096,0.225,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763991085088,0.7075,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763991087985,1.43309411,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763991090203,6.44,2824.8,2824.6,0.4898]
["bitfinex","ETHUSD",1763991090500,6.665,2824.8,2824.7,0.4898]
["bitfinex","ETHUSD",1763991090704,0.4502,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763991091575,6.665,2824.8,2824.5,0.4898]
["bitfinex","ETHUSD",1763991092599,6.665,2824.8,2824.7,0.4898]
["bitfinex","ETHUSD",1763991093974,7.1152,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763991094303,0.4502,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991094673,0.4825,2824.7,2824.4,0.4908]
["bitfinex","ETHUSD",1763991094877,0.4502,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991096106,0.9327,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991097538,1.26467425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991099937,8.43026836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991100498,7.94776836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991100711,8.43026836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991102524,7.94696836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991103300,8.42946836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991104204,7.94696836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991104904,8.42946836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991105932,7.94696836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991106230,7.49756836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991106530,7.94776836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991106702,8.43336836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991108623,7.94776836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991109338,8.43336836,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991109538,7.49756836,2824.5,2824.4,0.4826]
["bitfinex","ETHUSD",1763991109703,6.77197425,2824.5,2824.4,0.4826]
["bitfinex","ETHUSD",1763991110031,7.25947425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991110413,7.75497425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991113615,7.48447425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991114435,7.97997425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991118359,7.48447425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991118516,7.97997425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991120164,6.99697425,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763991120308,6.99697425,2824.5,2824.4,0.4826]
["bitfinex","ETHUSD",1763991120609,6.99697425,2824.5,2824.4,0.9586]
["bitfinex","ETHUSD",1763991121312,0.33197425,2824.5,2824.4,0.9586]
["bitfinex","ETHUSD",1763991121546,0.002,2824.6,2824.4,0.9586]
["bitfinex","ETHUSD",1763991121842,0.002,2824.6,2824.5,6.36994798]
["bitfinex","ETHUSD",1763991122321,0.002,2824.6,2824.5,6.46410798]
["bitfinex","ETHUSD",1763991122521,0.002,2824.6,2824.5,1.63949709]
["bitfinex","ETHUSD",1763991122721,0.002,2824.6,2824.5,1.05176]
["bitfinex","ETHUSD",1763991123046,0.002,2824.6,2824.5,0.9576]
["bitfinex","ETHUSD",1763991123255,0.002,2824.6,2824.5,1.05176]
["bitfinex","ETHUSD",1763991124357,0.1845,2826.7,2825.0,0.4816]
["bitfinex","ETHUSD",1763991124507,0.55619856,2826.1,2825.1,0.77116]
["bitfinex","ETHUSD",1763991124712,0.55619856,2826.1,2825.1,1.50640687]
["bitfinex","ETHUSD",1763991124934,0.55619856,2826.1,2825.1,1.24716]
["bitfinex","ETHUSD",1763991125337,0.225,2826.1,2825.1,1.24716]
["bitfinex","ETHUSD",1763991126258,0.0012,2825.2,2825.1,1.24716]
["bitfinex","ETHUSD",1763991127854,0.0012,2825.2,2825.1,1.153]
["bitfinex","ETHUSD",1763991128348,0.0012,2825.2,2825.1,1.24716]
["bitfinex","ETHUSD",1763991129050,0.0012,2825.2,2825.1,1.153]
["bitfinex","ETHUSD",1763991129747,0.0012,2825.2,2825.1,0.677]
["bitfinex","ETHUSD",1763991129939,0.0012,2825.2,2825.1,0.4816]
["bitfinex","ETHUSD",1763991130649,0.0012,2825.2,2825.1,0.9576]
["bitfinex","ETHUSD",1763991132530,0.0012,2825.2,2825.1,0.4816]
["bitfinex","ETHUSD",1763991133542,0.0012,2825.2,2825.1,0.9576]
["bitfinex","ETHUSD",1763991134363,0.4887,2825.2,2824.9,0.1954]
["bitfinex","ETHUSD",1763991134945,0.4875,2825.0,2824.5,0.1954]
["bitfinex","ETHUSD",1763991135393,0.0012,2825.2,2824.9,0.4816]
["bitfinex","ETHUSD",1763991135543,0.0012,2825.2,2825.1,0.4816]
["bitfinex","ETHUSD",1763991135970,0.0012,2825.2,2825.1,0.9576]
["bitfinex","ETHUSD",1763991136382,1.17429411,2825.7,2825.1,0.4816]
["bitfinex","ETHUSD",1763991136545,1.17429411,2825.7,2824.5,0.1954]
["bitfinex","ETHUSD",1763991136546,1.17429411,2825.7,2825.2,0.4816]
["bitfinex","ETHUSD",1763991137054,0.4955,2825.6,2825.2,0.4816]
["bitfinex","ETHUSD",1763991137244,0.4955,2825.6,2824.9,0.476]
["bitfinex","ETHUSD",1763991138267,0.4955,2825.6,2824.5,0.1954]
["bitfinex","ETHUSD",1763991138471,6.44,2826.3,2824.7,0.72559411]
["bitfinex","ETHUSD",1763991138774,6.44,2826.4,2825.7,0.4816]
["bitfinex","ETHUSD",1763991138955,0.72559411,2826.5,2825.7,0.4816]
["bitfinex","ETHUSD",1763991139146,6.9355,2826.6,2825.7,0.4816]
["bitfinex","ETHUSD",1763991139474,0.4955,2826.5,2825.8,0.459]
["bitfinex","ETHUSD",1763991139682,1.22109411,2826.5,2825.8,0.459]
["bitfinex","ETHUSD",1763991139865,0.6784,2825.9,2824.7,0.72559411]
["bitfinex","ETHUSD",1763991140075,0.6784,2825.9,2825.1,0.09416]
["bitfinex","ETHUSD",1763991140447,0.6784,2825.9,2825.2,0.459]
["bitfinex","ETHUSD",1763991140673,0.4686,2826.4,2825.8,0.4935]
["bitfinex","ETHUSD",1763991141894,0.4686,2826.4,2824.8,1.24083061]
["bitfinex","ETHUSD",1763991141895,0.6792,2825.9,2824.8,1.24083061]
["bitfinex","ETHUSD",1763991142062,0.6792,2825.9,2825.0,0.31916]
["bitfinex","ETHUSD",1763991142388,0.6792,2825.9,2825.0,0.09416]
["bitfinex","ETHUSD",1763991142591,0.6792,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763991142757,0.4686,2825.8,2825.0,0.001]
["bitfinex","ETHUSD",1763991144748,0.4686,2825.8,2825.0,0.46]
["bitfinex","ETHUSD",1763991145799,0.4686,2825.8,2825.0,0.001]
["bitfinex","ETHUSD",1763991147363,6.9086,2825.8,2825.0,0.001]
["bitfinex","ETHUSD",1763991147752,0.4795,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763991148179,2.4100972,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763991148417,0.405504,2825.0,2824.8,0.001]
["bitfinex","ETHUSD",1763991148712,0.405504,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763991148713,1.13109811,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1763991148884,0.416304,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991149229,0.74720309,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991149521,1.21580309,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991149878,0.80949909,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991150074,1.03474249,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991150493,0.81064249,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991150692,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991150890,0.6683,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763991150891,0.1997,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763991151113,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991153523,0.9481,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991153874,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991154402,0.9481,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991154594,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991154977,0.4686,2825.0,2824.5,0.4945]
["bitfinex","ETHUSD",1763991155178,0.33060583,2824.9,2824.5,0.4945]
["bitfinex","ETHUSD",1763991155417,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991155912,0.1997,2824.9,2824.5,0.4945]
["bitfinex","ETHUSD",1763991156119,0.1997,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763991156321,0.4795,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991156726,0.9481,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991156883,8.51919811,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991157816,8.11369411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991158318,8.33869411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991158719,7.87009411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991159021,8.33869411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991159980,7.87009411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991160521,7.87209411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991160896,8.34069411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991162919,7.39259411,2824.6,2824.5,0.4945]
["bitfinex","ETHUSD",1763991163539,6.667,2824.6,2824.5,0.4945]
["bitfinex","ETHUSD",1763991164156,0.002,2824.6,2824.5,0.9535]
["bitfinex","ETHUSD",1763991165534,0.002,2824.6,2824.5,0.4945]
["bitfinex","ETHUSD",1763991165734,0.002,2824.6,2824.5,0.9535]
["bitfinex","ETHUSD",1763991169027,0.002,2824.6,2824.5,1.04766]
["bitfinex","ETHUSD",1763991169433,0.002,2824.6,2824.5,0.9535]
["bitfinex","ETHUSD",1763991169832,0.002,2824.9,2824.5,9.51370663]
["bitfinex","ETHUSD",1763991170149,0.002,2825.9,2825.1,0.6659]
["bitfinex","ETHUSD",1763991170360,0.1885,2825.9,2825.1,0.6659]
["bitfinex","ETHUSD",1763991170518,0.1885,2825.9,2825.1,1.1646]
["bitfinex","ETHUSD",1763991170714,0.1885,2825.9,2825.2,0.4987]
["bitfinex","ETHUSD",1763991170913,0.002,2825.9,2825.8,0.4693]
["bitfinex","ETHUSD",1763991171352,0.002,2825.9,2825.1,0.1966]
["bitfinex","ETHUSD",1763991171526,0.002,2825.9,2825.4,0.4987]
["bitfinex","ETHUSD",1763991171844,0.002,2825.9,2825.8,0.4693]
["bitfinex","ETHUSD",1763991172146,0.002,2825.9,2825.4,0.4987]
["bitfinex","ETHUSD",1763991172645,0.002,2825.9,2825.8,0.4693]
["bitfinex","ETHUSD",1763991172850,1.1282,2825.9,2825.1,0.6953]
["bitfinex","ETHUSD",1763991173048,1.1282,2825.9,2825.1,0.1966]
["bitfinex","ETHUSD",1763991173222,0.4827,2825.8,2825.1,0.1966]
["bitfinex","ETHUSD",1763991173426,0.4827,2825.8,2824.9,0.1966]
["bitfinex","ETHUSD",1763991173751,0.4819,2825.8,2824.9,0.1966]
["bitfinex","ETHUSD",1763991174159,0.4819,2825.8,2824.9,0.6953]
["bitfinex","ETHUSD",1763991175152,0.4819,2825.8,2824.9,0.1966]
["bitfinex","ETHUSD",1763991176459,0.4819,2825.8,2824.5,0.001]
["bitfinex","ETHUSD",1763991176460,0.457,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763991176926,0.6692,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763991177121,0.457,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763991177335,0.405504,2825.7,2824.9,0.4693]
["bitfinex","ETHUSD",1763991177654,0.81332567,2825.6,2824.9,0.4693]
["bitfinex","ETHUSD",1763991177858,0.33062567,2825.5,2824.9,0.4693]
["bitfinex","ETHUSD",1763991178018,0.33062567,2825.5,2824.9,1.468]
["bitfinex","ETHUSD",1763991178421,0.4135,2825.9,2825.0,0.4987]
["bitfinex","ETHUSD",1763991178723,0.33058298,2825.8,2825.0,0.4987]
["bitfinex","ETHUSD",1763991178921,0.33058298,2825.8,2825.1,0.1954]
["bitfinex","ETHUSD",1763991180464,0.33058298,2825.8,2825.1,0.6941]
["bitfinex","ETHUSD",1763991180877,0.8962,2825.9,2825.1,0.6941]
["bitfinex","ETHUSD",1763991180878,0.227,2825.9,2825.2,0.4987]
["bitfinex","ETHUSD",1763991181165,0.227,2825.9,2825.2,0.59286]
["bitfinex","ETHUSD",1763991181730,0.8962,2825.9,2825.1,0.1954]
["bitfinex","ETHUSD",1763991182031,0.8962,2825.9,2824.9,0.501]
["bitfinex","ETHUSD",1763991182246,0.4827,2825.8,2824.9,0.501]
["bitfinex","ETHUSD",1763991182543,0.33056474,2825.7,2824.9,0.501]
["bitfinex","ETHUSD",1763991183076,0.33056155,2825.7,2824.9,0.501]
["bitfinex","ETHUSD",1763991183275,0.4827,2825.7,2824.9,0.501]
["bitfinex","ETHUSD",1763991183484,0.4827,2825.7,2824.9,0.9997]
["bitfinex","ETHUSD",1763991185871,0.4827,2825.7,2824.9,0.501]
["bitfinex","ETHUSD",1763991186372,0.33062669,2825.6,2824.9,0.501]
["bitfinex","ETHUSD",1763991186987,0.4827,2825.5,2824.9,0.501]
["bitfinex","ETHUSD",1763991187463,0.4827,2825.7,2824.9,0.501]
["bitfinex","ETHUSD",1763991187634,0.33073116,2825.6,2824.9,0.501]
["bitfinex","ETHUSD",1763991188035,0.457,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991188632,0.4827,2825.4,2824.9,0.501]
["bitfinex","ETHUSD",1763991188833,0.457,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991189070,0.4827,2825.4,2824.9,0.501]
["bitfinex","ETHUSD",1763991189271,0.33091268,2825.3,2824.9,0.501]
["bitfinex","ETHUSD",1763991189471,0.33091268,2825.3,2824.9,0.9997]
["bitfinex","ETHUSD",1763991189670,0.33091268,2825.4,2825.2,0.4693]
["bitfinex","ETHUSD",1763991189848,0.72559411,2825.5,2825.2,0.4693]
["bitfinex","ETHUSD",1763991190249,0.72559411,2825.5,2825.2,0.968]
["bitfinex","ETHUSD",1763991190782,6.44,2825.6,2825.2,0.968]
["bitfinex","ETHUSD",1763991191071,8.46729811,2825.9,2825.2,0.4693]
["bitfinex","ETHUSD",1763991191271,8.46729811,2825.9,2824.9,0.501]
["bitfinex","ETHUSD",1763991191272,0.457,2825.3,2824.9,0.501]
["bitfinex","ETHUSD",1763991191650,0.4827,2825.5,2824.9,0.9997]
["bitfinex","ETHUSD",1763991192461,8.46729811,2825.9,2825.0,0.4987]
["bitfinex","ETHUSD",1763991192769,0.81398367,2825.8,2825.0,0.4987]
["bitfinex","ETHUSD",1763991192976,0.33128367,2825.7,2825.0,0.4987]
["bitfinex","ETHUSD",1763991193277,0.33128367,2825.6,2824.9,0.501]
["bitfinex","ETHUSD",1763991193473,0.33128367,2825.5,2824.9,0.501]
["bitfinex","ETHUSD",1763991193682,0.81398367,2825.6,2824.9,0.501]
["bitfinex","ETHUSD",1763991193975,0.33128367,2825.5,2824.9,0.501]
["bitfinex","ETHUSD",1763991194735,0.457,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991194942,0.4827,2825.5,2824.9,0.501]
["bitfinex","ETHUSD",1763991195167,0.33151612,2825.4,2824.9,0.9703]
["bitfinex","ETHUSD",1763991195775,0.4827,2825.3,2824.9,0.9703]
["bitfinex","ETHUSD",1763991195982,7.98459811,2825.9,2824.9,0.9703]
["bitfinex","ETHUSD",1763991195983,0.405504,2825.8,2824.9,0.9703]
["bitfinex","ETHUSD",1763991196144,1.20829411,2825.6,2824.9,0.9703]
["bitfinex","ETHUSD",1763991196471,0.33155862,2825.5,2824.9,0.9703]
["bitfinex","ETHUSD",1763991196672,0.33155862,2825.4,2824.9,1.469]
["bitfinex","ETHUSD",1763991196882,0.33155862,2825.5,2824.9,1.469]
["bitfinex","ETHUSD",1763991197061,1.20829411,2825.6,2824.9,1.469]
["bitfinex","ETHUSD",1763991197062,0.33155862,2825.4,2824.9,1.469]
["bitfinex","ETHUSD",1763991197368,0.33155862,2825.3,2824.9,1.469]
["bitfinex","ETHUSD",1763991197573,0.33075862,2825.5,2824.9,1.469]
["bitfinex","ETHUSD",1763991197775,1.20829411,2825.6,2824.9,1.469]
["bitfinex","ETHUSD",1763991198177,0.4827,2825.5,2824.9,0.9703]
["bitfinex","ETHUSD",1763991198542,0.457,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991199156,0.225,2825.4,2824.9,0.9703]
["bitfinex","ETHUSD",1763991199377,0.4827,2825.3,2824.9,0.9703]
["bitfinex","ETHUSD",1763991199552,0.4827,2825.3,2824.9,0.501]
["bitfinex","ETHUSD",1763991199553,0.4858,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991200986,0.9559,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991205286,2.12617866,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991206274,1.361404,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991209501,1.69261855,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991210611,2.41821266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991211835,2.64321266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991212680,1.04201455,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991213299,1.51211455,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991214517,0.55621455,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991214715,0.55621455,2825.0,2824.9,1.0008]
["bitfinex","ETHUSD",1763991214920,1.04201455,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991215810,8.67770866,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991216402,9.08321266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991216788,8.61311266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991216994,9.08321266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991220216,2.64321266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991221319,2.64241266,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991227304,1.91681855,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991229997,1.44671855,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991230396,1.93841855,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991231242,2.12357259,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991231441,2.88891669,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991231643,3.6145108,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991236633,8.44013024,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991238572,13.26574968,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991238735,8.44013024,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991242137,13.26574968,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991242476,9.39203588,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991243578,8.44013024,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991244953,8.43933024,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991245482,13.67068624,2825.0,2824.9,0.501]
["bitfinex","ETHUSD",1763991245794,7.40646011,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991246000,12.76480006,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991246167,10.74605106,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991246364,10.27115455,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991246571,7.22086165,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991246772,1.89644221,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991246964,1.49093821,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991247165,1.71593821,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991247391,2.12144221,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991247968,1.1708481,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991248164,0.630504,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991248361,6.18171755,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991248603,6.94706165,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991248802,6.94706165,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991249798,6.18171755,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991251003,6.63891755,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991251200,7.40412093,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991252311,6.94692093,2824.7,2824.6,0.4847]
["bitfinex","ETHUSD",1763991253431,7.40412093,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991253617,17.33852393,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763991253822,9.67052811,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991254131,10.98619479,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991255307,3.37545479,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991255506,2.41870149,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991255905,6.75262093,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991256309,7.24432093,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991256993,12.34706336,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991257294,14.03076536,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991257498,13.02178618,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991257829,12.67821818,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991258212,7.71821518,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991258419,12.80537418,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991258812,12.50727218,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991259314,12.96906118,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991260443,11.78875118,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991261548,16.02042851,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763991262351,20.84604795,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763991262514,16.897358,2823.8,2822.3,0.5523]
["bitfinex","ETHUSD",1763991262715,16.897358,2823.8,2821.8,0.1807]
["bitfinex","ETHUSD",1763991262716,0.405504,2823.0,2821.8,0.1807]
["bitfinex","ETHUSD",1763991262917,4.82561944,2822.0,2821.9,0.4973]
["bitfinex","ETHUSD",1763991263216,4.82561944,2822.0,2821.8,0.1807]
["bitfinex","ETHUSD",1763991263217,0.72559411,2821.9,2821.8,0.1807]
["bitfinex","ETHUSD",1763991263520,0.72559411,2821.9,2821.8,0.678]
["bitfinex","ETHUSD",1763991263746,0.225,2822.0,2821.8,0.678]
["bitfinex","ETHUSD",1763991263747,0.225,2822.0,2821.9,0.4619]
["bitfinex","ETHUSD",1763991263915,0.55627175,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991264251,0.225,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991264756,0.630504,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991264916,0.630504,2822.0,2821.9,0.4619]
["bitfinex","ETHUSD",1763991267915,0.630504,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991268122,0.225,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991268327,0.225,2822.0,2821.9,0.4619]
["bitfinex","ETHUSD",1763991268854,0.2242,2822.0,2821.9,0.9592]
["bitfinex","ETHUSD",1763991269261,0.2242,2822.0,2821.9,0.9602]
["bitfinex","ETHUSD",1763991270366,6.59889727,2822.7,2821.9,0.9602]
["bitfinex","ETHUSD",1763991270367,0.225,2822.1,2821.9,0.9602]
["bitfinex","ETHUSD",1763991270552,0.225,2822.1,2822.0,0.9592]
["bitfinex","ETHUSD",1763991276133,0.225,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991277168,0.225,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763991277169,0.7043,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763991278267,0.225,2822.3,2822.0,0.9592]
["bitfinex","ETHUSD",1763991278466,0.225,2822.3,2822.2,0.5339]
["bitfinex","ETHUSD",1763991280739,0.225,2822.3,2822.2,0.4619]
["bitfinex","ETHUSD",1763991282438,0.225,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1763991282439,0.405504,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763991282851,0.4793,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991283243,0.859104,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763991283461,0.405504,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763991283972,7.299104,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763991284171,0.4793,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991284695,0.72559411,2822.1,2821.9,0.4629]
["bitfinex","ETHUSD",1763991285585,0.72559411,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991285758,1.05587029,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991286667,5.89193848,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991288067,5.89193848,2822.1,2822.0,0.9359]
["bitfinex","ETHUSD",1763991288492,5.89193848,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991288676,1.05787029,2822.1,2822.0,0.4619]
["bitfinex","ETHUSD",1763991288862,1.51587029,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1763991289060,0.33027618,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991289465,0.82067618,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991290964,0.33140004,2822.0,2821.9,0.4906]
["bitfinex","ETHUSD",1763991291662,0.55640004,2822.0,2821.9,0.4906]
["bitfinex","ETHUSD",1763991291863,0.55640004,2822.0,2821.9,0.9598]
["bitfinex","ETHUSD",1763991292294,1.04680004,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991292495,1.04600004,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991292699,6.75714876,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991293267,6.26674876,2822.0,2821.9,0.4906]
["bitfinex","ETHUSD",1763991293874,1.28119415,2822.0,2821.9,0.4906]
["bitfinex","ETHUSD",1763991294201,1.28119415,2822.0,2821.9,0.9598]
["bitfinex","ETHUSD",1763991294202,0.33060004,2822.0,2821.9,0.9598]
["bitfinex","ETHUSD",1763991294398,0.002,2822.4,2822.0,0.9588]
["bitfinex","ETHUSD",1763991294565,0.002,2822.4,2822.3,0.5616]
["bitfinex","ETHUSD",1763991294965,0.002,2822.4,2822.3,1.0308]
["bitfinex","ETHUSD",1763991297297,0.002,2822.4,2822.3,0.5616]
["bitfinex","ETHUSD",1763991297466,0.002,2822.4,2822.3,0.4896]
["bitfinex","ETHUSD",1763991300297,0.002,2822.4,2822.1,0.181]
["bitfinex","ETHUSD",1763991300496,0.002,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991300497,0.002,2822.4,2821.9,0.4702]
["bitfinex","ETHUSD",1763991300702,0.002,2822.4,2822.3,0.5613]
["bitfinex","ETHUSD",1763991301077,0.002,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991301078,0.4924,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991301412,0.4924,2822.4,2822.0,0.4692]
["bitfinex","ETHUSD",1763991301910,0.002,2822.4,2822.3,0.4896]
["bitfinex","ETHUSD",1763991302275,0.002,2822.4,2822.3,0.9588]
["bitfinex","ETHUSD",1763991303681,0.002,2822.4,2822.3,0.4896]
["bitfinex","ETHUSD",1763991305797,0.002,2822.4,2822.3,0.9588]
["bitfinex","ETHUSD",1763991309827,0.002,2822.4,2822.3,0.4896]
["bitfinex","ETHUSD",1763991310035,0.002,2822.4,2822.3,0.9588]
["bitfinex","ETHUSD",1763991310547,0.002,2822.4,2822.3,1.05296]
["bitfinex","ETHUSD",1763991311202,0.002,2822.7,2822.5,0.09416]
["bitfinex","ETHUSD",1763991311418,0.002,2822.7,2822.6,0.4896]
["bitfinex","ETHUSD",1763991311956,0.7174,2822.7,2822.0,0.4692]
["bitfinex","ETHUSD",1763991312248,0.33151448,2822.6,2822.0,0.4692]
["bitfinex","ETHUSD",1763991312607,0.82221448,2822.6,2822.0,0.4692]
["bitfinex","ETHUSD",1763991312942,0.4907,2822.6,2822.0,0.4692]
["bitfinex","ETHUSD",1763991315231,0.33162724,2822.5,2822.0,0.4692]
["bitfinex","ETHUSD",1763991316228,0.33082724,2822.5,2822.0,0.4692]
["bitfinex","ETHUSD",1763991316428,0.4907,2822.5,2822.0,0.4692]
["bitfinex","ETHUSD",1763991316851,0.4907,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763991317216,1.04583133,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763991317648,0.002,2822.7,2822.4,0.4896]
["bitfinex","ETHUSD",1763991317849,0.225,2822.5,2822.4,0.4896]
["bitfinex","ETHUSD",1763991319280,0.7154,2822.5,2821.9,0.001]
["bitfinex","ETHUSD",1763991319436,0.1456,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763991319635,0.486,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991320029,0.4917,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991320230,0.4917,2822.4,2821.9,0.4535]
["bitfinex","ETHUSD",1763991322586,0.4917,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991322748,6.9317,2822.4,2821.9,0.001]
["bitfinex","ETHUSD",1763991323480,0.4939,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991323784,0.225,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991324084,0.225,2822.0,2821.9,0.9353]
["bitfinex","ETHUSD",1763991326148,0.7189,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991326348,0.7189,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991326349,0.225,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991326848,0.225,2822.0,2821.9,0.9353]
["bitfinex","ETHUSD",1763991329065,0.55716706,2822.0,2821.9,0.9353]
["bitfinex","ETHUSD",1763991329409,0.225,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991330686,0.55716706,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991331087,0.225,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991331385,0.7189,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991331572,1.05106706,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991333577,1.54276706,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991335874,0.55716706,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991336403,0.225,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991336795,0.55716706,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991336998,0.225,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991337897,0.55691975,2822.0,2821.9,0.4535]
["bitfinex","ETHUSD",1763991338217,0.7189,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991338400,1.54251975,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991340098,1.54171975,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991340682,7.25380906,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991341212,8.19886106,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991341411,8.69674086,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991342193,8.8820923,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991342813,9.64745091,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991343928,9.14957111,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991344125,8.3842125,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991344329,7.8446645,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991345329,1.9617653,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991345632,2.4534653,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991346218,2.8589693,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991346613,7.8454645,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991346820,8.8828923,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991347319,8.3850125,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991348545,9.00008179,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991348844,9.14219562,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991349743,8.37704294,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991350538,9.14223387,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763991351354,5.56200592,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991351512,12.47512567,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991351919,13.15542567,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991353451,12.33392567,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991353665,7.72251386,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991355118,6.99691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991355347,0.55691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991355526,0.33191975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991355729,0.225,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991356536,0.55691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991356738,0.225,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991357127,1.02811975,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991357328,0.55691975,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991358907,0.225,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991359255,0.55691975,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991359782,0.225,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991360183,0.55691975,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991360890,0.55691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991360891,0.225,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991361094,0.225,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991361256,0.55691975,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991361874,0.55691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991362076,0.225,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991362485,0.55691975,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991362879,0.225,2821.7,2821.6,0.9022]
["bitfinex","ETHUSD",1763991363086,1.00341975,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991363283,1.00341975,2821.7,2821.6,0.4514]
["bitfinex","ETHUSD",1763991363797,1.45871975,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991363960,1.45791975,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991364462,3.08873253,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991364662,4.8032888,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991364855,4.306209,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991365054,3.855409,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991365489,3.35569433,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991365860,4.5397888,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991367074,4.041909,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763991367454,4.041909,2821.7,2821.3,0.001]
["bitfinex","ETHUSD",1763991367455,0.405504,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763991367660,1.13109811,2821.1,2820.6,0.001]
["bitfinex","ETHUSD",1763991367856,0.849604,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991368171,1.18152375,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991369171,0.73742375,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991369563,1.20862375,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991369971,1.66392375,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991370980,8.82951786,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763991371292,8.12801786,2820.7,2820.6,0.4514]
["bitfinex","ETHUSD",1763991372866,7.72251386,2820.7,2820.6,0.9022]
["bitfinex","ETHUSD",1763991373800,1.28251386,2820.7,2820.6,0.9022]
["bitfinex","ETHUSD",1763991374000,0.002,2821.7,2820.6,0.9022]
["bitfinex","ETHUSD",1763991374177,0.002,2821.7,2820.7,0.4508]
["bitfinex","ETHUSD",1763991374178,0.18538852,2821.5,2820.7,0.4508]
["bitfinex","ETHUSD",1763991374378,0.73706859,2821.4,2820.7,0.4508]
["bitfinex","ETHUSD",1763991374590,0.33156459,2821.3,2820.7,0.4508]
["bitfinex","ETHUSD",1763991374789,0.225,2821.2,2820.7,0.4508]
["bitfinex","ETHUSD",1763991375184,0.225,2821.2,2821.1,0.4504]
["bitfinex","ETHUSD",1763991376699,0.225,2821.2,2821.1,1.0877]
["bitfinex","ETHUSD",1763991378567,0.33354225,2821.7,2821.1,1.0877]
["bitfinex","ETHUSD",1763991378766,0.225,2821.6,2821.2,0.4508]
["bitfinex","ETHUSD",1763991379199,0.55654225,2821.6,2821.2,0.4508]
["bitfinex","ETHUSD",1763991379405,0.225,2821.6,2821.5,0.4504]
["bitfinex","ETHUSD",1763991379986,0.55655743,2821.6,2821.5,0.4504]
["bitfinex","ETHUSD",1763991380299,0.225,2821.6,2821.5,0.4504]
["bitfinex","ETHUSD",1763991380671,0.225,2821.6,2821.5,0.9197]
["bitfinex","ETHUSD",1763991381068,0.225,2821.6,2821.5,0.4504]
["bitfinex","ETHUSD",1763991381270,0.7197,2821.6,2821.2,0.4693]
["bitfinex","ETHUSD",1763991381677,0.7197,2821.6,2820.9,0.1992]
["bitfinex","ETHUSD",1763991381678,0.4947,2821.3,2820.9,0.1992]
["bitfinex","ETHUSD",1763991381883,0.3571,2821.2,2820.6,0.4703]
["bitfinex","ETHUSD",1763991382511,1.55189411,2821.2,2820.6,0.001]
["bitfinex","ETHUSD",1763991382802,1.20630911,2821.1,2820.6,0.001]
["bitfinex","ETHUSD",1763991383006,0.874704,2821.1,2820.6,0.001]
["bitfinex","ETHUSD",1763991383990,0.405504,2821.1,2820.6,0.001]
["bitfinex","ETHUSD",1763991384189,0.405504,2821.1,2820.7,0.4693]
["bitfinex","ETHUSD",1763991384508,0.405504,2821.1,2820.6,0.001]
["bitfinex","ETHUSD",1763991384698,0.405504,2821.1,2820.6,0.4703]
["bitfinex","ETHUSD",1763991385393,0.33165331,2821.0,2820.6,0.4703]
["bitfinex","ETHUSD",1763991386115,0.33165331,2821.0,2820.9,0.4611]
["bitfinex","ETHUSD",1763991387184,0.33169573,2821.0,2820.9,0.4611]
["bitfinex","ETHUSD",1763991387622,0.33089573,2821.0,2820.9,0.4611]
["bitfinex","ETHUSD",1763991389503,0.225,2821.2,2820.9,0.9304]
["bitfinex","ETHUSD",1763991389723,0.225,2821.2,2821.1,0.6555]
["bitfinex","ETHUSD",1763991389947,0.225,2821.2,2821.1,1.1248]
["bitfinex","ETHUSD",1763991390105,0.225,2821.2,2821.1,0.6555]
["bitfinex","ETHUSD",1763991390729,0.225,2821.2,2821.1,1.1248]
["bitfinex","ETHUSD",1763991391336,0.002,2821.6,2821.1,1.1248]
["bitfinex","ETHUSD",1763991391500,0.227,2821.6,2821.2,0.9304]
["bitfinex","ETHUSD",1763991391946,0.227,2821.6,2821.2,0.4611]
["bitfinex","ETHUSD",1763991392148,0.227,2821.6,2821.3,0.4693]
["bitfinex","ETHUSD",1763991392310,0.227,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991392708,0.7217,2821.6,2821.1,0.6637]
["bitfinex","ETHUSD",1763991392907,1.1909,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991393132,1.1909,2821.6,2821.2,0.4693]
["bitfinex","ETHUSD",1763991393133,0.7217,2821.6,2821.2,0.4693]
["bitfinex","ETHUSD",1763991393334,0.002,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991393809,0.002,2821.6,2821.5,0.9304]
["bitfinex","ETHUSD",1763991395204,0.002,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991396473,0.4297,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991396767,0.002,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991397932,0.9659,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991398163,0.4967,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991398337,0.002,2821.6,2821.1,0.6637]
["bitfinex","ETHUSD",1763991398749,0.002,2821.6,2821.2,0.4693]
["bitfinex","ETHUSD",1763991399899,0.002,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991400237,0.002,2821.6,2821.5,0.9304]
["bitfinex","ETHUSD",1763991407773,0.002,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991408387,0.002,2821.6,2821.5,0.9282]
["bitfinex","ETHUSD",1763991411393,0.0012,2821.6,2821.5,0.9282]
["bitfinex","ETHUSD",1763991411702,0.0012,2821.6,2821.5,0.4611]
["bitfinex","ETHUSD",1763991412503,0.473,2821.6,2821.2,0.4973]
["bitfinex","ETHUSD",1763991413003,0.473,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991413004,0.9554,2821.6,2821.1,0.1944]
["bitfinex","ETHUSD",1763991415188,0.9554,2821.6,2821.1,0.6917]
["bitfinex","ETHUSD",1763991417910,0.0012,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991418283,0.0012,2821.6,2821.5,0.9474]
["bitfinex","ETHUSD",1763991418977,0.0012,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991419711,0.0012,2821.6,2821.5,0.9474]
["bitfinex","ETHUSD",1763991420015,0.0012,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991420181,0.0012,2821.6,2821.2,0.4973]
["bitfinex","ETHUSD",1763991420182,0.33351649,2821.6,2821.2,0.4973]
["bitfinex","ETHUSD",1763991420976,0.33351649,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991422001,0.33351649,2821.6,2821.5,0.9474]
["bitfinex","ETHUSD",1763991422794,0.33351649,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991424414,0.80531649,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763991424613,0.33231649,2821.5,2821.1,0.1966]
["bitfinex","ETHUSD",1763991424787,0.473,2821.6,2821.1,0.1966]
["bitfinex","ETHUSD",1763991424988,0.33266254,2821.5,2821.2,0.4973]
["bitfinex","ETHUSD",1763991425313,0.3326603,2821.5,2821.2,0.4973]
["bitfinex","ETHUSD",1763991425518,0.0012,2821.6,2821.4,0.4501]
["bitfinex","ETHUSD",1763991425819,0.0012,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991426111,0.33384909,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991426331,0.33384909,2821.6,2821.5,0.9474]
["bitfinex","ETHUSD",1763991426489,0.33384909,2821.6,2821.5,0.4501]
["bitfinex","ETHUSD",1763991426690,1.28804909,2821.6,2821.1,0.1966]
["bitfinex","ETHUSD",1763991426895,0.33264909,2821.5,2821.1,0.1966]
["bitfinex","ETHUSD",1763991427099,0.9554,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991427297,0.33386247,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991427516,1.51306247,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991430535,1.1804,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991430833,1.03069566,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991431137,0.33389566,2821.6,2821.5,0.4511]
["bitfinex","ETHUSD",1763991432106,0.80569566,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991432299,0.33389566,2821.6,2821.5,0.4511]
["bitfinex","ETHUSD",1763991432517,0.33389566,2821.6,2821.5,0.9484]
["bitfinex","ETHUSD",1763991432518,0.0012,2821.6,2821.5,0.9484]
["bitfinex","ETHUSD",1763991432816,0.0012,2821.6,2821.5,1.04256]
["bitfinex","ETHUSD",1763991433833,0.0012,2821.6,2821.5,1.03619839]
["bitfinex","ETHUSD",1763991435103,0.0004,2821.6,2821.5,1.03619839]
["bitfinex","ETHUSD",1763991439218,0.0004,2821.6,2821.5,0.44473839]
["bitfinex","ETHUSD",1763991439908,0.9545,2821.6,2821.1,0.1966]
["bitfinex","ETHUSD",1763991440448,0.9545,2821.6,2821.1,0.6782]
["bitfinex","ETHUSD",1763991440757,0.0004,2821.6,2821.5,0.4891]
["bitfinex","ETHUSD",1763991441105,0.0004,2821.6,2821.5,0.9707]
["bitfinex","ETHUSD",1763991442836,0.0004,2821.6,2821.5,0.4891]
["bitfinex","ETHUSD",1763991445123,0.0004,2821.6,2821.5,0.4901]
["bitfinex","ETHUSD",1763991446907,0.482,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991448307,0.9545,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991452850,0.482,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991453036,0.9545,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991453450,0.482,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991453651,0.9545,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991455351,0.482,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991455552,0.0004,2821.6,2821.5,0.4901]
["bitfinex","ETHUSD",1763991455764,0.0004,2821.6,2821.5,0.9717]
["bitfinex","ETHUSD",1763991458454,0.0004,2821.6,2821.5,1.00714214]
["bitfinex","ETHUSD",1763991458749,0.0004,2821.6,2821.5,1.66497021]
["bitfinex","ETHUSD",1763991458955,0.0016,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763991459253,0.0016,2821.7,2821.6,1.06486]
["bitfinex","ETHUSD",1763991461254,0.0016,2821.7,2821.6,1.10030088]
["bitfinex","ETHUSD",1763991464340,0.0016,2821.7,2821.6,1.06486]
["bitfinex","ETHUSD",1763991464542,0.0016,2821.7,2821.6,1.72975302]
["bitfinex","ETHUSD",1763991465164,0.0016,2821.7,2821.6,1.95475302]
["bitfinex","ETHUSD",1763991466352,0.0016,2821.7,2821.6,1.72975302]
["bitfinex","ETHUSD",1763991466553,0.0016,2821.7,2821.6,1.95475302]
["bitfinex","ETHUSD",1763991469352,0.0016,2821.7,2821.6,1.9901939]
["bitfinex","ETHUSD",1763991470475,0.0016,2821.7,2821.6,1.95475302]
["bitfinex","ETHUSD",1763991472592,0.0016,2821.7,2821.6,7.51143926]
["bitfinex","ETHUSD",1763991474588,0.0016,2821.7,2821.6,6.78584515]
["bitfinex","ETHUSD",1763991474785,0.0016,2821.7,2821.6,6.82128603]
["bitfinex","ETHUSD",1763991475086,0.0016,2821.7,2821.6,6.78584515]
["bitfinex","ETHUSD",1763991475971,0.0016,2821.7,2821.6,6.82128603]
["bitfinex","ETHUSD",1763991477082,0.0016,2821.7,2821.6,6.78584515]
["bitfinex","ETHUSD",1763991478185,0.4989,2821.7,2821.6,0.88989302]
["bitfinex","ETHUSD",1763991478388,0.4989,2821.7,2821.6,0.225]
["bitfinex","ETHUSD",1763991478587,0.4989,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1763991478791,0.4973,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991478991,0.9603,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991479156,0.4973,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763991480461,0.0016,2821.7,2821.6,0.09416]
["bitfinex","ETHUSD",1763991480660,0.0016,2821.7,2821.6,6.52576822]
["bitfinex","ETHUSD",1763991480984,0.0016,2821.7,2821.6,6.03926822]
["bitfinex","ETHUSD",1763991481291,0.0016,2821.7,2821.6,1.17273521]
["bitfinex","ETHUSD",1763991481495,0.0016,2821.7,2821.6,6.49032734]
["bitfinex","ETHUSD",1763991481998,0.0016,2821.7,2821.6,6.52576822]
["bitfinex","ETHUSD",1763991482305,0.0016,2821.7,2821.6,6.49032734]
["bitfinex","ETHUSD",1763991482792,0.0008,2821.7,2821.6,6.49032734]
["bitfinex","ETHUSD",1763991483685,0.0008,2821.7,2821.6,6.52576822]
["bitfinex","ETHUSD",1763991484596,0.0008,2821.7,2821.6,6.49032734]
["bitfinex","ETHUSD",1763991484962,0.0008,2821.7,2821.6,6.52576822]
["bitfinex","ETHUSD",1763991485163,0.0008,2821.7,2821.6,6.49032734]
["bitfinex","ETHUSD",1763991486258,0.0008,2821.7,2821.6,16.70269746]
["bitfinex","ETHUSD",1763991486462,0.0008,2821.7,2821.6,15.99660604]
["bitfinex","ETHUSD",1763991486694,0.0008,2821.7,2821.6,16.138624]
["bitfinex","ETHUSD",1763991489671,0.0008,2821.7,2821.6,11.53253187]
["bitfinex","ETHUSD",1763991490501,0.0008,2821.7,2821.6,7.98844341]
["bitfinex","ETHUSD",1763991491919,0.002,2822.3,2822.1,0.499664]
["bitfinex","ETHUSD",1763991492064,0.002,2822.3,2822.1,12.29287697]
["bitfinex","ETHUSD",1763991492263,0.002,2822.3,2822.1,16.26548307]
["bitfinex","ETHUSD",1763991492468,0.002,2822.3,2822.1,7.93004383]
["bitfinex","ETHUSD",1763991492704,0.002,2822.3,2822.1,8.07203709]
["bitfinex","ETHUSD",1763991493113,0.002,2822.3,2822.1,12.90312922]
["bitfinex","ETHUSD",1763991493316,0.002,2822.3,2822.1,16.54558233]
["bitfinex","ETHUSD",1763991494124,0.002,2822.3,2822.1,20.08904287]
["bitfinex","ETHUSD",1763991494423,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991495226,0.002,2822.3,2822.1,14.42080874]
["bitfinex","ETHUSD",1763991496094,0.002,2822.3,2822.1,19.25190087]
["bitfinex","ETHUSD",1763991497585,0.002,2822.3,2822.1,14.19580874]
["bitfinex","ETHUSD",1763991497917,0.002,2822.3,2822.1,14.42080874]
["bitfinex","ETHUSD",1763991498802,0.002,2822.3,2822.1,12.11609174]
["bitfinex","ETHUSD",1763991498991,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991499609,0.002,2822.3,2822.1,12.11609174]
["bitfinex","ETHUSD",1763991499815,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991500804,0.002,2822.3,2822.1,12.11609174]
["bitfinex","ETHUSD",1763991501115,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991503108,0.002,2822.3,2822.1,14.58253974]
["bitfinex","ETHUSD",1763991503488,0.002,2822.3,2822.1,19.41363187]
["bitfinex","ETHUSD",1763991504023,0.002,2822.3,2822.1,14.58253974]
["bitfinex","ETHUSD",1763991504220,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991504718,0.002,2822.3,2822.1,14.28659374]
["bitfinex","ETHUSD",1763991504920,0.002,2822.3,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991506411,0.0012,2822.2,2822.1,12.34109174]
["bitfinex","ETHUSD",1763991506826,0.0012,2822.2,2822.1,7.8956312]
["bitfinex","ETHUSD",1763991507120,0.9449,2822.2,2822.1,1.5484477]
["bitfinex","ETHUSD",1763991507286,0.9449,2822.2,2822.1,0.31916]
["bitfinex","ETHUSD",1763991507287,0.0012,2822.2,2822.1,0.31916]
["bitfinex","ETHUSD",1763991507490,0.0012,2822.2,2822.1,0.79516]
["bitfinex","ETHUSD",1763991507709,0.4806,2822.2,2822.1,0.31916]
["bitfinex","ETHUSD",1763991507890,0.4806,2822.2,2822.1,0.09416]
["bitfinex","ETHUSD",1763991508089,0.4806,2822.2,2822.1,0.31916]
["bitfinex","ETHUSD",1763991508318,0.4806,2822.2,2822.1,0.83418521]
["bitfinex","ETHUSD",1763991508496,0.4806,2822.2,2822.1,0.60918521]
["bitfinex","ETHUSD",1763991508699,0.9449,2822.2,2822.1,0.225]
["bitfinex","ETHUSD",1763991509219,0.4806,2822.2,2822.1,0.31916]
["bitfinex","ETHUSD",1763991509622,0.9449,2822.2,2822.0,4.83109213]
["bitfinex","ETHUSD",1763991509823,0.4655,2822.2,2822.1,0.225]
["bitfinex","ETHUSD",1763991510126,0.0012,2822.2,2822.1,5.15025213]
["bitfinex","ETHUSD",1763991510308,0.4806,2822.2,2822.1,5.15025213]
["bitfinex","ETHUSD",1763991510626,0.18521859,2824.0,2823.0,0.476]
["bitfinex","ETHUSD",1763991510832,0.002,2824.6,2823.9,0.476]
["bitfinex","ETHUSD",1763991511124,0.002,2824.6,2824.2,4.83109213]
["bitfinex","ETHUSD",1763991511125,0.4643,2824.5,2824.2,4.83109213]
["bitfinex","ETHUSD",1763991511327,0.4643,2824.5,2824.3,0.09416]
["bitfinex","ETHUSD",1763991511493,0.4643,2824.5,2824.4,0.226]
["bitfinex","ETHUSD",1763991511824,0.002,2824.6,2824.4,0.226]
["bitfinex","ETHUSD",1763991511825,0.002,2824.6,2824.5,0.09416]
["bitfinex","ETHUSD",1763991512023,0.002,2824.6,2824.5,0.57016]
["bitfinex","ETHUSD",1763991512323,0.002,2824.6,2824.5,0.09416]
["bitfinex","ETHUSD",1763991514315,0.002,2824.6,2824.5,0.57016]
["bitfinex","ETHUSD",1763991515347,0.002,2824.6,2824.5,11.15258914]
["bitfinex","ETHUSD",1763991515546,0.002,2824.6,2824.5,12.69094783]
["bitfinex","ETHUSD",1763991516215,0.002,2824.6,2824.5,8.6892982]
["bitfinex","ETHUSD",1763991516710,0.002,2824.6,2824.5,12.22974783]
["bitfinex","ETHUSD",1763991517154,0.002,2824.6,2824.5,12.69094783]
["bitfinex","ETHUSD",1763991517912,0.4814,2824.6,2824.5,1.63251869]
["bitfinex","ETHUSD",1763991518143,0.9457,2824.6,2824.5,0.32016]
["bitfinex","ETHUSD",1763991519232,0.4814,2824.6,2824.5,0.32016]
["bitfinex","ETHUSD",1763991519549,0.002,2824.6,2824.5,0.226]
["bitfinex","ETHUSD",1763991519849,0.002,2824.6,2824.5,11.37858914]
["bitfinex","ETHUSD",1763991521140,0.002,2824.6,2824.5,12.04088914]
["bitfinex","ETHUSD",1763991521347,0.002,2824.6,2824.5,13.59903449]
["bitfinex","ETHUSD",1763991522266,0.002,2824.6,2824.5,9.59738486]
["bitfinex","ETHUSD",1763991522472,0.002,2824.6,2824.5,13.13783449]
["bitfinex","ETHUSD",1763991522988,0.198,2826.0,2824.5,13.13783449]
["bitfinex","ETHUSD",1763991522989,1.13934074,2827.8,2826.3,10.874725]
["bitfinex","ETHUSD",1763991523187,1.13934074,2827.8,2826.2,0.623]
["bitfinex","ETHUSD",1763991523188,0.18510418,2827.8,2827.5,6.58077951]
["bitfinex","ETHUSD",1763991523360,0.18510418,2827.8,2827.7,0.09416]
["bitfinex","ETHUSD",1763991523691,0.4643,2829.2,2827.7,2.38195157]
["bitfinex","ETHUSD",1763991523985,0.198,2829.6,2827.7,2.38195157]
["bitfinex","ETHUSD",1763991523986,0.198,2829.6,2829.1,0.09416]
["bitfinex","ETHUSD",1763991524156,0.9437,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763991524501,0.9437,2829.2,2829.1,0.09416]
["bitfinex","ETHUSD",1763991524702,0.9437,2829.2,2829.1,1.03786]
["bitfinex","ETHUSD",1763991524998,0.9437,2829.2,2829.1,0.9437]
["bitfinex","ETHUSD",1763991525298,0.198,2829.9,2829.1,7.52447951]
["bitfinex","ETHUSD",1763991525447,0.4794,2829.2,2829.1,1.03786]
["bitfinex","ETHUSD",1763991525646,0.4794,2829.2,2829.1,1.26486]
["bitfinex","ETHUSD",1763991525954,0.9437,2829.2,2829.1,0.09416]
["bitfinex","ETHUSD",1763991526155,0.4643,2829.5,2829.4,0.09416]
["bitfinex","ETHUSD",1763991526355,0.4643,2829.5,2829.1,0.227]
["bitfinex","ETHUSD",1763991526356,0.4794,2829.2,2829.1,0.227]
["bitfinex","ETHUSD",1763991526840,0.974,2829.2,2829.0,0.09416]
["bitfinex","ETHUSD",1763991527044,0.1648,2829.1,2829.0,0.09416]
["bitfinex","ETHUSD",1763991527244,0.6594,2829.1,2829.0,0.09416]
["bitfinex","ETHUSD",1763991528356,0.6594,2829.1,2828.8,0.09416]
["bitfinex","ETHUSD",1763991528581,0.4946,2829.0,2828.8,0.09416]
["bitfinex","ETHUSD",1763991528774,0.6405,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991529187,1.1351,2828.9,2827.7,10.27897426]
["bitfinex","ETHUSD",1763991529398,0.6959,2828.8,2828.2,0.09416]
["bitfinex","ETHUSD",1763991529697,0.4553,2828.3,2828.2,0.32116]
["bitfinex","ETHUSD",1763991529860,0.1885,2830.4,2829.0,5.804405]
["bitfinex","ETHUSD",1763991530057,0.1877,2829.9,2829.6,0.72559411]
["bitfinex","ETHUSD",1763991530269,0.6873,2829.9,2829.6,0.09416]
["bitfinex","ETHUSD",1763991530467,0.4707,2829.7,2829.4,0.32316]
["bitfinex","ETHUSD",1763991530803,0.0159,2829.5,2829.4,0.09416]
["bitfinex","ETHUSD",1763991531001,0.0159,2829.5,2829.2,0.09416]
["bitfinex","ETHUSD",1763991531214,0.1877,2829.9,2829.2,0.09416]
["bitfinex","ETHUSD",1763991531379,0.4707,2829.3,2829.2,0.09416]
["bitfinex","ETHUSD",1763991531691,0.4707,2829.3,2829.2,0.81975411]
["bitfinex","ETHUSD",1763991531892,0.002,2829.7,2829.2,0.72559411]
["bitfinex","ETHUSD",1763991532068,0.4996,2829.6,2829.3,0.09416]
["bitfinex","ETHUSD",1763991532557,0.4707,2829.4,2829.3,0.09416]
["bitfinex","ETHUSD",1763991533067,0.9703,2829.4,2829.1,0.95459411]
["bitfinex","ETHUSD",1763991533291,0.4996,2829.4,2829.2,0.09416]
["bitfinex","ETHUSD",1763991533458,0.4996,2829.3,2829.2,0.09416]
["bitfinex","ETHUSD",1763991533658,0.9703,2829.3,2829.2,0.09416]
["bitfinex","ETHUSD",1763991537483,0.4707,2829.3,2829.2,0.09416]
["bitfinex","ETHUSD",1763991537789,0.4707,2829.3,2829.2,0.81975411]
["bitfinex","ETHUSD",1763991537960,0.4707,2829.3,2829.2,0.09416]
["bitfinex","ETHUSD",1763991538458,0.002,2829.7,2829.1,0.72559411]
["bitfinex","ETHUSD",1763991538459,0.002,2829.7,2829.1,7.79497942]
["bitfinex","ETHUSD",1763991538659,0.002,2829.7,2829.6,0.09416]
["bitfinex","ETHUSD",1763991539160,0.9723,2829.7,2829.6,0.09416]
["bitfinex","ETHUSD",1763991539491,0.9723,2829.7,2828.9,0.09416]
["bitfinex","ETHUSD",1763991539667,0.9723,2829.7,2828.4,3.53553773]
["bitfinex","ETHUSD",1763991539668,0.4996,2829.6,2828.5,0.72559411]
["bitfinex","ETHUSD",1763991539872,0.4996,2829.6,2829.0,0.09416]
["bitfinex","ETHUSD",1763991540280,0.4996,2829.6,2828.8,0.72559411]
["bitfinex","ETHUSD",1763991540471,0.4996,2829.6,2829.0,0.09416]
["bitfinex","ETHUSD",1763991540668,0.4996,2829.6,2828.8,0.72559411]
["bitfinex","ETHUSD",1763991540893,0.4996,2829.6,2828.9,0.83083442]
["bitfinex","ETHUSD",1763991541189,0.4996,2829.6,2829.2,0.09416]
["bitfinex","ETHUSD",1763991541495,0.4996,2829.6,2829.1,0.09416]
["bitfinex","ETHUSD",1763991541796,0.6575,2828.8,2828.3,0.72559411]
["bitfinex","ETHUSD",1763991541996,0.4707,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991542292,0.4996,2829.3,2828.6,0.72559411]
["bitfinex","ETHUSD",1763991542594,0.4996,2829.3,2829.1,0.09416]
["bitfinex","ETHUSD",1763991542800,0.4996,2829.3,2828.9,0.09416]
["bitfinex","ETHUSD",1763991543001,0.4996,2829.3,2828.5,7.00025588]
["bitfinex","ETHUSD",1763991543002,0.6592,2828.7,2828.4,0.229]
["bitfinex","ETHUSD",1763991543191,0.4707,2828.5,2828.4,0.229]
["bitfinex","ETHUSD",1763991543395,0.4707,2828.5,2827.8,3.53631798]
["bitfinex","ETHUSD",1763991543396,0.4707,2828.5,2828.2,0.09416]
["bitfinex","ETHUSD",1763991543593,0.1885,2828.7,2828.2,0.09416]
["bitfinex","ETHUSD",1763991543594,0.0207,2828.3,2828.2,0.09416]
["bitfinex","ETHUSD",1763991543971,0.0207,2828.3,2827.8,0.229]
["bitfinex","ETHUSD",1763991543972,0.5203,2828.3,2827.8,0.229]
["bitfinex","ETHUSD",1763991544395,0.5203,2828.3,2828.2,0.09416]
["bitfinex","ETHUSD",1763991544593,0.1885,2828.7,2828.2,0.5686]
["bitfinex","ETHUSD",1763991544805,0.4996,2828.6,2828.2,0.75688559]
["bitfinex","ETHUSD",1763991544971,0.4996,2828.6,2828.0,7.00025588]
["bitfinex","ETHUSD",1763991544972,0.4707,2828.3,2828.1,0.81975411]
["bitfinex","ETHUSD",1763991545514,0.4707,2828.3,2827.8,0.229]
["bitfinex","ETHUSD",1763991545515,0.1885,2828.9,2828.2,0.76095228]
["bitfinex","ETHUSD",1763991545678,0.4996,2828.8,2827.9,0.03536192]
["bitfinex","ETHUSD",1763991545876,0.4996,2828.8,2828.4,0.09416]
["bitfinex","ETHUSD",1763991546094,0.4996,2828.8,2827.8,0.229]
["bitfinex","ETHUSD",1763991546299,0.4996,2828.8,2827.9,0.44910229]
["bitfinex","ETHUSD",1763991546508,0.4996,2828.8,2828.5,0.09416]
["bitfinex","ETHUSD",1763991546699,0.4996,2828.8,2828.0,0.03536067]
["bitfinex","ETHUSD",1763991546700,0.4707,2828.6,2828.3,0.09416]
["bitfinex","ETHUSD",1763991546875,0.4707,2828.6,2828.4,0.09416]
["bitfinex","ETHUSD",1763991547085,0.4996,2828.5,2828.4,0.09416]
["bitfinex","ETHUSD",1763991547302,0.5155,2828.5,2828.3,0.09416]
["bitfinex","ETHUSD",1763991547608,0.5155,2828.5,2827.9,0.44910229]
["bitfinex","ETHUSD",1763991547816,0.5155,2828.5,2828.2,0.09416]
["bitfinex","ETHUSD",1763991548114,0.5155,2828.5,2828.0,0.42143772]
["bitfinex","ETHUSD",1763991548115,0.002,2829.7,2828.4,0.5687]
["bitfinex","ETHUSD",1763991548274,0.4996,2829.6,2828.5,0.72559411]
["bitfinex","ETHUSD",1763991548480,0.4996,2829.6,2828.5,0.09416]
["bitfinex","ETHUSD",1763991548675,0.6592,2828.6,2828.5,0.09416]
["bitfinex","ETHUSD",1763991549087,1.1588,2828.6,2828.5,0.09416]
["bitfinex","ETHUSD",1763991549499,0.1885,2828.9,2828.3,0.229]
["bitfinex","ETHUSD",1763991549702,0.1885,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991549908,0.6881,2828.9,2828.5,0.09416]
["bitfinex","ETHUSD",1763991550113,0.6881,2828.9,2828.6,0.09416]
["bitfinex","ETHUSD",1763991550324,0.6881,2828.9,2828.4,0.72559411]
["bitfinex","ETHUSD",1763991550632,0.4996,2828.8,2828.4,1.17471996]
["bitfinex","ETHUSD",1763991550832,0.4996,2828.8,2828.6,0.09416]
["bitfinex","ETHUSD",1763991551124,0.4996,2828.8,2828.3,0.95459411]
["bitfinex","ETHUSD",1763991551125,0.4707,2828.5,2828.3,0.95459411]
["bitfinex","ETHUSD",1763991551325,0.4707,2828.5,2828.4,0.09416]
["bitfinex","ETHUSD",1763991551484,0.4996,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991552005,0.9703,2828.8,2828.6,0.09416]
["bitfinex","ETHUSD",1763991552211,0.4996,2828.8,2828.4,0.09416]
["bitfinex","ETHUSD",1763991552376,0.1885,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991552576,0.6881,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991552779,1.1588,2828.9,2828.4,0.72559411]
["bitfinex","ETHUSD",1763991553018,1.1588,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991553511,0.6592,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991554036,1.158,2828.9,2828.4,0.87396585]
["bitfinex","ETHUSD",1763991554325,0.4996,2828.8,2828.3,0.72559411]
["bitfinex","ETHUSD",1763991554526,0.4996,2828.8,2828.3,0.09416]
["bitfinex","ETHUSD",1763991554824,0.4996,2828.8,2828.4,0.09416]
["bitfinex","ETHUSD",1763991555018,0.4996,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991555225,0.1877,2828.9,2828.4,0.03535567]
["bitfinex","ETHUSD",1763991555515,0.6873,2828.9,2828.7,0.09416]
["bitfinex","ETHUSD",1763991555730,0.4996,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991555880,0.9703,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991556310,0.9703,2828.8,2828.4,0.47582581]
["bitfinex","ETHUSD",1763991556517,0.4996,2829.2,2828.5,0.72559411]
["bitfinex","ETHUSD",1763991556701,0.4996,2829.6,2828.9,0.09416]
["bitfinex","ETHUSD",1763991556902,0.33058623,2829.5,2828.5,0.89982227]
["bitfinex","ETHUSD",1763991557106,0.33058623,2829.5,2828.2,0.72659411]
["bitfinex","ETHUSD",1763991557107,0.33058623,2829.4,2828.8,0.09416]
["bitfinex","ETHUSD",1763991557309,0.4996,2829.5,2828.8,0.09416]
["bitfinex","ETHUSD",1763991557488,0.6592,2828.9,2828.2,4.26233961]
["bitfinex","ETHUSD",1763991557826,0.6592,2828.9,2828.6,0.09416]
["bitfinex","ETHUSD",1763991558112,0.6592,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991558316,1.1588,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991558812,1.1588,2828.9,2828.3,0.72559411]
["bitfinex","ETHUSD",1763991559018,1.1588,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991559314,1.1588,2828.9,2828.7,0.09416]
["bitfinex","ETHUSD",1763991559495,1.1588,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991559685,1.1588,2828.9,2828.4,0.50950386]
["bitfinex","ETHUSD",1763991559887,1.1588,2828.9,2828.6,0.09416]
["bitfinex","ETHUSD",1763991560097,0.6592,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991560511,0.6592,2828.9,2828.4,0.50950386]
["bitfinex","ETHUSD",1763991560713,0.4836,2828.8,2828.6,0.09416]
["bitfinex","ETHUSD",1763991560913,0.4836,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991561429,0.4807,2828.8,2828.7,0.09416]
["bitfinex","ETHUSD",1763991562596,0.1885,2828.9,2828.4,4.80598208]
["bitfinex","ETHUSD",1763991562797,0.4836,2829.2,2829.0,0.09416]
["bitfinex","ETHUSD",1763991563005,0.4836,2829.2,2828.9,0.09416]
["bitfinex","ETHUSD",1763991563526,0.4836,2829.2,2828.5,1.25402232]
["bitfinex","ETHUSD",1763991563527,0.4807,2829.0,2828.6,0.09416]
["bitfinex","ETHUSD",1763991563814,0.4807,2829.0,2828.5,1.25402232]
["bitfinex","ETHUSD",1763991563815,0.4807,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991564013,0.9643,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991564216,0.9643,2829.0,2828.7,0.09416]
["bitfinex","ETHUSD",1763991564717,0.9643,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991565857,0.9643,2829.0,2828.8,0.09416]
["bitfinex","ETHUSD",1763991566147,0.4807,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991566314,0.4836,2829.3,2828.9,0.09416]
["bitfinex","ETHUSD",1763991566510,0.4807,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991566730,0.4827,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991566935,0.9663,2829.0,2828.8,0.09416]
["bitfinex","ETHUSD",1763991567137,0.1944,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1763991567465,0.9663,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991567466,0.4827,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991567748,0.002,2829.0,2828.9,0.09416]
["bitfinex","ETHUSD",1763991567914,0.9663,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1763991568266,0.0143,2828.7,2828.6,0.09516]
["bitfinex","ETHUSD",1763991568553,0.0143,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763991568733,0.4979,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763991569545,0.82937611,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763991570861,1.23488011,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763991571063,0.002,2829.9,2828.7,11.80622561]
["bitfinex","ETHUSD",1763991571354,0.002,2829.9,2828.6,7.38090905]
["bitfinex","ETHUSD",1763991571355,0.002,2829.9,2829.6,0.09416]
["bitfinex","ETHUSD",1763991571652,0.198,2831.1,2829.9,0.09416]
["bitfinex","ETHUSD",1763991571653,0.4836,2831.0,2829.9,0.09416]
["bitfinex","ETHUSD",1763991571856,0.4836,2831.0,2829.9,7.82000999]
["bitfinex","ETHUSD",1763991572020,0.4836,2830.4,2829.9,9.42398271]
["bitfinex","ETHUSD",1763991572725,0.4836,2830.4,2829.9,11.35370376]
["bitfinex","ETHUSD",1763991573563,0.4836,2830.4,2829.9,7.82000999]
["bitfinex","ETHUSD",1763991574126,0.4836,2830.4,2829.9,11.35370376]
["bitfinex","ETHUSD",1763991574530,0.59264679,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1763991574762,1.07624679,2830.0,2829.9,0.81975411]
["bitfinex","ETHUSD",1763991575668,1.07624679,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1763991576068,1.07624679,2830.0,2829.9,0.81975411]
["bitfinex","ETHUSD",1763991576264,1.07624679,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1763991577378,1.07624679,2830.0,2829.9,0.81975411]
["bitfinex","ETHUSD",1763991577676,1.07544679,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1763991578993,1.07544679,2830.0,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991579190,0.6751,2829.4,2829.3,7.00025588]
["bitfinex","ETHUSD",1763991579355,0.6751,2829.4,2829.3,7.82000999]
["bitfinex","ETHUSD",1763991580147,0.6751,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991580573,0.6751,2829.4,2829.3,7.82000999]
["bitfinex","ETHUSD",1763991580789,0.6751,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991580982,0.6751,2829.4,2829.3,7.82000999]
["bitfinex","ETHUSD",1763991581184,0.1944,2829.4,2829.3,7.82000999]
["bitfinex","ETHUSD",1763991583576,0.1944,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991584321,0.6751,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991584479,1.1587,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991584680,1.1587,2829.4,2829.3,7.00025588]
["bitfinex","ETHUSD",1763991585107,1.1587,2829.4,2829.3,7.09441588]
["bitfinex","ETHUSD",1763991585313,1.1587,2829.4,2829.3,7.09541588]
["bitfinex","ETHUSD",1763991587589,1.1587,2829.4,2829.3,0.09516]
["bitfinex","ETHUSD",1763991588546,0.9519777,2832.3,2829.5,1.1587]
["bitfinex","ETHUSD",1763991588750,2.09936005,2832.7,2831.3,7.09441588]
["bitfinex","ETHUSD",1763991588751,0.4835,2832.4,2831.3,7.09441588]
["bitfinex","ETHUSD",1763991588904,0.4835,2832.4,2831.3,8.04900999]
["bitfinex","ETHUSD",1763991589209,0.4835,2832.4,2831.3,8.45451399]
["bitfinex","ETHUSD",1763991589844,0.4835,2832.4,2831.3,11.98646044]
["bitfinex","ETHUSD",1763991590204,0.1835,2832.8,2831.3,11.98646044]
["bitfinex","ETHUSD",1763991590415,0.1904,2831.9,2831.3,0.229]
["bitfinex","ETHUSD",1763991590617,0.1904,2831.9,2831.6,0.09416]
["bitfinex","ETHUSD",1763991590823,0.1904,2831.9,2831.8,0.09416]
["bitfinex","ETHUSD",1763991591531,0.1904,2831.9,2831.4,0.229]
["bitfinex","ETHUSD",1763991591723,0.1904,2831.9,2831.8,0.09416]
["bitfinex","ETHUSD",1763991591926,0.1904,2831.9,2831.5,0.72559411]
["bitfinex","ETHUSD",1763991592129,0.1904,2831.9,2831.8,0.09416]
["bitfinex","ETHUSD",1763991592517,0.6497,2831.9,2831.8,0.09416]
["bitfinex","ETHUSD",1763991592718,0.6497,2831.9,2831.8,0.72559411]
["bitfinex","ETHUSD",1763991592944,1.1352,2831.9,2831.8,0.81975411]
["bitfinex","ETHUSD",1763991593451,0.4855,2834.6,2832.1,0.405504]
["bitfinex","ETHUSD",1763991593674,0.1904,2835.2,2832.0,0.72559411]
["bitfinex","ETHUSD",1763991593675,0.669,2834.1,2833.3,0.72559411]
["bitfinex","ETHUSD",1763991593965,0.6497,2832.1,2831.8,0.09416]
["bitfinex","ETHUSD",1763991594257,0.1904,2832.1,2831.6,7.00025588]
["bitfinex","ETHUSD",1763991594557,0.6759,2832.1,2832.0,0.72559411]
["bitfinex","ETHUSD",1763991594857,0.1904,2832.1,2831.9,6.54541056]
["bitfinex","ETHUSD",1763991595024,0.1904,2832.1,2832.0,0.09416]
["bitfinex","ETHUSD",1763991595370,0.4593,2832.0,2831.8,0.09416]
["bitfinex","ETHUSD",1763991595676,0.9448,2832.0,2831.8,0.09416]
["bitfinex","ETHUSD",1763991595876,1.1352,2831.9,2831.5,6.63957056]
["bitfinex","ETHUSD",1763991596172,1.1352,2831.9,2831.8,0.09416]
["bitfinex","ETHUSD",1763991596339,0.4593,2831.6,2831.1,6.54541056]
["bitfinex","ETHUSD",1763991596540,0.4593,2831.4,2831.3,0.09416]
["bitfinex","ETHUSD",1763991597085,0.9448,2831.4,2831.1,6.54541056]
["bitfinex","ETHUSD",1763991597288,0.9448,2831.4,2830.8,6.54541056]
["bitfinex","ETHUSD",1763991597289,0.4593,2831.2,2830.8,6.54541056]
["bitfinex","ETHUSD",1763991597581,0.4593,2831.2,2830.9,0.09416]
["bitfinex","ETHUSD",1763991597737,0.4855,2831.1,2830.8,6.54541056]
["bitfinex","ETHUSD",1763991597942,0.6497,2830.9,2830.5,0.23]
["bitfinex","ETHUSD",1763991598246,0.6497,2830.9,2830.7,0.09416]
["bitfinex","ETHUSD",1763991598459,0.9448,2830.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991598844,0.9448,2830.8,2830.2,6.54541056]
["bitfinex","ETHUSD",1763991599093,0.4855,2830.7,2830.3,0.09416]
["bitfinex","ETHUSD",1763991599669,0.4593,2830.4,2830.3,0.09416]
["bitfinex","ETHUSD",1763991600041,0.9448,2830.4,2830.3,0.09416]
["bitfinex","ETHUSD",1763991600238,0.4855,2830.7,2830.3,6.54541056]
["bitfinex","ETHUSD",1763991600443,0.1904,2830.9,2830.4,0.74870106]
["bitfinex","ETHUSD",1763991600777,0.4855,2830.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991601070,0.4855,2830.8,2830.4,1.38013517]
["bitfinex","ETHUSD",1763991601238,0.4855,2830.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991601441,0.4847,2830.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991601643,0.944,2830.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991601938,0.944,2830.8,2830.4,0.72559411]
["bitfinex","ETHUSD",1763991602138,0.944,2830.8,2829.3,0.001]
["bitfinex","ETHUSD",1763991602139,0.4593,2830.5,2829.3,0.001]
["bitfinex","ETHUSD",1763991602438,0.1904,2830.9,2829.3,0.001]
["bitfinex","ETHUSD",1763991602439,0.6497,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991603116,0.229,2830.7,2829.3,0.001]
["bitfinex","ETHUSD",1763991603117,0.1904,2829.9,2829.3,0.4588]
["bitfinex","ETHUSD",1763991603318,0.1904,2829.9,2829.5,0.09416]
["bitfinex","ETHUSD",1763991603519,0.4593,2829.6,2829.5,0.09416]
["bitfinex","ETHUSD",1763991604134,0.1904,2829.9,2829.8,0.09416]
["bitfinex","ETHUSD",1763991604311,1.1352,2829.9,2829.6,0.09416]
["bitfinex","ETHUSD",1763991604521,0.3384,2829.7,2829.6,0.09416]
["bitfinex","ETHUSD",1763991604920,0.3384,2829.7,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991604921,0.8239,2829.7,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991605138,0.8239,2829.7,2829.5,0.09416]
["bitfinex","ETHUSD",1763991605736,0.4581,2829.6,2829.5,0.09416]
["bitfinex","ETHUSD",1763991606202,0.1904,2829.9,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991606443,0.4855,2829.8,2829.6,0.09416]
["bitfinex","ETHUSD",1763991606642,0.4855,2829.8,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991606845,0.1904,2829.9,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991607012,0.6759,2829.9,2829.7,0.09416]
["bitfinex","ETHUSD",1763991607542,0.9448,2829.8,2829.6,0.09416]
["bitfinex","ETHUSD",1763991607743,0.4855,2829.8,2829.6,0.09416]
["bitfinex","ETHUSD",1763991607947,0.9448,2829.7,2829.6,0.09416]
["bitfinex","ETHUSD",1763991608156,0.9448,2829.7,2829.5,0.09416]
["bitfinex","ETHUSD",1763991608352,0.9448,2829.7,2829.4,0.72342106]
["bitfinex","ETHUSD",1763991608652,0.9448,2829.7,2829.6,0.09416]
["bitfinex","ETHUSD",1763991609548,0.9448,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1763991609748,0.4593,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991610378,0.9448,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991610657,0.1904,2829.9,2829.3,0.001]
["bitfinex","ETHUSD",1763991610658,0.4855,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763991611166,0.4593,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991611767,0.9448,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991614677,0.4855,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763991614856,0.4855,2829.8,2829.3,0.09516]
["bitfinex","ETHUSD",1763991615056,0.4593,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763991615446,0.4593,2829.4,2829.3,0.09516]
["bitfinex","ETHUSD",1763991615843,0.95459411,2830.4,2829.3,0.71996]
["bitfinex","ETHUSD",1763991615844,0.72559411,2830.4,2829.3,0.71996]
["bitfinex","ETHUSD",1763991616043,0.1924,2831.9,2829.9,6.54541056]
["bitfinex","ETHUSD",1763991616044,0.4855,2830.8,2829.9,6.54541056]
["bitfinex","ETHUSD",1763991616277,0.4855,2830.8,2830.1,0.72559411]
["bitfinex","ETHUSD",1763991616573,0.4855,2830.8,2830.3,0.09416]
["bitfinex","ETHUSD",1763991616740,0.4855,2830.8,2830.1,0.72559411]
["bitfinex","ETHUSD",1763991616741,0.4855,2830.8,2830.1,0.89259411]
["bitfinex","ETHUSD",1763991616941,0.4855,2830.8,2830.5,0.09416]
["bitfinex","ETHUSD",1763991617906,0.4855,2831.0,2830.5,0.09416]
["bitfinex","ETHUSD",1763991618192,0.4855,2831.0,2830.5,0.66395706]
["bitfinex","ETHUSD",1763991618347,0.1924,2831.9,2830.5,0.75811706]
["bitfinex","ETHUSD",1763991618348,0.4855,2830.8,2830.5,0.75811706]
["bitfinex","ETHUSD",1763991618547,0.4855,2830.8,2830.2,0.72559411]
["bitfinex","ETHUSD",1763991618855,0.4855,2830.8,2830.5,0.09416]
["bitfinex","ETHUSD",1763991619061,0.1924,2831.9,2830.5,0.09416]
["bitfinex","ETHUSD",1763991619261,0.4855,2831.2,2830.5,0.09416]
["bitfinex","ETHUSD",1763991619455,0.4855,2831.2,2830.7,0.09416]
["bitfinex","ETHUSD",1763991619969,0.4855,2831.2,2830.3,0.09416]
["bitfinex","ETHUSD",1763991620169,0.1824,2830.8,2830.6,0.09416]
["bitfinex","ETHUSD",1763991620354,0.1824,2830.8,2830.1,6.71241056]
["bitfinex","ETHUSD",1763991620355,0.1824,2830.8,2830.3,0.09416]
["bitfinex","ETHUSD",1763991620562,0.1824,2830.8,2830.5,0.09416]
["bitfinex","ETHUSD",1763991620762,0.1824,2830.8,2830.6,0.09416]
["bitfinex","ETHUSD",1763991621183,0.4568,2830.7,2830.5,0.09416]
["bitfinex","ETHUSD",1763991621802,0.1824,2831.0,2830.8,0.09416]
["bitfinex","ETHUSD",1763991621970,0.1824,2831.0,2830.3,0.74491057]
["bitfinex","ETHUSD",1763991622165,0.6439,2831.0,2830.3,0.74491057]
["bitfinex","ETHUSD",1763991622372,0.4568,2830.4,2829.5,0.4721]
["bitfinex","ETHUSD",1763991622679,0.4615,2830.9,2829.8,0.09416]
["bitfinex","ETHUSD",1763991622886,0.4615,2830.9,2830.2,0.09416]
["bitfinex","ETHUSD",1763991623728,0.4568,2830.3,2830.1,0.09416]
["bitfinex","ETHUSD",1763991624070,0.1824,2831.0,2829.8,0.66749112]
["bitfinex","ETHUSD",1763991624071,0.8339,2830.2,2830.0,0.09416]
["bitfinex","ETHUSD",1763991624491,0.3724,2830.2,2829.8,0.66749112]
["bitfinex","ETHUSD",1763991624802,0.3724,2830.2,2830.0,0.09416]
["bitfinex","ETHUSD",1763991625305,0.3716,2830.2,2830.1,0.09416]
["bitfinex","ETHUSD",1763991625710,0.4615,2830.5,2830.1,0.09416]
["bitfinex","ETHUSD",1763991626869,0.4568,2830.2,2830.0,0.09416]
["bitfinex","ETHUSD",1763991627070,0.4568,2830.2,2829.5,0.23]
["bitfinex","ETHUSD",1763991627309,0.4568,2830.2,2829.4,0.001]
["bitfinex","ETHUSD",1763991627515,0.4568,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763991627873,0.9183,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763991630276,0.4568,2829.5,2829.4,0.09516]
["bitfinex","ETHUSD",1763991630503,0.4568,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763991630808,0.4568,2829.5,2829.4,0.09516]
["bitfinex","ETHUSD",1763991631185,0.1824,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763991631383,0.4568,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763991631785,0.455,2829.2,2828.7,0.001]
["bitfinex","ETHUSD",1763991631985,0.455,2829.2,2827.9,0.001]
["bitfinex","ETHUSD",1763991631986,0.6367,2828.8,2827.9,0.001]
["bitfinex","ETHUSD",1763991632184,0.8457,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1763991632410,0.4526,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991632938,0.9141,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991639827,1.319604,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991640028,1.24237574,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991640467,1.64787974,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991640633,1.1441,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991643535,1.549604,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1763991643902,1.87732202,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991644102,1.47081802,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991644715,1.24181802,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991644914,1.548604,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991645118,1.87619602,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991647831,1.548604,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991648458,1.87627455,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991648831,1.87547455,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763991651558,0.002,2828.6,2828.2,0.1748]
["bitfinex","ETHUSD",1763991651850,0.32811706,2828.5,2828.2,0.1748]
["bitfinex","ETHUSD",1763991653252,1.71042106,2828.5,2828.2,0.001]
["bitfinex","ETHUSD",1763991654460,1.93942106,2828.5,2828.2,0.001]
["bitfinex","ETHUSD",1763991655143,0.55711706,2828.5,2828.2,0.001]
["bitfinex","ETHUSD",1763991655656,0.32811706,2828.5,2828.2,0.001]
["bitfinex","ETHUSD",1763991656369,0.002,2828.6,2828.4,0.9758]
["bitfinex","ETHUSD",1763991656536,0.32946088,2828.5,2828.4,0.58336]
["bitfinex","ETHUSD",1763991656741,0.32946088,2828.5,2828.4,0.09516]
["bitfinex","ETHUSD",1763991657055,0.32946088,2828.5,2828.4,0.58176]
["bitfinex","ETHUSD",1763991657268,0.002,2828.6,2828.4,0.9758]
["bitfinex","ETHUSD",1763991657473,0.32983919,2828.5,2828.4,0.4892]
["bitfinex","ETHUSD",1763991657652,0.32983919,2828.5,2828.4,0.58336]
["bitfinex","ETHUSD",1763991657823,0.32983919,2828.5,2828.4,0.9758]
["bitfinex","ETHUSD",1763991658180,0.002,2828.6,2828.5,0.09416]
["bitfinex","ETHUSD",1763991658457,0.002,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991658763,0.33199281,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991659129,0.002,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991660294,0.002,2828.6,2828.5,0.9748]
["bitfinex","ETHUSD",1763991660468,0.002,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991660892,0.002,2828.6,2828.5,1.5295026]
["bitfinex","ETHUSD",1763991662004,0.002,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991662207,0.002,2828.6,2828.5,0.9748]
["bitfinex","ETHUSD",1763991662518,0.002,2828.6,2828.5,1.06896]
["bitfinex","ETHUSD",1763991662665,0.002,2828.6,2828.5,5.32999692]
["bitfinex","ETHUSD",1763991662867,0.002,2828.9,2828.8,0.09416]
["bitfinex","ETHUSD",1763991663110,0.002,2829.2,2828.8,0.09416]
["bitfinex","ETHUSD",1763991663111,0.002,2829.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763991663406,4.48684419,2832.4,2829.1,0.6544]
["bitfinex","ETHUSD",1763991663407,0.4995,2830.5,2829.1,0.6544]
["bitfinex","ETHUSD",1763991663568,0.33001911,2830.8,2829.1,0.6544]
["bitfinex","ETHUSD",1763991663569,0.33001911,2830.4,2829.1,0.6544]
["bitfinex","ETHUSD",1763991663762,0.33001911,2830.3,2829.3,0.09416]
["bitfinex","ETHUSD",1763991664006,0.33001911,2830.2,2829.3,0.09416]
["bitfinex","ETHUSD",1763991664189,0.33001911,2830.1,2829.1,0.656]
["bitfinex","ETHUSD",1763991664399,0.4040663,2831.1,2829.1,0.1678]
["bitfinex","ETHUSD",1763991664400,0.33001911,2830.0,2829.1,0.1678]
["bitfinex","ETHUSD",1763991664620,0.33001911,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991664900,0.33001911,2829.8,2829.1,0.1678]
["bitfinex","ETHUSD",1763991665192,0.33001911,2829.7,2829.1,0.26196]
["bitfinex","ETHUSD",1763991665398,0.68,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991665596,0.32962359,2829.8,2829.1,0.26196]
["bitfinex","ETHUSD",1763991665777,0.32962359,2829.7,2829.1,0.1678]
["bitfinex","ETHUSD",1763991666112,0.68,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991666268,0.32954184,2829.8,2829.1,0.26196]
["bitfinex","ETHUSD",1763991666467,0.32954184,2829.7,2829.1,0.1678]
["bitfinex","ETHUSD",1763991666668,0.68,2829.9,2829.1,0.26196]
["bitfinex","ETHUSD",1763991666971,0.32950839,2829.8,2829.1,0.26196]
["bitfinex","ETHUSD",1763991667169,0.1805,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991667394,0.32944387,2829.8,2829.1,0.1678]
["bitfinex","ETHUSD",1763991667592,0.68,2829.9,2829.1,0.26196]
["bitfinex","ETHUSD",1763991667788,0.32941164,2829.8,2829.1,0.1678]
["bitfinex","ETHUSD",1763991668005,0.32941137,2829.8,2829.1,0.75016]
["bitfinex","ETHUSD",1763991668306,0.32941137,2829.8,2829.2,0.09416]
["bitfinex","ETHUSD",1763991668678,0.50991137,2829.9,2829.3,0.4882]
["bitfinex","ETHUSD",1763991668867,0.50991137,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991668868,0.1805,2829.9,2829.2,0.4882]
["bitfinex","ETHUSD",1763991669211,0.229,2830.5,2829.5,0.09416]
["bitfinex","ETHUSD",1763991669397,0.4995,2830.3,2829.5,0.09416]
["bitfinex","ETHUSD",1763991669600,0.32921455,2830.2,2829.5,0.09416]
["bitfinex","ETHUSD",1763991669811,0.32921455,2830.1,2829.4,0.09416]
["bitfinex","ETHUSD",1763991669997,0.4995,2830.7,2829.5,0.09416]
["bitfinex","ETHUSD",1763991670198,1.3207533,2831.9,2829.2,0.4882]
["bitfinex","ETHUSD",1763991670199,0.4995,2830.4,2829.2,0.58236]
["bitfinex","ETHUSD",1763991670400,0.32915655,2830.3,2829.5,0.09416]
["bitfinex","ETHUSD",1763991670588,0.32915655,2830.3,2829.6,0.09416]
["bitfinex","ETHUSD",1763991670908,0.32915655,2830.3,2829.2,0.58236]
["bitfinex","ETHUSD",1763991671114,0.32915655,2830.3,2829.6,0.09416]
["bitfinex","ETHUSD",1763991671315,0.32915655,2830.3,2829.7,0.09416]
["bitfinex","ETHUSD",1763991671477,0.32915655,2830.3,2829.1,3.93142176]
["bitfinex","ETHUSD",1763991671678,0.32915655,2830.8,2829.8,0.09416]
["bitfinex","ETHUSD",1763991671880,0.4995,2830.6,2829.7,0.09416]
["bitfinex","ETHUSD",1763991672216,0.32915655,2830.5,2829.6,0.09416]
["bitfinex","ETHUSD",1763991672510,0.32915655,2830.5,2829.7,0.09416]
["bitfinex","ETHUSD",1763991672811,0.4995,2830.4,2829.5,0.09416]
["bitfinex","ETHUSD",1763991673012,0.4995,2830.4,2829.6,0.09416]
["bitfinex","ETHUSD",1763991673313,0.4995,2830.4,2829.3,0.4882]
["bitfinex","ETHUSD",1763991673517,0.4995,2830.4,2829.8,0.09416]
["bitfinex","ETHUSD",1763991673814,0.407504,2830.9,2829.4,0.47528121]
["bitfinex","ETHUSD",1763991673815,0.5015,2830.9,2830.1,0.09416]
["bitfinex","ETHUSD",1763991674186,0.5015,2830.9,2830.1,0.26116]
["bitfinex","ETHUSD",1763991675233,0.5015,2830.9,2830.1,0.167]
["bitfinex","ETHUSD",1763991675435,0.5015,2830.9,2830.1,0.26116]
["bitfinex","ETHUSD",1763991675730,0.5015,2830.9,2830.2,0.09416]
["bitfinex","ETHUSD",1763991675930,0.5015,2830.9,2830.1,0.167]
["bitfinex","ETHUSD",1763991676948,0.002,2830.9,2830.4,0.09416]
["bitfinex","ETHUSD",1763991677099,0.002,2830.9,2830.4,0.58236]
["bitfinex","ETHUSD",1763991677505,0.002,2830.9,2830.4,0.09416]
["bitfinex","ETHUSD",1763991678126,0.002,2830.9,2830.5,0.58236]
["bitfinex","ETHUSD",1763991678306,0.002,2830.9,2830.6,0.09416]
["bitfinex","ETHUSD",1763991678507,0.002,2830.9,2830.8,0.4866]
["bitfinex","ETHUSD",1763991678801,0.002,2830.9,2830.8,0.58076]
["bitfinex","ETHUSD",1763991679129,0.002,2830.9,2830.8,0.4866]
["bitfinex","ETHUSD",1763991679742,0.002,2830.9,2830.1,4.42603751]
["bitfinex","ETHUSD",1763991679743,0.6642,2830.9,2830.1,0.167]
["bitfinex","ETHUSD",1763991679941,0.4669,2830.2,2829.2,0.92480159]
["bitfinex","ETHUSD",1763991680160,0.3658,2830.0,2829.1,0.1678]
["bitfinex","ETHUSD",1763991680309,0.3658,2830.0,2829.2,0.09416]
["bitfinex","ETHUSD",1763991680505,0.6527,2829.9,2829.2,0.09416]
["bitfinex","ETHUSD",1763991681207,0.6527,2829.9,2829.3,0.09416]
["bitfinex","ETHUSD",1763991682450,0.6527,2829.9,2829.2,0.09416]
["bitfinex","ETHUSD",1763991682618,0.6527,2829.9,2829.1,0.1678]
["bitfinex","ETHUSD",1763991683237,0.6527,2829.9,2829.2,0.09416]
["bitfinex","ETHUSD",1763991683665,0.4584,2829.8,2829.2,0.09416]
["bitfinex","ETHUSD",1763991684659,0.4584,2829.8,2829.1,0.1678]
["bitfinex","ETHUSD",1763991685084,0.4584,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763991685736,0.4679,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991686281,1.25642121,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991688370,1.25628809,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991689475,1.66179209,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991691976,1.25628809,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991692183,0.4679,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991692654,0.6864,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763991692857,0.228,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763991693286,0.1943,2829.9,2829.2,0.6422]
["bitfinex","ETHUSD",1763991693651,0.4584,2829.8,2829.2,0.6422]
["bitfinex","ETHUSD",1763991694045,0.1943,2829.9,2829.2,0.6422]
["bitfinex","ETHUSD",1763991694453,0.1943,2829.9,2829.2,0.73636]
["bitfinex","ETHUSD",1763991694763,0.1943,2829.9,2829.2,1.19546]
["bitfinex","ETHUSD",1763991696282,0.1943,2829.9,2829.2,1.1013]
["bitfinex","ETHUSD",1763991696578,0.1935,2829.9,2829.2,1.1013]
["bitfinex","ETHUSD",1763991698366,0.1935,2829.9,2829.2,1.19546]
["bitfinex","ETHUSD",1763991698572,0.1935,2829.9,2829.2,1.1013]
["bitfinex","ETHUSD",1763991700448,0.6519,2829.9,2829.2,0.6422]
["bitfinex","ETHUSD",1763991707193,0.4986,2829.8,2829.2,0.4744]
["bitfinex","ETHUSD",1763991707378,0.4986,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763991707545,0.4986,2829.8,2829.1,0.1686]
["bitfinex","ETHUSD",1763991709814,0.4986,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763991710014,0.4845,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763991710161,0.4986,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763991710511,0.466,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763991713260,0.1935,2829.9,2829.1,0.1686]
["bitfinex","ETHUSD",1763991713462,0.4845,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991714003,0.228,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1763991714004,0.4040663,2830.3,2829.0,0.495]
["bitfinex","ETHUSD",1763991714208,12.83580368,2830.8,2829.0,0.495]
["bitfinex","ETHUSD",1763991714209,3.20488871,2831.5,2831.3,0.494]
["bitfinex","ETHUSD",1763991714533,0.1944,2832.9,2830.7,0.167]
["bitfinex","ETHUSD",1763991714534,3.16915397,2831.4,2831.2,0.232]
["bitfinex","ETHUSD",1763991714656,0.89624,2831.9,2831.2,0.232]
["bitfinex","ETHUSD",1763991714858,0.89624,2831.9,2830.8,0.4776]
["bitfinex","ETHUSD",1763991714859,2.23922304,2831.9,2830.8,0.7106]
["bitfinex","ETHUSD",1763991715103,1.57882304,2831.8,2830.8,0.7106]
["bitfinex","ETHUSD",1763991715415,0.1944,2832.9,2831.8,0.494]
["bitfinex","ETHUSD",1763991715416,0.1944,2832.3,2831.8,0.494]
["bitfinex","ETHUSD",1763991715719,0.1944,2832.3,2831.6,0.09416]
["bitfinex","ETHUSD",1763991716058,0.1944,2832.3,2831.4,2.34781744]
["bitfinex","ETHUSD",1763991716283,0.1944,2832.3,2831.6,0.09416]
["bitfinex","ETHUSD",1763991716482,0.1944,2832.3,2831.4,0.4776]
["bitfinex","ETHUSD",1763991716483,0.1944,2832.3,2831.5,1.87021744]
["bitfinex","ETHUSD",1763991716669,0.466,2832.8,2832.2,6.54639914]
["bitfinex","ETHUSD",1763991717670,0.1944,2832.9,2832.3,0.09416]
["bitfinex","ETHUSD",1763991717887,0.233,2833.6,2832.1,0.1738]
["bitfinex","ETHUSD",1763991717888,0.466,2833.4,2832.7,6.54639914]
["bitfinex","ETHUSD",1763991718572,0.466,2833.4,2832.6,0.09416]
["bitfinex","ETHUSD",1763991718771,0.466,2833.4,2832.4,0.09416]
["bitfinex","ETHUSD",1763991718962,0.466,2833.4,2832.3,0.57176]
["bitfinex","ETHUSD",1763991719162,0.466,2833.4,2832.3,0.4776]
["bitfinex","ETHUSD",1763991719382,0.466,2833.4,2832.6,0.09416]
["bitfinex","ETHUSD",1763991719569,0.466,2833.4,2832.3,0.4776]
["bitfinex","ETHUSD",1763991720163,0.4652,2833.4,2832.3,0.57176]
["bitfinex","ETHUSD",1763991720404,0.4652,2833.4,2832.3,0.4776]
["bitfinex","ETHUSD",1763991720613,0.4652,2833.4,2832.3,4.00828902]
["bitfinex","ETHUSD",1763991720913,0.233,2833.6,2832.3,0.7106]
["bitfinex","ETHUSD",1763991721097,0.233,2833.6,2832.3,0.4776]
["bitfinex","ETHUSD",1763991721281,0.233,2833.6,2832.5,0.09416]
["bitfinex","ETHUSD",1763991721594,0.233,2833.6,2832.3,0.4776]
["bitfinex","ETHUSD",1763991721795,0.233,2833.6,2831.7,0.1746]
["bitfinex","ETHUSD",1763991721796,0.6789,2832.4,2831.7,0.1746]
["bitfinex","ETHUSD",1763991722006,0.4845,2832.3,2831.7,0.1746]
["bitfinex","ETHUSD",1763991722176,0.1944,2832.6,2831.7,0.1746]
["bitfinex","ETHUSD",1763991722374,0.7275123,2833.7,2831.7,0.1746]
["bitfinex","ETHUSD",1763991722375,0.4817293,2832.7,2831.7,0.1746]
["bitfinex","ETHUSD",1763991722585,0.4817293,2832.7,2831.1,1.87021744]
["bitfinex","ETHUSD",1763991722586,0.405504,2832.6,2831.1,1.87021744]
["bitfinex","ETHUSD",1763991722902,0.466,2832.6,2831.2,0.57176]
["bitfinex","ETHUSD",1763991723072,0.466,2832.6,2831.4,0.09416]
["bitfinex","ETHUSD",1763991723297,0.466,2832.6,2831.4,0.57176]
["bitfinex","ETHUSD",1763991723576,0.466,2832.6,2831.4,0.4776]
["bitfinex","ETHUSD",1763991723907,0.466,2832.6,2831.0,0.09416]
["bitfinex","ETHUSD",1763991723908,0.405504,2832.4,2831.0,0.09416]
["bitfinex","ETHUSD",1763991724217,0.466,2832.6,2831.3,0.09416]
["bitfinex","ETHUSD",1763991724422,0.466,2832.5,2831.3,0.09416]
["bitfinex","ETHUSD",1763991724869,0.466,2832.5,2831.0,0.4776]
["bitfinex","ETHUSD",1763991725065,0.466,2832.5,2831.1,0.09416]
["bitfinex","ETHUSD",1763991725279,0.405504,2832.4,2830.9,0.09416]
["bitfinex","ETHUSD",1763991725478,0.405504,2832.2,2830.7,0.167]
["bitfinex","ETHUSD",1763991725869,0.405504,2832.0,2830.7,0.167]
["bitfinex","ETHUSD",1763991726175,0.405504,2832.0,2830.7,0.26116]
["bitfinex","ETHUSD",1763991726391,0.72559411,2832.4,2830.7,0.167]
["bitfinex","ETHUSD",1763991726392,0.6604,2831.9,2830.7,0.167]
["bitfinex","ETHUSD",1763991726699,0.405504,2831.8,2830.0,2.58081744]
["bitfinex","ETHUSD",1763991727018,0.871504,2831.8,2830.4,0.09416]
["bitfinex","ETHUSD",1763991727226,0.405504,2831.6,2830.4,0.09416]
["bitfinex","ETHUSD",1763991727430,0.405504,2831.6,2830.2,0.57176]
["bitfinex","ETHUSD",1763991727732,0.466,2831.5,2830.2,0.57176]
["bitfinex","ETHUSD",1763991727930,0.466,2831.5,2830.2,0.4776]
["bitfinex","ETHUSD",1763991728097,0.466,2831.5,2830.3,0.09416]
["bitfinex","ETHUSD",1763991728724,0.466,2831.5,2830.2,0.4776]
["bitfinex","ETHUSD",1763991728911,0.466,2831.5,2830.3,0.09416]
["bitfinex","ETHUSD",1763991729079,0.466,2831.5,2830.2,0.4776]
["bitfinex","ETHUSD",1763991729525,0.466,2831.5,2830.3,0.09416]
["bitfinex","ETHUSD",1763991729727,0.466,2831.5,2830.2,0.4776]
["bitfinex","ETHUSD",1763991730327,0.405504,2831.4,2830.2,0.57176]
["bitfinex","ETHUSD",1763991730529,0.466,2831.5,2830.3,0.03533194]
["bitfinex","ETHUSD",1763991730853,0.466,2831.4,2830.4,0.09416]
["bitfinex","ETHUSD",1763991731186,0.466,2831.4,2830.2,0.4776]
["bitfinex","ETHUSD",1763991732132,0.466,2831.4,2830.4,0.09416]
["bitfinex","ETHUSD",1763991732297,0.466,2831.4,2830.2,0.4776]
["bitfinex","ETHUSD",1763991732505,0.466,2831.4,2830.2,0.57176]
["bitfinex","ETHUSD",1763991732899,0.466,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763991733101,0.466,2831.4,2830.4,0.09516]
["bitfinex","ETHUSD",1763991733328,0.466,2831.4,2830.4,0.57276]
["bitfinex","ETHUSD",1763991733685,0.466,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763991735477,0.6789,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991735832,1.1449,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991740538,0.8922,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763991740756,0.4891,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991741462,0.9536,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991743974,0.9528,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991744865,0.4883,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991745072,0.4277,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763991745235,0.8922,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763991745635,0.4891,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991746170,0.9536,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991749789,8.52469811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991752586,8.11919411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991755386,7.16559411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991755587,7.16559411,2830.5,2830.4,0.4858]
["bitfinex","ETHUSD",1763991756073,7.16559411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991756277,8.11919411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991766524,8.13329411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991767710,8.13249411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991769821,7.65389411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991770117,8.15369411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991770488,8.15569411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991774608,8.48741684,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991775593,8.15569411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991776345,8.56119811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991776889,7.88489411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991777104,8.79019811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991777326,8.29039811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991777729,8.79019811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991780836,8.79019811,2830.5,2830.4,1.0811]
["bitfinex","ETHUSD",1763991780837,0.22759411,2830.5,2830.4,1.0811]
["bitfinex","ETHUSD",1763991781037,0.12,2831.2,2830.5,0.405504]
["bitfinex","ETHUSD",1763991781334,0.229,2832.1,2830.9,0.09416]
["bitfinex","ETHUSD",1763991781335,0.12,2832.0,2830.9,0.09416]
["bitfinex","ETHUSD",1763991781505,0.1803,2831.9,2830.4,2.67215617]
["bitfinex","ETHUSD",1763991781707,0.1803,2831.9,2830.4,0.1704]
["bitfinex","ETHUSD",1763991782036,0.6801,2831.9,2830.6,0.09416]
["bitfinex","ETHUSD",1763991782613,0.6801,2831.9,2830.4,0.1704]
["bitfinex","ETHUSD",1763991782614,0.4998,2831.8,2830.5,0.09416]
["bitfinex","ETHUSD",1763991783117,0.4998,2831.8,2830.4,0.1704]
["bitfinex","ETHUSD",1763991783325,0.4998,2831.8,2830.5,0.09416]
["bitfinex","ETHUSD",1763991783524,0.4998,2831.8,2830.4,0.1704]
["bitfinex","ETHUSD",1763991783729,0.4998,2831.8,2830.6,0.09416]
["bitfinex","ETHUSD",1763991784444,0.405504,2831.9,2830.7,0.09416]
["bitfinex","ETHUSD",1763991784761,0.229,2831.8,2830.8,0.09416]
["bitfinex","ETHUSD",1763991785438,0.229,2831.8,2830.4,0.1704]
["bitfinex","ETHUSD",1763991785936,0.229,2831.8,2830.7,0.09416]
["bitfinex","ETHUSD",1763991786136,0.229,2831.8,2830.6,0.09416]
["bitfinex","ETHUSD",1763991786304,0.4998,2831.7,2830.4,0.1704]
["bitfinex","ETHUSD",1763991786841,0.4998,2831.7,2830.5,0.09416]
["bitfinex","ETHUSD",1763991787049,0.4998,2831.7,2830.6,0.09416]
["bitfinex","ETHUSD",1763991787207,0.4998,2831.7,2830.5,0.09416]
["bitfinex","ETHUSD",1763991787407,0.4998,2831.7,2830.6,0.09416]
["bitfinex","ETHUSD",1763991787643,0.4998,2831.7,2830.7,0.09416]
["bitfinex","ETHUSD",1763991787942,0.4998,2831.7,2830.5,0.09416]
["bitfinex","ETHUSD",1763991788450,0.4998,2831.7,2830.6,0.09416]
["bitfinex","ETHUSD",1763991788648,0.5018,2831.7,2830.6,0.09416]
["bitfinex","ETHUSD",1763991789425,0.5018,2831.7,2830.5,0.09416]
["bitfinex","ETHUSD",1763991789621,0.002,2831.7,2830.4,10.74141402]
["bitfinex","ETHUSD",1763991789819,0.002,2831.7,2830.9,0.09416]
["bitfinex","ETHUSD",1763991790446,0.002,2831.7,2831.0,0.09416]
["bitfinex","ETHUSD",1763991790646,0.002,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1763991790850,0.002,2831.7,2831.6,0.81975411]
["bitfinex","ETHUSD",1763991791284,0.002,2831.7,2831.0,7.40821553]
["bitfinex","ETHUSD",1763991791583,0.002,2831.7,2831.4,0.09416]
["bitfinex","ETHUSD",1763991791584,0.0012,2831.7,2831.4,0.09416]
["bitfinex","ETHUSD",1763991791750,0.0012,2831.7,2831.6,0.09416]
["bitfinex","ETHUSD",1763991794909,0.0012,2831.7,2831.6,0.81975411]
["bitfinex","ETHUSD",1763991795109,0.0012,2831.7,2831.6,2.02773902]
["bitfinex","ETHUSD",1763991795778,0.122,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991796081,0.122,2832.0,2831.8,0.32316]
["bitfinex","ETHUSD",1763991796278,0.122,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991800217,0.122,2832.0,2831.9,0.229]
["bitfinex","ETHUSD",1763991800511,0.122,2832.0,2831.9,0.32316]
["bitfinex","ETHUSD",1763991801416,0.122,2832.0,2831.9,0.78117551]
["bitfinex","ETHUSD",1763991801900,0.122,2832.0,2831.9,0.32316]
["bitfinex","ETHUSD",1763991802097,0.122,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991802308,0.122,2832.0,2831.9,0.32316]
["bitfinex","ETHUSD",1763991802508,0.122,2832.0,2831.9,0.228]
["bitfinex","ETHUSD",1763991803010,0.122,2832.0,2831.9,0.32216]
["bitfinex","ETHUSD",1763991803411,0.122,2832.0,2831.9,0.228]
["bitfinex","ETHUSD",1763991803611,0.122,2832.0,2831.7,0.09416]
["bitfinex","ETHUSD",1763991803845,0.122,2832.0,2831.8,0.5249339]
["bitfinex","ETHUSD",1763991804158,0.122,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991805141,2.164735,2832.0,2831.8,0.2027739]
["bitfinex","ETHUSD",1763991805547,1.0926,2831.9,2830.7,2.89559502]
["bitfinex","ETHUSD",1763991805715,1.0926,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763991805913,0.6367,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763991807638,2.164735,2832.0,2831.6,0.09516]
["bitfinex","ETHUSD",1763991807817,2.1460192,2832.0,2831.6,0.09516]
["bitfinex","ETHUSD",1763991808017,2.1460192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991808214,2.1460192,2832.0,2831.8,0.09416]
["bitfinex","ETHUSD",1763991809114,2.1460192,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991809344,2.1460192,2832.0,2831.8,0.09416]
["bitfinex","ETHUSD",1763991809544,2.1260192,2832.0,2831.8,0.09416]
["bitfinex","ETHUSD",1763991810268,2.1260192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991810474,2.1260192,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991810637,2.1260192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991810837,2.1260192,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991811583,2.1260192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991811783,2.1260192,2832.0,2831.9,0.09416]
["bitfinex","ETHUSD",1763991812788,2.1260192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991812789,3.0342192,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763991812968,0.6367,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991813594,1.0926,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991815381,1.0918,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991817157,1.3198,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991818086,0.4523,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991818254,0.9082,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991824090,8.47849811,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991824257,8.70649811,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991824651,8.70849811,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991826292,7.16679411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991826699,7.63689411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991827192,8.10049411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991827608,7.63689411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991827760,8.10049411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991830529,7.63689411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991830721,8.09539411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991832470,7.5978,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991832603,8.003304,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991833005,7.5978,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991834329,6.4412,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991834545,6.4412,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991835431,7.3497,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991837702,8.07529411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991839106,8.07449411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991839706,8.47999811,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991841638,8.07449411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991850764,7.61599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991850971,8.07449411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991851173,7.61599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991851665,8.07449411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991854170,7.61599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991855237,7.16599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991857975,7.61599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991858565,7.16599411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991858763,6.4404,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991861374,6.4404,2831.7,2831.6,0.1912]
["bitfinex","ETHUSD",1763991861953,6.4404,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991862850,6.4396,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991863175,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991863379,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991864651,0.4625,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991864955,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991865176,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991865695,0.002,2831.7,2831.6,0.1912]
["bitfinex","ETHUSD",1763991866554,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991869089,0.002,2831.7,2831.6,4.8963108]
["bitfinex","ETHUSD",1763991869288,0.002,2831.7,2831.6,0.59544108]
["bitfinex","ETHUSD",1763991869788,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991870978,0.002,2831.7,2831.6,0.1912]
["bitfinex","ETHUSD",1763991872521,0.002,2831.7,2831.6,4.9914108]
["bitfinex","ETHUSD",1763991872679,0.002,2831.7,2831.6,5.0914108]
["bitfinex","ETHUSD",1763991872885,0.002,2831.7,2831.6,4.9914108]
["bitfinex","ETHUSD",1763991873298,0.002,2831.7,2831.6,0.61814108]
["bitfinex","ETHUSD",1763991874323,0.002,2831.7,2831.6,0.71324108]
["bitfinex","ETHUSD",1763991875408,0.002,2831.7,2831.6,0.61814108]
["bitfinex","ETHUSD",1763991875607,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991875820,0.9382,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991876410,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991877319,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991877320,0.4625,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991877520,0.9382,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991878026,0.4625,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991878519,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991878820,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991881100,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991881446,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991883294,0.4625,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991883928,0.002,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991884223,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991885549,0.4625,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991885851,0.002,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991886538,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991887450,0.0012,2831.7,2831.6,1.01679411]
["bitfinex","ETHUSD",1763991887653,0.0012,2831.7,2831.6,0.87310049]
["bitfinex","ETHUSD",1763991888316,0.0012,2831.7,2831.6,0.67800049]
["bitfinex","ETHUSD",1763991888516,0.0012,2831.7,2831.6,1.1577594]
["bitfinex","ETHUSD",1763991888917,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991892548,0.0012,2831.7,2831.6,0.1912]
["bitfinex","ETHUSD",1763991892966,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991894034,0.0012,2831.7,2831.6,0.3231]
["bitfinex","ETHUSD",1763991897834,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991898031,0.4839,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991898454,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991899634,0.9395,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991900068,0.4839,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991900486,0.0012,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991901085,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991901890,0.4839,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991902049,0.0012,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991902249,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991903249,0.0012,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991903755,0.0012,2831.7,2831.6,0.0961]
["bitfinex","ETHUSD",1763991903957,0.0012,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991904502,0.4839,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991904683,0.9395,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991910392,0.9387,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991911605,1.66429411,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991912205,2.06979811,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763991912392,0.72559411,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763991912597,0.72559411,2831.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991912598,0.72559411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991912898,1.61609411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991913118,2.07169411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991913467,1.3461,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991913665,2.07169411,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991914668,1.1191,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991915006,0.227,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991915510,0.227,2830.5,2830.4,0.1001]
["bitfinex","ETHUSD",1763991915993,0.227,2830.9,2830.4,0.1001]
["bitfinex","ETHUSD",1763991916193,0.227,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763991916391,0.46284,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763991916579,0.4827,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991916908,0.227,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763991917685,0.4827,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991918012,0.4556,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763991918177,0.227,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763991918700,0.6826,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763991919704,0.227,2830.9,2830.8,0.0991]
["bitfinex","ETHUSD",1763991920105,0.227,2830.9,2830.5,0.24070921]
["bitfinex","ETHUSD",1763991920407,0.227,2831.2,2830.8,0.0991]
["bitfinex","ETHUSD",1763991920799,0.6891,2831.2,2830.5,0.14160921]
["bitfinex","ETHUSD",1763991921177,0.6891,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763991921377,0.6891,2831.2,2830.4,0.24171322]
["bitfinex","ETHUSD",1763991922101,0.227,2831.2,2830.5,0.0991]
["bitfinex","ETHUSD",1763991922683,0.227,2831.2,2830.5,0.1991]
["bitfinex","ETHUSD",1763991922902,0.4621,2831.1,2830.5,0.52910852]
["bitfinex","ETHUSD",1763991923101,0.4621,2831.1,2830.4,0.14261322]
["bitfinex","ETHUSD",1763991924525,0.4621,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763991925708,0.227,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763991925927,0.227,2831.2,2830.4,0.1001]
["bitfinex","ETHUSD",1763991926633,0.6891,2831.2,2830.4,0.1001]
["bitfinex","ETHUSD",1763991926928,0.227,2831.2,2830.4,0.1001]
["bitfinex","ETHUSD",1763991927127,0.6891,2831.2,2830.4,0.1001]
["bitfinex","ETHUSD",1763991927692,0.483,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991928132,0.9451,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991928329,0.483,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991928530,0.227,2830.7,2830.4,0.1001]
["bitfinex","ETHUSD",1763991929037,0.6891,2830.7,2830.4,0.1001]
["bitfinex","ETHUSD",1763991929400,0.6891,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763991929832,0.227,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763991930146,0.227,2830.7,2830.6,0.0991]
["bitfinex","ETHUSD",1763991930540,0.227,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763991931008,0.483,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991931837,0.227,2830.7,2830.4,0.1001]
["bitfinex","ETHUSD",1763991932239,0.483,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991933046,0.6891,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763991933732,0.6891,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991934140,0.6883,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991934340,0.483,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991934540,0.9451,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991935250,0.2262,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991936760,0.2262,2830.7,2830.6,0.0991]
["bitfinex","ETHUSD",1763991936945,0.2262,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991937146,0.33050034,2831.0,2830.6,0.1982]
["bitfinex","ETHUSD",1763991937358,0.33050034,2831.1,2830.6,0.1982]
["bitfinex","ETHUSD",1763991937575,0.33050034,2831.1,2830.6,0.13442819]
["bitfinex","ETHUSD",1763991937726,0.002,2831.2,2831.0,0.0991]
["bitfinex","ETHUSD",1763991938458,0.33250034,2831.2,2831.0,0.0991]
["bitfinex","ETHUSD",1763991938768,0.002,2831.2,2831.0,0.0991]
["bitfinex","ETHUSD",1763991939069,0.33250034,2831.2,2831.0,0.0991]
["bitfinex","ETHUSD",1763991939378,0.483,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991941078,0.002,2831.2,2831.0,0.0991]
["bitfinex","ETHUSD",1763991941367,0.33087659,2831.1,2831.0,0.0991]
["bitfinex","ETHUSD",1763991941758,0.33087659,2831.1,2830.6,0.14160119]
["bitfinex","ETHUSD",1763991942663,0.33087659,2831.1,2830.6,0.24070119]
["bitfinex","ETHUSD",1763991943573,0.002,2831.2,2830.6,0.14160119]
["bitfinex","ETHUSD",1763991943752,0.79316718,2831.1,2830.6,0.14160119]
["bitfinex","ETHUSD",1763991943951,0.4621,2831.1,2830.6,0.14160119]
["bitfinex","ETHUSD",1763991944362,0.4621,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991944561,0.33118535,2831.0,2830.5,0.14260119]
["bitfinex","ETHUSD",1763991945483,0.33118535,2831.0,2830.5,0.24170119]
["bitfinex","ETHUSD",1763991945671,0.4621,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991945849,0.331221,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991946055,0.4641,2831.2,2830.5,0.001]
["bitfinex","ETHUSD",1763991946254,0.33122102,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991946450,0.33122102,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991946784,0.4641,2831.2,2830.5,0.2001]
["bitfinex","ETHUSD",1763991946982,0.33121782,2831.1,2830.5,0.2001]
["bitfinex","ETHUSD",1763991947185,0.33121782,2831.0,2830.5,0.2001]
["bitfinex","ETHUSD",1763991947480,0.002,2831.2,2830.5,0.001]
["bitfinex","ETHUSD",1763991947680,0.33121801,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991947848,0.33121801,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991948052,0.4989,2831.2,2830.5,0.001]
["bitfinex","ETHUSD",1763991948289,0.33121801,2831.1,2830.5,0.101]
["bitfinex","ETHUSD",1763991948474,0.33121801,2831.0,2830.5,0.2001]
["bitfinex","ETHUSD",1763991948679,0.4989,2831.2,2830.5,0.2001]
["bitfinex","ETHUSD",1763991948854,0.33121545,2831.1,2830.5,0.2001]
["bitfinex","ETHUSD",1763991949185,0.4989,2831.2,2830.5,0.2001]
["bitfinex","ETHUSD",1763991949186,0.33121545,2831.0,2830.5,0.2001]
["bitfinex","ETHUSD",1763991949481,0.002,2831.2,2830.5,0.101]
["bitfinex","ETHUSD",1763991949680,0.33121465,2831.1,2830.9,0.0991]
["bitfinex","ETHUSD",1763991949862,0.33121465,2831.0,2830.9,0.0991]
["bitfinex","ETHUSD",1763991950789,0.33121465,2831.0,2830.6,0.0991]
["bitfinex","ETHUSD",1763991950975,0.002,2831.2,2830.6,0.0991]
["bitfinex","ETHUSD",1763991951176,0.33120543,2831.1,2830.6,0.0991]
["bitfinex","ETHUSD",1763991951489,0.33120543,2831.0,2830.5,0.101]
["bitfinex","ETHUSD",1763991951653,0.002,2831.2,2830.5,0.2001]
["bitfinex","ETHUSD",1763991951853,0.33119705,2831.1,2830.5,0.2001]
["bitfinex","ETHUSD",1763991952080,0.33119705,2831.0,2830.5,0.2001]
["bitfinex","ETHUSD",1763991952290,0.33119705,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763991952476,0.33119705,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991952975,0.80719705,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991953178,0.476,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763991953584,0.476,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763991954458,0.002,2831.2,2830.8,0.0991]
["bitfinex","ETHUSD",1763991954672,0.002,2831.2,2830.6,0.1991]
["bitfinex","ETHUSD",1763991954673,0.33116183,2831.1,2830.6,0.1991]
["bitfinex","ETHUSD",1763991955006,0.002,2831.2,2830.6,0.71431663]
["bitfinex","ETHUSD",1763991955201,0.33116457,2831.1,2830.6,0.61521663]
["bitfinex","ETHUSD",1763991955376,0.4742,2830.7,2830.6,0.51521663]
["bitfinex","ETHUSD",1763991955580,0.4742,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991955785,0.4742,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991956757,0.002,2831.2,2830.5,0.1001]
["bitfinex","ETHUSD",1763991956993,0.33111446,2831.1,2830.6,0.0991]
["bitfinex","ETHUSD",1763991957193,0.33111446,2831.0,2830.6,0.0991]
["bitfinex","ETHUSD",1763991957780,0.33031446,2831.0,2830.6,0.0991]
["bitfinex","ETHUSD",1763991959698,0.4742,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763991959899,0.7012,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991960061,1.1772,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991963522,7.19132264,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991964097,1.98407831,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991968131,1.50807831,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991968314,0.3082842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991968520,0.7824842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991968834,0.3082842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991969431,1.2584842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991970010,0.7824842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991970718,1.2584842,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991971795,7.11659863,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991972453,7.52210263,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991974547,2.7203623,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991977128,3.71262088,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991978927,3.00962088,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991979183,2.7203623,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991981744,2.7195623,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991982042,3.68107087,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991982228,12.72551087,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991982408,12.89995307,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763991982604,1.13109811,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991982842,15.8583783,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763991983045,15.8583783,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1763991983046,0.405504,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991983250,24.90157645,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991983430,24.34132645,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991983635,24.81968745,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991983930,10.43865145,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991984131,29.52114646,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991984433,26.46141203,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991984748,26.54189623,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991985044,31.51298823,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991985544,30.57615423,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991985733,27.60544723,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991985907,3.48072391,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991986446,9.0951843,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991986747,6.5361173,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991987247,2.3136583,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991987452,2.7191623,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991989519,5.4983703,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991989947,8.1522923,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991990335,8.33713006,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991990940,20.36507281,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991991133,20.45348701,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991992156,23.89426001,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991992757,23.35008001,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991992957,23.83322758,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991993264,33.41107158,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763991993637,33.41107158,2830.2,2829.0,0.001]
["bitfinex","ETHUSD",1763991993638,26.917068,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763991993973,17.71729886,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763991994226,17.71729886,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1763991994227,8.41016811,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991994387,9.8245481,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991994592,10.3029091,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991994889,2.0095623,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991995038,2.4921623,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991996684,11.2976833,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991997670,14.5042863,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763991998543,17.41411411,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763991998850,24.43215585,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763991999057,15.85816885,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763991999559,13.86267385,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763991999961,13.59115805,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992000435,13.24929205,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992000636,13.67129205,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992001240,12.99073405,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992001571,11.27573405,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992001750,9.05197105,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992002438,8.58477105,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992002639,9.05197105,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992004177,16.24375705,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992004538,16.26553905,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763992004740,0.888104,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763992004942,15.31573905,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763992004943,5.00601,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992005234,11.02216085,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992005440,11.48936085,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992006071,8.97068685,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992006270,13.14193785,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992006775,11.07524085,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992007460,11.15572505,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992007664,1.5415623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992008042,2.0163623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992008677,1.5415623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992008880,2.0163623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992009244,2.4868623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992010466,2.0163623,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763992010674,1.5415623,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992011256,0.41126419,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992011586,0.0804842,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992011959,0.41126419,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992012579,0.41021441,2828.3,2828.2,0.2012]
["bitfinex","ETHUSD",1763992013288,0.0804842,2828.3,2828.2,0.2012]
["bitfinex","ETHUSD",1763992014484,0.0804842,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992015294,0.41021441,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992015659,0.0804842,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992015864,0.41021441,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992016253,0.0804842,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992016458,0.41021441,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992016857,0.41021441,2828.3,2828.2,0.2012]
["bitfinex","ETHUSD",1763992017011,0.41021441,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992017418,0.41021441,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992017770,0.41021441,2828.3,2828.2,0.1011]
["bitfinex","ETHUSD",1763992020930,1.28711841,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992021118,21.93414546,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992021289,17.06318246,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992021493,13.52589446,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992021717,14.29055449,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992022102,29.43642449,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992023229,14.10032749,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992023738,13.59845049,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992023907,13.30253049,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992024105,10.25084549,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992024338,14.29836649,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992024808,16.21045985,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992025009,15.25987506,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992025225,32.28703006,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992025737,23.28187706,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992026095,29.09228906,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992026294,28.40664518,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992026917,14.24742261,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992027315,18.13969006,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992027520,19.57230718,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992028031,18.61805106,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992028230,30.40007506,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992028436,27.24577637,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992029237,26.51707637,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763992029736,17.86132368,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1763992029910,21.40358111,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992030101,18.67693912,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992030300,15.07129212,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992031335,18.11414876,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992031636,17.13545776,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992031859,15.89280376,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992032037,13.45958276,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992032198,8.61463776,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992032537,14.70933076,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992032731,13.62418319,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992033099,13.14582219,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992033299,14.17427019,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992033504,13.02212619,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992033729,13.50048719,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992034330,14.09485819,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992036548,8.18070319,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992036740,5.58931119,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992037068,6.05031119,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992037570,6.33348219,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992037749,5.23241019,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992037936,11.19004618,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992038264,8.24731118,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992038453,3.37691218,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992038658,2.91591218,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992039632,1.54051252,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992039868,6.32756252,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992040383,6.00457252,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992040554,5.64357252,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992041242,1.54051252,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992043771,4.35476552,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992044274,3.55576552,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992045159,6.24529952,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992045468,7.96967066,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992045679,8.11149577,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992046045,19.45761877,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992046251,10.9358552,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992046842,11.4217552,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992047153,13.5860842,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992047348,10.3096732,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992047552,10.0606692,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992047971,9.1673502,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992048155,9.4552112,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992048359,8.5563502,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992048538,8.41452509,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992049242,9.10982709,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992049572,8.77915309,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992050152,9.51505309,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992050575,7.88458609,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992050792,2.30337509,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992050988,2.48834908,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992051284,4.84786208,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992051587,2.48834908,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992052857,2.48754908,2828.0,2827.9,0.1011]
["bitfinex","ETHUSD",1763992054286,11.36972608,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992054451,10.00646408,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992054658,10.9591741,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992055464,11.52494067,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992056376,16.13946567,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992056579,15.18675565,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992056896,15.52177542,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992057404,15.53877542,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992058590,15.55231042,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992060691,15.75262442,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992060881,15.89676255,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992061622,14.94055678,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992062613,9.50938352,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763992062799,9.50938352,2828.0,2827.8,0.001]
["bitfinex","ETHUSD",1763992062800,10.80760911,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992063117,14.46198924,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992063516,14.60382088,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992063878,13.64748759,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992064216,14.60382088,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992064785,14.60182088,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992065087,21.12070508,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763992065280,20.16437179,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763992065521,0.405504,2827.3,2826.8,0.1001]
["bitfinex","ETHUSD",1763992065745,6.09858585,2826.9,2826.8,0.1001]
["bitfinex","ETHUSD",1763992065951,6.43062255,2826.9,2826.8,0.1001]
["bitfinex","ETHUSD",1763992066237,6.43062255,2826.9,2826.8,0.2002]
["bitfinex","ETHUSD",1763992067118,6.43062255,2826.9,2826.8,0.3003]
["bitfinex","ETHUSD",1763992067314,6.43062255,2826.9,2826.8,0.2002]
["bitfinex","ETHUSD",1763992067723,1.13109811,2826.8,2826.5,0.1001]
["bitfinex","ETHUSD",1763992067918,0.5590367,2826.7,2826.5,0.1001]
["bitfinex","ETHUSD",1763992068118,6.43062255,2826.6,2826.5,0.1001]
["bitfinex","ETHUSD",1763992068436,6.43062255,2826.6,2826.5,0.2002]
["bitfinex","ETHUSD",1763992068754,0.405504,2826.4,2826.0,0.1001]
["bitfinex","ETHUSD",1763992068960,6.09858585,2826.1,2826.0,0.1001]
["bitfinex","ETHUSD",1763992069117,6.50950675,2826.1,2826.0,0.1001]
["bitfinex","ETHUSD",1763992069490,0.0788842,2826.1,2826.0,0.3003]
["bitfinex","ETHUSD",1763992070041,0.227,2826.5,2826.0,0.3003]
["bitfinex","ETHUSD",1763992070244,0.227,2826.5,2826.4,0.1001]
["bitfinex","ETHUSD",1763992070549,0.55827839,2826.5,2826.4,0.1001]
["bitfinex","ETHUSD",1763992070774,0.227,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992071752,0.55827839,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992071914,0.227,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992073671,0.55827839,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992073989,0.247,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992074765,0.57827839,2826.5,2826.4,0.2002]
["bitfinex","ETHUSD",1763992075104,4.7251,2826.9,2826.4,0.1001]
["bitfinex","ETHUSD",1763992075262,0.1001,2827.2,2827.0,0.1]
["bitfinex","ETHUSD",1763992075461,0.18697399,2828.0,2826.4,0.2002]
["bitfinex","ETHUSD",1763992075462,4.96748774,2827.9,2826.4,0.2002]
["bitfinex","ETHUSD",1763992075773,4.96748774,2827.9,2826.7,0.1]
["bitfinex","ETHUSD",1763992075981,0.18697399,2828.0,2826.7,0.1]
["bitfinex","ETHUSD",1763992076148,0.51779159,2828.0,2826.6,0.72559411]
["bitfinex","ETHUSD",1763992076350,0.51779159,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763992076550,0.51699159,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763992077109,0.9210216,2827.9,2826.5,0.1]
["bitfinex","ETHUSD",1763992077287,0.405504,2827.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992077482,0.5578176,2827.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992077804,0.5578176,2827.6,2826.0,0.1011]
["bitfinex","ETHUSD",1763992077805,7.01410251,2827.3,2826.0,0.1011]
["bitfinex","ETHUSD",1763992078094,1.13109811,2826.6,2826.0,0.1011]
["bitfinex","ETHUSD",1763992078250,0.405504,2826.4,2826.0,0.1011]
["bitfinex","ETHUSD",1763992078450,0.3308176,2826.3,2826.0,0.1011]
["bitfinex","ETHUSD",1763992078974,0.3308176,2826.4,2826.0,0.1011]
["bitfinex","ETHUSD",1763992079488,0.227,2826.5,2826.0,0.1011]
["bitfinex","ETHUSD",1763992081271,0.41205585,2826.5,2826.0,0.1011]
["bitfinex","ETHUSD",1763992081501,0.3308176,2826.4,2826.0,0.1011]
["bitfinex","ETHUSD",1763992081868,0.7363216,2826.4,2826.0,0.1011]
["bitfinex","ETHUSD",1763992082069,0.405504,2826.2,2826.0,0.1011]
["bitfinex","ETHUSD",1763992082401,0.405504,2826.3,2826.0,0.1011]
["bitfinex","ETHUSD",1763992082777,0.41205585,2826.5,2826.0,0.1011]
["bitfinex","ETHUSD",1763992083101,0.33065533,2826.4,2826.0,0.1011]
["bitfinex","ETHUSD",1763992087016,0.72559411,2826.3,2826.0,0.1011]
["bitfinex","ETHUSD",1763992091308,1.19209411,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763992091880,0.72559411,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763992092911,0.33069298,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763992093115,0.227,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992098498,5.04693507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992099622,0.227,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992100475,0.2262,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992100880,5.04613507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992102980,5.52443507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992103379,5.04613507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992106291,5.8560815,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992106494,7.45817961,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992108117,7.99575129,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992108417,7.46017961,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992109129,1.28544054,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992109633,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992109987,1.28544054,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992110384,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992112635,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992112985,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992113515,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992114025,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992114416,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992114806,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992115287,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992115722,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992115890,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992116316,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992116484,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992116928,0.55984643,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992117088,0.2282,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992117518,0.002,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992124129,0.0012,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763992144478,0.0012,2826.1,2826.0,0.101]
["bitfinex","ETHUSD",1763992146257,0.0012,2826.1,2826.0,4.17107441]
["bitfinex","ETHUSD",1763992146563,0.0012,2826.1,2826.0,5.5388974]
["bitfinex","ETHUSD",1763992147281,0.0012,2826.1,2826.0,1.26882299]
["bitfinex","ETHUSD",1763992147483,0.0012,2826.1,2826.0,0.101]
["bitfinex","ETHUSD",1763992147684,0.0012,2826.1,2826.0,0.327]
["bitfinex","ETHUSD",1763992147882,0.0004,2826.1,2826.0,0.327]
["bitfinex","ETHUSD",1763992148071,0.0004,2826.1,2826.0,0.3623857]
["bitfinex","ETHUSD",1763992148271,0.0004,2826.1,2826.0,4.27107441]
["bitfinex","ETHUSD",1763992148594,0.0004,2826.1,2826.0,5.23911852]
["bitfinex","ETHUSD",1763992148802,0.0004,2826.1,2826.0,5.27450422]
["bitfinex","ETHUSD",1763992149012,0.0004,2826.1,2826.0,5.23911852]
["bitfinex","ETHUSD",1763992149811,0.0004,2826.1,2821.7,10.0]
["bitfinex","ETHUSD",1763992149812,0.4855,2826.0,2825.0,4.36338567]
["bitfinex","ETHUSD",1763992149966,0.4855,2826.0,2824.3,4.50728567]
["bitfinex","ETHUSD",1763992149967,1.59629811,2825.5,2824.3,4.50728567]
["bitfinex","ETHUSD",1763992150165,1.28225947,2825.5,2824.5,0.1439]
["bitfinex","ETHUSD",1763992150402,0.9507,2825.5,2824.6,0.03540324]
["bitfinex","ETHUSD",1763992150570,0.9507,2825.5,2824.5,0.1439]
["bitfinex","ETHUSD",1763992150886,1.28202475,2825.5,2824.5,0.1439]
["bitfinex","ETHUSD",1763992151399,0.405504,2825.9,2824.9,0.1439]
["bitfinex","ETHUSD",1763992151400,0.1865,2825.9,2824.9,0.1439]
["bitfinex","ETHUSD",1763992151617,0.4855,2825.8,2824.9,0.1439]
["bitfinex","ETHUSD",1763992151778,0.4652,2825.5,2824.7,0.1439]
["bitfinex","ETHUSD",1763992152218,0.9507,2825.5,2824.7,0.1439]
["bitfinex","ETHUSD",1763992152398,0.9507,2825.5,2824.3,0.3699]
["bitfinex","ETHUSD",1763992153204,0.9507,2825.5,2824.4,0.1439]
["bitfinex","ETHUSD",1763992155470,0.9507,2825.5,2824.3,0.226]
["bitfinex","ETHUSD",1763992155471,0.4652,2825.5,2824.7,0.1439]
["bitfinex","ETHUSD",1763992155678,0.4855,2825.8,2824.9,0.1439]
["bitfinex","ETHUSD",1763992156398,0.4652,2825.5,2824.9,0.1439]
["bitfinex","ETHUSD",1763992157475,0.72559411,2825.7,2824.9,0.1439]
["bitfinex","ETHUSD",1763992157674,1.21109411,2825.7,2824.9,0.1439]
["bitfinex","ETHUSD",1763992158107,0.4652,2825.5,2824.9,0.1439]
["bitfinex","ETHUSD",1763992158482,0.9507,2825.5,2824.6,0.1439]
["bitfinex","ETHUSD",1763992158995,0.9507,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992160495,0.4652,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992160911,0.9249,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992161217,5.89337578,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992161379,6.61896989,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992166204,1.13109811,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763992166401,5.43057578,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992166607,5.65657578,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992167033,6.11627578,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992171566,6.11547578,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992172225,0.226,2825.2,2825.1,0.1457]
["bitfinex","ETHUSD",1763992174354,0.226,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992176529,0.6881,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992178470,0.226,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992178766,4.1957,2825.5,2825.1,0.2904]
["bitfinex","ETHUSD",1763992178767,0.002,2825.5,2825.1,0.2904]
["bitfinex","ETHUSD",1763992178954,0.002,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992180952,0.4641,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992181257,0.4597,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763992183054,0.002,2825.5,2825.3,0.1447]
["bitfinex","ETHUSD",1763992183255,0.002,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992184060,0.002,2825.5,2825.4,0.2894]
["bitfinex","ETHUSD",1763992186395,0.002,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992186601,0.002,2825.5,2825.4,0.2894]
["bitfinex","ETHUSD",1763992188172,0.002,2825.5,2825.4,0.3894]
["bitfinex","ETHUSD",1763992188378,0.002,2825.5,2825.4,0.2894]
["bitfinex","ETHUSD",1763992189507,0.002,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992194893,0.002,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992194894,0.4593,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992195098,0.4593,2825.5,2825.1,0.101]
["bitfinex","ETHUSD",1763992195401,0.4585,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992195704,0.0012,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992198115,0.0012,2825.5,2825.1,0.1457]
["bitfinex","ETHUSD",1763992198807,0.0012,2825.5,2825.2,0.03539572]
["bitfinex","ETHUSD",1763992198987,0.0012,2825.5,2825.1,0.1457]
["bitfinex","ETHUSD",1763992199317,0.0012,2825.5,2825.2,0.03539572]
["bitfinex","ETHUSD",1763992199476,0.0012,2825.5,2825.1,0.1457]
["bitfinex","ETHUSD",1763992199677,0.0012,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992200186,0.0012,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992201133,0.0012,2825.5,2825.1,0.101]
["bitfinex","ETHUSD",1763992201334,0.4585,2825.5,2825.1,0.101]
["bitfinex","ETHUSD",1763992201567,0.4573,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992201901,0.9366,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992202101,0.4805,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992202301,0.4793,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763992202533,0.4573,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992203332,0.9366,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992204140,1.66219411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992205335,0.4573,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992205724,1.20489411,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763992205927,0.4573,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992209470,0.9366,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992209624,0.4573,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992210556,1.20489411,2825.4,2825.1,0.1457]
["bitfinex","ETHUSD",1763992210766,0.0012,2825.5,2825.3,0.1447]
["bitfinex","ETHUSD",1763992211068,0.0012,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992211569,0.4793,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763992211773,4.82312842,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992211774,0.0012,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992212142,0.72679411,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992212837,1.20609411,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992213172,0.72679411,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992214778,0.0012,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992214953,0.0012,2825.5,2825.1,0.03639697]
["bitfinex","ETHUSD",1763992216673,0.0012,2825.5,2825.1,0.13639697]
["bitfinex","ETHUSD",1763992216976,0.0012,2825.5,2825.2,0.03539572]
["bitfinex","ETHUSD",1763992217273,0.0012,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992219094,0.0012,2825.5,2825.4,0.2894]
["bitfinex","ETHUSD",1763992219242,0.0004,2825.5,2825.4,0.3894]
["bitfinex","ETHUSD",1763992219890,0.0004,2825.5,2825.4,0.2894]
["bitfinex","ETHUSD",1763992220379,0.0004,2825.5,2825.4,0.1447]
["bitfinex","ETHUSD",1763992220546,0.0004,2825.5,2825.4,0.2447]
["bitfinex","ETHUSD",1763992220944,0.0004,2825.5,2825.4,0.3894]
["bitfinex","ETHUSD",1763992221140,0.0004,2825.5,2825.4,1.28707998]
["bitfinex","ETHUSD",1763992221396,0.0004,2825.5,2825.4,0.3894]
["bitfinex","ETHUSD",1763992221882,2.26463538,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763992222089,5.31482842,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992222448,5.79772842,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992222698,6.52332253,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992224680,1.70139411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992226779,0.9758,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992226981,1.3073671,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992227980,2.43846521,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992229289,4.28787773,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992229484,3.76483434,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992232184,2.43846521,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992233903,2.43796282,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992234287,6.63166282,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992234494,6.22615882,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992236063,5.89509411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992238060,6.45793538,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992238261,5.89509411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992239393,6.63147334,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992239713,7.19431461,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763992240210,7.71427585,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763992240432,9.24695108,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763992241068,9.24695108,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763992241069,1.13109811,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763992241268,0.405504,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763992241521,3.706758,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763992241873,4.26239675,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763992242069,3.706758,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763992242282,0.72559411,2824.4,2823.5,0.1447]
["bitfinex","ETHUSD",1763992242519,0.226,2824.3,2823.5,0.1447]
["bitfinex","ETHUSD",1763992242698,0.7089,2824.3,2823.5,0.1447]
["bitfinex","ETHUSD",1763992242995,0.7081,2824.3,2823.5,0.1447]
["bitfinex","ETHUSD",1763992243203,0.4829,2824.2,2822.8,0.72559411]
["bitfinex","ETHUSD",1763992243414,0.4829,2824.2,2823.3,0.2894]
["bitfinex","ETHUSD",1763992243715,0.2252,2824.3,2824.1,0.1447]
["bitfinex","ETHUSD",1763992244698,0.2252,2824.3,2823.8,0.1447]
["bitfinex","ETHUSD",1763992244699,0.72559411,2824.3,2824.2,0.1447]
["bitfinex","ETHUSD",1763992245109,1.21849411,2824.3,2823.3,0.1447]
["bitfinex","ETHUSD",1763992245386,4.8251477,2823.8,2823.3,0.2894]
["bitfinex","ETHUSD",1763992245906,4.8251477,2823.6,2823.3,0.1447]
["bitfinex","ETHUSD",1763992246280,4.8251477,2823.6,2823.5,0.1447]
["bitfinex","ETHUSD",1763992246485,4.8251477,2823.8,2823.5,0.1447]
["bitfinex","ETHUSD",1763992247807,4.8251477,2823.6,2823.5,0.1447]
["bitfinex","ETHUSD",1763992248219,4.8251477,2823.8,2823.5,0.1457]
["bitfinex","ETHUSD",1763992248590,4.8251477,2823.8,2823.7,0.1447]
["bitfinex","ETHUSD",1763992249284,5.3076477,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763992250911,0.4735,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992250912,5.2972477,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992251084,4.8251477,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992253014,4.8251477,2823.6,2823.5,0.1457]
["bitfinex","ETHUSD",1763992258086,4.8251477,2823.9,2823.5,0.1457]
["bitfinex","ETHUSD",1763992258679,4.8251477,2823.9,2823.8,0.1447]
["bitfinex","ETHUSD",1763992260099,5.0511477,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992260302,0.72559411,2824.4,2824.0,0.1447]
["bitfinex","ETHUSD",1763992260499,5.0511477,2824.5,2824.0,0.1447]
["bitfinex","ETHUSD",1763992260699,4.8251477,2824.1,2823.6,0.1]
["bitfinex","ETHUSD",1763992261343,4.8251477,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992261547,4.8251477,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992261846,0.226,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763992262020,4.8251477,2824.0,2823.5,0.1457]
["bitfinex","ETHUSD",1763992262207,4.8251477,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992262412,4.8251477,2824.0,2823.5,0.1457]
["bitfinex","ETHUSD",1763992262726,4.97770156,2824.1,2823.5,0.1457]
["bitfinex","ETHUSD",1763992262930,0.72559411,2824.0,2823.5,0.1457]
["bitfinex","ETHUSD",1763992263934,0.72559411,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992264134,0.1888,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992264337,0.6623,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992264847,0.1888,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992265017,0.4721,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992265216,0.72559411,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992265417,0.72559411,2824.0,2823.7,0.1447]
["bitfinex","ETHUSD",1763992266148,1.19909411,2824.0,2823.7,0.1447]
["bitfinex","ETHUSD",1763992266335,0.72559411,2824.0,2823.9,0.1447]
["bitfinex","ETHUSD",1763992266535,0.72559411,2824.0,2823.5,0.1457]
["bitfinex","ETHUSD",1763992266739,0.72479411,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992266939,0.4721,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992268252,4.97770156,2823.8,2823.5,0.1457]
["bitfinex","ETHUSD",1763992268641,5.45120156,2824.0,2823.5,0.1457]
["bitfinex","ETHUSD",1763992269152,0.4735,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992270054,0.4721,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992270561,0.9456,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992271214,0.4721,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992272166,0.72559411,2823.9,2823.5,0.1457]
["bitfinex","ETHUSD",1763992272460,0.33233762,2823.8,2823.6,0.1447]
["bitfinex","ETHUSD",1763992272955,0.33233762,2823.8,2823.7,0.1447]
["bitfinex","ETHUSD",1763992273157,0.33233762,2824.0,2823.7,0.1447]
["bitfinex","ETHUSD",1763992273462,0.4721,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763992273849,0.226,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992274053,0.33234011,2824.0,2823.7,0.1447]
["bitfinex","ETHUSD",1763992274254,0.33234011,2823.9,2823.7,0.1447]
["bitfinex","ETHUSD",1763992274466,0.6995,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992274648,0.4721,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763992275562,0.72559411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992275934,1.19909411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992277548,0.226,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992277758,0.33237376,2824.0,2823.8,0.1447]
["bitfinex","ETHUSD",1763992277962,0.226,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992279186,0.55832926,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992280379,0.226,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992280567,0.55829591,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992281160,0.226,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992283377,0.6795,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992283700,0.6815,2824.1,2823.8,0.1447]
["bitfinex","ETHUSD",1763992284262,0.6815,2824.1,2823.5,0.1457]
["bitfinex","ETHUSD",1763992284556,0.4867,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763992284790,0.72559411,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763992284962,0.78578966,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763992285173,0.4535,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763992286088,0.002,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992286882,0.4555,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992287386,0.4535,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992287614,0.002,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992287894,0.002,2824.1,2823.5,0.1457]
["bitfinex","ETHUSD",1763992289398,0.002,2824.1,2823.5,0.2457]
["bitfinex","ETHUSD",1763992289595,0.002,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992289902,0.4535,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763992290195,0.002,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992290579,0.0012,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992291293,0.33347213,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763992292707,0.0012,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992293902,0.0012,2824.1,2823.6,0.2447]
["bitfinex","ETHUSD",1763992294280,0.0012,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992295594,0.0012,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992297704,0.0012,2824.1,2824.0,0.2894]
["bitfinex","ETHUSD",1763992298005,0.0012,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992299411,0.0012,2824.1,2823.6,0.1447]
["bitfinex","ETHUSD",1763992299597,0.0012,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992302495,0.0012,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992302496,0.0012,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992302898,0.4547,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992303198,0.4547,2824.1,2823.6,0.1457]
["bitfinex","ETHUSD",1763992303704,0.0012,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992305202,0.0012,2824.1,2823.7,0.1447]
["bitfinex","ETHUSD",1763992305521,0.0012,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992305696,0.4867,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992306626,0.9837,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992307124,0.4867,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992307299,0.9837,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992310335,0.92339411,2823.8,2823.6,0.001]
["bitfinex","ETHUSD",1763992310498,1.42909411,2824.1,2823.6,0.1457]
["bitfinex","ETHUSD",1763992310698,0.33199877,2824.0,2823.6,0.1457]
["bitfinex","ETHUSD",1763992310993,0.4608,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992311438,0.9371,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992313248,0.0012,2824.1,2823.6,0.1457]
["bitfinex","ETHUSD",1763992313450,0.0012,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992313660,0.4775,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992314136,0.4767,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992314331,0.0004,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992314544,0.4767,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992314954,0.0004,2824.1,2824.0,0.1447]
["bitfinex","ETHUSD",1763992315652,0.0004,2824.1,2824.0,1.74649811]
["bitfinex","ETHUSD",1763992315854,0.0004,2824.1,2824.0,1.46732397]
["bitfinex","ETHUSD",1763992316041,0.0004,2824.1,2824.0,1.020904]
["bitfinex","ETHUSD",1763992316240,0.0004,2824.1,2824.0,3.35832651]
["bitfinex","ETHUSD",1763992316459,0.0004,2824.1,2824.0,6.89940299]
["bitfinex","ETHUSD",1763992318063,0.0004,2824.1,2824.0,6.93481375]
["bitfinex","ETHUSD",1763992319057,0.002,2824.6,2824.0,7.51570786]
["bitfinex","ETHUSD",1763992319258,0.0004,2825.5,2825.0,10.651452]
["bitfinex","ETHUSD",1763992319439,0.0004,2825.5,2825.4,8.89906367]
["bitfinex","ETHUSD",1763992319824,0.0004,2825.5,2825.4,9.18316967]
["bitfinex","ETHUSD",1763992320077,0.0004,2826.1,2826.0,0.505504]
["bitfinex","ETHUSD",1763992320276,0.0004,2826.1,2826.0,0.645404]
["bitfinex","ETHUSD",1763992320437,0.0004,2826.1,2826.0,0.1399]
["bitfinex","ETHUSD",1763992320638,0.0004,2826.1,2826.0,0.4659]
["bitfinex","ETHUSD",1763992320865,0.0004,2826.1,2826.0,4.86996452]
["bitfinex","ETHUSD",1763992321052,0.0004,2826.1,2826.0,5.71083023]
["bitfinex","ETHUSD",1763992321449,0.0004,2826.1,2826.0,2.17225982]
["bitfinex","ETHUSD",1763992321652,0.0004,2826.1,2826.0,5.71083023]
["bitfinex","ETHUSD",1763992322181,0.0004,2826.1,2826.0,6.11633423]
["bitfinex","ETHUSD",1763992322677,0.0004,2826.1,2826.0,5.89033423]
["bitfinex","ETHUSD",1763992322866,0.0004,2826.1,2826.0,6.11633423]
["bitfinex","ETHUSD",1763992324185,0.0004,2826.1,2826.0,2.08805225]
["bitfinex","ETHUSD",1763992324389,0.0004,2826.1,2826.0,1.00728654]
["bitfinex","ETHUSD",1763992324559,0.0004,2826.1,2826.0,1.23328654]
["bitfinex","ETHUSD",1763992324758,0.0004,2826.1,2826.0,1.33328654]
["bitfinex","ETHUSD",1763992325212,0.0004,2826.1,2826.0,0.60769243]
["bitfinex","ETHUSD",1763992325952,0.0004,2826.1,2826.0,0.38169243]
["bitfinex","ETHUSD",1763992326271,0.4612,2826.1,2826.0,0.24179243]
["bitfinex","ETHUSD",1763992326472,0.0004,2826.1,2826.0,0.2399]
["bitfinex","ETHUSD",1763992326986,0.0004,2826.1,2826.0,0.1]
["bitfinex","ETHUSD",1763992327206,0.4612,2826.1,2825.9,0.4763]
["bitfinex","ETHUSD",1763992327485,0.4608,2826.0,2825.9,0.226]
["bitfinex","ETHUSD",1763992327672,0.4608,2826.0,2825.5,0.4612]
["bitfinex","ETHUSD",1763992327988,0.4608,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1763992328190,0.4608,2826.0,2825.8,0.326]
["bitfinex","ETHUSD",1763992328485,0.4767,2826.1,2825.9,0.2399]
["bitfinex","ETHUSD",1763992328486,0.0004,2826.1,2825.9,0.2399]
["bitfinex","ETHUSD",1763992328789,0.0004,2826.1,2826.0,0.2399]
["bitfinex","ETHUSD",1763992329088,0.0004,2826.1,2826.0,0.78379648]
["bitfinex","ETHUSD",1763992329656,0.0004,2826.1,2826.0,0.52161455]
["bitfinex","ETHUSD",1763992330056,0.0004,2826.1,2826.0,4.06018496]
["bitfinex","ETHUSD",1763992330256,0.0004,2826.1,2826.0,0.60771455]
["bitfinex","ETHUSD",1763992330459,0.14380449,2828.0,2826.7,19.758213]
["bitfinex","ETHUSD",1763992330652,0.002,2828.0,2827.9,0.1399]
["bitfinex","ETHUSD",1763992330966,0.002,2828.0,2827.9,0.4659]
["bitfinex","ETHUSD",1763992331158,0.002,2828.0,2827.9,0.74751256]
["bitfinex","ETHUSD",1763992331353,0.002,2828.0,2827.9,2.61091805]
["bitfinex","ETHUSD",1763992331558,0.002,2828.0,2827.9,1.33991994]
["bitfinex","ETHUSD",1763992331762,0.002,2828.0,2827.9,0.38161256]
["bitfinex","ETHUSD",1763992332006,0.002,2828.0,2827.9,0.60761256]
["bitfinex","ETHUSD",1763992332562,0.002,2828.0,2827.9,0.38161256]
["bitfinex","ETHUSD",1763992332917,0.002,2828.0,2827.9,1.33320667]
["bitfinex","ETHUSD",1763992333082,0.002,2828.0,2827.9,5.4148036]
["bitfinex","ETHUSD",1763992333266,0.002,2828.0,2827.9,6.96746845]
["bitfinex","ETHUSD",1763992333462,0.002,2828.0,2827.9,1.93427741]
["bitfinex","ETHUSD",1763992333662,0.002,2828.0,2827.9,0.24171256]
["bitfinex","ETHUSD",1763992333887,0.002,2828.0,2827.9,0.60761256]
["bitfinex","ETHUSD",1763992334089,0.002,2828.0,2827.9,4.28370549]
["bitfinex","ETHUSD",1763992334287,0.002,2828.0,2827.9,0.74751256]
["bitfinex","ETHUSD",1763992334603,0.002,2828.0,2827.9,0.38161256]
["bitfinex","ETHUSD",1763992334760,0.002,2828.0,2827.9,1.07196985]
["bitfinex","ETHUSD",1763992335306,0.002,2828.0,2827.9,4.74806278]
["bitfinex","ETHUSD",1763992335603,0.002,2828.0,2827.9,5.15356678]
["bitfinex","ETHUSD",1763992335803,0.002,2828.0,2827.9,5.87916089]
["bitfinex","ETHUSD",1763992337011,0.002,2828.0,2827.9,0.60606985]
["bitfinex","ETHUSD",1763992337206,0.002,2828.0,2827.9,0.14171256]
["bitfinex","ETHUSD",1763992337433,0.002,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992337434,0.4628,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992338012,0.462,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992338214,0.462,2828.0,2827.9,0.14171256]
["bitfinex","ETHUSD",1763992338410,0.0012,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992338733,0.0012,2828.0,2827.9,0.46771256]
["bitfinex","ETHUSD",1763992338920,0.0012,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992338921,0.462,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992339434,0.462,2828.0,2827.9,0.46771256]
["bitfinex","ETHUSD",1763992339609,0.462,2828.0,2827.9,0.36771256]
["bitfinex","ETHUSD",1763992339806,0.9571,2828.0,2827.9,0.14171256]
["bitfinex","ETHUSD",1763992340316,0.9571,2828.0,2827.5,0.226]
["bitfinex","ETHUSD",1763992340623,0.6917,2827.9,2827.5,0.226]
["bitfinex","ETHUSD",1763992340814,0.4647,2827.6,2827.5,0.226]
["bitfinex","ETHUSD",1763992341011,0.4647,2827.6,2827.3,0.1]
["bitfinex","ETHUSD",1763992341326,0.1966,2827.9,2826.8,3.67745151]
["bitfinex","ETHUSD",1763992341327,0.4951,2827.5,2827.2,0.6917]
["bitfinex","ETHUSD",1763992341632,0.4647,2827.4,2827.3,0.226]
["bitfinex","ETHUSD",1763992342001,0.4647,2827.4,2827.3,0.326]
["bitfinex","ETHUSD",1763992342215,0.0012,2828.0,2827.3,0.4659]
["bitfinex","ETHUSD",1763992342415,0.002,2828.7,2828.3,2.95025]
["bitfinex","ETHUSD",1763992342627,0.002,2828.7,2828.3,10.15714311]
["bitfinex","ETHUSD",1763992342815,0.002,2828.9,2828.6,0.86149411]
["bitfinex","ETHUSD",1763992343140,0.002,2828.9,2828.8,4.90206598]
["bitfinex","ETHUSD",1763992343305,0.1986,2828.9,2828.8,0.72559411]
["bitfinex","ETHUSD",1763992343505,0.002,2828.9,2828.8,0.82559411]
["bitfinex","ETHUSD",1763992343927,0.002,2828.9,2828.8,0.72559411]
["bitfinex","ETHUSD",1763992344136,0.002,2828.9,2828.8,0.82559411]
["bitfinex","ETHUSD",1763992345402,0.002,2828.9,2828.8,0.96149411]
["bitfinex","ETHUSD",1763992345606,0.002,2828.9,2828.8,1.29797209]
["bitfinex","ETHUSD",1763992347008,0.002,2828.9,2828.8,0.82559411]
["bitfinex","ETHUSD",1763992347202,0.002,2828.9,2828.8,1.05259411]
["bitfinex","ETHUSD",1763992348940,0.002,2828.9,2828.8,1.18849411]
["bitfinex","ETHUSD",1763992349238,0.002,2828.9,2828.8,4.72356198]
["bitfinex","ETHUSD",1763992349628,0.002,2828.9,2828.8,1.18849411]
["bitfinex","ETHUSD",1763992349830,0.002,2828.9,2828.8,4.75891265]
["bitfinex","ETHUSD",1763992350031,0.002,2828.9,2828.8,5.24839392]
["bitfinex","ETHUSD",1763992350328,0.4667,2828.9,2828.8,1.35042605]
["bitfinex","ETHUSD",1763992350528,1.1584,2828.9,2828.3,0.1416408]
["bitfinex","ETHUSD",1763992350728,0.4647,2828.4,2828.1,0.227]
["bitfinex","ETHUSD",1763992350932,0.4647,2828.4,2828.0,0.1]
["bitfinex","ETHUSD",1763992351342,0.4951,2828.3,2828.0,0.1]
["bitfinex","ETHUSD",1763992352517,0.4951,2828.3,2828.1,0.1]
["bitfinex","ETHUSD",1763992352939,0.4647,2828.2,2827.8,0.6937]
["bitfinex","ETHUSD",1763992353140,0.4647,2828.2,2828.0,0.1]
["bitfinex","ETHUSD",1763992353362,0.9598,2828.2,2827.8,0.6937]
["bitfinex","ETHUSD",1763992353720,0.4951,2828.6,2828.2,0.1]
["bitfinex","ETHUSD",1763992354142,0.4951,2828.6,2828.1,0.1]
["bitfinex","ETHUSD",1763992354345,0.4951,2828.6,2828.2,0.1]
["bitfinex","ETHUSD",1763992354751,0.4951,2828.6,2828.1,0.227]
["bitfinex","ETHUSD",1763992354752,0.4647,2828.3,2828.1,0.227]
["bitfinex","ETHUSD",1763992355121,0.9598,2828.2,2828.1,0.227]
["bitfinex","ETHUSD",1763992356451,0.9598,2828.2,2828.0,0.1]
["bitfinex","ETHUSD",1763992356651,0.9598,2828.2,2828.0,0.327]
["bitfinex","ETHUSD",1763992357056,0.9598,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763992357633,0.9598,2828.2,2828.0,0.327]
["bitfinex","ETHUSD",1763992358825,0.4647,2828.1,2828.0,0.327]
["bitfinex","ETHUSD",1763992359154,0.9598,2828.1,2827.8,0.4951]
["bitfinex","ETHUSD",1763992359357,0.002,2828.7,2828.0,0.1359]
["bitfinex","ETHUSD",1763992359523,0.002,2828.7,2828.3,0.1]
["bitfinex","ETHUSD",1763992359728,0.4971,2828.7,2828.5,0.1]
["bitfinex","ETHUSD",1763992359928,0.4971,2828.7,2828.6,0.1]
["bitfinex","ETHUSD",1763992360337,0.9618,2828.7,2828.6,0.5971]
["bitfinex","ETHUSD",1763992361257,0.9618,2828.7,2827.7,4.26202334]
["bitfinex","ETHUSD",1763992361464,0.9598,2828.6,2828.2,0.1]
["bitfinex","ETHUSD",1763992361631,0.959,2828.6,2828.4,0.1]
["bitfinex","ETHUSD",1763992361823,0.4951,2828.5,2828.2,0.72559411]
["bitfinex","ETHUSD",1763992362334,0.4951,2828.5,2828.4,0.1]
["bitfinex","ETHUSD",1763992362660,0.4951,2828.5,2828.2,0.72559411]
["bitfinex","ETHUSD",1763992362839,0.4647,2828.3,2827.7,0.1]
["bitfinex","ETHUSD",1763992363035,0.4647,2828.3,2827.9,0.8221]
["bitfinex","ETHUSD",1763992363238,0.4951,2828.2,2827.9,0.8221]
["bitfinex","ETHUSD",1763992363428,0.4647,2828.0,2827.9,0.8221]
["bitfinex","ETHUSD",1763992363634,0.4647,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763992363933,0.002,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992363934,0.6613,2827.7,2827.6,0.101]
["bitfinex","ETHUSD",1763992364531,0.1966,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763992364730,0.1966,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763992364934,0.1966,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763992364935,0.4647,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992365158,0.4647,2827.7,2827.6,0.101]
["bitfinex","ETHUSD",1763992365373,0.4647,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992365530,0.6917,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763992365929,1.1564,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763992366585,1.1564,2827.9,2827.7,0.1]
["bitfinex","ETHUSD",1763992366874,0.4744,2827.7,2827.6,0.101]
["bitfinex","ETHUSD",1763992372070,0.1966,2827.9,2827.8,0.1]
["bitfinex","ETHUSD",1763992372268,0.4945,2828.3,2827.9,0.1]
["bitfinex","ETHUSD",1763992372770,0.454,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992374177,0.9485,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992376254,0.454,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992376683,0.9485,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992378254,0.454,2828.0,2827.7,0.227]
["bitfinex","ETHUSD",1763992378460,0.454,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992378802,0.9485,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1763992379005,0.9485,2828.0,2827.8,0.1]
["bitfinex","ETHUSD",1763992379171,0.454,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763992379359,0.454,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992379756,0.9485,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992381185,1.68522721,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763992381502,0.405504,2827.3,2825.7,0.1367]
["bitfinex","ETHUSD",1763992381711,0.454,2826.2,2825.7,0.1367]
["bitfinex","ETHUSD",1763992382121,0.6933,2826.1,2825.8,0.101]
["bitfinex","ETHUSD",1763992382423,0.454,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763992383090,0.9485,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763992385391,0.9477,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763992388998,1.13109811,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763992389338,0.859504,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763992389535,0.859504,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763992389827,0.405504,2825.2,2824.0,0.1375]
["bitfinex","ETHUSD",1763992390300,0.6528,2824.1,2823.6,0.101]
["bitfinex","ETHUSD",1763992390498,0.6528,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992390736,0.4945,2824.0,2823.6,0.001]
["bitfinex","ETHUSD",1763992390893,0.454,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992391220,0.6528,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992391700,1.1473,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992392352,0.6528,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992392511,1.1473,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992392706,0.6528,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992393139,1.1473,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992396547,0.6528,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992396935,1.1473,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992398464,0.1988,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1763992398633,0.454,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992399038,0.9485,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992401192,0.454,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992401397,0.1988,2824.1,2823.6,0.1405]
["bitfinex","ETHUSD",1763992401561,0.6641,2824.1,2823.6,0.1405]
["bitfinex","ETHUSD",1763992401757,0.6641,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992401995,0.4653,2824.0,2823.6,0.001]
["bitfinex","ETHUSD",1763992402405,0.1852,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1763992403594,0.227,2824.3,2823.8,0.1395]
["bitfinex","ETHUSD",1763992403744,0.227,2824.3,2823.8,0.2395]
["bitfinex","ETHUSD",1763992404107,0.1852,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992404374,0.1852,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763992404583,0.1852,2824.4,2823.8,0.2395]
["bitfinex","ETHUSD",1763992404897,0.1852,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763992405051,0.1852,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992405484,0.1852,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1763992405684,0.1852,2824.4,2823.6,0.36943207]
["bitfinex","ETHUSD",1763992405891,0.1852,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992406093,0.1852,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763992406384,0.1852,2824.4,2823.6,0.1405]
["bitfinex","ETHUSD",1763992406755,0.1852,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763992406973,0.1852,2824.4,2823.6,0.1405]
["bitfinex","ETHUSD",1763992407166,0.1852,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992407749,0.6505,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992409283,0.6497,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992410591,0.6497,2824.4,2823.6,0.1405]
["bitfinex","ETHUSD",1763992410770,0.6497,2824.4,2823.8,0.1]
["bitfinex","ETHUSD",1763992411174,0.6497,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763992411574,0.6497,2824.4,2823.8,0.1]
["bitfinex","ETHUSD",1763992412001,0.1844,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1763992412202,0.4653,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1763992412402,0.4653,2824.3,2823.8,0.1]
["bitfinex","ETHUSD",1763992412602,0.1844,2824.4,2823.8,0.1]
["bitfinex","ETHUSD",1763992413007,0.6497,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1763992413206,0.4739,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1763992413416,0.6497,2824.4,2823.7,0.1]
["bitfinex","ETHUSD",1763992413602,0.6497,2824.4,2823.8,0.1403]
["bitfinex","ETHUSD",1763992413913,0.1844,2824.4,2823.8,0.1403]
["bitfinex","ETHUSD",1763992414119,0.6497,2824.4,2823.8,0.1403]
["bitfinex","ETHUSD",1763992415202,0.33027669,2824.3,2823.8,0.1403]
["bitfinex","ETHUSD",1763992415398,0.4653,2824.3,2823.8,0.1403]
["bitfinex","ETHUSD",1763992416033,0.4739,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1763992417330,0.4653,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1763992417537,0.33099192,2824.1,2823.8,0.1403]
["bitfinex","ETHUSD",1763992417713,0.4653,2824.2,2823.8,0.1403]
["bitfinex","ETHUSD",1763992417908,0.33099183,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992418108,0.4653,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1763992418516,0.1844,2824.4,2823.6,0.101]
["bitfinex","ETHUSD",1763992418712,0.33141643,2824.3,2823.6,0.101]
["bitfinex","ETHUSD",1763992418920,0.33141643,2824.2,2823.6,0.101]
["bitfinex","ETHUSD",1763992419118,0.33157858,2824.1,2823.6,0.101]
["bitfinex","ETHUSD",1763992419318,0.4653,2824.3,2823.6,0.101]
["bitfinex","ETHUSD",1763992419642,0.79687856,2824.2,2823.6,0.101]
["bitfinex","ETHUSD",1763992419815,0.4653,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1763992420015,0.79687858,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992420238,0.4653,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992420429,0.4653,2824.0,2823.6,0.001]
["bitfinex","ETHUSD",1763992420807,0.76418552,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1763992420808,0.4653,2824.2,2823.6,0.101]
["bitfinex","ETHUSD",1763992421002,0.33167773,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763992421208,0.4739,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763992422039,0.4653,2824.2,2823.6,0.1413]
["bitfinex","ETHUSD",1763992422245,0.33173112,2824.1,2823.7,0.1403]
["bitfinex","ETHUSD",1763992422404,0.4653,2824.2,2823.7,0.1403]
["bitfinex","ETHUSD",1763992422599,0.4739,2823.8,2823.6,0.001]
["bitfinex","ETHUSD",1763992423041,0.95437203,2824.7,2823.7,0.1403]
["bitfinex","ETHUSD",1763992423237,4.1937,2826.6,2823.7,0.1403]
["bitfinex","ETHUSD",1763992423238,0.98225751,2824.6,2823.7,0.50870005]
["bitfinex","ETHUSD",1763992423443,0.33175751,2824.5,2823.7,0.1403]
["bitfinex","ETHUSD",1763992423631,0.33175751,2824.4,2823.7,0.1403]
["bitfinex","ETHUSD",1763992423838,0.33175751,2824.3,2823.7,0.1403]
["bitfinex","ETHUSD",1763992424123,0.4653,2824.4,2823.8,0.1]
["bitfinex","ETHUSD",1763992424435,0.3317575,2824.3,2823.8,0.1]
["bitfinex","ETHUSD",1763992424630,0.4653,2824.5,2823.8,0.1]
["bitfinex","ETHUSD",1763992424930,0.79905735,2824.4,2823.7,0.1]
["bitfinex","ETHUSD",1763992425267,0.33175735,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1763992425433,0.4653,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1763992425762,0.4653,2824.3,2823.9,0.1]
["bitfinex","ETHUSD",1763992426355,0.002,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763992426557,0.002,2824.4,2824.3,0.1403]
["bitfinex","ETHUSD",1763992428150,0.002,2824.4,2824.3,0.3806]
["bitfinex","ETHUSD",1763992428447,0.002,2824.4,2824.3,0.2403]
["bitfinex","ETHUSD",1763992429555,0.002,2824.4,2824.3,0.3806]
["bitfinex","ETHUSD",1763992429850,0.002,2824.4,2824.3,0.77274855]
["bitfinex","ETHUSD",1763992430026,0.002,2824.4,2824.3,0.3806]
["bitfinex","ETHUSD",1763992430790,0.002,2824.4,2824.3,4.64689446]
["bitfinex","ETHUSD",1763992430991,0.002,2824.4,2824.3,1.10619411]
["bitfinex","ETHUSD",1763992431357,0.002,2824.4,2824.3,4.64689446]
["bitfinex","ETHUSD",1763992432164,0.002,2824.4,2824.3,1.10619411]
["bitfinex","ETHUSD",1763992432358,0.002,2824.4,2824.3,5.4656863]
["bitfinex","ETHUSD",1763992433106,0.0012,2824.4,2824.3,5.4656863]
["bitfinex","ETHUSD",1763992433304,0.0012,2824.4,2824.3,1.92498595]
["bitfinex","ETHUSD",1763992433661,0.0012,2824.4,2824.3,1.78468595]
["bitfinex","ETHUSD",1763992434603,0.0012,2824.4,2824.3,1.92498595]
["bitfinex","ETHUSD",1763992434756,0.0012,2824.4,2824.3,5.4656863]
["bitfinex","ETHUSD",1763992434961,0.0012,2824.4,2824.3,1.92498595]
["bitfinex","ETHUSD",1763992435376,0.0012,2824.4,2824.3,5.4656863]
["bitfinex","ETHUSD",1763992436509,0.0012,2824.4,2824.3,1.92498595]
["bitfinex","ETHUSD",1763992436670,0.0012,2824.4,2824.3,1.10619411]
["bitfinex","ETHUSD",1763992437862,0.0012,2824.4,2824.3,4.64689446]
["bitfinex","ETHUSD",1763992438107,0.0012,2824.4,2824.3,1.10619411]
["bitfinex","ETHUSD",1763992438308,0.0012,2824.4,2824.3,0.96589411]
["bitfinex","ETHUSD",1763992439122,0.0012,2824.4,2824.3,4.64689446]
["bitfinex","ETHUSD",1763992439290,0.0012,2824.4,2824.3,1.96176498]
["bitfinex","ETHUSD",1763992440023,0.0012,2824.4,2824.3,5.50246533]
["bitfinex","ETHUSD",1763992440325,0.0012,2824.4,2824.3,1.96176498]
["bitfinex","ETHUSD",1763992440530,0.0012,2824.4,2824.3,5.50246533]
["bitfinex","ETHUSD",1763992441587,0.0012,2824.4,2824.3,1.96176498]
["bitfinex","ETHUSD",1763992441810,0.0012,2824.4,2824.3,5.50246533]
["bitfinex","ETHUSD",1763992441981,0.0012,2824.4,2824.3,5.50346533]
["bitfinex","ETHUSD",1763992443199,0.0012,2824.4,2824.3,1.82246498]
["bitfinex","ETHUSD",1763992443582,0.0012,2824.4,2824.3,5.36316533]
["bitfinex","ETHUSD",1763992443787,0.0012,2824.4,2824.3,5.50346533]
["bitfinex","ETHUSD",1763992445216,0.0012,2824.4,2824.3,1.96276498]
["bitfinex","ETHUSD",1763992445515,0.0012,2824.4,2824.3,5.50346533]
["bitfinex","ETHUSD",1763992447525,0.0012,2824.4,2824.3,1.96276498]
["bitfinex","ETHUSD",1763992447718,0.0012,2824.4,2824.3,1.10719411]
["bitfinex","ETHUSD",1763992447921,0.0012,2824.4,2824.3,4.64789446]
["bitfinex","ETHUSD",1763992448824,0.0012,2824.4,2824.3,16.38074153]
["bitfinex","ETHUSD",1763992449009,0.0012,2824.4,2824.3,17.50246353]
["bitfinex","ETHUSD",1763992449192,0.0012,2824.4,2824.3,11.81500253]
["bitfinex","ETHUSD",1763992449525,0.0012,2824.4,2824.3,13.57658347]
["bitfinex","ETHUSD",1763992449915,0.0012,2824.4,2824.3,6.9960794]
["bitfinex","ETHUSD",1763992450301,0.0012,2824.4,2824.3,6.8557794]
["bitfinex","ETHUSD",1763992450516,0.0012,2824.4,2824.3,11.67663948]
["bitfinex","ETHUSD",1763992450910,0.0012,2824.4,2824.3,14.72456548]
["bitfinex","ETHUSD",1763992452328,0.0012,2824.4,2824.3,16.63779956]
["bitfinex","ETHUSD",1763992452528,0.002,2824.7,2824.3,16.63779956]
["bitfinex","ETHUSD",1763992452529,0.002,2824.7,2824.6,10.87281827]
["bitfinex","ETHUSD",1763992452845,0.002,2825.0,2824.9,6.05195819]
["bitfinex","ETHUSD",1763992452996,0.002,2825.0,2824.9,6.45365767]
["bitfinex","ETHUSD",1763992453220,0.002,2825.0,2824.9,6.59395767]
["bitfinex","ETHUSD",1763992453552,0.002,2825.0,2824.9,7.73543945]
["bitfinex","ETHUSD",1763992453729,0.002,2825.0,2824.9,7.84188419]
["bitfinex","ETHUSD",1763992454336,0.002,2825.0,2824.9,11.3818325]
["bitfinex","ETHUSD",1763992454520,0.002,2825.0,2824.9,13.1369592]
["bitfinex","ETHUSD",1763992454716,0.002,2825.0,2824.9,19.4171042]
["bitfinex","ETHUSD",1763992454942,0.002,2825.8,2825.1,0.505504]
["bitfinex","ETHUSD",1763992455145,0.002,2825.8,2825.1,2.34889172]
["bitfinex","ETHUSD",1763992455351,0.002,2825.8,2825.1,2.48919172]
["bitfinex","ETHUSD",1763992455551,0.002,2825.8,2825.1,10.69088583]
["bitfinex","ETHUSD",1763992455756,0.002,2825.8,2825.1,5.48760186]
["bitfinex","ETHUSD",1763992455951,0.002,2825.8,2825.1,5.59760186]
["bitfinex","ETHUSD",1763992456549,0.002,2825.8,2825.1,9.13729956]
["bitfinex","ETHUSD",1763992456754,0.0012,2825.2,2825.1,9.13729956]
["bitfinex","ETHUSD",1763992456954,0.0012,2825.2,2825.1,6.57878656]
["bitfinex","ETHUSD",1763992457133,0.0012,2825.2,2825.1,9.36091456]
["bitfinex","ETHUSD",1763992457927,0.0012,2825.2,2825.1,10.82206756]
["bitfinex","ETHUSD",1763992458122,0.0012,2825.2,2825.1,10.34309756]
["bitfinex","ETHUSD",1763992458322,0.0012,2825.2,2825.1,9.52677356]
["bitfinex","ETHUSD",1763992458924,0.0012,2825.2,2825.1,11.01026056]
["bitfinex","ETHUSD",1763992459325,0.0012,2825.2,2825.1,11.15208315]
["bitfinex","ETHUSD",1763992459523,0.0012,2825.2,2825.1,10.72875315]
["bitfinex","ETHUSD",1763992460055,0.0012,2825.2,2825.1,11.46484315]
["bitfinex","ETHUSD",1763992460261,0.0012,2825.2,2825.1,6.94660915]
["bitfinex","ETHUSD",1763992460482,0.4611,2825.2,2825.1,1.80951334]
["bitfinex","ETHUSD",1763992460650,0.9292,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992460960,0.9292,2825.2,2825.1,0.326]
["bitfinex","ETHUSD",1763992461527,0.9292,2825.2,2825.1,1.05159411]
["bitfinex","ETHUSD",1763992461729,0.9292,2825.2,2825.1,0.326]
["bitfinex","ETHUSD",1763992465369,0.9292,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992465569,0.9292,2825.2,2825.1,0.326]
["bitfinex","ETHUSD",1763992465749,0.9292,2825.2,2825.1,1.5342523]
["bitfinex","ETHUSD",1763992465949,0.9292,2825.2,2825.1,0.80865819]
["bitfinex","ETHUSD",1763992467367,0.9292,2825.2,2825.1,0.326]
["bitfinex","ETHUSD",1763992468206,0.9292,2825.2,2824.9,3.53994656]
["bitfinex","ETHUSD",1763992468207,0.9292,2825.2,2824.9,0.226]
["bitfinex","ETHUSD",1763992468403,0.4599,2825.0,2824.9,0.226]
["bitfinex","ETHUSD",1763992468607,0.4599,2825.0,2824.9,0.326]
["bitfinex","ETHUSD",1763992468981,0.928,2825.0,2824.9,0.326]
["bitfinex","ETHUSD",1763992470477,0.928,2825.0,2824.9,0.226]
["bitfinex","ETHUSD",1763992470676,0.928,2825.0,2824.9,0.326]
["bitfinex","ETHUSD",1763992472269,0.928,2825.0,2824.5,0.72559411]
["bitfinex","ETHUSD",1763992472475,0.6506,2824.9,2824.8,0.1]
["bitfinex","ETHUSD",1763992472677,0.1825,2825.1,2825.0,0.1]
["bitfinex","ETHUSD",1763992472876,0.6506,2825.1,2825.0,0.326]
["bitfinex","ETHUSD",1763992473108,1.1105,2825.1,2825.0,0.326]
["bitfinex","ETHUSD",1763992474817,0.0012,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992474979,0.4599,2825.1,2825.0,0.326]
["bitfinex","ETHUSD",1763992478329,0.0012,2825.2,2825.0,0.226]
["bitfinex","ETHUSD",1763992478621,0.0012,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992478826,0.4693,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992479025,0.9292,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992480727,0.9284,2825.2,2825.1,0.1]
["bitfinex","ETHUSD",1763992481429,0.0004,2825.2,2825.1,4.54098878]
["bitfinex","ETHUSD",1763992481629,0.0004,2825.2,2825.1,5.8183533]
["bitfinex","ETHUSD",1763992481850,0.0004,2825.2,2825.1,6.0443533]
["bitfinex","ETHUSD",1763992483745,0.002,2825.8,2825.7,2.31837]
["bitfinex","ETHUSD",1763992483900,0.002,2825.8,2825.7,9.08023117]
["bitfinex","ETHUSD",1763992484400,0.002,2825.8,2825.7,9.54833117]
["bitfinex","ETHUSD",1763992485033,0.002,2825.8,2825.7,12.86127727]
["bitfinex","ETHUSD",1763992485214,0.002,2825.8,2825.7,13.08727727]
["bitfinex","ETHUSD",1763992485420,0.002,2825.8,2825.7,21.65857627]
["bitfinex","ETHUSD",1763992485746,0.002,2825.8,2825.7,20.95742627]
["bitfinex","ETHUSD",1763992486252,0.002,2825.8,2825.7,20.00831327]
["bitfinex","ETHUSD",1763992486542,0.002,2825.8,2825.7,19.60723427]
["bitfinex","ETHUSD",1763992487549,0.002,2825.8,2825.7,20.35748427]
["bitfinex","ETHUSD",1763992487755,0.002,2825.8,2825.7,19.58710027]
["bitfinex","ETHUSD",1763992489320,0.002,2825.8,2825.7,16.23458327]
["bitfinex","ETHUSD",1763992489508,0.002,2825.8,2825.7,18.58084227]
["bitfinex","ETHUSD",1763992489708,0.002,2825.8,2825.7,15.99213227]
["bitfinex","ETHUSD",1763992490610,0.002,2825.8,2825.7,18.60696127]
["bitfinex","ETHUSD",1763992491441,0.002,2825.8,2825.7,17.58561127]
["bitfinex","ETHUSD",1763992491641,0.002,2825.8,2825.7,10.72860727]
["bitfinex","ETHUSD",1763992491878,0.002,2825.8,2825.7,13.58213127]
["bitfinex","ETHUSD",1763992492441,0.002,2825.8,2825.7,12.91931427]
["bitfinex","ETHUSD",1763992493386,0.002,2825.8,2825.7,10.18280327]
["bitfinex","ETHUSD",1763992493534,0.002,2825.8,2825.7,10.58830727]
["bitfinex","ETHUSD",1763992494561,0.002,2825.8,2825.7,10.72860727]
["bitfinex","ETHUSD",1763992497890,0.4739,2825.8,2825.7,5.76854062]
["bitfinex","ETHUSD",1763992498671,0.002,2825.8,2825.7,5.76854062]
["bitfinex","ETHUSD",1763992499180,0.002,2825.8,2825.7,5.54254062]
["bitfinex","ETHUSD",1763992499485,0.4739,2825.8,2825.7,5.76854062]
["bitfinex","ETHUSD",1763992500581,0.9377,2825.8,2825.7,5.76854062]
["bitfinex","ETHUSD",1763992500981,0.9377,2825.8,2825.7,5.04294651]
["bitfinex","ETHUSD",1763992501281,0.9377,2825.8,2825.7,5.76854062]
["bitfinex","ETHUSD",1763992502080,0.002,2825.8,2825.7,10.34984862]
["bitfinex","ETHUSD",1763992502280,0.002,2825.8,2825.7,8.35498862]
["bitfinex","ETHUSD",1763992502449,0.002,2825.8,2825.7,5.90884062]
["bitfinex","ETHUSD",1763992502650,0.002,2825.8,2825.7,5.94423008]
["bitfinex","ETHUSD",1763992503551,0.002,2825.8,2825.7,5.90884062]
["bitfinex","ETHUSD",1763992504388,0.0012,2825.8,2825.7,5.90884062]
["bitfinex","ETHUSD",1763992504548,0.0012,2825.8,2825.7,5.94423008]
["bitfinex","ETHUSD",1763992505183,0.0012,2825.8,2825.7,5.90884062]
["bitfinex","ETHUSD",1763992506605,0.0012,2825.8,2825.7,10.87546615]
["bitfinex","ETHUSD",1763992506997,0.9369,2825.8,2825.7,0.63039641]
["bitfinex","ETHUSD",1763992507211,0.9369,2825.8,2825.7,0.326]
["bitfinex","ETHUSD",1763992508283,0.9369,2825.8,2825.7,0.1]
["bitfinex","ETHUSD",1763992508497,0.9369,2825.8,2825.7,0.326]
["bitfinex","ETHUSD",1763992509619,0.002,2826.4,2826.0,0.1403]
["bitfinex","ETHUSD",1763992509818,0.002,2826.4,2826.3,0.82559411]
["bitfinex","ETHUSD",1763992510130,0.002,2826.4,2826.3,0.326]
["bitfinex","ETHUSD",1763992510131,0.9377,2826.4,2826.3,0.326]
["bitfinex","ETHUSD",1763992510480,0.9377,2826.4,2826.3,0.7898]
["bitfinex","ETHUSD",1763992510982,0.9377,2826.4,2826.3,4.32799481]
["bitfinex","ETHUSD",1763992511218,0.4739,2826.4,2826.3,4.76079429]
["bitfinex","ETHUSD",1763992511707,0.9377,2826.4,2826.3,4.76079429]
["bitfinex","ETHUSD",1763992512309,0.9377,2826.4,2826.3,1.22259948]
["bitfinex","ETHUSD",1763992512476,0.9377,2826.4,2826.3,4.76079429]
["bitfinex","ETHUSD",1763992513324,0.9377,2826.4,2826.3,0.99659948]
["bitfinex","ETHUSD",1763992513514,0.9377,2826.4,2826.3,1.22259948]
["bitfinex","ETHUSD",1763992514722,0.002,2826.4,2826.3,4.76079429]
["bitfinex","ETHUSD",1763992515226,0.9377,2826.4,2826.3,1.22259948]
["bitfinex","ETHUSD",1763992515937,0.9377,2826.4,2826.3,0.226]
["bitfinex","ETHUSD",1763992516544,0.9477,2826.4,2826.3,0.326]
["bitfinex","ETHUSD",1763992516722,0.9477,2826.4,2826.3,0.1]
["bitfinex","ETHUSD",1763992520870,0.9477,2826.4,2826.0,0.226]
["bitfinex","ETHUSD",1763992521069,0.4992,2826.3,2826.1,0.1]
["bitfinex","ETHUSD",1763992521365,0.4622,2826.1,2826.0,0.326]
["bitfinex","ETHUSD",1763992521733,0.9614,2826.1,2826.0,0.326]
["bitfinex","ETHUSD",1763992522759,0.9614,2826.1,2826.0,0.1]
["bitfinex","ETHUSD",1763992522957,0.9614,2826.1,2825.7,0.43289955]
["bitfinex","ETHUSD",1763992522958,0.9614,2826.1,2825.6,0.001]
["bitfinex","ETHUSD",1763992523148,0.4992,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1763992523353,0.4992,2826.0,2825.9,0.326]
["bitfinex","ETHUSD",1763992523549,0.9614,2826.0,2825.9,0.326]
["bitfinex","ETHUSD",1763992523747,0.9614,2826.0,2825.9,0.226]
["bitfinex","ETHUSD",1763992524043,0.9614,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1763992524241,0.9614,2826.0,2825.9,0.326]
["bitfinex","ETHUSD",1763992525366,0.9714,2826.0,2825.9,0.326]
["bitfinex","ETHUSD",1763992525563,0.002,2826.4,2825.9,0.4663]
["bitfinex","ETHUSD",1763992525768,0.002,2826.4,2826.3,8.26844464]
["bitfinex","ETHUSD",1763992525952,0.002,2826.4,2826.3,9.7267931]
["bitfinex","ETHUSD",1763992526355,0.002,2826.4,2826.3,2.88284257]
["bitfinex","ETHUSD",1763992526549,0.002,2826.4,2826.3,2.14169811]
["bitfinex","ETHUSD",1763992527284,0.1854,2827.7,2826.4,1.13109811]
["bitfinex","ETHUSD",1763992527468,0.1854,2827.7,2827.0,4.96662553]
["bitfinex","ETHUSD",1763992527669,0.6846,2827.7,2827.1,0.226]
["bitfinex","ETHUSD",1763992527861,0.6846,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763992528060,0.6838,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763992528259,1.146,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763992531093,1.146,2827.7,2827.5,0.226]
["bitfinex","ETHUSD",1763992531281,0.4622,2827.6,2827.5,0.226]
["bitfinex","ETHUSD",1763992531591,0.9614,2827.6,2827.5,0.326]
["bitfinex","ETHUSD",1763992532290,0.9614,2827.6,2827.4,0.1]
["bitfinex","ETHUSD",1763992532460,0.4992,2827.5,2827.4,0.1]
["bitfinex","ETHUSD",1763992532662,0.9614,2827.5,2827.4,0.1]
["bitfinex","ETHUSD",1763992533155,0.9614,2827.5,2827.3,0.226]
["bitfinex","ETHUSD",1763992533360,0.9614,2827.4,2827.3,0.226]
["bitfinex","ETHUSD",1763992533568,0.9614,2827.4,2827.0,0.9614]
["bitfinex","ETHUSD",1763992533893,0.4992,2827.3,2827.2,0.1]
["bitfinex","ETHUSD",1763992534382,0.9614,2827.3,2827.2,0.1]
["bitfinex","ETHUSD",1763992534768,0.9614,2827.3,2827.1,0.326]
["bitfinex","ETHUSD",1763992534970,0.9614,2827.2,2827.1,0.326]
["bitfinex","ETHUSD",1763992535760,0.9614,2827.2,2827.1,0.1]
["bitfinex","ETHUSD",1763992536209,0.9614,2827.2,2827.1,0.326]
["bitfinex","ETHUSD",1763992536412,0.9614,2827.2,2826.7,0.1]
["bitfinex","ETHUSD",1763992536709,0.4992,2827.1,2827.0,0.326]
["bitfinex","ETHUSD",1763992536916,0.6476,2826.7,2826.6,0.9614]
["bitfinex","ETHUSD",1763992537150,0.6476,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1763992537291,1.1468,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992537495,1.1468,2826.7,2826.6,0.326]
["bitfinex","ETHUSD",1763992537907,1.1468,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992538080,1.1468,2826.7,2826.4,0.326]
["bitfinex","ETHUSD",1763992538408,1.1468,2826.7,2826.4,0.226]
["bitfinex","ETHUSD",1763992538589,0.1854,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992538985,0.6476,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992539199,0.6476,2826.7,2826.4,0.226]
["bitfinex","ETHUSD",1763992539200,1.1468,2826.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992539403,0.4992,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992539598,0.9614,2826.6,2825.9,0.001]
["bitfinex","ETHUSD",1763992539806,0.4992,2826.6,2826.2,0.1]
["bitfinex","ETHUSD",1763992540012,0.4992,2826.5,2826.3,0.1]
["bitfinex","ETHUSD",1763992540207,0.4622,2826.1,2825.9,0.101]
["bitfinex","ETHUSD",1763992540407,0.4622,2826.0,2825.9,0.101]
["bitfinex","ETHUSD",1763992540719,0.1854,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992540920,0.6846,2826.7,2826.4,0.226]
["bitfinex","ETHUSD",1763992541218,0.6846,2826.7,2826.0,1.13109811]
["bitfinex","ETHUSD",1763992541219,0.6846,2826.7,2826.1,0.1]
["bitfinex","ETHUSD",1763992541407,0.1854,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992541782,0.6476,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992541986,1.1468,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992543191,0.6476,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992543410,0.4622,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992544290,0.9614,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992544702,0.9614,2826.7,2826.2,0.72559411]
["bitfinex","ETHUSD",1763992544904,0.4622,2826.3,2826.2,0.1]
["bitfinex","ETHUSD",1763992545094,0.4622,2826.3,2826.2,0.326]
["bitfinex","ETHUSD",1763992545426,0.4622,2826.3,2826.2,0.78501623]
["bitfinex","ETHUSD",1763992546527,0.1854,2826.9,2826.2,0.4651]
["bitfinex","ETHUSD",1763992546729,0.4728,2826.8,2826.7,0.1]
["bitfinex","ETHUSD",1763992547114,0.9633,2826.8,2826.7,0.1]
["bitfinex","ETHUSD",1763992547540,0.9633,2826.8,2826.3,0.03638194]
["bitfinex","ETHUSD",1763992547541,0.9633,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763992547832,0.4728,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992548024,0.4728,2826.7,2826.5,0.226]
["bitfinex","ETHUSD",1763992548626,0.4728,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992549016,0.9633,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992551951,0.9625,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992554029,0.72559411,2827.5,2826.6,0.1399]
["bitfinex","ETHUSD",1763992554336,0.4515,2827.4,2826.5,0.226]
["bitfinex","ETHUSD",1763992554542,0.4515,2827.4,2827.0,0.1]
["bitfinex","ETHUSD",1763992554919,0.4694,2827.1,2827.0,0.1]
["bitfinex","ETHUSD",1763992555120,0.4694,2827.1,2826.6,0.37640578]
["bitfinex","ETHUSD",1763992555333,0.4694,2827.1,2827.0,0.1]
["bitfinex","ETHUSD",1763992556222,0.4694,2827.1,2826.6,0.37640578]
["bitfinex","ETHUSD",1763992556422,0.4515,2827.0,2826.7,0.226]
["bitfinex","ETHUSD",1763992556633,0.4515,2827.0,2826.3,3.53913351]
["bitfinex","ETHUSD",1763992556634,0.4515,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763992556830,0.1996,2826.9,2826.7,0.326]
["bitfinex","ETHUSD",1763992557039,0.1996,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763992557251,0.1866,2827.7,2826.8,0.2399]
["bitfinex","ETHUSD",1763992557458,0.4515,2827.6,2827.0,0.1]
["bitfinex","ETHUSD",1763992557640,0.4515,2827.6,2827.3,0.1]
["bitfinex","ETHUSD",1763992557833,0.4694,2827.4,2827.3,0.1]
["bitfinex","ETHUSD",1763992558356,0.9209,2827.4,2827.3,0.1]
["bitfinex","ETHUSD",1763992560442,0.9209,2827.4,2826.7,0.226]
["bitfinex","ETHUSD",1763992560655,0.4515,2827.3,2826.9,0.1]
["bitfinex","ETHUSD",1763992560854,0.4694,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763992561155,0.4694,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992561454,0.1996,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992561956,1.1205,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992562127,0.4694,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992562541,0.9209,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992563052,0.4694,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992563546,0.4694,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763992563754,0.4694,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992564138,0.4694,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763992564337,0.9209,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992564773,0.4694,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992565674,0.6531,2826.7,2826.3,0.101]
["bitfinex","ETHUSD",1763992565874,0.2016,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992566046,0.6531,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992566248,1.1225,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992566468,1.1225,2826.7,2826.3,0.46009918]
["bitfinex","ETHUSD",1763992566672,1.1225,2826.7,2826.4,0.226]
["bitfinex","ETHUSD",1763992566673,0.4515,2826.6,2826.4,0.226]
["bitfinex","ETHUSD",1763992566880,0.4515,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992567064,0.9209,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992570978,0.2016,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992571381,0.671,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992571679,1.1225,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992574054,0.002,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992574253,0.9229,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992575564,0.9221,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992575887,0.9221,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992576086,0.4527,2826.7,2826.3,0.227]
["bitfinex","ETHUSD",1763992576276,0.0012,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992576583,0.0012,2826.7,2826.3,0.60354398]
["bitfinex","ETHUSD",1763992576752,0.4527,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992576952,0.9221,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992577148,0.4527,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992577599,0.9221,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992579574,0.9221,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992579777,0.4585,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992580281,0.4585,2826.6,2826.4,0.226]
["bitfinex","ETHUSD",1763992580282,0.9428,2826.6,2826.4,0.226]
["bitfinex","ETHUSD",1763992580484,0.4585,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763992580798,0.0012,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992580799,0.4843,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763992581163,0.4843,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992581368,0.9428,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763992581588,0.8428,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763992581992,0.8428,2826.4,2826.3,0.101]
["bitfinex","ETHUSD",1763992582586,0.4597,2826.7,2826.3,0.2409]
["bitfinex","ETHUSD",1763992582785,0.4597,2826.7,2826.3,0.3409]
["bitfinex","ETHUSD",1763992583111,0.4597,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763992583311,0.4597,2826.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992583670,0.4843,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992584185,0.9428,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992585315,0.0012,2826.7,2826.5,0.2399]
["bitfinex","ETHUSD",1763992585624,0.0012,2826.7,2826.6,5.15592485]
["bitfinex","ETHUSD",1763992585783,0.0012,2826.7,2826.6,6.04791176]
["bitfinex","ETHUSD",1763992586307,0.0012,2826.7,2826.6,1.45788691]
["bitfinex","ETHUSD",1763992586510,0.0012,2826.7,2826.6,0.5659]
["bitfinex","ETHUSD",1763992586696,0.0012,2826.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992586697,0.944,2826.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992586889,0.944,2826.7,2826.6,0.326]
["bitfinex","ETHUSD",1763992587284,0.0012,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1763992587606,0.0012,2826.7,2826.6,0.326]
["bitfinex","ETHUSD",1763992587823,0.0012,2826.7,2826.6,0.5659]
["bitfinex","ETHUSD",1763992588310,0.0012,2826.7,2826.6,1.10409248]
["bitfinex","ETHUSD",1763992589076,0.0012,2826.7,2826.6,5.92011733]
["bitfinex","ETHUSD",1763992589302,0.0012,2826.7,2826.6,6.16001733]
["bitfinex","ETHUSD",1763992589507,0.0012,2826.7,2826.6,9.69783661]
["bitfinex","ETHUSD",1763992589704,0.0012,2826.7,2826.6,6.16001733]
["bitfinex","ETHUSD",1763992590205,0.3617,2827.3,2826.6,6.06001733]
["bitfinex","ETHUSD",1763992590394,0.3617,2827.3,2827.0,0.1]
["bitfinex","ETHUSD",1763992590693,0.4843,2827.1,2827.0,0.1]
["bitfinex","ETHUSD",1763992591316,0.4843,2827.1,2826.7,1.05658978]
["bitfinex","ETHUSD",1763992591613,5.00262485,2827.7,2826.7,1.05978978]
["bitfinex","ETHUSD",1763992591614,0.6827,2826.8,2826.7,1.05978978]
["bitfinex","ETHUSD",1763992591815,0.6827,2826.8,2826.7,0.326]
["bitfinex","ETHUSD",1763992592132,0.1866,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763992592133,0.1984,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763992592484,0.6827,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763992592913,0.6827,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763992593118,1.1412,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763992593717,1.1412,2827.0,2826.7,0.226]
["bitfinex","ETHUSD",1763992593910,1.1412,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763992594498,1.1412,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763992595024,0.4843,2826.9,2826.7,0.326]
["bitfinex","ETHUSD",1763992595320,0.4843,2826.8,2826.5,0.1]
["bitfinex","ETHUSD",1763992595483,0.4843,2826.8,2826.7,0.326]
["bitfinex","ETHUSD",1763992597518,0.4585,2827.1,2826.7,0.5627]
["bitfinex","ETHUSD",1763992597731,0.4585,2827.1,2826.8,0.1]
["bitfinex","ETHUSD",1763992598319,0.4843,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763992598827,0.4843,2826.9,2826.7,0.326]
["bitfinex","ETHUSD",1763992599034,0.3585,2827.3,2826.8,0.4367]
["bitfinex","ETHUSD",1763992599333,0.3577,2827.3,2826.8,0.4367]
["bitfinex","ETHUSD",1763992599638,0.4843,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763992600716,0.6827,2826.9,2826.7,0.326]
["bitfinex","ETHUSD",1763992600918,0.4843,2826.8,2826.7,0.326]
["bitfinex","ETHUSD",1763992601683,0.4585,2827.1,2826.7,0.7635]
["bitfinex","ETHUSD",1763992602018,0.1866,2827.7,2826.7,0.7635]
["bitfinex","ETHUSD",1763992602019,0.6451,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763992602328,0.79019055,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763992602496,0.33169055,2827.5,2826.9,0.1]
["bitfinex","ETHUSD",1763992602701,0.33169055,2827.5,2826.7,0.226]
["bitfinex","ETHUSD",1763992602702,0.4585,2827.5,2827.0,0.1]
["bitfinex","ETHUSD",1763992602899,0.4843,2827.1,2827.0,0.1]
["bitfinex","ETHUSD",1763992603099,0.4843,2827.1,2826.9,0.1]
["bitfinex","ETHUSD",1763992603305,0.9428,2827.1,2826.9,0.1]
["bitfinex","ETHUSD",1763992603534,0.4146,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763992603693,0.4146,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1763992603893,0.4585,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1763992604092,0.9428,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1763992604288,0.9428,2827.0,2826.5,0.1]
["bitfinex","ETHUSD",1763992604488,0.613,2826.9,2826.7,0.1]
["bitfinex","ETHUSD",1763992604919,0.4836,2826.8,2826.7,0.1]
["bitfinex","ETHUSD",1763992605691,0.4836,2826.8,2826.7,0.326]
["bitfinex","ETHUSD",1763992606129,0.9421,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1763992606334,0.9421,2826.8,2826.6,0.1]
["bitfinex","ETHUSD",1763992606530,0.4153,2826.7,2826.6,0.326]
["bitfinex","ETHUSD",1763992606936,0.4153,2826.7,2826.3,0.72659411]
["bitfinex","ETHUSD",1763992607245,0.4153,2826.7,2826.5,0.1]
["bitfinex","ETHUSD",1763992608148,0.4153,2826.7,2826.6,0.1]
["bitfinex","ETHUSD",1763992609854,0.1984,2826.9,2826.4,0.7899419]
["bitfinex","ETHUSD",1763992609855,0.1984,2826.9,2826.4,0.5639419]
["bitfinex","ETHUSD",1763992610009,0.4785,2826.5,2826.3,0.101]
["bitfinex","ETHUSD",1763992610209,0.4785,2826.5,2826.4,0.226]
["bitfinex","ETHUSD",1763992610723,0.4785,2826.5,2826.4,0.326]
["bitfinex","ETHUSD",1763992611351,0.4785,2826.5,2826.4,0.226]
["bitfinex","ETHUSD",1763992611664,0.4785,2826.5,2826.4,0.652]
["bitfinex","ETHUSD",1763992611849,0.4615,2826.8,2826.5,0.1]
["bitfinex","ETHUSD",1763992612034,0.4785,2826.6,2826.5,0.1]
["bitfinex","ETHUSD",1763992612238,0.4785,2826.6,2826.4,0.652]
["bitfinex","ETHUSD",1763992612876,0.4615,2827.0,2826.5,0.4375]
["bitfinex","ETHUSD",1763992613178,0.4615,2827.0,2826.6,0.1]
["bitfinex","ETHUSD",1763992613972,0.4615,2827.0,2826.7,0.4615]
["bitfinex","ETHUSD",1763992614357,0.4785,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992614538,0.184,2826.9,2826.7,0.4615]
["bitfinex","ETHUSD",1763992614893,0.184,2826.9,2826.7,0.5615]
["bitfinex","ETHUSD",1763992615062,0.6455,2826.9,2826.7,0.5615]
["bitfinex","ETHUSD",1763992615381,0.4785,2826.8,2826.7,0.5615]
["bitfinex","ETHUSD",1763992615739,0.4785,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992616454,0.4785,2826.8,2826.7,0.5615]
["bitfinex","ETHUSD",1763992617153,0.4785,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992617344,0.94,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992617679,0.4785,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992618583,0.4785,2826.8,2826.7,0.5615]
["bitfinex","ETHUSD",1763992619317,0.002,2827.2,2826.7,0.4615]
["bitfinex","ETHUSD",1763992619618,0.4635,2827.2,2826.7,0.899]
["bitfinex","ETHUSD",1763992619822,0.4635,2827.2,2826.7,0.999]
["bitfinex","ETHUSD",1763992620793,0.4785,2826.8,2826.7,0.5615]
["bitfinex","ETHUSD",1763992621478,0.94,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992621898,0.94,2826.8,2826.7,0.5615]
["bitfinex","ETHUSD",1763992622714,0.94,2826.8,2826.7,0.4615]
["bitfinex","ETHUSD",1763992622883,0.94,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763992622884,1.66559411,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763992623088,0.4309,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992623299,0.8924,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992627120,0.4309,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992627427,0.94,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992629097,1.66559411,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992629637,1.99710478,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763992629796,1.99710478,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763992629797,0.405504,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763992630002,1.55799811,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763992630202,1.55799811,2826.0,2824.6,0.226]
["bitfinex","ETHUSD",1763992630203,0.4264,2825.4,2824.6,0.14289454]
["bitfinex","ETHUSD",1763992630423,1.13109811,2825.7,2824.6,0.001]
["bitfinex","ETHUSD",1763992630424,0.72559411,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1763992630625,1.15149411,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1763992630855,0.936,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992645887,1.341504,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992646189,2.06709811,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992646884,2.06629811,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992647202,0.9352,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992648672,0.4737,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992649502,0.9565,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992657013,0.9585,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992658285,1.28997817,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992661728,0.33347817,2825.0,2824.6,0.4501]
["bitfinex","ETHUSD",1763992662014,1.28077817,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992663494,6.9739578,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992663798,7.73979525,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992664003,2.77220973,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992666303,3.17771373,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992666485,8.14529925,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992666826,3.17771373,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992667543,2.77220973,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992670714,2.77140973,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992672744,2.77090449,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992673144,2.77159246,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992678866,1.52346025,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992680065,1.99536025,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992680570,1.52346025,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992680928,1.99536025,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992682244,2.40086425,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992682462,2.87166026,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992683869,3.63692639,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992684036,3.63688136,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992685370,3.63690505,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992685959,8.60449057,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992688670,12.65545819,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992691990,13.14864992,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992694586,13.14784992,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992698691,17.24710895,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992699104,12.42225581,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992699302,11.92906408,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992700387,12.65465819,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992701675,8.46095819,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992701880,8.95414992,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992702062,13.77900306,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992702465,8.95414992,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763992703308,8.95414992,2825.0,2824.0,0.001]
["bitfinex","ETHUSD",1763992703309,27.942223,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1763992703605,0.5826,2823.8,2822.9,0.1026]
["bitfinex","ETHUSD",1763992703907,4.82485314,2823.1,2822.9,0.1026]
["bitfinex","ETHUSD",1763992704094,0.5571448,2823.0,2822.9,0.5537]
["bitfinex","ETHUSD",1763992704260,0.225,2823.0,2822.9,0.5537]
["bitfinex","ETHUSD",1763992704460,0.225,2823.0,2822.9,1.0048]
["bitfinex","ETHUSD",1763992705502,0.225,2823.0,2822.9,0.5537]
["bitfinex","ETHUSD",1763992706596,2.3352609,2823.0,2822.6,0.1046]
["bitfinex","ETHUSD",1763992706770,0.72559411,2822.7,2822.6,0.1046]
["bitfinex","ETHUSD",1763992707171,0.72559411,2822.7,2822.6,0.5557]
["bitfinex","ETHUSD",1763992707370,0.72559411,2822.7,2821.0,0.83139411]
["bitfinex","ETHUSD",1763992707371,0.72559411,2822.7,2822.3,0.1046]
["bitfinex","ETHUSD",1763992707667,4.82485314,2822.5,2822.3,0.5557]
["bitfinex","ETHUSD",1763992708204,5.55044725,2822.5,2822.4,0.4511]
["bitfinex","ETHUSD",1763992708710,5.55044725,2822.5,2822.4,0.9022]
["bitfinex","ETHUSD",1763992709006,5.55044725,2822.5,2822.4,0.4511]
["bitfinex","ETHUSD",1763992710209,5.55044725,2822.5,2822.3,0.1056]
["bitfinex","ETHUSD",1763992710210,0.72559411,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763992710611,0.72559411,2822.4,2821.4,0.1228]
["bitfinex","ETHUSD",1763992710612,0.405504,2822.3,2821.4,0.1228]
["bitfinex","ETHUSD",1763992710778,4.82485314,2821.5,2821.4,0.5739]
["bitfinex","ETHUSD",1763992710979,5.05085314,2821.5,2821.4,0.5739]
["bitfinex","ETHUSD",1763992711313,5.05085314,2821.5,2821.0,0.1058]
["bitfinex","ETHUSD",1763992711314,0.72559411,2821.4,2821.0,0.1058]
["bitfinex","ETHUSD",1763992711480,5.55044725,2821.1,2821.0,0.1058]
["bitfinex","ETHUSD",1763992711677,5.77644725,2821.1,2821.0,0.1058]
["bitfinex","ETHUSD",1763992711908,5.77644725,2821.1,2820.6,0.4511]
["bitfinex","ETHUSD",1763992711909,0.72559411,2821.0,2820.6,0.4511]
["bitfinex","ETHUSD",1763992712107,0.226,2821.1,2820.9,0.4511]
["bitfinex","ETHUSD",1763992712843,0.226,2821.1,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992713145,4.82485314,2820.5,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992713545,4.82485314,2820.5,2820.4,0.4511]
["bitfinex","ETHUSD",1763992714049,4.82485314,2820.5,2820.4,0.9022]
["bitfinex","ETHUSD",1763992715037,0.226,2820.6,2820.4,0.9022]
["bitfinex","ETHUSD",1763992715235,0.226,2820.6,2820.5,0.9022]
["bitfinex","ETHUSD",1763992716729,0.226,2820.6,2820.5,0.4511]
["bitfinex","ETHUSD",1763992717249,0.226,2820.6,2820.5,0.9022]
["bitfinex","ETHUSD",1763992718217,0.2252,2820.6,2820.5,0.9022]
["bitfinex","ETHUSD",1763992720354,0.2252,2820.6,2820.5,0.4511]
["bitfinex","ETHUSD",1763992720559,0.2252,2820.6,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992720560,0.6944,2820.6,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992721032,0.2252,2820.6,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992721662,0.72559411,2820.4,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992722058,0.2252,2820.6,2820.3,0.4511]
["bitfinex","ETHUSD",1763992722564,0.2252,2820.6,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992722737,0.2252,2820.6,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992723054,0.2252,2820.6,2820.5,0.4511]
["bitfinex","ETHUSD",1763992723219,0.72559411,2820.8,2820.5,0.4511]
["bitfinex","ETHUSD",1763992723423,0.72559411,2820.8,2820.7,0.4511]
["bitfinex","ETHUSD",1763992723621,0.95159411,2820.8,2820.7,0.4511]
["bitfinex","ETHUSD",1763992724459,1.91229411,2820.8,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992724640,2.00517345,2820.8,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992724846,0.405504,2820.7,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992725047,0.98988334,2820.7,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992725261,0.4915,2820.6,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992725874,0.72559411,2820.4,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992726045,0.226,2820.3,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992726441,0.226,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992730989,0.226,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992731408,0.226,2820.3,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992731959,0.226,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992732691,0.226,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992732893,0.226,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992733206,0.226,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992736677,1.71099737,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992738381,0.98540326,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992739300,1.31619477,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992740360,2.27346802,2820.3,2820.2,0.93823257]
["bitfinex","ETHUSD",1763992740565,1.31619477,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992740795,2.04178888,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992741908,2.04098888,2820.3,2820.2,0.48713257]
["bitfinex","ETHUSD",1763992742210,2.96698888,2820.3,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992742364,3.95687222,2820.3,2820.2,0.03603257]
["bitfinex","ETHUSD",1763992743095,3.95687222,2820.3,2819.1,0.1228]
["bitfinex","ETHUSD",1763992743096,0.405504,2819.9,2819.1,0.1228]
["bitfinex","ETHUSD",1763992743296,0.95525142,2819.3,2819.1,0.1228]
["bitfinex","ETHUSD",1763992743491,1.09019477,2819.2,2819.1,0.1228]
["bitfinex","ETHUSD",1763992743730,0.75940326,2819.2,2819.1,0.1228]
["bitfinex","ETHUSD",1763992743939,0.75940326,2819.2,2819.1,0.6739]
["bitfinex","ETHUSD",1763992744228,0.75940326,2819.2,2819.1,1.125]
["bitfinex","ETHUSD",1763992745327,0.75940326,2819.2,2819.1,1.025]
["bitfinex","ETHUSD",1763992746195,0.75940326,2819.2,2819.1,0.4511]
["bitfinex","ETHUSD",1763992746465,11.72062621,2819.2,2819.1,0.5739]
["bitfinex","ETHUSD",1763992746633,6.88151467,2819.2,2819.1,0.5739]
["bitfinex","ETHUSD",1763992747010,6.88151467,2819.2,2819.1,0.4511]
["bitfinex","ETHUSD",1763992747330,7.8350671,2819.2,2819.1,0.4511]
["bitfinex","ETHUSD",1763992748324,8.3088671,2819.2,2818.8,0.1228]
["bitfinex","ETHUSD",1763992748518,1.09080902,2819.1,2818.8,0.5739]
["bitfinex","ETHUSD",1763992748837,0.226,2819.2,2818.9,0.1]
["bitfinex","ETHUSD",1763992749137,0.226,2819.2,2819.1,0.4511]
["bitfinex","ETHUSD",1763992749441,5.82766346,2819.2,2819.1,0.4511]
["bitfinex","ETHUSD",1763992749938,5.82766346,2819.2,2818.8,0.1228]
["bitfinex","ETHUSD",1763992749939,11.47162818,2819.2,2818.8,0.1228]
["bitfinex","ETHUSD",1763992750114,4.83911154,2818.9,2818.8,0.1228]
["bitfinex","ETHUSD",1763992750331,5.60166346,2818.9,2818.8,0.1228]
["bitfinex","ETHUSD",1763992750536,5.75891987,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992750833,4.99636795,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992751761,4.99636795,2818.9,2818.8,0.4511]
["bitfinex","ETHUSD",1763992752059,5.75869973,2818.9,2818.8,0.4511]
["bitfinex","ETHUSD",1763992752260,5.75869973,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992752261,4.99636795,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992752447,5.47016795,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992752756,0.4738,2818.9,2818.4,0.4511]
["bitfinex","ETHUSD",1763992753137,0.6782,2819.2,2818.4,0.4511]
["bitfinex","ETHUSD",1763992753329,1.09278504,2819.1,2818.4,0.4511]
["bitfinex","ETHUSD",1763992753662,0.95355243,2819.4,2818.5,0.03547986]
["bitfinex","ETHUSD",1763992754009,0.226,2819.6,2819.3,0.4511]
["bitfinex","ETHUSD",1763992754178,0.226,2819.6,2819.5,0.4511]
["bitfinex","ETHUSD",1763992754333,0.226,2819.6,2818.4,0.4511]
["bitfinex","ETHUSD",1763992754334,0.4738,2819.2,2818.4,0.4511]
["bitfinex","ETHUSD",1763992754528,0.76210987,2819.1,2818.5,0.4511]
["bitfinex","ETHUSD",1763992754729,0.226,2819.1,2818.5,0.4511]
["bitfinex","ETHUSD",1763992755557,0.98783571,2819.1,2818.5,0.4511]
["bitfinex","ETHUSD",1763992755765,0.226,2819.1,2818.5,0.4511]
["bitfinex","ETHUSD",1763992756530,0.226,2819.1,2819.0,0.4511]
["bitfinex","ETHUSD",1763992758168,0.226,2819.1,2818.4,0.4511]
["bitfinex","ETHUSD",1763992758387,0.226,2819.1,2819.0,0.4511]
["bitfinex","ETHUSD",1763992759203,0.72559411,2819.6,2819.0,0.9022]
["bitfinex","ETHUSD",1763992759204,0.226,2819.4,2819.0,0.9022]
["bitfinex","ETHUSD",1763992759502,0.226,2819.4,2819.1,0.4511]
["bitfinex","ETHUSD",1763992759802,1.31767396,2819.4,2819.1,0.4511]
["bitfinex","ETHUSD",1763992760105,0.226,2819.4,2819.1,0.5739]
["bitfinex","ETHUSD",1763992761002,0.226,2819.4,2819.3,0.4511]
["bitfinex","ETHUSD",1763992761358,0.226,2819.4,2819.3,0.9022]
["bitfinex","ETHUSD",1763992761596,0.226,2819.4,2819.3,0.4511]
["bitfinex","ETHUSD",1763992761904,0.4549,2819.9,2819.3,0.4511]
["bitfinex","ETHUSD",1763992761905,0.226,2819.7,2819.3,0.4511]
["bitfinex","ETHUSD",1763992762464,0.6789,2819.7,2819.3,0.4511]
["bitfinex","ETHUSD",1763992763120,0.226,2819.7,2819.1,0.1228]
["bitfinex","ETHUSD",1763992763327,0.4529,2819.6,2819.1,0.1228]
["bitfinex","ETHUSD",1763992764026,0.226,2819.7,2819.1,0.5739]
["bitfinex","ETHUSD",1763992765343,0.226,2819.7,2819.2,0.4511]
["bitfinex","ETHUSD",1763992765523,0.226,2819.7,2819.6,0.4511]
["bitfinex","ETHUSD",1763992765704,0.2252,2819.7,2819.6,0.4511]
["bitfinex","ETHUSD",1763992767323,0.228,2819.9,2819.6,0.4511]
["bitfinex","ETHUSD",1763992767700,0.4982,2819.7,2819.1,0.6739]
["bitfinex","ETHUSD",1763992767903,0.228,2819.9,2819.2,0.5511]
["bitfinex","ETHUSD",1763992768087,0.228,2819.9,2819.6,0.4511]
["bitfinex","ETHUSD",1763992769176,0.228,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992771038,0.228,2819.9,2819.1,0.1228]
["bitfinex","ETHUSD",1763992771240,0.228,2819.9,2819.3,0.5511]
["bitfinex","ETHUSD",1763992771656,0.228,2819.9,2819.3,0.4511]
["bitfinex","ETHUSD",1763992772770,0.228,2819.9,2819.3,0.5511]
["bitfinex","ETHUSD",1763992772974,0.228,2819.9,2819.3,0.4511]
["bitfinex","ETHUSD",1763992773178,0.228,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992773896,0.002,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992774255,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992778994,0.002,2819.9,2819.1,0.1228]
["bitfinex","ETHUSD",1763992779196,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992780096,0.002,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992780263,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992782693,0.002,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992784708,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992785693,0.002,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1763992786096,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992787085,0.002,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992787410,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992787994,0.002,2819.9,2819.8,0.5511]
["bitfinex","ETHUSD",1763992788394,0.002,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992789527,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992790112,0.0012,2819.9,2819.8,1.0022]
["bitfinex","ETHUSD",1763992791532,0.0012,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992791703,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992791901,0.0012,2819.9,2819.8,0.9022]
["bitfinex","ETHUSD",1763992792142,0.0012,2819.9,2819.8,1.0022]
["bitfinex","ETHUSD",1763992792315,0.0012,2819.9,2819.8,0.5511]
["bitfinex","ETHUSD",1763992792633,0.0012,2819.9,2819.8,1.0022]
["bitfinex","ETHUSD",1763992794236,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992794605,0.0012,2819.9,2819.6,0.101]
["bitfinex","ETHUSD",1763992795350,0.0012,2819.9,2819.7,0.1]
["bitfinex","ETHUSD",1763992795505,0.0012,2819.9,2819.8,0.5511]
["bitfinex","ETHUSD",1763992795699,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992795947,0.0012,2819.9,2819.8,1.0022]
["bitfinex","ETHUSD",1763992797605,0.0012,2819.9,2819.8,0.5511]
["bitfinex","ETHUSD",1763992798010,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992798332,0.0012,2819.9,2819.8,0.5511]
["bitfinex","ETHUSD",1763992798559,0.0012,2819.9,2819.8,0.1]
["bitfinex","ETHUSD",1763992798714,0.4579,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1763992799050,0.4579,2819.9,2819.7,0.1]
["bitfinex","ETHUSD",1763992799209,0.0012,2819.9,2819.7,0.1]
["bitfinex","ETHUSD",1763992799518,0.0012,2819.9,2819.8,0.4511]
["bitfinex","ETHUSD",1763992799941,0.4579,2819.9,2819.7,0.1]
["bitfinex","ETHUSD",1763992800107,0.0012,2819.9,2819.6,0.101]
["bitfinex","ETHUSD",1763992800309,0.4567,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763992800745,0.9274,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763992802617,0.9274,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763992802618,0.3949,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763992802855,8.56416819,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763992803078,0.5752,2818.8,2817.2,0.18514207]
["bitfinex","ETHUSD",1763992803222,0.5752,2818.8,2814.8,0.18008576]
["bitfinex","ETHUSD",1763992803223,0.5752,2818.8,2815.9,3.204862]
["bitfinex","ETHUSD",1763992803224,5.6298806,2817.3,2815.9,3.204862]
["bitfinex","ETHUSD",1763992803423,4.9914806,2816.7,2815.9,0.4541]
["bitfinex","ETHUSD",1763992803636,4.9914806,2816.7,2815.2,0.9077]
["bitfinex","ETHUSD",1763992803835,4.9914806,2816.4,2815.3,0.326]
["bitfinex","ETHUSD",1763992804159,4.9914806,2816.4,2815.3,0.7801]
["bitfinex","ETHUSD",1763992804369,0.6524,2816.6,2815.3,0.7801]
["bitfinex","ETHUSD",1763992804370,0.1817,2816.6,2815.7,0.1]
["bitfinex","ETHUSD",1763992804725,0.1817,2816.6,2815.8,0.1]
["bitfinex","ETHUSD",1763992805035,0.6524,2816.6,2815.8,0.1]
["bitfinex","ETHUSD",1763992805421,0.4707,2816.5,2815.8,0.1]
["bitfinex","ETHUSD",1763992805849,0.226,2817.1,2816.4,0.5658]
["bitfinex","ETHUSD",1763992806051,7.06955115,2818.0,2816.4,0.5658]
["bitfinex","ETHUSD",1763992806052,1.1508,2817.6,2816.5,0.48960505]
["bitfinex","ETHUSD",1763992806251,1.1508,2817.6,2816.7,0.1]
["bitfinex","ETHUSD",1763992806461,0.226,2817.6,2816.7,0.1]
["bitfinex","ETHUSD",1763992806698,0.6524,2817.3,2816.2,0.4541]
["bitfinex","ETHUSD",1763992806845,0.6384,2816.8,2816.2,0.226]
["bitfinex","ETHUSD",1763992807160,0.6384,2816.8,2816.1,0.4377]
["bitfinex","ETHUSD",1763992807325,0.6384,2816.8,2816.1,0.2117]
["bitfinex","ETHUSD",1763992807527,1.1091,2816.8,2816.1,0.1117]
["bitfinex","ETHUSD",1763992807869,0.6384,2816.8,2816.1,0.2117]
["bitfinex","ETHUSD",1763992808224,1.1091,2816.8,2816.1,0.1117]
["bitfinex","ETHUSD",1763992808743,0.4707,2816.7,2816.1,0.1117]
["bitfinex","ETHUSD",1763992809176,0.4707,2816.7,2815.8,0.226]
["bitfinex","ETHUSD",1763992809358,0.4707,2816.7,2815.9,0.1]
["bitfinex","ETHUSD",1763992809557,0.4707,2816.7,2815.8,0.1]
["bitfinex","ETHUSD",1763992809859,0.4707,2816.7,2815.7,0.226]
["bitfinex","ETHUSD",1763992810063,0.4707,2816.7,2815.7,0.1]
["bitfinex","ETHUSD",1763992810264,0.4707,2816.7,2815.7,0.226]
["bitfinex","ETHUSD",1763992810478,0.4707,2816.7,2815.5,0.7801]
["bitfinex","ETHUSD",1763992810767,0.4707,2816.7,2815.5,0.326]
["bitfinex","ETHUSD",1763992810768,1.19629411,2816.7,2815.5,0.326]
["bitfinex","ETHUSD",1763992811134,1.19629411,2816.7,2814.5,0.1117]
["bitfinex","ETHUSD",1763992811135,0.4567,2815.6,2814.5,0.1117]
["bitfinex","ETHUSD",1763992811334,0.4567,2815.6,2814.0,0.5779]
["bitfinex","ETHUSD",1763992811335,0.4374,2815.4,2814.0,0.5779]
["bitfinex","ETHUSD",1763992811544,0.4374,2815.4,2814.6,0.1]
["bitfinex","ETHUSD",1763992811763,0.4374,2815.4,2814.8,0.1]
["bitfinex","ETHUSD",1763992812326,0.4374,2815.4,2814.7,0.1]
["bitfinex","ETHUSD",1763992812536,0.4707,2815.3,2814.3,0.4541]
["bitfinex","ETHUSD",1763992812730,0.4707,2815.3,2814.5,0.1]
["bitfinex","ETHUSD",1763992812927,0.4707,2815.3,2814.6,0.1]
["bitfinex","ETHUSD",1763992813163,0.6959,2815.7,2814.9,0.1]
["bitfinex","ETHUSD",1763992813564,0.4707,2815.6,2814.8,0.1]
["bitfinex","ETHUSD",1763992813765,0.4707,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992814272,0.9274,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992815960,1.332904,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992816691,1.47531838,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992816996,0.59911438,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992817195,0.4567,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992817383,0.9274,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992819209,0.61308701,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1763992819390,0.4567,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992819887,0.9274,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992820109,1.1534,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992820266,0.4707,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1763992820667,0.4707,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1763992821110,0.226,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1763992821265,0.6967,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1763992821764,0.4707,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1763992822871,0.4625,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992824487,0.9332,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763992825913,0.226,2816.0,2815.5,0.4551]
["bitfinex","ETHUSD",1763992826078,0.6967,2816.0,2815.5,0.4551]
["bitfinex","ETHUSD",1763992826610,0.4707,2815.9,2815.5,0.4551]
["bitfinex","ETHUSD",1763992826979,0.226,2816.0,2815.5,0.4551]
["bitfinex","ETHUSD",1763992827990,0.6967,2816.0,2815.5,0.4551]
["bitfinex","ETHUSD",1763992828191,1.44677819,2816.0,2815.5,0.4551]
["bitfinex","ETHUSD",1763992828395,1.22077819,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1763992828618,0.75007819,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1763992828915,0.4707,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1763992829114,0.226,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1763992829326,1.70661864,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1763992829538,0.75339993,2815.8,2815.5,0.101]
["bitfinex","ETHUSD",1763992829734,1.99959501,2816.1,2815.5,0.101]
["bitfinex","ETHUSD",1763992829735,0.75339993,2815.7,2815.5,0.4551]
["bitfinex","ETHUSD",1763992830032,0.95321871,2816.3,2816.0,0.4541]
["bitfinex","ETHUSD",1763992830332,0.75484582,2816.2,2816.0,0.1]
["bitfinex","ETHUSD",1763992830505,1.5000009,2816.6,2815.5,0.4551]
["bitfinex","ETHUSD",1763992830506,0.95321871,2816.5,2815.5,0.227]
["bitfinex","ETHUSD",1763992830707,0.226,2816.6,2816.1,0.4541]
["bitfinex","ETHUSD",1763992830934,0.226,2816.6,2816.2,0.1117]
["bitfinex","ETHUSD",1763992831436,0.75667419,2816.5,2816.2,0.1117]
["bitfinex","ETHUSD",1763992831632,0.75667419,2816.4,2816.2,0.1117]
["bitfinex","ETHUSD",1763992831793,1.86051282,2816.8,2816.2,0.1117]
["bitfinex","ETHUSD",1763992831794,2.33121282,2816.8,2816.2,0.1117]
["bitfinex","ETHUSD",1763992831998,1.22738057,2816.7,2815.6,1.18169411]
["bitfinex","ETHUSD",1763992832322,0.95321871,2816.5,2815.9,0.1]
["bitfinex","ETHUSD",1763992832518,0.75668057,2816.4,2815.9,0.1]
["bitfinex","ETHUSD",1763992832718,0.75668057,2816.3,2815.9,0.5541]
["bitfinex","ETHUSD",1763992833040,0.75668057,2816.2,2816.0,0.1]
["bitfinex","ETHUSD",1763992833222,0.75668057,2816.1,2816.0,0.1]
["bitfinex","ETHUSD",1763992833532,0.75668057,2816.1,2816.0,0.5541]
["bitfinex","ETHUSD",1763992833706,0.95321871,2816.6,2816.0,1.0199]
["bitfinex","ETHUSD",1763992833912,0.75994309,2816.5,2816.3,0.1]
["bitfinex","ETHUSD",1763992834238,0.95321871,2816.7,2816.3,0.1]
["bitfinex","ETHUSD",1763992834239,0.75994309,2816.4,2816.3,0.1]
["bitfinex","ETHUSD",1763992834612,0.75994309,2816.4,2816.3,0.5541]
["bitfinex","ETHUSD",1763992834933,0.75994309,2816.4,2816.3,1.0082]
["bitfinex","ETHUSD",1763992835134,0.75994309,2816.4,2816.3,0.4541]
["bitfinex","ETHUSD",1763992836517,0.95321871,2816.9,2816.3,1.0082]
["bitfinex","ETHUSD",1763992836716,0.76085176,2816.8,2816.4,0.4541]
["bitfinex","ETHUSD",1763992836917,0.76005176,2816.7,2816.6,0.5541]
["bitfinex","ETHUSD",1763992837134,0.76005176,2816.7,2816.6,0.1]
["bitfinex","ETHUSD",1763992837340,0.76005176,2816.7,2816.6,0.5541]
["bitfinex","ETHUSD",1763992838029,0.76005176,2816.7,2816.6,0.4541]
["bitfinex","ETHUSD",1763992838642,0.76005176,2816.7,2816.4,0.1]
["bitfinex","ETHUSD",1763992838848,0.1801,2816.9,2816.4,0.4541]
["bitfinex","ETHUSD",1763992839051,0.1801,2816.9,2816.5,0.1]
["bitfinex","ETHUSD",1763992839241,0.6508,2816.9,2816.4,0.5541]
["bitfinex","ETHUSD",1763992839550,0.6508,2816.9,2816.0,0.1117]
["bitfinex","ETHUSD",1763992839725,1.60401871,2816.9,2816.2,0.1]
["bitfinex","ETHUSD",1763992839928,1.60401871,2816.9,2816.0,1.1199]
["bitfinex","ETHUSD",1763992840135,1.60401871,2816.9,2816.2,0.1]
["bitfinex","ETHUSD",1763992840319,0.95321871,2817.1,2816.8,0.4541]
["bitfinex","ETHUSD",1763992840652,0.95321871,2817.2,2816.8,0.4541]
["bitfinex","ETHUSD",1763992840851,0.95321871,2817.2,2816.7,0.1]
["bitfinex","ETHUSD",1763992841157,0.95521871,2817.3,2816.7,0.1]
["bitfinex","ETHUSD",1763992841526,0.95521871,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763992842221,0.002,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763992842720,0.4727,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763992843247,0.002,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763992843446,0.002,2817.3,2816.8,0.5541]
["bitfinex","ETHUSD",1763992843837,0.002,2817.3,2816.8,0.4541]
["bitfinex","ETHUSD",1763992844380,0.002,2817.3,2816.9,0.1]
["bitfinex","ETHUSD",1763992844922,0.002,2817.3,2816.6,0.4541]
["bitfinex","ETHUSD",1763992845121,0.002,2817.3,2816.8,0.1]
["bitfinex","ETHUSD",1763992845531,0.002,2817.3,2816.9,0.1]
["bitfinex","ETHUSD",1763992845851,0.002,2817.3,2816.3,1.06727572]
["bitfinex","ETHUSD",1763992846150,0.4625,2816.9,2816.5,0.1]
["bitfinex","ETHUSD",1763992846352,0.4707,2817.2,2816.4,0.226]
["bitfinex","ETHUSD",1763992846557,0.4707,2817.2,2816.8,0.4503]
["bitfinex","ETHUSD",1763992846723,0.4707,2817.2,2816.4,0.6801]
["bitfinex","ETHUSD",1763992846918,0.4707,2817.2,2816.7,0.1]
["bitfinex","ETHUSD",1763992847332,0.002,2817.3,2816.7,0.1]
["bitfinex","ETHUSD",1763992847539,0.4575,2817.2,2816.5,0.1]
["bitfinex","ETHUSD",1763992847734,0.6525,2816.6,2815.5,0.5551]
["bitfinex","ETHUSD",1763992848052,0.6525,2816.6,2815.8,0.1]
["bitfinex","ETHUSD",1763992848053,0.438,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992848442,0.8955,2816.4,2815.6,0.5551]
["bitfinex","ETHUSD",1763992848970,0.8955,2816.4,2815.7,0.1]
["bitfinex","ETHUSD",1763992849867,0.8955,2816.4,2815.6,0.001]
["bitfinex","ETHUSD",1763992849868,0.4575,2816.4,2815.6,0.001]
["bitfinex","ETHUSD",1763992850172,0.6902,2816.6,2815.9,0.1]
["bitfinex","ETHUSD",1763992850471,0.76100146,2816.5,2815.9,0.1]
["bitfinex","ETHUSD",1763992850769,0.6902,2816.6,2815.9,0.1]
["bitfinex","ETHUSD",1763992850951,1.25337294,2816.5,2815.9,0.1]
["bitfinex","ETHUSD",1763992851158,1.25337294,2816.5,2815.8,0.1]
["bitfinex","ETHUSD",1763992851159,0.002,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992851936,0.002,2816.4,2815.7,0.5541]
["bitfinex","ETHUSD",1763992852132,0.002,2816.4,2815.7,0.4541]
["bitfinex","ETHUSD",1763992852331,0.002,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992852771,0.002,2816.4,2815.7,0.5541]
["bitfinex","ETHUSD",1763992852938,0.002,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992853467,0.002,2816.4,2815.7,0.4541]
["bitfinex","ETHUSD",1763992853671,0.002,2816.4,2815.7,0.5541]
["bitfinex","ETHUSD",1763992854078,0.4846,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1763992854278,0.3739,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992855174,0.8663,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992856064,0.3739,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992856262,0.4924,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1763992856464,1.25382249,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1763992856782,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992857187,0.4924,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1763992857478,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992857860,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992859202,0.72559411,2816.1,2815.6,0.4551]
["bitfinex","ETHUSD",1763992859499,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992859847,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992860385,0.97522446,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992860750,4.1937,2816.0,2815.6,0.4577]
["bitfinex","ETHUSD",1763992860954,0.44642104,2817.2,2815.6,0.4577]
["bitfinex","ETHUSD",1763992860955,0.4944,2816.4,2815.6,0.5577]
["bitfinex","ETHUSD",1763992861400,0.4944,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992861580,0.4944,2816.4,2815.6,0.4577]
["bitfinex","ETHUSD",1763992861581,0.002,2816.4,2815.9,0.1]
["bitfinex","ETHUSD",1763992861888,0.002,2816.4,2816.0,0.1]
["bitfinex","ETHUSD",1763992862074,0.002,2816.4,2815.7,0.49221514]
["bitfinex","ETHUSD",1763992862384,0.002,2816.4,2815.9,0.1]
["bitfinex","ETHUSD",1763992862995,0.4944,2816.4,2815.7,0.1]
["bitfinex","ETHUSD",1763992863237,0.4944,2816.4,2815.6,0.001]
["bitfinex","ETHUSD",1763992863528,0.4944,2816.4,2815.7,0.1]
["bitfinex","ETHUSD",1763992863915,0.4944,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763992864129,0.4944,2816.4,2815.6,0.001]
["bitfinex","ETHUSD",1763992864541,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992864737,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992865032,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992865547,0.4924,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1763992866439,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992867430,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992868620,0.7184,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1763992868820,0.4924,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1763992869406,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992870142,0.4924,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1763992870952,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992871357,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992871711,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992872050,0.7184,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1763992872255,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992872454,0.4924,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1763992872661,0.226,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1763992872837,0.4924,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1763992873726,0.4846,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992876943,0.977,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763992877149,0.4815,2815.4,2813.9,0.1117]
["bitfinex","ETHUSD",1763992877333,0.3679,2814.5,2813.9,0.1117]
["bitfinex","ETHUSD",1763992877537,0.6648,2814.1,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992877741,0.4846,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992877907,1.05165431,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992878112,1.54405431,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992878312,0.977,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992878940,1.70259411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992879345,0.977,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992880348,9.3449688,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992880661,8.77791449,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992881014,1.70259411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992881314,2.10809811,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992882553,1.70259411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992884165,2.26964842,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992884574,1.70179411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992884767,1.20939411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992885081,1.67189411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992885794,0.72559411,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992885981,0.226,2814.0,2813.7,0.57344679]
["bitfinex","ETHUSD",1763992886187,0.6885,2814.0,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992886765,0.226,2814.0,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992887091,0.4849,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992887460,0.226,2814.0,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992888452,1.29264842,2814.6,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992888453,0.4184,2814.4,2813.9,0.4615]
["bitfinex","ETHUSD",1763992889177,0.8809,2814.4,2813.9,0.4615]
["bitfinex","ETHUSD",1763992889490,0.8809,2814.4,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992890008,0.4184,2814.4,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992890379,0.8809,2814.4,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992890581,0.4849,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992890774,1.1734,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992892010,0.7109,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992892609,1.1734,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992892989,0.7109,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992893332,1.4207739,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992893483,1.1734,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992898338,0.227,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992898531,0.91799411,2814.4,2813.7,1.03494679]
["bitfinex","ETHUSD",1763992898532,0.75608245,2814.2,2813.7,1.03494679]
["bitfinex","ETHUSD",1763992898731,0.4606,2814.6,2813.7,1.03494679]
["bitfinex","ETHUSD",1763992898732,0.227,2814.3,2814.0,0.4615]
["bitfinex","ETHUSD",1763992899456,0.227,2814.3,2814.1,0.1198]
["bitfinex","ETHUSD",1763992899670,0.1845,2815.0,2814.2,0.4615]
["bitfinex","ETHUSD",1763992899956,0.227,2814.9,2814.5,0.4615]
["bitfinex","ETHUSD",1763992900435,0.15595205,2814.9,2814.8,0.4615]
["bitfinex","ETHUSD",1763992900750,0.15595205,2814.9,2814.3,0.1]
["bitfinex","ETHUSD",1763992901032,0.15595205,2814.9,2814.2,0.4615]
["bitfinex","ETHUSD",1763992901221,0.15595205,2814.9,2814.8,0.4615]
["bitfinex","ETHUSD",1763992901434,0.002,2815.3,2814.8,0.4615]
["bitfinex","ETHUSD",1763992901635,0.002,2815.3,2815.2,0.4615]
["bitfinex","ETHUSD",1763992901942,0.002,2815.3,2815.2,0.5761]
["bitfinex","ETHUSD",1763992902246,0.002,2815.3,2815.2,1.0376]
["bitfinex","ETHUSD",1763992902447,0.002,2815.3,2815.2,0.5761]
["bitfinex","ETHUSD",1763992903201,0.002,2815.3,2815.0,0.1146]
["bitfinex","ETHUSD",1763992903202,0.4597,2815.3,2814.7,0.1146]
["bitfinex","ETHUSD",1763992904499,0.226,2815.2,2814.7,0.1146]
["bitfinex","ETHUSD",1763992904714,0.226,2815.2,2814.4,0.1146]
["bitfinex","ETHUSD",1763992905047,0.6866,2815.2,2814.4,0.1146]
["bitfinex","ETHUSD",1763992905766,0.226,2815.2,2814.5,0.4615]
["bitfinex","ETHUSD",1763992906272,0.226,2815.2,2814.6,0.1]
["bitfinex","ETHUSD",1763992906757,0.226,2815.2,2814.4,0.1146]
["bitfinex","ETHUSD",1763992906912,0.226,2815.2,2814.4,0.5761]
["bitfinex","ETHUSD",1763992907120,0.226,2815.2,2814.4,0.6761]
["bitfinex","ETHUSD",1763992907457,0.226,2815.2,2814.4,0.5761]
["bitfinex","ETHUSD",1763992907839,0.228,2815.2,2814.4,0.5761]
["bitfinex","ETHUSD",1763992908219,0.6878,2815.2,2814.4,0.1146]
["bitfinex","ETHUSD",1763992908641,0.4606,2815.1,2814.4,0.1146]
["bitfinex","ETHUSD",1763992909146,0.2272,2815.2,2814.4,0.1146]
["bitfinex","ETHUSD",1763992909347,0.4606,2815.1,2814.4,0.1146]
["bitfinex","ETHUSD",1763992909552,0.4606,2815.1,2814.2,0.1146]
["bitfinex","ETHUSD",1763992911117,0.4606,2815.1,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992911118,0.6529,2814.3,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992911333,0.226,2814.4,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992911532,0.226,2814.4,2814.3,0.5787]
["bitfinex","ETHUSD",1763992911753,0.226,2814.8,2814.3,0.5787]
["bitfinex","ETHUSD",1763992911951,0.226,2814.8,2814.3,1.0402]
["bitfinex","ETHUSD",1763992912166,0.226,2814.8,2814.3,0.5787]
["bitfinex","ETHUSD",1763992912535,0.226,2814.8,2814.0,0.4615]
["bitfinex","ETHUSD",1763992912536,0.7021,2814.8,2814.1,0.1172]
["bitfinex","ETHUSD",1763992914441,0.7021,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763992914668,0.7021,2814.8,2813.7,0.57344679]
["bitfinex","ETHUSD",1763992914881,0.7021,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763992914882,0.226,2814.8,2813.9,0.1]
["bitfinex","ETHUSD",1763992915186,0.226,2814.8,2814.1,0.1]
["bitfinex","ETHUSD",1763992915567,0.226,2814.8,2814.2,0.1172]
["bitfinex","ETHUSD",1763992917959,0.226,2814.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992917960,0.4937,2814.3,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992918161,0.3601,2814.2,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992918549,0.5861,2814.2,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992918754,7.61742038,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992918970,1.27892826,2814.1,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992919143,0.227,2814.1,2813.7,0.57324679]
["bitfinex","ETHUSD",1763992919473,0.227,2814.1,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992919695,0.4937,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992920297,0.49085763,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992920891,0.227,2814.1,2813.7,0.57324679]
["bitfinex","ETHUSD",1763992921067,0.4788,2814.0,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992921267,0.4937,2813.8,2813.7,0.11194679]
["bitfinex","ETHUSD",1763992921471,0.4937,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763992921671,2.42867209,2813.7,2812.1,0.4633]
["bitfinex","ETHUSD",1763992922000,2.42867209,2813.7,2811.5,0.1146]
["bitfinex","ETHUSD",1763992922001,7.07532038,2812.6,2811.5,0.1146]
["bitfinex","ETHUSD",1763992922172,0.227,2812.5,2811.5,0.1146]
["bitfinex","ETHUSD",1763992922378,0.227,2812.5,2811.6,0.4633]
["bitfinex","ETHUSD",1763992922794,0.7058,2812.5,2811.5,0.2146]
["bitfinex","ETHUSD",1763992922996,0.7058,2812.5,2811.5,0.1146]
["bitfinex","ETHUSD",1763992923200,0.4788,2812.4,2811.5,0.1146]
["bitfinex","ETHUSD",1763992923684,1.08462826,2812.3,2811.3,0.1146]
["bitfinex","ETHUSD",1763992923883,0.4788,2812.4,2811.3,0.1146]
["bitfinex","ETHUSD",1763992924083,0.4788,2812.3,2811.3,0.1146]
["bitfinex","ETHUSD",1763992924503,7.07532038,2812.6,2811.3,0.6779]
["bitfinex","ETHUSD",1763992924796,0.227,2812.2,2811.6,0.1]
["bitfinex","ETHUSD",1763992925114,0.227,2812.2,2811.6,0.5633]
["bitfinex","ETHUSD",1763992925309,0.7058,2812.2,2811.3,0.1146]
["bitfinex","ETHUSD",1763992925683,0.4788,2812.1,2811.3,0.1146]
["bitfinex","ETHUSD",1763992926007,0.227,2812.2,2811.3,0.1146]
["bitfinex","ETHUSD",1763992926207,0.227,2812.2,2811.2,0.1146]
["bitfinex","ETHUSD",1763992926208,0.4788,2812.1,2811.2,0.1146]
["bitfinex","ETHUSD",1763992926384,7.07532038,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763992926583,0.6576,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992927211,0.227,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763992927714,0.9725,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992930315,1.50331661,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992930513,0.9725,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992931020,0.4937,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992931383,0.9725,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992931825,0.227,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763992932002,0.705,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763992932207,0.4937,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992932405,0.9725,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992932985,0.95179411,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763992932986,0.2262,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763992935240,0.4937,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992935746,0.9725,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763992936336,8.34738591,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763992936534,0.72559411,2811.2,2809.7,0.4633]
["bitfinex","ETHUSD",1763992936850,6.6492918,2810.8,2809.4,0.1]
["bitfinex","ETHUSD",1763992937053,6.6492918,2810.8,2809.1,0.1154]
["bitfinex","ETHUSD",1763992937054,6.6492918,2810.0,2809.1,0.1154]
["bitfinex","ETHUSD",1763992937206,6.8772918,2810.0,2809.1,0.1154]
["bitfinex","ETHUSD",1763992937415,0.228,2810.0,2809.2,0.4633]
["bitfinex","ETHUSD",1763992938333,6.8772918,2810.0,2809.2,0.4633]
["bitfinex","ETHUSD",1763992938544,0.228,2810.0,2809.2,0.5633]
["bitfinex","ETHUSD",1763992939161,0.228,2810.0,2809.2,0.4633]
["bitfinex","ETHUSD",1763992939451,0.1943,2809.9,2809.1,0.2154]
["bitfinex","ETHUSD",1763992939652,0.1943,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763992939808,0.1943,2809.9,2809.1,0.5797]
["bitfinex","ETHUSD",1763992940006,0.1943,2809.9,2809.1,0.1154]
["bitfinex","ETHUSD",1763992940210,0.1943,2809.9,2808.7,0.1172]
["bitfinex","ETHUSD",1763992940211,1.40559411,2809.9,2808.7,0.1172]
["bitfinex","ETHUSD",1763992940535,0.4857,2809.8,2808.7,0.1172]
["bitfinex","ETHUSD",1763992941336,0.4857,2809.8,2808.4,0.1172]
["bitfinex","ETHUSD",1763992941337,6.6492918,2809.5,2808.4,0.1172]
["bitfinex","ETHUSD",1763992941648,0.228,2809.4,2808.4,0.5815]
["bitfinex","ETHUSD",1763992941950,0.228,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763992942152,0.228,2809.4,2808.5,0.5643]
["bitfinex","ETHUSD",1763992942383,0.4857,2809.3,2808.2,0.1]
["bitfinex","ETHUSD",1763992942583,0.4857,2809.3,2807.9,3.67538451]
["bitfinex","ETHUSD",1763992942584,0.1889,2808.6,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992942737,0.228,2808.5,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992943143,0.4857,2808.4,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992943370,0.4815,2808.0,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992943843,0.7095,2808.0,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992944044,1.1952,2808.0,2807.9,0.11402131]
["bitfinex","ETHUSD",1763992944456,0.405504,2807.9,2806.3,0.18553642]
["bitfinex","ETHUSD",1763992944659,0.405504,2807.9,2805.5,0.4643]
["bitfinex","ETHUSD",1763992944660,6.6492918,2806.8,2805.5,0.4643]
["bitfinex","ETHUSD",1763992944858,0.1889,2807.1,2805.5,0.4643]
["bitfinex","ETHUSD",1763992944859,0.228,2806.7,2805.5,0.4643]
["bitfinex","ETHUSD",1763992945044,0.228,2806.7,2805.8,0.1]
["bitfinex","ETHUSD",1763992945243,0.228,2806.7,2805.0,7.24471513]
["bitfinex","ETHUSD",1763992945244,0.4857,2806.6,2805.2,0.4643]
["bitfinex","ETHUSD",1763992945438,0.4857,2806.6,2805.6,0.1]
["bitfinex","ETHUSD",1763992945642,0.4857,2806.6,2805.2,0.4643]
["bitfinex","ETHUSD",1763992945952,0.4857,2806.6,2805.5,0.1]
["bitfinex","ETHUSD",1763992946153,0.4857,2806.6,2805.0,0.1146]
["bitfinex","ETHUSD",1763992946154,0.72559411,2806.5,2805.0,0.1146]
["bitfinex","ETHUSD",1763992946555,0.228,2806.7,2805.1,0.4643]
["bitfinex","ETHUSD",1763992946768,0.4857,2807.4,2806.6,0.4643]
["bitfinex","ETHUSD",1763992946968,0.4857,2808.0,2807.3,0.1167]
["bitfinex","ETHUSD",1763992947142,0.4857,2808.0,2806.7,0.4643]
["bitfinex","ETHUSD",1763992947343,0.4857,2808.0,2806.4,0.1163]
["bitfinex","ETHUSD",1763992947344,6.6492918,2807.9,2806.4,0.1163]
["bitfinex","ETHUSD",1763992947559,6.6492918,2807.5,2806.4,0.1163]
["bitfinex","ETHUSD",1763992947746,6.8782918,2807.5,2806.4,0.1163]
["bitfinex","ETHUSD",1763992947944,0.229,2807.5,2806.9,0.1]
["bitfinex","ETHUSD",1763992948144,0.229,2807.5,2806.4,0.4643]
["bitfinex","ETHUSD",1763992948145,6.6492918,2807.4,2806.4,0.4643]
["bitfinex","ETHUSD",1763992948360,0.7147,2807.5,2806.4,0.4643]
["bitfinex","ETHUSD",1763992948540,0.229,2807.5,2806.4,0.4643]
["bitfinex","ETHUSD",1763992948745,0.229,2807.5,2806.9,0.1]
["bitfinex","ETHUSD",1763992948978,0.229,2807.9,2806.7,0.1]
["bitfinex","ETHUSD",1763992949281,0.4857,2807.8,2806.8,0.1]
["bitfinex","ETHUSD",1763992949452,0.4857,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763992949872,0.229,2807.9,2807.0,0.1]
["bitfinex","ETHUSD",1763992950264,0.229,2807.9,2807.1,0.1167]
["bitfinex","ETHUSD",1763992951101,0.229,2807.9,2807.2,0.4643]
["bitfinex","ETHUSD",1763992951306,0.1889,2808.6,2807.8,0.4643]
["bitfinex","ETHUSD",1763992951469,0.1889,2808.6,2807.2,4.02655304]
["bitfinex","ETHUSD",1763992951470,0.229,2808.4,2807.2,0.4643]
["bitfinex","ETHUSD",1763992951676,0.229,2808.4,2807.5,0.1]
["bitfinex","ETHUSD",1763992951873,0.229,2808.4,2807.6,0.1]
["bitfinex","ETHUSD",1763992952201,0.229,2808.4,2807.2,4.02654917]
["bitfinex","ETHUSD",1763992952416,0.229,2808.4,2807.5,0.1]
["bitfinex","ETHUSD",1763992952697,0.6746,2808.6,2807.9,0.1]
["bitfinex","ETHUSD",1763992953272,0.1889,2808.6,2807.5,4.02616479]
["bitfinex","ETHUSD",1763992953604,0.229,2808.8,2808.2,0.1]
["bitfinex","ETHUSD",1763992953810,0.1889,2808.9,2808.3,0.1]
["bitfinex","ETHUSD",1763992954104,0.1889,2808.9,2807.7,0.869804]
["bitfinex","ETHUSD",1763992954464,0.1889,2808.9,2807.8,0.4643]
["bitfinex","ETHUSD",1763992954790,0.1889,2808.9,2808.1,0.1]
["bitfinex","ETHUSD",1763992954991,0.1889,2808.9,2807.6,0.4643]
["bitfinex","ETHUSD",1763992955299,0.1889,2808.9,2808.0,0.1]
["bitfinex","ETHUSD",1763992955673,0.1881,2808.9,2808.1,0.2146]
["bitfinex","ETHUSD",1763992955876,0.1881,2808.9,2808.1,0.1146]
["bitfinex","ETHUSD",1763992956216,0.94477288,2809.7,2808.2,0.1]
["bitfinex","ETHUSD",1763992956414,1.45399718,2809.9,2808.1,0.5797]
["bitfinex","ETHUSD",1763992956415,0.1889,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763992956709,0.1889,2809.4,2808.6,0.1]
["bitfinex","ETHUSD",1763992956866,0.1889,2809.4,2808.7,0.1]
["bitfinex","ETHUSD",1763992957309,0.1889,2809.4,2807.6,10.6852514]
["bitfinex","ETHUSD",1763992957310,7.1349918,2809.3,2807.8,0.405504]
["bitfinex","ETHUSD",1763992957508,6.6492918,2808.9,2808.1,0.1154]
["bitfinex","ETHUSD",1763992957707,1.44029411,2809.2,2808.1,0.1154]
["bitfinex","ETHUSD",1763992957908,0.1889,2808.9,2808.1,0.2154]
["bitfinex","ETHUSD",1763992958222,0.1889,2808.9,2808.1,0.1154]
["bitfinex","ETHUSD",1763992958723,0.1889,2808.9,2808.1,0.2154]
["bitfinex","ETHUSD",1763992958925,0.95459411,2809.2,2808.2,0.4651]
["bitfinex","ETHUSD",1763992958926,0.229,2809.2,2808.2,0.4651]
["bitfinex","ETHUSD",1763992959087,0.229,2809.2,2808.3,0.1]
["bitfinex","ETHUSD",1763992959288,0.229,2809.2,2808.4,0.1]
["bitfinex","ETHUSD",1763992959620,0.7147,2809.2,2808.1,0.1154]
["bitfinex","ETHUSD",1763992959824,0.72559411,2809.0,2808.1,0.1154]
["bitfinex","ETHUSD",1763992960011,0.72559411,2809.0,2808.1,0.2154]
["bitfinex","ETHUSD",1763992960317,0.229,2809.2,2808.1,0.5805]
["bitfinex","ETHUSD",1763992960508,0.229,2809.2,2808.4,0.1]
["bitfinex","ETHUSD",1763992960682,0.229,2809.2,2808.3,0.1]
["bitfinex","ETHUSD",1763992960888,0.7147,2809.2,2808.3,0.1]
["bitfinex","ETHUSD",1763992961390,0.4857,2809.1,2808.1,0.1154]
["bitfinex","ETHUSD",1763992962021,0.4857,2809.1,2808.1,0.2154]
["bitfinex","ETHUSD",1763992962197,0.4857,2809.1,2808.2,0.1]
["bitfinex","ETHUSD",1763992962400,0.4857,2809.1,2808.4,0.1]
["bitfinex","ETHUSD",1763992962747,1.61125585,2808.5,2807.3,0.4651]
["bitfinex","ETHUSD",1763992962890,1.70791435,2808.4,2807.4,0.1]
["bitfinex","ETHUSD",1763992963211,0.75332024,2808.3,2807.4,0.1]
["bitfinex","ETHUSD",1763992963401,0.75332024,2808.3,2807.3,0.4651]
["bitfinex","ETHUSD",1763992963402,0.75332024,2808.2,2807.3,0.4651]
["bitfinex","ETHUSD",1763992963599,0.75332024,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763992964225,1.72320217,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763992964411,0.75600217,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763992964613,1.72320217,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763992964838,0.75600217,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763992966039,0.75600217,2808.2,2808.0,0.9312]
["bitfinex","ETHUSD",1763992966242,0.94085585,2808.5,2808.1,0.5805]
["bitfinex","ETHUSD",1763992966542,0.7582961,2808.4,2808.1,0.5805]
["bitfinex","ETHUSD",1763992966745,0.7582961,2808.3,2808.2,0.1]
["bitfinex","ETHUSD",1763992966926,0.94085585,2808.7,2808.2,0.1]
["bitfinex","ETHUSD",1763992967241,0.75858447,2808.6,2808.5,0.1]
["bitfinex","ETHUSD",1763992967433,0.94085585,2809.0,2808.3,0.4651]
["bitfinex","ETHUSD",1763992967638,0.75896232,2808.9,2808.6,0.1]
["bitfinex","ETHUSD",1763992967845,0.95459411,2809.3,2808.7,0.1]
["bitfinex","ETHUSD",1763992967846,0.75896232,2808.8,2808.7,0.1]
["bitfinex","ETHUSD",1763992968140,0.94085585,2809.2,2808.8,0.1]
["bitfinex","ETHUSD",1763992968328,0.75932389,2809.1,2808.8,0.1]
["bitfinex","ETHUSD",1763992968562,0.75932389,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763992968709,0.75932389,2808.9,2808.8,0.1]
["bitfinex","ETHUSD",1763992969127,0.75932389,2808.9,2808.8,1.0292]
["bitfinex","ETHUSD",1763992969328,0.94085585,2809.3,2808.8,1.0292]
["bitfinex","ETHUSD",1763992969543,0.75968801,2809.2,2809.0,0.1]
["bitfinex","ETHUSD",1763992969838,0.75968801,2809.1,2808.9,0.4651]
["bitfinex","ETHUSD",1763992970044,0.75968801,2809.0,2808.9,0.5651]
["bitfinex","ETHUSD",1763992970647,0.75968801,2809.0,2808.9,1.1469]
["bitfinex","ETHUSD",1763992971540,0.75968801,2809.0,2808.4,3.56072888]
["bitfinex","ETHUSD",1763992971541,0.75968801,2809.0,2808.4,0.4651]
["bitfinex","ETHUSD",1763992971728,0.94085585,2809.3,2808.9,0.4651]
["bitfinex","ETHUSD",1763992971928,0.75988384,2809.2,2808.9,0.5651]
["bitfinex","ETHUSD",1763992972129,0.94085585,2809.3,2808.9,1.0302]
["bitfinex","ETHUSD",1763992972130,0.75988384,2809.1,2808.9,1.0302]
["bitfinex","ETHUSD",1763992972337,0.7598009,2809.0,2808.9,1.0302]
["bitfinex","ETHUSD",1763992972540,0.7598009,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763992972746,0.94285585,2809.4,2808.9,0.4651]
["bitfinex","ETHUSD",1763992973059,0.75974511,2809.3,2808.9,0.9302]
["bitfinex","ETHUSD",1763992973223,0.75974511,2809.2,2808.9,0.9302]
["bitfinex","ETHUSD",1763992973425,0.50974511,2809.1,2808.9,0.4651]
["bitfinex","ETHUSD",1763992973625,0.002,2809.4,2808.9,0.4651]
["bitfinex","ETHUSD",1763992973827,0.002,2809.4,2808.1,0.5805]
["bitfinex","ETHUSD",1763992973828,0.4565,2809.3,2808.1,0.5805]
["bitfinex","ETHUSD",1763992974053,1.62635585,2809.3,2808.1,0.5805]
["bitfinex","ETHUSD",1763992974226,0.94085585,2809.2,2808.1,0.6805]
["bitfinex","ETHUSD",1763992974543,1.39735585,2809.2,2808.1,0.6805]
["bitfinex","ETHUSD",1763992974854,0.94085585,2809.2,2808.1,0.5805]
["bitfinex","ETHUSD",1763992975062,0.4565,2809.1,2808.3,0.1]
["bitfinex","ETHUSD",1763992975261,1.39735585,2809.1,2808.1,0.6805]
["bitfinex","ETHUSD",1763992975456,1.39735585,2809.1,2808.2,0.1]
["bitfinex","ETHUSD",1763992976166,0.4565,2809.0,2808.1,0.1154]
["bitfinex","ETHUSD",1763992976465,0.94085585,2808.8,2808.1,0.1154]
["bitfinex","ETHUSD",1763992977257,1.12415585,2808.9,2808.1,0.1154]
["bitfinex","ETHUSD",1763992978237,0.33055962,2808.8,2808.1,0.1154]
["bitfinex","ETHUSD",1763992978729,0.78705962,2808.8,2808.1,0.1154]
["bitfinex","ETHUSD",1763992978926,0.4565,2808.8,2808.1,0.1154]
["bitfinex","ETHUSD",1763992979800,2.11854577,2809.3,2808.2,0.4659]
["bitfinex","ETHUSD",1763992979801,1.16985585,2809.3,2808.2,0.4659]
["bitfinex","ETHUSD",1763992979947,0.33075717,2809.2,2808.7,0.4659]
["bitfinex","ETHUSD",1763992980273,1.27161302,2809.2,2808.2,0.5659]
["bitfinex","ETHUSD",1763992980445,1.27161302,2809.1,2808.2,0.5659]
["bitfinex","ETHUSD",1763992980645,0.94085585,2809.2,2808.2,0.5659]
["bitfinex","ETHUSD",1763992980863,0.3309511,2809.1,2808.3,0.1]
["bitfinex","ETHUSD",1763992981181,1.27180695,2809.1,2808.2,0.4659]
["bitfinex","ETHUSD",1763992981385,0.94085585,2809.2,2808.4,0.1]
["bitfinex","ETHUSD",1763992981683,0.33102454,2809.1,2808.4,0.1]
["bitfinex","ETHUSD",1763992981890,0.33102454,2809.2,2808.4,0.1]
["bitfinex","ETHUSD",1763992982184,0.33102454,2809.2,2808.2,0.4659]
["bitfinex","ETHUSD",1763992982185,0.33102454,2809.2,2808.6,0.1]
["bitfinex","ETHUSD",1763992982479,0.4565,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763992982649,0.6695,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763992982836,0.4565,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763992989662,0.4565,2809.2,2807.7,0.405504]
["bitfinex","ETHUSD",1763992989663,7.3187918,2808.7,2807.1,0.4659]
["bitfinex","ETHUSD",1763992989985,7.3187918,2808.7,2805.9,0.1162]
["bitfinex","ETHUSD",1763992989986,7.0373918,2808.3,2807.2,0.5836]
["bitfinex","ETHUSD",1763992990156,0.229,2808.2,2807.4,0.1]
["bitfinex","ETHUSD",1763992990586,6.8325918,2808.7,2807.4,0.1]
["bitfinex","ETHUSD",1763992990587,0.1833,2808.7,2808.1,0.5846]
["bitfinex","ETHUSD",1763992990739,1.18209411,2809.2,2808.2,0.4669]
["bitfinex","ETHUSD",1763992990945,0.4565,2809.2,2808.5,0.1]
["bitfinex","ETHUSD",1763992991453,0.231,2809.4,2808.5,0.4669]
["bitfinex","ETHUSD",1763992991854,0.231,2809.4,2808.9,0.1]
["bitfinex","ETHUSD",1763992992057,0.002,2809.4,2808.9,0.1]
["bitfinex","ETHUSD",1763992992256,0.002,2809.4,2808.9,0.5669]
["bitfinex","ETHUSD",1763992992871,0.002,2809.4,2809.3,0.1162]
["bitfinex","ETHUSD",1763992993072,0.002,2809.4,2809.3,0.5831]
["bitfinex","ETHUSD",1763992993271,0.002,2809.4,2809.0,0.1162]
["bitfinex","ETHUSD",1763992994578,0.002,2809.4,2808.6,0.1162]
["bitfinex","ETHUSD",1763992994579,0.4862,2809.1,2808.6,0.1162]
["bitfinex","ETHUSD",1763992994913,0.4585,2809.4,2808.6,0.1162]
["bitfinex","ETHUSD",1763992998198,0.4585,2809.4,2808.3,0.1]
["bitfinex","ETHUSD",1763992998634,0.4585,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763992999092,0.4585,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763992999908,0.4585,2809.4,2808.5,0.4669]
["bitfinex","ETHUSD",1763993000214,0.002,2809.4,2808.7,0.1]
["bitfinex","ETHUSD",1763993000627,0.002,2809.4,2808.5,0.4669]
["bitfinex","ETHUSD",1763993000628,0.002,2809.4,2808.6,0.1]
["bitfinex","ETHUSD",1763993002534,0.002,2809.4,2808.4,0.001]
["bitfinex","ETHUSD",1763993002535,0.002,2809.4,2808.7,0.4669]
["bitfinex","ETHUSD",1763993002736,0.002,2809.4,2809.3,0.4669]
["bitfinex","ETHUSD",1763993003237,0.0012,2809.4,2809.3,0.4669]
["bitfinex","ETHUSD",1763993005729,0.0012,2809.4,2809.3,0.9338]
["bitfinex","ETHUSD",1763993005929,0.0012,2809.4,2809.3,1.0338]
["bitfinex","ETHUSD",1763993006700,0.0012,2809.4,2809.3,0.9338]
["bitfinex","ETHUSD",1763993007136,0.0012,2809.4,2808.8,0.4669]
["bitfinex","ETHUSD",1763993007438,0.0012,2809.4,2808.9,0.1]
["bitfinex","ETHUSD",1763993008029,0.0012,2809.4,2808.9,0.5669]
["bitfinex","ETHUSD",1763993008228,0.0012,2809.4,2809.0,0.1]
["bitfinex","ETHUSD",1763993008606,0.0012,2809.4,2808.9,0.5669]
["bitfinex","ETHUSD",1763993008802,0.0012,2809.4,2809.1,0.1]
["bitfinex","ETHUSD",1763993009007,0.0012,2809.4,2809.3,0.4669]
["bitfinex","ETHUSD",1763993009743,0.0012,2809.4,2809.3,0.9338]
["bitfinex","ETHUSD",1763993010142,0.0012,2809.4,2809.3,4.99890959]
["bitfinex","ETHUSD",1763993010338,0.0012,2809.4,2809.3,5.85478185]
["bitfinex","ETHUSD",1763993010949,0.0012,2809.4,2809.3,2.52317626]
["bitfinex","ETHUSD",1763993011478,0.0012,2809.4,2809.3,6.08278185]
["bitfinex","ETHUSD",1763993013078,0.0012,2809.4,2809.3,6.80837596]
["bitfinex","ETHUSD",1763993013282,0.002,2809.7,2809.6,0.505504]
["bitfinex","ETHUSD",1763993013577,0.002,2809.7,2809.6,1.439304]
["bitfinex","ETHUSD",1763993013774,0.002,2809.7,2809.6,1.65935316]
["bitfinex","ETHUSD",1763993014356,0.002,2809.7,2809.6,1.88735316]
["bitfinex","ETHUSD",1763993015341,0.002,2809.7,2809.6,6.20776503]
["bitfinex","ETHUSD",1763993015663,0.002,2809.7,2809.6,5.44657867]
["bitfinex","ETHUSD",1763993016476,0.002,2811.2,2810.0,1.13109811]
["bitfinex","ETHUSD",1763993016681,0.002,2811.2,2811.0,0.1]
["bitfinex","ETHUSD",1763993016876,0.002,2811.2,2810.6,0.228]
["bitfinex","ETHUSD",1763993017062,0.002,2811.2,2810.7,0.4669]
["bitfinex","ETHUSD",1763993017263,0.002,2811.2,2811.0,0.1]
["bitfinex","ETHUSD",1763993017703,0.002,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1763993017905,0.002,2811.2,2811.1,0.6836]
["bitfinex","ETHUSD",1763993018106,0.002,2811.2,2811.1,1.1505]
["bitfinex","ETHUSD",1763993020305,0.002,2811.2,2810.6,0.1167]
["bitfinex","ETHUSD",1763993020504,0.002,2811.2,2811.0,0.1]
["bitfinex","ETHUSD",1763993020809,0.002,2811.2,2811.1,0.5669]
["bitfinex","ETHUSD",1763993021266,0.002,2811.2,2811.1,1.0338]
["bitfinex","ETHUSD",1763993022305,0.002,2811.2,2811.1,0.5669]
["bitfinex","ETHUSD",1763993023073,0.002,2811.2,2811.1,1.339304]
["bitfinex","ETHUSD",1763993023411,0.002,2811.2,2811.1,1.439304]
["bitfinex","ETHUSD",1763993024302,0.002,2811.2,2811.1,4.99663031]
["bitfinex","ETHUSD",1763993024504,0.002,2811.2,2811.1,5.8748379]
["bitfinex","ETHUSD",1763993024903,0.002,2811.2,2811.1,13.21863027]
["bitfinex","ETHUSD",1763993024904,0.0005,2811.2,2811.1,13.21863027]
["bitfinex","ETHUSD",1763993025114,0.0005,2811.2,2811.1,10.42731101]
["bitfinex","ETHUSD",1763993025828,0.002,2811.5,2811.4,18.771439]
["bitfinex","ETHUSD",1763993026031,0.002,2811.8,2811.5,1.13109811]
["bitfinex","ETHUSD",1763993026246,0.002,2811.8,2811.7,0.972404]
["bitfinex","ETHUSD",1763993026394,0.002,2811.8,2811.7,1.200404]
["bitfinex","ETHUSD",1763993026595,0.002,2811.8,2811.7,5.2238712]
["bitfinex","ETHUSD",1763993026796,0.002,2811.8,2811.7,5.94946531]
["bitfinex","ETHUSD",1763993026997,0.0012,2811.8,2811.7,8.20383431]
["bitfinex","ETHUSD",1763993027212,0.0012,2811.8,2811.7,7.12551753]
["bitfinex","ETHUSD",1763993027593,0.0012,2811.8,2811.7,10.04551753]
["bitfinex","ETHUSD",1763993028208,0.0012,2811.8,2811.7,10.23678453]
["bitfinex","ETHUSD",1763993028411,0.6495,2813.8,2811.8,0.72559411]
["bitfinex","ETHUSD",1763993028609,0.6495,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763993028802,0.4507,2813.7,2813.1,0.328]
["bitfinex","ETHUSD",1763993029197,0.4507,2813.7,2813.1,0.1]
["bitfinex","ETHUSD",1763993029408,0.4507,2813.7,2813.1,0.328]
["bitfinex","ETHUSD",1763993029600,0.4984,2813.2,2812.4,0.117]
["bitfinex","ETHUSD",1763993029925,0.4507,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763993030123,0.4834,2813.6,2812.9,0.1]
["bitfinex","ETHUSD",1763993031228,0.4984,2813.0,2812.4,0.1]
["bitfinex","ETHUSD",1763993031397,0.6808,2812.9,2812.4,0.1]
["bitfinex","ETHUSD",1763993031596,0.4834,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1763993031797,0.1988,2813.8,2812.4,0.6949]
["bitfinex","ETHUSD",1763993031798,0.4834,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1763993032224,0.4984,2813.3,2812.6,0.1]
["bitfinex","ETHUSD",1763993032424,0.3069,2812.9,2812.3,0.1]
["bitfinex","ETHUSD",1763993032865,0.3069,2812.9,2812.4,0.1]
["bitfinex","ETHUSD",1763993033039,0.1988,2813.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993033363,0.4834,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993033535,0.4834,2813.7,2812.2,0.633504]
["bitfinex","ETHUSD",1763993033746,0.4834,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993034275,0.4834,2813.7,2812.7,0.1]
["bitfinex","ETHUSD",1763993034880,0.6958,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993035080,0.6958,2812.8,2812.4,0.1]
["bitfinex","ETHUSD",1763993035260,0.4834,2812.7,2812.4,0.1]
["bitfinex","ETHUSD",1763993035585,0.6958,2812.8,2812.4,0.1]
["bitfinex","ETHUSD",1763993035748,0.1974,2812.8,2812.4,0.1]
["bitfinex","ETHUSD",1763993036086,7.87334666,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763993036087,0.4834,2813.6,2813.0,0.1]
["bitfinex","ETHUSD",1763993036489,0.4984,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1763993036684,0.4984,2813.1,2812.5,0.228]
["bitfinex","ETHUSD",1763993036887,0.9818,2813.1,2812.5,0.228]
["bitfinex","ETHUSD",1763993037096,0.9818,2813.1,2812.6,0.1]
["bitfinex","ETHUSD",1763993037564,0.4834,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1763993037886,0.4834,2813.0,2812.7,0.1]
["bitfinex","ETHUSD",1763993038083,0.1974,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993038290,0.1474,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993038660,0.1474,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993038863,0.1474,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993039471,0.1474,2812.9,2812.1,0.117]
["bitfinex","ETHUSD",1763993039472,0.4984,2812.7,2812.1,0.117]
["bitfinex","ETHUSD",1763993039794,0.4984,2812.7,2812.2,0.1]
["bitfinex","ETHUSD",1763993040022,0.4834,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763993040563,0.4834,2812.6,2811.8,0.633504]
["bitfinex","ETHUSD",1763993040564,0.4834,2812.6,2812.3,0.1]
["bitfinex","ETHUSD",1763993040786,0.1474,2812.9,2812.5,0.1]
["bitfinex","ETHUSD",1763993040990,0.1474,2812.9,2811.7,0.1]
["bitfinex","ETHUSD",1763993040991,0.4984,2812.6,2811.7,0.1]
["bitfinex","ETHUSD",1763993041188,0.4984,2812.6,2810.9,0.1988]
["bitfinex","ETHUSD",1763993041360,0.1474,2812.9,2811.2,0.1]
["bitfinex","ETHUSD",1763993041361,0.5043,2811.6,2811.2,0.1]
["bitfinex","ETHUSD",1763993041688,0.4834,2812.5,2811.3,0.405504]
["bitfinex","ETHUSD",1763993041888,0.4834,2812.5,2811.9,0.1]
["bitfinex","ETHUSD",1763993042195,0.4834,2812.5,2811.5,0.4987]
["bitfinex","ETHUSD",1763993042567,0.4834,2812.5,2811.6,0.1]
["bitfinex","ETHUSD",1763993042968,0.4834,2812.5,2811.7,0.1]
["bitfinex","ETHUSD",1763993043172,0.4834,2812.5,2811.8,0.1]
["bitfinex","ETHUSD",1763993044290,0.6958,2811.9,2811.6,0.1]
["bitfinex","ETHUSD",1763993044809,0.6958,2811.9,2811.7,0.1]
["bitfinex","ETHUSD",1763993045198,0.6958,2811.9,2811.2,0.1]
["bitfinex","ETHUSD",1763993045199,0.9818,2811.8,2811.2,0.1]
["bitfinex","ETHUSD",1763993045390,0.3057,2811.5,2811.3,0.1]
["bitfinex","ETHUSD",1763993045992,0.3057,2811.5,2811.0,0.405504]
["bitfinex","ETHUSD",1763993046219,0.3057,2811.5,2811.2,0.1]
["bitfinex","ETHUSD",1763993046510,0.4834,2811.7,2811.2,0.1]
["bitfinex","ETHUSD",1763993046813,0.4984,2811.3,2810.8,0.228]
["bitfinex","ETHUSD",1763993046981,0.4834,2811.7,2811.3,0.1]
["bitfinex","ETHUSD",1763993047181,0.4834,2811.7,2811.4,0.1]
["bitfinex","ETHUSD",1763993048189,0.3834,2811.7,2811.4,0.1]
["bitfinex","ETHUSD",1763993048390,0.1974,2811.9,2811.4,0.1]
["bitfinex","ETHUSD",1763993049780,0.4984,2811.5,2811.0,0.328]
["bitfinex","ETHUSD",1763993049980,0.4984,2811.5,2811.1,0.1]
["bitfinex","ETHUSD",1763993050216,0.9818,2811.5,2810.5,0.471]
["bitfinex","ETHUSD",1763993050480,0.9818,2811.5,2810.9,0.1]
["bitfinex","ETHUSD",1763993050710,0.4834,2811.8,2810.6,4.37361851]
["bitfinex","ETHUSD",1763993050911,0.4834,2811.8,2811.4,0.1]
["bitfinex","ETHUSD",1763993051108,0.76031398,2812.3,2811.0,3.96295686]
["bitfinex","ETHUSD",1763993051109,0.1974,2812.2,2811.0,3.96295686]
["bitfinex","ETHUSD",1763993051318,0.68,2812.2,2811.1,0.1932]
["bitfinex","ETHUSD",1763993051526,0.68,2812.2,2811.4,0.1]
["bitfinex","ETHUSD",1763993051728,1.24349167,2812.1,2811.4,0.1]
["bitfinex","ETHUSD",1763993052214,0.4834,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763993052424,0.4834,2812.0,2811.6,0.1]
["bitfinex","ETHUSD",1763993052713,0.4834,2812.0,2811.1,0.8922]
["bitfinex","ETHUSD",1763993052714,0.4834,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763993053121,0.76009167,2812.1,2811.5,0.1]
["bitfinex","ETHUSD",1763993053327,0.76009167,2812.1,2811.2,0.471]
["bitfinex","ETHUSD",1763993053541,0.4834,2812.1,2811.7,0.1]
["bitfinex","ETHUSD",1763993054141,0.4834,2812.1,2811.1,0.4212]
["bitfinex","ETHUSD",1763993054142,0.4984,2811.8,2811.4,0.1]
["bitfinex","ETHUSD",1763993054534,0.1077,2811.5,2811.2,0.1]
["bitfinex","ETHUSD",1763993054726,0.1966,2812.2,2811.0,0.405504]
["bitfinex","ETHUSD",1763993054727,0.75991321,2812.1,2811.1,0.1932]
["bitfinex","ETHUSD",1763993054927,0.4834,2812.1,2811.4,0.1]
["bitfinex","ETHUSD",1763993055127,0.1966,2812.2,2811.5,0.1]
["bitfinex","ETHUSD",1763993055331,0.4834,2812.1,2811.5,0.1]
["bitfinex","ETHUSD",1763993055948,0.4834,2812.1,2811.6,0.1]
["bitfinex","ETHUSD",1763993056508,0.4984,2811.7,2811.5,0.1]
["bitfinex","ETHUSD",1763993056841,0.4834,2812.1,2811.2,0.471]
["bitfinex","ETHUSD",1763993057045,0.4834,2812.1,2811.8,0.1]
["bitfinex","ETHUSD",1763993057046,0.002,2812.1,2811.8,0.1]
["bitfinex","ETHUSD",1763993057229,0.002,2812.1,2811.6,0.4987]
["bitfinex","ETHUSD",1763993057230,0.002,2812.1,2811.9,0.1]
["bitfinex","ETHUSD",1763993058342,0.4984,2812.0,2811.4,0.471]
["bitfinex","ETHUSD",1763993058506,0.4984,2812.0,2811.6,0.1]
["bitfinex","ETHUSD",1763993058706,0.4984,2812.0,2811.5,0.228]
["bitfinex","ETHUSD",1763993058922,0.4984,2812.0,2811.8,0.1]
["bitfinex","ETHUSD",1763993059575,0.4984,2812.0,2811.5,0.699]
["bitfinex","ETHUSD",1763993059576,0.002,2812.1,2811.9,0.952]
["bitfinex","ETHUSD",1763993059871,0.002,2812.1,2812.0,0.5566]
["bitfinex","ETHUSD",1763993061065,0.002,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993061427,0.4762,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993061626,0.002,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993062075,0.002,2812.1,2812.0,1.052]
["bitfinex","ETHUSD",1763993062448,0.002,2812.1,2812.0,1.28]
["bitfinex","ETHUSD",1763993063471,0.002,2812.1,2812.0,0.7846]
["bitfinex","ETHUSD",1763993065207,0.002,2812.1,2812.0,0.328]
["bitfinex","ETHUSD",1763993065492,0.4762,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993065665,0.002,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993065864,0.9409,2812.1,2811.2,0.1]
["bitfinex","ETHUSD",1763993066166,0.3459,2812.0,2811.2,0.1]
["bitfinex","ETHUSD",1763993066359,0.8106,2812.0,2811.1,0.1864]
["bitfinex","ETHUSD",1763993066555,0.8106,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763993066762,0.4647,2811.9,2811.5,0.1]
["bitfinex","ETHUSD",1763993068478,0.4742,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1763993068990,0.9389,2811.6,2811.2,0.1]
["bitfinex","ETHUSD",1763993069350,0.4647,2811.9,2811.3,0.1]
["bitfinex","ETHUSD",1763993069549,0.4647,2811.9,2811.5,0.1]
["bitfinex","ETHUSD",1763993069789,0.1863,2812.0,2811.1,0.71737326]
["bitfinex","ETHUSD",1763993069965,0.1863,2812.0,2811.6,0.1]
["bitfinex","ETHUSD",1763993070474,0.651,2812.0,2811.6,0.1]
["bitfinex","ETHUSD",1763993071149,0.4647,2811.9,2811.6,0.1]
["bitfinex","ETHUSD",1763993072052,0.1863,2812.0,2811.6,0.1]
["bitfinex","ETHUSD",1763993072247,0.1863,2812.0,2811.1,0.03557326]
["bitfinex","ETHUSD",1763993072248,0.4742,2811.7,2811.1,0.03557326]
["bitfinex","ETHUSD",1763993072455,0.4711,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763993073182,0.1628,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993074300,0.76280316,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763993074501,0.4639,2811.6,2811.0,0.4576]
["bitfinex","ETHUSD",1763993074687,0.4639,2811.6,2811.3,0.1]
["bitfinex","ETHUSD",1763993075104,0.1863,2812.0,2811.3,0.1]
["bitfinex","ETHUSD",1763993075901,0.1863,2812.0,2811.4,0.1]
["bitfinex","ETHUSD",1763993076101,0.1863,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763993076812,0.651,2812.0,2811.5,0.1]
["bitfinex","ETHUSD",1763993077599,0.651,2812.0,2811.1,0.6818]
["bitfinex","ETHUSD",1763993077600,0.1863,2812.0,2811.6,0.03556693]
["bitfinex","ETHUSD",1763993077904,0.002,2812.1,2811.7,0.1]
["bitfinex","ETHUSD",1763993078873,0.002,2812.1,2811.5,0.228]
["bitfinex","ETHUSD",1763993079090,0.002,2812.1,2811.8,0.1]
["bitfinex","ETHUSD",1763993079295,0.002,2812.1,2811.7,0.1]
["bitfinex","ETHUSD",1763993079507,0.002,2812.1,2812.0,0.5566]
["bitfinex","ETHUSD",1763993079919,0.002,2812.1,2812.0,1.052]
["bitfinex","ETHUSD",1763993081919,0.002,2812.1,2812.0,1.28]
["bitfinex","ETHUSD",1763993082085,0.002,2812.1,2812.0,5.72532193]
["bitfinex","ETHUSD",1763993082281,0.002,2812.1,2812.0,1.94113417]
["bitfinex","ETHUSD",1763993082485,0.002,2812.1,2812.0,2.16913417]
["bitfinex","ETHUSD",1763993082725,0.002,2812.1,2812.0,2.66672828]
["bitfinex","ETHUSD",1763993082925,0.002,2812.1,2812.0,5.96728587]
["bitfinex","ETHUSD",1763993084089,0.002,2812.1,2812.0,5.24169176]
["bitfinex","ETHUSD",1763993085719,0.002,2812.1,2812.0,13.40027474]
["bitfinex","ETHUSD",1763993085886,0.002,2812.1,2812.0,5.73928587]
["bitfinex","ETHUSD",1763993086083,0.002,2812.1,2812.0,5.96728587]
["bitfinex","ETHUSD",1763993086289,0.002,2812.1,2812.0,6.91964529]
["bitfinex","ETHUSD",1763993087926,0.002,2812.1,2812.0,12.08317416]
["bitfinex","ETHUSD",1763993088127,0.002,2812.1,2812.0,12.04761229]
["bitfinex","ETHUSD",1763993090103,0.002,2812.1,2812.0,19.24479531]
["bitfinex","ETHUSD",1763993090432,0.002,2812.1,2812.0,6.91964529]
["bitfinex","ETHUSD",1763993090616,0.002,2812.1,2812.0,9.13544416]
["bitfinex","ETHUSD",1763993090822,0.002,2812.1,2812.0,9.09988229]
["bitfinex","ETHUSD",1763993091219,0.002,2812.1,2812.0,13.98597229]
["bitfinex","ETHUSD",1763993091420,0.002,2812.1,2812.0,9.66912229]
["bitfinex","ETHUSD",1763993091934,0.002,2812.1,2812.0,16.86630531]
["bitfinex","ETHUSD",1763993092312,0.002,2812.1,2812.0,41.16160031]
["bitfinex","ETHUSD",1763993093314,0.002,2812.1,2812.0,43.88240031]
["bitfinex","ETHUSD",1763993094537,0.002,2812.1,2812.0,44.11682831]
["bitfinex","ETHUSD",1763993095115,0.002,2812.2,2812.1,25.43838911]
["bitfinex","ETHUSD",1763993095430,0.002,2812.2,2812.1,28.89688558]
["bitfinex","ETHUSD",1763993095638,0.002,2812.2,2812.1,26.81032358]
["bitfinex","ETHUSD",1763993096038,0.002,2812.4,2812.1,26.71032358]
["bitfinex","ETHUSD",1763993096342,0.002,2812.4,2812.3,5.28620652]
["bitfinex","ETHUSD",1763993096646,0.002,2812.4,2812.3,24.90657852]
["bitfinex","ETHUSD",1763993096821,0.002,2812.4,2812.3,28.12149851]
["bitfinex","ETHUSD",1763993097337,0.002,2812.4,2812.3,8.97362651]
["bitfinex","ETHUSD",1763993097638,0.002,2812.4,2812.3,30.66254751]
["bitfinex","ETHUSD",1763993097938,0.002,2812.7,2812.3,37.77416433]
["bitfinex","ETHUSD",1763993098139,0.002,2812.7,2812.6,22.06779713]
["bitfinex","ETHUSD",1763993098311,0.0012,2812.7,2812.6,24.42074194]
["bitfinex","ETHUSD",1763993098510,0.0012,2812.7,2812.6,28.44867108]
["bitfinex","ETHUSD",1763993099522,0.0012,2812.7,2812.6,28.58410308]
["bitfinex","ETHUSD",1763993099721,0.0012,2812.7,2812.6,28.34215608]
["bitfinex","ETHUSD",1763993100042,0.0012,2812.7,2812.6,24.45670908]
["bitfinex","ETHUSD",1763993100247,0.002,2813.6,2813.0,0.405504]
["bitfinex","ETHUSD",1763993100410,0.002,2813.6,2813.5,1.004804]
["bitfinex","ETHUSD",1763993100612,0.9478,2813.6,2813.5,0.733504]
["bitfinex","ETHUSD",1763993100807,0.9478,2813.6,2813.5,0.505504]
["bitfinex","ETHUSD",1763993101011,0.9478,2813.6,2812.9,0.1]
["bitfinex","ETHUSD",1763993101312,0.233,2813.1,2812.9,0.1]
["bitfinex","ETHUSD",1763993101631,0.4913,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993101814,0.4913,2813.0,2812.9,0.328]
["bitfinex","ETHUSD",1763993102009,0.9432,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993102446,0.9432,2813.0,2811.8,0.72559411]
["bitfinex","ETHUSD",1763993102637,0.002,2813.6,2812.6,0.1]
["bitfinex","ETHUSD",1763993102638,0.8701,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993103048,0.4887,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993103829,0.4887,2812.7,2812.6,0.505504]
["bitfinex","ETHUSD",1763993104238,0.4887,2812.7,2812.6,0.733504]
["bitfinex","ETHUSD",1763993105656,0.9406,2812.7,2812.6,0.733504]
["bitfinex","ETHUSD",1763993106158,0.4887,2812.7,2812.6,0.733504]
["bitfinex","ETHUSD",1763993106359,0.9406,2812.7,2812.6,0.228]
["bitfinex","ETHUSD",1763993107367,0.9406,2812.7,2812.6,0.328]
["bitfinex","ETHUSD",1763993107836,0.9406,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993108038,0.9406,2812.7,2812.6,0.328]
["bitfinex","ETHUSD",1763993108466,0.9406,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993109262,0.9406,2812.7,2812.5,0.228]
["bitfinex","ETHUSD",1763993109469,0.4519,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993109968,0.9458,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993111127,0.4939,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993112078,0.1826,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993112239,0.1826,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993112565,0.1826,2812.9,2812.8,0.505504]
["bitfinex","ETHUSD",1763993112767,0.4519,2813.3,2813.1,0.1]
["bitfinex","ETHUSD",1763993113137,0.4939,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1763993114542,0.4939,2813.2,2813.1,0.505504]
["bitfinex","ETHUSD",1763993114779,0.9458,2813.2,2812.5,0.001]
["bitfinex","ETHUSD",1763993114957,0.6765,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993115207,0.6765,2812.6,2812.5,0.328]
["bitfinex","ETHUSD",1763993115441,0.6765,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993115442,0.4939,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993115643,0.9458,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993116184,0.9458,2812.6,2812.5,0.328]
["bitfinex","ETHUSD",1763993116342,0.9458,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993120602,0.9808,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993120746,0.9808,2812.6,2812.5,0.328]
["bitfinex","ETHUSD",1763993121049,0.9808,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993121252,0.9808,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993122065,0.98,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993124088,0.4931,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993124287,0.98,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993125152,0.98,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993127302,0.1983,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1763993127502,0.4844,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993127871,0.9713,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993134181,0.9713,2812.1,2811.7,0.001]
["bitfinex","ETHUSD",1763993134383,0.3901,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1763993134778,0.877,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1763993136599,0.3901,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1763993136985,0.877,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1763993139390,0.2061,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1763993139598,0.184,2812.2,2811.7,0.4555]
["bitfinex","ETHUSD",1763993139791,0.184,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993139992,0.4844,2811.8,2811.7,0.101]
["bitfinex","ETHUSD",1763993140220,0.4869,2812.1,2811.7,0.101]
["bitfinex","ETHUSD",1763993140392,0.4869,2812.1,2811.7,0.5555]
["bitfinex","ETHUSD",1763993140595,0.184,2812.2,2811.8,0.1]
["bitfinex","ETHUSD",1763993140838,0.184,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993141017,0.002,2812.6,2812.1,0.4545]
["bitfinex","ETHUSD",1763993141223,0.002,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763993141402,0.4889,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763993142430,0.4844,2812.3,2812.2,0.1]
["bitfinex","ETHUSD",1763993143846,0.4844,2812.3,2812.1,0.1]
["bitfinex","ETHUSD",1763993144650,0.2091,2812.2,2811.7,0.506504]
["bitfinex","ETHUSD",1763993144949,0.2091,2812.2,2811.8,0.1]
["bitfinex","ETHUSD",1763993145152,0.2091,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993145438,0.4869,2812.4,2811.7,0.869204]
["bitfinex","ETHUSD",1763993145839,0.4861,2812.4,2811.9,0.1]
["bitfinex","ETHUSD",1763993148109,0.002,2812.6,2812.3,0.5952]
["bitfinex","ETHUSD",1763993149554,0.002,2812.6,2812.5,0.5952]
["bitfinex","ETHUSD",1763993150853,0.002,2812.6,2812.5,1.454104]
["bitfinex","ETHUSD",1763993151016,0.002,2812.6,2812.2,0.1694]
["bitfinex","ETHUSD",1763993151017,0.4907,2812.6,2812.2,0.1694]
["bitfinex","ETHUSD",1763993151222,0.002,2812.6,2812.5,0.4593]
["bitfinex","ETHUSD",1763993151553,0.002,2812.6,2812.5,0.5593]
["bitfinex","ETHUSD",1763993152652,0.002,2812.6,2812.2,0.1694]
["bitfinex","ETHUSD",1763993152653,0.4907,2812.6,2812.2,0.1694]
["bitfinex","ETHUSD",1763993152850,0.216,2812.4,2812.2,0.1]
["bitfinex","ETHUSD",1763993153348,0.486,2812.3,2812.2,0.1]
["bitfinex","ETHUSD",1763993153556,0.486,2812.3,2812.1,0.1]
["bitfinex","ETHUSD",1763993153729,0.486,2812.3,2812.0,0.227]
["bitfinex","ETHUSD",1763993153931,0.486,2812.3,2812.1,0.505504]
["bitfinex","ETHUSD",1763993154146,0.4774,2812.6,2812.2,0.1]
["bitfinex","ETHUSD",1763993154518,0.002,2812.6,2812.4,0.1]
["bitfinex","ETHUSD",1763993160327,0.002,2812.6,2812.5,0.4593]
["bitfinex","ETHUSD",1763993160483,0.002,2812.6,2812.5,0.5593]
["bitfinex","ETHUSD",1763993161977,0.002,2812.6,2812.5,1.645204]
["bitfinex","ETHUSD",1763993162468,0.002,2812.6,2812.5,5.20075955]
["bitfinex","ETHUSD",1763993162677,0.002,2812.6,2812.5,6.07640195]
["bitfinex","ETHUSD",1763993162877,0.002,2812.6,2812.5,6.1119575]
["bitfinex","ETHUSD",1763993163332,0.002,2812.6,2812.5,6.83755161]
["bitfinex","ETHUSD",1763993163532,0.002,2812.6,2812.5,6.80199606]
["bitfinex","ETHUSD",1763993163734,0.002,2812.6,2812.5,6.83755161]
["bitfinex","ETHUSD",1763993164444,0.002,2812.6,2812.5,15.03238161]
["bitfinex","ETHUSD",1763993164769,0.002,2812.6,2812.5,11.58954006]
["bitfinex","ETHUSD",1763993165336,0.002,2812.6,2812.5,6.80199606]
["bitfinex","ETHUSD",1763993165539,0.002,2812.6,2812.5,13.62212206]
["bitfinex","ETHUSD",1763993165739,0.002,2812.6,2812.5,12.98962206]
["bitfinex","ETHUSD",1763993166679,0.002,2812.6,2812.5,14.00212206]
["bitfinex","ETHUSD",1763993167592,0.002,2812.6,2812.5,21.82408206]
["bitfinex","ETHUSD",1763993168702,0.002,2812.6,2812.5,21.72895706]
["bitfinex","ETHUSD",1763993169496,0.0012,2812.6,2812.5,21.72895706]
["bitfinex","ETHUSD",1763993169796,0.0012,2812.6,2812.5,14.47551372]
["bitfinex","ETHUSD",1763993169963,0.0012,2812.6,2812.5,6.57499606]
["bitfinex","ETHUSD",1763993170164,0.0012,2812.6,2812.5,6.80199606]
["bitfinex","ETHUSD",1763993170489,0.0012,2812.6,2812.5,8.80599706]
["bitfinex","ETHUSD",1763993170790,0.0012,2812.6,2812.5,12.45819406]
["bitfinex","ETHUSD",1763993171000,0.0012,2812.6,2812.5,12.23119406]
["bitfinex","ETHUSD",1763993171302,0.0012,2812.6,2812.5,11.90573206]
["bitfinex","ETHUSD",1763993171610,0.0012,2812.6,2812.5,13.27562406]
["bitfinex","ETHUSD",1763993172403,0.0012,2812.6,2812.5,12.29693206]
["bitfinex","ETHUSD",1763993172694,0.0012,2812.6,2812.5,19.36812406]
["bitfinex","ETHUSD",1763993173086,0.0012,2812.6,2812.5,27.04164172]
["bitfinex","ETHUSD",1763993173667,0.0012,2812.6,2812.5,29.53677172]
["bitfinex","ETHUSD",1763993173880,0.0012,2812.6,2812.5,28.39056172]
["bitfinex","ETHUSD",1763993174396,0.0012,2812.6,2812.5,27.27161372]
["bitfinex","ETHUSD",1763993174603,0.0012,2812.6,2812.5,26.78423296]
["bitfinex","ETHUSD",1763993174899,0.0012,2812.6,2812.5,27.35136777]
["bitfinex","ETHUSD",1763993175298,0.0012,2812.6,2812.5,31.10736777]
["bitfinex","ETHUSD",1763993175511,0.002,2813.0,2812.9,25.35777901]
["bitfinex","ETHUSD",1763993175737,0.002,2813.0,2812.9,19.49589285]
["bitfinex","ETHUSD",1763993175938,0.002,2813.0,2812.9,41.66006985]
["bitfinex","ETHUSD",1763993176097,0.002,2813.0,2812.9,41.80248727]
["bitfinex","ETHUSD",1763993176821,0.002,2813.0,2812.9,43.71124227]
["bitfinex","ETHUSD",1763993177216,0.002,2813.0,2812.9,34.23681727]
["bitfinex","ETHUSD",1763993177422,0.002,2813.0,2812.9,32.35010727]
["bitfinex","ETHUSD",1763993177882,0.002,2813.0,2812.9,36.00799127]
["bitfinex","ETHUSD",1763993178087,0.002,2813.0,2812.9,33.24151727]
["bitfinex","ETHUSD",1763993178615,0.002,2813.0,2812.9,33.01451727]
["bitfinex","ETHUSD",1763993178820,0.002,2813.0,2812.9,36.98211527]
["bitfinex","ETHUSD",1763993178990,0.002,2813.0,2812.9,30.45091727]
["bitfinex","ETHUSD",1763993180041,0.002,2813.0,2812.9,35.08940827]
["bitfinex","ETHUSD",1763993180820,0.002,2813.0,2812.9,20.09171027]
["bitfinex","ETHUSD",1763993181022,0.002,2813.0,2812.9,31.24123727]
["bitfinex","ETHUSD",1763993181883,0.002,2813.0,2812.9,39.35027827]
["bitfinex","ETHUSD",1763993182520,0.002,2813.0,2812.9,43.20483747]
["bitfinex","ETHUSD",1763993182725,0.002,2813.0,2812.9,36.01870057]
["bitfinex","ETHUSD",1763993182947,0.002,2813.0,2812.9,39.43842957]
["bitfinex","ETHUSD",1763993183152,0.002,2813.0,2812.9,37.14750257]
["bitfinex","ETHUSD",1763993183856,0.002,2813.0,2812.9,11.67962143]
["bitfinex","ETHUSD",1763993184038,0.9433,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993184224,0.9433,2813.0,2812.9,0.327]
["bitfinex","ETHUSD",1763993184547,0.465,2813.0,2812.9,4.60764405]
["bitfinex","ETHUSD",1763993184751,0.465,2813.0,2812.9,3.88204994]
["bitfinex","ETHUSD",1763993184915,0.9433,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993185116,0.9433,2813.0,2812.4,0.001]
["bitfinex","ETHUSD",1763993185433,0.6602,2812.9,2812.5,0.227]
["bitfinex","ETHUSD",1763993185755,0.6602,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993185943,0.4783,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1763993186141,0.9413,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1763993186318,0.9413,2812.8,2812.6,0.327]
["bitfinex","ETHUSD",1763993186517,0.4783,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993186713,0.9413,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993186954,0.9413,2812.7,2812.4,0.001]
["bitfinex","ETHUSD",1763993187260,0.2392,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763993187551,0.7175,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763993187928,0.7175,2812.5,2812.4,0.101]
["bitfinex","ETHUSD",1763993188237,0.4783,2812.8,2812.4,0.506504]
["bitfinex","ETHUSD",1763993188436,0.4783,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1763993188619,0.4783,2812.8,2812.7,0.732504]
["bitfinex","ETHUSD",1763993188816,0.9413,2812.8,2812.7,0.732504]
["bitfinex","ETHUSD",1763993189442,0.463,2812.8,2812.7,0.732504]
["bitfinex","ETHUSD",1763993189950,0.9413,2812.8,2812.7,0.732504]
["bitfinex","ETHUSD",1763993191168,0.002,2813.0,2812.8,0.405504]
["bitfinex","ETHUSD",1763993191338,0.002,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763993191841,0.465,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763993192365,0.002,2813.0,2812.9,4.06055394]
["bitfinex","ETHUSD",1763993192741,0.002,2813.0,2812.9,0.505504]
["bitfinex","ETHUSD",1763993193148,0.002,2813.0,2812.9,4.06055394]
["bitfinex","ETHUSD",1763993193469,0.0012,2813.0,2812.9,4.84483045]
["bitfinex","ETHUSD",1763993194069,0.0012,2813.0,2812.9,1.78278051]
["bitfinex","ETHUSD",1763993194271,0.0012,2813.0,2812.9,1.28978051]
["bitfinex","ETHUSD",1763993194850,0.0012,2813.0,2812.9,4.84483045]
["bitfinex","ETHUSD",1763993195564,0.0012,2813.0,2812.9,5.33783045]
["bitfinex","ETHUSD",1763993196062,0.0012,2813.0,2812.9,5.37338094]
["bitfinex","ETHUSD",1763993196462,0.4642,2813.0,2812.9,4.84483045]
["bitfinex","ETHUSD",1763993196976,0.4642,2813.0,2812.9,1.28978051]
["bitfinex","ETHUSD",1763993197161,0.9425,2813.0,2812.8,0.227]
["bitfinex","ETHUSD",1763993197355,0.1935,2812.9,2812.8,0.327]
["bitfinex","ETHUSD",1763993197556,1.1348,2812.9,2812.8,0.327]
["bitfinex","ETHUSD",1763993197875,1.1348,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993198077,0.6565,2812.9,2812.8,0.327]
["bitfinex","ETHUSD",1763993198291,1.1348,2812.9,2812.8,0.327]
["bitfinex","ETHUSD",1763993199276,1.1348,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993199483,0.1935,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763993199681,0.463,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993200063,0.9413,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993201593,0.463,2812.6,2812.5,0.506504]
["bitfinex","ETHUSD",1763993201762,0.463,2812.6,2812.5,0.93563318]
["bitfinex","ETHUSD",1763993202373,0.9413,2812.6,2812.5,0.506504]
["bitfinex","ETHUSD",1763993203381,0.9413,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993209089,0.9413,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993211391,0.1935,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993211693,0.19,2812.9,2812.7,0.227]
["bitfinex","ETHUSD",1763993211890,0.19,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993212372,0.6833,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993212695,1.151,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993214614,1.151,2812.9,2812.7,0.227]
["bitfinex","ETHUSD",1763993214910,0.6803,2812.8,2812.7,0.227]
["bitfinex","ETHUSD",1763993215216,0.6803,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763993215418,0.4905,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993215916,0.9582,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993217189,0.9574,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993217386,0.4897,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993217596,0.4897,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993217799,0.4933,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993218189,0.961,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993220513,0.961,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1763993220838,0.4892,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763993221002,0.4882,2811.6,2810.3,0.1]
["bitfinex","ETHUSD",1763993221199,0.72559411,2811.2,2810.3,0.14258699]
["bitfinex","ETHUSD",1763993221402,0.72559411,2811.2,2809.3,0.1163]
["bitfinex","ETHUSD",1763993221403,0.3922,2810.4,2809.3,0.1163]
["bitfinex","ETHUSD",1763993221703,0.3922,2810.4,2809.2,0.4947]
["bitfinex","ETHUSD",1763993221704,0.4933,2809.8,2809.2,0.4947]
["bitfinex","ETHUSD",1763993221917,0.4933,2809.8,2809.4,0.1]
["bitfinex","ETHUSD",1763993222128,0.4933,2809.8,2809.2,0.4947]
["bitfinex","ETHUSD",1763993222129,0.19,2810.6,2809.5,0.03559352]
["bitfinex","ETHUSD",1763993222444,0.4677,2810.5,2809.9,0.1]
["bitfinex","ETHUSD",1763993222804,0.4933,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763993223034,0.4933,2810.0,2809.9,0.505504]
["bitfinex","ETHUSD",1763993223527,0.961,2810.0,2809.9,0.505504]
["bitfinex","ETHUSD",1763993224438,0.961,2810.0,2809.5,0.405504]
["bitfinex","ETHUSD",1763993224607,0.961,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763993224930,0.961,2810.0,2809.6,0.405504]
["bitfinex","ETHUSD",1763993225135,0.961,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763993225729,0.961,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763993226215,0.1972,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763993228123,0.6649,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763993228421,0.6649,2809.9,2809.8,0.505504]
["bitfinex","ETHUSD",1763993228422,0.1972,2809.9,2809.8,0.505504]
["bitfinex","ETHUSD",1763993228849,0.6649,2809.9,2809.8,0.505504]
["bitfinex","ETHUSD",1763993229261,0.6649,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763993229425,0.6649,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763993229620,0.19,2810.6,2809.2,3.55964739]
["bitfinex","ETHUSD",1763993229621,0.4677,2809.8,2809.2,0.72559411]
["bitfinex","ETHUSD",1763993229857,0.4677,2809.8,2809.1,0.1163]
["bitfinex","ETHUSD",1763993229858,0.4677,2809.8,2809.5,0.405504]
["bitfinex","ETHUSD",1763993230034,0.4677,2809.8,2809.4,0.1]
["bitfinex","ETHUSD",1763993230242,0.4933,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763993230754,0.961,2809.5,2809.0,0.227]
["bitfinex","ETHUSD",1763993230950,0.4677,2809.5,2809.1,0.1]
["bitfinex","ETHUSD",1763993231162,0.4677,2809.4,2809.2,0.405504]
["bitfinex","ETHUSD",1763993231351,0.4677,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1763993231547,0.4933,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763993232064,0.961,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763993233658,7.192581,2810.2,2809.2,0.001]
["bitfinex","ETHUSD",1763993233659,0.4677,2810.0,2809.2,0.4687]
["bitfinex","ETHUSD",1763993233864,0.4677,2810.0,2809.6,0.405504]
["bitfinex","ETHUSD",1763993234035,0.417,2810.6,2809.8,0.1]
["bitfinex","ETHUSD",1763993234229,0.417,2810.6,2809.3,0.405504]
["bitfinex","ETHUSD",1763993234230,0.4677,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763993234681,0.4933,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763993234957,0.4677,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763993235145,0.4677,2810.3,2810.0,0.505504]
["bitfinex","ETHUSD",1763993235462,0.4677,2810.3,2810.0,0.405504]
["bitfinex","ETHUSD",1763993235463,0.4933,2810.1,2810.0,0.405504]
["bitfinex","ETHUSD",1763993235673,0.4933,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763993236175,0.19,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763993236375,0.6577,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763993236852,0.4933,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763993237440,0.961,2810.4,2809.7,0.72559411]
["bitfinex","ETHUSD",1763993237645,0.1972,2810.2,2809.9,0.1]
["bitfinex","ETHUSD",1763993237977,0.1972,2810.2,2809.9,0.50171737]
["bitfinex","ETHUSD",1763993238140,0.4903,2810.0,2809.6,0.1]
["bitfinex","ETHUSD",1763993238472,0.4903,2810.0,2809.1,4.1708567]
["bitfinex","ETHUSD",1763993238473,0.4677,2810.5,2809.9,0.1]
["bitfinex","ETHUSD",1763993238650,0.4677,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763993239058,0.4933,2810.3,2809.9,0.1]
["bitfinex","ETHUSD",1763993239309,0.4933,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763993239458,0.4933,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763993239674,0.4933,2810.3,2809.5,0.4814]
["bitfinex","ETHUSD",1763993239863,0.4933,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763993240259,0.9616,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763993240776,0.665,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763993240976,0.6642,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763993241172,0.4794,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763993241845,0.9477,2810.1,2809.9,0.405504]
["bitfinex","ETHUSD",1763993242151,0.2089,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763993242345,0.4767,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763993242761,0.6798,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763993244102,0.6798,2809.8,2809.5,0.405504]
["bitfinex","ETHUSD",1763993244103,0.6798,2809.8,2809.5,0.1]
["bitfinex","ETHUSD",1763993244309,0.4741,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763993244798,0.4683,2810.1,2809.5,0.4517]
["bitfinex","ETHUSD",1763993244970,0.4683,2810.1,2809.8,0.1]
["bitfinex","ETHUSD",1763993245357,0.4794,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763993245776,0.9477,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763993247196,0.4794,2809.9,2809.6,0.1]
["bitfinex","ETHUSD",1763993247402,0.4683,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763993247606,0.4683,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763993248106,0.4794,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763993248413,0.65437448,2810.5,2809.7,0.405504]
["bitfinex","ETHUSD",1763993248588,0.65437448,2810.5,2810.3,0.1]
["bitfinex","ETHUSD",1763993248990,0.4794,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763993249515,0.19,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763993249676,0.4794,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763993249880,0.18604673,2810.8,2810.3,0.405504]
["bitfinex","ETHUSD",1763993250076,0.6583,2811.0,2810.3,0.405504]
["bitfinex","ETHUSD",1763993250077,0.4683,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763993250415,0.4683,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763993250416,0.9477,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763993250646,0.9477,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763993250792,0.4794,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763993251409,0.2021,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763993251820,0.19,2811.0,2810.8,0.1]
["bitfinex","ETHUSD",1763993252337,0.9477,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763993252846,0.18601508,2811.2,2810.8,0.5517]
["bitfinex","ETHUSD",1763993253028,0.002,2812.1,2810.9,0.227]
["bitfinex","ETHUSD",1763993253232,0.4703,2811.5,2811.1,0.1]
["bitfinex","ETHUSD",1763993253397,0.4794,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763993253603,0.6747,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763993253837,0.1969,2811.2,2810.7,0.1]
["bitfinex","ETHUSD",1763993254044,0.4683,2811.4,2810.9,0.1]
["bitfinex","ETHUSD",1763993255330,0.4794,2811.0,2810.9,0.1]
["bitfinex","ETHUSD",1763993256350,0.002,2811.5,2810.9,0.4517]
["bitfinex","ETHUSD",1763993256551,0.002,2811.5,2811.2,0.1]
["bitfinex","ETHUSD",1763993257138,0.4794,2811.3,2811.2,0.1]
["bitfinex","ETHUSD",1763993258185,0.4703,2811.5,2811.2,0.1]
["bitfinex","ETHUSD",1763993258186,0.002,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1763993259129,0.4814,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1763993259543,0.9497,2811.5,2811.2,0.405504]
["bitfinex","ETHUSD",1763993259714,0.9497,2811.5,2811.3,0.1]
["bitfinex","ETHUSD",1763993260110,0.1968,2811.4,2811.3,0.1]
["bitfinex","ETHUSD",1763993260448,0.1968,2811.4,2810.6,0.72559411]
["bitfinex","ETHUSD",1763993260449,0.6651,2811.4,2810.8,0.327]
["bitfinex","ETHUSD",1763993260646,0.1996,2810.9,2810.8,0.732504]
["bitfinex","ETHUSD",1763993260815,0.1996,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763993261014,0.1996,2810.9,2810.8,0.505504]
["bitfinex","ETHUSD",1763993262421,0.6679,2810.9,2810.8,0.505504]
["bitfinex","ETHUSD",1763993262755,0.8648,2810.9,2810.8,0.1]
["bitfinex","ETHUSD",1763993263159,0.8648,2810.9,2810.2,0.6679]
["bitfinex","ETHUSD",1763993263329,0.4794,2810.3,2809.9,0.227]
["bitfinex","ETHUSD",1763993263520,0.1913,2810.8,2810.0,0.405504]
["bitfinex","ETHUSD",1763993263723,0.4683,2810.7,2810.1,0.1]
["bitfinex","ETHUSD",1763993264638,0.4675,2810.7,2810.1,0.1]
["bitfinex","ETHUSD",1763993265039,0.4794,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1763993265473,0.1969,2810.9,2810.2,0.1]
["bitfinex","ETHUSD",1763993265767,0.4794,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763993265970,0.4794,2810.3,2810.1,0.101]
["bitfinex","ETHUSD",1763993266175,0.4794,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993269872,0.4666,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993271579,0.4955,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763993271903,0.1969,2810.9,2810.4,0.1]
["bitfinex","ETHUSD",1763993272105,0.4902,2810.8,2810.4,0.1]
["bitfinex","ETHUSD",1763993272309,0.4666,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763993272503,0.1969,2810.9,2810.2,0.1643]
["bitfinex","ETHUSD",1763993272504,0.1969,2810.9,2810.5,0.1]
["bitfinex","ETHUSD",1763993272706,0.4902,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763993272874,0.1969,2810.9,2810.5,0.1]
["bitfinex","ETHUSD",1763993273071,0.6871,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763993273498,0.9568,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763993273695,0.9568,2810.8,2810.3,0.227]
["bitfinex","ETHUSD",1763993273696,0.9568,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763993273892,0.4902,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763993274205,0.1863,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763993274406,0.1969,2810.9,2810.6,0.5957]
["bitfinex","ETHUSD",1763993274611,0.4902,2811.1,2810.6,0.5957]
["bitfinex","ETHUSD",1763993274786,0.4902,2811.1,2810.8,0.1]
["bitfinex","ETHUSD",1763993274988,0.4902,2811.1,2810.7,0.1]
["bitfinex","ETHUSD",1763993275603,0.4666,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763993277634,0.4666,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763993277829,0.9568,2810.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763993278031,0.9568,2810.8,2810.1,0.101]
["bitfinex","ETHUSD",1763993278032,0.1845,2810.6,2810.1,0.101]
["bitfinex","ETHUSD",1763993278234,0.4902,2810.8,2810.2,0.1]
["bitfinex","ETHUSD",1763993278549,0.4902,2810.8,2810.1,0.1653]
["bitfinex","ETHUSD",1763993278550,0.4902,2810.8,2810.4,0.1]
["bitfinex","ETHUSD",1763993279348,0.1987,2811.2,2810.7,0.4957]
["bitfinex","ETHUSD",1763993279500,0.4902,2811.1,2810.1,0.001]
["bitfinex","ETHUSD",1763993279686,0.4666,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993280140,0.9568,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993280644,0.4666,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993280930,0.4902,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763993283517,0.18603817,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763993284200,0.18603817,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763993284744,0.18603817,2810.7,2810.6,0.5957]
["bitfinex","ETHUSD",1763993286294,0.18603817,2810.7,2810.6,0.77489941]
["bitfinex","ETHUSD",1763993286943,0.002,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763993287231,0.002,2810.8,2810.7,1.001204]
["bitfinex","ETHUSD",1763993287604,0.002,2810.8,2810.7,2.19749811]
["bitfinex","ETHUSD",1763993288010,0.002,2810.8,2810.7,2.42449811]
["bitfinex","ETHUSD",1763993288330,0.002,2810.8,2810.7,3.04066363]
["bitfinex","ETHUSD",1763993288646,0.0012,2810.8,2810.7,1.61736952]
["bitfinex","ETHUSD",1763993288823,0.0012,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763993291594,0.0012,2810.8,2810.7,0.5957]
["bitfinex","ETHUSD",1763993293141,0.4678,2810.8,2810.5,0.227]
["bitfinex","ETHUSD",1763993293348,0.4678,2810.8,2810.6,0.505504]
["bitfinex","ETHUSD",1763993293349,0.1986,2810.7,2810.6,0.505504]
["bitfinex","ETHUSD",1763993293498,0.1986,2810.7,2810.6,0.405504]
["bitfinex","ETHUSD",1763993293706,0.1986,2810.7,2810.1,0.101]
["bitfinex","ETHUSD",1763993293707,0.6888,2810.7,2810.1,0.101]
["bitfinex","ETHUSD",1763993294027,0.0012,2810.8,2810.4,0.1]
["bitfinex","ETHUSD",1763993294610,0.4914,2810.8,2810.4,0.1]
["bitfinex","ETHUSD",1763993294909,0.4666,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763993295959,0.9568,2810.5,2810.1,0.328]
["bitfinex","ETHUSD",1763993296336,0.4902,2810.4,2810.1,0.328]
["bitfinex","ETHUSD",1763993296762,0.0012,2810.8,2810.1,0.328]
["bitfinex","ETHUSD",1763993296964,0.4902,2810.7,2810.1,0.328]
["bitfinex","ETHUSD",1763993297164,0.4666,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993297568,0.9568,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993300251,0.0012,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763993300453,0.4988,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763993300852,0.4633,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993301664,0.9621,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993302961,0.4633,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993303382,0.5008,2810.7,2810.1,0.5003]
["bitfinex","ETHUSD",1763993303554,0.5008,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763993303979,0.4633,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763993305373,0.9621,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1763993305581,0.1932,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993305961,0.4988,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763993306358,0.002,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763993306359,0.002,2810.7,2810.1,0.276]
["bitfinex","ETHUSD",1763993306681,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763993307053,0.4633,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763993308080,0.4633,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763993308308,0.4633,2810.5,2810.1,0.101]
["bitfinex","ETHUSD",1763993308779,0.5008,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763993310502,0.5008,2810.7,2810.1,0.666]
["bitfinex","ETHUSD",1763993310704,0.5008,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763993311066,0.4633,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763993311288,0.4633,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763993311597,0.4988,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763993311810,0.4633,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763993312019,0.4988,2810.5,2810.1,0.101]
["bitfinex","ETHUSD",1763993312181,0.498,2810.5,2810.1,0.101]
["bitfinex","ETHUSD",1763993314003,0.002,2810.7,2810.1,0.101]
["bitfinex","ETHUSD",1763993314222,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763993314507,0.5008,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763993314725,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763993319229,0.002,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763993319230,0.18602938,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763993319419,0.002,2810.7,2810.6,1.004804]
["bitfinex","ETHUSD",1763993319600,0.002,2810.7,2810.6,1.6848348]
["bitfinex","ETHUSD",1763993319796,0.4653,2810.7,2810.5,0.632504]
["bitfinex","ETHUSD",1763993320033,0.002,2810.7,2810.5,0.732504]
["bitfinex","ETHUSD",1763993320335,0.002,2810.7,2810.6,0.5993]
["bitfinex","ETHUSD",1763993323200,0.002,2810.7,2810.6,0.79513981]
["bitfinex","ETHUSD",1763993324543,0.002,2810.7,2810.6,1.28513981]
["bitfinex","ETHUSD",1763993324703,0.002,2810.7,2810.6,1.69064381]
["bitfinex","ETHUSD",1763993326044,0.002,2810.7,2810.6,5.24860296]
["bitfinex","ETHUSD",1763993326340,0.002,2810.7,2810.6,1.69064381]
["bitfinex","ETHUSD",1763993326540,0.002,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993326903,0.002,2810.7,2810.6,2.41623792]
["bitfinex","ETHUSD",1763993328035,0.002,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993328907,0.002,2810.7,2810.6,2.41623792]
["bitfinex","ETHUSD",1763993329440,0.002,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993331156,0.002,2810.7,2810.6,2.41623792]
["bitfinex","ETHUSD",1763993332152,0.002,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993335036,0.002,2810.7,2810.6,2.41623792]
["bitfinex","ETHUSD",1763993335857,0.0012,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993337144,0.0012,2810.7,2810.6,6.00977666]
["bitfinex","ETHUSD",1763993337565,0.0012,2810.7,2810.6,5.97419707]
["bitfinex","ETHUSD",1763993339326,0.0012,2810.7,2810.6,16.37476366]
["bitfinex","ETHUSD",1763993339533,0.0012,2810.7,2810.6,15.65205007]
["bitfinex","ETHUSD",1763993339737,0.0012,2810.7,2810.6,15.19433707]
["bitfinex","ETHUSD",1763993340235,0.0012,2810.7,2810.6,18.27612707]
["bitfinex","ETHUSD",1763993341489,0.0012,2810.7,2810.6,1.55393792]
["bitfinex","ETHUSD",1763993341682,0.0012,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763993341683,0.9712,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763993341971,0.1768,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993342334,0.0012,2810.7,2810.5,0.101]
["bitfinex","ETHUSD",1763993342587,0.0012,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763993342732,0.4805,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763993343043,0.9712,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763993343231,0.4919,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763993344675,0.4919,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763993344676,0.9712,2810.7,2810.5,0.101]
["bitfinex","ETHUSD",1763993344991,0.1768,2810.6,2810.5,0.101]
["bitfinex","ETHUSD",1763993345174,0.6561,2810.6,2810.5,0.101]
["bitfinex","ETHUSD",1763993345786,0.6561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993349096,0.98699818,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993349395,0.6561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993354319,0.1768,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993354617,0.6561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763993355271,0.75823959,2812.4,2811.5,0.4876]
["bitfinex","ETHUSD",1763993355471,0.33040115,2812.3,2812.2,0.576104]
["bitfinex","ETHUSD",1763993355681,0.0012,2813.0,2812.2,1.789504]
["bitfinex","ETHUSD",1763993355888,0.0012,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1763993356311,0.0012,2813.0,2812.3,0.6665504]
["bitfinex","ETHUSD",1763993356312,0.0012,2813.0,2812.9,0.993104]
["bitfinex","ETHUSD",1763993356613,0.0012,2813.0,2812.9,2.21749811]
["bitfinex","ETHUSD",1763993356808,0.0012,2813.0,2812.9,5.99954805]
["bitfinex","ETHUSD",1763993356981,0.0012,2813.0,2812.9,2.21749811]
["bitfinex","ETHUSD",1763993357187,0.0012,2813.0,2812.9,6.57681165]
["bitfinex","ETHUSD",1763993357388,0.0012,2813.0,2812.9,3.02176171]
["bitfinex","ETHUSD",1763993357590,0.0012,2813.0,2812.9,6.57681165]
["bitfinex","ETHUSD",1763993358178,0.0012,2813.0,2812.9,11.08580365]
["bitfinex","ETHUSD",1763993358494,0.0012,2813.0,2812.9,9.87702065]
["bitfinex","ETHUSD",1763993358706,0.0012,2813.0,2812.9,10.03350365]
["bitfinex","ETHUSD",1763993359078,0.0012,2813.0,2812.9,9.28000365]
["bitfinex","ETHUSD",1763993359712,0.0004,2813.0,2812.9,3.02176171]
["bitfinex","ETHUSD",1763993359926,0.0004,2813.0,2812.9,2.44449811]
["bitfinex","ETHUSD",1763993360239,0.0004,2813.0,2812.9,5.99954805]
["bitfinex","ETHUSD",1763993361033,0.0004,2813.0,2812.9,1.94569811]
["bitfinex","ETHUSD",1763993361326,0.0004,2813.0,2812.9,1.71869811]
["bitfinex","ETHUSD",1763993361530,0.0004,2813.0,2812.9,1.23109811]
["bitfinex","ETHUSD",1763993362384,0.0004,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1763993362385,0.9435,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1763993362585,0.2055,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993363306,0.2055,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1763993363710,0.2055,2812.8,2812.4,1.66909411]
["bitfinex","ETHUSD",1763993363711,0.6926,2812.8,2812.4,0.9435]
["bitfinex","ETHUSD",1763993364021,0.209,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763993364183,0.1896,2812.9,2812.4,0.1]
["bitfinex","ETHUSD",1763993364184,0.4871,2812.7,2812.4,0.1]
["bitfinex","ETHUSD",1763993364385,0.456,2812.5,2812.3,0.6926]
["bitfinex","ETHUSD",1763993364584,0.1896,2812.9,2812.3,0.1]
["bitfinex","ETHUSD",1763993364887,0.1896,2812.9,2812.1,0.227]
["bitfinex","ETHUSD",1763993364888,0.6767,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993365302,0.456,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993365499,0.0004,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1763993365698,0.0004,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993365904,0.4875,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993366186,0.9435,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993366524,0.9435,2813.0,2812.2,1.19769411]
["bitfinex","ETHUSD",1763993366525,0.9435,2813.0,2812.3,0.405504]
["bitfinex","ETHUSD",1763993366690,0.1896,2812.9,2812.4,0.51590078]
["bitfinex","ETHUSD",1763993367021,0.1896,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993367191,0.6767,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993367624,1.1327,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993368103,1.1327,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993368303,1.1327,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993368610,1.1327,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993369230,1.1327,2812.9,2812.4,1.24149489]
["bitfinex","ETHUSD",1763993369419,1.1327,2812.9,2812.5,0.57407783]
["bitfinex","ETHUSD",1763993369591,1.1327,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993369794,1.1327,2812.9,2812.5,0.57407783]
["bitfinex","ETHUSD",1763993370132,0.0004,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993370626,0.9435,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1763993370791,0.9435,2813.0,2812.4,0.95259411]
["bitfinex","ETHUSD",1763993370997,0.4535,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763993371203,0.4535,2812.5,2812.2,0.9435]
["bitfinex","ETHUSD",1763993371428,0.9406,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763993371656,0.9406,2812.5,2812.1,0.6767]
["bitfinex","ETHUSD",1763993371803,0.4871,2812.4,2812.3,0.1]
["bitfinex","ETHUSD",1763993372138,0.4871,2812.4,2812.0,0.227]
["bitfinex","ETHUSD",1763993372440,0.456,2812.1,2811.6,0.227]
["bitfinex","ETHUSD",1763993372638,0.4871,2812.4,2811.8,0.1]
["bitfinex","ETHUSD",1763993372639,0.209,2812.0,2811.8,0.1]
["bitfinex","ETHUSD",1763993372997,0.6961,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763993373203,0.4871,2812.6,2811.7,1.19769411]
["bitfinex","ETHUSD",1763993373415,0.4871,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763993373611,0.4871,2812.6,2811.7,0.72559411]
["bitfinex","ETHUSD",1763993373840,0.4871,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763993374035,0.4871,2812.6,2811.6,0.227]
["bitfinex","ETHUSD",1763993374208,0.4871,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763993374416,0.4871,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763993374617,0.4871,2812.6,2812.1,0.1]
["bitfinex","ETHUSD",1763993374931,0.4871,2812.6,2812.0,0.1]
["bitfinex","ETHUSD",1763993375429,0.456,2812.1,2811.9,0.1]
["bitfinex","ETHUSD",1763993375828,0.209,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763993378925,0.4871,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993379137,0.4166,2812.9,2812.1,0.1]
["bitfinex","ETHUSD",1763993379356,0.456,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993379557,0.456,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993380082,0.456,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993380534,0.456,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993380875,0.4871,2812.5,2812.1,0.1]
["bitfinex","ETHUSD",1763993381317,0.4871,2812.4,2812.1,0.1]
["bitfinex","ETHUSD",1763993381962,0.456,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993382467,0.9431,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993382868,0.6767,2812.9,2812.1,1.366004]
["bitfinex","ETHUSD",1763993383023,0.6767,2812.9,2812.3,0.1]
["bitfinex","ETHUSD",1763993383224,0.6767,2812.9,2812.0,0.405504]
["bitfinex","ETHUSD",1763993383225,0.456,2812.2,2812.0,0.405504]
["bitfinex","ETHUSD",1763993383431,0.456,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993383432,0.6953,2812.1,2811.8,0.001]
["bitfinex","ETHUSD",1763993383728,0.6431,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993384141,1.1302,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993396075,1.66882227,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993401184,0.97344286,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993401342,1.1266,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993401745,0.6431,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993401950,0.227,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763993402147,0.666,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993402682,1.1495,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993403783,0.666,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993404359,0.227,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763993404558,0.227,2812.0,2811.9,0.4777]
["bitfinex","ETHUSD",1763993404744,0.6335,2812.6,2811.9,0.4777]
["bitfinex","ETHUSD",1763993404745,0.55762557,2812.4,2811.9,0.4777]
["bitfinex","ETHUSD",1763993404949,0.33062557,2812.3,2811.9,0.4777]
["bitfinex","ETHUSD",1763993405149,1.04112557,2812.4,2811.9,0.4777]
["bitfinex","ETHUSD",1763993405385,0.33062557,2812.3,2811.9,0.4777]
["bitfinex","ETHUSD",1763993405585,0.7105,2812.4,2811.9,0.4777]
["bitfinex","ETHUSD",1763993405798,0.227,2812.4,2811.9,0.948]
["bitfinex","ETHUSD",1763993406164,0.48070251,2812.6,2812.3,0.4777]
["bitfinex","ETHUSD",1763993406362,0.48070251,2812.6,2812.3,0.6491]
["bitfinex","ETHUSD",1763993406363,0.15,2812.6,2812.3,0.6491]
["bitfinex","ETHUSD",1763993407150,0.1492,2812.6,2812.3,0.6491]
["bitfinex","ETHUSD",1763993407761,0.4736,2812.4,2811.9,0.1714]
["bitfinex","ETHUSD",1763993407965,0.6327,2812.6,2811.8,0.001]
["bitfinex","ETHUSD",1763993408264,0.4835,2812.5,2811.8,0.001]
["bitfinex","ETHUSD",1763993409842,0.4855,2812.5,2811.8,0.001]
["bitfinex","ETHUSD",1763993410022,0.666,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993410351,0.893,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993410998,1.3765,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993412300,1.70741753,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993413638,1.89340554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993414206,2.08274609,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993417537,1.59924609,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993418033,0.74390554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993418340,1.21750554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993419245,1.89340554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993421138,1.40990554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993421639,1.87890554,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993421958,2.06679609,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993422525,1.59779609,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993422973,1.40539609,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993423124,1.40539609,2811.9,2811.8,0.4919]
["bitfinex","ETHUSD",1763993423125,0.74390554,2811.9,2811.8,0.4919]
["bitfinex","ETHUSD",1763993423332,0.41298801,2811.9,2811.8,0.4919]
["bitfinex","ETHUSD",1763993424183,0.18598801,2811.9,2811.8,0.4919]
["bitfinex","ETHUSD",1763993424361,0.002,2812.5,2811.8,0.4919]
["bitfinex","ETHUSD",1763993424362,0.002,2812.5,2811.8,0.9421]
["bitfinex","ETHUSD",1763993424561,0.469,2812.4,2811.8,0.001]
["bitfinex","ETHUSD",1763993425159,0.4901,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993426749,0.227,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763993427777,0.4901,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993428143,1.1504,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993428332,2.2074088,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993428531,4.33972304,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993428771,14.87185838,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993428947,15.35904599,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993429750,16.63839838,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993430064,16.12239838,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993430676,12.0672057,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993430834,6.4098187,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993431171,6.4090187,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993431767,4.3382007,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993431936,8.9973357,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993432142,6.4784337,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993433076,6.4954337,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993433986,4.3382007,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993434149,13.0422357,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993434344,12.3163047,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993435042,14.4932237,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993435460,14.98041131,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993435663,14.98041131,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763993435872,17.31055112,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993436071,17.86890215,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993436290,18.33790215,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993436496,14.02428715,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993436649,11.56990215,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993436854,10.97853337,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993437878,3.37421636,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993438104,1.94444514,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993438460,1.47544514,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993438971,1.94419586,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993440408,2.34969986,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993440594,12.96318287,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993440798,14.79540753,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993442302,15.55809686,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993442685,14.79540753,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993442873,14.30821992,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993443411,14.03674992,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993444308,10.89354992,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993445207,3.69473691,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993445373,2.34969986,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993445803,1.71719586,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993446007,1.94419586,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763993447313,1.28369586,2811.6,2811.5,0.4619]
["bitfinex","ETHUSD",1763993447623,0.55810175,2811.6,2811.5,0.4619]
["bitfinex","ETHUSD",1763993447806,0.227,2811.6,2811.5,0.916]
["bitfinex","ETHUSD",1763993453009,0.002,2811.9,2811.5,0.916]
["bitfinex","ETHUSD",1763993453212,0.002,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993453417,0.002,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993454381,0.002,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993454796,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993457930,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993458308,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993459195,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993461059,0.0012,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993461347,0.4693,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763993461947,0.0012,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993462302,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993462799,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993464305,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993464716,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993466847,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993467050,0.0012,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993467848,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993468682,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993471360,0.0012,2811.9,2811.8,1.452504]
["bitfinex","ETHUSD",1763993471561,0.0012,2811.9,2811.8,1.18750981]
["bitfinex","ETHUSD",1763993471854,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993475756,0.0012,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993475968,0.0012,2811.9,2811.8,1.047]
["bitfinex","ETHUSD",1763993476899,0.0012,2811.9,2811.8,0.947]
["bitfinex","ETHUSD",1763993477467,0.0012,2811.9,2811.8,0.4634]
["bitfinex","ETHUSD",1763993477669,0.0012,2811.9,2811.8,0.4644]
["bitfinex","ETHUSD",1763993478150,0.0012,2811.9,2811.8,1.048]
["bitfinex","ETHUSD",1763993478536,0.0004,2811.9,2811.8,0.948]
["bitfinex","ETHUSD",1763993479659,0.0004,2811.9,2811.8,1.048]
["bitfinex","ETHUSD",1763993479874,0.0004,2811.9,2811.8,0.948]
["bitfinex","ETHUSD",1763993480096,0.0004,2811.9,2811.8,5.73553882]
["bitfinex","ETHUSD",1763993480286,0.0004,2811.9,2811.8,6.66474903]
["bitfinex","ETHUSD",1763993481163,0.0004,2811.9,2811.8,2.38271421]
["bitfinex","ETHUSD",1763993481364,0.0004,2811.9,2811.8,1.048]
["bitfinex","ETHUSD",1763993481560,0.0004,2811.9,2811.8,1.275]
["bitfinex","ETHUSD",1763993482273,0.0004,2811.9,2811.8,1.048]
["bitfinex","ETHUSD",1763993482472,0.0004,2811.9,2811.8,0.4644]
["bitfinex","ETHUSD",1763993482668,0.0004,2811.9,2811.8,1.78645851]
["bitfinex","ETHUSD",1763993482864,0.0004,2811.9,2811.8,2.69912665]
["bitfinex","ETHUSD",1763993483364,0.0004,2811.9,2811.8,1.93796814]
["bitfinex","ETHUSD",1763993484188,0.0004,2811.9,2811.8,6.62550696]
["bitfinex","ETHUSD",1763993484366,0.0004,2811.9,2811.8,6.66107136]
["bitfinex","ETHUSD",1763993486579,0.0004,2811.9,2811.8,3.06906625]
["bitfinex","ETHUSD",1763993486780,0.0004,2811.9,2811.8,6.66107136]
["bitfinex","ETHUSD",1763993487099,0.0004,2811.9,2811.8,11.93864936]
["bitfinex","ETHUSD",1763993487399,0.0004,2811.9,2811.8,9.02962796]
["bitfinex","ETHUSD",1763993487575,0.0004,2811.9,2811.8,6.62550696]
["bitfinex","ETHUSD",1763993487775,0.0004,2811.9,2811.8,3.29606625]
["bitfinex","ETHUSD",1763993488113,0.0004,2811.9,2811.8,2.38339811]
["bitfinex","ETHUSD",1763993488322,0.0004,2811.9,2811.8,0.5644]
["bitfinex","ETHUSD",1763993488470,0.0004,2811.9,2811.8,0.4934]
["bitfinex","ETHUSD",1763993489105,0.0004,2811.9,2811.8,0.5934]
["bitfinex","ETHUSD",1763993489792,0.0004,2811.9,2811.8,0.4934]
["bitfinex","ETHUSD",1763993490402,0.4767,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993490707,0.0004,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993491000,1.1219,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993493284,0.4767,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993494276,0.0004,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993496320,0.4767,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993496619,1.1219,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993498746,0.0004,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993499927,0.4767,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993500993,0.0004,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993501254,0.0004,2811.9,2811.8,0.5934]
["bitfinex","ETHUSD",1763993502339,0.0016,2812.2,2811.8,0.5934]
["bitfinex","ETHUSD",1763993502858,0.0016,2812.2,2812.1,0.7682]
["bitfinex","ETHUSD",1763993503027,0.0016,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993503198,0.0016,2812.2,2812.1,0.4924]
["bitfinex","ETHUSD",1763993503706,0.0016,2812.2,2812.1,1.0533]
["bitfinex","ETHUSD",1763993505312,0.0016,2812.2,2812.1,1.23118941]
["bitfinex","ETHUSD",1763993507190,0.0016,2812.2,2812.1,4.68725071]
["bitfinex","ETHUSD",1763993507396,0.0016,2812.2,2812.1,1.23118941]
["bitfinex","ETHUSD",1763993507593,0.0016,2812.2,2812.1,1.63669341]
["bitfinex","ETHUSD",1763993509640,0.0016,2812.2,2812.1,5.91834882]
["bitfinex","ETHUSD",1763993510731,0.0016,2812.2,2812.1,5.95390943]
["bitfinex","ETHUSD",1763993514952,0.0016,2812.2,2812.1,2.39784813]
["bitfinex","ETHUSD",1763993515134,0.0016,2812.2,2812.1,5.95390943]
["bitfinex","ETHUSD",1763993516449,0.0016,2812.2,2812.1,9.83390943]
["bitfinex","ETHUSD",1763993516612,0.0016,2812.2,2812.1,9.79834882]
["bitfinex","ETHUSD",1763993516915,0.0016,2812.2,2812.1,35.62131282]
["bitfinex","ETHUSD",1763993518022,0.0016,2812.2,2812.1,35.76231282]
["bitfinex","ETHUSD",1763993518548,0.0016,2812.2,2812.1,6.14434882]
["bitfinex","ETHUSD",1763993519848,0.0016,2812.2,2812.1,35.54299343]
["bitfinex","ETHUSD",1763993520157,0.0016,2812.2,2812.1,30.28104682]
["bitfinex","ETHUSD",1763993520817,0.0016,2812.2,2812.1,1.86269341]
["bitfinex","ETHUSD",1763993521138,0.0016,2812.2,2812.1,6.14434882]
["bitfinex","ETHUSD",1763993521340,0.0016,2812.2,2812.1,8.29912282]
["bitfinex","ETHUSD",1763993521544,0.0016,2812.2,2812.1,6.14434882]
["bitfinex","ETHUSD",1763993521955,0.0016,2812.2,2812.1,8.46073082]
["bitfinex","ETHUSD",1763993522460,0.0016,2812.2,2812.1,8.54756882]
["bitfinex","ETHUSD",1763993522667,0.0016,2812.2,2812.1,6.14434882]
["bitfinex","ETHUSD",1763993522863,0.0016,2812.2,2812.1,12.96065782]
["bitfinex","ETHUSD",1763993523041,0.0016,2812.2,2812.1,11.14080882]
["bitfinex","ETHUSD",1763993523235,0.0016,2812.2,2812.1,9.51515082]
["bitfinex","ETHUSD",1763993523442,0.0016,2812.2,2812.1,6.14434882]
["bitfinex","ETHUSD",1763993523856,0.0016,2812.2,2812.1,1.49588352]
["bitfinex","ETHUSD",1763993524068,0.4549,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993524252,0.4549,2812.2,2812.0,0.14250266]
["bitfinex","ETHUSD",1763993524253,0.9452,2812.2,2812.0,0.14250266]
["bitfinex","ETHUSD",1763993524438,0.1955,2812.1,2812.0,0.24250266]
["bitfinex","ETHUSD",1763993524637,0.1955,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993525165,0.0016,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993525474,0.4549,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993525637,0.9452,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993525838,0.9452,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993526045,0.1947,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993526373,0.1947,2811.9,2811.8,0.327]
["bitfinex","ETHUSD",1763993526935,0.8847,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993527153,0.8847,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993527738,0.1947,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993528057,0.1947,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993529083,0.4919,2812.2,2811.8,0.5709]
["bitfinex","ETHUSD",1763993529250,0.0016,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993529452,0.4549,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993529875,0.9452,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993531747,0.4549,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993532704,0.9452,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993533052,0.9452,2812.2,2811.8,0.72659411]
["bitfinex","ETHUSD",1763993533253,0.9452,2812.2,2811.9,0.42831019]
["bitfinex","ETHUSD",1763993533454,0.9452,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993534455,0.4549,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993534971,0.0016,2812.2,2812.1,0.5699]
["bitfinex","ETHUSD",1763993535177,0.0016,2812.2,2812.1,5.43365941]
["bitfinex","ETHUSD",1763993535490,0.0016,2812.2,2812.1,16.13628902]
["bitfinex","ETHUSD",1763993535659,0.0016,2812.2,2812.1,16.20821433]
["bitfinex","ETHUSD",1763993535864,0.0016,2812.2,2812.1,15.28872033]
["bitfinex","ETHUSD",1763993536246,0.0016,2812.2,2812.1,13.62649233]
["bitfinex","ETHUSD",1763993536449,0.0016,2812.2,2812.1,12.58422733]
["bitfinex","ETHUSD",1763993537457,0.0016,2812.2,2812.1,20.01523733]
["bitfinex","ETHUSD",1763993537677,0.0016,2812.2,2812.1,19.00273733]
["bitfinex","ETHUSD",1763993538464,0.0016,2812.2,2812.1,19.86008833]
["bitfinex","ETHUSD",1763993538683,0.0016,2812.2,2812.1,17.99203633]
["bitfinex","ETHUSD",1763993538889,0.0016,2812.2,2812.1,4.68630503]
["bitfinex","ETHUSD",1763993539096,0.0016,2812.2,2812.0,0.4903]
["bitfinex","ETHUSD",1763993539097,0.9452,2812.2,2812.0,0.4903]
["bitfinex","ETHUSD",1763993539399,0.6792,2812.1,2811.9,0.326]
["bitfinex","ETHUSD",1763993539551,0.4903,2812.1,2811.9,0.326]
["bitfinex","ETHUSD",1763993539755,0.4784,2812.0,2811.9,0.326]
["bitfinex","ETHUSD",1763993540096,0.0016,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993540463,0.48,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993540967,0.9356,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993542598,0.48,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993543189,0.0016,2812.2,2812.1,0.7445]
["bitfinex","ETHUSD",1763993543795,0.0016,2812.2,2812.1,1.24693321]
["bitfinex","ETHUSD",1763993544020,0.0016,2812.2,2812.1,0.60243321]
["bitfinex","ETHUSD",1763993544224,0.0016,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993544430,0.0016,2812.2,2812.1,0.5679]
["bitfinex","ETHUSD",1763993544628,0.0016,2812.2,2812.1,4.84955541]
["bitfinex","ETHUSD",1763993545223,0.0016,2812.2,2812.1,1.29349411]
["bitfinex","ETHUSD",1763993546899,0.0016,2812.2,2812.1,5.25505941]
["bitfinex","ETHUSD",1763993547103,0.0016,2812.2,2812.1,6.22202832]
["bitfinex","ETHUSD",1763993547409,0.0016,2812.2,2812.1,2.66596702]
["bitfinex","ETHUSD",1763993547590,0.0016,2812.2,2812.1,5.25505941]
["bitfinex","ETHUSD",1763993549331,0.0016,2812.2,2812.1,5.75275941]
["bitfinex","ETHUSD",1763993549524,0.0016,2812.2,2812.1,5.89525344]
["bitfinex","ETHUSD",1763993549691,0.0008,2812.2,2812.1,5.89525344]
["bitfinex","ETHUSD",1763993550392,0.4792,2812.2,2812.1,1.27359214]
["bitfinex","ETHUSD",1763993550592,0.4792,2812.2,2812.1,1.97245732]
["bitfinex","ETHUSD",1763993550916,0.9348,2812.2,2812.0,0.4792]
["bitfinex","ETHUSD",1763993551096,0.1984,2812.1,2811.8,0.001]
["bitfinex","ETHUSD",1763993551289,0.6684,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993551694,1.124,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993553632,1.124,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993554531,0.6684,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993554744,1.124,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993556746,1.124,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993558232,1.124,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993558633,1.124,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993561963,0.6684,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993562114,0.4756,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993562313,1.124,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993563214,0.6684,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993564264,0.0008,2812.2,2811.8,0.101]
["bitfinex","ETHUSD",1763993564265,0.0008,2812.2,2811.8,0.4689]
["bitfinex","ETHUSD",1763993564632,0.4564,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993565046,0.9348,2812.2,2811.8,0.101]
["bitfinex","ETHUSD",1763993565215,0.206,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993566430,0.0008,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993566837,0.4815,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993567159,0.9751,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993568856,0.9751,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993569055,0.6778,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993569664,0.6778,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993570052,1.1688,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993571065,1.1688,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993571230,1.1688,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993571736,1.1688,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993573425,1.168,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993576287,0.4807,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993576579,0.0008,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993576580,0.4918,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993576948,0.4947,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763993577343,0.4918,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993579080,0.4918,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993579244,0.0008,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993579443,0.4918,2812.2,2811.8,0.101]
["bitfinex","ETHUSD",1763993580874,0.6447,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993581250,1.1357,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993581674,0.4947,2811.9,2811.8,0.101]
["bitfinex","ETHUSD",1763993582465,0.4947,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993582779,1.1357,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993582939,0.0008,2812.2,2811.8,0.582]
["bitfinex","ETHUSD",1763993583244,0.6447,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993583574,0.491,2812.1,2811.8,0.001]
["bitfinex","ETHUSD",1763993583779,0.0008,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993584375,0.4918,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993584880,0.4947,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763993585038,0.4918,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993585241,0.0008,2812.2,2811.9,0.1]
["bitfinex","ETHUSD",1763993585748,0.4947,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763993585976,0.15,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993586277,0.4918,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763993586639,0.4918,2812.2,2811.8,0.101]
["bitfinex","ETHUSD",1763993588878,0.0008,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993589102,0.4918,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993589283,0.4947,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993589488,0.0008,2812.2,2812.0,0.1]
["bitfinex","ETHUSD",1763993590277,0.0008,2812.2,2812.1,0.581]
["bitfinex","ETHUSD",1763993590485,0.0008,2812.2,2812.1,1.0463]
["bitfinex","ETHUSD",1763993594691,0.0008,2812.2,2812.1,1.52926101]
["bitfinex","ETHUSD",1763993594913,0.0008,2812.2,2812.1,13.4109285]
["bitfinex","ETHUSD",1763993595068,0.0008,2812.2,2812.1,20.5522615]
["bitfinex","ETHUSD",1763993595274,0.0008,2812.2,2812.1,19.4353015]
["bitfinex","ETHUSD",1763993596083,0.0008,2812.2,2812.1,20.6467795]
["bitfinex","ETHUSD",1763993597118,0.0008,2812.2,2812.1,21.1655565]
["bitfinex","ETHUSD",1763993597298,0.002,2812.5,2812.4,2.417697]
["bitfinex","ETHUSD",1763993597502,0.002,2812.8,2812.5,0.886504]
["bitfinex","ETHUSD",1763993597669,0.002,2813.6,2812.9,16.178207]
["bitfinex","ETHUSD",1763993597876,0.002,2813.6,2813.1,0.481]
["bitfinex","ETHUSD",1763993598207,0.002,2813.6,2813.2,8.36478411]
["bitfinex","ETHUSD",1763993598406,0.002,2813.6,2813.2,9.05608411]
["bitfinex","ETHUSD",1763993598605,0.002,2813.6,2813.2,3.32303652]
["bitfinex","ETHUSD",1763993598908,0.002,2813.6,2813.2,2.40339811]
["bitfinex","ETHUSD",1763993599295,0.002,2813.6,2813.2,8.13132694]
["bitfinex","ETHUSD",1763993599676,0.002,2813.6,2813.2,5.73206894]
["bitfinex","ETHUSD",1763993599876,0.002,2813.6,2813.2,5.95806894]
["bitfinex","ETHUSD",1763993600415,0.002,2813.6,2813.2,11.49246194]
["bitfinex","ETHUSD",1763993600714,0.002,2813.6,2813.2,13.13021272]
["bitfinex","ETHUSD",1763993600908,0.002,2813.6,2813.2,12.19021272]
["bitfinex","ETHUSD",1763993601113,0.002,2813.6,2813.2,10.66532472]
["bitfinex","ETHUSD",1763993601720,0.002,2813.6,2813.2,11.19832472]
["bitfinex","ETHUSD",1763993602208,0.002,2813.6,2813.2,7.25082372]
["bitfinex","ETHUSD",1763993602413,0.002,2813.6,2813.2,7.47682372]
["bitfinex","ETHUSD",1763993602811,0.002,2813.6,2813.2,7.25082372]
["bitfinex","ETHUSD",1763993603018,0.002,2813.6,2813.2,10.05329072]
["bitfinex","ETHUSD",1763993603214,0.002,2813.6,2813.2,11.13082372]
["bitfinex","ETHUSD",1763993603378,0.002,2813.6,2813.2,11.35682372]
["bitfinex","ETHUSD",1763993603900,0.002,2813.6,2813.2,11.13082372]
["bitfinex","ETHUSD",1763993604080,0.002,2813.6,2813.2,10.89152372]
["bitfinex","ETHUSD",1763993604281,0.002,2813.6,2813.2,7.33685289]
["bitfinex","ETHUSD",1763993604505,0.002,2813.6,2813.2,12.63356994]
["bitfinex","ETHUSD",1763993605582,0.002,2813.6,2813.2,16.27689194]
["bitfinex","ETHUSD",1763993605782,0.002,2813.6,2813.2,23.94788505]
["bitfinex","ETHUSD",1763993606502,0.002,2813.6,2813.2,40.90870305]
["bitfinex","ETHUSD",1763993607613,0.002,2813.6,2813.2,17.53306205]
["bitfinex","ETHUSD",1763993607780,0.002,2813.6,2813.2,34.94705083]
["bitfinex","ETHUSD",1763993608621,0.002,2813.6,2813.2,32.19272583]
["bitfinex","ETHUSD",1763993608783,0.002,2813.6,2813.2,30.41345883]
["bitfinex","ETHUSD",1763993608979,0.002,2813.6,2813.2,23.30443183]
["bitfinex","ETHUSD",1763993609194,0.002,2813.6,2813.2,15.71880672]
["bitfinex","ETHUSD",1763993609393,0.002,2813.6,2813.2,15.49280672]
["bitfinex","ETHUSD",1763993609601,0.002,2813.6,2813.2,14.67033172]
["bitfinex","ETHUSD",1763993609812,0.002,2813.6,2813.2,15.08020172]
["bitfinex","ETHUSD",1763993610121,0.002,2813.6,2813.2,14.67469772]
["bitfinex","ETHUSD",1763993610322,0.002,2813.6,2813.2,15.08020172]
["bitfinex","ETHUSD",1763993610826,0.002,2813.6,2813.2,18.74626072]
["bitfinex","ETHUSD",1763993611122,0.002,2813.6,2813.2,20.77776172]
["bitfinex","ETHUSD",1763993611322,0.002,2813.6,2813.2,17.02676172]
["bitfinex","ETHUSD",1763993611823,0.002,2813.6,2813.2,26.63942383]
["bitfinex","ETHUSD",1763993612538,0.002,2813.6,2813.2,17.58018983]
["bitfinex","ETHUSD",1763993612705,0.002,2813.6,2813.2,19.86660883]
["bitfinex","ETHUSD",1763993613935,0.002,2813.6,2813.2,21.83573783]
["bitfinex","ETHUSD",1763993614895,0.002,2813.6,2813.2,24.16278083]
["bitfinex","ETHUSD",1763993615943,0.002,2813.6,2813.2,24.23961383]
["bitfinex","ETHUSD",1763993616150,0.002,2813.6,2813.2,21.85054283]
["bitfinex","ETHUSD",1763993616724,0.002,2813.6,2813.2,21.62454283]
["bitfinex","ETHUSD",1763993617060,0.002,2813.6,2813.2,20.30164883]
["bitfinex","ETHUSD",1763993617866,0.002,2813.6,2813.2,15.77587683]
["bitfinex","ETHUSD",1763993618160,0.002,2813.6,2813.2,24.51426883]
["bitfinex","ETHUSD",1763993618936,0.002,2813.6,2813.2,24.95180383]
["bitfinex","ETHUSD",1763993620065,0.002,2813.6,2813.2,26.68854283]
["bitfinex","ETHUSD",1763993620640,0.002,2813.6,2813.2,22.22789183]
["bitfinex","ETHUSD",1763993621029,0.0012,2813.3,2813.2,25.69458883]
["bitfinex","ETHUSD",1763993621228,0.0012,2813.3,2813.2,29.44558883]
["bitfinex","ETHUSD",1763993621526,0.0012,2813.3,2813.2,27.94826283]
["bitfinex","ETHUSD",1763993622042,0.0012,2813.3,2813.2,31.64741783]
["bitfinex","ETHUSD",1763993622361,0.0012,2813.3,2813.2,30.85540883]
["bitfinex","ETHUSD",1763993622683,0.002,2813.6,2813.4,23.649228]
["bitfinex","ETHUSD",1763993622873,0.002,2813.6,2813.3,1.13109811]
["bitfinex","ETHUSD",1763993622874,0.002,2813.6,2813.5,15.68143063]
["bitfinex","ETHUSD",1763993623038,0.002,2813.6,2813.5,22.58765252]
["bitfinex","ETHUSD",1763993623238,0.002,2813.6,2813.5,22.92545252]
["bitfinex","ETHUSD",1763993623668,0.002,2813.6,2813.5,21.97675352]
["bitfinex","ETHUSD",1763993623858,0.002,2813.6,2813.5,20.67861352]
["bitfinex","ETHUSD",1763993624056,0.002,2813.6,2813.5,20.33592552]
["bitfinex","ETHUSD",1763993624260,0.002,2813.6,2813.5,19.77892552]
["bitfinex","ETHUSD",1763993624572,0.002,2813.6,2813.5,16.46894952]
["bitfinex","ETHUSD",1763993624769,0.002,2813.6,2813.5,16.68629152]
["bitfinex","ETHUSD",1763993624945,0.002,2813.6,2813.5,13.66829952]
["bitfinex","ETHUSD",1763993625273,0.477,2813.6,2813.5,11.36942252]
["bitfinex","ETHUSD",1763993625972,0.9538,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993626174,0.9538,2813.6,2813.5,0.326]
["bitfinex","ETHUSD",1763993626535,0.9538,2813.6,2813.5,1.05159411]
["bitfinex","ETHUSD",1763993627477,0.9538,2813.6,2813.5,0.326]
["bitfinex","ETHUSD",1763993630883,0.9538,2813.6,2813.3,0.1]
["bitfinex","ETHUSD",1763993631087,0.4789,2813.5,2813.4,0.226]
["bitfinex","ETHUSD",1763993631246,0.4789,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993631447,0.9461,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763993631778,0.4672,2813.2,2813.1,0.101]
["bitfinex","ETHUSD",1763993632148,0.9461,2813.2,2813.1,0.327]
["bitfinex","ETHUSD",1763993633982,0.4672,2813.2,2813.1,4.6073913]
["bitfinex","ETHUSD",1763993634183,0.4672,2813.2,2813.1,5.32372103]
["bitfinex","ETHUSD",1763993634383,0.4672,2813.2,2813.1,5.42372103]
["bitfinex","ETHUSD",1763993634679,0.9461,2813.2,2813.1,1.05259411]
["bitfinex","ETHUSD",1763993635062,0.9461,2813.2,2813.1,4.6073913]
["bitfinex","ETHUSD",1763993636682,0.9461,2813.2,2813.1,1.05259411]
["bitfinex","ETHUSD",1763993638057,0.4672,2813.2,2813.1,4.6073913]
["bitfinex","ETHUSD",1763993638257,0.9461,2813.2,2813.1,1.05259411]
["bitfinex","ETHUSD",1763993638459,0.4789,2813.5,2813.1,5.42373667]
["bitfinex","ETHUSD",1763993638658,0.4672,2813.2,2813.1,5.42373667]
["bitfinex","ETHUSD",1763993639689,0.4789,2813.5,2813.1,5.42373667]
["bitfinex","ETHUSD",1763993639990,0.4789,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1763993640497,0.4789,2813.5,2813.4,0.226]
["bitfinex","ETHUSD",1763993640704,0.9461,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993641202,0.9461,2813.5,2813.4,0.226]
["bitfinex","ETHUSD",1763993641405,0.9461,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993642181,0.4672,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993642776,0.9461,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993643107,0.4672,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993643313,0.9461,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993643711,0.4672,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993644408,0.002,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993644777,0.4684,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993645914,0.9473,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993646580,0.4684,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993647116,0.0012,2813.6,2813.5,0.4378]
["bitfinex","ETHUSD",1763993647618,0.4684,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993648487,0.0012,2813.6,2813.5,1.56889811]
["bitfinex","ETHUSD",1763993648708,0.4684,2813.6,2813.5,1.90346205]
["bitfinex","ETHUSD",1763993649020,0.4684,2813.6,2813.5,2.12946205]
["bitfinex","ETHUSD",1763993649520,0.0012,2813.6,2813.5,2.12946205]
["bitfinex","ETHUSD",1763993649997,0.0012,2813.6,2813.5,2.46726205]
["bitfinex","ETHUSD",1763993650781,0.0012,2813.6,2813.5,2.12946205]
["bitfinex","ETHUSD",1763993652815,0.0012,2813.6,2813.5,2.46726205]
["bitfinex","ETHUSD",1763993653797,0.0012,2813.6,2813.5,6.02155385]
["bitfinex","ETHUSD",1763993654018,0.0012,2813.6,2813.5,2.46726205]
["bitfinex","ETHUSD",1763993654421,0.0012,2813.6,2813.5,6.02155385]
["bitfinex","ETHUSD",1763993654621,0.0012,2813.6,2813.5,6.35935385]
["bitfinex","ETHUSD",1763993654829,0.0012,2813.6,2813.5,2.46726205]
["bitfinex","ETHUSD",1763993655211,0.4684,2813.6,2813.5,2.12946205]
["bitfinex","ETHUSD",1763993655412,0.9473,2813.6,2813.5,2.12946205]
["bitfinex","ETHUSD",1763993655725,0.4684,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993655923,0.4684,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763993655924,0.9473,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763993656136,0.0012,2813.6,2813.4,0.326]
["bitfinex","ETHUSD",1763993656348,0.0012,2813.6,2813.4,0.226]
["bitfinex","ETHUSD",1763993656659,0.0012,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993657337,0.9473,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1763993658112,0.9473,2813.6,2813.4,0.226]
["bitfinex","ETHUSD",1763993658427,0.9461,2813.5,2813.4,0.326]
["bitfinex","ETHUSD",1763993658630,0.9461,2813.5,2813.4,0.226]
["bitfinex","ETHUSD",1763993660248,0.9461,2813.5,2813.3,0.101]
["bitfinex","ETHUSD",1763993660249,0.9461,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763993660449,0.9165,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993663352,1.24669723,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993664248,0.9165,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993668658,0.9157,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993671365,1.53419885,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993674331,0.9157,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993681767,0.4546,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993682506,0.9157,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993684294,1.10156362,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993685808,6.36965216,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993685970,8.08481948,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993687581,2.81673094,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993688202,8.08481948,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993688806,8.49032348,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993691517,8.08481948,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993691702,2.81673094,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993692213,2.15704572,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993692379,2.15624572,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993692987,7.42433426,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993695019,2.15624572,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993695206,2.20624572,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993695378,2.97839915,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993696093,8.24648769,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993696487,2.97839915,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993696825,8.65199169,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993696979,8.79451873,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763993701118,0.405504,2812.9,2811.5,0.001]
["bitfinex","ETHUSD",1763993701322,0.405504,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1763993701483,0.37988799,2812.4,2812.0,5.26808854]
["bitfinex","ETHUSD",1763993701814,0.05,2812.4,2811.9,0.001]
["bitfinex","ETHUSD",1763993701979,0.4719,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993702374,0.9571,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993702690,0.82206293,2812.4,2811.9,0.3424]
["bitfinex","ETHUSD",1763993703017,0.4852,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1763993704838,0.14254075,2812.5,2812.2,0.3414]
["bitfinex","ETHUSD",1763993705113,0.14254075,2812.5,2812.3,0.3414]
["bitfinex","ETHUSD",1763993706084,0.14254075,2812.5,2811.9,0.3424]
["bitfinex","ETHUSD",1763993706316,0.14254075,2812.5,2811.9,0.4424]
["bitfinex","ETHUSD",1763993706895,0.62774075,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1763993707584,0.4719,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993708109,1.0071,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993708502,1.14966666,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993710436,0.19256666,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993710725,0.41856666,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993710920,0.89046666,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993711308,0.41856666,2812.0,2811.9,0.3424]
["bitfinex","ETHUSD",1763993711508,0.19256666,2812.0,2811.9,0.3424]
["bitfinex","ETHUSD",1763993711707,0.05,2812.0,2811.9,0.3424]
["bitfinex","ETHUSD",1763993712721,0.05,2812.0,2811.9,0.6838]
["bitfinex","ETHUSD",1763993712900,0.05,2812.0,2811.9,0.3424]
["bitfinex","ETHUSD",1763993714528,0.05,2812.0,2811.9,0.7838]
["bitfinex","ETHUSD",1763993715026,0.23594169,2812.3,2811.9,0.7838]
["bitfinex","ETHUSD",1763993715230,0.23594169,2812.3,2812.2,0.5062]
["bitfinex","ETHUSD",1763993716239,0.70704169,2812.3,2811.9,0.101]
["bitfinex","ETHUSD",1763993716542,0.4719,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993717046,0.9571,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993719024,1.0071,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993719338,0.5219,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993722059,0.9944,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993724857,1.32464392,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993725264,1.32473179,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993725462,1.73023579,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993725629,1.91751593,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993727165,2.06011715,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993727954,3.54650175,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993732186,2.78571126,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993734461,3.54506398,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993734666,2.78571126,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993735182,3.54519212,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993735880,2.78571126,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993736787,3.54519088,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993737886,7.43688088,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993738677,9.98519088,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993738863,1.13109811,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993739064,22.97074816,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993739264,20.01721234,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993739766,12.53800534,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993739966,17.65059652,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993740361,15.43313352,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993740770,12.25223852,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993741092,12.33662152,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993741391,9.68190552,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993741562,10.68308421,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993741762,13.41004821,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993742192,13.61717821,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993743193,14.00028821,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993743977,13.11073221,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993744176,13.12773121,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993744865,13.31376551,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993745265,13.51729051,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993746201,13.6599258,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993746566,13.4269738,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993746825,11.4172578,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763993747996,11.4172578,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763993747997,8.59750311,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763993748196,19.97752391,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763993748396,20.43222391,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763993748696,20.57486988,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763993748998,20.57486988,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1763993748999,0.405504,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993749164,12.79319452,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993749363,14.71249799,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993749562,14.60774614,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993750380,4.96992814,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993750600,3.50532467,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993752497,8.23632767,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993752731,9.18398123,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993752883,7.45940786,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993753095,4.45297823,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993753418,5.0249567,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993754421,11.5149567,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993754822,10.16359914,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993755218,10.56910314,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993755596,10.11260314,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993755789,9.65020314,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993756088,10.12410314,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993756498,7.94617702,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993756805,7.18805417,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993757010,7.59355817,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993757304,8.31915228,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993757683,1.47364828,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993757882,1.33097636,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993758319,1.33097636,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993758490,1.33097636,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993760303,1.33097636,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993760513,2.21038036,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993760711,2.4656584,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993761614,2.9221584,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993762332,9.3621584,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993762538,10.1222841,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993763644,9.79210185,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993763832,9.66544509,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993764427,9.19154509,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993764603,9.19154509,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993765038,9.19154509,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993765239,8.53076305,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993765454,7.77063735,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993765696,8.24453735,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993765816,8.65004135,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993766218,10.31012769,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763993766421,10.31012769,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993766422,9.83622769,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993766630,7.77063735,2811.4,2811.3,0.3424]
["bitfinex","ETHUSD",1763993766834,7.04504324,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993767142,7.77063735,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993768341,1.33063735,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993768664,0.05,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993772850,0.041,2811.4,2811.3,0.6838]
["bitfinex","ETHUSD",1763993773052,0.031,2811.4,2811.3,4.74637724]
["bitfinex","ETHUSD",1763993773277,0.031,2811.4,2811.3,6.30242869]
["bitfinex","ETHUSD",1763993773762,0.0238851,2811.4,2811.3,2.33985145]
["bitfinex","ETHUSD",1763993773983,0.0238851,2811.4,2811.3,1.50939411]
["bitfinex","ETHUSD",1763993774465,0.0238851,2811.4,2811.3,5.06646735]
["bitfinex","ETHUSD",1763993774666,0.0238851,2811.4,2811.3,5.47197135]
["bitfinex","ETHUSD",1763993776151,0.0138851,2811.4,2811.3,20.8070213]
["bitfinex","ETHUSD",1763993776548,0.002,2811.5,2811.4,26.31292611]
["bitfinex","ETHUSD",1763993776751,0.002,2811.8,2811.4,26.31292611]
["bitfinex","ETHUSD",1763993776752,0.002,2811.8,2811.7,9.958268]
["bitfinex","ETHUSD",1763993777066,0.002,2811.8,2811.7,10.299668]
["bitfinex","ETHUSD",1763993777230,0.002,2811.8,2811.7,1.188304]
["bitfinex","ETHUSD",1763993777432,0.002,2811.8,2811.7,5.177362]
["bitfinex","ETHUSD",1763993778367,0.002,2811.8,2811.7,9.45952331]
["bitfinex","ETHUSD",1763993778566,0.002,2811.8,2811.7,11.00139509]
["bitfinex","ETHUSD",1763993778766,0.002,2811.8,2811.7,21.53138809]
["bitfinex","ETHUSD",1763993778971,0.002,2811.8,2811.7,18.93078709]
["bitfinex","ETHUSD",1763993779652,0.002,2811.8,2811.7,21.56536709]
["bitfinex","ETHUSD",1763993780472,0.002,2811.8,2811.7,11.15133309]
["bitfinex","ETHUSD",1763993780670,0.002,2811.8,2811.7,7.01233709]
["bitfinex","ETHUSD",1763993780881,0.002,2811.8,2811.7,15.20557509]
["bitfinex","ETHUSD",1763993781780,0.002,2811.8,2811.7,15.51373409]
["bitfinex","ETHUSD",1763993781978,0.002,2811.8,2811.7,9.71731209]
["bitfinex","ETHUSD",1763993782278,0.002,2811.8,2811.7,9.94331209]
["bitfinex","ETHUSD",1763993782794,0.02,2812.0,2811.9,16.641627]
["bitfinex","ETHUSD",1763993783001,0.002,2812.4,2812.0,17.376704]
["bitfinex","ETHUSD",1763993783146,0.002,2812.4,2812.2,18.74808611]
["bitfinex","ETHUSD",1763993783342,0.002,2812.4,2812.2,18.97408611]
["bitfinex","ETHUSD",1763993783698,0.002,2812.4,2812.2,19.00342565]
["bitfinex","ETHUSD",1763993783990,0.002,2812.4,2812.2,13.37954765]
["bitfinex","ETHUSD",1763993784171,0.002,2812.4,2812.2,14.78772862]
["bitfinex","ETHUSD",1763993784682,0.002,2812.4,2812.2,18.34366347]
["bitfinex","ETHUSD",1763993785000,0.002,2812.6,2812.5,0.405504]
["bitfinex","ETHUSD",1763993785151,0.002,2812.6,2812.5,12.83290806]
["bitfinex","ETHUSD",1763993785346,0.002,2812.6,2812.5,13.17430806]
["bitfinex","ETHUSD",1763993785542,0.002,2812.6,2812.5,14.49173887]
["bitfinex","ETHUSD",1763993785765,0.002,2812.6,2812.5,20.35319987]
["bitfinex","ETHUSD",1763993786757,0.002,2812.6,2812.5,24.05120936]
["bitfinex","ETHUSD",1763993786953,0.002,2812.6,2812.5,27.86424336]
["bitfinex","ETHUSD",1763993787157,0.002,2812.6,2812.5,27.63824336]
["bitfinex","ETHUSD",1763993787453,0.0012,2812.6,2812.5,19.36541836]
["bitfinex","ETHUSD",1763993788082,0.0012,2812.6,2812.5,19.94411936]
["bitfinex","ETHUSD",1763993788295,0.0012,2812.6,2812.5,19.61611936]
["bitfinex","ETHUSD",1763993788668,0.0012,2812.6,2812.5,18.88995709]
["bitfinex","ETHUSD",1763993788875,0.002,2813.4,2812.8,12.07514911]
["bitfinex","ETHUSD",1763993789085,0.002,2813.4,2812.8,2.37450902]
["bitfinex","ETHUSD",1763993789285,0.002,2813.4,2812.8,1.50839411]
["bitfinex","ETHUSD",1763993789487,0.002,2813.4,2812.8,1.6508445]
["bitfinex","ETHUSD",1763993790192,0.002,2813.4,2812.8,5.20602083]
["bitfinex","ETHUSD",1763993791316,0.002,2813.4,2812.8,1.3094445]
["bitfinex","ETHUSD",1763993791461,0.002,2813.4,2812.8,0.6674]
["bitfinex","ETHUSD",1763993791964,0.002,2813.4,2812.8,1.19638126]
["bitfinex","ETHUSD",1763993792264,0.002,2813.4,2812.8,0.6674]
["bitfinex","ETHUSD",1763993792896,0.4731,2813.2,2812.6,0.1]
["bitfinex","ETHUSD",1763993793096,0.4731,2813.2,2812.8,0.1]
["bitfinex","ETHUSD",1763993793462,0.4731,2813.2,2812.8,0.4414]
["bitfinex","ETHUSD",1763993793664,0.002,2813.2,2812.8,0.4414]
["bitfinex","ETHUSD",1763993795773,0.002,2813.2,2812.8,0.7828]
["bitfinex","ETHUSD",1763993795978,0.002,2813.2,2812.8,0.4414]
["bitfinex","ETHUSD",1763993797905,0.002,2813.2,2812.8,0.47695176]
["bitfinex","ETHUSD",1763993798114,0.002,2813.2,2812.8,1.24418813]
["bitfinex","ETHUSD",1763993798465,0.002,2813.2,2812.8,0.7828]
["bitfinex","ETHUSD",1763993798769,0.002,2813.2,2812.8,5.70818268]
["bitfinex","ETHUSD",1763993798992,0.002,2813.2,2812.5,0.72559411]
["bitfinex","ETHUSD",1763993798993,1.1621,2812.9,2812.5,0.72559411]
["bitfinex","ETHUSD",1763993799194,0.4566,2812.8,2812.6,0.326]
["bitfinex","ETHUSD",1763993799370,0.4566,2812.8,2812.6,0.226]
["bitfinex","ETHUSD",1763993799690,0.4938,2812.7,2812.6,0.226]
["bitfinex","ETHUSD",1763993800006,0.4938,2812.7,2812.6,0.326]
["bitfinex","ETHUSD",1763993800380,0.4938,2812.7,2812.3,0.72559411]
["bitfinex","ETHUSD",1763993800581,0.4941,2812.4,2811.9,0.1648]
["bitfinex","ETHUSD",1763993800904,0.4342,2812.6,2812.4,0.1]
["bitfinex","ETHUSD",1763993801206,0.4941,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1763993801421,0.4941,2812.5,2811.9,0.1648]
["bitfinex","ETHUSD",1763993801582,0.1969,2812.9,2811.7,0.1648]
["bitfinex","ETHUSD",1763993801583,0.4932,2812.1,2811.7,0.1648]
["bitfinex","ETHUSD",1763993801905,0.4711,2812.4,2812.0,0.1]
["bitfinex","ETHUSD",1763993802671,0.4941,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1763993804209,0.4941,2812.1,2812.0,0.326]
["bitfinex","ETHUSD",1763993804502,0.4711,2812.4,2812.0,0.226]
["bitfinex","ETHUSD",1763993804704,0.4711,2812.4,2812.1,0.1]
["bitfinex","ETHUSD",1763993805211,0.4941,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993805795,0.1969,2812.9,2812.1,0.3414]
["bitfinex","ETHUSD",1763993806111,0.668,2812.9,2812.3,0.3414]
["bitfinex","ETHUSD",1763993806412,0.6726,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993806568,0.6726,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993806768,0.4757,2812.8,2812.4,0.326]
["bitfinex","ETHUSD",1763993807010,0.4923,2812.5,2812.1,0.1]
["bitfinex","ETHUSD",1763993807233,0.4923,2812.2,2811.8,0.405504]
["bitfinex","ETHUSD",1763993807425,0.4923,2812.2,2812.1,0.1]
["bitfinex","ETHUSD",1763993807829,0.4923,2812.2,2811.9,0.226]
["bitfinex","ETHUSD",1763993808126,0.1969,2812.9,2812.1,0.3414]
["bitfinex","ETHUSD",1763993808445,0.4757,2812.8,2812.1,0.3414]
["bitfinex","ETHUSD",1763993808644,0.4757,2812.8,2812.4,0.1]
["bitfinex","ETHUSD",1763993808999,0.4757,2812.8,2812.5,0.1]
["bitfinex","ETHUSD",1763993809743,0.1969,2812.9,2812.4,0.1]
["bitfinex","ETHUSD",1763993809909,0.1969,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993810099,0.4951,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993810301,0.4853,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993811122,0.4845,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1763993811428,0.1969,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993811730,0.002,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993812705,0.4853,2812.8,2812.4,0.405504]
["bitfinex","ETHUSD",1763993812922,0.4853,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993814447,0.4853,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1763993814803,0.4853,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763993815606,0.002,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1763993815931,0.002,2812.9,2812.8,0.4422]
["bitfinex","ETHUSD",1763993817113,0.002,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993818017,0.002,2812.9,2812.8,0.4422]
["bitfinex","ETHUSD",1763993819706,0.002,2812.9,2812.8,0.847704]
["bitfinex","ETHUSD",1763993819906,0.002,2812.9,2812.8,1.31061693]
["bitfinex","ETHUSD",1763993820506,0.002,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993820731,0.4873,2812.9,2812.8,0.326]
["bitfinex","ETHUSD",1763993821037,0.002,2812.9,2812.8,0.326]
["bitfinex","ETHUSD",1763993821245,0.002,2812.9,2812.8,0.6682]
["bitfinex","ETHUSD",1763993822257,0.002,2812.9,2812.8,1.45145576]
["bitfinex","ETHUSD",1763993822476,0.002,2812.9,2812.8,2.3592031]
["bitfinex","ETHUSD",1763993822855,0.002,2812.9,2812.8,2.0170031]
["bitfinex","ETHUSD",1763993823659,0.002,2812.9,2812.8,1.29140899]
["bitfinex","ETHUSD",1763993823860,0.002,2812.9,2812.8,1.073704]
["bitfinex","ETHUSD",1763993824681,0.002,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1763993824851,0.002,2812.9,2812.8,0.226]
["bitfinex","ETHUSD",1763993824852,1.1793,2812.9,2812.8,0.226]
["bitfinex","ETHUSD",1763993825051,1.1793,2812.9,2812.8,0.326]
["bitfinex","ETHUSD",1763993825793,0.002,2812.9,2812.8,0.326]
["bitfinex","ETHUSD",1763993826608,0.002,2812.9,2812.8,0.6682]
["bitfinex","ETHUSD",1763993826784,0.002,2812.9,2812.8,7.3681615]
["bitfinex","ETHUSD",1763993827596,0.4873,2812.9,2812.8,1.75829097]
["bitfinex","ETHUSD",1763993827794,0.4873,2812.9,2812.8,1.05159411]
["bitfinex","ETHUSD",1763993828607,0.4873,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993828608,1.1793,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1763993828822,1.1793,2812.9,2812.5,0.406504]
["bitfinex","ETHUSD",1763993828823,0.4848,2812.6,2812.5,0.101]
["bitfinex","ETHUSD",1763993828977,0.4848,2812.6,2812.5,0.327]
["bitfinex","ETHUSD",1763993829310,0.4848,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993829972,0.9799,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763993831109,0.9799,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1763993831334,0.9799,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1763993831335,5.70527053,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1763993831622,0.4833,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993831971,0.9784,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993834777,0.9776,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993838829,0.4825,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993839131,0.9776,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993851154,0.9796,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993853065,0.4845,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763993853956,0.002,2812.1,2812.0,0.346]
["bitfinex","ETHUSD",1763993858739,0.0012,2812.1,2812.0,0.346]
["bitfinex","ETHUSD",1763993859074,0.0012,2812.1,2812.0,0.32159951]
["bitfinex","ETHUSD",1763993859442,0.0012,2812.1,2812.0,0.42159951]
["bitfinex","ETHUSD",1763993859640,0.0012,2812.1,2812.0,0.32159951]
["bitfinex","ETHUSD",1763993862264,0.0012,2812.1,2811.9,0.101]
["bitfinex","ETHUSD",1763993862466,0.0012,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993862467,0.4694,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993862868,0.4533,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993862869,0.0012,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993863281,0.4533,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993863593,0.4694,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993863996,0.9215,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993866698,0.4694,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993867515,0.0012,2812.1,2811.9,0.3226]
["bitfinex","ETHUSD",1763993867807,0.0012,2812.1,2812.0,0.3216]
["bitfinex","ETHUSD",1763993868299,0.0012,2812.1,2812.0,0.7432]
["bitfinex","ETHUSD",1763993868676,0.0012,2812.1,2812.0,6.18097977]
["bitfinex","ETHUSD",1763993868906,0.0012,2812.1,2812.0,7.23083806]
["bitfinex","ETHUSD",1763993869414,0.0012,2812.1,2812.0,2.01905829]
["bitfinex","ETHUSD",1763993869998,0.0012,2812.1,2812.0,1.29195429]
["bitfinex","ETHUSD",1763993870202,0.0012,2812.1,2812.0,0.6476]
["bitfinex","ETHUSD",1763993870913,0.0012,2812.1,2812.0,0.4216]
["bitfinex","ETHUSD",1763993871911,0.4887,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993872882,0.0012,2812.1,2811.9,0.101]
["bitfinex","ETHUSD",1763993873192,0.0012,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993873398,0.0012,2812.1,2811.9,0.101]
["bitfinex","ETHUSD",1763993874296,0.0012,2812.1,2812.0,0.4216]
["bitfinex","ETHUSD",1763993874603,0.0012,2812.1,2812.0,0.3216]
["bitfinex","ETHUSD",1763993875124,0.0012,2812.1,2812.0,0.4216]
["bitfinex","ETHUSD",1763993875291,0.0012,2812.1,2812.0,0.3216]
["bitfinex","ETHUSD",1763993875821,0.0012,2812.1,2812.0,0.6432]
["bitfinex","ETHUSD",1763993876027,0.0012,2812.1,2812.0,1.35139798]
["bitfinex","ETHUSD",1763993876741,0.0012,2812.1,2812.0,6.03868385]
["bitfinex","ETHUSD",1763993876919,0.4887,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763993877241,0.4875,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993877599,0.9619,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763993882230,0.9619,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1763993882231,0.4875,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1763993882435,0.72479411,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763993882635,0.72479411,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763993882636,5.43777977,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993882810,6.25546671,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993883013,6.72986671,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993884128,6.39967977,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993884638,1.68749411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993884929,1.94534426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993895610,0.98344426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993895832,1.94534426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993896843,0.98344426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993897015,1.47094426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993897455,1.94534426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993897980,1.47094426,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993898146,0.4875,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993899079,0.9619,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993899445,1.14794215,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993901479,8.09953702,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763993901480,0.1849,2811.8,2811.0,0.6542]
["bitfinex","ETHUSD",1763993901778,0.4694,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993902143,0.9241,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993903980,0.9261,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993906106,0.9253,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993906397,0.4706,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993906565,0.002,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993907162,0.4714,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993907598,0.002,2811.1,2811.0,0.3284]
["bitfinex","ETHUSD",1763993909273,0.002,2811.1,2811.0,0.4284]
["bitfinex","ETHUSD",1763993909476,0.002,2811.1,2811.0,0.3284]
["bitfinex","ETHUSD",1763993910976,0.002,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993911178,0.9261,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993912205,1.25627091,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993915121,2.048498,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993920211,2.454002,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993920559,3.17959611,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993921428,2.454002,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993921630,3.21452375,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763993922464,1.329604,2811.0,2810.7,0.001]
["bitfinex","ETHUSD",1763993922678,1.329604,2811.0,2809.0,0.1656]
["bitfinex","ETHUSD",1763993922679,1.13109811,2810.6,2809.0,0.1656]
["bitfinex","ETHUSD",1763993922877,1.13109811,2810.4,2809.0,0.1656]
["bitfinex","ETHUSD",1763993923058,1.13109811,2810.0,2808.8,0.1676]
["bitfinex","ETHUSD",1763993923227,1.20567091,2809.9,2808.8,0.1676]
["bitfinex","ETHUSD",1763993923565,0.33017091,2809.8,2808.8,0.497]
["bitfinex","ETHUSD",1763993923764,0.78487091,2809.8,2808.8,0.497]
["bitfinex","ETHUSD",1763993923976,0.3295865,2809.7,2808.8,0.497]
["bitfinex","ETHUSD",1763993924260,0.7842865,2809.7,2808.8,0.497]
["bitfinex","ETHUSD",1763993924427,0.4547,2809.7,2808.8,0.497]
["bitfinex","ETHUSD",1763993924627,0.4208,2809.9,2808.9,0.3294]
["bitfinex","ETHUSD",1763993924944,0.1948,2810.1,2809.1,0.1]
["bitfinex","ETHUSD",1763993925126,0.1948,2810.1,2808.9,0.3294]
["bitfinex","ETHUSD",1763993925127,0.226,2810.0,2808.9,0.3294]
["bitfinex","ETHUSD",1763993925328,0.55521005,2810.0,2809.0,0.1]
["bitfinex","ETHUSD",1763993925533,1.00991005,2810.0,2809.1,0.3294]
["bitfinex","ETHUSD",1763993925831,0.6807,2810.0,2809.1,0.3294]
["bitfinex","ETHUSD",1763993926853,0.226,2810.0,2809.1,0.4294]
["bitfinex","ETHUSD",1763993927371,0.226,2810.0,2809.2,0.3294]
["bitfinex","ETHUSD",1763993927588,0.226,2810.0,2808.9,0.4294]
["bitfinex","ETHUSD",1763993927957,0.712,2810.0,2809.0,0.3294]
["bitfinex","ETHUSD",1763993928286,0.712,2810.0,2809.0,0.4294]
["bitfinex","ETHUSD",1763993928483,0.712,2810.0,2809.1,0.3294]
["bitfinex","ETHUSD",1763993928696,0.486,2809.9,2809.1,0.3294]
["bitfinex","ETHUSD",1763993929664,0.226,2810.0,2809.1,0.3294]
["bitfinex","ETHUSD",1763993929876,0.2252,2810.0,2809.1,0.4294]
["bitfinex","ETHUSD",1763993930290,0.2252,2810.0,2809.2,0.3294]
["bitfinex","ETHUSD",1763993931454,0.2252,2810.0,2808.8,0.2676]
["bitfinex","ETHUSD",1763993931455,0.4634,2809.9,2808.8,0.2676]
["bitfinex","ETHUSD",1763993931651,0.4634,2809.9,2809.0,0.3294]
["bitfinex","ETHUSD",1763993931893,0.4634,2809.9,2809.0,0.4294]
["bitfinex","ETHUSD",1763993932187,0.4634,2809.9,2809.0,0.3294]
["bitfinex","ETHUSD",1763993932352,0.4634,2809.9,2809.1,0.4294]
["bitfinex","ETHUSD",1763993932559,0.4634,2809.9,2808.8,0.1676]
["bitfinex","ETHUSD",1763993932560,0.2252,2810.0,2808.8,0.1676]
["bitfinex","ETHUSD",1763993932867,0.4634,2809.8,2809.0,0.1]
["bitfinex","ETHUSD",1763993933268,0.4634,2809.8,2809.0,0.4294]
["bitfinex","ETHUSD",1763993933889,0.4634,2809.8,2809.0,0.1]
["bitfinex","ETHUSD",1763993934054,0.4634,2809.8,2809.1,0.4294]
["bitfinex","ETHUSD",1763993934256,0.4634,2809.8,2809.1,0.3294]
["bitfinex","ETHUSD",1763993934658,0.4634,2809.8,2809.1,0.4294]
["bitfinex","ETHUSD",1763993935118,0.2252,2810.0,2809.7,0.3294]
["bitfinex","ETHUSD",1763993935899,0.6886,2810.0,2809.7,0.3294]
["bitfinex","ETHUSD",1763993936094,0.6886,2810.0,2809.4,0.3294]
["bitfinex","ETHUSD",1763993936724,0.6886,2810.0,2808.8,0.1676]
["bitfinex","ETHUSD",1763993936910,0.6886,2810.0,2809.0,0.4294]
["bitfinex","ETHUSD",1763993936911,0.4634,2809.9,2809.0,0.4294]
["bitfinex","ETHUSD",1763993937218,0.4634,2809.9,2809.0,0.1]
["bitfinex","ETHUSD",1763993937386,0.4634,2809.9,2809.0,0.4304]
["bitfinex","ETHUSD",1763993937588,0.4634,2809.9,2809.0,0.3304]
["bitfinex","ETHUSD",1763993937807,0.4634,2809.9,2809.0,0.4304]
["bitfinex","ETHUSD",1763993938122,0.4634,2809.9,2809.0,0.3304]
["bitfinex","ETHUSD",1763993939789,0.18611743,2809.8,2809.0,0.3304]
["bitfinex","ETHUSD",1763993940120,0.18611743,2809.8,2809.0,0.4304]
["bitfinex","ETHUSD",1763993940311,0.18611743,2809.8,2809.1,0.1]
["bitfinex","ETHUSD",1763993940483,0.18611743,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763993940682,0.18611743,2809.8,2809.1,0.3294]
["bitfinex","ETHUSD",1763993940883,0.4634,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993941621,0.4634,2809.7,2809.0,0.3304]
["bitfinex","ETHUSD",1763993941938,0.4634,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993942831,0.18611743,2809.8,2809.6,0.3294]
["bitfinex","ETHUSD",1763993943049,0.18611743,2809.8,2809.7,0.3294]
["bitfinex","ETHUSD",1763993943595,0.2272,2810.0,2809.7,0.6588]
["bitfinex","ETHUSD",1763993943596,0.002,2810.0,2809.7,0.6588]
["bitfinex","ETHUSD",1763993943827,0.002,2810.0,2809.9,0.3294]
["bitfinex","ETHUSD",1763993944050,0.4689,2810.0,2809.0,0.3304]
["bitfinex","ETHUSD",1763993944200,1.59510943,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763993944395,0.002,2810.0,2809.2,0.3294]
["bitfinex","ETHUSD",1763993944636,0.4669,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763993944836,0.872404,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993945152,1.80075,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993945295,4.03167114,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993945496,3.43263881,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993946100,2.56373481,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993946298,1.98520778,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993948016,1.65589411,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993948218,0.72559411,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993948417,1.19249411,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993949055,1.65589411,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993949250,1.84408352,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993949437,0.91378352,2809.1,2809.0,0.3304]
["bitfinex","ETHUSD",1763993950545,0.226,2809.2,2809.0,0.3304]
["bitfinex","ETHUSD",1763993950739,0.226,2809.2,2809.1,0.3294]
["bitfinex","ETHUSD",1763993951658,0.6929,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993952825,0.226,2809.2,2809.1,0.3294]
["bitfinex","ETHUSD",1763993953564,0.226,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993953565,0.6929,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993953791,0.6921,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993953965,0.4669,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993954166,0.2252,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993954370,0.2252,2809.2,2809.0,0.3304]
["bitfinex","ETHUSD",1763993955357,0.2252,2809.2,2809.1,0.3294]
["bitfinex","ETHUSD",1763993955867,0.32951234,2809.7,2809.1,0.6588]
["bitfinex","ETHUSD",1763993956028,0.002,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763993956029,0.33156683,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763993956234,0.4634,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1763993956634,1.06243233,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1763993957046,0.4634,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763993957242,0.226,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993957688,0.6894,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993958385,0.226,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993958688,0.226,2809.7,2809.1,0.3294]
["bitfinex","ETHUSD",1763993961686,0.4747,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993962003,0.4714,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763993963285,0.4747,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993964778,0.4714,2809.4,2809.0,0.3304]
["bitfinex","ETHUSD",1763993965304,0.226,2809.7,2809.3,0.3294]
["bitfinex","ETHUSD",1763993965459,0.6974,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993965661,0.33012178,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763993966698,0.226,2809.7,2809.0,0.3304]
["bitfinex","ETHUSD",1763993968491,0.6974,2809.7,2809.0,0.3304]
["bitfinex","ETHUSD",1763993969107,0.4714,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763993971191,0.226,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993971388,0.226,2809.7,2809.0,0.3304]
["bitfinex","ETHUSD",1763993971589,0.6974,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763993972390,0.4714,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763993974287,0.18612977,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1763993975489,0.65752977,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1763993975890,0.4714,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763993976800,0.18612977,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1763993976967,0.4747,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993977171,0.4714,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763993977474,0.18612977,2809.5,2809.2,0.3302]
["bitfinex","ETHUSD",1763993978871,0.18612977,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1763993979497,0.4714,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763993979716,0.4747,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993980903,0.9461,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993983286,0.65752977,2809.5,2809.0,0.3312]
["bitfinex","ETHUSD",1763993983487,0.3309526,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993983815,0.8023526,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993984019,0.3309526,2809.3,2809.0,0.3312]
["bitfinex","ETHUSD",1763993984372,0.3309526,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993984785,0.8023526,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993984986,0.3309526,2809.3,2809.0,0.3312]
["bitfinex","ETHUSD",1763993986005,0.3309526,2809.3,2809.2,0.3302]
["bitfinex","ETHUSD",1763993986216,0.3309526,2809.4,2809.2,0.3302]
["bitfinex","ETHUSD",1763993986797,0.3309526,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763993987002,0.3309526,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763993987212,0.4534,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993987616,0.9312,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993990328,0.002,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993990487,0.79524854,2809.4,2809.0,0.3312]
["bitfinex","ETHUSD",1763993990824,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763993991526,0.4623,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763993991722,0.33092471,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763993992513,0.33092471,2809.2,2809.1,0.3302]
["bitfinex","ETHUSD",1763993992826,0.002,2809.4,2809.1,0.3302]
["bitfinex","ETHUSD",1763993993028,0.002,2809.4,2809.3,0.3302]
["bitfinex","ETHUSD",1763993993541,0.002,2809.4,2809.3,0.7604]
["bitfinex","ETHUSD",1763993995845,0.002,2809.4,2809.3,1.19242418]
["bitfinex","ETHUSD",1763993996050,0.002,2809.4,2809.3,0.7604]
["bitfinex","ETHUSD",1763993997376,0.002,2809.4,2809.3,4.72550959]
["bitfinex","ETHUSD",1763993999420,0.002,2809.4,2809.3,5.4511037]
["bitfinex","ETHUSD",1763993999818,0.002,2809.4,2809.3,2.11749811]
["bitfinex","ETHUSD",1763994000356,0.002,2809.4,2809.3,5.6771037]
["bitfinex","ETHUSD",1763994000523,0.002,2809.4,2809.3,3.04118997]
["bitfinex","ETHUSD",1763994000720,0.002,2809.4,2809.3,1.97948597]
["bitfinex","ETHUSD",1763994001020,0.002,2809.4,2809.3,0.3302]
["bitfinex","ETHUSD",1763994001247,0.0012,2809.4,2809.3,0.3302]
["bitfinex","ETHUSD",1763994001846,0.954,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763994002159,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994002627,0.9528,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994007850,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994008454,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994009420,0.4643,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994010378,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994011523,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994012148,0.9528,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994012356,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994012535,0.002,2809.3,2809.0,0.3312]
["bitfinex","ETHUSD",1763994013464,0.4643,2809.3,2809.0,0.3312]
["bitfinex","ETHUSD",1763994013645,0.4643,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994014260,0.4905,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994014648,0.9528,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994016094,1.1788,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994016383,2.10767586,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994016692,2.45083271,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994017366,1.85180038,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994018859,1.50864353,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994022115,1.04634353,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994022291,0.7165,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994023177,1.1731,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994024994,1.1723,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994026318,1.50189889,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994027785,0.55559889,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994028114,0.74176688,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994028316,0.41216799,2809.1,2809.0,0.332]
["bitfinex","ETHUSD",1763994028480,0.18616799,2809.1,2809.0,0.332]
["bitfinex","ETHUSD",1763994029134,0.002,2809.3,2809.0,0.663]
["bitfinex","ETHUSD",1763994029432,0.18814365,2809.3,2809.2,0.331]
["bitfinex","ETHUSD",1763994029634,0.18814365,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994029943,0.4747,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994030105,0.64474365,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1763994030936,0.4747,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994031537,1.26164388,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994032040,1.48764388,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994033213,1.89314788,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994033421,1.69577303,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994033934,2.45699268,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994034537,3.18258679,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994034705,2.42136714,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994039176,3.18250281,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994039620,3.58800681,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994039827,3.18250281,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994041830,3.18450281,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994044542,8.47138128,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763994045849,0.405504,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763994046050,8.32849284,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994046347,9.08962851,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994046552,3.49821437,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994047214,3.04161437,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994047423,1.05593799,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994048754,1.05513799,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994049337,1.54533799,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994049663,1.05513799,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994049965,1.05513799,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994052561,1.05513799,2808.9,2808.8,0.663]
["bitfinex","ETHUSD",1763994052763,1.05513799,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994053553,0.32954388,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994053867,0.32954388,2808.9,2808.8,0.663]
["bitfinex","ETHUSD",1763994055171,0.228,2809.1,2808.8,0.663]
["bitfinex","ETHUSD",1763994055172,0.002,2809.1,2808.8,0.663]
["bitfinex","ETHUSD",1763994055348,0.002,2809.1,2809.0,0.331]
["bitfinex","ETHUSD",1763994056163,0.4871,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1763994056874,0.4851,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994057173,0.002,2809.1,2808.8,0.332]
["bitfinex","ETHUSD",1763994057343,0.002,2809.1,2808.9,0.331]
["bitfinex","ETHUSD",1763994058054,0.228,2809.1,2808.9,0.331]
["bitfinex","ETHUSD",1763994059145,0.4851,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763994059545,0.228,2809.1,2808.9,0.331]
["bitfinex","ETHUSD",1763994059986,0.4851,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763994060188,0.4851,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994060385,0.9549,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994060545,1.1410805,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994060854,1.47184645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994061050,2.43612729,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994065101,1.96632729,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994065294,1.00204645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994065598,0.51694645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994066295,1.00204645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994066805,0.51694645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994067674,1.00204645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994067998,0.51694645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994068293,0.51694645,2808.9,2808.8,0.332]
["bitfinex","ETHUSD",1763994068462,0.51694645,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994068668,7.01380746,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994068970,7.86125468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994069408,8.33105468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994072532,8.33025468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994074844,7.37535468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994075154,8.33025468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994075736,8.33225468,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994078130,13.61842158,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763994078334,6.74455411,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763994078633,6.74455411,2808.8,2807.0,0.1618]
["bitfinex","ETHUSD",1763994078634,5.2861669,2807.6,2807.0,0.1618]
["bitfinex","ETHUSD",1763994078793,5.2861669,2807.1,2807.0,0.1618]
["bitfinex","ETHUSD",1763994079125,5.2861669,2807.2,2806.8,0.1618]
["bitfinex","ETHUSD",1763994079316,5.2861669,2807.0,2806.8,0.1618]
["bitfinex","ETHUSD",1763994079825,5.2861669,2807.2,2806.9,0.331]
["bitfinex","ETHUSD",1763994081224,5.2861669,2807.0,2806.5,0.331]
["bitfinex","ETHUSD",1763994081439,0.226,2807.1,2806.5,0.331]
["bitfinex","ETHUSD",1763994081670,0.226,2807.1,2807.0,0.331]
["bitfinex","ETHUSD",1763994082538,0.226,2807.1,2806.6,0.331]
["bitfinex","ETHUSD",1763994082714,0.7252,2807.1,2806.6,0.331]
["bitfinex","ETHUSD",1763994082917,5.2861669,2807.0,2806.6,0.331]
["bitfinex","ETHUSD",1763994083112,5.2861669,2807.0,2806.3,0.4928]
["bitfinex","ETHUSD",1763994083641,5.2861669,2807.0,2806.4,0.331]
["bitfinex","ETHUSD",1763994083843,0.226,2807.1,2806.4,0.331]
["bitfinex","ETHUSD",1763994084041,0.226,2807.1,2806.9,0.331]
["bitfinex","ETHUSD",1763994084363,5.2861669,2807.0,2806.3,0.4928]
["bitfinex","ETHUSD",1763994084707,5.2861669,2807.0,2806.4,0.331]
["bitfinex","ETHUSD",1763994084904,0.72559411,2807.1,2806.9,0.331]
["bitfinex","ETHUSD",1763994085256,0.226,2807.0,2806.4,0.331]
["bitfinex","ETHUSD",1763994085551,5.5121669,2807.0,2806.4,0.331]
["bitfinex","ETHUSD",1763994085921,0.1951,2806.9,2806.3,0.1618]
["bitfinex","ETHUSD",1763994086122,0.1951,2806.9,2805.7,0.331]
["bitfinex","ETHUSD",1763994086123,5.7853669,2806.4,2805.7,0.331]
["bitfinex","ETHUSD",1763994086442,0.226,2806.3,2805.7,0.1]
["bitfinex","ETHUSD",1763994086633,0.226,2806.3,2805.8,0.331]
["bitfinex","ETHUSD",1763994086832,1.071419,2807.1,2805.8,0.331]
["bitfinex","ETHUSD",1763994086833,0.95276137,2808.0,2806.2,5.7789669]
["bitfinex","ETHUSD",1763994087004,0.95159411,2807.3,2806.5,0.331]
["bitfinex","ETHUSD",1763994087208,0.95159411,2807.3,2806.5,0.662]
["bitfinex","ETHUSD",1763994087209,0.72559411,2807.1,2806.5,0.662]
["bitfinex","ETHUSD",1763994088147,0.72559411,2807.1,2806.5,0.331]
["bitfinex","ETHUSD",1763994088807,0.72559411,2807.1,2806.6,0.331]
["bitfinex","ETHUSD",1763994089045,0.7132,2807.3,2807.0,0.331]
["bitfinex","ETHUSD",1763994089046,0.226,2807.3,2807.0,0.331]
["bitfinex","ETHUSD",1763994089246,0.226,2807.3,2807.2,0.331]
["bitfinex","ETHUSD",1763994090861,0.226,2807.3,2807.2,0.662]
["bitfinex","ETHUSD",1763994091060,0.18627395,2807.5,2807.2,0.662]
["bitfinex","ETHUSD",1763994091221,0.1951,2808.6,2807.3,0.331]
["bitfinex","ETHUSD",1763994091222,0.226,2807.9,2807.3,0.331]
["bitfinex","ETHUSD",1763994091539,0.226,2807.9,2807.4,0.431]
["bitfinex","ETHUSD",1763994091753,0.18623131,2808.1,2807.8,0.331]
["bitfinex","ETHUSD",1763994091945,0.18623131,2808.1,2808.0,0.331]
["bitfinex","ETHUSD",1763994092119,0.226,2808.5,2808.0,0.331]
["bitfinex","ETHUSD",1763994092319,0.226,2808.5,2808.1,0.5002]
["bitfinex","ETHUSD",1763994092320,0.95159411,2808.5,2808.1,0.5002]
["bitfinex","ETHUSD",1763994094144,1.43879411,2808.5,2808.1,0.5002]
["bitfinex","ETHUSD",1763994094521,0.7152,2808.5,2808.0,0.1692]
["bitfinex","ETHUSD",1763994095625,0.7152,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994095626,0.4872,2808.4,2807.8,0.1692]
["bitfinex","ETHUSD",1763994096019,0.228,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994096225,0.2272,2808.5,2807.8,0.5002]
["bitfinex","ETHUSD",1763994096770,0.002,2808.5,2808.4,0.331]
["bitfinex","ETHUSD",1763994097126,0.002,2808.5,2808.4,0.662]
["bitfinex","ETHUSD",1763994097473,0.002,2808.5,2808.4,0.331]
["bitfinex","ETHUSD",1763994100067,0.5012,2808.5,2807.8,0.6002]
["bitfinex","ETHUSD",1763994100579,0.002,2808.5,2807.9,0.431]
["bitfinex","ETHUSD",1763994101146,0.002,2808.5,2807.9,0.331]
["bitfinex","ETHUSD",1763994102875,0.002,2808.5,2807.9,0.431]
["bitfinex","ETHUSD",1763994103078,0.002,2808.5,2808.4,0.331]
["bitfinex","ETHUSD",1763994104407,0.002,2808.5,2807.9,0.431]
["bitfinex","ETHUSD",1763994104608,0.5012,2808.5,2807.9,0.331]
["bitfinex","ETHUSD",1763994105398,0.5012,2808.5,2807.8,0.2692]
["bitfinex","ETHUSD",1763994105796,0.5012,2808.5,2807.8,0.5002]
["bitfinex","ETHUSD",1763994105981,0.5012,2808.5,2807.8,0.6002]
["bitfinex","ETHUSD",1763994106610,0.5012,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994106911,0.5012,2808.5,2807.9,0.431]
["bitfinex","ETHUSD",1763994107267,0.5012,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994107268,0.002,2808.5,2808.4,0.331]
["bitfinex","ETHUSD",1763994108101,0.002,2808.5,2808.4,0.662]
["bitfinex","ETHUSD",1763994108779,0.002,2808.5,2808.4,0.331]
["bitfinex","ETHUSD",1763994109573,0.9712,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994109889,0.4648,2808.3,2807.8,0.1692]
["bitfinex","ETHUSD",1763994110492,0.002,2808.5,2807.8,0.5002]
["bitfinex","ETHUSD",1763994110694,0.4943,2808.5,2807.8,0.5002]
["bitfinex","ETHUSD",1763994110876,0.4943,2808.5,2807.8,0.1692]
["bitfinex","ETHUSD",1763994113218,0.4943,2808.5,2807.8,0.1702]
["bitfinex","ETHUSD",1763994115319,1.1616239,2808.5,2807.8,0.1702]
["bitfinex","ETHUSD",1763994115992,0.4923,2808.4,2807.8,0.1702]
["bitfinex","ETHUSD",1763994116698,0.4923,2808.4,2807.8,0.001]
["bitfinex","ETHUSD",1763994116904,0.1862,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1763994117092,0.4769,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994117494,0.4923,2808.2,2807.8,0.332]
["bitfinex","ETHUSD",1763994118222,1.12808449,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994118887,0.63578449,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994119088,0.4769,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994119317,0.80721005,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994119827,1.29951005,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994119990,2.04655496,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994120385,3.53394553,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994121125,3.53394553,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994121126,1.05590416,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994121333,1.53280416,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994121493,2.02510416,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994121815,1.53316629,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994122219,2.22801292,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994122418,0.33067218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994122593,0.80757218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994122794,1.29987218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994124832,1.52587218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994126438,1.03357218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994127118,0.7029,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994127323,0.226,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994127906,0.7029,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994129735,0.226,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994129934,0.226,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994130475,0.226,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994131150,0.228,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994131513,0.228,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994131710,0.7049,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994132250,1.03507777,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994132437,0.7049,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994133170,1.1972,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994133315,1.52722948,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994133517,1.03492948,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994134120,1.52722948,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994135641,0.55807715,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994135842,0.7049,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994136256,1.03500755,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994136423,1.52730755,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994137150,2.25290166,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994137455,3.02352632,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994138663,3.20977618,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994143734,3.20897618,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994145970,2.71667618,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994146267,2.71667618,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994146268,0.74355741,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994147599,0.74415247,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994148657,0.74415247,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994148857,0.74415247,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994150284,0.51895247,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994150686,0.18824986,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994152871,0.18824986,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994153875,0.18824986,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994154697,0.18824986,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994154908,0.18824986,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994155683,0.18824986,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994159607,0.18824986,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994160415,1.14274986,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994160635,0.99004406,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994160840,0.51874406,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994161043,0.002,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994166422,0.002,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994167546,0.0012,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994168047,0.0012,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994168723,0.0012,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994170343,0.65,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994170542,1.47299277,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994170753,2.14909625,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994174059,2.87469036,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994176857,0.33139277,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994177064,0.0012,2807.9,2807.8,0.3328]
["bitfinex","ETHUSD",1763994177268,0.0012,2807.9,2807.8,0.6646]
["bitfinex","ETHUSD",1763994177805,0.0012,2807.9,2807.8,0.7646]
["bitfinex","ETHUSD",1763994177961,0.0012,2807.9,2807.8,6.65790619]
["bitfinex","ETHUSD",1763994179669,0.0012,2807.9,2807.8,1.3698642]
["bitfinex","ETHUSD",1763994180708,0.002,2808.2,2808.1,0.1]
["bitfinex","ETHUSD",1763994180869,0.002,2808.2,2808.1,5.88984199]
["bitfinex","ETHUSD",1763994181067,0.002,2808.2,2808.1,6.22164199]
["bitfinex","ETHUSD",1763994181378,0.002,2808.2,2808.1,1.5557642]
["bitfinex","ETHUSD",1763994181558,0.002,2808.2,2808.1,0.9336]
["bitfinex","ETHUSD",1763994182306,0.002,2808.2,2808.1,6.22164199]
["bitfinex","ETHUSD",1763994183497,0.002,2808.2,2808.1,0.5018]
["bitfinex","ETHUSD",1763994183682,0.4534,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994183883,0.002,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994185362,0.4514,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763994185695,0.4928,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763994185696,0.002,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994187101,0.4948,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994188376,0.002,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994188578,0.002,2808.2,2808.1,0.3318]
["bitfinex","ETHUSD",1763994188779,0.002,2808.2,2808.1,5.95164199]
["bitfinex","ETHUSD",1763994188981,0.002,2808.5,2808.2,0.405504]
["bitfinex","ETHUSD",1763994189207,0.002,2808.5,2808.4,6.12334599]
["bitfinex","ETHUSD",1763994189499,0.002,2808.8,2808.6,0.405504]
["bitfinex","ETHUSD",1763994189682,0.002,2808.8,2808.5,0.72559411]
["bitfinex","ETHUSD",1763994189683,0.002,2808.8,2808.7,6.12134599]
["bitfinex","ETHUSD",1763994190167,0.002,2808.8,2808.7,6.44914599]
["bitfinex","ETHUSD",1763994190364,0.002,2808.8,2808.7,7.16662]
["bitfinex","ETHUSD",1763994190566,0.002,2808.8,2808.7,1.87857801]
["bitfinex","ETHUSD",1763994191294,0.0012,2808.8,2808.7,1.87857801]
["bitfinex","ETHUSD",1763994193686,0.0012,2808.8,2808.7,1.91418167]
["bitfinex","ETHUSD",1763994194020,0.0012,2808.8,2808.7,1.87857801]
["bitfinex","ETHUSD",1763994194221,0.0012,2808.8,2808.7,1.161104]
["bitfinex","ETHUSD",1763994194723,0.0012,2808.8,2808.7,1.387104]
["bitfinex","ETHUSD",1763994199843,0.0012,2808.8,2808.7,0.1]
["bitfinex","ETHUSD",1763994200042,0.0012,2808.8,2808.7,0.731504]
["bitfinex","ETHUSD",1763994200545,0.0012,2808.8,2808.1,4.88540235]
["bitfinex","ETHUSD",1763994200546,0.4568,2808.8,2808.4,0.1]
["bitfinex","ETHUSD",1763994200717,0.9119,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994200921,0.4568,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994201440,0.4568,2808.8,2808.4,0.1]
["bitfinex","ETHUSD",1763994201645,0.4568,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994201842,0.9119,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994202010,0.4568,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994203149,0.9119,2808.8,2808.4,0.326]
["bitfinex","ETHUSD",1763994203348,0.0012,2808.8,2808.7,0.3278]
["bitfinex","ETHUSD",1763994203519,0.0012,2808.8,2808.7,0.4278]
["bitfinex","ETHUSD",1763994206836,0.4568,2808.8,2808.5,0.405504]
["bitfinex","ETHUSD",1763994207050,0.0012,2808.8,2808.7,0.3278]
["bitfinex","ETHUSD",1763994207536,0.4568,2808.8,2808.4,0.405504]
["bitfinex","ETHUSD",1763994207732,0.0012,2808.8,2808.5,0.326]
["bitfinex","ETHUSD",1763994207937,0.0012,2808.8,2808.6,0.1]
["bitfinex","ETHUSD",1763994208959,0.0012,2808.8,2808.7,0.7556]
["bitfinex","ETHUSD",1763994209142,0.0012,2808.8,2808.7,0.79120366]
["bitfinex","ETHUSD",1763994209542,0.0012,2808.8,2808.7,0.4278]
["bitfinex","ETHUSD",1763994210954,0.0012,2808.8,2808.7,0.3278]
["bitfinex","ETHUSD",1763994211258,0.4568,2808.8,2808.7,0.59727001]
["bitfinex","ETHUSD",1763994211456,0.0012,2808.8,2808.6,0.326]
["bitfinex","ETHUSD",1763994211974,0.0012,2808.8,2808.7,0.4278]
["bitfinex","ETHUSD",1763994212363,0.0012,2808.8,2808.7,0.9816]
["bitfinex","ETHUSD",1763994212532,0.002,2809.1,2808.9,0.405504]
["bitfinex","ETHUSD",1763994212734,0.002,2809.1,2809.0,32.84641592]
["bitfinex","ETHUSD",1763994212957,0.002,2809.1,2809.0,4.082273]
["bitfinex","ETHUSD",1763994213192,0.002,2809.1,2809.0,1.78489811]
["bitfinex","ETHUSD",1763994213367,0.002,2809.1,2809.0,5.67268387]
["bitfinex","ETHUSD",1763994213569,0.002,2809.1,2809.0,8.24493172]
["bitfinex","ETHUSD",1763994213772,0.002,2809.1,2809.0,8.20933187]
["bitfinex","ETHUSD",1763994213942,0.002,2809.1,2809.0,5.67268387]
["bitfinex","ETHUSD",1763994214148,0.002,2809.1,2809.0,11.78008092]
["bitfinex","ETHUSD",1763994214369,0.002,2809.1,2809.0,11.74448107]
["bitfinex","ETHUSD",1763994214568,0.002,2809.1,2809.0,14.07890107]
["bitfinex","ETHUSD",1763994214769,0.002,2809.1,2809.0,10.91414307]
["bitfinex","ETHUSD",1763994215073,0.0012,2809.4,2809.1,23.21879311]
["bitfinex","ETHUSD",1763994215255,0.0012,2809.4,2809.2,22.98123455]
["bitfinex","ETHUSD",1763994215461,0.0012,2809.4,2809.2,23.27343723]
["bitfinex","ETHUSD",1763994215776,0.0012,2809.4,2809.2,25.90793823]
["bitfinex","ETHUSD",1763994216267,0.0012,2809.4,2809.2,19.56671323]
["bitfinex","ETHUSD",1763994216649,0.0012,2809.4,2809.2,18.98982623]
["bitfinex","ETHUSD",1763994217398,0.0012,2809.4,2809.2,22.54955853]
["bitfinex","ETHUSD",1763994217693,0.002,2810.0,2809.9,12.74783711]
["bitfinex","ETHUSD",1763994217872,0.002,2810.0,2809.9,18.02141934]
["bitfinex","ETHUSD",1763994218071,0.002,2810.0,2809.9,18.34921934]
["bitfinex","ETHUSD",1763994218269,0.002,2810.0,2809.9,18.49180887]
["bitfinex","ETHUSD",1763994218473,0.002,2810.0,2809.9,20.34098976]
["bitfinex","ETHUSD",1763994218784,0.002,2810.0,2809.9,3.87846853]
["bitfinex","ETHUSD",1763994218985,0.002,2810.0,2809.9,1.059304]
["bitfinex","ETHUSD",1763994219163,0.002,2810.0,2809.9,4.99243821]
["bitfinex","ETHUSD",1763994219365,0.002,2810.0,2809.9,5.81413772]
["bitfinex","ETHUSD",1763994219560,0.002,2810.0,2809.9,5.67154362]
["bitfinex","ETHUSD",1763994219782,0.002,2810.0,2809.9,5.34374362]
["bitfinex","ETHUSD",1763994219962,0.002,2810.0,2809.9,6.60885448]
["bitfinex","ETHUSD",1763994220398,0.002,2810.0,2809.9,2.72220897]
["bitfinex","ETHUSD",1763994220619,0.002,2810.0,2809.9,6.28105448]
["bitfinex","ETHUSD",1763994220968,0.002,2810.0,2809.9,2.49620897]
["bitfinex","ETHUSD",1763994221206,0.002,2810.0,2809.9,1.55889811]
["bitfinex","ETHUSD",1763994221367,0.002,2810.0,2809.9,1.78489811]
["bitfinex","ETHUSD",1763994222469,0.002,2810.0,2809.9,5.67154362]
["bitfinex","ETHUSD",1763994222912,0.002,2810.0,2809.9,2.11269811]
["bitfinex","ETHUSD",1763994223113,0.002,2810.0,2809.9,1.68489811]
["bitfinex","ETHUSD",1763994223269,0.002,2810.0,2809.9,1.78489811]
["bitfinex","ETHUSD",1763994223466,0.002,2810.0,2809.9,1.96338792]
["bitfinex","ETHUSD",1763994223871,0.4576,2810.0,2809.9,1.40958792]
["bitfinex","ETHUSD",1763994224102,0.4576,2810.0,2809.9,1.63558792]
["bitfinex","ETHUSD",1763994224469,0.002,2810.0,2809.9,1.96338792]
["bitfinex","ETHUSD",1763994224696,0.002,2810.0,2809.9,1.77297637]
["bitfinex","ETHUSD",1763994225002,0.002,2810.0,2809.9,1.99897637]
["bitfinex","ETHUSD",1763994225320,0.002,2810.0,2809.9,1.63558792]
["bitfinex","ETHUSD",1763994225612,0.4556,2810.0,2809.9,1.63558792]
["bitfinex","ETHUSD",1763994225816,0.4556,2810.0,2809.9,1.40958792]
["bitfinex","ETHUSD",1763994225987,0.002,2810.6,2809.9,1.63558792]
["bitfinex","ETHUSD",1763994226188,0.002,2810.6,2810.1,0.1]
["bitfinex","ETHUSD",1763994226515,0.002,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763994226714,0.002,2810.6,2810.3,0.326]
["bitfinex","ETHUSD",1763994226921,0.4912,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994227582,0.9518,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994227781,0.002,2810.6,2810.3,0.326]
["bitfinex","ETHUSD",1763994228094,0.4626,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763994228295,0.4626,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994228698,0.9538,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994228907,0.4932,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994229116,0.002,2810.6,2810.5,1.23223771]
["bitfinex","ETHUSD",1763994230409,0.002,2810.6,2810.5,0.89393771]
["bitfinex","ETHUSD",1763994230919,0.002,2810.6,2810.5,1.23223771]
["bitfinex","ETHUSD",1763994231090,0.002,2810.6,2810.5,4.79032345]
["bitfinex","ETHUSD",1763994232008,0.002,2810.6,2810.5,5.12862345]
["bitfinex","ETHUSD",1763994232213,0.002,2810.6,2810.5,5.85421756]
["bitfinex","ETHUSD",1763994232906,0.002,2810.6,2810.5,5.51591756]
["bitfinex","ETHUSD",1763994235115,0.002,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994235613,0.002,2810.6,2810.5,6.08021756]
["bitfinex","ETHUSD",1763994236009,0.002,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994236608,0.4614,2810.6,2810.5,5.40361756]
["bitfinex","ETHUSD",1763994236801,0.4614,2810.6,2810.5,1.84553182]
["bitfinex","ETHUSD",1763994237500,0.002,2810.6,2810.5,5.51591756]
["bitfinex","ETHUSD",1763994237674,0.4614,2810.6,2810.5,1.84553182]
["bitfinex","ETHUSD",1763994238093,0.002,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994238274,0.002,2810.6,2810.5,6.11579841]
["bitfinex","ETHUSD",1763994238479,0.002,2810.6,2810.5,5.77749841]
["bitfinex","ETHUSD",1763994238716,0.002,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994238888,0.0012,2810.6,2810.5,2.18383182]
["bitfinex","ETHUSD",1763994239094,0.0012,2810.6,2810.5,5.77749841]
["bitfinex","ETHUSD",1763994239694,0.0012,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994239893,0.0012,2810.6,2810.5,2.18383182]
["bitfinex","ETHUSD",1763994240200,0.0012,2810.6,2810.5,5.74191756]
["bitfinex","ETHUSD",1763994240401,0.0012,2810.6,2810.5,2.21941267]
["bitfinex","ETHUSD",1763994240689,0.0012,2810.6,2810.5,1.65511267]
["bitfinex","ETHUSD",1763994240893,0.0012,2810.6,2810.1,4.0482]
["bitfinex","ETHUSD",1763994240894,0.926,2810.6,2810.0,0.1]
["bitfinex","ETHUSD",1763994241109,0.4594,2810.2,2810.1,0.326]
["bitfinex","ETHUSD",1763994241983,0.9248,2810.2,2810.1,0.226]
["bitfinex","ETHUSD",1763994242720,0.9248,2810.2,2810.1,0.326]
["bitfinex","ETHUSD",1763994243298,0.9248,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763994243524,0.9248,2810.2,2810.1,0.226]
["bitfinex","ETHUSD",1763994243683,0.0012,2810.6,2810.1,0.226]
["bitfinex","ETHUSD",1763994243888,0.0012,2810.6,2810.2,0.1]
["bitfinex","ETHUSD",1763994244424,0.4654,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763994244624,0.4594,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763994245284,0.9248,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763994245708,0.0012,2810.6,2810.2,0.1]
["bitfinex","ETHUSD",1763994246023,0.4666,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763994246526,0.4594,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763994246902,0.9248,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763994248601,0.9248,2810.5,2810.3,0.1]
["bitfinex","ETHUSD",1763994248802,0.4654,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763994249202,0.9248,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763994249615,0.9248,2810.5,2810.2,0.226]
["bitfinex","ETHUSD",1763994249805,0.4654,2810.4,2810.2,0.326]
["bitfinex","ETHUSD",1763994249999,0.4594,2810.3,2810.2,0.226]
["bitfinex","ETHUSD",1763994250215,0.4594,2810.3,2810.2,0.326]
["bitfinex","ETHUSD",1763994250508,0.9248,2810.3,2810.2,0.326]
["bitfinex","ETHUSD",1763994250815,0.9248,2810.3,2809.5,3.55927238]
["bitfinex","ETHUSD",1763994251010,0.4594,2810.0,2809.9,0.505504]
["bitfinex","ETHUSD",1763994251414,0.4594,2810.0,2809.9,0.405504]
["bitfinex","ETHUSD",1763994251615,0.4594,2810.0,2809.9,0.505504]
["bitfinex","ETHUSD",1763994252008,0.4594,2810.0,2809.9,0.731504]
["bitfinex","ETHUSD",1763994252409,0.4594,2810.0,2809.9,0.631504]
["bitfinex","ETHUSD",1763994252615,0.4594,2810.0,2809.9,0.731504]
["bitfinex","ETHUSD",1763994252834,0.9248,2810.0,2809.9,0.731504]
["bitfinex","ETHUSD",1763994253060,0.0012,2810.6,2810.0,9.828862]
["bitfinex","ETHUSD",1763994253236,0.0012,2810.6,2810.5,0.505504]
["bitfinex","ETHUSD",1763994253539,0.0012,2810.6,2810.5,0.226]
["bitfinex","ETHUSD",1763994253725,0.4606,2810.6,2810.5,0.326]
["bitfinex","ETHUSD",1763994254125,0.926,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763994254433,0.926,2810.6,2810.4,0.226]
["bitfinex","ETHUSD",1763994254648,0.4654,2810.5,2810.4,0.226]
["bitfinex","ETHUSD",1763994254857,0.9248,2810.5,2810.4,0.226]
["bitfinex","ETHUSD",1763994255646,0.9248,2810.5,2810.3,0.326]
["bitfinex","ETHUSD",1763994255846,0.9549,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994256858,0.9549,2810.4,2810.3,0.226]
["bitfinex","ETHUSD",1763994257058,0.9549,2810.4,2809.8,0.1]
["bitfinex","ETHUSD",1763994257258,0.6482,2809.9,2809.8,0.226]
["bitfinex","ETHUSD",1763994257556,0.6482,2809.9,2809.8,0.326]
["bitfinex","ETHUSD",1763994257757,1.1437,2809.9,2809.8,0.326]
["bitfinex","ETHUSD",1763994257963,0.6482,2809.9,2809.8,0.326]
["bitfinex","ETHUSD",1763994258130,0.1815,2810.0,2809.8,0.326]
["bitfinex","ETHUSD",1763994258457,0.1815,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763994258659,0.1815,2810.3,2809.8,0.5643]
["bitfinex","ETHUSD",1763994258957,0.1815,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763994259162,0.4967,2810.6,2809.9,0.405504]
["bitfinex","ETHUSD",1763994259456,0.4967,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763994259657,0.4967,2810.6,2810.2,0.226]
["bitfinex","ETHUSD",1763994259855,0.4967,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763994260057,0.4818,2810.3,2810.2,0.226]
["bitfinex","ETHUSD",1763994260267,0.4818,2810.3,2810.2,0.326]
["bitfinex","ETHUSD",1763994260441,0.9641,2810.3,2810.2,0.326]
["bitfinex","ETHUSD",1763994260640,0.9641,2810.3,2810.2,0.226]
["bitfinex","ETHUSD",1763994260963,0.4818,2810.3,2810.2,0.326]
["bitfinex","ETHUSD",1763994261366,0.0012,2810.6,2810.2,0.5643]
["bitfinex","ETHUSD",1763994261542,0.0012,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994261859,0.4835,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994262076,0.9653,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763994262239,0.9653,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763994262438,0.9653,2810.6,2810.3,0.226]
["bitfinex","ETHUSD",1763994262439,0.4818,2810.4,2810.3,0.226]
["bitfinex","ETHUSD",1763994262749,0.481,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994262960,0.9633,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994264037,0.481,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994264667,0.481,2810.4,2810.3,0.226]
["bitfinex","ETHUSD",1763994264858,0.481,2810.4,2810.3,0.326]
["bitfinex","ETHUSD",1763994265812,0.9633,2810.4,2809.7,0.001]
["bitfinex","ETHUSD",1763994265971,0.4823,2810.4,2809.8,0.226]
["bitfinex","ETHUSD",1763994266151,0.4818,2809.8,2809.7,0.227]
["bitfinex","ETHUSD",1763994266336,0.4818,2809.8,2809.7,0.327]
["bitfinex","ETHUSD",1763994266667,0.4823,2810.2,2809.7,0.227]
["bitfinex","ETHUSD",1763994266869,0.4823,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763994267280,0.4818,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763994268274,0.9641,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763994269090,0.9641,2809.9,2809.7,0.327]
["bitfinex","ETHUSD",1763994269385,0.4718,2809.8,2809.7,0.327]
["bitfinex","ETHUSD",1763994270458,0.4718,2809.8,2809.7,0.227]
["bitfinex","ETHUSD",1763994270788,0.9541,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994280724,0.4718,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994280921,0.4718,2809.8,2809.7,0.54582765]
["bitfinex","ETHUSD",1763994281100,0.9541,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994286414,0.9533,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994289180,0.471,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994289497,0.9496,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994294598,1.13571954,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994295349,1.46345132,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994298225,1.47905132,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994300258,1.47905132,2809.8,2809.7,0.3409]
["bitfinex","ETHUSD",1763994300259,0.51385132,2809.8,2809.7,0.3409]
["bitfinex","ETHUSD",1763994300568,1.17531954,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994301535,1.50360127,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994302530,2.26068973,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994302735,3.39178784,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994302943,4.66455508,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1763994303163,0.72559411,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763994303450,0.72559411,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1763994303451,0.405504,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1763994303627,0.4569,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763994303822,0.78518173,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763994304073,2.90398573,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1763994304249,2.90398573,2809.2,2808.1,0.001]
["bitfinex","ETHUSD",1763994304250,8.83524639,2809.0,2808.1,0.001]
["bitfinex","ETHUSD",1763994304449,0.6422,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994304646,7.20990461,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994304847,7.70410461,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994305455,2.08799411,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994305620,2.8255764,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994306044,8.11340517,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763994306250,0.72559411,2808.6,2808.1,0.001]
["bitfinex","ETHUSD",1763994306453,0.461,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994306655,10.90334901,2808.5,2807.5,0.001]
["bitfinex","ETHUSD",1763994306656,6.91352688,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763994306920,5.74822877,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994307130,5.97422877,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994307476,6.46842877,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994308669,1.1806,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994309281,0.6864,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994309762,0.226,2807.6,2807.5,0.3449]
["bitfinex","ETHUSD",1763994310266,0.2252,2807.6,2807.5,0.3449]
["bitfinex","ETHUSD",1763994310438,0.4942,2808.3,2807.5,0.3449]
["bitfinex","ETHUSD",1763994310632,0.226,2808.2,2807.5,0.3449]
["bitfinex","ETHUSD",1763994311045,0.4942,2808.1,2807.5,0.001]
["bitfinex","ETHUSD",1763994311247,0.495,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994311543,0.721,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994311747,1.2152,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994313810,5.529072,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994314074,6.99669769,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994314442,6.57059769,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994315165,2.89920531,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994315912,1.2739072,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994316209,0.721,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994316554,0.226,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994318190,0.226,2807.6,2807.5,0.3449]
["bitfinex","ETHUSD",1763994318564,0.226,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763994320277,0.226,2807.6,2807.5,0.3449]
["bitfinex","ETHUSD",1763994322302,0.002,2807.8,2807.5,0.6888]
["bitfinex","ETHUSD",1763994322468,0.002,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763994322671,0.002,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994323692,0.002,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994324004,0.002,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994324874,0.18823845,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994325292,0.18823845,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994325497,0.18823845,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994325702,0.18823845,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763994326081,0.18823845,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994326819,0.18823845,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763994326977,0.18823845,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994330929,0.002,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994331093,0.002,2807.8,2807.7,0.7878]
["bitfinex","ETHUSD",1763994331296,0.002,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994331488,0.002,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994331688,0.002,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994332083,0.002,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994333810,0.0012,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994336958,0.0012,2807.8,2807.7,1.28539691]
["bitfinex","ETHUSD",1763994337113,0.0012,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994337753,0.0012,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994339966,0.0012,2807.8,2807.7,5.97496909]
["bitfinex","ETHUSD",1763994340250,0.0012,2807.8,2807.7,6.07496909]
["bitfinex","ETHUSD",1763994340611,0.0012,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994340807,0.0012,2807.8,2807.7,1.36795632]
["bitfinex","ETHUSD",1763994342869,0.0012,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994343277,0.0012,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763994343572,0.0012,2807.8,2807.7,0.3439]
["bitfinex","ETHUSD",1763994347150,0.0012,2807.8,2807.7,0.6878]
["bitfinex","ETHUSD",1763994347888,0.0012,2807.8,2807.7,0.7878]
["bitfinex","ETHUSD",1763994348043,0.0012,2807.8,2807.7,1.41196105]
["bitfinex","ETHUSD",1763994349625,0.0012,2807.8,2807.7,1.81746505]
["bitfinex","ETHUSD",1763994349922,0.0012,2807.8,2807.7,7.49627558]
["bitfinex","ETHUSD",1763994350832,0.0012,2807.8,2807.7,19.67198676]
["bitfinex","ETHUSD",1763994351032,0.002,2808.4,2808.0,20.31486909]
["bitfinex","ETHUSD",1763994351255,0.002,2808.4,2808.3,7.02780864]
["bitfinex","ETHUSD",1763994351526,0.002,2808.4,2808.3,1.80099811]
["bitfinex","ETHUSD",1763994351687,0.002,2808.4,2808.3,2.14489811]
["bitfinex","ETHUSD",1763994352552,0.002,2808.4,2808.3,1.16949411]
["bitfinex","ETHUSD",1763994352752,0.002,2808.4,2808.3,0.6699]
["bitfinex","ETHUSD",1763994352917,0.002,2808.4,2808.3,1.38912046]
["bitfinex","ETHUSD",1763994353737,0.002,2808.4,2808.3,1.73302046]
["bitfinex","ETHUSD",1763994354251,0.002,2808.4,2808.3,2.86411857]
["bitfinex","ETHUSD",1763994354450,0.002,2808.4,2808.3,6.42499169]
["bitfinex","ETHUSD",1763994356859,0.002,2808.4,2808.3,18.04552942]
["bitfinex","ETHUSD",1763994357041,0.002,2808.4,2808.3,14.40155569]
["bitfinex","ETHUSD",1763994357656,0.0012,2808.4,2808.3,14.40155569]
["bitfinex","ETHUSD",1763994357855,0.0012,2808.4,2808.3,12.88719669]
["bitfinex","ETHUSD",1763994358022,0.0012,2808.4,2808.3,11.63469669]
["bitfinex","ETHUSD",1763994358753,0.0012,2808.4,2808.3,11.77737472]
["bitfinex","ETHUSD",1763994358934,0.0012,2808.4,2808.3,13.26773472]
["bitfinex","ETHUSD",1763994359859,0.002,2808.7,2808.6,25.58983464]
["bitfinex","ETHUSD",1763994360059,0.002,2808.7,2808.6,27.08754752]
["bitfinex","ETHUSD",1763994360367,0.002,2808.7,2808.6,16.29143752]
["bitfinex","ETHUSD",1763994360657,0.002,2808.7,2808.6,10.83862699]
["bitfinex","ETHUSD",1763994360878,0.002,2808.7,2808.6,4.55044099]
["bitfinex","ETHUSD",1763994361031,0.002,2808.7,2808.6,1.91889811]
["bitfinex","ETHUSD",1763994361652,0.002,2808.7,2808.6,4.10619811]
["bitfinex","ETHUSD",1763994361857,0.002,2808.7,2808.6,7.70949288]
["bitfinex","ETHUSD",1763994362362,0.002,2808.7,2808.6,4.14900011]
["bitfinex","ETHUSD",1763994362570,0.002,2808.7,2808.6,7.72748888]
["bitfinex","ETHUSD",1763994362752,0.002,2808.7,2808.6,2.52430425]
["bitfinex","ETHUSD",1763994362957,0.002,2808.7,2808.6,1.39549411]
["bitfinex","ETHUSD",1763994363129,0.002,2808.7,2808.6,5.7409958]
["bitfinex","ETHUSD",1763994363329,0.002,2808.7,2808.6,2.14489811]
["bitfinex","ETHUSD",1763994363535,0.002,2808.7,2808.6,5.70539088]
["bitfinex","ETHUSD",1763994363735,0.002,2808.7,2808.6,2.14489811]
["bitfinex","ETHUSD",1763994363935,0.002,2808.7,2808.6,2.71544319]
["bitfinex","ETHUSD",1763994364853,0.002,2808.7,2808.6,2.37154319]
["bitfinex","ETHUSD",1763994365058,0.002,2808.7,2808.6,1.57499811]
["bitfinex","ETHUSD",1763994365365,0.002,2808.7,2808.6,1.80099811]
["bitfinex","ETHUSD",1763994365882,0.002,2808.7,2808.6,1.57499811]
["bitfinex","ETHUSD",1763994366173,0.002,2808.7,2808.6,1.05159411]
["bitfinex","ETHUSD",1763994366545,0.002,2808.7,2808.6,1.39549411]
["bitfinex","ETHUSD",1763994366856,0.002,2808.7,2808.6,1.16949411]
["bitfinex","ETHUSD",1763994367061,0.002,2808.7,2808.6,1.86851745]
["bitfinex","ETHUSD",1763994367248,0.002,2808.7,2808.6,1.39549411]
["bitfinex","ETHUSD",1763994367971,0.002,2808.7,2808.6,5.70539088]
["bitfinex","ETHUSD",1763994368284,0.002,2808.7,2808.6,5.36149088]
["bitfinex","ETHUSD",1763994368581,0.002,2808.7,2808.6,5.70539088]
["bitfinex","ETHUSD",1763994368994,0.002,2808.7,2808.6,1.80099811]
["bitfinex","ETHUSD",1763994369188,0.002,2808.7,2808.6,2.3371532]
["bitfinex","ETHUSD",1763994370392,0.002,2808.7,2808.6,5.89764597]
["bitfinex","ETHUSD",1763994370592,0.002,2808.7,2808.6,6.24154597]
["bitfinex","ETHUSD",1763994370797,0.002,2808.7,2808.6,6.27715089]
["bitfinex","ETHUSD",1763994370962,0.002,2808.7,2808.6,6.05115089]
["bitfinex","ETHUSD",1763994371155,0.002,2808.7,2808.6,2.6810532]
["bitfinex","ETHUSD",1763994371398,0.002,2808.7,2808.6,6.24154597]
["bitfinex","ETHUSD",1763994372389,0.002,2808.7,2808.6,2.3371532]
["bitfinex","ETHUSD",1763994372574,0.002,2808.7,2808.6,2.14489811]
["bitfinex","ETHUSD",1763994372776,0.002,2808.7,2808.6,5.70539088]
["bitfinex","ETHUSD",1763994372975,0.002,2808.7,2808.6,2.14489811]
["bitfinex","ETHUSD",1763994373476,0.002,2808.7,2808.6,5.70539088]
["bitfinex","ETHUSD",1763994374372,0.002,2808.7,2808.6,1.80099811]
["bitfinex","ETHUSD",1763994374573,0.002,2808.7,2808.6,2.33725461]
["bitfinex","ETHUSD",1763994374783,0.002,2808.7,2808.6,5.89774738]
["bitfinex","ETHUSD",1763994374990,0.002,2808.7,2808.6,6.24164738]
["bitfinex","ETHUSD",1763994375185,0.002,2808.7,2808.6,6.2772523]
["bitfinex","ETHUSD",1763994375385,0.002,2808.7,2808.6,2.71675953]
["bitfinex","ETHUSD",1763994375589,0.002,2808.7,2808.6,8.7526163]
["bitfinex","ETHUSD",1763994375887,0.002,2808.7,2808.6,4.42874861]
["bitfinex","ETHUSD",1763994376089,0.002,2808.7,2808.6,2.11125461]
["bitfinex","ETHUSD",1763994376264,0.4672,2808.7,2808.6,1.05159411]
["bitfinex","ETHUSD",1763994377200,0.002,2808.7,2808.6,1.39549411]
["bitfinex","ETHUSD",1763994378006,0.002,2808.7,2808.6,1.05159411]
["bitfinex","ETHUSD",1763994378300,0.002,2808.7,2808.6,1.39549411]
["bitfinex","ETHUSD",1763994379080,0.002,2808.7,2808.6,1.05159411]
["bitfinex","ETHUSD",1763994380190,0.002,2808.7,2808.6,1.8568269]
["bitfinex","ETHUSD",1763994380392,0.002,2808.7,2808.6,6.20232859]
["bitfinex","ETHUSD",1763994380702,0.002,2808.7,2808.6,5.85842859]
["bitfinex","ETHUSD",1763994381505,0.0012,2808.7,2808.6,5.85842859]
["bitfinex","ETHUSD",1763994382282,0.0012,2808.7,2808.6,6.20232859]
["bitfinex","ETHUSD",1763994382484,0.0012,2808.7,2808.6,5.85842859]
["bitfinex","ETHUSD",1763994382711,0.0012,2808.7,2808.6,11.30509169]
["bitfinex","ETHUSD",1763994382914,0.0012,2808.7,2808.6,11.26948677]
["bitfinex","ETHUSD",1763994384418,0.473,2808.7,2808.6,1.2869269]
["bitfinex","ETHUSD",1763994384581,0.9356,2808.7,2808.6,0.326]
["bitfinex","ETHUSD",1763994384992,0.9356,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1763994385314,0.4718,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994385679,0.9344,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994386478,0.9344,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994386684,0.9344,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994388714,0.4718,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994389081,1.12056799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994393325,0.65796799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994393488,1.12056799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994394014,1.12056799,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994394214,0.65796799,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994394412,0.65796799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994395129,0.18616799,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994395280,0.65796799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994395929,0.65796799,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994397034,0.65796799,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994397230,0.18616799,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994397440,0.18616799,2808.5,2808.4,0.4449]
["bitfinex","ETHUSD",1763994398012,0.18616799,2808.5,2808.4,0.91804939]
["bitfinex","ETHUSD",1763994398213,0.18616799,2808.5,2808.4,1.26194939]
["bitfinex","ETHUSD",1763994398523,0.18616799,2808.5,2808.4,1.14404939]
["bitfinex","ETHUSD",1763994399532,0.18616799,2808.5,2808.4,5.83589383]
["bitfinex","ETHUSD",1763994399732,0.0012,2808.7,2808.6,0.505504]
["bitfinex","ETHUSD",1763994400033,0.0012,2808.7,2808.6,1.193304]
["bitfinex","ETHUSD",1763994400417,0.0012,2808.7,2808.6,0.849404]
["bitfinex","ETHUSD",1763994401633,0.0012,2808.7,2808.6,1.57499811]
["bitfinex","ETHUSD",1763994401800,0.0012,2808.7,2808.6,4.40989677]
["bitfinex","ETHUSD",1763994401998,0.0012,2808.7,2808.6,6.05143953]
["bitfinex","ETHUSD",1763994402205,0.0012,2808.7,2808.6,6.39533953]
["bitfinex","ETHUSD",1763994402622,0.0012,2808.7,2808.6,2.83484676]
["bitfinex","ETHUSD",1763994403602,0.0012,2808.7,2808.6,6.39533953]
["bitfinex","ETHUSD",1763994404300,0.0012,2808.7,2808.6,2.83484676]
["bitfinex","ETHUSD",1763994404902,0.0012,2808.7,2808.6,2.49094676]
["bitfinex","ETHUSD",1763994405103,0.0004,2808.7,2808.6,1.57499811]
["bitfinex","ETHUSD",1763994408533,0.0004,2808.7,2808.6,6.85736456]
["bitfinex","ETHUSD",1763994409135,0.0004,2808.7,2808.6,6.51346456]
["bitfinex","ETHUSD",1763994409360,0.4997,2808.7,2808.6,6.51346456]
["bitfinex","ETHUSD",1763994409533,0.0004,2808.7,2808.6,6.51346456]
["bitfinex","ETHUSD",1763994409924,0.0004,2808.7,2808.6,7.5435849]
["bitfinex","ETHUSD",1763994411153,0.0004,2808.7,2808.6,7.8874849]
["bitfinex","ETHUSD",1763994413664,0.0004,2808.7,2808.6,17.07424412]
["bitfinex","ETHUSD",1763994413824,0.0004,2808.7,2808.6,31.43341612]
["bitfinex","ETHUSD",1763994414024,0.002,2809.0,2808.7,1.13109811]
["bitfinex","ETHUSD",1763994414261,0.002,2809.0,2808.9,6.85736456]
["bitfinex","ETHUSD",1763994414773,0.002,2809.0,2808.9,7.20126456]
["bitfinex","ETHUSD",1763994415628,0.002,2809.0,2808.9,10.76137705]
["bitfinex","ETHUSD",1763994415825,0.002,2809.0,2808.9,6.85736456]
["bitfinex","ETHUSD",1763994416042,0.002,2809.0,2808.9,7.20126456]
["bitfinex","ETHUSD",1763994416240,0.002,2809.0,2808.9,11.68844015]
["bitfinex","ETHUSD",1763994417785,0.4701,2809.0,2808.9,2.50206121]
["bitfinex","ETHUSD",1763994418096,0.9393,2809.0,2808.9,2.72806121]
["bitfinex","ETHUSD",1763994419580,0.9393,2809.0,2808.9,2.32255721]
["bitfinex","ETHUSD",1763994419779,0.9393,2809.0,2808.9,0.326]
["bitfinex","ETHUSD",1763994420075,0.9393,2809.0,2808.8,5.38236645]
["bitfinex","ETHUSD",1763994420252,0.9393,2809.0,2808.9,0.82559411]
["bitfinex","ETHUSD",1763994420253,0.002,2809.0,2808.9,0.82559411]
["bitfinex","ETHUSD",1763994420453,0.002,2809.0,2808.9,1.06949411]
["bitfinex","ETHUSD",1763994420662,0.9393,2809.0,2808.9,0.82559411]
["bitfinex","ETHUSD",1763994420868,0.9393,2809.0,2808.4,0.001]
["bitfinex","ETHUSD",1763994421063,0.4692,2808.9,2808.5,0.226]
["bitfinex","ETHUSD",1763994421548,0.4681,2808.6,2808.5,0.226]
["bitfinex","ETHUSD",1763994421792,0.4681,2808.6,2808.5,0.95159411]
["bitfinex","ETHUSD",1763994422083,0.9373,2808.6,2808.5,0.95159411]
["bitfinex","ETHUSD",1763994423053,0.9373,2808.6,2808.5,0.72559411]
["bitfinex","ETHUSD",1763994423262,0.9373,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763994423462,0.9373,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763994423765,0.9373,2808.5,2808.4,0.101]
["bitfinex","ETHUSD",1763994423967,0.4692,2808.8,2808.5,0.82559411]
["bitfinex","ETHUSD",1763994424498,0.4681,2808.6,2808.5,0.82559411]
["bitfinex","ETHUSD",1763994424791,0.4692,2808.8,2808.6,5.28236645]
["bitfinex","ETHUSD",1763994424992,0.4692,2808.7,2808.6,5.28236645]
["bitfinex","ETHUSD",1763994425193,0.4692,2808.9,2808.6,5.28236645]
["bitfinex","ETHUSD",1763994425356,0.002,2808.7,2808.6,1.10640006]
["bitfinex","ETHUSD",1763994425555,0.002,2808.7,2808.6,1.33240006]
["bitfinex","ETHUSD",1763994425809,0.4701,2808.7,2808.6,1.33240006]
["bitfinex","ETHUSD",1763994425956,0.002,2808.7,2808.6,0.731504]
["bitfinex","ETHUSD",1763994426309,0.4701,2808.7,2808.6,0.1]
["bitfinex","ETHUSD",1763994426488,0.9393,2808.7,2808.5,0.226]
["bitfinex","ETHUSD",1763994426801,0.002,2808.7,2808.6,6.10796056]
["bitfinex","ETHUSD",1763994427304,0.4701,2808.7,2808.6,6.10796056]
["bitfinex","ETHUSD",1763994427499,0.002,2808.7,2808.6,6.10796056]
["bitfinex","ETHUSD",1763994427701,0.4701,2808.7,2808.6,6.74145662]
["bitfinex","ETHUSD",1763994427911,0.002,2808.7,2808.6,7.08535662]
["bitfinex","ETHUSD",1763994428669,0.002,2808.7,2808.6,7.31135662]
["bitfinex","ETHUSD",1763994428864,0.4701,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994429069,0.4693,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994429303,0.0012,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994430327,0.0012,2808.7,2808.6,7.31135662]
["bitfinex","ETHUSD",1763994430473,0.4693,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994430809,0.9385,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994432004,0.4693,2808.7,2808.6,6.96745662]
["bitfinex","ETHUSD",1763994433070,0.9385,2808.7,2808.6,1.68509017]
["bitfinex","ETHUSD",1763994433270,0.9385,2808.7,2808.6,1.05159411]
["bitfinex","ETHUSD",1763994435711,0.9385,2808.7,2808.6,0.1]
["bitfinex","ETHUSD",1763994435914,0.9385,2808.7,2808.5,0.326]
["bitfinex","ETHUSD",1763994436116,0.4681,2808.6,2808.5,0.326]
["bitfinex","ETHUSD",1763994436312,0.0012,2808.7,2808.5,5.60836645]
["bitfinex","ETHUSD",1763994436519,0.0012,2808.7,2808.6,0.66093665]
["bitfinex","ETHUSD",1763994437015,0.4693,2808.7,2808.6,0.66093665]
["bitfinex","ETHUSD",1763994437214,0.0012,2808.7,2808.6,2.47983476]
["bitfinex","ETHUSD",1763994437412,0.0012,2808.7,2808.6,2.51543968]
["bitfinex","ETHUSD",1763994437614,0.0012,2808.7,2808.6,7.79780613]
["bitfinex","ETHUSD",1763994437816,0.002,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1763994438023,0.002,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763994438228,0.4692,2808.9,2808.8,0.226]
["bitfinex","ETHUSD",1763994438379,0.4681,2808.9,2808.8,0.326]
["bitfinex","ETHUSD",1763994438581,0.4681,2808.9,2808.8,1.05159411]
["bitfinex","ETHUSD",1763994439079,0.9373,2808.9,2808.8,1.05159411]
["bitfinex","ETHUSD",1763994439490,0.9373,2808.9,2808.8,0.226]
["bitfinex","ETHUSD",1763994440316,0.9373,2808.9,2808.8,0.326]
["bitfinex","ETHUSD",1763994440777,0.9373,2808.9,2808.8,1.05159411]
["bitfinex","ETHUSD",1763994441917,0.002,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763994442521,0.4895,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763994442822,0.4895,2809.0,2808.9,6.10796056]
["bitfinex","ETHUSD",1763994442823,0.002,2809.0,2808.9,6.10796056]
["bitfinex","ETHUSD",1763994443027,0.002,2809.0,2808.9,2.27173377]
["bitfinex","ETHUSD",1763994443227,0.002,2809.0,2808.9,2.65123489]
["bitfinex","ETHUSD",1763994443429,0.002,2809.0,2808.9,5.86744738]
["bitfinex","ETHUSD",1763994443743,0.002,2809.0,2808.9,6.21134738]
["bitfinex","ETHUSD",1763994444096,0.002,2809.0,2808.9,6.17574626]
["bitfinex","ETHUSD",1763994444496,0.002,2809.0,2808.9,6.21134738]
["bitfinex","ETHUSD",1763994444697,0.002,2809.0,2808.9,6.17574626]
["bitfinex","ETHUSD",1763994445598,0.002,2809.0,2808.9,2.17173377]
["bitfinex","ETHUSD",1763994445826,0.002,2809.0,2808.9,2.15383377]
["bitfinex","ETHUSD",1763994446030,0.002,2809.0,2808.9,6.05784626]
["bitfinex","ETHUSD",1763994446395,0.002,2809.0,2808.9,11.11421271]
["bitfinex","ETHUSD",1763994446597,0.002,2809.0,2808.9,11.34021271]
["bitfinex","ETHUSD",1763994447400,0.002,2809.0,2808.9,7.21020022]
["bitfinex","ETHUSD",1763994447694,0.002,2809.0,2808.9,7.43620022]
["bitfinex","ETHUSD",1763994448096,0.002,2809.0,2808.9,0.79673566]
["bitfinex","ETHUSD",1763994448097,0.9476,2809.0,2808.9,0.79673566]
["bitfinex","ETHUSD",1763994448336,0.9476,2809.0,2808.9,1.02273566]
["bitfinex","ETHUSD",1763994448536,0.9476,2809.0,2808.9,1.42823966]
["bitfinex","ETHUSD",1763994449152,0.9476,2809.0,2808.9,6.61060611]
["bitfinex","ETHUSD",1763994449300,0.9476,2809.0,2808.9,2.05383377]
["bitfinex","ETHUSD",1763994449503,0.9476,2809.0,2808.9,0.72559411]
["bitfinex","ETHUSD",1763994449720,0.9476,2809.0,2808.9,1.05159411]
["bitfinex","ETHUSD",1763994449920,0.9476,2809.0,2808.9,0.72559411]
["bitfinex","ETHUSD",1763994451736,0.9476,2809.0,2808.6,0.226]
["bitfinex","ETHUSD",1763994451935,0.6841,2808.7,2808.6,0.226]
["bitfinex","ETHUSD",1763994452139,0.6841,2808.7,2808.6,0.326]
["bitfinex","ETHUSD",1763994452343,1.1422,2808.7,2808.6,0.326]
["bitfinex","ETHUSD",1763994452645,1.1414,2808.7,2808.6,0.326]
["bitfinex","ETHUSD",1763994452850,1.1414,2808.7,2808.6,0.226]
["bitfinex","ETHUSD",1763994453403,1.1414,2808.7,2808.5,0.327]
["bitfinex","ETHUSD",1763994453708,0.4875,2808.6,2808.5,1.61373076]
["bitfinex","ETHUSD",1763994454219,0.9456,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994459941,0.4875,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994460263,0.1958,2808.7,2808.5,5.28336645]
["bitfinex","ETHUSD",1763994460442,0.4875,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994461008,0.4601,2809.0,2808.5,0.72659411]
["bitfinex","ETHUSD",1763994461259,0.4601,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763994461810,0.4875,2808.9,2808.6,5.38236645]
["bitfinex","ETHUSD",1763994461970,0.4869,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763994462301,0.4875,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994462709,0.9456,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994466007,0.4581,2808.9,2808.5,0.101]
["bitfinex","ETHUSD",1763994466306,0.4875,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994466810,0.4875,2808.6,2808.5,0.101]
["bitfinex","ETHUSD",1763994466993,0.4875,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994467193,0.002,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763994467372,0.4512,2808.9,2808.7,0.1]
["bitfinex","ETHUSD",1763994467922,0.4513,2808.8,2808.7,0.1]
["bitfinex","ETHUSD",1763994468214,0.002,2809.0,2808.7,0.1]
["bitfinex","ETHUSD",1763994468416,0.4532,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763994468609,0.4532,2809.0,2808.7,0.1]
["bitfinex","ETHUSD",1763994469114,0.4513,2808.8,2808.6,0.226]
["bitfinex","ETHUSD",1763994469322,0.4513,2808.7,2808.6,0.226]
["bitfinex","ETHUSD",1763994469523,0.002,2809.0,2808.7,0.1]
["bitfinex","ETHUSD",1763994469730,0.002,2809.0,2808.6,0.86628546]
["bitfinex","ETHUSD",1763994469932,0.4582,2808.9,2808.6,0.96628546]
["bitfinex","ETHUSD",1763994470092,0.4582,2808.9,2808.6,0.86628546]
["bitfinex","ETHUSD",1763994470284,0.4551,2808.7,2808.6,0.64028546]
["bitfinex","ETHUSD",1763994470514,0.4551,2808.7,2808.6,0.226]
["bitfinex","ETHUSD",1763994470791,0.9133,2808.7,2808.6,0.226]
["bitfinex","ETHUSD",1763994471128,0.9133,2808.7,2808.5,0.227]
["bitfinex","ETHUSD",1763994471432,0.4551,2808.6,2808.5,0.327]
["bitfinex","ETHUSD",1763994472215,0.9133,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994472416,0.4551,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994472625,0.002,2809.0,2808.6,0.1]
["bitfinex","ETHUSD",1763994472796,0.002,2809.0,2808.5,0.101]
["bitfinex","ETHUSD",1763994472797,0.4582,2808.9,2808.5,0.101]
["bitfinex","ETHUSD",1763994472998,0.4551,2808.6,2808.5,0.101]
["bitfinex","ETHUSD",1763994473598,0.4602,2809.0,2808.6,0.72559411]
["bitfinex","ETHUSD",1763994473844,0.4602,2809.0,2808.7,0.1]
["bitfinex","ETHUSD",1763994474553,0.4602,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763994475058,0.4551,2808.9,2808.8,0.1]
["bitfinex","ETHUSD",1763994475212,0.4551,2808.9,2808.7,0.1]
["bitfinex","ETHUSD",1763994475547,0.4551,2808.9,2808.5,5.45026046]
["bitfinex","ETHUSD",1763994475548,0.4551,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763994475696,0.4582,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763994475697,0.4551,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994476101,0.9133,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994476523,0.9125,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994480536,1.24146183,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763994480848,1.24146183,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763994481146,0.4551,2808.4,2807.8,0.001]
["bitfinex","ETHUSD",1763994481435,0.4551,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763994481639,0.4551,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763994481834,1.24226183,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763994482141,1.71092969,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763994482339,1.70990767,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763994482499,0.99206786,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1763994482696,0.4551,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994482902,0.78303981,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994483098,1.24123981,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994483338,0.9133,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994483926,1.75232227,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994484128,1.9343845,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994484319,1.09536223,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994487633,1.60686343,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994487833,1.93343656,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763994488082,0.4551,2807.6,2805.9,0.3958]
["bitfinex","ETHUSD",1763994488227,0.19826888,2807.5,2806.0,0.1]
["bitfinex","ETHUSD",1763994488423,0.226,2807.4,2806.1,5.44926046]
["bitfinex","ETHUSD",1763994488626,0.6842,2807.4,2806.1,0.1]
["bitfinex","ETHUSD",1763994488822,0.5115012,2807.3,2806.3,0.1]
["bitfinex","ETHUSD",1763994489028,0.4582,2807.3,2806.0,0.754004]
["bitfinex","ETHUSD",1763994489227,0.4582,2807.3,2806.1,0.24947542]
["bitfinex","ETHUSD",1763994489451,0.4582,2807.3,2806.4,0.1]
["bitfinex","ETHUSD",1763994489652,0.9697012,2807.3,2806.4,0.1]
["bitfinex","ETHUSD",1763994489850,0.4582,2807.3,2806.4,0.1]
["bitfinex","ETHUSD",1763994490157,0.4582,2807.2,2806.4,0.1]
["bitfinex","ETHUSD",1763994490362,0.4582,2807.2,2806.5,0.1]
["bitfinex","ETHUSD",1763994491162,0.4582,2807.2,2806.3,0.3485]
["bitfinex","ETHUSD",1763994491472,0.4582,2807.2,2806.6,0.1]
["bitfinex","ETHUSD",1763994492167,0.4582,2807.2,2806.1,3.8131257]
["bitfinex","ETHUSD",1763994492168,0.226,2807.4,2806.7,0.03562903]
["bitfinex","ETHUSD",1763994492372,0.226,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763994492572,0.6842,2807.4,2806.5,0.405504]
["bitfinex","ETHUSD",1763994492886,0.4582,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763994493082,0.4582,2807.3,2806.7,0.1]
["bitfinex","ETHUSD",1763994493268,0.4582,2807.3,2806.3,0.226]
["bitfinex","ETHUSD",1763994493269,0.4551,2806.8,2806.3,0.226]
["bitfinex","ETHUSD",1763994493672,0.4582,2807.1,2806.5,0.1]
["bitfinex","ETHUSD",1763994493847,0.4582,2807.1,2806.6,0.1]
["bitfinex","ETHUSD",1763994494049,0.4582,2807.1,2806.5,0.1]
["bitfinex","ETHUSD",1763994494761,0.4582,2807.1,2806.3,0.3485]
["bitfinex","ETHUSD",1763994494997,0.4582,2807.1,2806.5,0.1]
["bitfinex","ETHUSD",1763994495946,0.4582,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763994496498,0.4582,2807.4,2806.6,0.1]
["bitfinex","ETHUSD",1763994496695,0.4582,2807.4,2806.3,0.754004]
["bitfinex","ETHUSD",1763994496849,0.4582,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763994497244,0.4582,2807.4,2806.6,0.1]
["bitfinex","ETHUSD",1763994497873,0.4582,2807.4,2806.7,0.1]
["bitfinex","ETHUSD",1763994498273,0.4582,2807.4,2806.6,0.4485]
["bitfinex","ETHUSD",1763994498474,0.4582,2807.4,2806.8,0.1]
["bitfinex","ETHUSD",1763994498678,0.18627384,2807.3,2806.8,0.1]
["bitfinex","ETHUSD",1763994499086,0.4551,2806.9,2806.6,0.1]
["bitfinex","ETHUSD",1763994499420,0.4582,2807.2,2806.6,0.1]
["bitfinex","ETHUSD",1763994499723,0.4582,2807.2,2806.7,0.1]
["bitfinex","ETHUSD",1763994500083,0.4574,2807.2,2806.7,0.1]
["bitfinex","ETHUSD",1763994500293,0.4574,2807.2,2806.8,0.1]
["bitfinex","ETHUSD",1763994500469,0.18627384,2807.3,2806.7,0.1]
["bitfinex","ETHUSD",1763994500906,0.18627384,2807.3,2806.9,0.1]
["bitfinex","ETHUSD",1763994501075,0.18627384,2807.3,2806.7,0.3493]
["bitfinex","ETHUSD",1763994501076,0.002,2807.8,2806.7,0.3493]
["bitfinex","ETHUSD",1763994501270,0.18626227,2807.5,2807.0,0.1]
["bitfinex","ETHUSD",1763994501509,0.18626227,2807.5,2807.1,0.1794]
["bitfinex","ETHUSD",1763994501808,0.18626227,2807.5,2807.2,0.1]
["bitfinex","ETHUSD",1763994501999,0.18626227,2807.5,2807.4,0.3493]
["bitfinex","ETHUSD",1763994502599,0.002,2807.8,2807.4,0.6986]
["bitfinex","ETHUSD",1763994502811,0.002,2807.8,2807.5,0.1]
["bitfinex","ETHUSD",1763994503010,0.002,2807.8,2807.4,0.1]
["bitfinex","ETHUSD",1763994503011,0.479,2807.8,2807.4,0.1]
["bitfinex","ETHUSD",1763994503498,0.479,2807.8,2807.3,0.1]
["bitfinex","ETHUSD",1763994505075,0.002,2807.8,2807.4,0.1]
["bitfinex","ETHUSD",1763994506002,0.002,2807.8,2807.3,0.1]
["bitfinex","ETHUSD",1763994506202,0.002,2807.8,2807.7,0.3493]
["bitfinex","ETHUSD",1763994506822,0.5004,2807.8,2807.5,0.1]
["bitfinex","ETHUSD",1763994507518,0.5004,2807.8,2807.3,0.3493]
["bitfinex","ETHUSD",1763994507519,0.002,2807.8,2807.7,0.3493]
["bitfinex","ETHUSD",1763994509629,0.002,2807.8,2807.6,0.1]
["bitfinex","ETHUSD",1763994509831,0.002,2807.8,2807.5,0.1]
["bitfinex","ETHUSD",1763994510045,0.002,2807.8,2807.2,0.226]
["bitfinex","ETHUSD",1763994510046,0.4525,2807.4,2807.2,0.226]
["bitfinex","ETHUSD",1763994510346,0.479,2807.8,2807.1,0.1794]
["bitfinex","ETHUSD",1763994510710,0.479,2807.8,2807.1,0.2794]
["bitfinex","ETHUSD",1763994511039,0.479,2807.8,2806.9,0.226]
["bitfinex","ETHUSD",1763994511236,0.479,2807.8,2806.9,0.326]
["bitfinex","ETHUSD",1763994511894,0.479,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763994512534,0.479,2807.8,2806.8,0.980804]
["bitfinex","ETHUSD",1763994512746,0.479,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763994513035,0.479,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763994513440,0.479,2807.8,2806.8,1.69670731]
["bitfinex","ETHUSD",1763994513736,0.479,2807.8,2806.9,0.1]
["bitfinex","ETHUSD",1763994514054,0.479,2807.8,2806.8,1.69670731]
["bitfinex","ETHUSD",1763994514426,0.479,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763994514828,0.479,2807.8,2806.8,1.69670731]
["bitfinex","ETHUSD",1763994515031,0.479,2807.8,2807.0,0.1]
["bitfinex","ETHUSD",1763994515657,0.479,2807.8,2806.9,0.405504]
["bitfinex","ETHUSD",1763994515858,0.479,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1763994516031,0.479,2807.8,2806.9,0.754804]
["bitfinex","ETHUSD",1763994516432,0.479,2807.8,2807.0,0.101]
["bitfinex","ETHUSD",1763994517139,0.479,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1763994517472,0.479,2807.8,2807.0,0.101]
["bitfinex","ETHUSD",1763994517626,0.479,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1763994517830,0.4984,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994518271,0.477,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763994519153,0.4984,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994519559,0.9754,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994519856,0.4984,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994520052,0.477,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763994520253,0.4984,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994520657,0.9754,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994521646,0.4984,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994522261,0.9754,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994523883,0.9746,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994524261,0.4976,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763994524693,0.477,2807.6,2807.0,0.3511]
["bitfinex","ETHUSD",1763994524891,0.479,2807.8,2807.2,5.29031691]
["bitfinex","ETHUSD",1763994525066,0.32812546,2807.7,2807.0,6.09151691]
["bitfinex","ETHUSD",1763994525279,0.477,2807.7,2807.1,0.6817111]
["bitfinex","ETHUSD",1763994525480,0.477,2807.7,2807.1,0.7817111]
["bitfinex","ETHUSD",1763994525785,0.477,2807.7,2807.2,0.1]
["bitfinex","ETHUSD",1763994525989,0.477,2807.7,2807.1,0.6817111]
["bitfinex","ETHUSD",1763994526588,0.477,2807.7,2807.1,1.40730521]
["bitfinex","ETHUSD",1763994526764,0.477,2807.7,2807.2,0.67986221]
["bitfinex","ETHUSD",1763994532820,0.002,2807.8,2807.3,0.1]
["bitfinex","ETHUSD",1763994533182,0.82074976,2807.8,2807.3,0.1]
["bitfinex","ETHUSD",1763994533474,0.4923,2807.8,2807.3,0.1]
["bitfinex","ETHUSD",1763994533686,0.4923,2807.7,2807.3,0.1]
["bitfinex","ETHUSD",1763994534062,0.483,2807.4,2807.2,0.67986221]
["bitfinex","ETHUSD",1763994534402,0.4547,2807.3,2807.0,0.227]
["bitfinex","ETHUSD",1763994534761,0.4547,2807.3,2807.0,0.327]
["bitfinex","ETHUSD",1763994535387,0.4547,2807.3,2807.0,0.326]
["bitfinex","ETHUSD",1763994535905,0.4903,2807.5,2807.2,0.3501]
["bitfinex","ETHUSD",1763994539230,0.18824925,2807.7,2807.2,0.3501]
["bitfinex","ETHUSD",1763994539433,0.67854925,2807.7,2807.2,0.3501]
["bitfinex","ETHUSD",1763994540735,0.483,2807.3,2806.9,0.82559411]
["bitfinex","ETHUSD",1763994541030,0.483,2807.3,2806.9,0.7693011]
["bitfinex","ETHUSD",1763994541236,0.483,2807.3,2806.9,0.1]
["bitfinex","ETHUSD",1763994543134,0.9733,2807.3,2806.9,0.1]
["bitfinex","ETHUSD",1763994543735,0.18824925,2807.7,2806.7,0.101]
["bitfinex","ETHUSD",1763994543736,0.483,2807.0,2806.7,0.101]
["bitfinex","ETHUSD",1763994543935,0.4903,2807.2,2806.7,0.101]
["bitfinex","ETHUSD",1763994544154,0.4903,2807.2,2806.9,0.3501]
["bitfinex","ETHUSD",1763994545461,0.4903,2807.6,2807.1,5.64041691]
["bitfinex","ETHUSD",1763994545642,0.4903,2807.6,2807.1,5.74041691]
["bitfinex","ETHUSD",1763994546042,0.483,2807.2,2806.8,0.72559411]
["bitfinex","ETHUSD",1763994546256,0.483,2807.2,2806.9,0.6507211]
["bitfinex","ETHUSD",1763994546561,0.9733,2807.2,2806.9,0.6507211]
["bitfinex","ETHUSD",1763994546763,0.9733,2807.2,2806.8,0.72559411]
["bitfinex","ETHUSD",1763994547119,0.9733,2807.2,2806.8,0.82559411]
["bitfinex","ETHUSD",1763994547340,0.483,2807.2,2806.8,0.82559411]
["bitfinex","ETHUSD",1763994547558,0.4903,2807.4,2806.8,1.17569411]
["bitfinex","ETHUSD",1763994547724,0.4895,2807.4,2806.9,0.1]
["bitfinex","ETHUSD",1763994548258,0.18824925,2807.7,2806.9,5.74121691]
["bitfinex","ETHUSD",1763994548448,0.32865063,2807.6,2806.9,5.74121691]
["bitfinex","ETHUSD",1763994548650,0.32865063,2807.6,2807.1,5.29031691]
["bitfinex","ETHUSD",1763994548864,0.18824925,2807.7,2807.5,0.3509]
["bitfinex","ETHUSD",1763994549443,0.483,2807.6,2807.2,0.226]
["bitfinex","ETHUSD",1763994549642,0.483,2807.6,2807.3,0.71958675]
["bitfinex","ETHUSD",1763994550464,0.9733,2807.6,2807.3,0.61958675]
["bitfinex","ETHUSD",1763994550661,0.18824925,2807.7,2807.3,0.71958675]
["bitfinex","ETHUSD",1763994550867,0.18824925,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994551451,0.18824925,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994551660,0.002,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994552169,0.002,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994552341,0.002,2807.7,2807.5,0.60099037]
["bitfinex","ETHUSD",1763994552878,0.002,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994553275,0.485,2807.7,2807.5,0.60099037]
["bitfinex","ETHUSD",1763994553478,0.002,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994554244,0.4923,2807.7,2807.3,0.226]
["bitfinex","ETHUSD",1763994554786,0.002,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994555190,0.002,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994555957,0.002,2807.7,2807.6,0.4509]
["bitfinex","ETHUSD",1763994556260,0.002,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994556849,0.002,2807.7,2807.6,1.06011169]
["bitfinex","ETHUSD",1763994557461,0.002,2807.7,2807.6,0.96011169]
["bitfinex","ETHUSD",1763994557659,0.485,2807.7,2807.4,0.72559411]
["bitfinex","ETHUSD",1763994557973,0.485,2807.7,2807.4,0.226]
["bitfinex","ETHUSD",1763994559187,0.485,2807.7,2807.3,0.36876154]
["bitfinex","ETHUSD",1763994559393,0.9753,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994559796,0.485,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994560562,0.485,2807.7,2807.3,1.09435565]
["bitfinex","ETHUSD",1763994560763,0.468,2807.4,2807.1,1.45709811]
["bitfinex","ETHUSD",1763994561260,0.468,2807.4,2807.2,0.1]
["bitfinex","ETHUSD",1763994561681,0.468,2807.3,2807.1,0.485]
["bitfinex","ETHUSD",1763994561995,0.468,2807.2,2807.0,0.1]
["bitfinex","ETHUSD",1763994562495,0.4685,2807.5,2807.0,0.1]
["bitfinex","ETHUSD",1763994562671,0.4685,2807.5,2806.9,1.19509411]
["bitfinex","ETHUSD",1763994562897,0.4685,2807.5,2807.1,0.82559411]
["bitfinex","ETHUSD",1763994563078,0.002,2807.7,2807.3,0.1]
["bitfinex","ETHUSD",1763994563279,0.4685,2807.6,2807.1,0.82559411]
["bitfinex","ETHUSD",1763994565660,0.002,2807.7,2807.2,5.64121691]
["bitfinex","ETHUSD",1763994565864,0.002,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994568467,0.4705,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994568796,0.002,2807.7,2807.4,0.1]
["bitfinex","ETHUSD",1763994569003,0.002,2807.7,2807.6,0.3509]
["bitfinex","ETHUSD",1763994569165,0.002,2807.7,2807.6,0.4509]
["bitfinex","ETHUSD",1763994570413,0.002,2807.7,2807.6,0.1]
["bitfinex","ETHUSD",1763994570598,0.002,2807.7,2807.6,0.4509]
["bitfinex","ETHUSD",1763994571367,0.0012,2807.7,2807.6,0.4509]
["bitfinex","ETHUSD",1763994572198,0.0012,2807.7,2807.6,5.74121691]
["bitfinex","ETHUSD",1763994572400,0.0012,2807.7,2807.6,6.48040018]
["bitfinex","ETHUSD",1763994575999,0.4692,2807.7,2807.6,6.12950018]
["bitfinex","ETHUSD",1763994576340,2.429954,2807.6,2806.6,0.001]
["bitfinex","ETHUSD",1763994576498,2.429954,2807.6,2805.3,0.3569]
["bitfinex","ETHUSD",1763994576499,0.72559411,2806.5,2804.9,0.18624535]
["bitfinex","ETHUSD",1763994576700,1.66983434,2806.3,2804.9,0.9561]
["bitfinex","ETHUSD",1763994576996,5.29031691,2806.0,2804.9,0.4869]
["bitfinex","ETHUSD",1763994577198,1.08432385,2805.9,2805.0,5.29031691]
["bitfinex","ETHUSD",1763994577501,0.72559411,2806.1,2804.9,0.72559411]
["bitfinex","ETHUSD",1763994577502,0.228,2805.8,2804.9,1.21249411]
["bitfinex","ETHUSD",1763994577935,0.6593,2805.7,2804.9,0.4869]
["bitfinex","ETHUSD",1763994578204,0.6593,2805.7,2804.8,5.29031691]
["bitfinex","ETHUSD",1763994578205,0.0819,2805.0,2804.2,0.4869]
["bitfinex","ETHUSD",1763994578544,0.1916,2804.9,2804.2,0.4869]
["bitfinex","ETHUSD",1763994578732,0.1916,2804.9,2804.0,0.93633973]
["bitfinex","ETHUSD",1763994578733,0.1916,2804.9,2804.0,1.42323973]
["bitfinex","ETHUSD",1763994578931,0.228,2805.0,2804.3,0.4869]
["bitfinex","ETHUSD",1763994579236,0.228,2805.0,2803.9,0.4685]
["bitfinex","ETHUSD",1763994579237,0.6593,2804.9,2803.9,0.4685]
["bitfinex","ETHUSD",1763994579454,0.6593,2804.9,2803.6,0.4869]
["bitfinex","ETHUSD",1763994579655,0.4685,2804.8,2803.6,0.4869]
["bitfinex","ETHUSD",1763994579813,0.6965,2804.8,2803.6,0.4869]
["bitfinex","ETHUSD",1763994580631,0.228,2804.8,2803.6,0.4869]
["bitfinex","ETHUSD",1763994580832,0.4685,2804.7,2803.6,0.4869]
["bitfinex","ETHUSD",1763994581219,0.4685,2804.7,2803.6,1.21249411]
["bitfinex","ETHUSD",1763994581420,0.4685,2804.7,2803.6,0.4869]
["bitfinex","ETHUSD",1763994583051,0.4685,2804.7,2803.7,0.84475752]
["bitfinex","ETHUSD",1763994583549,0.4685,2804.7,2803.6,0.4869]
["bitfinex","ETHUSD",1763994584417,0.1908,2804.9,2804.0,0.72559411]
["bitfinex","ETHUSD",1763994584833,0.1908,2804.9,2804.1,0.6699]
["bitfinex","ETHUSD",1763994585465,0.1908,2804.9,2804.2,0.4869]
["bitfinex","ETHUSD",1763994585654,0.6593,2804.9,2804.1,0.183]
["bitfinex","ETHUSD",1763994585956,0.6593,2804.9,2803.7,0.7149]
["bitfinex","ETHUSD",1763994586251,0.4685,2804.8,2803.7,0.7149]
["bitfinex","ETHUSD",1763994586621,0.4685,2804.8,2803.8,0.4869]
["bitfinex","ETHUSD",1763994588541,0.1908,2804.9,2803.8,12.50210608]
["bitfinex","ETHUSD",1763994588734,0.1908,2804.9,2803.8,8.93554438]
["bitfinex","ETHUSD",1763994589059,0.1908,2804.9,2803.9,1.38685444]
["bitfinex","ETHUSD",1763994589278,0.493,2804.8,2803.9,1.38685444]
["bitfinex","ETHUSD",1763994589583,0.493,2804.8,2804.0,0.4853]
["bitfinex","ETHUSD",1763994589740,0.493,2804.8,2803.9,0.89355444]
["bitfinex","ETHUSD",1763994589943,0.493,2804.8,2804.1,0.001]
["bitfinex","ETHUSD",1763994592158,0.493,2804.8,2803.8,0.4686777]
["bitfinex","ETHUSD",1763994592884,0.67943995,2804.8,2803.8,0.4686777]
["bitfinex","ETHUSD",1763994593252,0.4527,2804.7,2803.8,0.4686777]
["bitfinex","ETHUSD",1763994593985,0.0033,2803.7,2802.1,0.31229583]
["bitfinex","ETHUSD",1763994594157,0.1151,2803.5,2802.2,0.3881116]
["bitfinex","ETHUSD",1763994594367,0.405504,2803.4,2802.1,0.56879583]
["bitfinex","ETHUSD",1763994594676,1.063104,2803.4,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994594852,0.0043,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994595189,0.0964,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994595993,0.1495,2803.3,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994596165,0.633504,2803.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994596364,0.4522,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994597197,0.5474,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994597381,0.7754,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994597997,0.4522,2802.2,2802.1,0.11609583]
["bitfinex","ETHUSD",1763994598408,0.4527,2802.9,2802.1,0.78979583]
["bitfinex","ETHUSD",1763994598576,0.4527,2802.9,2802.1,1.27509583]
["bitfinex","ETHUSD",1763994599282,0.228,2803.2,2802.1,0.78979583]
["bitfinex","ETHUSD",1763994599483,0.228,2803.2,2802.2,0.4853]
["bitfinex","ETHUSD",1763994599696,0.1495,2803.3,2802.2,0.4853]
["bitfinex","ETHUSD",1763994599902,0.6807,2803.2,2802.2,0.4853]
["bitfinex","ETHUSD",1763994600417,0.4527,2803.1,2802.1,0.31229583]
["bitfinex","ETHUSD",1763994600725,0.405504,2803.0,2802.1,0.31229583]
["bitfinex","ETHUSD",1763994600874,0.25445365,2803.0,2802.1,0.79759583]
["bitfinex","ETHUSD",1763994601078,0.228,2803.2,2802.1,0.79759583]
["bitfinex","ETHUSD",1763994601330,1.11484023,2803.9,2802.3,4.165124]
["bitfinex","ETHUSD",1763994601489,1.1956878,2803.8,2802.4,0.72559411]
["bitfinex","ETHUSD",1763994601679,0.4527,2803.8,2802.4,1.21089411]
["bitfinex","ETHUSD",1763994601874,0.1706,2803.9,2802.6,0.72559411]
["bitfinex","ETHUSD",1763994602126,1.88848046,2804.7,2802.6,0.72559411]
["bitfinex","ETHUSD",1763994602127,1.13504023,2804.9,2803.8,0.6737]
["bitfinex","ETHUSD",1763994602274,0.1908,2804.9,2804.0,0.4775]
["bitfinex","ETHUSD",1763994602778,1.48698697,2805.4,2803.8,0.1962]
["bitfinex","ETHUSD",1763994602779,0.3771898,2805.7,2804.8,0.4775]
["bitfinex","ETHUSD",1763994603018,0.3771898,2805.7,2804.9,0.4775]
["bitfinex","ETHUSD",1763994603718,0.1863898,2805.7,2805.0,1.21089411]
["bitfinex","ETHUSD",1763994603887,0.6014,2806.1,2805.6,0.4775]
["bitfinex","ETHUSD",1763994603888,0.1487,2806.1,2805.6,0.4775]
["bitfinex","ETHUSD",1763994604076,0.1487,2806.1,2805.1,0.52535719]
["bitfinex","ETHUSD",1763994604077,0.002,2806.4,2806.0,0.4775]
["bitfinex","ETHUSD",1763994604312,0.002,2806.4,2805.5,0.72559411]
["bitfinex","ETHUSD",1763994604515,0.93291518,2806.9,2806.3,14.859459]
["bitfinex","ETHUSD",1763994604742,0.93764023,2807.7,2807.0,18.33571211]
["bitfinex","ETHUSD",1763994604923,0.0012,2807.7,2807.6,16.75837438]
["bitfinex","ETHUSD",1763994605129,0.0012,2807.7,2807.6,15.12641738]
["bitfinex","ETHUSD",1763994605354,0.0012,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1763994605581,0.0012,2807.7,2807.6,1.13109811]
["bitfinex","ETHUSD",1763994605762,0.0012,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1763994605967,0.0012,2807.7,2807.6,1.08569411]
["bitfinex","ETHUSD",1763994606269,0.0012,2807.7,2807.6,2.42275558]
["bitfinex","ETHUSD",1763994606634,0.002,2809.0,2807.7,1.08569411]
["bitfinex","ETHUSD",1763994606894,0.002,2809.0,2808.9,0.1]
["bitfinex","ETHUSD",1763994607035,0.002,2809.2,2808.9,19.85891427]
["bitfinex","ETHUSD",1763994607240,0.002,2809.6,2809.3,0.72559411]
["bitfinex","ETHUSD",1763994607433,0.002,2809.6,2809.3,8.44864438]
["bitfinex","ETHUSD",1763994607790,0.002,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763994608144,0.002,2809.6,2808.7,0.229]
["bitfinex","ETHUSD",1763994608351,0.002,2809.6,2809.3,0.1]
["bitfinex","ETHUSD",1763994608551,0.002,2809.6,2809.4,0.1]
["bitfinex","ETHUSD",1763994608787,0.002,2809.6,2809.5,5.88211411]
["bitfinex","ETHUSD",1763994608958,0.002,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1763994609158,0.002,2809.6,2809.1,0.1]
["bitfinex","ETHUSD",1763994609159,0.4547,2809.6,2809.1,0.1]
["bitfinex","ETHUSD",1763994609363,0.4547,2809.6,2809.0,0.1]
["bitfinex","ETHUSD",1763994609589,0.405504,2809.5,2808.2,0.158]
["bitfinex","ETHUSD",1763994609762,0.4527,2809.4,2808.0,0.158]
["bitfinex","ETHUSD",1763994609964,0.4527,2809.4,2807.7,0.1]
["bitfinex","ETHUSD",1763994610149,0.4547,2809.6,2808.8,0.1]
["bitfinex","ETHUSD",1763994610350,0.4547,2809.6,2808.2,0.229]
["bitfinex","ETHUSD",1763994610573,0.4547,2809.6,2808.4,10.19929411]
["bitfinex","ETHUSD",1763994610773,0.4547,2809.6,2808.6,0.1]
["bitfinex","ETHUSD",1763994610975,0.4547,2809.6,2808.2,0.5831]
["bitfinex","ETHUSD",1763994611187,0.4547,2809.6,2808.9,0.1]
["bitfinex","ETHUSD",1763994611664,0.002,2809.6,2809.2,0.1]
["bitfinex","ETHUSD",1763994611985,0.002,2809.6,2809.3,0.1]
["bitfinex","ETHUSD",1763994612185,0.002,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763994612387,0.002,2809.6,2809.5,4.36035411]
["bitfinex","ETHUSD",1763994612553,0.002,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763994612953,0.002,2809.8,2809.7,1.17769411]
["bitfinex","ETHUSD",1763994613151,0.002,2809.8,2809.7,6.67634611]
["bitfinex","ETHUSD",1763994613400,0.002,2809.8,2809.7,9.21358894]
["bitfinex","ETHUSD",1763994613697,0.002,2809.8,2809.7,3.27469411]
["bitfinex","ETHUSD",1763994613857,0.002,2809.8,2809.7,7.54008106]
["bitfinex","ETHUSD",1763994614197,0.002,2809.8,2809.7,1.53188223]
["bitfinex","ETHUSD",1763994614398,0.002,2809.8,2809.7,0.72559411]
["bitfinex","ETHUSD",1763994614865,0.4547,2809.8,2809.2,0.1]
["bitfinex","ETHUSD",1763994615065,0.4547,2809.8,2807.5,3.56181123]
["bitfinex","ETHUSD",1763994615066,0.405504,2809.7,2807.7,6.155004]
["bitfinex","ETHUSD",1763994615393,0.405504,2809.7,2808.6,0.1]
["bitfinex","ETHUSD",1763994615596,0.1949,2808.7,2806.7,0.1]
["bitfinex","ETHUSD",1763994615797,0.1949,2808.7,2805.1,0.52535719]
["bitfinex","ETHUSD",1763994615798,0.405504,2808.6,2806.6,2.1335]
["bitfinex","ETHUSD",1763994615985,0.4549,2808.5,2807.1,0.1]
["bitfinex","ETHUSD",1763994616171,0.1949,2808.7,2807.2,0.38772268]
["bitfinex","ETHUSD",1763994616373,0.1838,2809.4,2808.6,0.156]
["bitfinex","ETHUSD",1763994616675,0.1838,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763994616876,0.6387,2809.4,2808.5,0.1]
["bitfinex","ETHUSD",1763994617209,0.6387,2809.4,2808.3,0.156]
["bitfinex","ETHUSD",1763994617361,0.6387,2809.4,2808.8,0.1]
["bitfinex","ETHUSD",1763994617673,0.4549,2809.3,2807.9,0.156]
["bitfinex","ETHUSD",1763994617875,0.405504,2809.2,2808.1,0.1]
["bitfinex","ETHUSD",1763994618301,0.4549,2809.1,2808.1,0.1]
["bitfinex","ETHUSD",1763994618509,0.4549,2809.1,2807.7,0.156]
["bitfinex","ETHUSD",1763994618510,0.4549,2809.1,2808.4,0.1]
["bitfinex","ETHUSD",1763994618708,0.4549,2809.1,2808.5,0.1]
["bitfinex","ETHUSD",1763994618885,0.4541,2809.1,2808.5,0.1]
["bitfinex","ETHUSD",1763994619700,0.1838,2809.4,2808.8,0.1]
["bitfinex","ETHUSD",1763994620029,0.407504,2809.8,2808.9,0.03560112]
["bitfinex","ETHUSD",1763994620030,0.002,2809.8,2808.9,0.03560112]
["bitfinex","ETHUSD",1763994620192,0.002,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763994621102,0.002,2809.8,2809.2,0.3529]
["bitfinex","ETHUSD",1763994621298,0.002,2809.8,2809.3,0.1]
["bitfinex","ETHUSD",1763994621504,0.002,2809.8,2809.5,0.1]
["bitfinex","ETHUSD",1763994621753,0.4712,2809.7,2808.2,3.91387879]
["bitfinex","ETHUSD",1763994622044,0.4712,2809.7,2808.3,0.39138788]
["bitfinex","ETHUSD",1763994622205,0.4712,2809.7,2808.6,0.1]
["bitfinex","ETHUSD",1763994622407,0.4712,2809.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1763994622586,0.4712,2809.7,2808.7,0.1]
["bitfinex","ETHUSD",1763994622920,0.4712,2809.7,2808.9,0.1]
["bitfinex","ETHUSD",1763994623143,0.002,2809.8,2808.4,0.405504]
["bitfinex","ETHUSD",1763994623361,0.002,2809.8,2809.2,0.1]
["bitfinex","ETHUSD",1763994624035,0.002,2809.8,2809.5,0.1]
["bitfinex","ETHUSD",1763994624259,0.002,2809.8,2808.8,0.5819]
["bitfinex","ETHUSD",1763994624260,0.4712,2809.7,2808.8,0.1]
["bitfinex","ETHUSD",1763994624544,0.4712,2809.7,2808.4,3.56074633]
["bitfinex","ETHUSD",1763994624745,0.4712,2809.7,2809.1,0.1]
["bitfinex","ETHUSD",1763994625042,0.4712,2809.7,2809.0,0.1]
["bitfinex","ETHUSD",1763994625344,0.4712,2809.7,2808.8,0.1]
["bitfinex","ETHUSD",1763994625544,0.4712,2809.7,2809.0,0.1]
["bitfinex","ETHUSD",1763994625750,0.002,2809.8,2809.2,0.1]
["bitfinex","ETHUSD",1763994625956,0.002,2809.8,2808.6,7.12098554]
["bitfinex","ETHUSD",1763994625957,0.002,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763994626348,0.002,2809.8,2809.7,15.38307711]
["bitfinex","ETHUSD",1763994626651,0.002,2810.1,2810.0,16.43640511]
["bitfinex","ETHUSD",1763994626880,0.0012,2810.6,2810.3,1.23109811]
["bitfinex","ETHUSD",1763994627062,0.1887,2813.1,2810.6,1.13109811]
["bitfinex","ETHUSD",1763994627259,0.1887,2813.1,2812.5,0.1]
["bitfinex","ETHUSD",1763994627426,0.1887,2814.0,2813.0,0.1224]
["bitfinex","ETHUSD",1763994627951,0.4712,2813.9,2812.8,0.1224]
["bitfinex","ETHUSD",1763994628356,0.4712,2813.9,2813.2,0.1]
["bitfinex","ETHUSD",1763994628524,0.4712,2813.9,2813.1,0.1]
["bitfinex","ETHUSD",1763994628854,0.4712,2813.9,2812.8,0.1]
["bitfinex","ETHUSD",1763994629055,0.1887,2812.6,2812.0,0.23]
["bitfinex","ETHUSD",1763994629254,0.1887,2812.6,2811.2,0.3397]
["bitfinex","ETHUSD",1763994629471,0.1887,2812.6,2810.3,0.0949]
["bitfinex","ETHUSD",1763994629472,0.876704,2812.5,2810.3,0.0949]
["bitfinex","ETHUSD",1763994629777,0.405504,2812.3,2809.6,0.3397]
["bitfinex","ETHUSD",1763994629923,0.405504,2812.3,2810.3,0.1]
["bitfinex","ETHUSD",1763994629924,1.13109811,2812.3,2810.3,0.1]
["bitfinex","ETHUSD",1763994630121,0.405504,2812.1,2809.7,0.23]
["bitfinex","ETHUSD",1763994630320,1.14583311,2812.1,2810.5,0.1]
["bitfinex","ETHUSD",1763994630647,0.405504,2811.9,2809.6,0.1]
["bitfinex","ETHUSD",1763994630844,0.4712,2812.0,2810.5,0.1]
["bitfinex","ETHUSD",1763994631040,0.405504,2811.8,2809.7,0.3397]
["bitfinex","ETHUSD",1763994631280,0.4712,2811.9,2810.5,0.1]
["bitfinex","ETHUSD",1763994631445,0.23,2812.4,2811.0,0.1]
["bitfinex","ETHUSD",1763994631782,0.4712,2812.3,2811.2,0.1]
["bitfinex","ETHUSD",1763994632146,0.4712,2812.3,2810.7,6.502834]
["bitfinex","ETHUSD",1763994632147,0.1887,2812.6,2810.9,0.405504]
["bitfinex","ETHUSD",1763994632414,1.02922759,2812.8,2812.0,0.1]
["bitfinex","ETHUSD",1763994632415,0.55802759,2812.8,2812.0,0.1]
["bitfinex","ETHUSD",1763994632707,0.6599,2812.7,2811.2,0.3397]
["bitfinex","ETHUSD",1763994632852,0.6599,2812.7,2810.9,0.745204]
["bitfinex","ETHUSD",1763994633049,0.4712,2812.6,2811.5,0.1]
["bitfinex","ETHUSD",1763994633290,1.21756611,2812.6,2811.5,0.1]
["bitfinex","ETHUSD",1763994633594,0.4712,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763994633896,2.47775344,2812.5,2811.1,0.1]
["bitfinex","ETHUSD",1763994634096,0.99534181,2812.4,2811.4,0.1]
["bitfinex","ETHUSD",1763994634302,0.74756647,2812.3,2811.4,0.1]
["bitfinex","ETHUSD",1763994634584,0.74756647,2812.2,2811.1,3.039251]
["bitfinex","ETHUSD",1763994634791,0.4712,2812.4,2811.2,0.72559411]
["bitfinex","ETHUSD",1763994634973,1.73018697,2813.0,2811.6,8.436002]
["bitfinex","ETHUSD",1763994635294,1.73018697,2813.0,2810.4,0.3397]
["bitfinex","ETHUSD",1763994635295,0.7487513,2812.9,2810.4,0.3397]
["bitfinex","ETHUSD",1763994635499,0.7487513,2812.9,2811.3,0.1]
["bitfinex","ETHUSD",1763994635500,0.405504,2812.6,2811.3,0.1]
["bitfinex","ETHUSD",1763994635782,0.405504,2812.4,2810.2,0.4397]
["bitfinex","ETHUSD",1763994635995,1.05606553,2812.3,2810.3,0.81202895]
["bitfinex","ETHUSD",1763994636161,0.7487513,2812.2,2811.4,0.1]
["bitfinex","ETHUSD",1763994636358,0.7487513,2812.1,2810.8,0.405504]
["bitfinex","ETHUSD",1763994636561,1.88848046,2812.8,2810.8,0.405504]
["bitfinex","ETHUSD",1763994636562,0.55803349,2812.8,2811.7,0.72559411]
["bitfinex","ETHUSD",1763994636763,0.55803349,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1763994636950,0.55803349,2812.8,2812.6,4.650589]
["bitfinex","ETHUSD",1763994637152,0.4712,2813.7,2812.7,0.4880589]
["bitfinex","ETHUSD",1763994637353,0.1887,2813.8,2812.8,3.12971911]
["bitfinex","ETHUSD",1763994637554,0.1887,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763994638070,0.4712,2813.6,2812.2,0.72559411]
["bitfinex","ETHUSD",1763994638278,0.4712,2813.6,2812.6,0.1]
["bitfinex","ETHUSD",1763994638464,0.1887,2813.8,2812.2,3.55588972]
["bitfinex","ETHUSD",1763994638465,0.1887,2813.8,2812.4,0.405504]
["bitfinex","ETHUSD",1763994638793,0.1887,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763994639479,0.1887,2814.3,2813.0,8.388029]
["bitfinex","ETHUSD",1763994639813,0.1887,2813.9,2813.4,0.1]
["bitfinex","ETHUSD",1763994640089,0.1887,2814.3,2813.2,0.72559411]
["bitfinex","ETHUSD",1763994640289,0.4712,2814.5,2813.4,0.72559411]
["bitfinex","ETHUSD",1763994640493,0.1887,2814.6,2813.3,0.3397]
["bitfinex","ETHUSD",1763994640697,0.4712,2814.4,2813.7,0.1]
["bitfinex","ETHUSD",1763994640880,0.4712,2814.4,2813.3,0.1]
["bitfinex","ETHUSD",1763994641193,0.4712,2814.4,2812.8,0.33]
["bitfinex","ETHUSD",1763994641364,0.4712,2814.4,2812.8,0.3524]
["bitfinex","ETHUSD",1763994641693,0.74600081,2814.4,2812.8,0.1224]
["bitfinex","ETHUSD",1763994641936,0.1887,2814.6,2812.8,0.1224]
["bitfinex","ETHUSD",1763994641937,0.4712,2814.3,2813.2,0.1]
["bitfinex","ETHUSD",1763994642222,0.1887,2814.6,2813.0,4.24412311]
["bitfinex","ETHUSD",1763994642356,0.4712,2814.4,2813.1,0.42441231]
["bitfinex","ETHUSD",1763994642667,0.4704,2814.4,2813.5,0.1]
["bitfinex","ETHUSD",1763994643068,0.4704,2814.4,2812.9,1.47079811]
["bitfinex","ETHUSD",1763994643300,0.4704,2814.4,2813.8,0.1]
["bitfinex","ETHUSD",1763994643530,0.1887,2814.6,2813.3,0.72559411]
["bitfinex","ETHUSD",1763994643691,0.1887,2815.3,2814.2,0.72559411]
["bitfinex","ETHUSD",1763994644134,0.1887,2815.6,2815.2,0.1]
["bitfinex","ETHUSD",1763994644341,1.16364058,2816.4,2815.2,0.1091]
["bitfinex","ETHUSD",1763994644342,0.1887,2816.4,2815.2,0.1091]
["bitfinex","ETHUSD",1763994644524,0.1887,2816.8,2815.9,0.1]
["bitfinex","ETHUSD",1763994644833,0.4712,2818.0,2816.5,0.1]
["bitfinex","ETHUSD",1763994645039,0.4712,2817.6,2816.6,0.231]
["bitfinex","ETHUSD",1763994645222,0.4712,2817.6,2816.0,0.1]
["bitfinex","ETHUSD",1763994645223,0.6568171,2817.6,2816.0,0.1]
["bitfinex","ETHUSD",1763994645544,0.231,2817.5,2815.9,0.1]
["bitfinex","ETHUSD",1763994645689,1.21409837,2817.5,2815.8,0.72559411]
["bitfinex","ETHUSD",1763994646013,0.4712,2817.5,2815.7,0.331]
["bitfinex","ETHUSD",1763994646211,0.4712,2817.4,2815.7,0.331]
["bitfinex","ETHUSD",1763994646418,0.4712,2817.4,2815.7,0.1]
["bitfinex","ETHUSD",1763994646733,0.4712,2817.4,2815.3,0.231]
["bitfinex","ETHUSD",1763994646734,0.1887,2815.8,2815.3,0.1]
["bitfinex","ETHUSD",1763994646894,0.1887,2816.2,2815.5,0.1]
["bitfinex","ETHUSD",1763994647440,0.1887,2816.2,2815.2,0.1091]
["bitfinex","ETHUSD",1763994647591,0.4712,2816.1,2814.8,0.405504]
["bitfinex","ETHUSD",1763994647792,0.4712,2816.1,2814.7,0.231]
["bitfinex","ETHUSD",1763994647793,0.1887,2816.2,2815.5,0.1]
["bitfinex","ETHUSD",1763994648035,7.71336985,2817.6,2815.3,0.72559411]
["bitfinex","ETHUSD",1763994648036,0.1899,2816.5,2815.9,0.1]
["bitfinex","ETHUSD",1763994648229,0.1899,2816.5,2815.8,0.1]
["bitfinex","ETHUSD",1763994648230,0.4624,2816.4,2815.8,0.1]
["bitfinex","ETHUSD",1763994648455,0.4624,2816.4,2814.3,0.3405]
["bitfinex","ETHUSD",1763994648730,0.405504,2816.3,2814.5,0.1]
["bitfinex","ETHUSD",1763994649028,1.14735893,2816.3,2814.5,0.1]
["bitfinex","ETHUSD",1763994649211,0.405504,2816.1,2814.4,0.1]
["bitfinex","ETHUSD",1763994649454,0.405504,2815.9,2814.4,0.1]
["bitfinex","ETHUSD",1763994649790,0.405504,2815.7,2814.4,0.1]
["bitfinex","ETHUSD",1763994650293,0.4724,2815.7,2814.7,0.1]
["bitfinex","ETHUSD",1763994650834,0.4724,2816.1,2815.1,0.1]
["bitfinex","ETHUSD",1763994651001,0.4724,2816.1,2814.5,0.405504]
["bitfinex","ETHUSD",1763994651002,0.4724,2816.1,2815.6,0.1]
["bitfinex","ETHUSD",1763994651328,0.4724,2816.1,2814.5,0.3405]
["bitfinex","ETHUSD",1763994651490,0.4724,2816.1,2815.2,0.1]
["bitfinex","ETHUSD",1763994651690,0.4724,2816.1,2815.0,0.1]
["bitfinex","ETHUSD",1763994652022,0.4724,2816.1,2814.2,0.977004]
["bitfinex","ETHUSD",1763994652189,0.4724,2816.1,2815.2,0.1]
["bitfinex","ETHUSD",1763994652799,0.4724,2816.1,2815.1,0.1]
["bitfinex","ETHUSD",1763994653422,0.4724,2816.1,2814.3,0.79713639]
["bitfinex","ETHUSD",1763994653423,0.1962,2815.2,2814.3,0.79713639]
["bitfinex","ETHUSD",1763994653622,0.6686,2815.2,2814.5,0.1]
["bitfinex","ETHUSD",1763994653830,0.6686,2815.2,2813.9,6.60524666]
["bitfinex","ETHUSD",1763994653831,0.1962,2815.2,2813.9,4.27938066]
["bitfinex","ETHUSD",1763994654012,0.1962,2815.2,2814.5,0.1]
["bitfinex","ETHUSD",1763994654013,0.6686,2815.2,2814.5,0.1]
["bitfinex","ETHUSD",1763994654214,0.6686,2815.2,2813.8,3.89439963]
["bitfinex","ETHUSD",1763994654539,0.6686,2815.2,2813.7,0.3401]
["bitfinex","ETHUSD",1763994654540,0.4724,2815.1,2813.7,3.6631227]
["bitfinex","ETHUSD",1763994654710,0.4724,2815.1,2813.9,0.72559411]
["bitfinex","ETHUSD",1763994654895,0.4724,2815.1,2813.8,1.33368885]
["bitfinex","ETHUSD",1763994654896,0.4724,2815.1,2813.8,1.71878296]
["bitfinex","ETHUSD",1763994655101,0.4724,2815.1,2814.3,0.1]
["bitfinex","ETHUSD",1763994655324,0.4724,2815.1,2814.2,0.1]
["bitfinex","ETHUSD",1763994655839,0.4724,2815.1,2813.8,0.99318885]
["bitfinex","ETHUSD",1763994655840,0.1962,2814.3,2813.8,0.99318885]
["bitfinex","ETHUSD",1763994655999,1.15201434,2815.0,2813.2,3.89517083]
["bitfinex","ETHUSD",1763994656194,0.1962,2814.5,2813.8,0.1]
["bitfinex","ETHUSD",1763994656440,0.1962,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1763994656799,0.4724,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1763994657000,0.4724,2814.4,2813.5,0.1]
["bitfinex","ETHUSD",1763994657536,0.4724,2814.4,2813.0,0.231]
["bitfinex","ETHUSD",1763994657744,0.74651034,2814.3,2812.8,0.1224]
["bitfinex","ETHUSD",1763994657898,0.74651034,2814.2,2813.0,0.1]
["bitfinex","ETHUSD",1763994658240,0.74651034,2814.2,2812.3,3.96125737]
["bitfinex","ETHUSD",1763994658241,0.74651034,2814.1,2812.1,7.11208284]
["bitfinex","ETHUSD",1763994658442,0.74651034,2814.0,2812.3,0.72559411]
["bitfinex","ETHUSD",1763994658645,0.74651034,2813.9,2813.3,0.1]
["bitfinex","ETHUSD",1763994658830,0.74651034,2813.9,2812.2,7.35452406]
["bitfinex","ETHUSD",1763994658831,1.21891034,2813.9,2812.2,0.74525828]
["bitfinex","ETHUSD",1763994659031,1.21891034,2813.8,2812.5,0.1]
["bitfinex","ETHUSD",1763994659229,0.74651034,2813.7,2812.1,0.405504]
["bitfinex","ETHUSD",1763994659435,0.74651034,2813.7,2812.0,3.78713271]
["bitfinex","ETHUSD",1763994659436,0.74651034,2813.6,2812.0,0.231]
["bitfinex","ETHUSD",1763994659648,0.74651034,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763994659813,1.21891034,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763994660006,0.4724,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763994660331,0.1962,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763994660533,0.74824159,2813.6,2812.3,4.28137615]
["bitfinex","ETHUSD",1763994660738,0.74824159,2813.5,2813.0,0.1]
["bitfinex","ETHUSD",1763994660937,0.74824159,2813.5,2812.4,1.08906419]
["bitfinex","ETHUSD",1763994660938,0.4724,2814.2,2813.1,2.43744797]
["bitfinex","ETHUSD",1763994661249,0.74872358,2814.4,2813.7,6.26876578]
["bitfinex","ETHUSD",1763994661419,1.45518697,2815.7,2815.1,0.1]
["bitfinex","ETHUSD",1763994661622,0.4724,2816.2,2814.8,3.99515111]
["bitfinex","ETHUSD",1763994661823,0.4724,2816.2,2814.7,6.26876578]
["bitfinex","ETHUSD",1763994661824,0.1899,2816.5,2815.2,6.26876578]
["bitfinex","ETHUSD",1763994662010,0.74986907,2816.4,2815.3,0.72559411]
["bitfinex","ETHUSD",1763994662213,1.45518697,2817.4,2816.2,6.26876578]
["bitfinex","ETHUSD",1763994662457,3.16794474,2818.7,2815.8,4.2769827]
["bitfinex","ETHUSD",1763994662458,0.1962,2817.8,2816.8,0.72559411]
["bitfinex","ETHUSD",1763994662609,0.4724,2817.5,2816.5,0.1]
["bitfinex","ETHUSD",1763994662813,0.4724,2817.5,2816.3,0.405504]
["bitfinex","ETHUSD",1763994662814,0.18560907,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1763994663010,0.18560907,2817.3,2816.3,3.4505]
["bitfinex","ETHUSD",1763994663314,0.4724,2817.2,2816.5,0.1]
["bitfinex","ETHUSD",1763994663518,0.18560143,2817.4,2816.5,0.1]
["bitfinex","ETHUSD",1763994663753,0.18560143,2817.4,2816.5,0.2159]
["bitfinex","ETHUSD",1763994664316,0.1962,2817.8,2816.6,0.72559411]
["bitfinex","ETHUSD",1763994664654,0.18557383,2818.1,2816.8,3.17001611]
["bitfinex","ETHUSD",1763994664815,0.002,2816.5,2816.3,2.216555]
["bitfinex","ETHUSD",1763994665010,0.002,2816.5,2816.4,0.405504]
["bitfinex","ETHUSD",1763994665317,0.002,2816.5,2816.4,7.81081911]
["bitfinex","ETHUSD",1763994665539,1.25898697,2819.2,2816.5,26.37873111]
["bitfinex","ETHUSD",1763994665540,0.93778205,2819.2,2816.5,26.37873111]
["bitfinex","ETHUSD",1763994665715,0.1962,2819.6,2818.2,6.26876578]
["bitfinex","ETHUSD",1763994665917,0.65787679,2819.5,2818.8,0.1]
["bitfinex","ETHUSD",1763994666112,0.4724,2820.0,2818.7,6.26876578]
["bitfinex","ETHUSD",1763994666355,0.4724,2820.6,2819.4,3.448677]
["bitfinex","ETHUSD",1763994666655,0.4716,2821.8,2820.3,5.63158711]
["bitfinex","ETHUSD",1763994666858,0.93778205,2822.8,2821.3,0.1]
["bitfinex","ETHUSD",1763994667025,0.93778205,2822.8,2820.4,7.00954]
["bitfinex","ETHUSD",1763994667026,0.75039917,2822.7,2822.0,0.72559411]
["bitfinex","ETHUSD",1763994667226,0.18151896,2822.9,2821.9,0.72559411]
["bitfinex","ETHUSD",1763994667426,0.1962,2823.0,2822.5,0.1]
["bitfinex","ETHUSD",1763994668028,0.1962,2823.0,2822.6,0.405504]
["bitfinex","ETHUSD",1763994668260,0.1962,2823.0,2822.5,0.405504]
["bitfinex","ETHUSD",1763994668462,0.1962,2823.0,2821.9,0.233]
["bitfinex","ETHUSD",1763994668463,0.18522543,2823.5,2821.9,4.380687]
["bitfinex","ETHUSD",1763994668762,0.4724,2823.4,2822.4,0.1]
["bitfinex","ETHUSD",1763994668976,0.4724,2824.0,2822.8,0.1]
["bitfinex","ETHUSD",1763994669162,0.4724,2824.0,2822.9,0.1]
["bitfinex","ETHUSD",1763994669377,0.11402131,2824.2,2823.4,0.1]
["bitfinex","ETHUSD",1763994669706,0.4724,2824.1,2822.9,0.72559411]
["bitfinex","ETHUSD",1763994669911,0.4724,2824.1,2823.1,0.1]
["bitfinex","ETHUSD",1763994670112,0.11402131,2824.2,2823.2,0.233]
["bitfinex","ETHUSD",1763994670392,0.11402131,2824.2,2823.3,0.405504]
["bitfinex","ETHUSD",1763994670594,0.4724,2824.1,2823.3,0.1]
["bitfinex","ETHUSD",1763994670966,0.11402131,2824.2,2823.5,3.586913]
["bitfinex","ETHUSD",1763994671153,0.4724,2826.5,2824.2,1.13109811]
["bitfinex","ETHUSD",1763994671354,0.4724,2826.1,2824.8,1.13109811]
["bitfinex","ETHUSD",1763994671652,0.4724,2827.7,2824.4,0.405504]
["bitfinex","ETHUSD",1763994671854,0.09999999,2828.9,2824.3,0.72559411]
["bitfinex","ETHUSD",1763994671855,0.58199907,2829.0,2828.9,19.317051]
["bitfinex","ETHUSD",1763994672152,3.27989153,2830.0,2829.0,0.15]
["bitfinex","ETHUSD",1763994672153,0.11194679,2830.0,2829.0,0.15]
["bitfinex","ETHUSD",1763994672356,0.11194679,2830.0,2828.8,0.0981]
["bitfinex","ETHUSD",1763994672357,0.11194679,2830.0,2828.6,9.65024582]
["bitfinex","ETHUSD",1763994672583,0.11194679,2830.0,2828.9,4.199633]
["bitfinex","ETHUSD",1763994672784,0.11194679,2830.0,2829.5,0.1]
["bitfinex","ETHUSD",1763994673086,0.4724,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763994673251,0.4724,2829.9,2828.1,0.05]
["bitfinex","ETHUSD",1763994673454,0.4724,2829.9,2828.6,0.405504]
["bitfinex","ETHUSD",1763994673701,0.4724,2829.9,2828.4,0.405504]
["bitfinex","ETHUSD",1763994673702,0.4724,2829.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763994673882,4.675252,2829.8,2827.5,6.26876578]
["bitfinex","ETHUSD",1763994674052,10.13307,2829.6,2827.1,0.239]
["bitfinex","ETHUSD",1763994674250,0.72559411,2829.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763994674488,3.14479111,2829.4,2827.1,0.1]
["bitfinex","ETHUSD",1763994674687,1.13109811,2829.0,2827.1,0.1]
["bitfinex","ETHUSD",1763994674873,2.64969,2829.0,2827.1,0.1]
["bitfinex","ETHUSD",1763994675077,0.405504,2828.8,2826.7,0.72559411]
["bitfinex","ETHUSD",1763994675299,0.4724,2828.9,2827.1,6.26876578]
["bitfinex","ETHUSD",1763994675484,0.60577209,2829.4,2827.1,6.26876578]
["bitfinex","ETHUSD",1763994675485,0.4724,2828.8,2827.2,0.72559411]
["bitfinex","ETHUSD",1763994675835,0.4724,2828.8,2827.8,0.72559411]
["bitfinex","ETHUSD",1763994676008,0.4724,2828.8,2827.3,0.239]
["bitfinex","ETHUSD",1763994676009,0.4724,2829.5,2828.2,0.72559411]
["bitfinex","ETHUSD",1763994676216,0.4724,2829.1,2828.2,0.82559411]
["bitfinex","ETHUSD",1763994676486,0.4724,2829.1,2827.3,0.239]
["bitfinex","ETHUSD",1763994676692,0.405504,2829.0,2827.4,0.1]
["bitfinex","ETHUSD",1763994676877,0.644504,2829.0,2826.8,0.239]
["bitfinex","ETHUSD",1763994677082,0.405504,2828.8,2827.2,0.1]
["bitfinex","ETHUSD",1763994677392,0.4724,2829.7,2828.5,8.500441]
["bitfinex","ETHUSD",1763994677595,0.11194679,2830.0,2828.9,6.26876578]
["bitfinex","ETHUSD",1763994677756,0.11194679,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1763994677952,0.11194679,2830.0,2829.0,0.72559411]
["bitfinex","ETHUSD",1763994677953,0.4724,2829.9,2829.0,0.72559411]
["bitfinex","ETHUSD",1763994678257,0.4724,2829.9,2828.9,0.1]
["bitfinex","ETHUSD",1763994678453,0.4724,2829.9,2828.6,0.1]
["bitfinex","ETHUSD",1763994678657,0.405504,2829.8,2828.6,0.1]
["bitfinex","ETHUSD",1763994678854,0.4724,2829.9,2828.4,0.72559411]
["bitfinex","ETHUSD",1763994679055,0.4724,2829.8,2827.9,0.72559411]
["bitfinex","ETHUSD",1763994679287,0.11194679,2830.0,2828.8,6.26876578]
["bitfinex","ETHUSD",1763994679615,0.11194679,2830.0,2829.4,0.72559411]
["bitfinex","ETHUSD",1763994679750,0.11194679,2830.0,2829.4,0.1]
["bitfinex","ETHUSD",1763994679954,0.4657,2829.9,2827.5,0.3924]
["bitfinex","ETHUSD",1763994680211,0.4657,2829.9,2828.8,0.1]
["bitfinex","ETHUSD",1763994680412,0.4657,2829.9,2828.5,0.1]
["bitfinex","ETHUSD",1763994680590,0.405504,2829.8,2828.5,0.1]
["bitfinex","ETHUSD",1763994680792,0.1912,2828.6,2827.8,0.1]
["bitfinex","ETHUSD",1763994680970,0.4657,2828.5,2826.4,0.1]
["bitfinex","ETHUSD",1763994681296,0.4657,2828.5,2826.8,0.72559411]
["bitfinex","ETHUSD",1763994681297,0.405504,2828.4,2826.8,0.72559411]
["bitfinex","ETHUSD",1763994681496,0.405504,2828.4,2827.0,0.1]
["bitfinex","ETHUSD",1763994681791,0.4657,2828.3,2827.2,6.26876578]
["bitfinex","ETHUSD",1763994681992,0.4657,2828.3,2827.9,0.1]
["bitfinex","ETHUSD",1763994682198,0.4657,2828.3,2826.5,0.3924]
["bitfinex","ETHUSD",1763994682199,0.4657,2828.3,2826.7,6.26876578]
["bitfinex","ETHUSD",1763994682387,0.405504,2828.2,2826.7,0.1]
["bitfinex","ETHUSD",1763994682858,0.4657,2828.2,2826.7,0.1]
["bitfinex","ETHUSD",1763994683064,0.405504,2828.1,2825.5,8.96706178]
["bitfinex","ETHUSD",1763994683317,0.405504,2828.1,2824.5,0.05]
["bitfinex","ETHUSD",1763994683318,18.816972,2827.6,2824.4,6.26876578]
["bitfinex","ETHUSD",1763994683520,0.405504,2827.0,2824.4,6.26876578]
["bitfinex","ETHUSD",1763994683726,0.24,2826.9,2825.0,2.127284]
["bitfinex","ETHUSD",1763994684024,0.4312,2826.9,2825.4,6.26876578]
["bitfinex","ETHUSD",1763994684179,0.4657,2826.8,2825.6,0.1]
["bitfinex","ETHUSD",1763994684379,0.405504,2826.7,2824.5,6.26876578]
["bitfinex","ETHUSD",1763994684622,0.1912,2826.9,2825.6,0.72559411]
["bitfinex","ETHUSD",1763994684776,0.4657,2826.8,2825.3,0.241]
["bitfinex","ETHUSD",1763994684982,0.405504,2826.7,2824.8,0.241]
["bitfinex","ETHUSD",1763994685221,0.405504,2826.7,2824.6,6.26876578]
["bitfinex","ETHUSD",1763994685433,0.405504,2826.5,2825.0,0.1]
["bitfinex","ETHUSD",1763994685606,0.4657,2826.6,2824.9,6.26876578]
["bitfinex","ETHUSD",1763994685917,0.1912,2826.9,2825.9,6.26876578]
["bitfinex","ETHUSD",1763994686213,0.4657,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763994686382,0.4657,2828.1,2827.0,2.541699]
["bitfinex","ETHUSD",1763994686578,0.4657,2828.1,2826.4,0.72559411]
["bitfinex","ETHUSD",1763994686579,0.4657,2828.1,2827.5,0.1]
["bitfinex","ETHUSD",1763994686807,0.4657,2828.9,2827.9,6.26876578]
["bitfinex","ETHUSD",1763994687021,0.4657,2828.9,2827.8,0.1]
["bitfinex","ETHUSD",1763994687337,0.4657,2828.9,2827.4,0.72559411]
["bitfinex","ETHUSD",1763994687628,0.09999999,2831.9,2828.2,0.1]
["bitfinex","ETHUSD",1763994687837,1.769835,2832.0,2831.9,11.48888578]
["bitfinex","ETHUSD",1763994688132,1.79059731,2835.1,2831.9,11.48888578]
["bitfinex","ETHUSD",1763994688133,0.4657,2836.0,2833.9,0.1]
["bitfinex","ETHUSD",1763994688279,0.4657,2835.8,2834.8,0.1]
["bitfinex","ETHUSD",1763994688491,0.4657,2835.8,2832.2,17.65412045]
["bitfinex","ETHUSD",1763994688492,0.4657,2835.8,2834.3,6.26876578]
["bitfinex","ETHUSD",1763994688742,0.4657,2835.8,2834.6,0.1]
["bitfinex","ETHUSD",1763994688889,0.4657,2835.8,2834.9,6.26876578]
["bitfinex","ETHUSD",1763994689243,0.1912,2836.1,2835.0,6.26876578]
["bitfinex","ETHUSD",1763994689424,0.4657,2836.4,2835.8,0.1]
["bitfinex","ETHUSD",1763994689593,0.1912,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763994689797,0.1912,2836.6,2835.8,0.1]
["bitfinex","ETHUSD",1763994690138,0.4657,2837.2,2835.6,0.72559411]
["bitfinex","ETHUSD",1763994690319,0.10907227,2835.9,2835.8,6.26876578]
["bitfinex","ETHUSD",1763994690492,0.10907227,2835.9,2834.2,0.05]
["bitfinex","ETHUSD",1763994690493,0.10907227,2835.9,2834.2,3.52827172]
["bitfinex","ETHUSD",1763994690827,0.57477227,2835.9,2832.9,0.05]
["bitfinex","ETHUSD",1763994691039,0.57477227,2835.9,2833.6,6.26876578]
["bitfinex","ETHUSD",1763994691348,0.81977227,2835.9,2832.5,6.66193]
["bitfinex","ETHUSD",1763994691502,0.81977227,2835.9,2833.1,6.26876578]
["bitfinex","ETHUSD",1763994691702,0.72559411,2835.6,2832.6,6.26876578]
["bitfinex","ETHUSD",1763994691905,0.72559411,2835.6,2830.0,3.53354664]
["bitfinex","ETHUSD",1763994691906,0.69943599,2835.5,2832.2,6.26876578]
["bitfinex","ETHUSD",1763994692130,0.7107,2835.4,2832.6,3.953912]
["bitfinex","ETHUSD",1763994692442,0.4657,2835.4,2833.6,6.36876578]
["bitfinex","ETHUSD",1763994692737,0.7107,2835.3,2833.1,6.36876578]
["bitfinex","ETHUSD",1763994692955,0.7107,2835.3,2832.0,0.18461421]
["bitfinex","ETHUSD",1763994692956,0.1912,2833.2,2832.0,0.18461421]
["bitfinex","ETHUSD",1763994693099,0.245,2833.1,2832.0,0.18461421]
["bitfinex","ETHUSD",1763994693301,0.245,2833.1,2829.4,3.53420638]
["bitfinex","ETHUSD",1763994693302,0.4657,2833.1,2830.2,0.1]
["bitfinex","ETHUSD",1763994693519,0.246,2833.0,2830.3,0.63687658]
["bitfinex","ETHUSD",1763994693759,0.4657,2833.1,2831.1,6.26876578]
["bitfinex","ETHUSD",1763994693959,0.4657,2833.0,2831.1,6.26876578]
["bitfinex","ETHUSD",1763994694457,0.4657,2833.0,2831.6,6.26876578]
["bitfinex","ETHUSD",1763994694690,0.4657,2833.0,2832.1,0.1]
["bitfinex","ETHUSD",1763994694857,0.4657,2833.0,2831.8,0.1]
["bitfinex","ETHUSD",1763994695060,0.4657,2833.0,2830.1,0.05]
["bitfinex","ETHUSD",1763994695061,0.4657,2833.0,2829.9,3.53358526]
["bitfinex","ETHUSD",1763994695261,0.1912,2831.9,2830.7,0.1]
["bitfinex","ETHUSD",1763994695462,0.246,2831.8,2830.7,0.1]
["bitfinex","ETHUSD",1763994695663,0.246,2831.8,2829.3,3.53443648]
["bitfinex","ETHUSD",1763994695664,0.7117,2831.8,2829.8,0.1]
["bitfinex","ETHUSD",1763994695971,0.7117,2831.8,2829.1,0.1845]
["bitfinex","ETHUSD",1763994695972,0.7117,2831.8,2829.3,0.1]
["bitfinex","ETHUSD",1763994696266,0.1912,2829.4,2828.1,0.1]
["bitfinex","ETHUSD",1763994696423,0.246,2829.3,2828.1,0.1]
["bitfinex","ETHUSD",1763994696623,0.4657,2829.3,2828.0,7.608388]
["bitfinex","ETHUSD",1763994696861,4.08500306,2832.5,2828.4,6.26876578]
["bitfinex","ETHUSD",1763994696862,0.246,2829.7,2828.4,6.26876578]
["bitfinex","ETHUSD",1763994697167,0.4657,2831.8,2828.5,5.857476]
["bitfinex","ETHUSD",1763994697459,0.246,2831.7,2829.0,6.26876578]
["bitfinex","ETHUSD",1763994697664,0.405504,2831.7,2829.0,6.26876578]
["bitfinex","ETHUSD",1763994697893,0.405504,2831.5,2829.1,0.1]
["bitfinex","ETHUSD",1763994698191,0.405504,2831.5,2829.8,0.1]
["bitfinex","ETHUSD",1763994698192,0.405504,2831.3,2829.8,0.1]
["bitfinex","ETHUSD",1763994698386,0.405504,2831.3,2829.5,0.72559411]
["bitfinex","ETHUSD",1763994698591,0.405504,2831.3,2830.1,0.1]
["bitfinex","ETHUSD",1763994698592,0.4657,2831.3,2830.1,0.1]
["bitfinex","ETHUSD",1763994698888,0.4657,2831.3,2829.4,6.26876578]
["bitfinex","ETHUSD",1763994699092,0.4657,2831.3,2829.0,0.62687658]
["bitfinex","ETHUSD",1763994699093,0.405504,2831.2,2829.0,0.62687658]
["bitfinex","ETHUSD",1763994699247,0.4657,2831.3,2829.1,0.68956424]
["bitfinex","ETHUSD",1763994699248,0.246,2831.1,2829.1,0.68956424]
["bitfinex","ETHUSD",1763994699447,0.246,2831.0,2829.1,0.68956424]
["bitfinex","ETHUSD",1763994699730,0.405504,2830.9,2829.2,0.1]
["bitfinex","ETHUSD",1763994699878,0.871204,2830.9,2828.2,0.1]
["bitfinex","ETHUSD",1763994700075,0.1912,2829.1,2828.1,0.1]
["bitfinex","ETHUSD",1763994700280,0.1912,2829.1,2827.4,13.34240232]
["bitfinex","ETHUSD",1763994700281,0.4372,2829.1,2827.9,0.1]
["bitfinex","ETHUSD",1763994700480,0.4372,2829.1,2827.0,3.53722226]
["bitfinex","ETHUSD",1763994700481,0.405504,2828.9,2827.6,0.1]
["bitfinex","ETHUSD",1763994700804,0.6569,2829.1,2826.9,6.26876578]
["bitfinex","ETHUSD",1763994700805,0.6569,2829.1,2827.5,6.26876578]
["bitfinex","ETHUSD",1763994700956,0.6569,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763994700957,0.9029,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763994701290,0.6569,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763994701700,0.4657,2830.0,2829.1,2.86302]
["bitfinex","ETHUSD",1763994701997,0.05,2832.6,2829.0,0.001]
["bitfinex","ETHUSD",1763994701998,0.4657,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763994702291,0.55470064,2829.8,2829.5,0.1]
["bitfinex","ETHUSD",1763994702492,0.55470064,2829.8,2829.3,6.26876578]
["bitfinex","ETHUSD",1763994702669,0.4657,2830.7,2829.4,0.72559411]
["bitfinex","ETHUSD",1763994702867,0.4657,2830.7,2829.2,0.72559411]
["bitfinex","ETHUSD",1763994703093,0.1912,2830.9,2829.1,7.06938422]
["bitfinex","ETHUSD",1763994703094,0.4372,2830.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1763994703299,0.4657,2830.8,2829.0,4.26140644]
["bitfinex","ETHUSD",1763994703493,0.4657,2830.8,2829.1,1.05301722]
["bitfinex","ETHUSD",1763994703673,0.4657,2830.8,2829.5,0.1]
["bitfinex","ETHUSD",1763994703869,0.7117,2830.8,2829.5,0.1]
["bitfinex","ETHUSD",1763994704197,0.4657,2830.8,2829.2,2.088413]
["bitfinex","ETHUSD",1763994704397,0.55452512,2832.6,2829.2,2.088413]
["bitfinex","ETHUSD",1763994704398,0.4657,2831.4,2830.3,2.1857]
["bitfinex","ETHUSD",1763994704598,0.55452512,2832.6,2831.0,0.72559411]
["bitfinex","ETHUSD",1763994704599,0.4657,2832.2,2831.0,0.72559411]
["bitfinex","ETHUSD",1763994704808,0.4657,2832.5,2831.1,6.26876578]
["bitfinex","ETHUSD",1763994705095,0.4657,2832.5,2829.5,10.60257996]
["bitfinex","ETHUSD",1763994705096,0.4657,2832.9,2830.7,0.1]
["bitfinex","ETHUSD",1763994705298,0.4657,2832.9,2831.1,6.26876578]
["bitfinex","ETHUSD",1763994705606,0.002,2833.3,2832.6,6.26876578]
["bitfinex","ETHUSD",1763994705759,0.002,2833.3,2832.9,4.962635]
["bitfinex","ETHUSD",1763994705963,0.002,2833.3,2832.7,0.72559411]
["bitfinex","ETHUSD",1763994705964,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763994706201,6.26876578,2836.8,2833.2,0.505504]
["bitfinex","ETHUSD",1763994706202,0.5538409,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763994706403,0.4657,2838.1,2835.8,14.364925]
["bitfinex","ETHUSD",1763994706708,1.4638,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763994706907,0.4638,2837.9,2836.1,0.247]
["bitfinex","ETHUSD",1763994707278,0.4638,2837.9,2835.3,0.05]
["bitfinex","ETHUSD",1763994707279,0.4638,2837.9,2836.2,0.1]
["bitfinex","ETHUSD",1763994707682,0.247,2837.8,2836.1,0.1]
["bitfinex","ETHUSD",1763994707971,0.247,2837.8,2836.0,7.47836965]
["bitfinex","ETHUSD",1763994707972,0.91891697,2837.8,2836.0,7.47836965]
["bitfinex","ETHUSD",1763994708184,0.4638,2837.8,2836.0,7.47836965]
["bitfinex","ETHUSD",1763994708497,1.0,2838.0,2837.1,0.1]
["bitfinex","ETHUSD",1763994709075,0.4638,2837.9,2835.7,7.47836965]
["bitfinex","ETHUSD",1763994709398,0.247,2837.8,2835.8,0.1]
["bitfinex","ETHUSD",1763994709599,0.405504,2837.7,2835.8,0.1]
["bitfinex","ETHUSD",1763994709814,0.881504,2837.7,2835.8,0.1]
["bitfinex","ETHUSD",1763994710011,0.881504,2837.7,2835.4,0.1]
["bitfinex","ETHUSD",1763994710171,0.476,2837.6,2835.4,0.1]
["bitfinex","ETHUSD",1763994710370,0.652504,2837.5,2835.4,0.1]
["bitfinex","ETHUSD",1763994710575,0.72559411,2837.4,2835.4,0.1]
["bitfinex","ETHUSD",1763994710876,1.06739638,2837.3,2835.4,0.1]
["bitfinex","ETHUSD",1763994711075,0.247,2837.2,2835.4,0.1]
["bitfinex","ETHUSD",1763994711276,0.476,2837.2,2835.5,3.957551]
["bitfinex","ETHUSD",1763994711574,0.476,2837.2,2835.2,0.1]
["bitfinex","ETHUSD",1763994711779,0.476,2837.2,2836.1,0.1]
["bitfinex","ETHUSD",1763994712231,0.476,2837.2,2835.7,0.1]
["bitfinex","ETHUSD",1763994712729,0.476,2837.2,2835.4,0.1]
["bitfinex","ETHUSD",1763994713115,0.247,2837.1,2835.4,0.1]
["bitfinex","ETHUSD",1763994713325,0.476,2837.2,2835.4,0.1]
["bitfinex","ETHUSD",1763994713629,0.247,2837.0,2835.4,0.1]
["bitfinex","ETHUSD",1763994714092,0.476,2836.9,2835.4,0.1]
["bitfinex","ETHUSD",1763994714291,0.476,2836.9,2835.1,0.72559411]
["bitfinex","ETHUSD",1763994714636,0.476,2836.9,2835.5,2.256231]
["bitfinex","ETHUSD",1763994714927,0.247,2837.4,2836.5,0.1]
["bitfinex","ETHUSD",1763994715146,0.476,2837.5,2836.5,0.1]
["bitfinex","ETHUSD",1763994715434,1.0,2838.0,2836.6,6.672538]
["bitfinex","ETHUSD",1763994715732,1.0,2838.0,2836.0,7.47836965]
["bitfinex","ETHUSD",1763994715733,0.476,2837.9,2836.5,0.1]
["bitfinex","ETHUSD",1763994715919,1.0,2838.0,2836.8,9.51549]
["bitfinex","ETHUSD",1763994716248,1.0,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763994716546,1.0,2838.0,2837.1,0.1]
["bitfinex","ETHUSD",1763994716693,1.0,2838.0,2835.8,7.47836965]
["bitfinex","ETHUSD",1763994716694,0.476,2837.9,2835.8,7.47836965]
["bitfinex","ETHUSD",1763994720407,0.002,2837.7,2837.3,0.1]
["bitfinex","ETHUSD",1763994720606,1.002,2838.0,2836.6,3.52534724]
["bitfinex","ETHUSD",1763994720607,1.002,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763994720909,1.002,2838.0,2837.9,3.6703]
["bitfinex","ETHUSD",1763994721109,1.002,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763994721334,0.002,2838.3,2838.1,0.405504]
["bitfinex","ETHUSD",1763994721534,0.002,2838.3,2837.9,0.82559411]
["bitfinex","ETHUSD",1763994721535,0.002,2838.3,2838.2,10.67205565]
["bitfinex","ETHUSD",1763994721746,0.002,2838.3,2835.9,3.52611503]
["bitfinex","ETHUSD",1763994721747,0.002,2838.3,2836.8,7.47836965]
["bitfinex","ETHUSD",1763994721950,0.002,2838.3,2836.1,0.05]
["bitfinex","ETHUSD",1763994721951,0.1867,2836.9,2835.7,0.05]
["bitfinex","ETHUSD",1763994722138,0.1867,2837.3,2836.3,0.1]
["bitfinex","ETHUSD",1763994722337,0.476,2837.2,2836.3,0.1]
["bitfinex","ETHUSD",1763994722711,0.247,2837.7,2836.3,0.1]
["bitfinex","ETHUSD",1763994723034,0.478,2838.3,2837.2,2.55978]
["bitfinex","ETHUSD",1763994723208,0.002,2838.3,2837.4,7.47836965]
["bitfinex","ETHUSD",1763994723406,0.002,2838.3,2837.6,0.405504]
["bitfinex","ETHUSD",1763994723608,0.002,2838.3,2838.2,0.1]
["bitfinex","ETHUSD",1763994724009,0.002,2838.3,2836.6,0.05]
["bitfinex","ETHUSD",1763994724010,0.002,2838.3,2835.9,7.47836965]
["bitfinex","ETHUSD",1763994724011,0.725,2838.3,2835.9,7.47836965]
["bitfinex","ETHUSD",1763994724267,0.476,2838.2,2835.9,7.47836965]
["bitfinex","ETHUSD",1763994724557,0.476,2838.2,2834.2,3.52828073]
["bitfinex","ETHUSD",1763994724558,0.405504,2837.9,2835.4,0.1]
["bitfinex","ETHUSD",1763994724905,0.405504,2837.9,2834.7,11.0060785]
["bitfinex","ETHUSD",1763994724906,0.72559411,2838.0,2835.7,0.1]
["bitfinex","ETHUSD",1763994725110,0.476,2838.2,2835.5,0.03526714]
["bitfinex","ETHUSD",1763994725111,1.33694678,2837.9,2836.3,0.1]
["bitfinex","ETHUSD",1763994725266,0.723,2837.9,2835.4,7.47836965]
["bitfinex","ETHUSD",1763994725589,0.002,2838.3,2835.7,0.1]
["bitfinex","ETHUSD",1763994725590,0.476,2837.8,2835.7,0.1]
["bitfinex","ETHUSD",1763994725765,0.476,2837.8,2835.9,2.85809811]
["bitfinex","ETHUSD",1763994725961,0.476,2837.8,2836.6,0.1]
["bitfinex","ETHUSD",1763994726205,0.476,2837.8,2836.3,0.1]
["bitfinex","ETHUSD",1763994726409,0.476,2837.8,2836.4,0.03525595]
["bitfinex","ETHUSD",1763994726566,0.248,2837.7,2835.9,0.1]
["bitfinex","ETHUSD",1763994726768,0.476,2837.6,2836.8,0.1]
["bitfinex","ETHUSD",1763994727168,0.476,2837.6,2835.7,0.248]
["bitfinex","ETHUSD",1763994727169,0.476,2837.6,2836.5,0.1]
["bitfinex","ETHUSD",1763994727367,0.476,2837.6,2835.8,0.1]
["bitfinex","ETHUSD",1763994727591,0.405504,2837.5,2834.6,13.225146]
["bitfinex","ETHUSD",1763994727800,0.405504,2837.5,2834.0,0.051]
["bitfinex","ETHUSD",1763994727801,7.47836965,2837.4,2835.5,0.1]
["bitfinex","ETHUSD",1763994727993,7.47836965,2837.4,2834.0,0.001]
["bitfinex","ETHUSD",1763994727994,7.47836965,2836.4,2834.0,0.001]
["bitfinex","ETHUSD",1763994728307,2.78963508,2836.3,2834.0,0.001]
["bitfinex","ETHUSD",1763994728622,0.1867,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763994728929,0.1867,2833.8,2831.5,3.53296625]
["bitfinex","ETHUSD",1763994729149,0.653504,2833.7,2831.7,0.1]
["bitfinex","ETHUSD",1763994729435,0.405504,2833.5,2831.7,0.1]
["bitfinex","ETHUSD",1763994729586,1.13109811,2832.8,2830.1,7.47836965]
["bitfinex","ETHUSD",1763994729788,0.476,2833.4,2830.1,7.47836965]
["bitfinex","ETHUSD",1763994729789,0.405504,2832.6,2830.7,0.1]
["bitfinex","ETHUSD",1763994729989,0.476,2832.7,2830.2,0.74783697]
["bitfinex","ETHUSD",1763994730231,0.72559411,2833.5,2830.7,0.1]
["bitfinex","ETHUSD",1763994730232,0.405504,2832.5,2830.7,0.1]
["bitfinex","ETHUSD",1763994730389,0.1867,2830.8,2827.8,0.05]
["bitfinex","ETHUSD",1763994730591,0.405504,2830.6,2828.3,0.0433]
["bitfinex","ETHUSD",1763994730832,0.476,2830.7,2829.7,0.04]
["bitfinex","ETHUSD",1763994731009,0.248,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763994731184,0.248,2830.6,2828.4,7.47836965]
["bitfinex","ETHUSD",1763994731185,0.405504,2830.5,2828.4,7.47836965]
["bitfinex","ETHUSD",1763994731388,0.476,2830.5,2829.2,0.1]
["bitfinex","ETHUSD",1763994731824,0.1867,2830.8,2829.5,7.47836965]
["bitfinex","ETHUSD",1763994732009,0.1867,2831.5,2829.7,7.47836965]
["bitfinex","ETHUSD",1763994732209,0.1867,2831.5,2829.6,0.74783697]
["bitfinex","ETHUSD",1763994732422,0.476,2831.4,2830.1,0.1]
["bitfinex","ETHUSD",1763994732626,0.405504,2831.3,2828.3,0.0433]
["bitfinex","ETHUSD",1763994732833,0.476,2831.2,2829.5,7.47836965]
["bitfinex","ETHUSD",1763994733012,0.1867,2831.5,2830.4,0.1]
["bitfinex","ETHUSD",1763994733326,0.476,2831.4,2830.0,0.1]
["bitfinex","ETHUSD",1763994733547,0.476,2831.4,2829.7,0.1]
["bitfinex","ETHUSD",1763994733548,0.405504,2831.3,2829.7,0.1]
["bitfinex","ETHUSD",1763994733841,0.405504,2831.3,2829.1,0.35357657]
["bitfinex","ETHUSD",1763994733842,0.476,2831.4,2829.4,7.47836965]
["bitfinex","ETHUSD",1763994734045,0.476,2831.3,2829.8,0.1]
["bitfinex","ETHUSD",1763994734197,0.476,2831.3,2829.7,0.1]
["bitfinex","ETHUSD",1763994734588,0.476,2831.3,2829.6,19.551663]
["bitfinex","ETHUSD",1763994734794,0.476,2831.3,2829.7,0.1]
["bitfinex","ETHUSD",1763994735244,0.476,2831.3,2829.2,0.72559411]
["bitfinex","ETHUSD",1763994735423,0.405504,2831.2,2829.0,0.101]
["bitfinex","ETHUSD",1763994735595,1.13109811,2831.0,2829.0,0.001]
["bitfinex","ETHUSD",1763994735795,1.15654678,2830.9,2829.0,0.001]
["bitfinex","ETHUSD",1763994735995,0.476,2830.8,2829.6,0.001]
["bitfinex","ETHUSD",1763994736193,0.1867,2832.1,2830.5,2.7569]
["bitfinex","ETHUSD",1763994736495,0.9284489,2834.3,2830.5,2.7569]
["bitfinex","ETHUSD",1763994736496,0.476,2833.7,2831.5,7.47836965]
["bitfinex","ETHUSD",1763994736809,0.1867,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1763994736994,0.476,2833.7,2832.5,0.1]
["bitfinex","ETHUSD",1763994737194,0.476,2833.7,2831.3,0.0433]
["bitfinex","ETHUSD",1763994737195,0.1867,2832.6,2831.2,0.249]
["bitfinex","ETHUSD",1763994737395,0.1867,2832.6,2831.4,0.1]
["bitfinex","ETHUSD",1763994737596,0.476,2833.3,2831.7,0.72559411]
["bitfinex","ETHUSD",1763994737853,0.476,2833.3,2831.8,1.19296258]
["bitfinex","ETHUSD",1763994737854,0.4752,2833.3,2831.8,1.19296258]
["bitfinex","ETHUSD",1763994737995,0.4752,2833.3,2831.0,2.80371]
["bitfinex","ETHUSD",1763994738195,0.4752,2833.3,2831.8,0.1]
["bitfinex","ETHUSD",1763994738422,0.4752,2833.3,2831.6,0.1]
["bitfinex","ETHUSD",1763994738637,0.4752,2833.3,2831.4,0.1]
["bitfinex","ETHUSD",1763994739063,0.4752,2833.3,2831.8,0.1]
["bitfinex","ETHUSD",1763994739265,0.4752,2833.3,2831.9,0.03531198]
["bitfinex","ETHUSD",1763994739560,0.1867,2833.8,2831.9,0.03531198]
["bitfinex","ETHUSD",1763994739561,0.1867,2833.8,2832.1,14.95427]
["bitfinex","ETHUSD",1763994739897,0.1867,2833.8,2832.0,1.36676421]
["bitfinex","ETHUSD",1763994739898,0.4721,2833.7,2832.0,1.36676421]
["bitfinex","ETHUSD",1763994740016,0.4721,2833.7,2831.4,7.47836965]
["bitfinex","ETHUSD",1763994740225,0.4721,2833.7,2832.0,0.1]
["bitfinex","ETHUSD",1763994740461,0.4721,2833.7,2832.5,0.1]
["bitfinex","ETHUSD",1763994740763,0.4721,2833.7,2831.7,0.72559411]
["bitfinex","ETHUSD",1763994740764,0.4721,2833.7,2832.0,0.1]
["bitfinex","ETHUSD",1763994740966,0.1867,2833.8,2831.8,0.72559411]
["bitfinex","ETHUSD",1763994740967,0.1867,2833.8,2832.3,8.366621]
["bitfinex","ETHUSD",1763994741107,0.4721,2834.3,2833.4,0.1]
["bitfinex","ETHUSD",1763994741440,0.93453697,2836.3,2833.7,17.540543]
["bitfinex","ETHUSD",1763994741603,0.93453697,2836.3,2833.6,0.72559411]
["bitfinex","ETHUSD",1763994741604,0.4721,2836.2,2834.3,7.47836965]
["bitfinex","ETHUSD",1763994741941,0.4721,2836.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763994741942,0.4721,2836.2,2835.8,0.1]
["bitfinex","ETHUSD",1763994742168,0.4721,2836.2,2835.2,0.1]
["bitfinex","ETHUSD",1763994742702,0.4721,2836.2,2834.7,2.448622]
["bitfinex","ETHUSD",1763994742899,0.4721,2836.2,2835.1,3.24108]
["bitfinex","ETHUSD",1763994743136,0.4721,2836.8,2835.3,0.1]
["bitfinex","ETHUSD",1763994743303,0.4721,2836.8,2835.7,0.1]
["bitfinex","ETHUSD",1763994743503,0.4721,2836.8,2835.1,4.352767]
["bitfinex","ETHUSD",1763994743504,0.249,2837.2,2835.6,3.755126]
["bitfinex","ETHUSD",1763994743742,0.249,2837.2,2836.4,0.1]
["bitfinex","ETHUSD",1763994743950,0.249,2837.2,2835.3,0.249]
["bitfinex","ETHUSD",1763994743951,0.1991,2837.5,2835.8,7.47836965]
["bitfinex","ETHUSD",1763994744251,0.4721,2837.4,2835.8,0.1]
["bitfinex","ETHUSD",1763994744416,0.4721,2837.4,2834.9,0.72559411]
["bitfinex","ETHUSD",1763994744616,0.4721,2837.4,2835.4,7.47836965]
["bitfinex","ETHUSD",1763994744817,0.4721,2837.4,2836.1,0.1]
["bitfinex","ETHUSD",1763994745046,0.4721,2837.4,2836.4,0.1]
["bitfinex","ETHUSD",1763994745202,0.4721,2837.4,2836.1,5.836462]
["bitfinex","ETHUSD",1763994745402,0.4721,2837.4,2836.1,3.915493]
["bitfinex","ETHUSD",1763994745649,0.002,2837.7,2837.0,0.82559411]
["bitfinex","ETHUSD",1763994745854,0.002,2837.7,2837.1,0.1]
["bitfinex","ETHUSD",1763994746060,0.002,2837.7,2837.0,0.248]
["bitfinex","ETHUSD",1763994746350,0.4721,2837.6,2835.4,0.1]
["bitfinex","ETHUSD",1763994746510,0.1991,2836.5,2835.4,0.1]
["bitfinex","ETHUSD",1763994746813,0.4721,2837.6,2835.6,2.886859]
["bitfinex","ETHUSD",1763994747004,0.251,2837.7,2836.5,0.1]
["bitfinex","ETHUSD",1763994747005,0.4721,2837.5,2836.5,0.1]
["bitfinex","ETHUSD",1763994747205,0.002,2837.7,2836.5,9.55539965]
["bitfinex","ETHUSD",1763994747446,0.002,2837.7,2836.6,0.72559411]
["bitfinex","ETHUSD",1763994747746,0.002,2837.7,2836.4,0.248]
["bitfinex","ETHUSD",1763994747948,0.002,2837.7,2836.0,7.47836965]
["bitfinex","ETHUSD",1763994747949,0.4721,2837.6,2836.0,0.248]
["bitfinex","ETHUSD",1763994748167,0.4721,2837.6,2836.2,0.1]
["bitfinex","ETHUSD",1763994749152,0.405504,2837.3,2835.0,0.1]
["bitfinex","ETHUSD",1763994749557,0.405504,2837.1,2835.0,0.1]
["bitfinex","ETHUSD",1763994749740,0.405504,2837.1,2834.7,7.47836965]
["bitfinex","ETHUSD",1763994749959,0.405504,2836.9,2835.0,0.1]
["bitfinex","ETHUSD",1763994750157,0.405504,2836.9,2834.9,0.1]
["bitfinex","ETHUSD",1763994750331,0.405504,2836.7,2834.3,0.1]
["bitfinex","ETHUSD",1763994750528,1.13109811,2836.3,2833.3,3.77735111]
["bitfinex","ETHUSD",1763994750731,0.405504,2836.3,2834.4,0.1]
["bitfinex","ETHUSD",1763994751028,0.405504,2836.1,2833.6,7.47836965]
["bitfinex","ETHUSD",1763994751367,0.405504,2836.1,2834.2,0.1]
["bitfinex","ETHUSD",1763994751672,0.4721,2836.0,2834.1,0.1]
["bitfinex","ETHUSD",1763994752026,0.405504,2835.9,2834.1,0.1]
["bitfinex","ETHUSD",1763994752228,0.405504,2835.9,2833.6,0.72559411]
["bitfinex","ETHUSD",1763994752447,0.4721,2836.2,2834.6,7.47836965]
["bitfinex","ETHUSD",1763994752782,0.4721,2836.2,2834.7,0.82559411]
["bitfinex","ETHUSD",1763994752932,0.4721,2836.2,2834.3,11.00655043]
["bitfinex","ETHUSD",1763994752933,0.4721,2836.2,2834.9,0.1]
["bitfinex","ETHUSD",1763994753133,0.4721,2836.2,2834.7,0.1]
["bitfinex","ETHUSD",1763994753658,0.4721,2836.2,2834.5,0.72559411]
["bitfinex","ETHUSD",1763994753991,0.1843706,2836.8,2834.2,7.05666502]
["bitfinex","ETHUSD",1763994753992,0.6564706,2836.8,2835.5,0.1]
["bitfinex","ETHUSD",1763994754164,0.002,2836.1,2835.5,0.1]
["bitfinex","ETHUSD",1763994754372,0.002,2836.1,2835.6,2.05138]
["bitfinex","ETHUSD",1763994754690,0.002,2836.1,2834.5,0.405504]
["bitfinex","ETHUSD",1763994754691,0.002,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763994755384,0.002,2836.1,2836.0,4.41151311]
["bitfinex","ETHUSD",1763994755624,0.002,2836.4,2836.3,10.833087]
["bitfinex","ETHUSD",1763994755770,0.002,2838.0,2836.3,0.653504]
["bitfinex","ETHUSD",1763994755972,0.002,2838.0,2836.9,7.57836965]
["bitfinex","ETHUSD",1763994756269,0.002,2838.0,2837.1,3.1803]
["bitfinex","ETHUSD",1763994756508,0.002,2838.0,2836.9,8.23620662]
["bitfinex","ETHUSD",1763994756509,0.002,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763994757103,0.002,2838.0,2837.6,3.670866]
["bitfinex","ETHUSD",1763994757396,0.002,2838.0,2837.6,11.50927111]
["bitfinex","ETHUSD",1763994757712,0.002,2838.0,2837.6,0.82559411]
["bitfinex","ETHUSD",1763994758004,0.002,2838.0,2837.6,0.1]
["bitfinex","ETHUSD",1763994758161,0.002,2838.0,2837.6,13.22554876]
["bitfinex","ETHUSD",1763994758365,0.002,2838.0,2837.6,8.56893986]
["bitfinex","ETHUSD",1763994758609,0.002,2838.0,2837.6,8.52683986]
["bitfinex","ETHUSD",1763994758983,0.002,2838.0,2837.6,8.32093986]
["bitfinex","ETHUSD",1763994759168,0.002,2838.0,2837.6,8.56893986]
["bitfinex","ETHUSD",1763994759474,0.002,2838.0,2837.6,18.04286986]
["bitfinex","ETHUSD",1763994759818,0.002,2838.0,2837.5,7.47836965]
["bitfinex","ETHUSD",1763994759819,0.002,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763994760026,0.002,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763994760027,0.4721,2837.6,2836.9,0.1]
["bitfinex","ETHUSD",1763994760309,0.4721,2837.6,2836.5,0.1]
["bitfinex","ETHUSD",1763994760661,0.4721,2837.6,2836.9,0.1]
["bitfinex","ETHUSD",1763994760868,0.4721,2837.6,2836.3,0.1]
["bitfinex","ETHUSD",1763994761135,0.1991,2836.4,2834.7,7.47836965]
["bitfinex","ETHUSD",1763994761272,0.1991,2836.4,2834.4,0.0421]
["bitfinex","ETHUSD",1763994761273,0.1991,2836.4,2834.8,0.74783697]
["bitfinex","ETHUSD",1763994761470,0.4713,2836.3,2835.2,0.1]
["bitfinex","ETHUSD",1763994761725,0.4713,2836.3,2835.4,0.1]
["bitfinex","ETHUSD",1763994761868,0.4713,2836.3,2835.2,0.1]
["bitfinex","ETHUSD",1763994762067,0.4713,2836.3,2835.0,0.1]
["bitfinex","ETHUSD",1763994762307,0.4713,2836.3,2835.1,3.215274]
["bitfinex","ETHUSD",1763994762532,0.1991,2837.0,2835.6,7.47836965]
["bitfinex","ETHUSD",1763994762737,0.1991,2837.0,2836.1,0.1]
["bitfinex","ETHUSD",1763994762897,0.1991,2837.0,2835.7,0.1]
["bitfinex","ETHUSD",1763994763103,0.002,2838.0,2835.9,0.1]
["bitfinex","ETHUSD",1763994763303,0.002,2838.0,2836.8,0.1]
["bitfinex","ETHUSD",1763994763536,0.4721,2837.6,2836.2,0.1]
["bitfinex","ETHUSD",1763994763711,0.4721,2837.6,2836.7,0.1]
["bitfinex","ETHUSD",1763994763916,0.4721,2837.6,2836.4,0.1]
["bitfinex","ETHUSD",1763994764541,0.4721,2837.6,2836.1,3.52596875]
["bitfinex","ETHUSD",1763994764752,0.002,2838.0,2836.3,2.59783]
["bitfinex","ETHUSD",1763994765044,0.002,2838.0,2837.2,0.1]
["bitfinex","ETHUSD",1763994765244,0.4721,2837.6,2836.2,0.37739687]
["bitfinex","ETHUSD",1763994765406,0.4721,2837.6,2835.9,0.72559411]
["bitfinex","ETHUSD",1763994765602,0.4721,2837.6,2836.7,0.1]
["bitfinex","ETHUSD",1763994765861,0.002,2838.0,2836.3,7.47836965]
["bitfinex","ETHUSD",1763994765862,0.002,2838.0,2836.4,0.72559411]
["bitfinex","ETHUSD",1763994766338,0.002,2838.0,2836.3,7.47836965]
["bitfinex","ETHUSD",1763994766339,0.4741,2837.7,2836.9,0.1]
["bitfinex","ETHUSD",1763994766917,0.002,2837.7,2836.9,0.1]
["bitfinex","ETHUSD",1763994767323,0.4558,2837.6,2836.9,0.1]
["bitfinex","ETHUSD",1763994767876,0.4558,2837.6,2836.1,0.1]
["bitfinex","ETHUSD",1763994768149,0.1856,2836.2,2835.4,0.1]
["bitfinex","ETHUSD",1763994768306,0.653504,2837.5,2835.8,0.1]
["bitfinex","ETHUSD",1763994768505,0.653504,2837.5,2835.9,0.1]
["bitfinex","ETHUSD",1763994768506,0.4558,2837.4,2835.9,0.1]
["bitfinex","ETHUSD",1763994768771,0.405504,2837.3,2835.4,0.1]
["bitfinex","ETHUSD",1763994769243,0.4558,2837.2,2835.1,0.1]
["bitfinex","ETHUSD",1763994769418,1.13109811,2837.1,2834.2,6.17774814]
["bitfinex","ETHUSD",1763994769619,6.17774814,2836.8,2834.2,6.17774814]
["bitfinex","ETHUSD",1763994769820,6.17774814,2836.8,2833.6,0.39580829]
["bitfinex","ETHUSD",1763994769821,1.13109811,2836.7,2834.0,0.248]
["bitfinex","ETHUSD",1763994770062,1.13109811,2836.7,2833.7,6.17774814]
["bitfinex","ETHUSD",1763994770063,0.405504,2836.2,2834.4,0.1]
["bitfinex","ETHUSD",1763994770375,0.405504,2836.0,2834.0,0.1]
["bitfinex","ETHUSD",1763994770562,0.405504,2836.0,2833.6,0.1]
["bitfinex","ETHUSD",1763994770563,6.58325214,2835.8,2833.6,0.1]
["bitfinex","ETHUSD",1763994770761,0.4679,2835.9,2833.3,6.17774814]
["bitfinex","ETHUSD",1763994770762,0.75263476,2835.7,2833.3,6.17774814]
["bitfinex","ETHUSD",1763994771075,0.405504,2835.6,2833.6,0.1]
["bitfinex","ETHUSD",1763994771460,0.405504,2835.4,2833.6,0.1]
["bitfinex","ETHUSD",1763994771634,0.405504,2835.4,2832.7,6.17774814]
["bitfinex","ETHUSD",1763994771842,0.4679,2835.5,2833.3,0.1]
["bitfinex","ETHUSD",1763994771843,0.873404,2835.3,2833.3,0.1]
["bitfinex","ETHUSD",1763994772038,0.75478046,2835.2,2833.3,0.72559411]
["bitfinex","ETHUSD",1763994772236,0.4679,2835.3,2834.0,0.1]
["bitfinex","ETHUSD",1763994772237,0.6609,2835.1,2834.0,0.1]
["bitfinex","ETHUSD",1763994772477,0.6609,2835.1,2833.4,0.69033423]
["bitfinex","ETHUSD",1763994772478,0.6609,2835.1,2833.8,0.72559411]
["bitfinex","ETHUSD",1763994772676,0.6609,2835.1,2834.4,0.001]
["bitfinex","ETHUSD",1763994772896,0.4679,2835.7,2834.7,0.1]
["bitfinex","ETHUSD",1763994773190,0.247,2836.2,2834.4,0.001]
["bitfinex","ETHUSD",1763994773191,0.193,2836.1,2834.8,0.1]
["bitfinex","ETHUSD",1763994773489,0.193,2836.1,2834.4,0.001]
["bitfinex","ETHUSD",1763994773769,0.4679,2836.0,2835.1,0.1]
["bitfinex","ETHUSD",1763994774149,0.4679,2836.0,2834.9,0.1]
["bitfinex","ETHUSD",1763994774948,0.4679,2836.0,2834.4,0.001]
["bitfinex","ETHUSD",1763994774949,0.4679,2836.0,2834.5,0.1]
["bitfinex","ETHUSD",1763994775345,0.405504,2835.9,2834.4,0.001]
["bitfinex","ETHUSD",1763994775798,0.193,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763994775965,0.193,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763994776152,0.4679,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763994776752,0.7149,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763994776949,0.4679,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763994777496,0.4679,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763994777723,0.4679,2835.7,2834.2,0.1]
["bitfinex","ETHUSD",1763994777892,0.193,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763994778537,0.6609,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763994778885,0.4679,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763994780331,0.193,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763994780636,0.7149,2835.6,2834.3,0.1]
["bitfinex","ETHUSD",1763994780788,0.193,2836.1,2834.5,6.17774814]
["bitfinex","ETHUSD",1763994780983,0.4679,2836.4,2835.4,0.1]
["bitfinex","ETHUSD",1763994781184,0.4679,2836.4,2834.6,0.61777481]
["bitfinex","ETHUSD",1763994781510,0.4679,2836.4,2834.3,0.1]
["bitfinex","ETHUSD",1763994781710,0.4679,2836.4,2834.1,0.001]
["bitfinex","ETHUSD",1763994782029,0.405504,2836.0,2834.1,0.001]
["bitfinex","ETHUSD",1763994782226,0.405504,2835.8,2834.1,0.001]
["bitfinex","ETHUSD",1763994782627,7.60963131,2836.6,2834.3,0.1]
["bitfinex","ETHUSD",1763994782628,0.7149,2835.7,2834.3,0.1]
["bitfinex","ETHUSD",1763994783122,0.4679,2835.6,2834.3,0.1]
["bitfinex","ETHUSD",1763994783338,0.4679,2836.3,2834.6,6.17774814]
["bitfinex","ETHUSD",1763994783633,0.4679,2836.3,2834.1,3.77645416]
["bitfinex","ETHUSD",1763994783634,0.4679,2836.3,2834.1,0.001]
["bitfinex","ETHUSD",1763994783789,0.405504,2836.2,2834.4,0.1]
["bitfinex","ETHUSD",1763994783993,0.405504,2836.2,2834.6,0.1]
["bitfinex","ETHUSD",1763994784225,0.405504,2836.0,2834.3,0.1]
["bitfinex","ETHUSD",1763994784390,0.4679,2835.9,2834.1,7.05786133]
["bitfinex","ETHUSD",1763994784586,0.4679,2835.9,2834.7,0.1]
["bitfinex","ETHUSD",1763994784826,0.4679,2835.9,2834.3,0.03528208]
["bitfinex","ETHUSD",1763994785041,0.002,2836.7,2835.6,6.17774814]
["bitfinex","ETHUSD",1763994785265,0.0012,2836.7,2835.6,6.27774814]
["bitfinex","ETHUSD",1763994785462,0.4679,2836.6,2835.8,0.1]
["bitfinex","ETHUSD",1763994785849,0.4679,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763994786056,0.4679,2836.6,2834.8,6.22164814]
["bitfinex","ETHUSD",1763994786057,0.247,2836.5,2834.8,0.1]
["bitfinex","ETHUSD",1763994786267,0.247,2836.5,2832.8,0.05]
["bitfinex","ETHUSD",1763994786268,0.193,2834.9,2833.3,6.17774814]
["bitfinex","ETHUSD",1763994786570,0.193,2834.9,2832.8,9.75165343]
["bitfinex","ETHUSD",1763994786737,0.193,2834.9,2832.8,6.22164814]
["bitfinex","ETHUSD",1763994786738,0.4679,2834.8,2832.8,6.22164814]
["bitfinex","ETHUSD",1763994786938,0.4679,2834.8,2832.8,9.7517147]
["bitfinex","ETHUSD",1763994787270,0.4679,2835.3,2833.4,6.42474814]
["bitfinex","ETHUSD",1763994787560,0.4679,2836.1,2834.4,6.17774814]
["bitfinex","ETHUSD",1763994787768,0.75196008,2836.9,2835.1,0.1]
["bitfinex","ETHUSD",1763994787934,0.4679,2836.0,2834.5,0.61777481]
["bitfinex","ETHUSD",1763994788137,0.4679,2836.0,2834.1,0.001]
["bitfinex","ETHUSD",1763994788337,0.4679,2836.0,2834.6,0.1]
["bitfinex","ETHUSD",1763994788338,0.248,2835.9,2834.6,0.1]
["bitfinex","ETHUSD",1763994788893,0.4679,2835.8,2834.6,0.1]
["bitfinex","ETHUSD",1763994789028,0.4679,2835.8,2834.3,0.1]
["bitfinex","ETHUSD",1763994789227,0.4679,2835.8,2834.1,0.001]
["bitfinex","ETHUSD",1763994789565,0.405504,2835.7,2834.1,0.001]
["bitfinex","ETHUSD",1763994789862,1.15849825,2835.7,2834.1,0.001]
["bitfinex","ETHUSD",1763994790080,0.193,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763994790228,0.193,2834.2,2832.1,0.0459]
["bitfinex","ETHUSD",1763994790429,0.4679,2834.1,2832.1,0.0459]
["bitfinex","ETHUSD",1763994790629,0.4679,2834.1,2832.6,20.74506714]
["bitfinex","ETHUSD",1763994790861,0.6609,2834.8,2832.8,3.542002]
["bitfinex","ETHUSD",1763994791166,0.4679,2836.0,2834.2,7.182996]
["bitfinex","ETHUSD",1763994791363,1.24008317,2836.7,2835.1,6.17774814]
["bitfinex","ETHUSD",1763994791364,0.4679,2836.6,2835.1,6.17774814]
["bitfinex","ETHUSD",1763994791565,0.0012,2836.7,2834.4,0.001]
["bitfinex","ETHUSD",1763994791566,0.0012,2836.7,2835.2,3.973361]
["bitfinex","ETHUSD",1763994791765,0.0012,2836.7,2836.1,0.1]
["bitfinex","ETHUSD",1763994792156,0.0012,2836.7,2834.4,0.406504]
["bitfinex","ETHUSD",1763994792157,0.193,2836.2,2835.7,0.1]
["bitfinex","ETHUSD",1763994792466,0.44,2836.2,2834.5,5.288176]
["bitfinex","ETHUSD",1763994792688,0.44,2836.2,2835.2,0.1]
["bitfinex","ETHUSD",1763994792689,0.247,2836.2,2835.2,0.1]
["bitfinex","ETHUSD",1763994793052,0.4679,2836.1,2835.0,0.1]
["bitfinex","ETHUSD",1763994793402,0.4679,2836.1,2834.3,6.17774814]
["bitfinex","ETHUSD",1763994793403,0.4679,2836.1,2835.2,0.1]
["bitfinex","ETHUSD",1763994793628,0.4679,2836.1,2834.4,0.001]
["bitfinex","ETHUSD",1763994794113,0.405504,2836.0,2834.4,0.001]
["bitfinex","ETHUSD",1763994794406,0.193,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763994794612,0.4679,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763994794775,0.193,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763994794959,0.6609,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763994795318,0.6609,2834.9,2832.4,0.001]
["bitfinex","ETHUSD",1763994795455,0.4679,2834.8,2832.8,6.17774814]
["bitfinex","ETHUSD",1763994795654,0.7149,2834.8,2832.8,6.17774814]
["bitfinex","ETHUSD",1763994795983,0.7149,2834.8,2833.3,6.17774814]
["bitfinex","ETHUSD",1763994795984,0.4679,2834.8,2833.3,6.17774814]
["bitfinex","ETHUSD",1763994796289,0.193,2834.9,2832.8,9.70780112]
["bitfinex","ETHUSD",1763994796290,0.4679,2834.7,2832.8,9.70780112]
["bitfinex","ETHUSD",1763994796492,0.4679,2834.7,2832.8,6.17774814]
["bitfinex","ETHUSD",1763994796650,0.4679,2834.7,2832.6,0.0469]
["bitfinex","ETHUSD",1763994796854,0.4679,2834.7,2832.4,0.72659411]
["bitfinex","ETHUSD",1763994796855,0.4679,2834.7,2832.4,0.001]
["bitfinex","ETHUSD",1763994797056,0.4679,2834.7,2832.6,13.23837575]
["bitfinex","ETHUSD",1763994797364,0.4679,2834.7,2833.1,6.17774814]
["bitfinex","ETHUSD",1763994797566,0.4679,2834.7,2832.7,0.97259411]
["bitfinex","ETHUSD",1763994797567,0.247,2835.0,2833.8,0.101]
["bitfinex","ETHUSD",1763994797866,0.55357906,2835.8,2834.2,6.17774814]
["bitfinex","ETHUSD",1763994798098,0.4679,2836.0,2834.7,6.17774814]
["bitfinex","ETHUSD",1763994798406,0.4679,2836.0,2833.8,1.60146892]
["bitfinex","ETHUSD",1763994798608,0.95043797,2836.4,2834.4,7.05616708]
["bitfinex","ETHUSD",1763994798609,0.193,2836.4,2834.4,7.05616708]
["bitfinex","ETHUSD",1763994798754,0.4679,2836.3,2834.3,0.72559411]
["bitfinex","ETHUSD",1763994799183,0.4679,2836.3,2834.4,0.0469]
["bitfinex","ETHUSD",1763994799383,0.4679,2836.3,2835.1,0.1]
["bitfinex","ETHUSD",1763994799571,0.0012,2836.7,2834.7,6.17774814]
["bitfinex","ETHUSD",1763994799572,0.0012,2836.7,2835.7,0.1]
["bitfinex","ETHUSD",1763994799770,0.0012,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763994799970,0.4846,2836.7,2835.1,0.247]
["bitfinex","ETHUSD",1763994800216,0.0012,2836.7,2836.0,0.1]
["bitfinex","ETHUSD",1763994800383,0.0012,2836.7,2835.8,6.17774814]
["bitfinex","ETHUSD",1763994800590,0.0012,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763994800788,0.0012,2836.7,2835.6,3.77353207]
["bitfinex","ETHUSD",1763994801003,0.0012,2836.7,2835.9,2.539338]
["bitfinex","ETHUSD",1763994801311,0.0012,2836.7,2836.6,6.637814]
["bitfinex","ETHUSD",1763994801465,0.002,2837.0,2836.6,7.36340811]
["bitfinex","ETHUSD",1763994801664,0.002,2837.0,2836.9,6.27774814]
["bitfinex","ETHUSD",1763994801865,0.247,2838.7,2837.0,0.72559411]
["bitfinex","ETHUSD",1763994802064,0.247,2838.7,2837.2,0.1]
["bitfinex","ETHUSD",1763994802487,0.4834,2838.3,2837.2,0.1]
["bitfinex","ETHUSD",1763994802864,0.4834,2838.3,2836.6,0.72559411]
["bitfinex","ETHUSD",1763994803072,0.4834,2838.3,2836.7,0.1]
["bitfinex","ETHUSD",1763994803266,0.4834,2837.8,2836.7,0.1]
["bitfinex","ETHUSD",1763994803480,0.4834,2837.8,2836.8,0.1]
["bitfinex","ETHUSD",1763994803694,0.1938,2837.9,2836.4,6.17774814]
["bitfinex","ETHUSD",1763994803906,0.1938,2837.9,2836.5,6.79552295]
["bitfinex","ETHUSD",1763994804133,0.1938,2837.9,2837.0,0.1]
["bitfinex","ETHUSD",1763994804334,0.247,2838.7,2837.2,0.1]
["bitfinex","ETHUSD",1763994804837,0.4834,2838.5,2837.2,0.1]
["bitfinex","ETHUSD",1763994805222,0.4834,2838.5,2837.2,0.347]
["bitfinex","ETHUSD",1763994805529,0.1938,2838.8,2837.2,3.91530172]
["bitfinex","ETHUSD",1763994805731,0.1938,2838.8,2837.2,4.98637978]
["bitfinex","ETHUSD",1763994805933,0.1938,2838.8,2837.2,21.71503178]
["bitfinex","ETHUSD",1763994806106,0.4834,2838.9,2837.2,18.01698489]
["bitfinex","ETHUSD",1763994806306,0.4834,2838.9,2837.2,6.09162217]
["bitfinex","ETHUSD",1763994806538,0.4834,2838.9,2837.2,4.52747517]
["bitfinex","ETHUSD",1763994806840,0.4834,2838.9,2837.2,6.06117789]
["bitfinex","ETHUSD",1763994807047,0.4834,2838.9,2837.2,4.76533606]
["bitfinex","ETHUSD",1763994807342,0.4834,2839.0,2837.2,3.212584]
["bitfinex","ETHUSD",1763994807836,0.4834,2839.0,2837.2,2.454656]
["bitfinex","ETHUSD",1763994808041,0.4834,2838.5,2837.2,0.1]
["bitfinex","ETHUSD",1763994808247,0.4834,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763994808398,0.1938,2839.2,2837.2,0.1]
["bitfinex","ETHUSD",1763994808853,0.4834,2838.4,2836.9,0.76929411]
["bitfinex","ETHUSD",1763994809019,0.0012,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763994809849,0.0012,2837.3,2837.2,0.86929411]
["bitfinex","ETHUSD",1763994810034,0.0012,2837.3,2837.2,5.23998511]
["bitfinex","ETHUSD",1763994810208,0.0012,2837.3,2837.2,4.53884611]
["bitfinex","ETHUSD",1763994810404,0.0012,2837.3,2837.2,1.07159411]
["bitfinex","ETHUSD",1763994810616,0.0012,2837.3,2837.2,0.82559411]
["bitfinex","ETHUSD",1763994810818,0.0012,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763994811041,0.0012,2837.3,2835.8,0.001]
["bitfinex","ETHUSD",1763994811042,0.0012,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763994811450,0.0012,2837.3,2836.9,6.42374814]
["bitfinex","ETHUSD",1763994811635,0.66763616,2839.3,2837.3,2.431]
["bitfinex","ETHUSD",1763994811832,0.4834,2839.1,2837.8,6.17774814]
["bitfinex","ETHUSD",1763994812044,0.18423616,2839.3,2838.3,0.1]
["bitfinex","ETHUSD",1763994812255,0.18423616,2839.3,2837.9,0.246]
["bitfinex","ETHUSD",1763994812256,0.18423616,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1763994812550,0.18423616,2839.3,2839.0,0.246]
["bitfinex","ETHUSD",1763994812742,0.18423616,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763994812930,0.18423616,2839.3,2838.5,0.0405]
["bitfinex","ETHUSD",1763994813144,0.18423616,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763994813512,0.18423616,2839.3,2838.5,0.72559411]
["bitfinex","ETHUSD",1763994813513,0.18423616,2839.3,2838.8,0.246]
["bitfinex","ETHUSD",1763994813828,0.18423616,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763994814141,0.18423616,2839.3,2837.2,0.0405]
["bitfinex","ETHUSD",1763994814142,0.4834,2839.2,2837.2,0.0405]
["bitfinex","ETHUSD",1763994814350,0.18423616,2839.3,2838.0,5.379646]
["bitfinex","ETHUSD",1763994814505,0.18423616,2839.3,2839.0,0.1]
["bitfinex","ETHUSD",1763994814847,0.18423616,2839.3,2838.9,6.27774814]
["bitfinex","ETHUSD",1763994815159,0.18423616,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763994815749,0.18423616,2839.3,2838.4,6.17774814]
["bitfinex","ETHUSD",1763994815963,0.18423616,2839.3,2838.9,0.246]
["bitfinex","ETHUSD",1763994816255,0.18423616,2839.3,2838.5,0.245]
["bitfinex","ETHUSD",1763994816423,0.18423616,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763994816603,0.18423616,2839.3,2837.9,6.17774814]
["bitfinex","ETHUSD",1763994816604,0.4834,2839.2,2837.9,0.72559411]
["bitfinex","ETHUSD",1763994816809,0.4834,2839.2,2838.7,0.1]
["bitfinex","ETHUSD",1763994817045,0.1938,2839.1,2838.7,0.1]
["bitfinex","ETHUSD",1763994817517,0.18423616,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763994817938,0.18423616,2839.3,2839.0,6.17774814]
["bitfinex","ETHUSD",1763994818119,0.18423616,2839.3,2839.1,1.59241892]
["bitfinex","ETHUSD",1763994818319,0.18423616,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763994818543,1.0,2840.0,2839.9,0.1]
["bitfinex","ETHUSD",1763994818932,1.0,2840.0,2839.3,4.24750243]
["bitfinex","ETHUSD",1763994819130,1.0,2840.0,2839.9,0.1]
["bitfinex","ETHUSD",1763994819972,0.42438,2840.0,2839.9,0.1]
["bitfinex","ETHUSD",1763994820113,0.4834,2840.6,2839.7,0.1]
["bitfinex","ETHUSD",1763994820310,0.4834,2840.6,2839.1,3.3708]
["bitfinex","ETHUSD",1763994820311,0.4834,2840.6,2840.0,0.1]
["bitfinex","ETHUSD",1763994820746,0.10541787,2841.0,2840.4,0.1]
["bitfinex","ETHUSD",1763994820953,0.10541787,2841.0,2838.9,4.126504]
["bitfinex","ETHUSD",1763994820954,0.1938,2841.5,2840.3,0.405504]
["bitfinex","ETHUSD",1763994821263,0.1938,2841.5,2840.7,0.1]
["bitfinex","ETHUSD",1763994821421,0.1938,2841.5,2840.8,0.1]
["bitfinex","ETHUSD",1763994821422,0.6772,2841.5,2840.8,0.1]
["bitfinex","ETHUSD",1763994821757,0.6772,2841.5,2840.1,0.72559411]
["bitfinex","ETHUSD",1763994821758,0.6772,2841.5,2840.2,0.1]
["bitfinex","ETHUSD",1763994821909,0.6772,2841.5,2839.7,0.405504]
["bitfinex","ETHUSD",1763994821910,0.4834,2841.4,2840.6,0.1]
["bitfinex","ETHUSD",1763994822410,0.4834,2841.4,2839.9,0.245]
["bitfinex","ETHUSD",1763994822615,0.4834,2841.4,2840.3,0.1]
["bitfinex","ETHUSD",1763994822879,0.4834,2841.4,2840.2,0.1]
["bitfinex","ETHUSD",1763994823367,0.1938,2840.3,2839.0,0.1]
["bitfinex","ETHUSD",1763994823531,0.1938,2840.3,2839.1,0.03522242]
["bitfinex","ETHUSD",1763994823848,0.1938,2840.3,2839.8,0.1]
["bitfinex","ETHUSD",1763994824058,0.1938,2840.3,2839.9,0.1]
["bitfinex","ETHUSD",1763994824250,0.4834,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763994824435,0.4834,2840.6,2839.8,0.1]
["bitfinex","ETHUSD",1763994824762,0.4834,2840.6,2839.5,0.1]
["bitfinex","ETHUSD",1763994825127,0.4834,2840.6,2839.7,0.1]
["bitfinex","ETHUSD",1763994825442,0.4834,2840.6,2838.7,0.1395]
["bitfinex","ETHUSD",1763994825443,0.1938,2839.8,2838.7,0.1395]
["bitfinex","ETHUSD",1763994825770,0.1938,2839.8,2838.5,6.17774814]
["bitfinex","ETHUSD",1763994825771,0.4834,2839.7,2839.0,0.1]
["bitfinex","ETHUSD",1763994825933,0.4834,2839.7,2838.5,0.245]
["bitfinex","ETHUSD",1763994826128,0.1938,2839.8,2839.1,0.1]
["bitfinex","ETHUSD",1763994826356,0.1938,2839.8,2839.3,0.1]
["bitfinex","ETHUSD",1763994826596,0.496,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1763994826873,0.496,2839.7,2838.9,0.1]
["bitfinex","ETHUSD",1763994827028,0.496,2839.7,2839.1,0.1]
["bitfinex","ETHUSD",1763994827224,0.496,2839.7,2838.8,0.1]
["bitfinex","ETHUSD",1763994827850,0.496,2839.7,2838.5,2.871324]
["bitfinex","ETHUSD",1763994828165,0.002,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763994828660,0.002,2839.7,2839.6,0.1]
["bitfinex","ETHUSD",1763994828878,0.002,2839.7,2839.6,0.505504]
["bitfinex","ETHUSD",1763994829283,0.002,2839.7,2839.6,0.1]
["bitfinex","ETHUSD",1763994829425,0.002,2839.7,2839.6,3.980729]
["bitfinex","ETHUSD",1763994829630,0.002,2840.0,2839.9,3.3344]
["bitfinex","ETHUSD",1763994829861,0.002,2840.0,2839.9,3.675021]
["bitfinex","ETHUSD",1763994830047,0.1938,2841.5,2840.8,0.1]
["bitfinex","ETHUSD",1763994830249,0.4832,2841.4,2840.8,0.1]
["bitfinex","ETHUSD",1763994830450,0.4832,2841.4,2840.2,0.1]
["bitfinex","ETHUSD",1763994830651,0.4832,2841.4,2839.8,0.1]
["bitfinex","ETHUSD",1763994830868,0.4832,2841.4,2839.4,0.1]
["bitfinex","ETHUSD",1763994831044,0.4832,2841.4,2839.8,0.1]
["bitfinex","ETHUSD",1763994831242,0.4832,2841.4,2840.1,0.1]
["bitfinex","ETHUSD",1763994831441,0.4832,2841.4,2839.6,0.245]
["bitfinex","ETHUSD",1763994831666,0.4832,2841.4,2839.7,0.9085475]
["bitfinex","ETHUSD",1763994831866,0.4832,2841.4,2840.2,0.1]
["bitfinex","ETHUSD",1763994832433,0.1907,2840.3,2839.7,0.1]
["bitfinex","ETHUSD",1763994832773,0.1899,2840.3,2839.3,0.1]
["bitfinex","ETHUSD",1763994832972,0.1899,2840.3,2838.0,8.15580923]
["bitfinex","ETHUSD",1763994832973,0.6731,2840.3,2838.9,0.1]
["bitfinex","ETHUSD",1763994833465,0.4832,2840.2,2839.3,0.1]
["bitfinex","ETHUSD",1763994834629,0.4832,2840.2,2839.4,0.1]
["bitfinex","ETHUSD",1763994835167,0.4832,2840.2,2839.3,0.1]
["bitfinex","ETHUSD",1763994835371,0.4832,2841.1,2839.9,0.1]
["bitfinex","ETHUSD",1763994835536,0.1938,2841.5,2840.1,0.1]
["bitfinex","ETHUSD",1763994835537,0.4832,2841.0,2840.1,0.1]
["bitfinex","ETHUSD",1763994835867,0.4832,2841.0,2839.8,0.1]
["bitfinex","ETHUSD",1763994836038,0.4832,2841.0,2840.0,0.1]
["bitfinex","ETHUSD",1763994836455,0.4832,2841.0,2840.3,0.1]
["bitfinex","ETHUSD",1763994836771,0.4832,2841.0,2839.4,0.405504]
["bitfinex","ETHUSD",1763994837065,0.4832,2841.0,2839.7,0.1]
["bitfinex","ETHUSD",1763994837670,0.4832,2840.9,2839.8,0.13521374]
["bitfinex","ETHUSD",1763994837856,0.677,2841.5,2840.4,0.1]
["bitfinex","ETHUSD",1763994838057,0.677,2841.5,2840.8,0.1]
["bitfinex","ETHUSD",1763994838367,0.677,2841.5,2839.6,0.3214]
["bitfinex","ETHUSD",1763994838368,0.4832,2841.4,2839.7,0.405504]
["bitfinex","ETHUSD",1763994838542,0.4832,2841.4,2840.8,0.1]
["bitfinex","ETHUSD",1763994839377,0.10779776,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1763994840182,0.10779776,2841.7,2840.7,0.405504]
["bitfinex","ETHUSD",1763994840339,0.10779776,2841.7,2841.2,7.465475]
["bitfinex","ETHUSD",1763994840658,0.10779776,2841.7,2841.4,0.1]
["bitfinex","ETHUSD",1763994840860,0.59099776,2841.7,2841.1,0.1]
["bitfinex","ETHUSD",1763994841164,0.10779776,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763994841683,0.59099776,2841.7,2840.6,0.0437]
["bitfinex","ETHUSD",1763994841886,0.59099776,2841.7,2839.0,3.52231325]
["bitfinex","ETHUSD",1763994841887,0.1907,2840.7,2838.1,6.6695048]
["bitfinex","ETHUSD",1763994842088,0.1907,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763994842292,0.4832,2840.6,2838.9,3.677992]
["bitfinex","ETHUSD",1763994842585,0.6739,2841.6,2839.8,7.465475]
["bitfinex","ETHUSD",1763994842885,0.10779776,2841.7,2840.3,7.465475]
["bitfinex","ETHUSD",1763994843090,0.10779776,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1763994843091,0.29849776,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1763994843380,0.29849776,2841.7,2840.8,0.1]
["bitfinex","ETHUSD",1763994843381,0.4832,2841.6,2840.8,0.1]
["bitfinex","ETHUSD",1763994843580,1.23923319,2841.6,2840.4,0.1]
["bitfinex","ETHUSD",1763994843756,0.4832,2841.6,2840.8,0.1]
["bitfinex","ETHUSD",1763994843953,0.4832,2841.6,2840.0,0.405504]
["bitfinex","ETHUSD",1763994844197,0.4832,2841.6,2840.1,0.405504]
["bitfinex","ETHUSD",1763994844403,0.4832,2841.6,2839.4,0.3214]
["bitfinex","ETHUSD",1763994844606,1.23941445,2841.6,2838.9,3.614759]
["bitfinex","ETHUSD",1763994844807,0.9408825,2841.5,2839.7,0.1]
["bitfinex","ETHUSD",1763994845101,1.4240825,2841.5,2839.8,0.1]
["bitfinex","ETHUSD",1763994845262,0.4832,2841.4,2840.1,0.1]
["bitfinex","ETHUSD",1763994845462,0.4832,2841.4,2839.9,0.1]
["bitfinex","ETHUSD",1763994845666,0.4832,2841.4,2839.0,0.72756414]
["bitfinex","ETHUSD",1763994845667,1.15891219,2841.3,2839.3,0.1]
["bitfinex","ETHUSD",1763994845990,1.69709695,2841.2,2838.9,0.1]
["bitfinex","ETHUSD",1763994846194,0.75621445,2841.1,2839.8,0.1]
["bitfinex","ETHUSD",1763994846491,0.29849776,2841.7,2840.5,0.1]
["bitfinex","ETHUSD",1763994846807,0.4832,2841.6,2839.5,0.405504]
["bitfinex","ETHUSD",1763994847019,0.405504,2841.5,2839.9,0.001]
["bitfinex","ETHUSD",1763994847169,0.9408825,2841.2,2839.9,0.001]
["bitfinex","ETHUSD",1763994847505,0.1907,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763994847677,0.6739,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763994849691,0.6739,2840.0,2838.0,0.69033423]
["bitfinex","ETHUSD",1763994850044,0.6739,2840.0,2837.0,0.001]
["bitfinex","ETHUSD",1763994850045,0.9408825,2839.7,2837.2,0.243]
["bitfinex","ETHUSD",1763994850191,0.75659954,2839.6,2837.8,0.1]
["bitfinex","ETHUSD",1763994850393,0.99959954,2839.5,2838.2,0.1]
["bitfinex","ETHUSD",1763994850617,0.4832,2839.5,2838.5,0.1]
["bitfinex","ETHUSD",1763994850822,0.4832,2839.4,2838.4,0.1]
["bitfinex","ETHUSD",1763994851022,0.4832,2839.4,2837.7,1.45249811]
["bitfinex","ETHUSD",1763994851228,0.1907,2840.0,2838.4,0.72559411]
["bitfinex","ETHUSD",1763994851392,0.1907,2840.0,2838.2,0.72559411]
["bitfinex","ETHUSD",1763994851393,0.6739,2840.0,2839.2,0.1]
["bitfinex","ETHUSD",1763994851590,0.4832,2839.9,2838.1,0.1395]
["bitfinex","ETHUSD",1763994852031,0.4832,2839.9,2838.1,0.4609]
["bitfinex","ETHUSD",1763994852237,0.4832,2839.9,2838.1,0.1395]
["bitfinex","ETHUSD",1763994852405,0.4832,2839.9,2838.5,0.1]
["bitfinex","ETHUSD",1763994852406,1.48261798,2839.9,2838.5,0.1]
["bitfinex","ETHUSD",1763994852734,0.1907,2840.0,2838.6,3.148306]
["bitfinex","ETHUSD",1763994853030,0.4832,2840.3,2838.7,0.3214]
["bitfinex","ETHUSD",1763994853237,0.4832,2840.3,2838.8,2.917017]
["bitfinex","ETHUSD",1763994853392,0.4832,2840.3,2839.6,0.1]
["bitfinex","ETHUSD",1763994854052,0.9408825,2841.2,2839.6,0.1]
["bitfinex","ETHUSD",1763994854191,0.002,2841.4,2840.3,14.61927611]
["bitfinex","ETHUSD",1763994854396,0.002,2841.4,2841.3,7.465475]
["bitfinex","ETHUSD",1763994854648,0.002,2841.4,2841.3,10.86981311]
["bitfinex","ETHUSD",1763994854943,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763994855557,0.002,2841.4,2841.3,1.45249811]
["bitfinex","ETHUSD",1763994855841,0.002,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763994856136,0.4687,2844.1,2841.6,0.505504]
["bitfinex","ETHUSD",1763994856320,0.4687,2844.1,2842.7,0.405504]
["bitfinex","ETHUSD",1763994856522,0.4687,2844.1,2841.6,3.09803778]
["bitfinex","ETHUSD",1763994856523,0.4679,2844.6,2843.2,0.1]
["bitfinex","ETHUSD",1763994856710,0.4679,2844.6,2844.0,0.1]
["bitfinex","ETHUSD",1763994857449,0.1907,2845.8,2843.1,0.405504]
["bitfinex","ETHUSD",1763994857450,0.1907,2845.8,2843.9,7.870979]
["bitfinex","ETHUSD",1763994857655,0.1907,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763994857933,0.1907,2845.8,2844.0,0.243]
["bitfinex","ETHUSD",1763994858106,0.1907,2845.8,2844.6,0.1]
["bitfinex","ETHUSD",1763994858306,0.1907,2845.8,2843.9,0.648504]
["bitfinex","ETHUSD",1763994858506,0.1907,2845.8,2844.5,0.1]
["bitfinex","ETHUSD",1763994858507,0.4687,2845.7,2844.5,0.1]
["bitfinex","ETHUSD",1763994858809,0.1956,2844.6,2843.1,0.243]
["bitfinex","ETHUSD",1763994859011,0.1956,2844.6,2842.7,0.284]
["bitfinex","ETHUSD",1763994859199,0.4687,2844.5,2843.6,0.1]
["bitfinex","ETHUSD",1763994859404,0.4687,2844.5,2843.5,0.1]
["bitfinex","ETHUSD",1763994859739,0.4687,2844.5,2843.6,0.1]
["bitfinex","ETHUSD",1763994859942,0.1956,2844.6,2843.1,0.405504]
["bitfinex","ETHUSD",1763994860102,0.6787,2844.6,2842.9,7.465475]
["bitfinex","ETHUSD",1763994860307,0.6787,2844.6,2843.7,0.1]
["bitfinex","ETHUSD",1763994860638,0.4831,2844.5,2843.7,0.1]
["bitfinex","ETHUSD",1763994861138,0.4831,2844.5,2843.8,0.1]
["bitfinex","ETHUSD",1763994861707,0.1956,2844.6,2843.4,0.1]
["bitfinex","ETHUSD",1763994861931,0.91629411,2845.8,2843.6,7.870979]
["bitfinex","ETHUSD",1763994861932,0.1904,2845.0,2843.6,7.870979]
["bitfinex","ETHUSD",1763994862146,0.1904,2845.0,2843.7,8.4945729]
["bitfinex","ETHUSD",1763994862304,0.6735,2845.0,2843.8,0.72559411]
["bitfinex","ETHUSD",1763994862637,0.6735,2845.0,2843.6,0.405504]
["bitfinex","ETHUSD",1763994862638,0.6735,2845.0,2843.3,0.242]
["bitfinex","ETHUSD",1763994862835,0.6735,2845.0,2844.3,0.1]
["bitfinex","ETHUSD",1763994863246,0.4831,2844.9,2843.4,0.405504]
["bitfinex","ETHUSD",1763994863414,0.1907,2845.8,2843.4,0.405504]
["bitfinex","ETHUSD",1763994863415,0.4831,2845.5,2843.8,0.405504]
["bitfinex","ETHUSD",1763994863746,0.4831,2845.5,2843.4,0.1]
["bitfinex","ETHUSD",1763994863946,0.4831,2845.5,2843.5,4.676615]
["bitfinex","ETHUSD",1763994864132,0.4831,2845.5,2844.3,0.1]
["bitfinex","ETHUSD",1763994864347,0.4831,2845.5,2844.1,0.1]
["bitfinex","ETHUSD",1763994864550,0.4831,2845.5,2843.9,0.1]
["bitfinex","ETHUSD",1763994864755,0.4831,2845.5,2844.8,0.1]
["bitfinex","ETHUSD",1763994864926,0.4831,2845.5,2843.7,0.242]
["bitfinex","ETHUSD",1763994865260,0.4831,2845.5,2844.6,0.1]
["bitfinex","ETHUSD",1763994865460,0.4831,2845.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763994865658,0.4831,2845.5,2843.9,0.58556354]
["bitfinex","ETHUSD",1763994865860,0.4831,2845.5,2843.2,0.3222]
["bitfinex","ETHUSD",1763994865861,0.4831,2845.5,2844.0,0.1]
["bitfinex","ETHUSD",1763994866224,0.4831,2845.5,2843.7,0.1]
["bitfinex","ETHUSD",1763994866225,0.647504,2845.4,2843.7,0.1]
["bitfinex","ETHUSD",1763994866425,0.1904,2844.1,2843.6,0.001]
["bitfinex","ETHUSD",1763994866749,0.1904,2844.1,2842.2,0.1]
["bitfinex","ETHUSD",1763994866750,0.242,2844.0,2842.2,0.1]
["bitfinex","ETHUSD",1763994866950,0.91599411,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1763994866951,0.4831,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1763994867949,0.1904,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1763994868266,0.1904,2844.4,2843.4,0.001]
["bitfinex","ETHUSD",1763994868434,0.1904,2844.4,2843.7,0.1]
["bitfinex","ETHUSD",1763994868620,0.1904,2844.4,2843.4,0.001]
["bitfinex","ETHUSD",1763994868621,0.4831,2844.3,2843.4,0.001]
["bitfinex","ETHUSD",1763994869058,0.4831,2844.3,2843.5,0.1]
["bitfinex","ETHUSD",1763994869481,0.4831,2844.3,2843.4,0.001]
["bitfinex","ETHUSD",1763994869654,0.4831,2844.3,2843.1,0.001]
["bitfinex","ETHUSD",1763994870269,1.20869411,2844.3,2843.1,0.001]
["bitfinex","ETHUSD",1763994870482,0.88645691,2844.2,2843.1,0.001]
["bitfinex","ETHUSD",1763994870682,0.4831,2844.1,2843.1,0.001]
["bitfinex","ETHUSD",1763994870946,0.4831,2844.1,2843.1,0.101]
["bitfinex","ETHUSD",1763994871151,0.4831,2844.1,2843.1,0.001]
["bitfinex","ETHUSD",1763994871686,0.4831,2844.1,2843.1,0.101]
["bitfinex","ETHUSD",1763994871894,0.4831,2844.1,2843.4,0.1]
["bitfinex","ETHUSD",1763994872054,0.1904,2844.4,2843.1,0.001]
["bitfinex","ETHUSD",1763994872400,0.4831,2844.3,2843.4,0.1]
["bitfinex","ETHUSD",1763994872872,0.4831,2844.3,2843.1,0.001]
["bitfinex","ETHUSD",1763994873220,0.405504,2844.2,2841.9,0.1]
["bitfinex","ETHUSD",1763994873489,0.405504,2844.2,2841.6,0.1]
["bitfinex","ETHUSD",1763994873651,0.4831,2844.1,2841.4,7.790675]
["bitfinex","ETHUSD",1763994873856,0.4831,2844.1,2842.2,0.1]
["bitfinex","ETHUSD",1763994874086,0.242,2844.0,2842.2,0.1]
["bitfinex","ETHUSD",1763994874299,0.242,2843.9,2842.2,0.1]
["bitfinex","ETHUSD",1763994874671,0.4831,2843.8,2841.4,7.790675]
["bitfinex","ETHUSD",1763994874871,0.4831,2843.8,2841.8,0.1]
["bitfinex","ETHUSD",1763994875226,0.405504,2843.7,2841.8,0.1]
["bitfinex","ETHUSD",1763994875355,0.405504,2843.7,2839.9,3.52119411]
["bitfinex","ETHUSD",1763994875356,0.1904,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763994875580,0.242,2841.8,2839.8,0.1]
["bitfinex","ETHUSD",1763994875778,0.72559411,2841.7,2839.5,0.1]
["bitfinex","ETHUSD",1763994876028,1.29712091,2841.6,2839.3,0.1]
["bitfinex","ETHUSD",1763994876177,1.29712091,2841.6,2839.0,0.1]
["bitfinex","ETHUSD",1763994876178,0.72559411,2841.2,2839.0,0.1]
["bitfinex","ETHUSD",1763994876381,0.72559411,2841.2,2839.3,0.1]
["bitfinex","ETHUSD",1763994876617,0.72559411,2841.2,2838.4,11.55575472]
["bitfinex","ETHUSD",1763994876618,0.4831,2841.1,2838.9,0.3252]
["bitfinex","ETHUSD",1763994876816,0.4831,2841.6,2839.5,0.72559411]
["bitfinex","ETHUSD",1763994877114,0.4831,2841.5,2839.6,0.81910691]
["bitfinex","ETHUSD",1763994877312,0.4831,2841.5,2839.1,3.52224296]
["bitfinex","ETHUSD",1763994877486,0.4831,2841.5,2839.7,0.1]
["bitfinex","ETHUSD",1763994877487,0.242,2841.4,2839.7,0.1]
["bitfinex","ETHUSD",1763994877690,0.4831,2841.3,2840.1,0.1]
["bitfinex","ETHUSD",1763994877885,0.7251,2841.3,2840.0,0.1]
["bitfinex","ETHUSD",1763994878119,0.7251,2841.3,2840.1,0.1]
["bitfinex","ETHUSD",1763994878420,0.4831,2841.2,2839.9,0.1]
["bitfinex","ETHUSD",1763994878578,0.4831,2841.2,2840.2,0.1]
["bitfinex","ETHUSD",1763994878775,0.4831,2841.2,2839.3,0.72559411]
["bitfinex","ETHUSD",1763994878776,0.4831,2841.2,2840.4,0.1]
["bitfinex","ETHUSD",1763994879018,0.4831,2841.2,2839.5,0.70625931]
["bitfinex","ETHUSD",1763994879019,0.4831,2841.2,2840.2,0.1]
["bitfinex","ETHUSD",1763994879188,0.4831,2841.2,2840.1,0.1]
["bitfinex","ETHUSD",1763994879406,0.1904,2841.9,2839.5,0.3252]
["bitfinex","ETHUSD",1763994879407,0.6735,2841.9,2840.9,0.1]
["bitfinex","ETHUSD",1763994879932,0.6735,2841.9,2839.9,4.24674878]
["bitfinex","ETHUSD",1763994879933,0.4831,2841.8,2838.4,3.09803778]
["bitfinex","ETHUSD",1763994880132,0.4831,2841.8,2839.9,0.8465475]
["bitfinex","ETHUSD",1763994880337,0.4823,2841.8,2839.5,7.465475]
["bitfinex","ETHUSD",1763994880634,0.4823,2841.8,2840.6,0.1]
["bitfinex","ETHUSD",1763994881539,0.4823,2841.8,2840.2,2.6121]
["bitfinex","ETHUSD",1763994881836,0.1904,2843.1,2841.9,0.1]
["bitfinex","ETHUSD",1763994882019,0.1904,2843.1,2842.2,0.1]
["bitfinex","ETHUSD",1763994882198,0.1904,2843.1,2841.8,0.1]
["bitfinex","ETHUSD",1763994882398,0.1904,2843.1,2841.1,0.72559411]
["bitfinex","ETHUSD",1763994882399,0.6735,2843.1,2841.7,0.405504]
["bitfinex","ETHUSD",1763994882599,0.4831,2843.1,2841.2,0.326]
["bitfinex","ETHUSD",1763994882800,0.4831,2843.0,2841.9,0.1]
["bitfinex","ETHUSD",1763994883072,0.4831,2843.0,2840.9,5.851021]
["bitfinex","ETHUSD",1763994883244,0.4831,2843.0,2840.9,0.6557121]
["bitfinex","ETHUSD",1763994883538,0.4831,2843.0,2841.6,0.1]
["bitfinex","ETHUSD",1763994884047,0.4831,2843.0,2841.0,7.465475]
["bitfinex","ETHUSD",1763994884199,0.4831,2843.0,2841.4,0.1]
["bitfinex","ETHUSD",1763994884824,0.241,2842.9,2841.8,0.1]
["bitfinex","ETHUSD",1763994885025,0.241,2842.9,2841.7,0.1]
["bitfinex","ETHUSD",1763994885315,0.4831,2842.8,2840.9,0.326]
["bitfinex","ETHUSD",1763994885636,0.4831,2842.8,2841.4,0.1]
["bitfinex","ETHUSD",1763994885961,0.4831,2842.8,2841.9,0.1]
["bitfinex","ETHUSD",1763994886139,0.002,2843.1,2842.3,0.1]
["bitfinex","ETHUSD",1763994886312,0.002,2843.1,2842.6,0.1]
["bitfinex","ETHUSD",1763994886650,0.002,2843.1,2841.2,0.326]
["bitfinex","ETHUSD",1763994886651,0.4831,2843.0,2842.0,0.1]
["bitfinex","ETHUSD",1763994887014,0.4831,2843.0,2842.4,0.1]
["bitfinex","ETHUSD",1763994887648,0.002,2843.1,2842.4,0.1]
["bitfinex","ETHUSD",1763994887954,0.002,2843.1,2842.7,0.1]
["bitfinex","ETHUSD",1763994888164,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994888364,0.002,2843.1,2842.9,0.1]
["bitfinex","ETHUSD",1763994888516,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994889951,0.002,2843.1,2842.9,0.1]
["bitfinex","ETHUSD",1763994890576,0.002,2843.1,2842.5,0.72559411]
["bitfinex","ETHUSD",1763994890577,0.002,2843.1,2843.0,0.426]
["bitfinex","ETHUSD",1763994890714,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994891256,0.002,2843.1,2843.0,0.426]
["bitfinex","ETHUSD",1763994891422,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994891624,0.002,2843.1,2843.0,3.61741118]
["bitfinex","ETHUSD",1763994891847,0.002,2843.1,2843.0,0.88605392]
["bitfinex","ETHUSD",1763994892017,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994892219,0.002,2843.1,2843.0,4.66900529]
["bitfinex","ETHUSD",1763994892737,0.002,2843.1,2843.0,1.15159411]
["bitfinex","ETHUSD",1763994892915,0.002,2843.1,2843.0,0.82559411]
["bitfinex","ETHUSD",1763994893422,0.002,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763994894289,0.4763,2844.8,2843.8,6.14570871]
["bitfinex","ETHUSD",1763994894496,0.6729,2845.3,2844.0,4.311414]
["bitfinex","ETHUSD",1763994894692,0.6729,2845.3,2843.9,1.34016498]
["bitfinex","ETHUSD",1763994895009,0.4763,2845.2,2843.8,0.1]
["bitfinex","ETHUSD",1763994895379,0.4763,2845.2,2843.3,0.425]
["bitfinex","ETHUSD",1763994895593,0.4763,2845.2,2843.8,0.1]
["bitfinex","ETHUSD",1763994896108,0.4763,2845.2,2843.9,0.1]
["bitfinex","ETHUSD",1763994896278,0.4763,2845.2,2844.1,0.1]
["bitfinex","ETHUSD",1763994896670,0.4763,2845.2,2843.4,1.75703691]
["bitfinex","ETHUSD",1763994896868,0.4763,2845.2,2844.4,0.1]
["bitfinex","ETHUSD",1763994897110,0.4763,2845.2,2844.1,0.1]
["bitfinex","ETHUSD",1763994897293,0.4763,2845.2,2843.4,1.04959411]
["bitfinex","ETHUSD",1763994897492,0.4763,2845.2,2843.5,0.21820369]
["bitfinex","ETHUSD",1763994897707,0.4763,2845.2,2844.0,0.1]
["bitfinex","ETHUSD",1763994897908,0.1966,2845.3,2843.5,0.21820369]
["bitfinex","ETHUSD",1763994897909,0.4763,2845.8,2844.2,6.14570871]
["bitfinex","ETHUSD",1763994898142,0.4763,2845.8,2845.1,0.1]
["bitfinex","ETHUSD",1763994898638,0.4763,2845.8,2844.3,0.63857087]
["bitfinex","ETHUSD",1763994898639,0.4763,2845.8,2845.4,0.1]
["bitfinex","ETHUSD",1763994898835,0.4763,2845.8,2844.3,0.63857087]
["bitfinex","ETHUSD",1763994898836,0.4763,2845.8,2844.3,1.68816498]
["bitfinex","ETHUSD",1763994899155,0.1904,2846.2,2845.2,0.1]
["bitfinex","ETHUSD",1763994899156,0.6667,2846.2,2845.2,0.1]
["bitfinex","ETHUSD",1763994899457,0.6667,2846.2,2845.5,0.1]
["bitfinex","ETHUSD",1763994899748,0.6667,2846.2,2844.8,1.04959411]
["bitfinex","ETHUSD",1763994899749,0.6667,2846.2,2845.9,0.1]
["bitfinex","ETHUSD",1763994899902,0.4763,2846.1,2844.8,0.61457087]
["bitfinex","ETHUSD",1763994900102,0.4763,2846.1,2845.2,0.1]
["bitfinex","ETHUSD",1763994900406,0.4763,2846.1,2844.8,0.61457087]
["bitfinex","ETHUSD",1763994900407,0.4763,2847.1,2845.5,6.14570871]
["bitfinex","ETHUSD",1763994900614,0.4763,2847.0,2846.1,0.1]
["bitfinex","ETHUSD",1763994900822,0.18365532,2848.6,2846.6,0.505504]
["bitfinex","ETHUSD",1763994901148,0.4763,2848.6,2846.9,0.1]
["bitfinex","ETHUSD",1763994901453,0.4763,2848.6,2847.4,0.1]
["bitfinex","ETHUSD",1763994901604,0.4763,2848.2,2847.4,0.1]
["bitfinex","ETHUSD",1763994901948,0.58202324,2847.5,2845.9,0.1]
["bitfinex","ETHUSD",1763994902147,0.58202324,2847.5,2846.1,6.14570871]
["bitfinex","ETHUSD",1763994902305,0.10572324,2847.5,2846.7,0.1]
["bitfinex","ETHUSD",1763994902641,0.10572324,2847.5,2846.6,6.14570871]
["bitfinex","ETHUSD",1763994902839,0.10572324,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763994903044,0.10572324,2847.5,2847.1,6.14570871]
["bitfinex","ETHUSD",1763994903334,0.10572324,2847.5,2847.4,0.1]
["bitfinex","ETHUSD",1763994903535,0.10572324,2847.5,2847.3,0.1]
["bitfinex","ETHUSD",1763994903840,0.6729,2849.5,2847.6,0.1]
["bitfinex","ETHUSD",1763994904039,0.4755,2850.0,2848.3,6.14570871]
["bitfinex","ETHUSD",1763994904255,0.1966,2850.8,2849.2,6.14570871]
["bitfinex","ETHUSD",1763994904471,0.1966,2850.8,2849.7,0.1]
["bitfinex","ETHUSD",1763994904674,0.1966,2850.8,2849.5,6.14570871]
["bitfinex","ETHUSD",1763994904975,0.1834188,2851.8,2849.6,6.14570871]
["bitfinex","ETHUSD",1763994905175,0.1966,2851.6,2850.7,0.0974474]
["bitfinex","ETHUSD",1763994905304,0.1966,2851.6,2850.9,0.0974474]
["bitfinex","ETHUSD",1763994905707,0.1966,2851.6,2850.9,0.08913485]
["bitfinex","ETHUSD",1763994905908,0.1966,2851.6,2850.6,6.14570871]
["bitfinex","ETHUSD",1763994906144,0.6729,2851.6,2850.5,0.405504]
["bitfinex","ETHUSD",1763994906442,0.6729,2851.6,2850.0,0.405504]
["bitfinex","ETHUSD",1763994906650,0.4763,2851.5,2849.8,0.242]
["bitfinex","ETHUSD",1763994906809,0.4763,2851.5,2850.2,0.09238485]
["bitfinex","ETHUSD",1763994907009,0.4763,2851.5,2849.6,6.38770871]
["bitfinex","ETHUSD",1763994907010,0.4763,2851.5,2849.6,0.242]
["bitfinex","ETHUSD",1763994907248,0.4763,2851.5,2849.5,0.3248]
["bitfinex","ETHUSD",1763994907420,0.4763,2851.5,2850.3,0.09238485]
["bitfinex","ETHUSD",1763994907610,0.4763,2851.5,2850.5,0.09238485]
["bitfinex","ETHUSD",1763994907810,0.6729,2852.2,2850.9,0.09238485]
["bitfinex","ETHUSD",1763994908068,0.6729,2852.2,2850.3,6.14570871]
["bitfinex","ETHUSD",1763994908069,0.4763,2852.1,2851.0,0.09238485]
["bitfinex","ETHUSD",1763994908282,0.4763,2852.1,2850.8,6.14570871]
["bitfinex","ETHUSD",1763994908429,0.4763,2852.1,2850.8,7.00227958]
["bitfinex","ETHUSD",1763994908610,0.1966,2852.2,2850.1,6.14570871]
["bitfinex","ETHUSD",1763994908809,0.4763,2852.1,2851.3,0.09238485]
["bitfinex","ETHUSD",1763994909040,0.4763,2852.1,2850.9,0.09238485]
["bitfinex","ETHUSD",1763994909225,0.1966,2852.2,2851.2,6.14570871]
["bitfinex","ETHUSD",1763994909568,0.6729,2852.6,2851.3,0.90705671]
["bitfinex","ETHUSD",1763994909715,0.6729,2852.6,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994909911,0.1966,2852.6,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994910164,0.1966,2852.6,2851.2,0.405504]
["bitfinex","ETHUSD",1763994910324,0.6729,2852.6,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994910512,2.0,2853.0,2852.4,0.09238485]
["bitfinex","ETHUSD",1763994910709,2.0,2853.0,2852.2,0.405504]
["bitfinex","ETHUSD",1763994910950,2.0,2853.0,2852.8,0.09238485]
["bitfinex","ETHUSD",1763994911148,0.4763,2852.9,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994911325,2.0,2853.0,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994911522,2.0,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1763994911735,2.0,2853.0,2851.7,6.61771329]
["bitfinex","ETHUSD",1763994911736,0.4763,2852.9,2851.7,0.47200458]
["bitfinex","ETHUSD",1763994911939,0.4763,2852.9,2851.2,6.14570871]
["bitfinex","ETHUSD",1763994912143,0.4763,2852.9,2850.2,0.05]
["bitfinex","ETHUSD",1763994912144,0.4763,2852.9,2850.5,0.09238485]
["bitfinex","ETHUSD",1763994912343,0.72559411,2852.7,2849.5,0.3248]
["bitfinex","ETHUSD",1763994912512,0.4763,2852.9,2849.1,6.47050871]
["bitfinex","ETHUSD",1763994912513,0.72559411,2852.2,2849.1,6.47050871]
["bitfinex","ETHUSD",1763994912713,0.72559411,2851.7,2850.2,0.09238485]
["bitfinex","ETHUSD",1763994912908,0.72559411,2851.7,2849.1,0.3248]
["bitfinex","ETHUSD",1763994913173,0.72559411,2851.7,2849.8,0.09238485]
["bitfinex","ETHUSD",1763994913174,0.6729,2851.6,2849.8,0.09238485]
["bitfinex","ETHUSD",1763994913473,0.6729,2851.6,2848.5,0.3248]
["bitfinex","ETHUSD",1763994913474,0.242,2851.5,2848.8,6.14570871]
["bitfinex","ETHUSD",1763994913676,0.7183,2851.5,2849.6,0.09238485]
["bitfinex","ETHUSD",1763994913839,0.4763,2851.5,2849.4,6.14570871]
["bitfinex","ETHUSD",1763994914033,0.4763,2851.4,2848.9,7.08507958]
["bitfinex","ETHUSD",1763994914234,0.4763,2851.4,2847.8,0.2358]
["bitfinex","ETHUSD",1763994914235,0.72559411,2850.8,2848.7,0.09238485]
["bitfinex","ETHUSD",1763994914479,0.72559411,2850.3,2848.7,0.09238485]
["bitfinex","ETHUSD",1763994914680,0.72559411,2850.3,2847.8,0.1858]
["bitfinex","ETHUSD",1763994914681,0.9149,2850.2,2847.8,0.1858]
["bitfinex","ETHUSD",1763994914991,0.6729,2850.2,2848.0,0.09238485]
["bitfinex","ETHUSD",1763994915150,0.4763,2850.1,2848.1,0.3248]
["bitfinex","ETHUSD",1763994915350,0.1966,2850.2,2848.1,0.3248]
["bitfinex","ETHUSD",1763994915351,0.1966,2850.2,2848.6,0.72559411]
["bitfinex","ETHUSD",1763994915687,0.6729,2850.2,2849.0,0.09238485]
["bitfinex","ETHUSD",1763994915888,0.6729,2850.2,2847.6,0.47172773]
["bitfinex","ETHUSD",1763994915889,0.6729,2850.2,2847.5,6.14570871]
["bitfinex","ETHUSD",1763994916192,0.4763,2850.1,2847.6,0.03511729]
["bitfinex","ETHUSD",1763994916403,0.4763,2850.1,2848.7,0.09238485]
["bitfinex","ETHUSD",1763994916683,0.4763,2850.1,2847.6,0.3248]
["bitfinex","ETHUSD",1763994916684,0.4763,2850.1,2848.5,0.09238485]
["bitfinex","ETHUSD",1763994916854,0.242,2850.0,2847.5,7.19148199]
["bitfinex","ETHUSD",1763994917037,0.242,2850.0,2848.4,0.09238485]
["bitfinex","ETHUSD",1763994917253,0.4763,2849.9,2848.3,0.09238485]
["bitfinex","ETHUSD",1763994917548,0.242,2849.8,2848.3,0.09238485]
["bitfinex","ETHUSD",1763994917749,0.242,2849.8,2847.6,0.09238485]
["bitfinex","ETHUSD",1763994917750,0.1966,2848.4,2847.6,0.09238485]
["bitfinex","ETHUSD",1763994917949,0.1966,2848.4,2846.4,0.1858]
["bitfinex","ETHUSD",1763994917950,0.242,2848.3,2846.4,0.1858]
["bitfinex","ETHUSD",1763994918151,0.7183,2848.3,2846.4,0.1858]
["bitfinex","ETHUSD",1763994918578,0.4763,2848.2,2847.2,0.09238485]
["bitfinex","ETHUSD",1763994918777,0.4763,2848.2,2845.6,0.242]
["bitfinex","ETHUSD",1763994918778,0.4763,2848.2,2845.7,0.3248]
["bitfinex","ETHUSD",1763994918941,0.4763,2848.2,2845.6,0.33438485]
["bitfinex","ETHUSD",1763994919140,0.4763,2848.2,2846.2,0.09238485]
["bitfinex","ETHUSD",1763994919361,0.4763,2848.2,2846.5,0.09238485]
["bitfinex","ETHUSD",1763994919540,0.241,2848.1,2846.7,0.09238485]
["bitfinex","ETHUSD",1763994919775,0.241,2848.1,2845.8,6.14570871]
["bitfinex","ETHUSD",1763994919776,0.4763,2848.2,2845.9,0.3248]
["bitfinex","ETHUSD",1763994919979,0.241,2848.0,2845.6,0.242]
["bitfinex","ETHUSD",1763994920177,0.241,2848.0,2846.3,0.09238485]
["bitfinex","ETHUSD",1763994920481,0.1966,2848.4,2845.6,0.242]
["bitfinex","ETHUSD",1763994920482,0.4656,2848.3,2846.2,6.14570871]
["bitfinex","ETHUSD",1763994920783,0.4656,2848.3,2846.3,0.61457087]
["bitfinex","ETHUSD",1763994920951,0.4656,2848.3,2846.9,0.09238485]
["bitfinex","ETHUSD",1763994921482,0.4656,2848.3,2847.1,0.09238485]
["bitfinex","ETHUSD",1763994921667,0.4656,2848.3,2846.3,0.1858]
["bitfinex","ETHUSD",1763994921668,0.4656,2848.3,2846.8,0.09238485]
["bitfinex","ETHUSD",1763994922045,0.4656,2848.3,2846.4,0.405504]
["bitfinex","ETHUSD",1763994922293,0.4656,2848.3,2847.6,0.09238485]
["bitfinex","ETHUSD",1763994922467,0.4656,2848.3,2846.4,0.730304]
["bitfinex","ETHUSD",1763994922667,0.4656,2848.3,2846.9,0.09238485]
["bitfinex","ETHUSD",1763994922869,0.7066,2848.3,2847.2,0.09238485]
["bitfinex","ETHUSD",1763994923380,0.4656,2848.2,2847.3,0.03512099]
["bitfinex","ETHUSD",1763994923581,0.4656,2848.8,2847.7,0.09238485]
["bitfinex","ETHUSD",1763994923787,0.4656,2850.1,2847.1,6.14570871]
["bitfinex","ETHUSD",1763994923986,0.4656,2850.1,2848.4,0.09238485]
["bitfinex","ETHUSD",1763994924146,0.4656,2850.1,2848.1,6.14570871]
["bitfinex","ETHUSD",1763994924147,0.4656,2850.1,2848.5,0.405504]
["bitfinex","ETHUSD",1763994924379,0.4656,2850.1,2848.5,0.09238485]
["bitfinex","ETHUSD",1763994924577,0.4656,2850.1,2848.1,0.09238485]
["bitfinex","ETHUSD",1763994924578,6.14570871,2850.0,2848.1,0.09238485]
["bitfinex","ETHUSD",1763994924792,6.14570871,2850.0,2847.3,0.3248]
["bitfinex","ETHUSD",1763994924793,0.4656,2850.1,2847.8,1.13109811]
["bitfinex","ETHUSD",1763994925015,0.7066,2850.0,2848.6,0.09238485]
["bitfinex","ETHUSD",1763994925216,0.1966,2850.2,2848.7,0.03510373]
["bitfinex","ETHUSD",1763994925415,0.4656,2851.0,2849.8,0.09238485]
["bitfinex","ETHUSD",1763994925632,0.4656,2851.0,2849.4,0.1391]
["bitfinex","ETHUSD",1763994925990,0.4656,2851.0,2850.0,0.09238485]
["bitfinex","ETHUSD",1763994926317,0.4656,2851.0,2849.5,0.09238485]
["bitfinex","ETHUSD",1763994926516,0.4656,2851.0,2849.6,0.09238485]
["bitfinex","ETHUSD",1763994926719,0.4656,2851.0,2848.9,0.1391]
["bitfinex","ETHUSD",1763994926720,0.4656,2851.0,2849.1,0.405504]
["bitfinex","ETHUSD",1763994927018,0.7066,2851.0,2850.1,0.09238485]
["bitfinex","ETHUSD",1763994927223,0.241,2851.3,2850.6,0.09238485]
["bitfinex","ETHUSD",1763994927420,0.4656,2851.5,2850.6,0.09238485]
["bitfinex","ETHUSD",1763994927585,0.4656,2851.5,2849.4,0.72559411]
["bitfinex","ETHUSD",1763994927586,0.4656,2851.5,2851.0,0.09238485]
["bitfinex","ETHUSD",1763994927775,0.4656,2851.5,2849.4,0.72559411]
["bitfinex","ETHUSD",1763994927776,0.4648,2851.5,2849.4,0.72559411]
["bitfinex","ETHUSD",1763994927983,0.4648,2851.5,2850.2,0.09238485]
["bitfinex","ETHUSD",1763994928220,0.241,2851.4,2850.2,0.09238485]
["bitfinex","ETHUSD",1763994928516,0.4648,2851.5,2850.4,0.09238485]
["bitfinex","ETHUSD",1763994928730,1.16519411,2851.6,2850.2,0.09238485]
["bitfinex","ETHUSD",1763994928890,1.16519411,2851.6,2848.9,0.4647]
["bitfinex","ETHUSD",1763994928891,0.72559411,2851.1,2848.9,0.1391]
["bitfinex","ETHUSD",1763994929080,0.72559411,2851.1,2849.5,0.09238485]
["bitfinex","ETHUSD",1763994929281,0.4396,2851.6,2849.2,6.14570871]
["bitfinex","ETHUSD",1763994929282,0.1986,2851.6,2849.2,6.14570871]
["bitfinex","ETHUSD",1763994929494,0.1986,2851.6,2850.8,0.09238485]
["bitfinex","ETHUSD",1763994929805,0.1986,2851.6,2850.7,0.09238485]
["bitfinex","ETHUSD",1763994930030,0.1986,2851.6,2850.2,6.14570871]
["bitfinex","ETHUSD",1763994930031,0.002,2851.6,2850.2,6.14570871]
["bitfinex","ETHUSD",1763994930360,0.002,2851.6,2849.9,0.72559411]
["bitfinex","ETHUSD",1763994930526,0.002,2851.6,2850.6,0.09238485]
["bitfinex","ETHUSD",1763994930704,0.002,2851.6,2851.2,0.09238485]
["bitfinex","ETHUSD",1763994930892,0.002,2851.6,2850.4,0.405504]
["bitfinex","ETHUSD",1763994931089,0.002,2851.6,2850.4,1.08584068]
["bitfinex","ETHUSD",1763994931404,0.102,2851.6,2850.8,0.405504]
["bitfinex","ETHUSD",1763994931709,0.102,2851.6,2851.2,0.405504]
["bitfinex","ETHUSD",1763994931928,0.102,2851.6,2851.5,0.09238485]
["bitfinex","ETHUSD",1763994932130,0.102,2851.6,2851.5,0.405504]
["bitfinex","ETHUSD",1763994932340,0.102,2851.6,2849.5,3.09803778]
["bitfinex","ETHUSD",1763994932501,0.102,2851.6,2849.7,0.3256]
["bitfinex","ETHUSD",1763994932502,0.5676,2851.6,2849.7,0.3256]
["bitfinex","ETHUSD",1763994932706,0.5676,2851.6,2850.7,0.09238485]
["bitfinex","ETHUSD",1763994932910,0.102,2851.6,2850.8,0.3256]
["bitfinex","ETHUSD",1763994933145,0.102,2851.6,2851.4,0.09238485]
["bitfinex","ETHUSD",1763994933505,0.102,2851.6,2851.5,0.09238485]
["bitfinex","ETHUSD",1763994934016,0.102,2851.6,2850.8,0.3256]
["bitfinex","ETHUSD",1763994934215,0.102,2851.6,2851.5,0.09238485]
["bitfinex","ETHUSD",1763994934451,0.4656,2853.5,2851.2,1.13109811]
["bitfinex","ETHUSD",1763994934650,6.34410871,2854.6,2851.1,6.14570871]
["bitfinex","ETHUSD",1763994934651,0.55013256,2853.9,2851.9,0.09238485]
["bitfinex","ETHUSD",1763994934817,0.4656,2853.3,2852.6,0.09238485]
["bitfinex","ETHUSD",1763994935016,0.4656,2853.3,2852.8,0.09238485]
["bitfinex","ETHUSD",1763994935210,2.4656,2853.0,2852.6,0.09238485]
["bitfinex","ETHUSD",1763994935513,0.4656,2852.9,2852.3,0.09238485]
["bitfinex","ETHUSD",1763994935713,2.0,2853.0,2851.7,0.72559411]
["bitfinex","ETHUSD",1763994935910,0.3984,2852.9,2852.4,0.09238485]
["bitfinex","ETHUSD",1763994936135,0.3984,2852.9,2851.3,0.0846]
["bitfinex","ETHUSD",1763994936136,0.864,2852.9,2851.3,0.0846]
["bitfinex","ETHUSD",1763994936513,0.864,2852.9,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994936709,0.864,2852.9,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994936710,0.7076,2852.8,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994936909,0.7076,2852.8,2850.6,6.14570871]
["bitfinex","ETHUSD",1763994937151,0.4656,2852.7,2851.2,0.09238485]
["bitfinex","ETHUSD",1763994937447,0.4656,2852.7,2850.2,0.72559411]
["bitfinex","ETHUSD",1763994937649,0.4656,2852.7,2851.2,0.09238485]
["bitfinex","ETHUSD",1763994937848,0.4656,2852.7,2850.1,6.36930871]
["bitfinex","ETHUSD",1763994937849,0.4656,2852.7,2851.1,0.09238485]
["bitfinex","ETHUSD",1763994938166,0.4656,2852.7,2850.6,6.14570871]
["bitfinex","ETHUSD",1763994938167,0.4656,2852.7,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994938351,0.1984,2852.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763994938551,2.0,2853.0,2852.0,6.14570871]
["bitfinex","ETHUSD",1763994938712,2.0,2853.0,2852.1,1.02007487]
["bitfinex","ETHUSD",1763994938919,2.0,2853.0,2852.9,0.09238485]
["bitfinex","ETHUSD",1763994939114,2.0,2853.0,2852.6,0.09238485]
["bitfinex","ETHUSD",1763994939327,2.0,2853.0,2852.1,0.2236]
["bitfinex","ETHUSD",1763994939563,2.0,2853.0,2852.9,0.09238485]
["bitfinex","ETHUSD",1763994939879,2.0,2853.0,2851.7,0.405504]
["bitfinex","ETHUSD",1763994940183,2.0,2853.0,2851.6,7.32178655]
["bitfinex","ETHUSD",1763994940184,2.0,2853.0,2851.8,0.2236]
["bitfinex","ETHUSD",1763994940388,2.0,2853.0,2852.5,0.09238485]
["bitfinex","ETHUSD",1763994940538,2.0,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1763994940741,0.1984,2852.9,2851.6,0.0846]
["bitfinex","ETHUSD",1763994940983,0.21984,2852.8,2852.2,0.09238485]
["bitfinex","ETHUSD",1763994941136,0.21984,2852.8,2851.6,0.0846]
["bitfinex","ETHUSD",1763994941137,0.664,2852.9,2851.6,0.0846]
["bitfinex","ETHUSD",1763994941493,0.664,2852.9,2852.3,0.09238485]
["bitfinex","ETHUSD",1763994941779,2.0,2853.0,2851.6,0.0846]
["bitfinex","ETHUSD",1763994941936,0.664,2852.9,2851.5,0.001]
["bitfinex","ETHUSD",1763994942141,0.664,2852.9,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994942340,0.4656,2852.8,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994942539,0.4656,2852.8,2852.3,0.09238485]
["bitfinex","ETHUSD",1763994942740,0.4656,2852.8,2851.5,0.001]
["bitfinex","ETHUSD",1763994942954,0.4656,2852.8,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994943272,0.4656,2852.8,2851.5,0.001]
["bitfinex","ETHUSD",1763994943273,0.4656,2852.8,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994943474,0.7322,2852.8,2851.7,0.09238485]
["bitfinex","ETHUSD",1763994943696,0.7322,2852.8,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994943844,0.7322,2852.8,2851.5,0.001]
["bitfinex","ETHUSD",1763994943845,0.7066,2852.7,2851.5,0.001]
["bitfinex","ETHUSD",1763994944039,0.4656,2852.7,2851.5,0.001]
["bitfinex","ETHUSD",1763994944282,0.2666,2852.8,2851.9,0.09238485]
["bitfinex","ETHUSD",1763994944283,0.7076,2852.6,2851.9,0.09238485]
["bitfinex","ETHUSD",1763994944463,0.4656,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1763994944838,0.4656,2852.5,2851.8,0.09238485]
["bitfinex","ETHUSD",1763994945075,0.4656,2852.5,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994945277,0.1984,2852.9,2852.1,0.09238485]
["bitfinex","ETHUSD",1763994945478,0.1984,2852.9,2851.5,0.001]
["bitfinex","ETHUSD",1763994945778,0.1984,2852.9,2852.4,0.09238485]
["bitfinex","ETHUSD",1763994945951,0.1984,2852.9,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994945952,0.4656,2852.8,2852.0,0.09238485]
["bitfinex","ETHUSD",1763994946156,0.4656,2852.8,2851.5,0.001]
["bitfinex","ETHUSD",1763994946753,0.241,2852.7,2851.8,0.09238485]
["bitfinex","ETHUSD",1763994947084,0.4656,2852.8,2851.8,0.09238485]
["bitfinex","ETHUSD",1763994947377,0.50742901,2852.9,2851.5,0.09338485]
["bitfinex","ETHUSD",1763994947378,0.74,2852.7,2851.5,0.09338485]
["bitfinex","ETHUSD",1763994947579,0.499,2852.7,2851.5,0.09338485]
["bitfinex","ETHUSD",1763994947752,0.74,2852.6,2851.5,0.09338485]
["bitfinex","ETHUSD",1763994947954,0.50742901,2852.9,2851.5,0.09338485]
["bitfinex","ETHUSD",1763994947955,0.74,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1763994948352,0.499,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1763994948655,0.1914,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763994948856,0.1914,2851.6,2851.4,0.09238485]
["bitfinex","ETHUSD",1763994949181,0.74,2851.5,2849.7,0.0934]
["bitfinex","ETHUSD",1763994949354,0.74,2851.5,2849.1,6.14570871]
["bitfinex","ETHUSD",1763994949355,0.499,2851.5,2849.4,0.1]
["bitfinex","ETHUSD",1763994949561,0.6973,2851.4,2850.2,0.1]
["bitfinex","ETHUSD",1763994950088,0.4563,2851.3,2849.9,0.1]
["bitfinex","ETHUSD",1763994950265,0.4563,2851.3,2849.8,0.0934]
["bitfinex","ETHUSD",1763994950464,0.6973,2851.3,2850.7,0.1]
["bitfinex","ETHUSD",1763994950666,0.6973,2851.3,2849.3,1.42526966]
["bitfinex","ETHUSD",1763994950981,0.6973,2851.3,2849.3,0.38267555]
["bitfinex","ETHUSD",1763994950982,0.4563,2851.2,2849.3,0.38267555]
["bitfinex","ETHUSD",1763994951305,0.4563,2851.2,2850.3,0.1]
["bitfinex","ETHUSD",1763994951466,0.4563,2851.2,2849.4,0.46179716]
["bitfinex","ETHUSD",1763994951467,0.6973,2851.2,2850.2,0.1]
["bitfinex","ETHUSD",1763994951663,0.6965,2851.2,2850.3,0.1]
["bitfinex","ETHUSD",1763994951978,0.241,2851.2,2850.3,0.1]
["bitfinex","ETHUSD",1763994952179,0.241,2851.1,2850.3,0.1]
["bitfinex","ETHUSD",1763994952378,0.1914,2851.6,2849.4,0.46179716]
["bitfinex","ETHUSD",1763994952692,0.1914,2851.6,2850.2,0.1]
["bitfinex","ETHUSD",1763994952862,0.241,2851.5,2849.5,0.3178]
["bitfinex","ETHUSD",1763994953192,0.241,2851.5,2849.4,7.01898097]
["bitfinex","ETHUSD",1763994953193,0.241,2851.4,2850.0,0.1]
["bitfinex","ETHUSD",1763994953356,0.241,2851.4,2849.0,0.5588]
["bitfinex","ETHUSD",1763994953561,0.4563,2851.3,2849.0,0.5588]
["bitfinex","ETHUSD",1763994953877,0.4563,2851.3,2849.7,0.1]
["bitfinex","ETHUSD",1763994954078,0.405504,2851.1,2849.2,0.1]
["bitfinex","ETHUSD",1763994954277,7.87006523,2851.3,2847.9,1.04548068]
["bitfinex","ETHUSD",1763994954278,1.13109811,2850.7,2847.9,1.04548068]
["bitfinex","ETHUSD",1763994954517,0.72559411,2850.7,2848.0,0.3178]
["bitfinex","ETHUSD",1763994954678,1.26740652,2851.2,2848.0,0.3178]
["bitfinex","ETHUSD",1763994954679,0.8919,2850.6,2848.0,7.73156523]
["bitfinex","ETHUSD",1763994954877,0.241,2850.5,2849.0,0.1]
["bitfinex","ETHUSD",1763994955079,0.6973,2850.5,2848.0,0.3178]
["bitfinex","ETHUSD",1763994955412,0.6973,2850.5,2847.9,4.23695335]
["bitfinex","ETHUSD",1763994955413,0.6973,2850.5,2848.1,0.3178]
["bitfinex","ETHUSD",1763994955588,0.4563,2850.4,2848.1,0.3178]
["bitfinex","ETHUSD",1763994955915,0.4563,2850.4,2848.2,1.13109811]
["bitfinex","ETHUSD",1763994956075,0.4563,2850.4,2848.5,0.505504]
["bitfinex","ETHUSD",1763994956282,0.4563,2850.4,2848.5,0.405504]
["bitfinex","ETHUSD",1763994956483,0.4563,2850.4,2849.5,0.1]
["bitfinex","ETHUSD",1763994956682,0.4563,2850.4,2848.7,0.405504]
["bitfinex","ETHUSD",1763994956883,0.4563,2850.4,2849.7,0.1]
["bitfinex","ETHUSD",1763994957313,0.4563,2850.4,2848.8,0.3178]
["bitfinex","ETHUSD",1763994957628,0.4563,2850.4,2849.4,0.1]
["bitfinex","ETHUSD",1763994957791,0.4563,2850.4,2848.6,0.86549411]
["bitfinex","ETHUSD",1763994957792,0.4563,2850.4,2849.7,0.1]
["bitfinex","ETHUSD",1763994957981,0.4563,2850.4,2848.6,0.1399]
["bitfinex","ETHUSD",1763994958313,0.4563,2850.4,2849.2,0.1]
["bitfinex","ETHUSD",1763994958514,0.4563,2850.4,2849.3,0.1]
["bitfinex","ETHUSD",1763994958811,0.4563,2850.4,2848.9,0.1]
["bitfinex","ETHUSD",1763994959413,0.4563,2850.4,2849.1,0.1]
["bitfinex","ETHUSD",1763994959824,0.1946,2849.2,2848.0,0.241]
["bitfinex","ETHUSD",1763994959995,0.1946,2849.2,2848.4,0.1]
["bitfinex","ETHUSD",1763994960320,0.1946,2849.2,2847.6,0.3178]
["bitfinex","ETHUSD",1763994960321,0.1946,2850.6,2848.5,0.49380619]
["bitfinex","ETHUSD",1763994960540,0.1946,2850.6,2848.8,1.13109811]
["bitfinex","ETHUSD",1763994960684,0.4563,2850.5,2848.5,0.001]
["bitfinex","ETHUSD",1763994960888,0.72559411,2849.8,2848.5,0.001]
["bitfinex","ETHUSD",1763994961212,0.72559411,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1763994961382,1.18189411,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1763994961581,0.1946,2850.6,2846.7,0.3178]
["bitfinex","ETHUSD",1763994961582,0.72559411,2849.2,2846.7,0.3178]
["bitfinex","ETHUSD",1763994961908,0.24,2849.1,2847.1,0.3188]
["bitfinex","ETHUSD",1763994962115,0.24,2849.1,2847.4,0.1]
["bitfinex","ETHUSD",1763994962288,0.4563,2849.0,2846.3,0.001]
["bitfinex","ETHUSD",1763994962492,0.72559411,2848.7,2846.8,0.1]
["bitfinex","ETHUSD",1763994962817,0.405504,2848.5,2847.0,0.1]
["bitfinex","ETHUSD",1763994963123,0.24,2848.6,2846.3,0.001]
["bitfinex","ETHUSD",1763994963124,0.405504,2848.1,2846.3,0.001]
["bitfinex","ETHUSD",1763994963324,0.72559411,2847.7,2846.3,0.001]
["bitfinex","ETHUSD",1763994963527,0.1946,2846.4,2844.5,0.3188]
["bitfinex","ETHUSD",1763994963696,7.65376523,2846.3,2843.9,0.3198]
["bitfinex","ETHUSD",1763994963901,0.72559411,2845.7,2843.2,9.772685]
["bitfinex","ETHUSD",1763994964245,0.405504,2845.6,2843.3,1.0092485]
["bitfinex","ETHUSD",1763994964531,0.24,2845.5,2843.4,0.03516916]
["bitfinex","ETHUSD",1763994964839,0.24,2845.5,2843.9,0.1]
["bitfinex","ETHUSD",1763994965136,0.4563,2845.4,2843.5,0.1]
["bitfinex","ETHUSD",1763994965342,0.4563,2845.4,2841.6,0.0934]
["bitfinex","ETHUSD",1763994965343,0.405504,2844.9,2841.6,0.0934]
["bitfinex","ETHUSD",1763994965487,0.405504,2844.9,2842.1,2.448142]
["bitfinex","ETHUSD",1763994965488,0.72559411,2844.5,2842.1,2.448142]
["bitfinex","ETHUSD",1763994965686,0.405504,2844.9,2843.0,0.1]
["bitfinex","ETHUSD",1763994965687,0.81393593,2844.4,2843.0,0.1]
["bitfinex","ETHUSD",1763994965916,0.241,2844.3,2842.2,0.3198]
["bitfinex","ETHUSD",1763994966116,1.13109811,2844.2,2841.8,0.001]
["bitfinex","ETHUSD",1763994966327,1.13109811,2844.2,2841.8,0.3208]
["bitfinex","ETHUSD",1763994966328,0.241,2844.1,2841.8,0.3208]
["bitfinex","ETHUSD",1763994966489,0.4563,2844.1,2842.6,0.1]
["bitfinex","ETHUSD",1763994966685,0.241,2844.0,2842.6,0.1]
["bitfinex","ETHUSD",1763994967199,0.72559411,2844.2,2842.4,0.1]
["bitfinex","ETHUSD",1763994967200,0.6973,2843.9,2842.4,0.1]
["bitfinex","ETHUSD",1763994967398,0.6973,2843.9,2841.8,0.3208]
["bitfinex","ETHUSD",1763994967399,0.405504,2843.8,2842.0,0.1]
["bitfinex","ETHUSD",1763994967589,0.4563,2843.8,2841.8,3.51989178]
["bitfinex","ETHUSD",1763994967791,0.4563,2843.8,2841.9,1.05566708]
["bitfinex","ETHUSD",1763994967992,0.4563,2843.8,2843.0,0.1]
["bitfinex","ETHUSD",1763994968302,0.241,2844.3,2843.3,0.1]
["bitfinex","ETHUSD",1763994968517,0.241,2844.3,2841.9,7.41376523]
["bitfinex","ETHUSD",1763994968518,0.72559411,2843.9,2841.8,0.001]
["bitfinex","ETHUSD",1763994968834,0.1946,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763994969191,0.1946,2842.8,2841.8,0.001]
["bitfinex","ETHUSD",1763994969592,0.241,2843.0,2841.8,0.001]
["bitfinex","ETHUSD",1763994969741,0.241,2843.0,2841.8,0.101]
["bitfinex","ETHUSD",1763994969941,0.241,2843.0,2842.0,0.1]
["bitfinex","ETHUSD",1763994969942,0.4563,2843.0,2842.0,0.1]
["bitfinex","ETHUSD",1763994970166,0.4563,2843.0,2841.8,0.001]
["bitfinex","ETHUSD",1763994970167,0.6973,2843.0,2841.8,0.001]
["bitfinex","ETHUSD",1763994970438,0.6973,2843.0,2841.9,0.1]
["bitfinex","ETHUSD",1763994970638,0.241,2842.9,2842.2,0.1]
["bitfinex","ETHUSD",1763994970838,1.267,2845.4,2842.2,0.1]
["bitfinex","ETHUSD",1763994970839,7.41376523,2844.7,2842.2,0.1]
["bitfinex","ETHUSD",1763994971075,0.6973,2843.9,2842.3,0.4132]
["bitfinex","ETHUSD",1763994971395,0.6973,2843.9,2841.9,0.72559411]
["bitfinex","ETHUSD",1763994971542,0.6973,2843.9,2841.8,7.73456523]
["bitfinex","ETHUSD",1763994971543,0.64022619,2843.8,2842.1,0.1]
["bitfinex","ETHUSD",1763994971884,0.64022619,2843.8,2841.8,0.001]
["bitfinex","ETHUSD",1763994971885,7.41376523,2843.6,2841.8,0.001]
["bitfinex","ETHUSD",1763994972200,0.1946,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763994972478,0.405504,2841.7,2839.2,3.52311317]
["bitfinex","ETHUSD",1763994972683,0.405504,2841.7,2839.2,0.001]
["bitfinex","ETHUSD",1763994972883,0.405504,2841.5,2839.2,0.001]
["bitfinex","ETHUSD",1763994973096,0.4563,2841.4,2839.2,0.001]
["bitfinex","ETHUSD",1763994973330,0.1946,2840.6,2839.2,0.001]
["bitfinex","ETHUSD",1763994973610,0.1946,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763994973810,0.6509,2840.5,2839.2,0.001]
["bitfinex","ETHUSD",1763994973972,0.1946,2840.5,2839.2,0.001]
["bitfinex","ETHUSD",1763994974172,0.4563,2840.4,2839.2,0.001]
["bitfinex","ETHUSD",1763994974620,0.241,2840.3,2839.2,0.001]
["bitfinex","ETHUSD",1763994974980,0.4563,2840.3,2839.3,0.0876]
["bitfinex","ETHUSD",1763994975214,0.4563,2840.3,2839.2,0.001]
["bitfinex","ETHUSD",1763994975817,0.4563,2841.5,2839.5,3.52274678]
["bitfinex","ETHUSD",1763994976116,0.8919,2841.4,2839.5,0.3228]
["bitfinex","ETHUSD",1763994976316,0.1946,2841.7,2840.2,0.1]
["bitfinex","ETHUSD",1763994976612,0.1946,2841.7,2840.3,0.1]
["bitfinex","ETHUSD",1763994976818,0.1946,2841.7,2839.5,0.001]
["bitfinex","ETHUSD",1763994976819,1.58739811,2841.6,2839.5,0.001]
["bitfinex","ETHUSD",1763994977031,7.60836523,2841.7,2839.5,0.001]
["bitfinex","ETHUSD",1763994977032,1.61687633,2841.5,2839.5,0.001]
["bitfinex","ETHUSD",1763994977318,0.4563,2841.4,2839.9,0.1]
["bitfinex","ETHUSD",1763994977517,0.6973,2841.4,2840.3,0.1]
["bitfinex","ETHUSD",1763994977817,0.241,2841.5,2839.9,7.73556523]
["bitfinex","ETHUSD",1763994978003,0.4563,2841.3,2839.6,0.72559411]
["bitfinex","ETHUSD",1763994978204,0.4563,2841.3,2840.2,0.1]
["bitfinex","ETHUSD",1763994978512,0.4563,2841.3,2839.6,0.72559411]
["bitfinex","ETHUSD",1763994978513,0.4563,2841.3,2839.9,0.001]
["bitfinex","ETHUSD",1763994978715,0.4563,2841.3,2840.3,0.1]
["bitfinex","ETHUSD",1763994978915,0.241,2841.2,2840.3,0.1]
["bitfinex","ETHUSD",1763994979576,0.6945,2841.2,2840.0,0.1]
["bitfinex","ETHUSD",1763994979777,0.4535,2841.2,2839.9,0.001]
["bitfinex","ETHUSD",1763994980438,0.241,2841.1,2839.9,0.001]
["bitfinex","ETHUSD",1763994980578,0.1916,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763994980804,0.241,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763994981256,0.1916,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763994981406,0.4535,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1763994981748,0.1916,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763994981905,0.1916,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763994981906,0.4535,2840.6,2839.6,0.001]
["bitfinex","ETHUSD",1763994982110,1.13109811,2839.5,2837.3,0.001]
["bitfinex","ETHUSD",1763994982441,0.1916,2837.9,2837.3,0.001]
["bitfinex","ETHUSD",1763994982608,0.242,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763994982804,0.6955,2837.8,2837.3,0.001]
["bitfinex","ETHUSD",1763994983216,0.859004,2837.7,2837.3,0.001]
["bitfinex","ETHUSD",1763994983418,0.859004,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763994983419,0.72559411,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763994983632,0.4535,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763994983838,0.4336,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763994983839,0.1916,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763994984045,0.6451,2838.4,2837.0,0.001]
["bitfinex","ETHUSD",1763994984251,0.1916,2840.7,2837.0,0.001]
["bitfinex","ETHUSD",1763994984252,7.41376523,2839.8,2837.0,0.001]
["bitfinex","ETHUSD",1763994984410,0.6955,2839.1,2837.2,4.136174]
["bitfinex","ETHUSD",1763994984743,0.6955,2839.1,2837.6,0.1]
["bitfinex","ETHUSD",1763994984744,0.6451,2839.1,2837.6,0.1]
["bitfinex","ETHUSD",1763994984930,0.4535,2839.0,2837.0,0.001]
["bitfinex","ETHUSD",1763994985117,0.4535,2839.0,2837.7,0.1]
["bitfinex","ETHUSD",1763994985444,0.4535,2839.0,2837.2,0.3278]
["bitfinex","ETHUSD",1763994985445,0.6955,2839.0,2837.2,0.3278]
["bitfinex","ETHUSD",1763994985820,0.1916,2839.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1763994986021,0.242,2839.2,2838.1,0.1]
["bitfinex","ETHUSD",1763994986246,0.1916,2839.1,2838.1,0.1]
["bitfinex","ETHUSD",1763994986453,0.1916,2839.1,2837.5,0.1]
["bitfinex","ETHUSD",1763994986619,0.4535,2839.0,2837.5,0.1]
["bitfinex","ETHUSD",1763994986826,0.4535,2839.0,2837.8,0.1]
["bitfinex","ETHUSD",1763994987022,0.4535,2839.0,2836.7,0.3278]
["bitfinex","ETHUSD",1763994987222,0.72559411,2838.7,2836.1,0.3278]
["bitfinex","ETHUSD",1763994987547,1.26743593,2838.6,2836.1,0.3278]
["bitfinex","ETHUSD",1763994987719,0.242,2838.5,2837.0,0.101]
["bitfinex","ETHUSD",1763994987927,0.6955,2838.5,2837.0,0.101]
["bitfinex","ETHUSD",1763994988123,0.1916,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763994988354,0.4346,2837.1,2835.8,0.001]
["bitfinex","ETHUSD",1763994988557,0.6965,2837.0,2835.8,0.001]
["bitfinex","ETHUSD",1763994989056,0.4535,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1763994989274,0.243,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1763994989587,0.6965,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1763994990282,0.4535,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1763994990582,0.1916,2838.5,2836.6,0.1]
["bitfinex","ETHUSD",1763994990741,0.55317632,2839.6,2837.0,5.007032]
["bitfinex","ETHUSD",1763994990742,0.6451,2839.1,2837.0,5.007032]
["bitfinex","ETHUSD",1763994990940,0.6451,2839.1,2837.6,0.1]
["bitfinex","ETHUSD",1763994991142,0.243,2839.5,2838.3,0.1]
["bitfinex","ETHUSD",1763994991458,0.1916,2839.1,2836.8,0.3288]
["bitfinex","ETHUSD",1763994991642,0.1916,2839.1,2837.0,0.405504]
["bitfinex","ETHUSD",1763994991979,0.1916,2839.1,2836.9,3.449282]
["bitfinex","ETHUSD",1763994991980,0.4535,2839.0,2837.9,0.1]
["bitfinex","ETHUSD",1763994992282,0.4535,2839.0,2837.5,0.1]
["bitfinex","ETHUSD",1763994992753,1.11543339,2840.2,2837.5,0.3288]
["bitfinex","ETHUSD",1763994992754,0.1916,2839.4,2837.5,0.3288]
["bitfinex","ETHUSD",1763994993082,0.1916,2839.4,2838.2,0.1]
["bitfinex","ETHUSD",1763994993083,0.4346,2839.4,2838.2,0.1]
["bitfinex","ETHUSD",1763994993757,0.4535,2839.3,2837.9,0.1]
["bitfinex","ETHUSD",1763994993953,0.4535,2839.3,2837.5,0.3288]
["bitfinex","ETHUSD",1763994994297,0.4535,2839.3,2838.0,0.1]
["bitfinex","ETHUSD",1763994994457,0.1916,2839.4,2838.2,0.1]
["bitfinex","ETHUSD",1763994994643,0.4346,2839.4,2838.2,0.1]
["bitfinex","ETHUSD",1763994995289,0.4346,2839.4,2837.6,0.72839739]
["bitfinex","ETHUSD",1763994995290,0.8881,2839.4,2837.9,0.1]
["bitfinex","ETHUSD",1763994995470,0.8881,2839.4,2838.1,0.1]
["bitfinex","ETHUSD",1763994995659,0.8881,2839.4,2837.7,0.3288]
["bitfinex","ETHUSD",1763994995896,0.8881,2839.4,2838.4,0.1]
["bitfinex","ETHUSD",1763994996207,0.8881,2839.4,2837.7,7.41197886]
["bitfinex","ETHUSD",1763994996372,0.4346,2839.4,2838.3,0.1]
["bitfinex","ETHUSD",1763994996570,0.4346,2839.4,2837.8,0.3288]
["bitfinex","ETHUSD",1763994996571,0.8881,2839.4,2837.8,0.3288]
["bitfinex","ETHUSD",1763994996772,0.4535,2839.9,2838.1,3.761836]
["bitfinex","ETHUSD",1763994997015,0.4535,2839.9,2838.4,0.1]
["bitfinex","ETHUSD",1763994997572,0.4535,2839.9,2838.1,0.1]
["bitfinex","ETHUSD",1763994997769,0.4535,2839.9,2838.3,0.1]
["bitfinex","ETHUSD",1763994997974,0.72559411,2839.5,2837.4,0.4717]
["bitfinex","ETHUSD",1763994998208,0.4535,2839.4,2837.7,0.1]
["bitfinex","ETHUSD",1763994999037,0.4535,2839.4,2837.5,0.3288]
["bitfinex","ETHUSD",1763994999174,0.405504,2839.2,2837.2,0.101]
["bitfinex","ETHUSD",1763994999376,0.18257981,2839.1,2837.2,0.001]
["bitfinex","ETHUSD",1763994999575,0.72559411,2838.8,2837.2,0.001]
["bitfinex","ETHUSD",1763994999994,0.4535,2838.7,2837.2,0.001]
["bitfinex","ETHUSD",1763995000399,0.242,2838.6,2837.2,0.001]
["bitfinex","ETHUSD",1763995000573,0.4535,2838.7,2837.2,0.001]
["bitfinex","ETHUSD",1763995000774,0.242,2838.9,2837.9,0.1]
["bitfinex","ETHUSD",1763995001075,0.242,2838.9,2837.2,0.001]
["bitfinex","ETHUSD",1763995001076,0.242,2838.9,2837.2,0.101]
["bitfinex","ETHUSD",1763995001276,0.4535,2838.8,2837.6,0.1]
["bitfinex","ETHUSD",1763995001782,0.4535,2838.8,2837.3,0.1]
["bitfinex","ETHUSD",1763995001987,0.4535,2838.8,2837.2,0.001]
["bitfinex","ETHUSD",1763995001988,0.18424787,2838.7,2837.2,0.001]
["bitfinex","ETHUSD",1763995002521,0.6451,2838.6,2837.2,0.001]
["bitfinex","ETHUSD",1763995002815,0.242,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995003116,0.6955,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995003280,0.4535,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995003895,0.242,2838.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995004304,0.4535,2838.2,2837.2,0.001]
["bitfinex","ETHUSD",1763995004527,0.1916,2838.6,2837.2,0.001]
["bitfinex","ETHUSD",1763995004707,0.4535,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995005091,0.4535,2838.5,2837.2,0.101]
["bitfinex","ETHUSD",1763995005501,0.6955,2838.5,2837.2,0.101]
["bitfinex","ETHUSD",1763995005707,0.6955,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995005902,0.4535,2838.4,2837.2,0.101]
["bitfinex","ETHUSD",1763995006503,0.242,2838.5,2837.2,0.101]
["bitfinex","ETHUSD",1763995006705,0.4672,2838.4,2837.2,0.101]
["bitfinex","ETHUSD",1763995007190,0.4672,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995010290,0.241,2838.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995010490,0.4672,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995010688,0.4591,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995010904,0.4591,2838.4,2837.5,0.1]
["bitfinex","ETHUSD",1763995011315,0.4591,2838.4,2837.4,0.1]
["bitfinex","ETHUSD",1763995011515,0.4326,2838.6,2837.6,0.1]
["bitfinex","ETHUSD",1763995011937,0.4326,2838.6,2837.4,0.1]
["bitfinex","ETHUSD",1763995012112,0.8917,2838.6,2837.3,0.1]
["bitfinex","ETHUSD",1763995012548,0.4591,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995012721,1.18469411,2838.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995012924,0.7793268,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995013109,1.2384268,2838.4,2837.2,0.001]
["bitfinex","ETHUSD",1763995013428,0.4591,2838.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995013616,0.1943,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995013820,0.241,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995014542,0.4591,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763995014704,0.241,2837.7,2837.2,0.001]
["bitfinex","ETHUSD",1763995015028,0.4591,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995018936,0.24,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995019242,0.24,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763995019445,0.1943,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995019742,0.4591,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763995020329,0.1916,2838.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995020531,0.4316,2838.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995020839,0.79311784,2839.2,2838.0,0.1]
["bitfinex","ETHUSD",1763995021142,0.18419206,2838.9,2837.6,0.4175]
["bitfinex","ETHUSD",1763995021444,0.24,2839.2,2837.9,0.1]
["bitfinex","ETHUSD",1763995021752,0.6991,2839.2,2837.9,0.1]
["bitfinex","ETHUSD",1763995021949,0.6991,2839.2,2837.6,0.0886]
["bitfinex","ETHUSD",1763995021950,0.72559411,2839.0,2837.6,0.0886]
["bitfinex","ETHUSD",1763995022247,0.6901568,2838.9,2837.6,0.0886]
["bitfinex","ETHUSD",1763995022449,0.24,2838.8,2837.6,0.4175]
["bitfinex","ETHUSD",1763995022963,0.72559411,2838.5,2837.5,0.001]
["bitfinex","ETHUSD",1763995023106,0.1943,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763995023311,0.24,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763995023813,0.1943,2838.9,2837.5,0.3299]
["bitfinex","ETHUSD",1763995023814,0.24,2838.8,2837.5,0.3299]
["bitfinex","ETHUSD",1763995024038,0.24,2838.8,2837.8,0.1]
["bitfinex","ETHUSD",1763995024244,0.24,2838.8,2837.5,0.3299]
["bitfinex","ETHUSD",1763995024509,0.4591,2838.7,2837.5,0.101]
["bitfinex","ETHUSD",1763995024748,0.4591,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763995024952,0.4591,2838.7,2837.5,0.101]
["bitfinex","ETHUSD",1763995025119,0.24,2838.8,2837.5,0.4299]
["bitfinex","ETHUSD",1763995025320,0.4591,2839.2,2838.0,0.1]
["bitfinex","ETHUSD",1763995025618,0.24,2838.8,2838.0,0.1]
["bitfinex","ETHUSD",1763995025836,0.002,2839.3,2838.1,0.4175]
["bitfinex","ETHUSD",1763995026048,0.002,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763995026224,0.002,2839.3,2838.4,3.52303041]
["bitfinex","ETHUSD",1763995026424,0.002,2839.3,2838.2,0.3289]
["bitfinex","ETHUSD",1763995026425,0.002,2839.3,2838.5,0.35230304]
["bitfinex","ETHUSD",1763995026666,0.002,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763995026884,0.002,2839.3,2838.9,0.3289]
["bitfinex","ETHUSD",1763995027083,0.002,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763995027259,0.002,2839.3,2838.5,0.3289]
["bitfinex","ETHUSD",1763995027565,0.002,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763995027729,0.002,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763995027922,0.002,2839.3,2838.1,0.0886]
["bitfinex","ETHUSD",1763995028123,0.7011,2839.3,2838.1,0.0886]
["bitfinex","ETHUSD",1763995028554,0.4591,2839.2,2837.5,0.101]
["bitfinex","ETHUSD",1763995028751,0.1943,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763995028923,0.24,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763995029139,0.4591,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763995029339,0.24,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763995029774,0.4591,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763995031505,0.239,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763995031859,0.4591,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763995032368,0.239,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763995032569,0.239,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763995033114,0.4591,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1763995033271,0.239,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763995033687,0.4591,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763995034209,0.4091,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763995034790,0.239,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763995035598,0.239,2838.1,2837.2,0.001]
["bitfinex","ETHUSD",1763995035599,6.17597387,2837.9,2837.2,0.001]
["bitfinex","ETHUSD",1763995035931,0.239,2838.1,2837.2,0.001]
["bitfinex","ETHUSD",1763995035932,0.72559411,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995036140,0.75757791,2837.7,2837.2,0.001]
["bitfinex","ETHUSD",1763995036431,0.75737578,2837.6,2837.2,0.001]
["bitfinex","ETHUSD",1763995036581,0.6981,2837.6,2837.2,0.001]
["bitfinex","ETHUSD",1763995036786,0.72559411,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995037015,1.46166091,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995037252,1.92076091,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763995037412,2.67779663,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763995037751,0.405504,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1763995037906,6.90156798,2835.6,2834.4,0.0886]
["bitfinex","ETHUSD",1763995038103,7.83072478,2835.6,2834.4,0.0886]
["bitfinex","ETHUSD",1763995038301,7.83072478,2835.6,2833.8,0.001]
["bitfinex","ETHUSD",1763995038302,1.59019811,2835.5,2833.8,0.001]
["bitfinex","ETHUSD",1763995038504,0.72559411,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1763995039001,0.1943,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763995039319,0.1943,2833.9,2831.9,0.3829]
["bitfinex","ETHUSD",1763995039650,0.7002,2833.8,2831.9,0.3829]
["bitfinex","ETHUSD",1763995040152,0.91989411,2833.9,2831.6,0.1439]
["bitfinex","ETHUSD",1763995040153,6.17597387,2833.0,2831.6,0.1439]
["bitfinex","ETHUSD",1763995040458,0.405504,2833.6,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995040459,7.09056798,2832.5,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995040617,0.72559411,2832.4,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995040818,0.239,2832.3,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995041121,0.7002,2832.3,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995041330,0.405504,2832.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995041653,1.13109811,2831.8,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995041836,0.239,2831.7,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995042020,0.4612,2832.1,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995042357,6.36497387,2832.9,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995042536,0.72559411,2832.3,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995042869,0.72559411,2831.7,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995043026,0.189,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995043212,0.239,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995043653,0.24,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995044146,1.18679411,2831.5,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995044350,0.866704,2831.2,2831.1,0.10572324]
["bitfinex","ETHUSD",1763995044645,0.866704,2831.2,2829.6,0.3869]
["bitfinex","ETHUSD",1763995044646,0.405504,2831.1,2829.6,0.001]
["bitfinex","ETHUSD",1763995044871,0.189,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763995045071,0.24,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763995045275,0.7012,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763995045447,0.7012,2829.7,2829.1,0.001]
["bitfinex","ETHUSD",1763995045448,1.13109811,2829.6,2829.1,0.001]
["bitfinex","ETHUSD",1763995045639,7.49607198,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763995045837,7.73607198,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763995046039,0.72559411,2829.1,2827.5,0.1439]
["bitfinex","ETHUSD",1763995046234,1.106704,2829.1,2827.5,0.1439]
["bitfinex","ETHUSD",1763995046773,1.105904,2829.1,2827.5,0.1439]
["bitfinex","ETHUSD",1763995046976,0.189,2829.2,2827.5,0.1439]
["bitfinex","ETHUSD",1763995047165,0.24,2829.1,2827.8,0.4954]
["bitfinex","ETHUSD",1763995047363,1.273,2831.1,2827.5,0.1439]
["bitfinex","ETHUSD",1763995047364,0.72559411,2830.0,2828.3,0.4954]
["bitfinex","ETHUSD",1763995047566,6.17597387,2829.5,2827.9,0.4954]
["bitfinex","ETHUSD",1763995047766,0.24,2829.4,2827.9,0.4954]
["bitfinex","ETHUSD",1763995048084,0.24,2829.4,2827.5,0.1439]
["bitfinex","ETHUSD",1763995048085,0.405504,2829.4,2827.5,0.6393]
["bitfinex","ETHUSD",1763995048299,0.24,2829.3,2828.6,0.4954]
["bitfinex","ETHUSD",1763995048574,0.72559411,2829.0,2827.0,0.4964]
["bitfinex","ETHUSD",1763995048778,0.241,2829.2,2826.2,0.1004]
["bitfinex","ETHUSD",1763995048779,1.13109811,2828.4,2826.3,0.4964]
["bitfinex","ETHUSD",1763995049073,0.405504,2828.2,2826.3,0.5964]
["bitfinex","ETHUSD",1763995049293,0.405504,2828.2,2826.3,0.4964]
["bitfinex","ETHUSD",1763995049494,0.72559411,2828.3,2826.3,0.4964]
["bitfinex","ETHUSD",1763995049642,0.241,2828.1,2826.4,0.1]
["bitfinex","ETHUSD",1763995049846,0.241,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763995050085,0.241,2828.0,2826.5,0.1]
["bitfinex","ETHUSD",1763995050255,0.4612,2828.7,2827.2,0.1]
["bitfinex","ETHUSD",1763995050256,0.241,2827.9,2827.2,0.1]
["bitfinex","ETHUSD",1763995050457,0.4612,2828.7,2826.6,0.4964]
["bitfinex","ETHUSD",1763995050458,0.241,2827.8,2826.6,0.4964]
["bitfinex","ETHUSD",1763995050659,0.241,2827.8,2826.7,0.1]
["bitfinex","ETHUSD",1763995050856,0.241,2827.8,2826.6,0.4964]
["bitfinex","ETHUSD",1763995051057,0.189,2828.6,2826.6,0.4964]
["bitfinex","ETHUSD",1763995051374,0.241,2828.5,2826.6,0.4964]
["bitfinex","ETHUSD",1763995051901,0.241,2828.5,2826.9,0.1]
["bitfinex","ETHUSD",1763995052050,0.241,2828.5,2826.6,0.4964]
["bitfinex","ETHUSD",1763995052051,0.4612,2828.4,2826.6,0.4964]
["bitfinex","ETHUSD",1763995052264,0.72559411,2828.3,2826.6,0.4964]
["bitfinex","ETHUSD",1763995052453,6.63717387,2828.4,2826.6,0.5964]
["bitfinex","ETHUSD",1763995052454,0.241,2828.2,2826.6,0.5964]
["bitfinex","ETHUSD",1763995052653,0.241,2828.2,2826.6,0.4964]
["bitfinex","ETHUSD",1763995052901,0.405504,2828.1,2826.6,0.4964]
["bitfinex","ETHUSD",1763995053101,1.13109811,2827.6,2826.4,0.1004]
["bitfinex","ETHUSD",1763995053400,0.7307072,2827.5,2826.4,0.1004]
["bitfinex","ETHUSD",1763995053693,0.9197072,2828.7,2826.6,0.1]
["bitfinex","ETHUSD",1763995053862,0.4612,2828.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763995054061,6.17597387,2829.3,2826.7,0.901904]
["bitfinex","ETHUSD",1763995054062,0.241,2828.6,2826.7,0.901904]
["bitfinex","ETHUSD",1763995054263,0.241,2828.5,2827.3,0.1]
["bitfinex","ETHUSD",1763995054451,0.4612,2829.7,2827.5,0.1]
["bitfinex","ETHUSD",1763995054653,0.241,2829.6,2827.9,0.1]
["bitfinex","ETHUSD",1763995054883,0.4612,2829.7,2827.9,0.1]
["bitfinex","ETHUSD",1763995055051,0.241,2829.6,2828.2,0.1]
["bitfinex","ETHUSD",1763995055255,0.241,2829.5,2828.2,0.1]
["bitfinex","ETHUSD",1763995055497,0.241,2829.5,2828.3,0.4964]
["bitfinex","ETHUSD",1763995055667,0.4612,2830.0,2828.5,0.1]
["bitfinex","ETHUSD",1763995055868,0.241,2829.4,2828.0,0.1487]
["bitfinex","ETHUSD",1763995056069,6.17597387,2829.9,2828.0,0.6451]
["bitfinex","ETHUSD",1763995056298,0.72559411,2829.8,2828.2,0.1]
["bitfinex","ETHUSD",1763995056596,0.55475698,2830.3,2828.2,0.1]
["bitfinex","ETHUSD",1763995056597,0.241,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763995056778,0.241,2829.9,2828.8,0.1]
["bitfinex","ETHUSD",1763995056978,0.241,2829.9,2828.9,0.1845]
["bitfinex","ETHUSD",1763995057368,0.55464905,2830.9,2829.0,0.4964]
["bitfinex","ETHUSD",1763995057557,0.241,2830.8,2829.4,0.1]
["bitfinex","ETHUSD",1763995057879,0.241,2830.8,2828.9,0.1845]
["bitfinex","ETHUSD",1763995058081,0.241,2830.8,2829.0,0.4964]
["bitfinex","ETHUSD",1763995058082,1.14901739,2830.7,2829.0,0.4964]
["bitfinex","ETHUSD",1763995058392,1.14901739,2830.7,2829.1,0.1]
["bitfinex","ETHUSD",1763995058595,1.14901739,2830.7,2829.0,0.4964]
["bitfinex","ETHUSD",1763995058596,0.241,2830.6,2829.0,0.4964]
["bitfinex","ETHUSD",1763995058798,0.7022,2830.6,2829.0,0.4964]
["bitfinex","ETHUSD",1763995059007,0.4612,2830.6,2829.0,0.4964]
["bitfinex","ETHUSD",1763995059299,0.18746115,2830.6,2829.1,0.1]
["bitfinex","ETHUSD",1763995059494,0.18746115,2830.6,2829.0,0.4964]
["bitfinex","ETHUSD",1763995059495,0.7022,2830.5,2829.0,0.4964]
["bitfinex","ETHUSD",1763995059649,0.7022,2830.5,2829.1,0.1]
["bitfinex","ETHUSD",1763995059870,0.18746115,2830.6,2829.0,0.1]
["bitfinex","ETHUSD",1763995060062,0.241,2830.5,2829.2,0.4964]
["bitfinex","ETHUSD",1763995060593,0.4612,2830.5,2828.9,0.1845]
["bitfinex","ETHUSD",1763995060909,0.594504,2831.0,2828.9,0.1845]
["bitfinex","ETHUSD",1763995060910,0.189,2831.0,2829.4,0.1]
["bitfinex","ETHUSD",1763995061083,0.241,2830.9,2829.5,0.5964]
["bitfinex","ETHUSD",1763995061406,0.241,2830.9,2829.5,0.4964]
["bitfinex","ETHUSD",1763995061605,0.241,2830.9,2829.5,0.5964]
["bitfinex","ETHUSD",1763995062007,0.18477794,2831.3,2829.5,0.4964]
["bitfinex","ETHUSD",1763995062301,0.241,2830.8,2829.5,0.4964]
["bitfinex","ETHUSD",1763995062607,0.4612,2831.2,2829.8,0.1]
["bitfinex","ETHUSD",1763995062779,0.4612,2831.2,2829.5,0.4964]
["bitfinex","ETHUSD",1763995062780,0.4612,2831.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763995063105,0.24,2831.6,2830.3,0.1]
["bitfinex","ETHUSD",1763995063546,0.7012,2831.6,2830.2,0.0628]
["bitfinex","ETHUSD",1763995063863,0.7012,2831.6,2830.2,0.5592]
["bitfinex","ETHUSD",1763995064207,0.18472732,2832.0,2830.2,0.5592]
["bitfinex","ETHUSD",1763995064208,0.64592732,2832.0,2830.3,0.1]
["bitfinex","ETHUSD",1763995064511,0.002,2832.3,2831.6,0.1004]
["bitfinex","ETHUSD",1763995064719,0.002,2832.6,2832.0,0.405504]
["bitfinex","ETHUSD",1763995064934,0.002,2832.6,2831.7,0.4944]
["bitfinex","ETHUSD",1763995065240,0.002,2832.6,2831.6,0.1004]
["bitfinex","ETHUSD",1763995065377,0.242,2832.6,2831.6,0.5948]
["bitfinex","ETHUSD",1763995065576,0.242,2832.6,2831.6,0.6948]
["bitfinex","ETHUSD",1763995065774,0.242,2832.6,2831.6,0.1004]
["bitfinex","ETHUSD",1763995065980,0.4612,2832.5,2830.9,0.1]
["bitfinex","ETHUSD",1763995066227,0.242,2832.6,2830.9,0.1]
["bitfinex","ETHUSD",1763995066386,0.242,2832.6,2831.2,0.1]
["bitfinex","ETHUSD",1763995066585,0.242,2832.6,2831.1,0.4554]
["bitfinex","ETHUSD",1763995066785,0.242,2832.6,2831.2,0.1]
["bitfinex","ETHUSD",1763995066985,0.242,2832.6,2831.1,0.4554]
["bitfinex","ETHUSD",1763995066986,0.002,2831.6,2831.5,0.1]
["bitfinex","ETHUSD",1763995067212,0.002,2831.6,2831.5,0.5554]
["bitfinex","ETHUSD",1763995067421,0.002,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763995067422,0.002,2831.6,2831.1,0.1]
["bitfinex","ETHUSD",1763995067619,0.002,2831.6,2831.5,0.0984]
["bitfinex","ETHUSD",1763995067822,0.002,2831.6,2831.5,0.1984]
["bitfinex","ETHUSD",1763995068029,0.002,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763995068396,0.002,2831.9,2831.8,0.5554]
["bitfinex","ETHUSD",1763995068852,0.002,2831.9,2831.5,0.0984]
["bitfinex","ETHUSD",1763995069343,0.002,2831.9,2831.6,0.4554]
["bitfinex","ETHUSD",1763995069523,0.002,2831.9,2831.5,0.5627]
["bitfinex","ETHUSD",1763995069718,0.002,2831.9,2831.5,0.6627]
["bitfinex","ETHUSD",1763995070026,0.002,2831.9,2831.5,0.5627]
["bitfinex","ETHUSD",1763995070188,0.002,2831.9,2831.5,0.0984]
["bitfinex","ETHUSD",1763995070392,0.0012,2831.9,2831.6,0.4643]
["bitfinex","ETHUSD",1763995070585,0.0012,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763995070844,0.0012,2831.9,2831.6,0.4643]
["bitfinex","ETHUSD",1763995071034,0.0012,2831.9,2831.5,0.0984]
["bitfinex","ETHUSD",1763995071201,0.0012,2831.9,2831.6,0.4643]
["bitfinex","ETHUSD",1763995071993,0.0012,2831.9,2831.6,0.5643]
["bitfinex","ETHUSD",1763995072193,0.0012,2831.9,2831.7,0.405504]
["bitfinex","ETHUSD",1763995072404,0.0012,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763995072604,0.0012,2831.9,2831.6,0.4643]
["bitfinex","ETHUSD",1763995072605,0.0012,2831.9,2831.7,0.1]
["bitfinex","ETHUSD",1763995072803,0.0012,2831.9,2831.6,0.4643]
["bitfinex","ETHUSD",1763995072804,0.0012,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763995073198,0.0012,2831.9,2831.8,0.5643]
["bitfinex","ETHUSD",1763995074695,0.24,2833.3,2831.8,0.5643]
["bitfinex","ETHUSD",1763995074696,0.18459362,2834.0,2832.2,5.996172]
["bitfinex","ETHUSD",1763995074936,0.4883,2835.4,2833.1,7.50791941]
["bitfinex","ETHUSD",1763995075121,0.4883,2834.9,2833.4,0.1]
["bitfinex","ETHUSD",1763995075447,0.4883,2834.9,2833.5,0.1]
["bitfinex","ETHUSD",1763995075748,0.4883,2834.9,2833.8,0.1]
["bitfinex","ETHUSD",1763995076108,0.4883,2834.9,2832.8,0.4643]
["bitfinex","ETHUSD",1763995076311,0.4883,2834.9,2833.0,0.1]
["bitfinex","ETHUSD",1763995076631,0.4883,2834.9,2832.8,0.4643]
["bitfinex","ETHUSD",1763995076632,0.4883,2834.9,2832.9,0.1]
["bitfinex","ETHUSD",1763995076833,0.24,2834.8,2833.0,0.4643]
["bitfinex","ETHUSD",1763995077036,0.4883,2834.9,2833.0,0.5643]
["bitfinex","ETHUSD",1763995077254,0.4883,2834.9,2832.4,1.13109811]
["bitfinex","ETHUSD",1763995077255,0.4883,2834.8,2832.4,1.109804]
["bitfinex","ETHUSD",1763995077416,0.4883,2834.8,2832.7,0.1]
["bitfinex","ETHUSD",1763995077598,1.13109811,2834.7,2832.7,0.1]
["bitfinex","ETHUSD",1763995077804,0.405504,2834.5,2832.6,0.1]
["bitfinex","ETHUSD",1763995078241,0.4883,2834.4,2832.4,0.4643]
["bitfinex","ETHUSD",1763995078573,0.4883,2834.4,2832.7,0.1]
["bitfinex","ETHUSD",1763995078701,0.1851,2835.5,2833.6,0.72559411]
["bitfinex","ETHUSD",1763995078901,0.1851,2835.5,2833.5,7.50791941]
["bitfinex","ETHUSD",1763995078902,0.6734,2835.5,2833.7,0.1]
["bitfinex","ETHUSD",1763995079141,0.6734,2835.5,2832.3,0.1773]
["bitfinex","ETHUSD",1763995079142,0.4254993,2835.4,2832.9,0.4643]
["bitfinex","ETHUSD",1763995079441,0.4883,2835.3,2833.0,0.1]
["bitfinex","ETHUSD",1763995079610,0.405504,2835.2,2833.0,0.1]
["bitfinex","ETHUSD",1763995079818,0.405504,2835.2,2832.9,0.4643]
["bitfinex","ETHUSD",1763995080132,0.4883,2835.1,2833.1,0.405504]
["bitfinex","ETHUSD",1763995080333,0.4883,2835.1,2832.9,0.4643]
["bitfinex","ETHUSD",1763995080334,0.4883,2835.1,2833.5,0.1]
["bitfinex","ETHUSD",1763995080538,0.4883,2835.1,2833.0,0.405504]
["bitfinex","ETHUSD",1763995080848,0.4883,2835.1,2833.1,0.1]
["bitfinex","ETHUSD",1763995081218,0.405504,2835.0,2832.4,0.405504]
["bitfinex","ETHUSD",1763995081553,0.405504,2835.0,2832.6,0.4643]
["bitfinex","ETHUSD",1763995081735,0.4883,2835.1,2832.9,0.1]
["bitfinex","ETHUSD",1763995081736,0.405504,2834.8,2832.9,0.1]
["bitfinex","ETHUSD",1763995081934,0.405504,2834.6,2832.5,0.1]
["bitfinex","ETHUSD",1763995082246,0.405504,2834.6,2832.4,0.5643]
["bitfinex","ETHUSD",1763995082466,0.4883,2834.5,2832.8,0.1]
["bitfinex","ETHUSD",1763995082630,0.4883,2834.5,2832.4,0.4643]
["bitfinex","ETHUSD",1763995082631,0.405504,2834.4,2832.6,0.1]
["bitfinex","ETHUSD",1763995082832,0.1851,2832.7,2831.4,0.1]
["bitfinex","ETHUSD",1763995083031,0.1851,2832.7,2831.2,0.4643]
["bitfinex","ETHUSD",1763995083257,0.6734,2832.7,2831.3,0.1]
["bitfinex","ETHUSD",1763995083458,0.6734,2833.4,2831.4,0.03531821]
["bitfinex","ETHUSD",1763995083658,0.1851,2833.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1763995083859,0.241,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763995084063,0.6734,2833.4,2831.4,0.47218406]
["bitfinex","ETHUSD",1763995084064,8.42131941,2833.4,2831.4,0.47218406]
["bitfinex","ETHUSD",1763995084264,1.61939811,2833.3,2830.9,0.1]
["bitfinex","ETHUSD",1763995084577,1.61939811,2833.3,2831.0,0.1]
["bitfinex","ETHUSD",1763995084739,0.405504,2833.1,2831.2,0.1]
["bitfinex","ETHUSD",1763995084929,0.405504,2833.1,2830.8,0.613]
["bitfinex","ETHUSD",1763995084930,0.405504,2833.1,2831.5,0.001]
["bitfinex","ETHUSD",1763995085131,0.4883,2833.0,2831.5,0.001]
["bitfinex","ETHUSD",1763995085362,0.405504,2832.9,2831.5,0.001]
["bitfinex","ETHUSD",1763995085866,0.95524175,2833.2,2831.5,0.001]
["bitfinex","ETHUSD",1763995085867,0.4883,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763995086097,1.21389411,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763995086272,0.87218135,2832.7,2831.5,0.001]
["bitfinex","ETHUSD",1763995086470,1.13109811,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763995086655,1.36048135,2832.7,2831.2,0.001]
["bitfinex","ETHUSD",1763995086656,7.50791941,2831.9,2831.2,0.001]
["bitfinex","ETHUSD",1763995086860,0.1851,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763995087364,0.6734,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763995087733,0.9134,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763995087931,2.04449811,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763995088136,0.405504,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763995088546,0.4883,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763995088977,0.7283,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763995089920,0.4883,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763995090063,0.4883,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763995090265,0.24,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763995090463,0.4883,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763995090774,0.405504,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1763995090975,0.405504,2831.4,2829.1,0.4643]
["bitfinex","ETHUSD",1763995090976,1.13109811,2831.2,2829.1,0.4643]
["bitfinex","ETHUSD",1763995091177,0.86390175,2831.1,2829.2,0.1]
["bitfinex","ETHUSD",1763995091389,0.4883,2831.0,2829.2,0.1]
["bitfinex","ETHUSD",1763995091593,1.23888317,2832.5,2829.3,0.03534443]
["bitfinex","ETHUSD",1763995091793,0.7283,2832.2,2830.1,0.1]
["bitfinex","ETHUSD",1763995091991,0.7283,2832.2,2829.2,0.4643]
["bitfinex","ETHUSD",1763995091992,0.405504,2831.6,2829.2,0.4643]
["bitfinex","ETHUSD",1763995092179,7.50791941,2831.3,2829.4,0.1]
["bitfinex","ETHUSD",1763995092515,0.645504,2831.2,2829.4,0.1]
["bitfinex","ETHUSD",1763995092661,0.4883,2831.4,2829.6,0.405504]
["bitfinex","ETHUSD",1763995092866,0.24,2831.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763995093108,0.24,2831.3,2829.9,0.1]
["bitfinex","ETHUSD",1763995093481,0.24,2831.3,2830.0,0.4643]
["bitfinex","ETHUSD",1763995094002,0.4883,2831.9,2830.2,0.1]
["bitfinex","ETHUSD",1763995094204,0.24,2831.8,2830.2,0.1]
["bitfinex","ETHUSD",1763995094364,0.24,2831.8,2830.6,0.1]
["bitfinex","ETHUSD",1763995094568,0.24,2831.8,2830.3,0.869804]
["bitfinex","ETHUSD",1763995094569,0.1851,2833.4,2831.7,0.1495]
["bitfinex","ETHUSD",1763995094804,0.24,2833.3,2831.7,0.1495]
["bitfinex","ETHUSD",1763995095430,0.72559411,2833.0,2831.3,0.1495]
["bitfinex","ETHUSD",1763995095729,0.82335135,2832.9,2830.7,0.405504]
["bitfinex","ETHUSD",1763995096033,0.82335135,2832.9,2830.8,0.4643]
["bitfinex","ETHUSD",1763995096187,0.1851,2833.4,2830.8,0.4643]
["bitfinex","ETHUSD",1763995096188,0.4883,2833.1,2831.2,0.405504]
["bitfinex","ETHUSD",1763995096390,0.1851,2834.0,2832.1,0.405504]
["bitfinex","ETHUSD",1763995096587,0.24,2833.9,2832.1,0.505504]
["bitfinex","ETHUSD",1763995096829,0.24,2833.8,2832.4,0.1]
["bitfinex","ETHUSD",1763995097029,0.002,2834.5,2832.5,0.405504]
["bitfinex","ETHUSD",1763995097329,0.24,2833.9,2832.3,0.5627]
["bitfinex","ETHUSD",1763995097527,0.24,2833.8,2832.3,0.5627]
["bitfinex","ETHUSD",1763995097731,0.24,2833.8,2832.3,0.6627]
["bitfinex","ETHUSD",1763995098026,1.13109811,2833.6,2831.9,0.0984]
["bitfinex","ETHUSD",1763995098320,0.405504,2833.4,2831.4,0.1984]
["bitfinex","ETHUSD",1763995098521,0.405504,2833.2,2831.4,0.1984]
["bitfinex","ETHUSD",1763995098727,0.6734,2833.1,2831.4,0.1984]
["bitfinex","ETHUSD",1763995099230,0.893804,2833.0,2831.4,0.0984]
["bitfinex","ETHUSD",1763995099594,0.405504,2832.8,2831.4,0.0984]
["bitfinex","ETHUSD",1763995099809,0.4778,2832.7,2831.1,0.1]
["bitfinex","ETHUSD",1763995100211,0.18044981,2832.9,2831.3,0.1]
["bitfinex","ETHUSD",1763995100522,0.7178,2832.8,2831.3,0.1]
["bitfinex","ETHUSD",1763995100697,0.1851,2833.1,2831.5,0.505504]
["bitfinex","ETHUSD",1763995101026,0.7178,2833.0,2831.6,0.1]
["bitfinex","ETHUSD",1763995101236,0.24,2832.9,2830.6,0.87509411]
["bitfinex","ETHUSD",1763995101539,0.24,2832.9,2831.2,0.5726]
["bitfinex","ETHUSD",1763995101540,0.405504,2832.8,2831.2,0.5726]
["bitfinex","ETHUSD",1763995101741,0.7178,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763995101949,0.239,2832.8,2831.7,0.1]
["bitfinex","ETHUSD",1763995102234,0.239,2832.8,2831.7,0.405504]
["bitfinex","ETHUSD",1763995102438,0.4778,2833.9,2832.7,0.0984]
["bitfinex","ETHUSD",1763995102584,0.239,2833.8,2832.7,0.0984]
["bitfinex","ETHUSD",1763995102786,0.239,2833.8,2832.8,0.405504]
["bitfinex","ETHUSD",1763995103012,0.002,2833.1,2832.4,0.0984]
["bitfinex","ETHUSD",1763995103222,0.002,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763995103389,0.002,2833.1,2832.9,0.1]
["bitfinex","ETHUSD",1763995103792,0.002,2833.1,2833.0,0.878104]
["bitfinex","ETHUSD",1763995104029,0.002,2833.1,2833.0,0.978104]
["bitfinex","ETHUSD",1763995104329,0.001,2833.1,2833.0,0.978104]
["bitfinex","ETHUSD",1763995106290,0.001,2833.1,2833.0,1.70369811]
["bitfinex","ETHUSD",1763995106488,0.001,2833.1,2833.0,0.978104]
["bitfinex","ETHUSD",1763995106716,0.001,2833.1,2833.0,18.26395455]
["bitfinex","ETHUSD",1763995106935,0.002,2833.4,2833.0,18.26395455]
["bitfinex","ETHUSD",1763995106936,0.002,2833.4,2833.0,26.47169626]
["bitfinex","ETHUSD",1763995107100,0.002,2833.7,2833.6,1.23109811]
["bitfinex","ETHUSD",1763995107291,0.002,2834.5,2834.4,0.1]
["bitfinex","ETHUSD",1763995107495,0.002,2834.5,2834.3,0.1]
["bitfinex","ETHUSD",1763995107898,0.002,2834.5,2834.4,0.978104]
["bitfinex","ETHUSD",1763995108731,0.002,2834.5,2834.4,1.70369811]
["bitfinex","ETHUSD",1763995111630,0.002,2834.5,2833.9,0.4726]
["bitfinex","ETHUSD",1763995111793,0.002,2834.5,2834.4,0.1]
["bitfinex","ETHUSD",1763995112931,0.002,2834.5,2834.4,0.978104]
["bitfinex","ETHUSD",1763995113707,0.002,2834.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763995113903,0.002,2834.5,2834.1,0.1]
["bitfinex","ETHUSD",1763995114134,0.4778,2834.4,2832.8,0.4726]
["bitfinex","ETHUSD",1763995114332,0.4778,2834.4,2832.9,0.1733]
["bitfinex","ETHUSD",1763995114333,0.1985,2834.2,2832.9,0.1733]
["bitfinex","ETHUSD",1763995114742,0.4778,2834.1,2832.8,0.1]
["bitfinex","ETHUSD",1763995114949,0.4778,2834.1,2831.8,0.1733]
["bitfinex","ETHUSD",1763995114950,0.1985,2832.9,2831.8,0.1733]
["bitfinex","ETHUSD",1763995115147,0.1985,2832.9,2831.5,0.001]
["bitfinex","ETHUSD",1763995115345,0.4778,2833.1,2831.6,0.4726]
["bitfinex","ETHUSD",1763995115558,0.4778,2833.1,2832.1,0.1]
["bitfinex","ETHUSD",1763995115722,0.1985,2833.4,2832.1,0.1]
["bitfinex","ETHUSD",1763995115917,0.4778,2833.3,2832.1,0.1]
["bitfinex","ETHUSD",1763995116246,0.4778,2833.3,2831.5,0.001]
["bitfinex","ETHUSD",1763995116247,0.4778,2833.3,2831.7,0.1]
["bitfinex","ETHUSD",1763995116444,0.1985,2833.4,2831.8,0.03531322]
["bitfinex","ETHUSD",1763995116613,0.1985,2833.4,2832.5,0.1]
["bitfinex","ETHUSD",1763995116813,0.4778,2833.3,2832.2,0.1]
["bitfinex","ETHUSD",1763995117016,0.4778,2833.3,2831.5,0.001]
["bitfinex","ETHUSD",1763995117348,0.4778,2833.3,2831.6,0.4726]
["bitfinex","ETHUSD",1763995117534,0.4778,2833.3,2831.7,0.1]
["bitfinex","ETHUSD",1763995117933,0.4778,2833.3,2831.5,0.4736]
["bitfinex","ETHUSD",1763995117934,0.477,2833.3,2832.0,0.1]
["bitfinex","ETHUSD",1763995118250,0.405504,2833.2,2831.5,0.001]
["bitfinex","ETHUSD",1763995118635,0.1985,2833.4,2831.5,0.101]
["bitfinex","ETHUSD",1763995118853,0.1985,2833.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763995119036,0.24,2834.5,2832.3,1.13109811]
["bitfinex","ETHUSD",1763995119238,0.002,2834.5,2832.5,0.405504]
["bitfinex","ETHUSD",1763995119450,0.002,2834.5,2833.3,0.1]
["bitfinex","ETHUSD",1763995119652,0.002,2834.5,2832.5,0.405504]
["bitfinex","ETHUSD",1763995119811,0.4778,2834.3,2832.5,0.878104]
["bitfinex","ETHUSD",1763995120040,0.4778,2834.1,2833.0,0.1]
["bitfinex","ETHUSD",1763995120649,0.002,2833.3,2832.5,0.505504]
["bitfinex","ETHUSD",1763995121039,0.002,2833.3,2832.8,0.1]
["bitfinex","ETHUSD",1763995121240,0.002,2833.3,2833.1,0.1]
["bitfinex","ETHUSD",1763995121471,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995121847,0.002,2833.3,2833.2,0.978104]
["bitfinex","ETHUSD",1763995122051,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995122680,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995122840,0.002,2833.3,2832.9,0.405504]
["bitfinex","ETHUSD",1763995123040,0.002,2833.3,2833.1,0.1]
["bitfinex","ETHUSD",1763995123240,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995123482,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995123785,0.002,2833.3,2833.2,0.978104]
["bitfinex","ETHUSD",1763995123980,0.002,2833.3,2833.2,1.70369811]
["bitfinex","ETHUSD",1763995124143,0.002,2833.3,2833.2,1.94662733]
["bitfinex","ETHUSD",1763995124540,0.002,2833.3,2833.2,1.47402733]
["bitfinex","ETHUSD",1763995124766,0.002,2833.3,2832.9,0.1]
["bitfinex","ETHUSD",1763995124977,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995125644,0.002,2833.3,2833.2,0.978104]
["bitfinex","ETHUSD",1763995125845,0.002,2833.3,2833.2,0.405504]
["bitfinex","ETHUSD",1763995126057,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995126258,0.002,2833.3,2833.1,0.1]
["bitfinex","ETHUSD",1763995126487,0.002,2833.3,2832.7,0.1]
["bitfinex","ETHUSD",1763995127356,0.485,2833.3,2832.3,0.1]
["bitfinex","ETHUSD",1763995127563,0.485,2833.3,2831.4,0.001]
["bitfinex","ETHUSD",1763995127763,0.485,2833.3,2832.0,0.1]
["bitfinex","ETHUSD",1763995127963,0.485,2833.3,2831.7,1.20059411]
["bitfinex","ETHUSD",1763995128156,0.485,2833.3,2831.8,0.82647386]
["bitfinex","ETHUSD",1763995128357,0.485,2833.3,2832.4,0.1]
["bitfinex","ETHUSD",1763995128553,0.485,2833.3,2831.9,0.475]
["bitfinex","ETHUSD",1763995128787,0.002,2833.3,2831.9,0.475]
["bitfinex","ETHUSD",1763995128981,0.002,2833.3,2832.9,0.1]
["bitfinex","ETHUSD",1763995129354,0.002,2833.3,2833.0,0.405504]
["bitfinex","ETHUSD",1763995129561,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995129960,0.002,2833.3,2833.2,0.980804]
["bitfinex","ETHUSD",1763995130298,0.002,2833.3,2833.2,9.21431752]
["bitfinex","ETHUSD",1763995130480,0.002,2833.3,2833.2,2.62782986]
["bitfinex","ETHUSD",1763995130787,0.002,2833.3,2833.2,1.70639811]
["bitfinex","ETHUSD",1763995131599,0.002,2833.3,2833.2,1.23109811]
["bitfinex","ETHUSD",1763995131888,0.002,2833.3,2832.8,0.0984]
["bitfinex","ETHUSD",1763995131889,0.002,2833.3,2832.8,0.3364]
["bitfinex","ETHUSD",1763995132055,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995132895,0.002,2833.3,2833.2,0.980804]
["bitfinex","ETHUSD",1763995133081,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995133604,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995134573,0.002,2833.3,2833.2,0.980804]
["bitfinex","ETHUSD",1763995134801,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995135417,0.002,2833.3,2833.2,0.405504]
["bitfinex","ETHUSD",1763995135593,0.002,2833.3,2833.2,0.505504]
["bitfinex","ETHUSD",1763995136317,0.002,2833.3,2833.0,0.72559411]
["bitfinex","ETHUSD",1763995136318,0.002,2833.3,2833.1,0.405504]
["bitfinex","ETHUSD",1763995136932,0.4868,2833.2,2832.1,0.0984]
["bitfinex","ETHUSD",1763995137079,0.002,2833.3,2832.6,0.1]
["bitfinex","ETHUSD",1763995137280,0.002,2833.3,2832.7,8.96548969]
["bitfinex","ETHUSD",1763995137577,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763995138281,0.002,2833.3,2833.2,7.4890818]
["bitfinex","ETHUSD",1763995138899,0.002,2833.3,2833.2,7.8945858]
["bitfinex","ETHUSD",1763995139087,0.002,2833.3,2833.2,11.42416366]
["bitfinex","ETHUSD",1763995139599,0.002,2833.3,2833.2,7.4192858]
["bitfinex","ETHUSD",1763995139918,0.002,2833.3,2833.2,8.16131438]
["bitfinex","ETHUSD",1763995140119,0.002,2833.3,2833.2,7.4192858]
["bitfinex","ETHUSD",1763995140686,0.002,2833.3,2833.2,10.94886366]
["bitfinex","ETHUSD",1763995140884,0.002,2833.6,2833.3,6.942794]
["bitfinex","ETHUSD",1763995141090,0.93949819,2836.2,2833.3,6.942794]
["bitfinex","ETHUSD",1763995141091,0.1833,2837.0,2834.4,0.1]
["bitfinex","ETHUSD",1763995141284,0.6701,2835.7,2834.4,7.6572858]
["bitfinex","ETHUSD",1763995141489,0.4868,2835.4,2834.4,1.23109811]
["bitfinex","ETHUSD",1763995141806,0.0012,2834.5,2834.4,1.70639811]
["bitfinex","ETHUSD",1763995142006,0.0012,2834.5,2834.4,1.23109811]
["bitfinex","ETHUSD",1763995142206,0.0012,2834.5,2834.4,3.97358711]
["bitfinex","ETHUSD",1763995142533,0.0012,2834.5,2834.4,4.69085911]
["bitfinex","ETHUSD",1763995142733,0.0012,2834.5,2834.4,5.67876379]
["bitfinex","ETHUSD",1763995142906,0.0012,2834.5,2834.4,9.55547179]
["bitfinex","ETHUSD",1763995143106,0.0012,2834.5,2834.4,8.61496933]
["bitfinex","ETHUSD",1763995143435,1.23882783,2836.5,2834.7,1.23109811]
["bitfinex","ETHUSD",1763995143738,0.55352783,2836.5,2836.4,0.505504]
["bitfinex","ETHUSD",1763995143906,0.1833,2837.0,2836.4,0.1]
["bitfinex","ETHUSD",1763995144233,0.4868,2836.9,2836.3,0.1]
["bitfinex","ETHUSD",1763995144435,0.4868,2836.9,2835.9,0.405504]
["bitfinex","ETHUSD",1763995144605,0.4868,2836.9,2835.9,0.503904]
["bitfinex","ETHUSD",1763995144805,0.4868,2836.9,2835.3,0.72559411]
["bitfinex","ETHUSD",1763995144806,0.4868,2836.9,2834.5,0.4753]
["bitfinex","ETHUSD",1763995145033,0.4868,2836.9,2834.4,1.08790468]
["bitfinex","ETHUSD",1763995145034,0.4868,2836.9,2835.4,0.1]
["bitfinex","ETHUSD",1763995145233,0.4868,2836.9,2835.7,1.13109811]
["bitfinex","ETHUSD",1763995145433,0.1833,2837.0,2836.4,0.1]
["bitfinex","ETHUSD",1763995145633,0.1833,2837.0,2836.5,0.405504]
["bitfinex","ETHUSD",1763995145847,1.24088317,2839.3,2836.6,6.18818769]
["bitfinex","ETHUSD",1763995145848,0.4868,2837.8,2836.6,6.18818769]
["bitfinex","ETHUSD",1763995146046,0.4868,2837.8,2837.1,0.1]
["bitfinex","ETHUSD",1763995146366,0.24,2839.3,2837.2,0.505504]
["bitfinex","ETHUSD",1763995146367,0.4868,2838.3,2837.2,0.505504]
["bitfinex","ETHUSD",1763995146664,0.4868,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763995146819,0.002,2839.3,2836.7,0.4753]
["bitfinex","ETHUSD",1763995146820,0.4868,2838.0,2837.3,0.1]
["bitfinex","ETHUSD",1763995147021,0.4868,2838.0,2836.1,0.505504]
["bitfinex","ETHUSD",1763995147236,0.4868,2838.0,2836.5,1.13109811]
["bitfinex","ETHUSD",1763995147435,0.4868,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763995147637,0.4868,2838.0,2837.2,0.1]
["bitfinex","ETHUSD",1763995147850,0.4868,2838.0,2836.9,0.1]
["bitfinex","ETHUSD",1763995148051,0.4868,2838.6,2837.0,1.36909811]
["bitfinex","ETHUSD",1763995148218,0.002,2839.3,2838.0,0.1]
["bitfinex","ETHUSD",1763995148420,0.002,2839.3,2837.5,1.13109811]
["bitfinex","ETHUSD",1763995148421,0.6701,2839.2,2838.7,0.1]
["bitfinex","ETHUSD",1763995148635,0.6701,2839.2,2837.8,0.238]
["bitfinex","ETHUSD",1763995148862,0.4868,2839.1,2838.2,0.1]
["bitfinex","ETHUSD",1763995149161,0.4868,2839.1,2837.8,0.238]
["bitfinex","ETHUSD",1763995149162,0.1833,2839.2,2838.3,0.405504]
["bitfinex","ETHUSD",1763995149333,0.6701,2839.2,2838.0,6.18818769]
["bitfinex","ETHUSD",1763995149537,0.4868,2839.1,2838.3,0.1]
["bitfinex","ETHUSD",1763995150259,0.4868,2839.1,2838.1,0.405504]
["bitfinex","ETHUSD",1763995150460,0.4868,2839.1,2838.5,0.1]
["bitfinex","ETHUSD",1763995150836,0.002,2839.3,2838.6,0.405504]
["bitfinex","ETHUSD",1763995151039,0.002,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763995151258,0.002,2839.3,2839.2,0.505504]
["bitfinex","ETHUSD",1763995151653,0.002,2839.3,2839.2,0.980804]
["bitfinex","ETHUSD",1763995151862,0.002,2839.3,2838.7,3.5227224]
["bitfinex","ETHUSD",1763995151863,0.002,2839.3,2838.9,0.405504]
["bitfinex","ETHUSD",1763995152273,0.002,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763995152992,0.002,2839.3,2838.7,0.238]
["bitfinex","ETHUSD",1763995152993,0.4888,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763995153151,0.002,2839.3,2838.3,0.238]
["bitfinex","ETHUSD",1763995153347,0.002,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763995153579,0.002,2839.3,2838.6,0.72559411]
["bitfinex","ETHUSD",1763995153580,0.002,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763995154279,0.002,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763995154600,0.002,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763995155082,0.002,2839.3,2839.0,0.1]
["bitfinex","ETHUSD",1763995155471,0.002,2839.3,2837.9,0.4753]
["bitfinex","ETHUSD",1763995155472,0.002,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763995155473,0.1833,2839.1,2838.7,0.1]
["bitfinex","ETHUSD",1763995155856,0.4868,2839.0,2838.7,0.1]
["bitfinex","ETHUSD",1763995156070,0.4868,2839.0,2837.9,0.4753]
["bitfinex","ETHUSD",1763995156071,0.4868,2839.0,2838.0,0.238]
["bitfinex","ETHUSD",1763995156262,0.4868,2839.0,2838.6,0.1]
["bitfinex","ETHUSD",1763995156682,0.4868,2839.0,2836.9,3.963718]
["bitfinex","ETHUSD",1763995156993,0.4868,2839.0,2837.7,0.1]
["bitfinex","ETHUSD",1763995157348,0.4868,2839.0,2837.4,0.1]
["bitfinex","ETHUSD",1763995157561,0.1833,2838.0,2837.4,0.1]
["bitfinex","ETHUSD",1763995157987,0.4868,2837.9,2837.1,0.1]
["bitfinex","ETHUSD",1763995158161,0.1833,2838.0,2837.5,0.1]
["bitfinex","ETHUSD",1763995158584,0.1833,2838.0,2836.6,0.1]
["bitfinex","ETHUSD",1763995158585,0.4868,2837.9,2836.6,0.1]
["bitfinex","ETHUSD",1763995158964,0.4868,2837.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763995159269,0.4868,2837.9,2836.3,0.238]
["bitfinex","ETHUSD",1763995159270,0.4868,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763995160163,0.4868,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1763995160764,0.4868,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763995161499,0.4868,2837.9,2836.0,1.42409411]
["bitfinex","ETHUSD",1763995161500,0.4868,2837.9,2837.2,0.1]
["bitfinex","ETHUSD",1763995163105,0.4868,2837.9,2836.7,0.1]
["bitfinex","ETHUSD",1763995163328,0.4868,2837.9,2836.0,0.1]
["bitfinex","ETHUSD",1763995163471,0.72559411,2837.8,2836.0,0.1]
["bitfinex","ETHUSD",1763995163668,0.405504,2837.7,2835.2,0.63509877]
["bitfinex","ETHUSD",1763995163866,0.405504,2837.7,2835.5,0.1]
["bitfinex","ETHUSD",1763995163867,0.865704,2837.7,2835.5,0.1]
["bitfinex","ETHUSD",1763995164105,0.4602,2837.6,2836.1,0.1]
["bitfinex","ETHUSD",1763995164305,0.4602,2837.6,2835.6,6.18818769]
["bitfinex","ETHUSD",1763995164610,0.4602,2837.6,2835.2,0.63509877]
["bitfinex","ETHUSD",1763995164781,0.405504,2837.5,2835.7,0.1]
["bitfinex","ETHUSD",1763995165193,0.4602,2837.4,2835.7,0.1]
["bitfinex","ETHUSD",1763995165396,0.4594,2837.4,2835.7,0.1]
["bitfinex","ETHUSD",1763995165636,0.4594,2837.4,2835.8,6.74788769]
["bitfinex","ETHUSD",1763995165835,0.4594,2837.4,2836.7,0.1]
["bitfinex","ETHUSD",1763995165994,0.1833,2838.0,2837.0,0.1]
["bitfinex","ETHUSD",1763995166196,0.1833,2838.0,2836.5,0.1]
["bitfinex","ETHUSD",1763995166437,0.1833,2838.0,2835.9,0.74734818]
["bitfinex","ETHUSD",1763995166638,1.13109811,2837.7,2835.8,0.1]
["bitfinex","ETHUSD",1763995166799,1.13109811,2837.7,2835.0,0.5008]
["bitfinex","ETHUSD",1763995166994,1.13109811,2837.7,2835.6,0.1]
["bitfinex","ETHUSD",1763995167394,1.13109811,2837.7,2835.3,0.1]
["bitfinex","ETHUSD",1763995167395,1.13109811,2837.2,2835.3,0.1]
["bitfinex","ETHUSD",1763995167630,1.13109811,2837.2,2835.0,0.1628]
["bitfinex","ETHUSD",1763995167631,0.72559411,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995167829,0.69137818,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995168033,1.34667818,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995168232,0.4602,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995168397,0.4602,2836.3,2835.1,0.1]
["bitfinex","ETHUSD",1763995168602,0.4602,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995169935,0.1951,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763995170132,0.4602,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995170336,0.4602,2836.2,2835.0,0.001]
["bitfinex","ETHUSD",1763995170737,0.238,2836.1,2835.0,0.101]
["bitfinex","ETHUSD",1763995171034,0.238,2836.1,2835.0,0.001]
["bitfinex","ETHUSD",1763995171240,0.4602,2836.0,2835.0,0.001]
["bitfinex","ETHUSD",1763995171646,0.1951,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763995171933,0.4602,2836.0,2835.0,0.001]
["bitfinex","ETHUSD",1763995172240,0.1951,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995172544,0.6982,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1763995172545,0.1951,2835.7,2835.0,0.101]
["bitfinex","ETHUSD",1763995172847,0.4602,2836.2,2835.3,0.1]
["bitfinex","ETHUSD",1763995173013,0.1951,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995173213,0.4602,2836.1,2835.0,0.101]
["bitfinex","ETHUSD",1763995173413,0.1951,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995173943,0.6553,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995174398,0.6553,2835.7,2835.1,0.1]
["bitfinex","ETHUSD",1763995174598,0.6553,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995174839,0.4602,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995175440,0.1951,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995175636,0.4602,2836.2,2835.0,0.03627336]
["bitfinex","ETHUSD",1763995175822,0.4602,2836.2,2835.2,0.1]
["bitfinex","ETHUSD",1763995176022,0.4602,2836.2,2835.4,0.1]
["bitfinex","ETHUSD",1763995176827,0.4602,2836.2,2835.0,0.001]
["bitfinex","ETHUSD",1763995177032,0.1951,2836.7,2835.4,0.405504]
["bitfinex","ETHUSD",1763995177329,0.1951,2836.7,2835.5,0.1]
["bitfinex","ETHUSD",1763995177528,0.4602,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763995178443,0.4602,2836.6,2835.8,0.1]
["bitfinex","ETHUSD",1763995179442,0.1951,2836.7,2835.9,0.405504]
["bitfinex","ETHUSD",1763995179658,0.1951,2836.7,2835.7,0.0992]
["bitfinex","ETHUSD",1763995179659,0.4602,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763995179873,0.4602,2836.6,2835.4,0.1]
["bitfinex","ETHUSD",1763995180541,0.4602,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995180839,0.4602,2836.6,2835.0,0.101]
["bitfinex","ETHUSD",1763995181540,0.238,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995182056,0.4602,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995182608,0.238,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995182810,0.4602,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995183068,0.1951,2836.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995183069,0.6982,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995183211,0.1951,2836.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995183212,0.6553,2836.7,2835.2,0.405504]
["bitfinex","ETHUSD",1763995183415,0.4602,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763995183652,0.4602,2836.6,2835.1,0.4605]
["bitfinex","ETHUSD",1763995183815,0.4602,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995183816,0.4602,2836.6,2835.2,0.1]
["bitfinex","ETHUSD",1763995184715,0.4602,2836.6,2835.6,0.1]
["bitfinex","ETHUSD",1763995185120,0.4602,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763995185326,0.4602,2836.6,2835.6,0.1]
["bitfinex","ETHUSD",1763995185513,0.1951,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763995186116,0.6553,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763995187035,0.6553,2836.7,2835.2,0.1]
["bitfinex","ETHUSD",1763995187036,0.4602,2836.6,2835.2,0.1]
["bitfinex","ETHUSD",1763995187352,0.4602,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763995187760,0.4602,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763995188049,0.4602,2836.6,2835.3,0.4526]
["bitfinex","ETHUSD",1763995188551,0.4602,2836.6,2835.6,0.1]
["bitfinex","ETHUSD",1763995188911,0.4602,2836.6,2835.9,0.1]
["bitfinex","ETHUSD",1763995189123,0.4594,2836.6,2835.6,0.1]
["bitfinex","ETHUSD",1763995189724,0.4594,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995190630,0.72559411,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995190827,1.00049941,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995191148,1.00049941,2836.4,2835.0,0.101]
["bitfinex","ETHUSD",1763995191450,0.4672,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995192073,0.1898,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763995192432,0.657,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763995193423,0.1898,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995193849,0.657,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995194561,0.1898,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995194766,0.4672,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995195881,0.1898,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995196344,0.657,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995196540,0.657,2835.7,2835.0,0.101]
["bitfinex","ETHUSD",1763995196541,0.1898,2835.7,2835.0,0.101]
["bitfinex","ETHUSD",1763995197559,0.1898,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995197755,0.4672,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995199260,0.405504,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995199458,1.16584659,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763995199660,1.22754259,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763995200065,0.4672,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763995200468,1.12106726,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995200469,0.1898,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763995200774,0.4672,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763995201249,0.1898,2835.7,2834.8,0.001]
["bitfinex","ETHUSD",1763995201451,0.4672,2836.5,2834.9,0.4859]
["bitfinex","ETHUSD",1763995201686,0.4672,2836.5,2834.9,0.1131]
["bitfinex","ETHUSD",1763995201891,0.24,2836.6,2835.0,0.891404]
["bitfinex","ETHUSD",1763995202096,0.238,2836.5,2835.0,0.405504]
["bitfinex","ETHUSD",1763995202392,0.238,2836.5,2835.1,0.85606869]
["bitfinex","ETHUSD",1763995202591,0.7072,2836.6,2835.3,0.1]
["bitfinex","ETHUSD",1763995202751,0.7072,2836.6,2835.4,0.1]
["bitfinex","ETHUSD",1763995202950,0.7072,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763995203151,0.7072,2836.6,2835.2,0.5859]
["bitfinex","ETHUSD",1763995203152,0.4672,2836.5,2835.2,0.5859]
["bitfinex","ETHUSD",1763995203710,0.002,2836.6,2835.2,0.4859]
["bitfinex","ETHUSD",1763995203910,0.002,2836.6,2835.3,0.4859]
["bitfinex","ETHUSD",1763995204067,0.002,2836.6,2835.4,0.505504]
["bitfinex","ETHUSD",1763995204382,0.002,2836.6,2835.6,0.405504]
["bitfinex","ETHUSD",1763995204774,0.002,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763995205247,0.002,2836.6,2835.6,0.4859]
["bitfinex","ETHUSD",1763995205248,0.4672,2836.5,2835.6,0.1]
["bitfinex","ETHUSD",1763995205449,0.4672,2836.5,2835.1,0.4859]
["bitfinex","ETHUSD",1763995205647,0.4672,2836.5,2834.9,0.1131]
["bitfinex","ETHUSD",1763995205863,0.4672,2836.5,2835.1,0.1]
["bitfinex","ETHUSD",1763995206162,0.4672,2836.5,2835.0,0.1]
["bitfinex","ETHUSD",1763995206489,0.002,2836.6,2835.2,1.13109811]
["bitfinex","ETHUSD",1763995206693,0.002,2836.6,2835.1,0.72559411]
["bitfinex","ETHUSD",1763995206994,0.002,2836.6,2835.2,1.76148939]
["bitfinex","ETHUSD",1763995207198,0.002,2836.6,2836.1,0.1]
["bitfinex","ETHUSD",1763995207354,0.002,2836.6,2836.2,0.1057]
["bitfinex","ETHUSD",1763995207710,0.002,2836.6,2836.2,0.2057]
["bitfinex","ETHUSD",1763995207856,0.002,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763995208351,0.002,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763995208563,0.002,2836.6,2835.7,0.405504]
["bitfinex","ETHUSD",1763995208896,0.002,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763995209267,0.002,2836.6,2836.2,0.405504]
["bitfinex","ETHUSD",1763995209453,0.002,2836.6,2836.2,0.84864638]
["bitfinex","ETHUSD",1763995209791,0.002,2836.6,2836.1,0.1057]
["bitfinex","ETHUSD",1763995209997,0.4672,2836.5,2835.3,0.237]
["bitfinex","ETHUSD",1763995210164,0.4672,2836.5,2834.7,0.001]
["bitfinex","ETHUSD",1763995210553,1.22558954,2836.5,2834.7,0.001]
["bitfinex","ETHUSD",1763995210777,0.237,2836.4,2834.7,0.101]
["bitfinex","ETHUSD",1763995210976,0.237,2836.4,2834.7,0.001]
["bitfinex","ETHUSD",1763995210977,0.405504,2836.3,2834.7,0.001]
["bitfinex","ETHUSD",1763995211183,0.1898,2836.0,2834.7,0.001]
["bitfinex","ETHUSD",1763995211560,0.237,2835.9,2834.7,0.001]
["bitfinex","ETHUSD",1763995211764,0.237,2835.8,2834.9,0.4859]
["bitfinex","ETHUSD",1763995212011,0.002,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763995212295,0.002,2836.6,2835.7,0.1131]
["bitfinex","ETHUSD",1763995212450,0.002,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763995212656,0.002,2836.6,2835.8,0.1]
["bitfinex","ETHUSD",1763995213199,0.1898,2835.9,2833.3,7.48935984]
["bitfinex","ETHUSD",1763995213500,0.4672,2835.8,2834.2,0.1057]
["bitfinex","ETHUSD",1763995213807,0.7042,2835.8,2834.2,0.1057]
["bitfinex","ETHUSD",1763995214360,0.7042,2835.7,2834.2,0.1057]
["bitfinex","ETHUSD",1763995214714,0.4672,2835.6,2834.2,0.1057]
["bitfinex","ETHUSD",1763995215051,0.4672,2835.6,2834.2,0.001]
["bitfinex","ETHUSD",1763995215260,0.237,2835.5,2834.2,0.001]
["bitfinex","ETHUSD",1763995215468,0.4672,2835.4,2834.2,0.001]
["bitfinex","ETHUSD",1763995215781,0.237,2835.3,2834.2,0.001]
["bitfinex","ETHUSD",1763995216080,0.1898,2834.6,2832.9,0.001]
["bitfinex","ETHUSD",1763995216521,0.1898,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763995216919,0.894,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763995217973,1.22237268,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763995218175,0.98537268,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763995218482,1.22237268,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763995218645,0.75517268,2833.2,2831.5,0.001]
["bitfinex","ETHUSD",1763995218835,1.20053422,2833.1,2831.5,0.001]
["bitfinex","ETHUSD",1763995219031,0.32783022,2833.0,2831.5,0.001]
["bitfinex","ETHUSD",1763995219357,0.72559411,2832.8,2831.5,0.001]
["bitfinex","ETHUSD",1763995219660,2.33279375,2832.7,2831.5,0.001]
["bitfinex","ETHUSD",1763995219830,1.76844979,2832.7,2831.5,0.001]
["bitfinex","ETHUSD",1763995220031,0.7142,2832.6,2831.5,0.001]
["bitfinex","ETHUSD",1763995220251,0.1898,2833.2,2831.6,0.50331572]
["bitfinex","ETHUSD",1763995220456,0.34299463,2833.8,2831.6,0.50331572]
["bitfinex","ETHUSD",1763995220457,0.4772,2833.8,2831.7,3.286963]
["bitfinex","ETHUSD",1763995220657,0.1808,2833.5,2832.4,0.1]
["bitfinex","ETHUSD",1763995220858,0.1808,2833.5,2832.3,0.1]
["bitfinex","ETHUSD",1763995221081,0.4772,2833.4,2831.7,0.467]
["bitfinex","ETHUSD",1763995221294,0.4772,2833.4,2831.6,0.101]
["bitfinex","ETHUSD",1763995221295,0.405504,2833.3,2831.6,0.101]
["bitfinex","ETHUSD",1763995221526,0.72559411,2833.2,2831.6,0.001]
["bitfinex","ETHUSD",1763995221698,0.405504,2833.0,2831.6,0.001]
["bitfinex","ETHUSD",1763995222007,0.32665214,2832.9,2831.6,0.001]
["bitfinex","ETHUSD",1763995222206,0.405504,2832.8,2831.6,0.001]
["bitfinex","ETHUSD",1763995222508,0.1808,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763995222701,7.89486384,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763995222901,0.405504,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1763995223068,1.13109811,2831.0,2829.2,0.1077]
["bitfinex","ETHUSD",1763995223460,0.4772,2831.4,2829.3,0.467]
["bitfinex","ETHUSD",1763995223689,0.237,2830.9,2829.3,0.467]
["bitfinex","ETHUSD",1763995224018,0.405504,2831.3,2829.4,0.467]
["bitfinex","ETHUSD",1763995224197,0.7142,2830.8,2829.2,0.1077]
["bitfinex","ETHUSD",1763995224401,0.7142,2830.8,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995224402,0.405504,2830.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995224580,0.4772,2830.6,2828.7,0.467]
["bitfinex","ETHUSD",1763995224781,0.7142,2830.6,2828.8,0.1]
["bitfinex","ETHUSD",1763995225003,0.4772,2831.2,2829.0,4.39058]
["bitfinex","ETHUSD",1763995225180,0.4772,2831.2,2828.9,0.467]
["bitfinex","ETHUSD",1763995225181,0.237,2830.7,2829.1,0.485758]
["bitfinex","ETHUSD",1763995225392,0.1808,2830.6,2829.1,0.567]
["bitfinex","ETHUSD",1763995225569,0.4772,2831.2,2829.3,0.72559411]
["bitfinex","ETHUSD",1763995225918,0.237,2831.2,2829.5,0.405504]
["bitfinex","ETHUSD",1763995226218,0.7142,2831.2,2829.5,0.405504]
["bitfinex","ETHUSD",1763995226398,0.7142,2831.2,2829.4,0.505504]
["bitfinex","ETHUSD",1763995226399,0.237,2831.1,2829.4,0.505504]
["bitfinex","ETHUSD",1763995226586,0.7142,2831.1,2829.4,0.1]
["bitfinex","ETHUSD",1763995226914,0.7142,2831.1,2828.2,0.467]
["bitfinex","ETHUSD",1763995226915,1.13109811,2830.6,2828.6,0.10896708]
["bitfinex","ETHUSD",1763995227273,1.13109811,2830.6,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995227274,0.405504,2830.4,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995227474,0.405504,2830.2,2828.6,0.10896708]
["bitfinex","ETHUSD",1763995227811,0.405504,2830.0,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995228316,0.237,2829.9,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995228518,0.1808,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995228814,0.895,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995230243,1.300504,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995230843,0.895,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995231803,0.1808,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995232030,0.238,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995232335,0.7152,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995232536,0.238,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995232741,0.7152,2828.7,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995233305,0.1808,2829.6,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995233306,0.4772,2829.2,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995233501,0.1808,2829.6,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995233704,0.238,2829.2,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995234156,0.882704,2829.1,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995234608,0.238,2829.2,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995234816,7.48935984,2829.9,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995234817,0.4772,2830.2,2828.6,0.47596708]
["bitfinex","ETHUSD",1763995235112,0.238,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1763995235323,0.238,2830.1,2828.8,0.405504]
["bitfinex","ETHUSD",1763995235636,0.238,2830.1,2828.6,4.0112301]
["bitfinex","ETHUSD",1763995235637,0.238,2830.1,2829.1,0.1]
["bitfinex","ETHUSD",1763995235843,0.238,2830.1,2828.9,0.467]
["bitfinex","ETHUSD",1763995236150,0.238,2830.1,2829.2,0.1]
["bitfinex","ETHUSD",1763995236332,0.238,2830.1,2828.9,0.467]
["bitfinex","ETHUSD",1763995236541,0.4772,2830.0,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995236845,0.7144,2830.1,2828.7,0.467]
["bitfinex","ETHUSD",1763995237059,0.4772,2830.1,2828.7,0.467]
["bitfinex","ETHUSD",1763995237355,0.72559411,2830.8,2828.6,0.00896708]
["bitfinex","ETHUSD",1763995237508,0.238,2830.7,2828.9,8.52077311]
["bitfinex","ETHUSD",1763995237704,0.4772,2831.5,2829.4,0.72559411]
["bitfinex","ETHUSD",1763995237912,0.238,2831.4,2829.5,0.467]
["bitfinex","ETHUSD",1763995238306,0.4772,2831.3,2829.0,0.467]
["bitfinex","ETHUSD",1763995238560,1.13109811,2831.2,2829.0,0.467]
["bitfinex","ETHUSD",1763995238843,0.9097658,2831.1,2829.2,0.1]
["bitfinex","ETHUSD",1763995239050,0.4772,2831.2,2829.2,0.1]
["bitfinex","ETHUSD",1763995239216,0.405504,2831.1,2829.3,0.1087]
["bitfinex","ETHUSD",1763995239417,0.4772,2831.3,2829.3,0.1087]
["bitfinex","ETHUSD",1763995239745,0.405504,2831.1,2829.3,0.1087]
["bitfinex","ETHUSD",1763995239919,0.4772,2831.2,2829.4,0.972504]
["bitfinex","ETHUSD",1763995240241,0.6652,2831.1,2829.8,0.1]
["bitfinex","ETHUSD",1763995240448,0.238,2831.0,2829.8,0.1]
["bitfinex","ETHUSD",1763995240616,0.238,2831.0,2829.9,0.467]
["bitfinex","ETHUSD",1763995240822,0.55442723,2832.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763995241151,0.002,2833.2,2830.3,0.1353]
["bitfinex","ETHUSD",1763995241152,0.7152,2832.0,2830.3,0.1353]
["bitfinex","ETHUSD",1763995241609,0.7152,2832.0,2829.9,0.6023]
["bitfinex","ETHUSD",1763995241610,0.4772,2831.9,2829.9,0.6023]
["bitfinex","ETHUSD",1763995241806,0.4772,2831.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763995241807,1.13109811,2831.3,2829.4,0.405504]
["bitfinex","ETHUSD",1763995242048,0.86204579,2831.2,2829.5,0.467]
["bitfinex","ETHUSD",1763995242353,0.4772,2831.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763995242507,0.238,2831.7,2830.2,0.1]
["bitfinex","ETHUSD",1763995242706,0.238,2831.7,2830.4,0.1]
["bitfinex","ETHUSD",1763995243248,0.238,2831.7,2830.5,0.1353]
["bitfinex","ETHUSD",1763995243448,0.238,2831.7,2830.5,0.6023]
["bitfinex","ETHUSD",1763995243743,0.4772,2831.6,2830.5,0.1353]
["bitfinex","ETHUSD",1763995244418,0.237,2831.7,2830.5,0.1353]
["bitfinex","ETHUSD",1763995244647,0.237,2831.7,2830.6,0.567]
["bitfinex","ETHUSD",1763995244953,0.4772,2831.6,2830.5,0.1353]
["bitfinex","ETHUSD",1763995245137,0.4772,2831.6,2830.1,0.467]
["bitfinex","ETHUSD",1763995245334,0.4772,2831.6,2830.2,0.1]
["bitfinex","ETHUSD",1763995245522,0.1808,2832.1,2830.3,0.405504]
["bitfinex","ETHUSD",1763995245722,0.4772,2832.0,2830.3,0.872504]
["bitfinex","ETHUSD",1763995245923,0.405504,2831.9,2830.4,0.1353]
["bitfinex","ETHUSD",1763995246121,0.4772,2832.0,2830.4,0.6023]
["bitfinex","ETHUSD",1763995246322,0.4772,2832.0,2830.5,0.1]
["bitfinex","ETHUSD",1763995246643,0.4772,2832.0,2830.7,0.1]
["bitfinex","ETHUSD",1763995246951,0.4772,2832.0,2830.5,0.467]
["bitfinex","ETHUSD",1763995247252,0.32729783,2831.9,2830.4,0.1353]
["bitfinex","ETHUSD",1763995247412,0.405504,2831.8,2829.9,0.4828]
["bitfinex","ETHUSD",1763995247610,0.405504,2831.6,2829.4,0.4828]
["bitfinex","ETHUSD",1763995247847,0.32732536,2831.5,2829.4,0.4828]
["bitfinex","ETHUSD",1763995248056,0.405504,2831.4,2829.4,0.4828]
["bitfinex","ETHUSD",1763995248357,0.405504,2831.2,2829.4,0.4828]
["bitfinex","ETHUSD",1763995248561,0.79802536,2831.1,2829.5,0.1]
["bitfinex","ETHUSD",1763995248733,0.79802536,2831.1,2829.4,0.4828]
["bitfinex","ETHUSD",1763995248734,0.32732536,2831.0,2829.4,0.5828]
["bitfinex","ETHUSD",1763995249062,0.79802536,2831.0,2829.4,0.5828]
["bitfinex","ETHUSD",1763995249233,0.1976,2830.9,2829.7,0.1]
["bitfinex","ETHUSD",1763995249569,0.1976,2830.9,2829.4,0.4828]
["bitfinex","ETHUSD",1763995249732,0.1976,2830.9,2829.5,0.405504]
["bitfinex","ETHUSD",1763995250060,0.6559,2830.9,2829.5,0.505504]
["bitfinex","ETHUSD",1763995250219,0.6559,2830.9,2829.6,0.4773]
["bitfinex","ETHUSD",1763995250420,0.6559,2830.9,2829.8,0.1]
["bitfinex","ETHUSD",1763995250865,0.6559,2830.9,2829.3,0.1087]
["bitfinex","ETHUSD",1763995250866,0.181,2829.9,2829.4,0.1]
["bitfinex","ETHUSD",1763995251072,0.181,2829.9,2828.3,0.238]
["bitfinex","ETHUSD",1763995251073,0.72559411,2829.8,2828.5,0.001]
["bitfinex","ETHUSD",1763995251371,0.181,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763995251579,1.40801428,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763995251867,0.3285345,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763995252023,1.1923385,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763995252218,1.4293385,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763995253027,1.4293385,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1763995253028,0.405504,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1763995253227,0.405504,2828.1,2826.6,0.1353]
["bitfinex","ETHUSD",1763995253450,0.405504,2827.9,2825.9,0.56888213]
["bitfinex","ETHUSD",1763995253760,0.405504,2827.7,2825.0,7.48935984]
["bitfinex","ETHUSD",1763995253960,0.405504,2827.7,2824.9,0.1353]
["bitfinex","ETHUSD",1763995253961,0.405504,2827.5,2825.7,0.4773]
["bitfinex","ETHUSD",1763995254146,0.3285345,2827.4,2825.7,0.4773]
["bitfinex","ETHUSD",1763995254475,0.3285345,2827.4,2824.9,0.1353]
["bitfinex","ETHUSD",1763995254476,0.181,2826.1,2824.9,0.1353]
["bitfinex","ETHUSD",1763995254627,0.237,2826.0,2824.9,0.1353]
["bitfinex","ETHUSD",1763995255140,0.237,2826.0,2824.6,0.4773]
["bitfinex","ETHUSD",1763995255141,0.863804,2825.9,2824.0,0.4773]
["bitfinex","ETHUSD",1763995255342,0.863804,2825.9,2823.6,0.1363]
["bitfinex","ETHUSD",1763995255343,0.237,2825.8,2824.4,0.4773]
["bitfinex","ETHUSD",1763995255551,0.237,2825.9,2824.6,0.4773]
["bitfinex","ETHUSD",1763995255863,0.237,2826.1,2825.0,0.4773]
["bitfinex","ETHUSD",1763995256071,0.237,2826.1,2824.5,0.4773]
["bitfinex","ETHUSD",1763995256072,0.6953,2826.1,2824.5,0.4773]
["bitfinex","ETHUSD",1763995256472,0.237,2826.1,2824.8,0.4773]
["bitfinex","ETHUSD",1763995256853,0.237,2826.1,2823.8,6.22768538]
["bitfinex","ETHUSD",1763995256854,0.181,2825.4,2823.9,0.4773]
["bitfinex","ETHUSD",1763995257078,0.418,2825.4,2823.9,0.4773]
["bitfinex","ETHUSD",1763995257399,0.96259411,2825.4,2823.6,0.1363]
["bitfinex","ETHUSD",1763995257568,0.4773,2827.2,2823.6,0.1363]
["bitfinex","ETHUSD",1763995257569,0.4583,2826.9,2825.3,0.58509776]
["bitfinex","ETHUSD",1763995257764,0.642504,2826.8,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995258165,0.4583,2826.7,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995258368,0.238,2826.6,2825.4,0.4773]
["bitfinex","ETHUSD",1763995258688,0.405504,2826.5,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995258894,0.863804,2826.5,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995259054,0.6393,2826.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995259256,1.36489411,2826.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995259484,0.6393,2826.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995259669,0.6963,2826.3,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995260178,0.4583,2826.2,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995260594,0.72559411,2825.9,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995260966,0.238,2825.8,2825.3,0.10779776]
["bitfinex","ETHUSD",1763995261390,0.238,2825.8,2823.4,0.1171]
["bitfinex","ETHUSD",1763995261391,0.405504,2825.3,2823.4,0.1171]
["bitfinex","ETHUSD",1763995261571,1.13109811,2824.7,2822.8,0.1171]
["bitfinex","ETHUSD",1763995261783,0.238,2824.6,2823.0,0.4773]
["bitfinex","ETHUSD",1763995261989,0.238,2824.6,2822.8,0.1171]
["bitfinex","ETHUSD",1763995262158,0.405504,2824.5,2822.8,0.1171]
["bitfinex","ETHUSD",1763995262357,0.72559411,2824.7,2822.8,0.1171]
["bitfinex","ETHUSD",1763995262358,0.72559411,2824.7,2822.8,0.5944]
["bitfinex","ETHUSD",1763995262557,0.238,2824.6,2822.8,0.5944]
["bitfinex","ETHUSD",1763995262759,0.4583,2825.3,2823.0,0.405504]
["bitfinex","ETHUSD",1763995263023,0.238,2825.8,2823.9,4.60168]
["bitfinex","ETHUSD",1763995263224,0.238,2825.8,2824.1,0.405504]
["bitfinex","ETHUSD",1763995263375,0.238,2825.9,2824.2,2.576273]
["bitfinex","ETHUSD",1763995263735,0.181,2828.4,2826.3,0.1401]
["bitfinex","ETHUSD",1763995263736,6.22768538,2828.2,2826.3,0.1401]
["bitfinex","ETHUSD",1763995263875,0.181,2828.4,2826.4,0.405504]
["bitfinex","ETHUSD",1763995264238,0.238,2828.6,2827.2,0.09158213]
["bitfinex","ETHUSD",1763995264567,0.6963,2828.6,2827.2,0.09158213]
["bitfinex","ETHUSD",1763995264785,0.238,2828.6,2827.2,0.56888213]
["bitfinex","ETHUSD",1763995265218,0.4583,2829.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763995265382,0.4583,2829.0,2826.4,0.1129]
["bitfinex","ETHUSD",1763995265585,0.72559411,2828.2,2826.4,0.1129]
["bitfinex","ETHUSD",1763995265793,0.93332795,2828.1,2826.4,0.1129]
["bitfinex","ETHUSD",1763995265986,1.39162795,2828.1,2826.3,0.1401]
["bitfinex","ETHUSD",1763995266191,0.4583,2828.0,2826.4,0.4773]
["bitfinex","ETHUSD",1763995266409,0.4583,2828.0,2826.3,0.1401]
["bitfinex","ETHUSD",1763995266576,0.405504,2827.9,2826.3,0.1401]
["bitfinex","ETHUSD",1763995266991,0.4583,2827.9,2826.3,0.1401]
["bitfinex","ETHUSD",1763995267218,0.4583,2827.9,2826.3,0.23168213]
["bitfinex","ETHUSD",1763995267535,0.4583,2827.9,2826.3,0.1401]
["bitfinex","ETHUSD",1763995267759,0.4583,2827.9,2826.3,0.6174]
["bitfinex","ETHUSD",1763995267889,0.238,2828.1,2826.4,7.11048938]
["bitfinex","ETHUSD",1763995268084,0.238,2828.1,2826.6,0.49708613]
["bitfinex","ETHUSD",1763995268296,0.238,2828.1,2827.0,0.09158213]
["bitfinex","ETHUSD",1763995268520,0.238,2828.1,2826.7,0.4773]
["bitfinex","ETHUSD",1763995268691,0.6963,2828.1,2826.7,0.4773]
["bitfinex","ETHUSD",1763995269128,0.238,2828.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763995269296,0.238,2828.1,2827.0,0.09158213]
["bitfinex","ETHUSD",1763995269505,0.002,2828.7,2826.9,6.22768538]
["bitfinex","ETHUSD",1763995269720,0.002,2828.7,2827.7,0.09158213]
["bitfinex","ETHUSD",1763995270087,0.002,2828.7,2827.0,0.66331894]
["bitfinex","ETHUSD",1763995270088,0.002,2828.7,2828.0,0.49708613]
["bitfinex","ETHUSD",1763995270288,0.002,2828.7,2828.5,0.405504]
["bitfinex","ETHUSD",1763995270498,0.002,2828.7,2828.4,6.22768538]
["bitfinex","ETHUSD",1763995270499,0.002,2829.0,2828.7,0.405504]
["bitfinex","ETHUSD",1763995270722,0.181,2830.9,2829.0,0.405504]
["bitfinex","ETHUSD",1763995270929,0.8773,2831.3,2829.7,6.22768538]
["bitfinex","ETHUSD",1763995271255,0.238,2831.3,2829.7,6.22768538]
["bitfinex","ETHUSD",1763995271393,0.4603,2832.0,2830.3,1.13109811]
["bitfinex","ETHUSD",1763995271721,0.002,2832.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763995271934,0.002,2832.0,2830.9,0.1245]
["bitfinex","ETHUSD",1763995272088,0.4603,2832.0,2830.7,6.22768538]
["bitfinex","ETHUSD",1763995272289,0.002,2832.0,2830.8,0.882804]
["bitfinex","ETHUSD",1763995272718,0.002,2832.0,2830.9,0.1245]
["bitfinex","ETHUSD",1763995272920,0.002,2832.0,2831.0,0.405504]
["bitfinex","ETHUSD",1763995273227,0.002,2832.0,2831.3,6.63318938]
["bitfinex","ETHUSD",1763995273523,0.002,2832.0,2831.7,0.405504]
["bitfinex","ETHUSD",1763995273723,0.002,2832.0,2831.4,6.46568538]
["bitfinex","ETHUSD",1763995273926,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763995274224,0.002,2832.0,2831.7,0.4773]
["bitfinex","ETHUSD",1763995274443,0.002,2832.0,2831.8,0.405504]
["bitfinex","ETHUSD",1763995274646,0.002,2832.0,2831.9,0.09158213]
["bitfinex","ETHUSD",1763995274943,0.002,2832.0,2831.2,0.405504]
["bitfinex","ETHUSD",1763995275145,0.002,2832.0,2831.2,0.882804]
["bitfinex","ETHUSD",1763995275457,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763995275610,0.002,2832.0,2831.8,0.09158213]
["bitfinex","ETHUSD",1763995275812,0.002,2832.0,2831.9,0.405504]
["bitfinex","ETHUSD",1763995276338,0.002,2832.0,2831.9,0.882804]
["bitfinex","ETHUSD",1763995276635,0.002,2832.0,2831.8,0.09158213]
["bitfinex","ETHUSD",1763995276941,0.002,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763995276942,0.002,2832.0,2831.9,0.97438613]
["bitfinex","ETHUSD",1763995277359,0.002,2832.0,2831.2,0.237]
["bitfinex","ETHUSD",1763995277360,0.002,2832.0,2831.3,0.4773]
["bitfinex","ETHUSD",1763995277647,0.002,2832.0,2831.5,6.31926751]
["bitfinex","ETHUSD",1763995277815,0.002,2832.0,2831.9,0.405504]
["bitfinex","ETHUSD",1763995278015,0.002,2832.0,2831.9,0.882804]
["bitfinex","ETHUSD",1763995278210,0.002,2832.0,2831.3,0.09158213]
["bitfinex","ETHUSD",1763995278415,0.002,2832.0,2830.9,0.1245]
["bitfinex","ETHUSD",1763995278635,0.002,2832.0,2831.0,0.4773]
["bitfinex","ETHUSD",1763995278922,0.002,2832.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763995279137,0.002,2832.0,2831.7,0.09158213]
["bitfinex","ETHUSD",1763995279339,0.002,2832.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763995279850,0.002,2832.0,2831.0,0.4773]
["bitfinex","ETHUSD",1763995280056,0.4643,2831.9,2830.4,0.09158213]
["bitfinex","ETHUSD",1763995280267,0.1864,2831.1,2829.4,0.1245]
["bitfinex","ETHUSD",1763995280434,0.405504,2831.0,2828.9,0.1381]
["bitfinex","ETHUSD",1763995280761,0.869804,2831.0,2828.6,0.4538]
["bitfinex","ETHUSD",1763995280970,0.17817981,2830.9,2828.7,0.03535192]
["bitfinex","ETHUSD",1763995281114,0.4643,2830.8,2828.7,0.54538213]
["bitfinex","ETHUSD",1763995281317,0.4643,2830.8,2829.0,0.09158213]
["bitfinex","ETHUSD",1763995281757,0.4643,2830.8,2828.9,0.1381]
["bitfinex","ETHUSD",1763995281969,0.4643,2830.8,2829.3,0.09158213]
["bitfinex","ETHUSD",1763995282373,0.4643,2830.8,2829.0,6.68148538]
["bitfinex","ETHUSD",1763995282374,0.4643,2830.8,2829.1,0.09158213]
["bitfinex","ETHUSD",1763995282747,0.6507,2831.1,2829.5,0.09158213]
["bitfinex","ETHUSD",1763995283105,0.6507,2831.1,2829.2,6.22768538]
["bitfinex","ETHUSD",1763995283106,0.6507,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1763995283264,0.6507,2831.1,2829.2,6.22768538]
["bitfinex","ETHUSD",1763995283265,0.4643,2831.0,2829.3,1.35894854]
["bitfinex","ETHUSD",1763995283432,0.4643,2831.0,2829.6,0.09158213]
["bitfinex","ETHUSD",1763995283632,0.4643,2831.0,2829.3,0.54538213]
["bitfinex","ETHUSD",1763995283869,6.64224558,2832.3,2829.9,0.09158213]
["bitfinex","ETHUSD",1763995283870,0.1864,2831.3,2829.9,0.09158213]
["bitfinex","ETHUSD",1763995284048,0.1864,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763995284251,0.1856,2831.3,2830.2,0.09158213]
["bitfinex","ETHUSD",1763995284466,0.1856,2831.3,2829.9,0.4538]
["bitfinex","ETHUSD",1763995284467,0.4643,2832.2,2830.7,6.63318938]
["bitfinex","ETHUSD",1763995284667,0.4643,2832.2,2831.0,0.09158213]
["bitfinex","ETHUSD",1763995285373,0.4643,2831.9,2830.6,0.1253]
["bitfinex","ETHUSD",1763995285677,0.1864,2832.8,2830.6,0.1253]
["bitfinex","ETHUSD",1763995285678,0.1864,2832.8,2830.7,6.66851633]
["bitfinex","ETHUSD",1763995285875,0.4643,2832.6,2831.2,0.09158213]
["bitfinex","ETHUSD",1763995286179,0.4643,2832.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763995286379,0.4643,2832.6,2830.8,0.09158213]
["bitfinex","ETHUSD",1763995286580,0.4643,2832.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763995286880,0.4643,2832.2,2830.9,0.49708613]
["bitfinex","ETHUSD",1763995287064,0.4643,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1763995287263,0.002,2831.1,2830.5,0.859304]
["bitfinex","ETHUSD",1763995287467,0.002,2831.1,2831.0,0.09158213]
["bitfinex","ETHUSD",1763995288090,0.002,2831.1,2831.0,0.859304]
["bitfinex","ETHUSD",1763995288380,0.002,2831.1,2831.0,0.405504]
["bitfinex","ETHUSD",1763995288551,0.002,2831.1,2831.0,0.95088613]
["bitfinex","ETHUSD",1763995289542,0.002,2831.1,2831.0,7.17857151]
["bitfinex","ETHUSD",1763995289948,0.002,2831.4,2831.2,0.405504]
["bitfinex","ETHUSD",1763995290250,0.002,2831.4,2831.3,0.49708613]
["bitfinex","ETHUSD",1763995290782,0.002,2831.4,2830.6,0.4538]
["bitfinex","ETHUSD",1763995291172,0.002,2831.4,2831.1,0.09158213]
["bitfinex","ETHUSD",1763995291548,0.002,2831.4,2830.8,0.09158213]
["bitfinex","ETHUSD",1763995291754,0.002,2831.4,2830.8,6.68148538]
["bitfinex","ETHUSD",1763995291950,0.002,2831.4,2831.0,0.405504]
["bitfinex","ETHUSD",1763995292254,0.002,2831.4,2831.3,0.09158213]
["bitfinex","ETHUSD",1763995292581,0.002,2831.4,2831.3,0.49708613]
["bitfinex","ETHUSD",1763995292882,0.002,2831.4,2830.5,0.09158213]
["bitfinex","ETHUSD",1763995292883,0.4663,2831.4,2830.5,0.09158213]
["bitfinex","ETHUSD",1763995293286,0.002,2831.4,2830.5,6.68148538]
["bitfinex","ETHUSD",1763995293486,0.002,2831.4,2830.9,0.09158213]
["bitfinex","ETHUSD",1763995293653,0.002,2831.4,2831.1,0.09158213]
["bitfinex","ETHUSD",1763995293854,0.002,2831.4,2830.9,0.09158213]
["bitfinex","ETHUSD",1763995294053,0.002,2831.4,2830.2,0.1253]
["bitfinex","ETHUSD",1763995294054,0.4643,2831.3,2830.2,0.1253]
["bitfinex","ETHUSD",1763995294254,0.4643,2831.3,2830.3,0.09158213]
["bitfinex","ETHUSD",1763995294691,0.4643,2831.3,2830.2,0.1253]
["bitfinex","ETHUSD",1763995294894,0.4643,2831.3,2828.5,0.0916]
["bitfinex","ETHUSD",1763995294895,6.22768538,2831.0,2828.5,0.0916]
["bitfinex","ETHUSD",1763995295098,0.1864,2831.2,2828.6,0.4538]
["bitfinex","ETHUSD",1763995295099,1.13109811,2830.4,2828.6,0.4538]
["bitfinex","ETHUSD",1763995295405,0.62276854,2830.9,2828.5,0.0916]
["bitfinex","ETHUSD",1763995295406,0.4643,2830.3,2828.5,0.0916]
["bitfinex","ETHUSD",1763995295550,0.405504,2830.2,2828.1,0.4538]
["bitfinex","ETHUSD",1763995295777,0.405504,2830.2,2828.3,0.1]
["bitfinex","ETHUSD",1763995296012,0.4643,2830.1,2828.6,0.1]
["bitfinex","ETHUSD",1763995296197,0.405504,2830.0,2827.9,0.1]
["bitfinex","ETHUSD",1763995296397,0.591904,2830.0,2827.9,0.74405854]
["bitfinex","ETHUSD",1763995296578,0.4643,2829.9,2827.9,0.1]
["bitfinex","ETHUSD",1763995296777,0.4643,2829.9,2828.3,0.1]
["bitfinex","ETHUSD",1763995297816,0.4643,2829.9,2828.5,0.1]
["bitfinex","ETHUSD",1763995298016,0.4643,2829.9,2827.8,3.64918719]
["bitfinex","ETHUSD",1763995298017,0.405504,2829.8,2827.8,0.1129]
["bitfinex","ETHUSD",1763995298218,0.405504,2829.8,2827.3,0.1245]
["bitfinex","ETHUSD",1763995298513,0.405504,2829.6,2827.3,1.30389411]
["bitfinex","ETHUSD",1763995298715,0.4643,2829.5,2827.7,0.1]
["bitfinex","ETHUSD",1763995299416,0.4643,2829.5,2828.0,0.1]
["bitfinex","ETHUSD",1763995299634,0.4643,2829.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763995299796,0.4643,2829.5,2827.9,0.1]
["bitfinex","ETHUSD",1763995300136,0.4643,2829.5,2828.0,0.405504]
["bitfinex","ETHUSD",1763995300289,0.4643,2829.5,2828.2,0.1]
["bitfinex","ETHUSD",1763995301102,0.1864,2830.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763995301340,0.4643,2829.8,2828.4,0.1]
["bitfinex","ETHUSD",1763995301541,0.4643,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763995301750,0.1864,2830.0,2828.7,0.405504]
["bitfinex","ETHUSD",1763995301901,0.1864,2830.0,2829.1,0.1]
["bitfinex","ETHUSD",1763995302108,0.6507,2830.0,2828.9,0.405504]
["bitfinex","ETHUSD",1763995302331,0.6507,2830.0,2828.8,0.1]
["bitfinex","ETHUSD",1763995302506,0.6507,2830.0,2828.9,0.405504]
["bitfinex","ETHUSD",1763995302701,0.1864,2830.3,2829.1,0.1]
["bitfinex","ETHUSD",1763995302936,0.1864,2830.3,2829.4,0.1]
["bitfinex","ETHUSD",1763995303146,0.1864,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763995303330,0.4643,2830.9,2829.5,0.859304]
["bitfinex","ETHUSD",1763995303636,0.4643,2830.9,2829.6,0.405504]
["bitfinex","ETHUSD",1763995303838,0.002,2832.0,2830.0,0.405504]
["bitfinex","ETHUSD",1763995303839,0.4663,2831.4,2830.0,0.405504]
["bitfinex","ETHUSD",1763995304012,0.4663,2831.4,2830.1,0.6098]
["bitfinex","ETHUSD",1763995304013,0.002,2831.4,2830.1,0.6098]
["bitfinex","ETHUSD",1763995304200,0.002,2831.4,2830.8,0.1]
["bitfinex","ETHUSD",1763995304401,0.002,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763995304606,0.002,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763995304607,0.4643,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763995304813,0.002,2831.4,2830.8,0.1]
["bitfinex","ETHUSD",1763995305707,0.002,2831.4,2830.2,1.13109811]
["bitfinex","ETHUSD",1763995305708,0.002,2831.4,2831.0,0.1]
["bitfinex","ETHUSD",1763995306142,0.002,2831.4,2831.0,0.5538]
["bitfinex","ETHUSD",1763995306435,0.002,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763995306637,0.002,2831.4,2831.3,0.859304]
["bitfinex","ETHUSD",1763995306841,0.002,2831.4,2831.3,0.959304]
["bitfinex","ETHUSD",1763995307310,0.002,2831.4,2831.3,1.75056235]
["bitfinex","ETHUSD",1763995307944,0.0012,2831.4,2831.3,1.75056235]
["bitfinex","ETHUSD",1763995308271,0.0012,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763995308809,0.0012,2831.4,2831.1,0.1]
["bitfinex","ETHUSD",1763995309842,0.0012,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763995310319,0.0012,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763995310518,0.0012,2831.4,2831.2,0.1]
["bitfinex","ETHUSD",1763995310718,0.0012,2831.4,2830.3,0.4581]
["bitfinex","ETHUSD",1763995310920,0.0012,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763995311326,0.0012,2831.4,2830.3,0.5581]
["bitfinex","ETHUSD",1763995311643,0.0012,2831.4,2830.8,0.1]
["bitfinex","ETHUSD",1763995311807,0.0012,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763995312010,0.0012,2831.4,2831.2,0.405504]
["bitfinex","ETHUSD",1763995312214,0.0012,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763995313648,0.0012,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763995314413,0.0012,2831.4,2831.1,0.1]
["bitfinex","ETHUSD",1763995315029,0.0012,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763995315229,0.0012,2831.4,2830.2,1.18369411]
["bitfinex","ETHUSD",1763995315425,0.0012,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763995315771,0.0012,2831.4,2830.3,0.1]
["bitfinex","ETHUSD",1763995315772,0.4679,2831.4,2830.3,0.1]
["bitfinex","ETHUSD",1763995316464,0.4679,2831.4,2830.1,0.156]
["bitfinex","ETHUSD",1763995316669,0.4679,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763995317227,0.0012,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763995317746,0.0012,2831.4,2830.9,0.1]
["bitfinex","ETHUSD",1763995318827,0.0012,2831.4,2831.0,0.405504]
["bitfinex","ETHUSD",1763995319055,0.0012,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763995319568,0.0012,2831.4,2831.3,0.99892346]
["bitfinex","ETHUSD",1763995319728,0.0012,2831.4,2831.3,9.20457349]
["bitfinex","ETHUSD",1763995319924,0.0012,2831.4,2831.3,10.12503084]
["bitfinex","ETHUSD",1763995320369,0.002,2832.0,2831.9,0.505504]
["bitfinex","ETHUSD",1763995320665,0.65130662,2834.0,2832.9,0.1]
["bitfinex","ETHUSD",1763995320666,0.4667,2834.0,2832.9,0.1]
["bitfinex","ETHUSD",1763995320879,0.1864,2834.4,2832.2,0.1]
["bitfinex","ETHUSD",1763995320880,0.4687,2833.2,2832.2,0.1]
["bitfinex","ETHUSD",1763995321076,0.4687,2833.2,2831.7,0.405504]
["bitfinex","ETHUSD",1763995321245,0.4687,2833.2,2832.1,0.405504]
["bitfinex","ETHUSD",1763995321446,0.002,2833.2,2832.9,0.1]
["bitfinex","ETHUSD",1763995321675,0.002,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763995321838,0.002,2833.2,2833.1,0.661504]
["bitfinex","ETHUSD",1763995322042,0.002,2833.2,2833.1,2.00985135]
["bitfinex","ETHUSD",1763995322735,0.002,2833.2,2833.1,5.53955379]
["bitfinex","ETHUSD",1763995322936,0.002,2833.2,2833.1,8.64857446]
["bitfinex","ETHUSD",1763995323134,0.002,2833.2,2833.1,9.7784079]
["bitfinex","ETHUSD",1763995323345,0.002,2833.2,2833.1,2.87244546]
["bitfinex","ETHUSD",1763995323585,0.002,2833.2,2833.1,6.5021479]
["bitfinex","ETHUSD",1763995323787,0.002,2833.2,2833.1,8.9646879]
["bitfinex","ETHUSD",1763995323973,0.002,2833.2,2833.1,9.9301869]
["bitfinex","ETHUSD",1763995324487,0.002,2833.5,2833.4,8.74647349]
["bitfinex","ETHUSD",1763995324783,0.002,2833.5,2833.4,13.22300897]
["bitfinex","ETHUSD",1763995324990,0.4667,2835.6,2833.8,2.699966]
["bitfinex","ETHUSD",1763995325291,0.4667,2836.0,2834.8,1.13109811]
["bitfinex","ETHUSD",1763995325487,0.002,2836.9,2834.9,0.237]
["bitfinex","ETHUSD",1763995325488,0.1879,2836.1,2834.9,0.237]
["bitfinex","ETHUSD",1763995325693,0.1879,2836.1,2835.3,0.1]
["bitfinex","ETHUSD",1763995325904,0.4679,2836.6,2835.7,0.405504]
["bitfinex","ETHUSD",1763995326202,0.4679,2836.6,2836.0,0.405504]
["bitfinex","ETHUSD",1763995326360,0.4679,2836.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763995326561,0.0012,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763995326764,0.0012,2836.6,2836.5,0.545704]
["bitfinex","ETHUSD",1763995326966,0.0012,2836.6,2836.5,0.882704]
["bitfinex","ETHUSD",1763995327187,0.0012,2836.6,2836.5,1.340804]
["bitfinex","ETHUSD",1763995327387,0.002,2837.2,2837.0,0.1]
["bitfinex","ETHUSD",1763995327586,0.002,2837.2,2837.1,9.44157349]
["bitfinex","ETHUSD",1763995327790,0.002,2837.9,2837.4,0.405504]
["bitfinex","ETHUSD",1763995327992,0.002,2837.9,2837.8,1.23109811]
["bitfinex","ETHUSD",1763995328302,0.002,2837.9,2837.8,1.28015135]
["bitfinex","ETHUSD",1763995328502,0.002,2837.9,2837.8,0.405504]
["bitfinex","ETHUSD",1763995328688,0.002,2837.9,2837.8,7.95670861]
["bitfinex","ETHUSD",1763995328998,0.6546,2839.7,2838.1,9.95238811]
["bitfinex","ETHUSD",1763995328999,0.1879,2839.7,2838.1,9.95238811]
["bitfinex","ETHUSD",1763995329202,0.4687,2840.1,2838.4,0.1]
["bitfinex","ETHUSD",1763995329364,0.002,2840.1,2839.1,0.1]
["bitfinex","ETHUSD",1763995329695,0.002,2840.1,2838.5,0.505504]
["bitfinex","ETHUSD",1763995329696,0.4687,2839.3,2838.5,0.505504]
["bitfinex","ETHUSD",1763995330007,0.4687,2839.3,2838.3,0.1]
["bitfinex","ETHUSD",1763995330186,0.1879,2839.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763995330506,0.4687,2839.3,2837.9,0.863604]
["bitfinex","ETHUSD",1763995330829,0.002,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763995331023,0.002,2839.3,2838.8,0.405504]
["bitfinex","ETHUSD",1763995331382,0.4687,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763995331608,0.002,2839.3,2838.3,0.405504]
["bitfinex","ETHUSD",1763995331807,0.0012,2839.3,2838.6,0.405504]
["bitfinex","ETHUSD",1763995332011,0.0012,2839.3,2837.9,1.18369411]
["bitfinex","ETHUSD",1763995332182,0.4667,2839.2,2838.3,0.1]
["bitfinex","ETHUSD",1763995332720,0.1879,2839.1,2838.3,0.1]
["bitfinex","ETHUSD",1763995332918,0.1879,2839.1,2837.9,0.405504]
["bitfinex","ETHUSD",1763995333225,0.0012,2839.3,2838.6,0.1]
["bitfinex","ETHUSD",1763995333426,0.4667,2839.1,2838.1,0.405504]
["bitfinex","ETHUSD",1763995333723,0.4667,2839.1,2838.3,0.1]
["bitfinex","ETHUSD",1763995334092,0.4667,2839.1,2838.4,0.405504]
["bitfinex","ETHUSD",1763995334287,0.4667,2839.1,2837.6,3.67603537]
["bitfinex","ETHUSD",1763995334288,0.4667,2839.1,2837.9,0.1]
["bitfinex","ETHUSD",1763995334548,0.4667,2839.1,2837.5,0.236]
["bitfinex","ETHUSD",1763995334724,0.4667,2839.1,2837.6,0.1]
["bitfinex","ETHUSD",1763995334885,0.4667,2839.1,2837.2,0.152]
["bitfinex","ETHUSD",1763995334886,0.4667,2839.1,2837.2,1.37683754]
["bitfinex","ETHUSD",1763995335087,0.405504,2839.0,2836.5,8.32031519]
["bitfinex","ETHUSD",1763995335290,0.405504,2839.0,2837.1,0.1]
["bitfinex","ETHUSD",1763995335488,0.4667,2838.9,2837.4,0.1]
["bitfinex","ETHUSD",1763995335694,0.4667,2838.9,2837.2,0.1]
["bitfinex","ETHUSD",1763995335915,0.4667,2838.9,2837.1,1.18369411]
["bitfinex","ETHUSD",1763995336127,0.4667,2838.9,2838.0,0.1]
["bitfinex","ETHUSD",1763995336298,0.4667,2838.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763995336489,0.4667,2838.9,2838.3,0.1]
["bitfinex","ETHUSD",1763995336888,0.4667,2838.9,2838.1,0.1]
["bitfinex","ETHUSD",1763995337092,0.4667,2838.9,2837.7,0.405504]
["bitfinex","ETHUSD",1763995337093,0.0012,2839.3,2838.4,0.1]
["bitfinex","ETHUSD",1763995337294,0.4667,2839.2,2838.4,0.1]
["bitfinex","ETHUSD",1763995337513,0.4667,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1763995337714,0.4667,2839.2,2837.2,0.405504]
["bitfinex","ETHUSD",1763995337930,0.4667,2839.2,2837.4,0.1]
["bitfinex","ETHUSD",1763995338225,0.4667,2839.2,2836.9,0.6101]
["bitfinex","ETHUSD",1763995338226,0.405504,2839.1,2836.9,0.6101]
["bitfinex","ETHUSD",1763995338436,0.4667,2839.0,2837.3,0.1]
["bitfinex","ETHUSD",1763995338743,0.405504,2838.9,2837.3,0.1]
["bitfinex","ETHUSD",1763995338940,0.4667,2838.8,2837.3,0.1]
["bitfinex","ETHUSD",1763995339439,0.4667,2838.8,2837.0,0.1]
["bitfinex","ETHUSD",1763995339654,0.405504,2838.5,2836.5,0.1402]
["bitfinex","ETHUSD",1763995339940,0.86464735,2838.5,2837.4,0.1]
["bitfinex","ETHUSD",1763995340166,0.4843,2838.4,2836.9,0.405504]
["bitfinex","ETHUSD",1763995340322,0.4843,2838.4,2836.9,0.1]
["bitfinex","ETHUSD",1763995340528,0.4843,2838.4,2837.3,0.1]
["bitfinex","ETHUSD",1763995340863,0.4843,2838.4,2836.9,0.1]
["bitfinex","ETHUSD",1763995341022,0.4843,2838.4,2835.7,7.51537538]
["bitfinex","ETHUSD",1763995341023,0.1887,2837.0,2836.1,0.1402]
["bitfinex","ETHUSD",1763995341215,0.1887,2838.0,2836.4,0.1]
["bitfinex","ETHUSD",1763995341417,0.1887,2838.0,2836.7,0.1]
["bitfinex","ETHUSD",1763995341418,0.4843,2837.9,2836.7,0.1]
["bitfinex","ETHUSD",1763995341657,0.4843,2837.9,2836.6,0.1]
["bitfinex","ETHUSD",1763995341866,0.4843,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763995342021,0.4843,2837.9,2836.6,0.1]
["bitfinex","ETHUSD",1763995342422,0.4843,2837.9,2836.4,0.1]
["bitfinex","ETHUSD",1763995342630,0.4843,2837.9,2836.5,0.001]
["bitfinex","ETHUSD",1763995344055,0.1887,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763995344258,0.1887,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763995344412,0.4843,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763995345111,0.1887,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763995345658,0.4843,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763995345934,0.1887,2836.9,2836.2,0.001]
["bitfinex","ETHUSD",1763995346201,0.4843,2837.4,2836.4,0.1]
["bitfinex","ETHUSD",1763995346508,0.4843,2837.4,2836.2,0.001]
["bitfinex","ETHUSD",1763995346509,0.002,2839.1,2836.7,1.13109811]
["bitfinex","ETHUSD",1763995346510,0.4843,2838.5,2836.7,1.13109811]
["bitfinex","ETHUSD",1763995346692,0.673,2837.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763995346898,0.673,2837.9,2836.7,0.1]
["bitfinex","ETHUSD",1763995347061,0.673,2837.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763995347062,0.4843,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763995347268,0.4843,2837.8,2836.5,0.1]
["bitfinex","ETHUSD",1763995348608,0.4843,2837.8,2836.6,0.1]
["bitfinex","ETHUSD",1763995349175,0.4843,2837.8,2836.5,0.1]
["bitfinex","ETHUSD",1763995349598,0.4843,2837.8,2836.8,0.1]
["bitfinex","ETHUSD",1763995350002,0.4843,2837.8,2836.9,0.03524974]
["bitfinex","ETHUSD",1763995350221,0.4843,2837.8,2836.8,0.1]
["bitfinex","ETHUSD",1763995350521,0.4843,2837.8,2836.7,0.1]
["bitfinex","ETHUSD",1763995351113,0.4843,2837.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763995351422,0.1887,2837.9,2836.3,1.13109811]
["bitfinex","ETHUSD",1763995351596,0.4843,2837.8,2836.7,0.405504]
["bitfinex","ETHUSD",1763995351785,0.1887,2837.9,2837.0,0.405504]
["bitfinex","ETHUSD",1763995351989,0.1887,2837.9,2837.1,0.1529]
["bitfinex","ETHUSD",1763995352209,0.1887,2837.9,2836.8,0.558404]
["bitfinex","ETHUSD",1763995352410,0.673,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763995352597,0.673,2837.9,2836.4,0.1529]
["bitfinex","ETHUSD",1763995352805,0.673,2837.9,2836.5,0.1]
["bitfinex","ETHUSD",1763995352806,0.4843,2837.8,2836.5,0.1]
["bitfinex","ETHUSD",1763995353223,0.4843,2837.8,2836.8,0.1]
["bitfinex","ETHUSD",1763995353841,0.4843,2837.8,2836.4,0.1529]
["bitfinex","ETHUSD",1763995354136,0.4843,2837.8,2836.5,0.505504]
["bitfinex","ETHUSD",1763995354304,0.4843,2837.8,2836.8,0.1]
["bitfinex","ETHUSD",1763995354941,0.1887,2837.9,2837.0,0.1]
["bitfinex","ETHUSD",1763995355146,0.1887,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763995355434,0.1887,2837.9,2837.1,0.505504]
["bitfinex","ETHUSD",1763995355589,0.1879,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763995355997,0.673,2838.2,2837.1,0.405504]
["bitfinex","ETHUSD",1763995356321,0.673,2838.2,2837.5,0.1]
["bitfinex","ETHUSD",1763995357034,0.673,2838.2,2837.0,0.6445]
["bitfinex","ETHUSD",1763995357035,0.4843,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763995357238,0.4843,2838.1,2836.8,0.1]
["bitfinex","ETHUSD",1763995357601,0.4843,2838.1,2835.9,0.001]
["bitfinex","ETHUSD",1763995357602,0.1887,2836.9,2835.9,0.001]
["bitfinex","ETHUSD",1763995358028,0.4843,2836.8,2835.9,0.001]
["bitfinex","ETHUSD",1763995359500,0.405504,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763995360027,0.405504,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763995360534,0.4843,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763995360740,0.236,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763995360938,0.405504,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1763995361104,0.889804,2836.2,2834.3,0.1]
["bitfinex","ETHUSD",1763995361304,1.13109811,2836.0,2834.0,0.1537]
["bitfinex","ETHUSD",1763995361501,0.405504,2835.8,2834.0,0.2537]
["bitfinex","ETHUSD",1763995361936,0.405504,2835.6,2834.0,0.2537]
["bitfinex","ETHUSD",1763995362324,0.4843,2835.5,2833.7,0.25992231]
["bitfinex","ETHUSD",1763995362545,0.4843,2835.5,2833.1,0.00702922]
["bitfinex","ETHUSD",1763995362546,0.236,2835.4,2833.1,0.00702922]
["bitfinex","ETHUSD",1763995362716,0.236,2835.4,2833.8,0.1]
["bitfinex","ETHUSD",1763995363039,0.4843,2835.3,2833.8,0.1]
["bitfinex","ETHUSD",1763995363201,0.4843,2835.3,2833.7,0.15992231]
["bitfinex","ETHUSD",1763995363404,0.4843,2835.2,2833.9,0.4916]
["bitfinex","ETHUSD",1763995363642,0.4843,2835.2,2834.1,0.405504]
["bitfinex","ETHUSD",1763995364017,0.4843,2835.2,2834.0,0.1]
["bitfinex","ETHUSD",1763995364214,0.4843,2835.2,2833.9,0.1]
["bitfinex","ETHUSD",1763995364441,0.4843,2835.2,2833.8,0.405504]
["bitfinex","ETHUSD",1763995364684,0.4843,2835.2,2834.0,0.1]
["bitfinex","ETHUSD",1763995364887,0.4843,2835.2,2834.2,0.1]
["bitfinex","ETHUSD",1763995365046,0.4843,2835.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763995365368,0.1887,2835.7,2834.7,0.1]
["bitfinex","ETHUSD",1763995365570,0.1887,2835.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763995365762,0.1887,2835.7,2834.7,0.1]
["bitfinex","ETHUSD",1763995366369,0.236,2836.1,2835.0,0.1]
["bitfinex","ETHUSD",1763995366599,0.4843,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763995366798,0.4843,2836.3,2835.4,0.1]
["bitfinex","ETHUSD",1763995367170,0.4247,2836.5,2835.4,0.1]
["bitfinex","ETHUSD",1763995367373,0.4777,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763995367585,0.1887,2836.9,2836.0,0.1]
["bitfinex","ETHUSD",1763995368166,0.6664,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763995368571,0.6664,2836.9,2835.5,0.559204]
["bitfinex","ETHUSD",1763995368572,0.4777,2836.8,2835.5,0.559204]
["bitfinex","ETHUSD",1763995368770,0.4777,2836.8,2835.3,0.405504]
["bitfinex","ETHUSD",1763995368981,0.1887,2836.9,2835.9,0.1]
["bitfinex","ETHUSD",1763995369300,0.1887,2836.9,2836.0,0.1]
["bitfinex","ETHUSD",1763995369514,0.1887,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763995369515,0.4848,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763995369805,0.4848,2836.8,2833.2,3.52953851]
["bitfinex","ETHUSD",1763995369806,0.405504,2836.7,2834.9,0.1]
["bitfinex","ETHUSD",1763995370011,0.236,2836.6,2834.6,0.405504]
["bitfinex","ETHUSD",1763995370178,0.7208,2836.6,2834.9,0.1]
["bitfinex","ETHUSD",1763995370379,0.7208,2836.6,2835.0,0.1]
["bitfinex","ETHUSD",1763995370598,0.4848,2836.5,2835.0,0.1]
["bitfinex","ETHUSD",1763995370766,0.4848,2836.5,2835.1,0.03527212]
["bitfinex","ETHUSD",1763995370972,0.4848,2836.5,2835.3,0.1]
["bitfinex","ETHUSD",1763995371220,0.6735,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763995371381,0.6735,2836.9,2835.4,0.897704]
["bitfinex","ETHUSD",1763995371582,0.32787649,2836.8,2835.8,0.1]
["bitfinex","ETHUSD",1763995371807,0.32787649,2836.8,2835.6,0.0352659]
["bitfinex","ETHUSD",1763995371992,0.32787649,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763995372178,0.1887,2836.9,2836.0,0.1]
["bitfinex","ETHUSD",1763995372676,0.1887,2836.9,2835.6,0.4922]
["bitfinex","ETHUSD",1763995372677,0.1887,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763995372879,0.405504,2836.7,2835.1,0.1]
["bitfinex","ETHUSD",1763995373078,0.405504,2836.7,2834.8,0.6324]
["bitfinex","ETHUSD",1763995373079,0.405504,2836.5,2834.8,0.1402]
["bitfinex","ETHUSD",1763995373319,0.405504,2836.3,2834.6,0.1]
["bitfinex","ETHUSD",1763995373621,0.56391375,2836.2,2834.6,0.1]
["bitfinex","ETHUSD",1763995373824,0.81271375,2836.2,2834.6,0.1]
["bitfinex","ETHUSD",1763995374117,0.56391375,2836.1,2834.6,0.1]
["bitfinex","ETHUSD",1763995374419,1.04871375,2836.1,2834.6,0.1]
["bitfinex","ETHUSD",1763995374624,0.32791375,2836.0,2834.9,0.1]
["bitfinex","ETHUSD",1763995374789,0.7208,2836.1,2834.9,0.1]
["bitfinex","ETHUSD",1763995375118,0.236,2836.1,2835.2,0.1]
["bitfinex","ETHUSD",1763995375478,0.236,2836.1,2835.5,0.1]
["bitfinex","ETHUSD",1763995376017,0.32791536,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763995376213,0.4848,2836.5,2835.5,0.1]
["bitfinex","ETHUSD",1763995376813,0.4848,2836.5,2835.2,0.505504]
["bitfinex","ETHUSD",1763995377124,0.32796366,2836.4,2835.0,0.1402]
["bitfinex","ETHUSD",1763995377326,0.32796366,2836.4,2834.7,0.2402]
["bitfinex","ETHUSD",1763995377327,0.56396366,2836.4,2834.7,0.2402]
["bitfinex","ETHUSD",1763995377540,0.4848,2836.3,2834.3,1.57061499]
["bitfinex","ETHUSD",1763995377828,0.73346766,2836.2,2834.5,0.1]
["bitfinex","ETHUSD",1763995378027,0.405504,2836.0,2834.3,0.1]
["bitfinex","ETHUSD",1763995378212,0.32796366,2835.9,2833.9,0.4922]
["bitfinex","ETHUSD",1763995378406,0.81276366,2836.0,2834.4,0.1]
["bitfinex","ETHUSD",1763995378605,0.96159411,2836.4,2833.8,1.21779411]
["bitfinex","ETHUSD",1763995378606,0.32796366,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763995378809,0.32796366,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1763995379017,0.1806,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763995379179,0.81276366,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1763995379180,0.32716366,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1763995379384,0.1806,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763995379615,0.6654,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763995379793,0.1806,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1763995380330,0.4848,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763995380527,0.4848,2835.6,2833.4,0.00628035]
["bitfinex","ETHUSD",1763995380528,0.405504,2835.3,2833.4,0.00628035]
["bitfinex","ETHUSD",1763995380707,0.405504,2835.3,2833.3,0.1549]
["bitfinex","ETHUSD",1763995380708,0.72559411,2834.9,2833.3,0.2549]
["bitfinex","ETHUSD",1763995380917,0.69065267,2834.8,2833.3,0.2549]
["bitfinex","ETHUSD",1763995381121,0.6654,2834.8,2833.4,0.4922]
["bitfinex","ETHUSD",1763995381315,0.1806,2834.9,2833.4,0.4922]
["bitfinex","ETHUSD",1763995381490,0.1806,2834.9,2833.9,0.1]
["bitfinex","ETHUSD",1763995381993,0.4848,2834.8,2833.5,0.405504]
["bitfinex","ETHUSD",1763995382235,0.4848,2834.8,2833.3,0.1549]
["bitfinex","ETHUSD",1763995382399,0.1806,2833.4,2832.3,0.1537]
["bitfinex","ETHUSD",1763995382735,0.72559411,2833.3,2831.1,0.001]
["bitfinex","ETHUSD",1763995382918,0.72559411,2832.8,2831.1,0.001]
["bitfinex","ETHUSD",1763995383239,6.18093256,2832.4,2831.1,0.001]
["bitfinex","ETHUSD",1763995383461,0.72559411,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763995383665,0.4848,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763995383816,0.4848,2832.9,2831.2,0.4922]
["bitfinex","ETHUSD",1763995384017,0.4848,2832.9,2831.1,0.001]
["bitfinex","ETHUSD",1763995384328,1.13109811,2832.8,2831.1,0.001]
["bitfinex","ETHUSD",1763995384527,0.405504,2832.6,2831.1,0.001]
["bitfinex","ETHUSD",1763995384761,0.405504,2832.4,2831.1,0.001]
["bitfinex","ETHUSD",1763995385065,0.1806,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763995385247,0.4166,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763995385449,0.4848,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763995385821,0.4848,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763995386156,0.236,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1763995386457,0.4848,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763995387017,1.13109811,2831.2,2828.9,0.4922]
["bitfinex","ETHUSD",1763995387250,0.1806,2830.7,2828.4,0.236]
["bitfinex","ETHUSD",1763995387558,0.1806,2830.7,2829.0,0.6324]
["bitfinex","ETHUSD",1763995387559,0.236,2830.6,2829.0,0.6324]
["bitfinex","ETHUSD",1763995387718,0.7208,2830.6,2829.1,0.1]
["bitfinex","ETHUSD",1763995387919,0.7208,2830.6,2829.1,0.5922]
["bitfinex","ETHUSD",1763995388119,0.4848,2830.6,2829.2,0.4922]
["bitfinex","ETHUSD",1763995388330,0.4848,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763995388518,0.4848,2830.6,2829.0,0.1402]
["bitfinex","ETHUSD",1763995388716,0.4848,2830.6,2827.8,0.6459]
["bitfinex","ETHUSD",1763995389024,0.4848,2830.6,2828.2,6.608889]
["bitfinex","ETHUSD",1763995389025,0.72559411,2829.6,2828.2,6.608889]
["bitfinex","ETHUSD",1763995389223,0.69065267,2829.5,2828.1,0.001]
["bitfinex","ETHUSD",1763995389531,0.236,2829.4,2828.3,0.1]
["bitfinex","ETHUSD",1763995389721,0.7208,2829.4,2828.1,0.406504]
["bitfinex","ETHUSD",1763995389916,0.7208,2829.4,2828.1,0.001]
["bitfinex","ETHUSD",1763995390246,0.4848,2829.3,2828.1,0.001]
["bitfinex","ETHUSD",1763995390617,0.236,2829.2,2828.1,0.001]
["bitfinex","ETHUSD",1763995390832,0.4848,2829.3,2828.1,0.001]
["bitfinex","ETHUSD",1763995391052,0.236,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763995391259,0.72559411,2830.5,2828.7,0.1]
["bitfinex","ETHUSD",1763995391538,0.1806,2831.6,2828.1,4.02912742]
["bitfinex","ETHUSD",1763995391539,0.1806,2829.5,2828.1,0.001]
["bitfinex","ETHUSD",1763995391839,0.236,2829.4,2828.1,0.001]
["bitfinex","ETHUSD",1763995392038,0.405504,2829.3,2828.1,0.001]
["bitfinex","ETHUSD",1763995392482,0.4848,2829.2,2828.1,0.001]
["bitfinex","ETHUSD",1763995392640,0.4848,2829.2,2828.1,0.406504]
["bitfinex","ETHUSD",1763995392981,0.236,2829.2,2828.1,0.406504]
["bitfinex","ETHUSD",1763995393277,0.236,2829.2,2828.1,0.5932]
["bitfinex","ETHUSD",1763995393778,0.236,2829.4,2828.1,0.101]
["bitfinex","ETHUSD",1763995393984,0.72559411,2829.1,2828.1,0.001]
["bitfinex","ETHUSD",1763995394142,0.1806,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763995394348,0.72559411,2828.1,2825.6,0.15]
["bitfinex","ETHUSD",1763995394545,0.72559411,2828.1,2825.4,0.4922]
["bitfinex","ETHUSD",1763995394546,0.72559411,2826.8,2825.4,0.4922]
["bitfinex","ETHUSD",1763995394784,0.72559411,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1763995394939,0.1806,2825.8,2825.3,0.001]
["bitfinex","ETHUSD",1763995395140,0.69065267,2826.2,2825.3,0.001]
["bitfinex","ETHUSD",1763995395444,0.44338405,2826.8,2825.3,0.001]
["bitfinex","ETHUSD",1763995395445,0.237,2826.4,2825.3,0.001]
["bitfinex","ETHUSD",1763995395671,0.4848,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1763995395841,0.237,2826.4,2825.3,0.001]
["bitfinex","ETHUSD",1763995396040,0.4848,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1763995396279,0.1806,2825.8,2825.3,0.001]
["bitfinex","ETHUSD",1763995396446,0.405504,2825.7,2825.3,0.001]
["bitfinex","ETHUSD",1763995396636,0.405504,2825.7,2823.6,0.1537]
["bitfinex","ETHUSD",1763995396637,0.237,2825.6,2824.5,0.4922]
["bitfinex","ETHUSD",1763995396841,0.237,2825.6,2824.6,0.03540324]
["bitfinex","ETHUSD",1763995397040,0.7218,2825.6,2823.9,0.4922]
["bitfinex","ETHUSD",1763995397236,0.7218,2825.6,2823.6,0.1537]
["bitfinex","ETHUSD",1763995397237,0.7218,2825.6,2823.7,0.4922]
["bitfinex","ETHUSD",1763995397483,0.4848,2825.5,2823.9,0.1]
["bitfinex","ETHUSD",1763995397685,0.4848,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995397842,0.237,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763995398164,0.1806,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995398365,0.4848,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995398840,0.237,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995399357,0.4848,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763995400167,0.1806,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995400369,0.238,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995400645,0.643504,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995400988,1.123704,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995401138,0.4802,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763995401343,0.238,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763995401578,0.405504,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995401747,0.885704,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995402151,0.4802,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995402398,0.1806,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995402597,0.238,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995402850,6.54660367,2826.9,2825.5,0.4636]
["bitfinex","ETHUSD",1763995402851,0.36567111,2826.9,2825.5,0.4636]
["bitfinex","ETHUSD",1763995403128,0.36567111,2826.9,2825.9,0.1]
["bitfinex","ETHUSD",1763995403129,0.2372,2826.9,2825.9,0.1]
["bitfinex","ETHUSD",1763995403340,0.2372,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763995403690,0.2372,2826.9,2825.6,0.4636]
["bitfinex","ETHUSD",1763995404132,0.1837,2827.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995404133,0.4802,2826.8,2825.4,0.001]
["bitfinex","ETHUSD",1763995404307,0.238,2826.7,2825.6,0.4636]
["bitfinex","ETHUSD",1763995404505,0.4802,2827.0,2825.6,0.5636]
["bitfinex","ETHUSD",1763995404814,0.238,2826.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995405013,0.238,2826.8,2825.5,0.1]
["bitfinex","ETHUSD",1763995405389,0.4802,2827.5,2825.8,0.1]
["bitfinex","ETHUSD",1763995405593,0.4802,2827.5,2825.9,0.4636]
["bitfinex","ETHUSD",1763995405594,0.237,2827.4,2825.9,0.4636]
["bitfinex","ETHUSD",1763995406041,0.55518244,2827.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763995406242,0.73575499,2828.2,2826.3,0.405504]
["bitfinex","ETHUSD",1763995406442,0.73575499,2828.2,2826.7,0.1]
["bitfinex","ETHUSD",1763995406443,0.237,2828.1,2826.7,0.1]
["bitfinex","ETHUSD",1763995406618,0.4802,2828.1,2826.4,0.6136]
["bitfinex","ETHUSD",1763995406814,0.237,2828.0,2826.4,0.6136]
["bitfinex","ETHUSD",1763995407017,0.405504,2827.9,2826.4,0.6136]
["bitfinex","ETHUSD",1763995407213,0.4802,2827.9,2826.4,0.6136]
["bitfinex","ETHUSD",1763995407466,0.237,2827.8,2826.1,0.15]
["bitfinex","ETHUSD",1763995407760,0.4802,2827.9,2826.3,0.405504]
["bitfinex","ETHUSD",1763995407966,0.7172,2827.8,2826.2,0.1]
["bitfinex","ETHUSD",1763995408130,0.7172,2827.8,2826.2,0.5636]
["bitfinex","ETHUSD",1763995408323,0.4802,2827.7,2826.2,0.4636]
["bitfinex","ETHUSD",1763995408832,0.4802,2827.7,2826.1,0.15]
["bitfinex","ETHUSD",1763995409156,1.13109811,2827.2,2825.4,0.101]
["bitfinex","ETHUSD",1763995409381,0.73120307,2827.1,2825.4,0.101]
["bitfinex","ETHUSD",1763995409551,1.13109811,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995409720,0.7172,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995410055,0.1837,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995410253,0.72559411,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995410552,1.17085267,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995410753,0.405504,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995410953,0.72559411,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995411153,0.237,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995411724,0.4802,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995412056,0.7182,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995412422,1.123704,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995412759,1.30763381,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995412969,0.66512981,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995413134,0.237,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995413333,1.20579411,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763995413661,0.237,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995413978,0.4802,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995414121,6.18093256,2827.2,2825.4,0.001]
["bitfinex","ETHUSD",1763995414122,0.4802,2827.0,2825.4,0.5646]
["bitfinex","ETHUSD",1763995414324,0.237,2826.7,2825.5,0.505504]
["bitfinex","ETHUSD",1763995414547,0.237,2826.7,2825.7,0.1]
["bitfinex","ETHUSD",1763995414829,0.237,2826.6,2825.4,0.4646]
["bitfinex","ETHUSD",1763995415060,0.90929411,2827.1,2825.4,0.5646]
["bitfinex","ETHUSD",1763995415225,0.002,2826.0,2825.4,0.4646]
["bitfinex","ETHUSD",1763995415545,0.002,2826.0,2825.6,0.1]
["bitfinex","ETHUSD",1763995415745,0.002,2826.0,2825.4,0.4646]
["bitfinex","ETHUSD",1763995416124,0.002,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995416751,0.7172,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995417155,0.885704,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763995417378,0.4802,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763995417563,0.237,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763995417564,0.4802,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763995418291,0.407504,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995418292,0.002,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995418729,0.002,2826.0,2825.4,0.101]
["bitfinex","ETHUSD",1763995419165,0.002,2826.0,2825.6,0.1]
["bitfinex","ETHUSD",1763995419329,0.002,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763995419752,0.002,2826.0,2825.4,0.5646]
["bitfinex","ETHUSD",1763995420263,0.002,2826.0,2825.4,0.4646]
["bitfinex","ETHUSD",1763995420449,0.002,2826.0,2825.6,0.1]
["bitfinex","ETHUSD",1763995420771,0.002,2826.0,2825.8,0.1]
["bitfinex","ETHUSD",1763995421072,0.002,2826.0,2825.9,0.969104]
["bitfinex","ETHUSD",1763995421295,0.0002,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763995421451,0.0002,2826.3,2826.2,0.15]
["bitfinex","ETHUSD",1763995421652,0.0002,2826.3,2825.4,0.5646]
["bitfinex","ETHUSD",1763995421856,0.0002,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763995422092,0.0002,2826.3,2825.4,0.4646]
["bitfinex","ETHUSD",1763995422590,0.0002,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763995422972,0.0002,2826.3,2825.4,0.101]
["bitfinex","ETHUSD",1763995423194,0.0002,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763995423581,0.0002,2826.3,2826.2,0.15]
["bitfinex","ETHUSD",1763995423892,0.0002,2826.3,2825.8,0.4636]
["bitfinex","ETHUSD",1763995424096,0.0002,2826.3,2825.5,0.505504]
["bitfinex","ETHUSD",1763995424306,0.0002,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763995424457,0.0002,2826.3,2826.2,0.15]
["bitfinex","ETHUSD",1763995424653,0.0002,2826.3,2826.2,0.7136]
["bitfinex","ETHUSD",1763995424896,0.0002,2826.3,2826.2,0.6136]
["bitfinex","ETHUSD",1763995425066,0.0002,2826.3,2826.2,1.119104]
["bitfinex","ETHUSD",1763995425298,0.0002,2826.3,2826.2,5.38301811]
["bitfinex","ETHUSD",1763995425506,0.0002,2826.3,2826.2,2.38299992]
["bitfinex","ETHUSD",1763995425676,0.0002,2826.3,2826.2,1.84469811]
["bitfinex","ETHUSD",1763995426006,0.0002,2826.3,2826.1,0.1]
["bitfinex","ETHUSD",1763995426180,0.0002,2826.3,2825.5,0.4636]
["bitfinex","ETHUSD",1763995426857,0.0014,2826.6,2825.5,0.5636]
["bitfinex","ETHUSD",1763995427054,0.4924,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995427401,1.21799411,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995427598,0.74003267,2826.4,2825.4,0.001]
["bitfinex","ETHUSD",1763995427981,1.21799411,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995427982,0.237,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763995428299,0.4938,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995428462,0.7294,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995428866,0.4924,2826.4,2825.4,0.001]
["bitfinex","ETHUSD",1763995429813,0.0014,2826.6,2825.4,0.03639321]
["bitfinex","ETHUSD",1763995429994,0.237,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995430197,0.237,2826.5,2825.6,0.1]
["bitfinex","ETHUSD",1763995430380,0.0014,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763995430578,0.0014,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995430579,0.0014,2826.6,2825.8,0.4972]
["bitfinex","ETHUSD",1763995430778,0.0014,2826.6,2826.0,0.1]
["bitfinex","ETHUSD",1763995430969,0.0014,2826.6,2825.4,0.406504]
["bitfinex","ETHUSD",1763995431372,0.0014,2826.6,2825.5,0.1]
["bitfinex","ETHUSD",1763995431569,0.4663,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995431783,0.66486326,2826.4,2825.4,0.001]
["bitfinex","ETHUSD",1763995432303,0.237,2826.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995432466,0.0014,2826.6,2825.5,0.1]
["bitfinex","ETHUSD",1763995432666,0.0014,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995432667,0.4677,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995432874,0.0014,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763995433087,0.0014,2826.6,2825.6,0.1]
["bitfinex","ETHUSD",1763995433583,0.0014,2826.6,2825.4,0.001]
["bitfinex","ETHUSD",1763995433787,0.405504,2826.4,2825.4,0.001]
["bitfinex","ETHUSD",1763995434101,0.1804,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995434299,0.4174,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995434499,0.8837,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995435086,1.289204,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995435284,2.2514876,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763995435782,0.871804,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763995435982,1.13109811,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763995436210,1.8919019,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763995436523,2.35774621,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763995436726,3.21161409,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763995437183,3.21161409,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763995437374,1.6321521,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763995437574,0.405504,2824.9,2822.7,0.4972]
["bitfinex","ETHUSD",1763995437811,1.13109811,2824.7,2822.7,0.4972]
["bitfinex","ETHUSD",1763995437997,0.82622884,2824.6,2822.8,0.1]
["bitfinex","ETHUSD",1763995438195,0.4174,2824.6,2823.3,0.1]
["bitfinex","ETHUSD",1763995438412,0.4174,2824.6,2822.4,3.6930381]
["bitfinex","ETHUSD",1763995438413,0.405504,2824.4,2822.4,0.6472]
["bitfinex","ETHUSD",1763995438794,0.4663,2824.3,2822.5,0.5972]
["bitfinex","ETHUSD",1763995439115,0.7033,2824.3,2822.7,0.1]
["bitfinex","ETHUSD",1763995439322,0.4663,2824.3,2822.7,0.4972]
["bitfinex","ETHUSD",1763995439516,0.7033,2824.2,2822.7,0.4972]
["bitfinex","ETHUSD",1763995439723,0.4663,2824.5,2822.8,0.405504]
["bitfinex","ETHUSD",1763995440013,0.237,2824.5,2823.0,0.505504]
["bitfinex","ETHUSD",1763995440200,0.237,2824.5,2823.0,0.405504]
["bitfinex","ETHUSD",1763995440400,0.4663,2824.4,2823.1,0.1]
["bitfinex","ETHUSD",1763995440713,0.237,2824.6,2823.6,0.1]
["bitfinex","ETHUSD",1763995440916,0.237,2824.6,2823.4,0.1]
["bitfinex","ETHUSD",1763995441125,0.237,2824.6,2823.3,0.405504]
["bitfinex","ETHUSD",1763995441294,0.4663,2824.5,2822.8,0.4972]
["bitfinex","ETHUSD",1763995441695,0.4663,2824.5,2822.4,0.15]
["bitfinex","ETHUSD",1763995441696,1.13109811,2824.1,2822.4,0.15]
["bitfinex","ETHUSD",1763995442016,0.405504,2823.9,2821.8,0.4972]
["bitfinex","ETHUSD",1763995442177,0.1804,2822.1,2820.5,0.151]
["bitfinex","ETHUSD",1763995442382,0.1804,2822.1,2819.5,14.02767043]
["bitfinex","ETHUSD",1763995442383,7.97719771,2822.1,2820.0,0.4972]
["bitfinex","ETHUSD",1763995442578,7.97719771,2822.1,2820.1,0.1]
["bitfinex","ETHUSD",1763995442579,0.405504,2821.9,2820.1,0.1]
["bitfinex","ETHUSD",1763995442781,1.98961388,2822.0,2820.0,0.4972]
["bitfinex","ETHUSD",1763995443010,0.871804,2821.9,2820.1,0.1]
["bitfinex","ETHUSD",1763995443178,0.79771977,2822.0,2820.1,0.5972]
["bitfinex","ETHUSD",1763995443382,0.238,2821.9,2820.9,0.1]
["bitfinex","ETHUSD",1763995443625,0.238,2821.9,2820.2,0.03545847]
["bitfinex","ETHUSD",1763995443626,0.405504,2822.8,2820.3,3.24821]
["bitfinex","ETHUSD",1763995443918,0.405504,2822.8,2820.4,0.4972]
["bitfinex","ETHUSD",1763995443919,0.238,2822.2,2820.4,0.4972]
["bitfinex","ETHUSD",1763995444118,0.238,2822.2,2819.7,7.55979771]
["bitfinex","ETHUSD",1763995444119,0.72559411,2821.8,2819.6,0.4972]
["bitfinex","ETHUSD",1763995444319,1.23404318,2821.7,2819.9,0.1]
["bitfinex","ETHUSD",1763995444540,1.23404318,2821.7,2819.1,0.15]
["bitfinex","ETHUSD",1763995444541,1.23404318,2821.7,2818.2,0.4972]
["bitfinex","ETHUSD",1763995444542,0.405504,2820.0,2818.2,0.4972]
["bitfinex","ETHUSD",1763995444682,0.1804,2819.6,2817.9,0.4972]
["bitfinex","ETHUSD",1763995444881,0.24,2819.5,2817.6,0.1519]
["bitfinex","ETHUSD",1763995445086,0.7063,2819.5,2817.6,0.1519]
["bitfinex","ETHUSD",1763995445334,0.1804,2817.7,2815.8,0.1840105]
["bitfinex","ETHUSD",1763995445545,7.55979771,2816.4,2813.9,9.55295361]
["bitfinex","ETHUSD",1763995445838,7.55979771,2816.4,2813.7,0.16194679]
["bitfinex","ETHUSD",1763995445839,7.55979771,2816.2,2814.1,0.1519]
["bitfinex","ETHUSD",1763995446125,0.4663,2816.6,2815.4,0.01923141]
["bitfinex","ETHUSD",1763995446336,0.405504,2816.3,2814.1,0.1519]
["bitfinex","ETHUSD",1763995446677,1.13109811,2815.9,2814.1,0.1519]
["bitfinex","ETHUSD",1763995446896,1.13109811,2815.9,2813.1,3.56212813]
["bitfinex","ETHUSD",1763995446897,0.405504,2815.7,2813.2,0.48094679]
["bitfinex","ETHUSD",1763995447086,0.405504,2815.5,2813.2,0.48094679]
["bitfinex","ETHUSD",1763995447304,0.4663,2815.7,2813.2,0.48094679]
["bitfinex","ETHUSD",1763995447521,7.55979771,2813.3,2810.0,1.76638187]
["bitfinex","ETHUSD",1763995447723,0.05,2814.3,2808.4,0.1607]
["bitfinex","ETHUSD",1763995447724,0.05,2814.3,2810.2,0.019267]
["bitfinex","ETHUSD",1763995447725,0.405504,2812.5,2810.2,0.019267]
["bitfinex","ETHUSD",1763995447880,0.1804,2813.0,2810.1,0.4645]
["bitfinex","ETHUSD",1763995447881,7.55979771,2812.8,2810.1,0.4645]
["bitfinex","ETHUSD",1763995448083,0.405504,2812.0,2809.7,0.1019]
["bitfinex","ETHUSD",1763995448284,0.405504,2812.0,2808.6,7.55979771]
["bitfinex","ETHUSD",1763995448285,0.72559411,2811.5,2808.6,30.0]
["bitfinex","ETHUSD",1763995448481,0.72559411,2811.5,2808.0,7.55979771]
["bitfinex","ETHUSD",1763995448482,0.405504,2811.4,2809.0,0.5145]
["bitfinex","ETHUSD",1763995448821,7.55979771,2811.0,2809.0,0.1]
["bitfinex","ETHUSD",1763995449023,1.13109811,2810.5,2808.3,0.1]
["bitfinex","ETHUSD",1763995449255,7.55979771,2810.6,2807.4,0.00707048]
["bitfinex","ETHUSD",1763995449391,0.247,2810.9,2808.2,7.55979771]
["bitfinex","ETHUSD",1763995449737,0.6467,2811.2,2808.0,4.051746]
["bitfinex","ETHUSD",1763995449738,0.871804,2810.8,2808.0,4.051746]
["bitfinex","ETHUSD",1763995449887,0.1804,2811.1,2807.9,3.67536346]
["bitfinex","ETHUSD",1763995449888,0.1804,2811.1,2808.1,0.5752]
["bitfinex","ETHUSD",1763995450226,0.4663,2811.0,2808.5,19.685724]
["bitfinex","ETHUSD",1763995450394,0.41003829,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763995450582,0.405504,2812.8,2811.3,0.001]
["bitfinex","ETHUSD",1763995450786,0.1804,2812.7,2811.3,0.001]
["bitfinex","ETHUSD",1763995451316,0.4663,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763995451482,1.54934489,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763995451684,7.74019771,2812.7,2811.3,0.001]
["bitfinex","ETHUSD",1763995451685,0.1804,2813.0,2811.5,0.1]
["bitfinex","ETHUSD",1763995452020,0.1804,2813.0,2811.3,0.001]
["bitfinex","ETHUSD",1763995452021,0.6467,2813.0,2811.3,0.001]
["bitfinex","ETHUSD",1763995452183,0.1804,2813.0,2811.3,0.001]
["bitfinex","ETHUSD",1763995452388,0.45356382,2813.7,2812.9,0.1519]
["bitfinex","ETHUSD",1763995452629,0.1804,2816.8,2814.0,0.1]
["bitfinex","ETHUSD",1763995452826,0.18428481,2816.4,2814.9,0.1]
["bitfinex","ETHUSD",1763995453002,0.1804,2817.6,2814.9,0.1]
["bitfinex","ETHUSD",1763995453003,0.1804,2817.6,2815.5,0.72559411]
["bitfinex","ETHUSD",1763995453198,0.1804,2817.6,2815.6,1.05893918]
["bitfinex","ETHUSD",1763995453494,0.1804,2817.6,2814.8,0.405504]
["bitfinex","ETHUSD",1763995453495,0.4663,2817.5,2815.1,0.2304]
["bitfinex","ETHUSD",1763995453695,0.4663,2817.5,2815.1,0.95599411]
["bitfinex","ETHUSD",1763995453896,1.73933357,2820.1,2815.1,0.95599411]
["bitfinex","ETHUSD",1763995453897,0.6467,2818.1,2816.0,7.55979771]
["bitfinex","ETHUSD",1763995454095,0.1804,2818.1,2815.4,0.97659411]
["bitfinex","ETHUSD",1763995454324,0.4663,2818.0,2815.9,0.405504]
["bitfinex","ETHUSD",1763995454624,0.4663,2818.0,2815.5,0.86363918]
["bitfinex","ETHUSD",1763995454830,0.4663,2818.0,2815.6,0.405504]
["bitfinex","ETHUSD",1763995455133,0.4663,2818.0,2815.5,0.2304]
["bitfinex","ETHUSD",1763995455302,8.02609771,2818.0,2814.7,0.1]
["bitfinex","ETHUSD",1763995455500,1.73541468,2817.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763995455701,1.73541468,2817.9,2814.3,0.1]
["bitfinex","ETHUSD",1763995455702,0.72559411,2817.4,2814.3,0.1]
["bitfinex","ETHUSD",1763995456026,0.72559411,2817.4,2814.1,7.55979771]
["bitfinex","ETHUSD",1763995456027,0.405504,2817.3,2813.6,7.55979771]
["bitfinex","ETHUSD",1763995456226,1.13109811,2816.8,2813.6,7.55979771]
["bitfinex","ETHUSD",1763995456426,0.405504,2816.6,2814.0,0.1]
["bitfinex","ETHUSD",1763995456601,1.51578958,2816.7,2814.6,7.55979771]
["bitfinex","ETHUSD",1763995456802,1.51578958,2816.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1763995456803,0.4663,2816.6,2814.3,0.72559411]
["bitfinex","ETHUSD",1763995457122,0.4663,2816.6,2814.1,0.2304]
["bitfinex","ETHUSD",1763995457123,0.405504,2816.5,2814.1,7.55979771]
["bitfinex","ETHUSD",1763995457333,1.13109811,2816.0,2813.4,0.1]
["bitfinex","ETHUSD",1763995457532,0.251,2816.4,2813.4,0.2304]
["bitfinex","ETHUSD",1763995457533,0.4663,2815.9,2813.4,0.2304]
["bitfinex","ETHUSD",1763995457730,0.4663,2815.9,2813.8,7.55979771]
["bitfinex","ETHUSD",1763995457731,0.405504,2815.8,2813.8,7.55979771]
["bitfinex","ETHUSD",1763995457938,0.405504,2815.8,2813.5,0.1]
["bitfinex","ETHUSD",1763995458227,0.97659411,2816.4,2813.1,0.1]
["bitfinex","ETHUSD",1763995458228,0.405504,2815.6,2813.1,0.1]
["bitfinex","ETHUSD",1763995458393,0.405504,2815.6,2813.1,7.55979771]
["bitfinex","ETHUSD",1763995458591,0.405504,2815.4,2813.2,0.77901977]
["bitfinex","ETHUSD",1763995458799,0.656504,2815.4,2813.0,0.251]
["bitfinex","ETHUSD",1763995458993,0.405504,2814.2,2811.3,0.2314]
["bitfinex","ETHUSD",1763995459303,7.55979771,2813.3,2811.3,0.101]
["bitfinex","ETHUSD",1763995459630,0.405504,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763995459991,1.00697977,2813.2,2811.3,0.001]
["bitfinex","ETHUSD",1763995459992,0.4571,2812.8,2811.3,0.001]
["bitfinex","ETHUSD",1763995460186,0.405504,2812.7,2811.3,0.001]
["bitfinex","ETHUSD",1763995460391,0.4571,2812.8,2811.3,0.001]
["bitfinex","ETHUSD",1763995460651,0.405504,2812.7,2811.3,0.001]
["bitfinex","ETHUSD",1763995460989,0.596104,2811.4,2809.2,0.2304]
["bitfinex","ETHUSD",1763995461302,1.13109811,2811.3,2808.6,0.2324]
["bitfinex","ETHUSD",1763995461504,1.13109811,2811.3,2808.1,0.1]
["bitfinex","ETHUSD",1763995461505,1.13109811,2810.8,2808.1,0.1]
["bitfinex","ETHUSD",1763995461729,1.13109811,2810.8,2807.9,0.34642131]
["bitfinex","ETHUSD",1763995461891,0.405504,2810.6,2808.0,0.72559411]
["bitfinex","ETHUSD",1763995462089,0.4571,2810.7,2807.9,3.90778484]
["bitfinex","ETHUSD",1763995462090,0.251,2810.5,2807.9,3.90778484]
["bitfinex","ETHUSD",1763995462467,0.405504,2810.4,2808.0,1.15971259]
["bitfinex","ETHUSD",1763995462752,7.55979771,2810.3,2807.9,0.11402131]
["bitfinex","ETHUSD",1763995462895,0.405504,2810.2,2808.0,0.2324]
["bitfinex","ETHUSD",1763995463231,0.4571,2810.4,2808.4,0.72559411]
["bitfinex","ETHUSD",1763995463534,0.4571,2810.4,2807.9,7.23671811]
["bitfinex","ETHUSD",1763995463535,0.405504,2810.3,2807.9,0.11402131]
["bitfinex","ETHUSD",1763995463691,0.72559411,2810.0,2807.9,0.11402131]
["bitfinex","ETHUSD",1763995464030,0.405504,2810.2,2807.9,0.11402131]
["bitfinex","ETHUSD",1763995464214,0.405504,2810.0,2807.9,0.11402131]
["bitfinex","ETHUSD",1763995464420,0.4571,2810.1,2808.4,0.1]
["bitfinex","ETHUSD",1763995464643,0.251,2810.5,2808.5,0.03560619]
["bitfinex","ETHUSD",1763995464795,0.4571,2810.1,2808.4,0.405504]
["bitfinex","ETHUSD",1763995464995,0.405504,2810.0,2808.3,0.1824]
["bitfinex","ETHUSD",1763995465206,0.4571,2810.1,2808.4,0.2324]
["bitfinex","ETHUSD",1763995465419,0.4571,2810.7,2808.7,0.405504]
["bitfinex","ETHUSD",1763995465634,0.4571,2810.7,2808.8,0.62899968]
["bitfinex","ETHUSD",1763995465941,0.1906,2812.0,2809.7,0.405504]
["bitfinex","ETHUSD",1763995466255,0.1906,2812.0,2809.5,0.72559411]
["bitfinex","ETHUSD",1763995466256,0.1906,2812.0,2809.9,0.405504]
["bitfinex","ETHUSD",1763995466392,0.1906,2812.0,2810.1,0.405504]
["bitfinex","ETHUSD",1763995466393,0.6477,2812.0,2810.1,0.405504]
["bitfinex","ETHUSD",1763995466593,0.1804,2814.1,2810.1,0.405504]
["bitfinex","ETHUSD",1763995466594,0.1906,2813.2,2811.1,1.13109811]
["bitfinex","ETHUSD",1763995466908,0.1906,2814.8,2812.2,0.1]
["bitfinex","ETHUSD",1763995467242,0.1906,2814.8,2812.3,0.252]
["bitfinex","ETHUSD",1763995467418,0.4571,2814.7,2812.3,0.252]
["bitfinex","ETHUSD",1763995467590,0.4571,2814.7,2812.6,0.1]
["bitfinex","ETHUSD",1763995467793,0.4571,2814.7,2812.4,0.91518507]
["bitfinex","ETHUSD",1763995467794,0.4571,2814.7,2812.4,0.3824]
["bitfinex","ETHUSD",1763995467997,7.55979771,2814.0,2811.5,0.05]
["bitfinex","ETHUSD",1763995468303,7.55979771,2814.0,2809.8,0.2324]
["bitfinex","ETHUSD",1763995468304,7.55979771,2812.9,2809.8,0.2324]
["bitfinex","ETHUSD",1763995468503,0.002,2811.6,2810.6,0.1]
["bitfinex","ETHUSD",1763995468706,0.002,2811.6,2810.5,0.1]
["bitfinex","ETHUSD",1763995468934,0.002,2811.6,2809.5,0.2324]
["bitfinex","ETHUSD",1763995469154,0.4591,2811.6,2809.7,0.1]
["bitfinex","ETHUSD",1763995469330,0.4591,2811.6,2809.5,0.2324]
["bitfinex","ETHUSD",1763995469331,0.002,2811.6,2810.4,7.55979771]
["bitfinex","ETHUSD",1763995469639,0.002,2811.6,2810.5,0.1]
["bitfinex","ETHUSD",1763995469845,0.002,2811.6,2810.0,0.1]
["bitfinex","ETHUSD",1763995470091,0.405504,2811.4,2808.3,0.1824]
["bitfinex","ETHUSD",1763995470259,0.405504,2811.4,2808.4,0.79745977]
["bitfinex","ETHUSD",1763995470260,1.13109811,2810.9,2808.4,0.79745977]
["bitfinex","ETHUSD",1763995470443,1.13109811,2810.9,2808.3,0.1824]
["bitfinex","ETHUSD",1763995470764,0.1906,2808.4,2807.7,0.001]
["bitfinex","ETHUSD",1763995470961,0.1906,2808.4,2807.4,0.001]
["bitfinex","ETHUSD",1763995470962,0.405504,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763995471305,0.1906,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763995471603,0.862604,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763995472016,0.405504,2807.5,2804.9,0.05]
["bitfinex","ETHUSD",1763995472304,0.405504,2807.5,2804.3,0.05]
["bitfinex","ETHUSD",1763995472507,0.405504,2807.3,2804.3,0.05]
["bitfinex","ETHUSD",1763995472661,0.4571,2807.4,2805.0,7.55979771]
["bitfinex","ETHUSD",1763995472865,0.4571,2807.4,2805.3,7.55979771]
["bitfinex","ETHUSD",1763995473101,0.1906,2808.4,2806.0,0.1]
["bitfinex","ETHUSD",1763995473304,0.862604,2808.3,2805.2,0.4474]
["bitfinex","ETHUSD",1763995473467,0.405504,2808.1,2805.3,7.81479771]
["bitfinex","ETHUSD",1763995473668,0.405504,2808.1,2803.0,0.09999999]
["bitfinex","ETHUSD",1763995473669,0.1906,2805.4,2803.3,0.115]
["bitfinex","ETHUSD",1763995473881,0.1906,2807.7,2803.9,7.55979771]
["bitfinex","ETHUSD",1763995473882,0.256,2806.3,2803.9,7.55979771]
["bitfinex","ETHUSD",1763995474125,0.256,2806.3,2803.4,0.03567097]
["bitfinex","ETHUSD",1763995474126,0.1906,2807.7,2804.4,7.55979771]
["bitfinex","ETHUSD",1763995474127,0.4571,2806.9,2804.4,7.55979771]
["bitfinex","ETHUSD",1763995474326,0.4563,2806.9,2804.9,7.55979771]
["bitfinex","ETHUSD",1763995474511,0.1906,2807.7,2805.4,7.55979771]
["bitfinex","ETHUSD",1763995474822,7.55979771,2806.3,2804.0,0.75597977]
["bitfinex","ETHUSD",1763995474981,7.55979771,2806.3,2803.3,0.115]
["bitfinex","ETHUSD",1763995474982,7.75039771,2807.7,2804.3,2.031248]
["bitfinex","ETHUSD",1763995475184,7.75039771,2807.7,2803.5,0.257]
["bitfinex","ETHUSD",1763995475185,0.1906,2807.7,2804.0,0.4482]
["bitfinex","ETHUSD",1763995475398,0.72559411,2807.3,2804.0,7.81679771]
["bitfinex","ETHUSD",1763995475684,0.82853918,2807.2,2804.5,0.1]
["bitfinex","ETHUSD",1763995475889,0.82853918,2807.2,2804.0,0.4482]
["bitfinex","ETHUSD",1763995475890,0.72559411,2806.8,2804.0,0.4482]
["bitfinex","ETHUSD",1763995476304,0.4571,2806.7,2804.0,0.4482]
["bitfinex","ETHUSD",1763995476594,0.257,2806.6,2804.1,9.7527]
["bitfinex","ETHUSD",1763995476907,0.257,2806.6,2804.2,1.02009]
["bitfinex","ETHUSD",1763995477111,0.1906,2807.7,2804.6,0.1]
["bitfinex","ETHUSD",1763995477312,0.4571,2807.4,2804.3,0.4482]
["bitfinex","ETHUSD",1763995477602,1.18269411,2807.4,2804.6,0.1]
["bitfinex","ETHUSD",1763995477757,0.4571,2807.4,2804.8,0.72559411]
["bitfinex","ETHUSD",1763995477912,0.72559411,2808.0,2805.8,0.1]
["bitfinex","ETHUSD",1763995477913,0.4571,2808.0,2805.8,0.1]
["bitfinex","ETHUSD",1763995478243,1.26701033,2810.5,2804.9,1.51703828]
["bitfinex","ETHUSD",1763995478244,0.6477,2807.9,2804.9,1.51703828]
["bitfinex","ETHUSD",1763995478546,0.6477,2807.9,2805.4,0.72559411]
["bitfinex","ETHUSD",1763995478743,0.4571,2807.9,2806.3,0.1]
["bitfinex","ETHUSD",1763995478944,0.6477,2808.4,2806.3,0.357]
["bitfinex","ETHUSD",1763995479146,7.55979771,2808.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1763995479351,1.48157388,2808.1,2806.0,0.357]
["bitfinex","ETHUSD",1763995479553,1.48157388,2808.1,2805.7,0.1508]
["bitfinex","ETHUSD",1763995479554,1.93867388,2808.1,2805.7,0.1508]
["bitfinex","ETHUSD",1763995479763,0.4571,2808.0,2805.7,0.1508]
["bitfinex","ETHUSD",1763995479962,0.4571,2808.0,2805.8,0.4482]
["bitfinex","ETHUSD",1763995480164,0.4571,2808.0,2805.9,0.257]
["bitfinex","ETHUSD",1763995480165,0.91619411,2807.9,2805.9,0.257]
["bitfinex","ETHUSD",1763995480472,0.89330918,2807.8,2806.0,0.03563791]
["bitfinex","ETHUSD",1763995480761,0.4571,2808.0,2806.1,0.357]
["bitfinex","ETHUSD",1763995480957,0.4571,2808.0,2806.1,0.1]
["bitfinex","ETHUSD",1763995481169,0.4571,2808.0,2806.2,0.257]
["bitfinex","ETHUSD",1763995481394,0.1906,2808.4,2806.2,0.7052]
["bitfinex","ETHUSD",1763995481595,0.4571,2808.6,2806.4,8.419753]
["bitfinex","ETHUSD",1763995481732,0.4571,2808.6,2806.3,0.72559411]
["bitfinex","ETHUSD",1763995481733,0.4571,2809.3,2806.8,0.72559411]
["bitfinex","ETHUSD",1763995481939,0.4571,2809.3,2806.9,2.641136]
["bitfinex","ETHUSD",1763995482243,0.1906,2810.5,2807.9,0.72559411]
["bitfinex","ETHUSD",1763995482437,0.4571,2810.7,2807.9,0.72559411]
["bitfinex","ETHUSD",1763995482438,0.4571,2810.7,2808.3,8.867696]
["bitfinex","ETHUSD",1763995482687,0.1906,2811.9,2808.9,13.322061]
["bitfinex","ETHUSD",1763995482989,0.6477,2811.9,2810.1,0.1]
["bitfinex","ETHUSD",1763995483188,0.4571,2811.5,2810.0,0.257]
["bitfinex","ETHUSD",1763995483539,0.4571,2811.5,2808.5,0.5482]
["bitfinex","ETHUSD",1763995483540,0.72559411,2810.9,2808.5,0.5482]
["bitfinex","ETHUSD",1763995483884,7.55979771,2810.0,2807.8,0.1]
["bitfinex","ETHUSD",1763995484095,1.88707788,2809.9,2807.6,0.1824]
["bitfinex","ETHUSD",1763995484235,2.34417788,2809.9,2807.8,0.1]
["bitfinex","ETHUSD",1763995484430,1.21307977,2809.9,2807.8,0.257]
["bitfinex","ETHUSD",1763995484638,0.002,2811.6,2808.5,10.730794]
["bitfinex","ETHUSD",1763995484639,0.4571,2811.3,2808.5,10.730794]
["bitfinex","ETHUSD",1763995484854,0.4571,2811.3,2808.9,0.1]
["bitfinex","ETHUSD",1763995484855,0.55853483,2810.6,2808.9,0.1]
["bitfinex","ETHUSD",1763995485095,0.4571,2811.3,2808.9,0.1]
["bitfinex","ETHUSD",1763995485290,0.002,2811.0,2808.5,0.4482]
["bitfinex","ETHUSD",1763995485589,0.002,2811.0,2807.9,7.55979771]
["bitfinex","ETHUSD",1763995485590,1.13109811,2810.4,2807.9,0.4482]
["bitfinex","ETHUSD",1763995485882,0.405504,2810.9,2806.4,3.5632736]
["bitfinex","ETHUSD",1763995485883,0.86908958,2810.3,2807.7,3.473613]
["bitfinex","ETHUSD",1763995486049,0.862604,2810.2,2808.0,0.4482]
["bitfinex","ETHUSD",1763995486239,0.4571,2810.2,2808.2,0.405504]
["bitfinex","ETHUSD",1763995486652,0.4571,2810.9,2808.7,0.405504]
["bitfinex","ETHUSD",1763995486874,0.4571,2810.9,2808.8,0.257]
["bitfinex","ETHUSD",1763995487489,0.002,2811.0,2808.9,4.69118256]
["bitfinex","ETHUSD",1763995487684,0.002,2811.0,2808.8,0.7052]
["bitfinex","ETHUSD",1763995487685,0.4792,2811.0,2808.8,0.4482]
["bitfinex","ETHUSD",1763995487885,0.4792,2811.0,2809.4,0.1]
["bitfinex","ETHUSD",1763995488030,0.4792,2811.0,2809.1,0.257]
["bitfinex","ETHUSD",1763995488235,0.4792,2811.0,2809.0,0.405504]
["bitfinex","ETHUSD",1763995488465,0.4792,2811.0,2809.1,0.256]
["bitfinex","ETHUSD",1763995488672,0.4792,2811.0,2809.0,0.4482]
["bitfinex","ETHUSD",1763995488846,0.72559411,2810.9,2809.1,0.256]
["bitfinex","ETHUSD",1763995489053,1.35365918,2810.8,2808.3,0.4482]
["bitfinex","ETHUSD",1763995489245,1.35365918,2810.8,2807.0,0.05]
["bitfinex","ETHUSD",1763995489246,1.35365918,2810.8,2808.8,0.1]
["bitfinex","ETHUSD",1763995489451,0.4772,2810.7,2808.8,0.356]
["bitfinex","ETHUSD",1763995489680,0.4772,2810.7,2808.9,0.4482]
["bitfinex","ETHUSD",1763995490247,7.56179771,2811.0,2809.5,0.1]
["bitfinex","ETHUSD",1763995490248,0.002,2811.0,2809.5,0.1]
["bitfinex","ETHUSD",1763995490438,0.002,2811.0,2809.6,0.4482]
["bitfinex","ETHUSD",1763995490638,0.002,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763995490834,0.002,2811.0,2809.9,0.256]
["bitfinex","ETHUSD",1763995491279,0.002,2811.0,2810.0,0.256]
["bitfinex","ETHUSD",1763995491793,0.002,2811.0,2809.6,0.4482]
["bitfinex","ETHUSD",1763995491999,0.002,2811.0,2809.8,0.405504]
["bitfinex","ETHUSD",1763995492140,0.002,2811.0,2810.0,0.405504]
["bitfinex","ETHUSD",1763995492340,0.002,2811.0,2810.6,0.1]
["bitfinex","ETHUSD",1763995492664,0.002,2811.0,2810.7,0.256]
["bitfinex","ETHUSD",1763995492998,0.002,2811.0,2810.5,0.256]
["bitfinex","ETHUSD",1763995493407,0.002,2811.0,2810.5,0.7043]
["bitfinex","ETHUSD",1763995493565,0.4665,2810.9,2809.3,9.293218]
["bitfinex","ETHUSD",1763995493768,0.4665,2810.9,2808.7,0.4483]
["bitfinex","ETHUSD",1763995494079,7.55979771,2810.4,2808.0,0.4483]
["bitfinex","ETHUSD",1763995494249,1.48157388,2810.3,2808.4,0.256]
["bitfinex","ETHUSD",1763995494448,1.13109811,2809.8,2807.6,0.1824]
["bitfinex","ETHUSD",1763995494644,7.96530171,2809.8,2807.6,0.2824]
["bitfinex","ETHUSD",1763995494849,0.405504,2809.6,2807.4,0.4483]
["bitfinex","ETHUSD",1763995495086,0.405504,2809.6,2807.4,0.7043]
["bitfinex","ETHUSD",1763995495258,0.4665,2809.5,2807.8,0.1]
["bitfinex","ETHUSD",1763995495455,0.4665,2809.5,2807.6,0.4483]
["bitfinex","ETHUSD",1763995495710,0.1819,2809.7,2807.7,1.13109811]
["bitfinex","ETHUSD",1763995495855,0.7225,2810.1,2808.2,0.1]
["bitfinex","ETHUSD",1763995496050,0.7225,2810.1,2807.8,0.96241577]
["bitfinex","ETHUSD",1763995496351,0.4665,2810.0,2808.2,0.1]
["bitfinex","ETHUSD",1763995497084,0.4665,2810.0,2808.1,0.1824]
["bitfinex","ETHUSD",1763995497475,0.4665,2810.0,2808.1,0.4384]
["bitfinex","ETHUSD",1763995497786,0.4665,2810.0,2808.4,0.1]
["bitfinex","ETHUSD",1763995497948,0.1819,2810.4,2808.5,0.405504]
["bitfinex","ETHUSD",1763995498151,2.71027736,2812.5,2809.2,0.1]
["bitfinex","ETHUSD",1763995498152,0.4657,2810.7,2809.2,0.1]
["bitfinex","ETHUSD",1763995498566,0.4657,2810.7,2808.6,0.72559411]
["bitfinex","ETHUSD",1763995498567,0.4657,2810.7,2809.1,0.255]
["bitfinex","ETHUSD",1763995498771,0.4657,2810.7,2808.1,0.1824]
["bitfinex","ETHUSD",1763995498772,4.46059411,2810.4,2806.8,0.1832]
["bitfinex","ETHUSD",1763995498983,0.4657,2810.7,2806.8,0.1832]
["bitfinex","ETHUSD",1763995498984,0.405504,2809.7,2807.3,0.1]
["bitfinex","ETHUSD",1763995499859,0.72559411,2809.8,2806.8,4.19496453]
["bitfinex","ETHUSD",1763995499860,0.72559411,2809.3,2806.8,4.19496453]
["bitfinex","ETHUSD",1763995500060,0.72559411,2809.3,2807.0,2.146254]
["bitfinex","ETHUSD",1763995500261,0.72559411,2808.8,2806.8,0.1832]
["bitfinex","ETHUSD",1763995500460,7.55979771,2808.9,2806.2,0.1]
["bitfinex","ETHUSD",1763995500461,0.72559411,2808.3,2806.2,0.1]
["bitfinex","ETHUSD",1763995500662,0.72559411,2807.2,2806.1,0.001]
["bitfinex","ETHUSD",1763995500890,1.309904,2808.2,2806.1,0.001]
["bitfinex","ETHUSD",1763995500891,6.31176785,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763995501052,1.19209411,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763995501250,0.4665,2806.7,2806.1,0.001]
["bitfinex","ETHUSD",1763995501462,0.6484,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763995501906,0.256,2807.2,2806.1,0.001]
["bitfinex","ETHUSD",1763995501907,0.4665,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1763995502080,0.4665,2808.1,2806.1,0.001]
["bitfinex","ETHUSD",1763995502459,0.65982172,2808.1,2806.1,0.001]
["bitfinex","ETHUSD",1763995502692,0.65982172,2808.1,2806.1,0.101]
["bitfinex","ETHUSD",1763995502856,0.4665,2808.0,2806.1,0.001]
["bitfinex","ETHUSD",1763995503057,6.31176785,2807.2,2806.1,0.001]
["bitfinex","ETHUSD",1763995503292,0.4665,2808.0,2806.1,0.001]
["bitfinex","ETHUSD",1763995503293,0.72559411,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763995503617,6.31176785,2807.7,2806.6,0.001]
["bitfinex","ETHUSD",1763995503776,1.35677089,2807.6,2806.6,0.001]
["bitfinex","ETHUSD",1763995503973,0.1819,2808.2,2806.6,0.001]
["bitfinex","ETHUSD",1763995504289,0.4665,2808.1,2806.6,0.001]
["bitfinex","ETHUSD",1763995504466,0.1819,2808.2,2806.6,0.001]
["bitfinex","ETHUSD",1763995504667,0.4665,2808.2,2806.6,0.4501]
["bitfinex","ETHUSD",1763995504869,0.6484,2808.9,2807.2,0.1]
["bitfinex","ETHUSD",1763995505069,0.87791679,2808.9,2806.7,0.505504]
["bitfinex","ETHUSD",1763995505271,0.7225,2809.3,2807.2,0.1]
["bitfinex","ETHUSD",1763995505599,6.31176785,2809.8,2806.8,6.94406785]
["bitfinex","ETHUSD",1763995505600,6.31176785,2809.8,2806.8,10.5067492]
["bitfinex","ETHUSD",1763995505893,0.4665,2809.2,2807.2,0.1]
["bitfinex","ETHUSD",1763995506097,0.4665,2809.8,2807.0,3.309362]
["bitfinex","ETHUSD",1763995506306,6.56776785,2809.3,2807.3,0.03562141]
["bitfinex","ETHUSD",1763995506504,0.93644851,2810.0,2806.8,0.1832]
["bitfinex","ETHUSD",1763995506505,0.4665,2810.0,2807.2,0.405504]
["bitfinex","ETHUSD",1763995506705,1.26901033,2811.0,2808.5,0.1]
["bitfinex","ETHUSD",1763995506706,0.4665,2810.7,2808.5,0.1]
["bitfinex","ETHUSD",1763995507006,0.002,2811.0,2808.5,0.1]
["bitfinex","ETHUSD",1763995507007,0.002,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763995507305,0.002,2811.0,2808.6,0.8559]
["bitfinex","ETHUSD",1763995507306,0.002,2811.0,2810.4,3.263359]
["bitfinex","ETHUSD",1763995507518,0.002,2811.0,2810.5,0.356]
["bitfinex","ETHUSD",1763995507723,0.002,2811.0,2810.6,4.587667]
["bitfinex","ETHUSD",1763995507903,0.002,2811.0,2810.7,0.4491]
["bitfinex","ETHUSD",1763995508112,0.002,2811.3,2810.7,0.4491]
["bitfinex","ETHUSD",1763995508113,0.002,2811.3,2810.8,3.064263]
["bitfinex","ETHUSD",1763995508298,0.002,2811.6,2810.9,6.31176785]
["bitfinex","ETHUSD",1763995508506,0.002,2811.6,2810.5,10.6742522]
["bitfinex","ETHUSD",1763995508507,0.002,2811.6,2810.2,0.4471]
["bitfinex","ETHUSD",1763995508685,0.002,2811.6,2810.4,0.405504]
["bitfinex","ETHUSD",1763995509006,0.002,2811.6,2810.8,0.405504]
["bitfinex","ETHUSD",1763995509217,0.6484,2813.5,2811.2,0.405504]
["bitfinex","ETHUSD",1763995509395,0.7225,2814.2,2812.1,0.1]
["bitfinex","ETHUSD",1763995509585,0.4665,2814.2,2812.3,0.405504]
["bitfinex","ETHUSD",1763995509784,0.4665,2814.8,2812.6,11.69555485]
["bitfinex","ETHUSD",1763995509984,0.1819,2815.2,2812.7,1.38709811]
["bitfinex","ETHUSD",1763995510244,0.9079907,2816.0,2812.7,1.38709811]
["bitfinex","ETHUSD",1763995510245,0.1819,2816.1,2813.7,6.31176785]
["bitfinex","ETHUSD",1763995510393,0.6484,2816.1,2814.4,0.1]
["bitfinex","ETHUSD",1763995510805,0.1857405,2816.5,2814.5,0.4451]
["bitfinex","ETHUSD",1763995511005,0.4665,2816.7,2814.5,0.4451]
["bitfinex","ETHUSD",1763995511232,6.31176785,2816.6,2814.5,0.4451]
["bitfinex","ETHUSD",1763995511532,6.31176785,2815.6,2813.6,0.2832]
["bitfinex","ETHUSD",1763995511826,0.72559411,2815.5,2812.7,0.4451]
["bitfinex","ETHUSD",1763995512136,0.6484,2815.5,2812.9,0.405504]
["bitfinex","ETHUSD",1763995512281,0.6484,2815.5,2814.0,0.1]
["bitfinex","ETHUSD",1763995512632,0.6484,2816.0,2813.7,0.1]
["bitfinex","ETHUSD",1763995512780,0.6484,2816.0,2814.1,0.505504]
["bitfinex","ETHUSD",1763995512781,0.4665,2816.0,2814.1,0.505504]
["bitfinex","ETHUSD",1763995512985,0.44172365,2816.6,2811.9,0.1111]
["bitfinex","ETHUSD",1763995512986,6.31176785,2814.3,2811.9,0.1111]
["bitfinex","ETHUSD",1763995513181,6.31176785,2814.3,2812.0,2.881846]
["bitfinex","ETHUSD",1763995513182,1.61277089,2814.2,2812.0,2.881846]
["bitfinex","ETHUSD",1763995513387,0.9079907,2816.2,2812.0,2.881846]
["bitfinex","ETHUSD",1763995513388,0.1819,2814.9,2812.7,2.412221]
["bitfinex","ETHUSD",1763995513619,0.72559411,2815.7,2813.2,0.1]
["bitfinex","ETHUSD",1763995513824,6.77826785,2815.8,2813.2,0.1]
["bitfinex","ETHUSD",1763995513825,0.72559411,2815.2,2813.2,0.1]
["bitfinex","ETHUSD",1763995514043,0.72559411,2814.7,2812.9,0.1]
["bitfinex","ETHUSD",1763995514336,1.13109811,2814.7,2812.1,0.4451]
["bitfinex","ETHUSD",1763995514515,0.72559411,2814.2,2812.7,0.1]
["bitfinex","ETHUSD",1763995514732,0.72559411,2814.2,2812.1,0.4451]
["bitfinex","ETHUSD",1763995514896,0.72559411,2814.2,2812.3,0.1]
["bitfinex","ETHUSD",1763995515096,0.4665,2814.1,2812.3,0.1]
["bitfinex","ETHUSD",1763995515322,0.4665,2814.1,2812.3,0.5451]
["bitfinex","ETHUSD",1763995515538,0.72559411,2814.7,2812.3,0.5451]
["bitfinex","ETHUSD",1763995515723,1.2168862,2814.6,2812.6,0.405504]
["bitfinex","ETHUSD",1763995515950,0.4665,2815.6,2813.3,0.1]
["bitfinex","ETHUSD",1763995516110,0.4665,2815.9,2812.5,0.4451]
["bitfinex","ETHUSD",1763995516455,0.18572365,2816.6,2812.5,0.4451]
["bitfinex","ETHUSD",1763995516456,6.31176785,2815.3,2812.5,0.4451]
["bitfinex","ETHUSD",1763995516675,6.31176785,2815.3,2813.1,0.1]
["bitfinex","ETHUSD",1763995516835,1.09767678,2815.2,2813.1,0.1]
["bitfinex","ETHUSD",1763995517158,0.257,2815.8,2813.7,0.1]
["bitfinex","ETHUSD",1763995517159,6.31176785,2815.7,2813.7,0.1]
["bitfinex","ETHUSD",1763995517514,0.4665,2815.6,2813.3,0.662504]
["bitfinex","ETHUSD",1763995517856,0.4665,2816.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763995518059,2.84179247,2818.8,2813.8,0.4451]
["bitfinex","ETHUSD",1763995518060,0.4665,2817.7,2815.4,0.1]
["bitfinex","ETHUSD",1763995518263,6.31176785,2817.4,2815.4,5.717344]
["bitfinex","ETHUSD",1763995518414,6.31176785,2816.9,2814.8,13.39216]
["bitfinex","ETHUSD",1763995518620,0.65217554,2817.6,2814.9,0.1]
["bitfinex","ETHUSD",1763995518935,0.1819,2816.9,2814.9,0.1]
["bitfinex","ETHUSD",1763995519483,1.11586679,2816.8,2815.1,2.21263]
["bitfinex","ETHUSD",1763995519634,0.4665,2816.8,2815.1,0.405504]
["bitfinex","ETHUSD",1763995519834,0.4665,2816.8,2815.2,0.1]
["bitfinex","ETHUSD",1763995520055,0.1819,2816.9,2815.2,0.1]
["bitfinex","ETHUSD",1763995520257,0.1958,2816.9,2815.2,0.1]
["bitfinex","ETHUSD",1763995520457,0.72559411,2816.5,2814.3,0.5451]
["bitfinex","ETHUSD",1763995520680,1.8561402,2816.4,2814.3,0.5451]
["bitfinex","ETHUSD",1763995520976,0.405504,2816.3,2814.3,0.5451]
["bitfinex","ETHUSD",1763995521132,0.257,2816.4,2814.3,0.5451]
["bitfinex","ETHUSD",1763995521333,0.405504,2816.0,2814.0,0.1]
["bitfinex","ETHUSD",1763995521538,0.7442866,2816.0,2814.2,0.405504]
["bitfinex","ETHUSD",1763995521737,0.4899,2816.3,2814.0,0.4451]
["bitfinex","ETHUSD",1763995521738,0.4891,2815.9,2814.0,0.4451]
["bitfinex","ETHUSD",1763995521977,0.72559411,2815.8,2814.0,0.5451]
["bitfinex","ETHUSD",1763995522151,0.72559411,2815.8,2813.3,3.55452703]
["bitfinex","ETHUSD",1763995522152,0.72559411,2815.8,2813.5,0.1516]
["bitfinex","ETHUSD",1763995522348,0.7526462,2815.7,2813.6,0.4459]
["bitfinex","ETHUSD",1763995522715,0.7526462,2815.7,2814.0,0.1]
["bitfinex","ETHUSD",1763995522880,6.31176785,2816.8,2814.1,0.4459]
["bitfinex","ETHUSD",1763995523177,6.31176785,2816.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763995523374,0.1978,2816.9,2814.8,0.505504]
["bitfinex","ETHUSD",1763995523540,0.1978,2816.9,2815.4,0.1]
["bitfinex","ETHUSD",1763995523877,0.002,2816.9,2815.4,1.23109811]
["bitfinex","ETHUSD",1763995524089,0.002,2816.9,2815.3,3.80899918]
["bitfinex","ETHUSD",1763995524090,0.002,2816.9,2816.4,0.405504]
["bitfinex","ETHUSD",1763995524301,0.4899,2818.9,2817.3,0.1]
["bitfinex","ETHUSD",1763995524439,0.1958,2819.3,2817.2,0.405504]
["bitfinex","ETHUSD",1763995524774,0.4899,2819.6,2818.0,0.1]
["bitfinex","ETHUSD",1763995524978,0.87596679,2819.5,2817.7,0.256]
["bitfinex","ETHUSD",1763995525290,6.31176785,2818.7,2816.4,0.1792]
["bitfinex","ETHUSD",1763995525449,0.4899,2819.4,2816.1,0.1]
["bitfinex","ETHUSD",1763995525450,0.405504,2818.0,2816.1,0.1]
["bitfinex","ETHUSD",1763995525652,0.661504,2818.0,2815.8,0.1792]
["bitfinex","ETHUSD",1763995525850,0.4899,2817.9,2815.8,0.1792]
["bitfinex","ETHUSD",1763995526604,0.18769981,2817.8,2815.9,0.5419]
["bitfinex","ETHUSD",1763995526818,0.18769981,2817.8,2815.4,0.405504]
["bitfinex","ETHUSD",1763995526819,1.13109811,2817.7,2815.1,0.4419]
["bitfinex","ETHUSD",1763995526981,0.72559411,2817.2,2815.2,0.1]
["bitfinex","ETHUSD",1763995527185,0.4899,2817.1,2815.2,0.1]
["bitfinex","ETHUSD",1763995527389,0.4899,2817.1,2815.3,0.4419]
["bitfinex","ETHUSD",1763995527598,0.7527262,2817.1,2815.5,0.1]
["bitfinex","ETHUSD",1763995527801,0.4899,2817.1,2815.2,0.1]
["bitfinex","ETHUSD",1763995527997,0.72559411,2816.7,2814.9,0.1]
["bitfinex","ETHUSD",1763995528322,0.72559411,2816.7,2813.8,6.31176785]
["bitfinex","ETHUSD",1763995528323,0.256,2816.7,2814.4,0.356]
["bitfinex","ETHUSD",1763995528466,0.256,2816.7,2815.0,0.1]
["bitfinex","ETHUSD",1763995528809,0.4899,2816.6,2814.7,0.1]
["bitfinex","ETHUSD",1763995529667,0.405504,2816.5,2814.7,0.1]
["bitfinex","ETHUSD",1763995529866,0.4899,2816.6,2814.7,0.1]
["bitfinex","ETHUSD",1763995530369,0.256,2816.8,2814.9,0.405504]
["bitfinex","ETHUSD",1763995530671,0.4899,2817.3,2815.0,0.47742397]
["bitfinex","ETHUSD",1763995530870,0.4899,2817.9,2815.6,0.405504]
["bitfinex","ETHUSD",1763995531209,0.4899,2817.9,2816.2,0.405504]
["bitfinex","ETHUSD",1763995531509,0.4899,2817.9,2816.1,0.505504]
["bitfinex","ETHUSD",1763995531679,0.1958,2818.1,2816.3,0.405504]
["bitfinex","ETHUSD",1763995531880,0.1958,2818.1,2816.4,3.4049]
["bitfinex","ETHUSD",1763995532080,0.4899,2818.2,2817.0,0.1]
["bitfinex","ETHUSD",1763995532410,0.4899,2818.2,2816.0,0.72559411]
["bitfinex","ETHUSD",1763995532571,6.31176785,2816.1,2813.5,4.14778937]
["bitfinex","ETHUSD",1763995532771,0.405504,2816.0,2813.8,0.1]
["bitfinex","ETHUSD",1763995533024,0.405504,2816.0,2813.5,0.1516]
["bitfinex","ETHUSD",1763995533025,0.72559411,2815.3,2813.5,0.1516]
["bitfinex","ETHUSD",1763995533336,0.4899,2816.0,2813.6,0.4419]
["bitfinex","ETHUSD",1763995533471,0.405504,2815.8,2813.6,0.4419]
["bitfinex","ETHUSD",1763995533669,1.13109811,2815.5,2813.4,0.1]
["bitfinex","ETHUSD",1763995533925,1.13109811,2815.5,2811.8,6.31176785]
["bitfinex","ETHUSD",1763995533926,6.31176785,2815.1,2811.8,6.31176785]
["bitfinex","ETHUSD",1763995534126,0.72559411,2814.5,2812.3,0.4419]
["bitfinex","ETHUSD",1763995534301,0.72559411,2814.5,2812.9,0.1]
["bitfinex","ETHUSD",1763995534302,0.7037362,2814.4,2812.9,0.1]
["bitfinex","ETHUSD",1763995534713,0.4899,2814.3,2812.7,0.1]
["bitfinex","ETHUSD",1763995535115,0.4899,2814.3,2812.3,0.4419]
["bitfinex","ETHUSD",1763995535415,0.4899,2814.3,2812.3,0.1]
["bitfinex","ETHUSD",1763995535621,6.31176785,2814.1,2812.3,0.1]
["bitfinex","ETHUSD",1763995535925,0.4899,2814.3,2810.5,0.051]
["bitfinex","ETHUSD",1763995535926,0.72559411,2813.5,2811.5,0.1]
["bitfinex","ETHUSD",1763995536137,0.72559411,2813.5,2811.1,0.6969]
["bitfinex","ETHUSD",1763995536138,0.4899,2813.6,2811.7,0.1111]
["bitfinex","ETHUSD",1763995536356,0.4899,2813.6,2810.9,6.31176785]
["bitfinex","ETHUSD",1763995536357,6.31176785,2813.1,2810.9,0.4419]
["bitfinex","ETHUSD",1763995536508,0.4899,2813.5,2811.0,3.54017]
["bitfinex","ETHUSD",1763995536694,0.4899,2814.8,2811.7,3.737515]
["bitfinex","ETHUSD",1763995537017,6.50756785,2815.0,2812.2,0.72559411]
["bitfinex","ETHUSD",1763995537018,1.21549411,2814.9,2812.2,0.72559411]
["bitfinex","ETHUSD",1763995537197,1.21549411,2814.9,2811.1,0.4419]
["bitfinex","ETHUSD",1763995537198,0.7723062,2814.8,2813.0,0.1]
["bitfinex","ETHUSD",1763995537529,0.7723062,2814.8,2813.1,0.405504]
["bitfinex","ETHUSD",1763995537829,1.21549411,2814.9,2813.1,0.660504]
["bitfinex","ETHUSD",1763995538037,0.4899,2814.9,2813.0,0.2111]
["bitfinex","ETHUSD",1763995538218,6.31176785,2814.5,2813.0,0.2111]
["bitfinex","ETHUSD",1763995538422,6.94294463,2814.5,2813.0,0.2111]
["bitfinex","ETHUSD",1763995538635,0.1958,2815.0,2813.1,0.847404]
["bitfinex","ETHUSD",1763995538797,3.548269,2818.3,2813.1,0.847404]
["bitfinex","ETHUSD",1763995538798,6.99193464,2815.9,2814.1,0.1]
["bitfinex","ETHUSD",1763995539136,6.31176785,2815.7,2814.1,0.1]
["bitfinex","ETHUSD",1763995539297,6.31176785,2815.7,2813.1,0.72559411]
["bitfinex","ETHUSD",1763995539298,6.31176785,2815.7,2813.7,0.255]
["bitfinex","ETHUSD",1763995539498,0.255,2816.3,2813.6,0.1]
["bitfinex","ETHUSD",1763995539499,0.72559411,2815.1,2813.6,0.1]
["bitfinex","ETHUSD",1763995539721,6.31176785,2815.2,2813.6,0.1]
["bitfinex","ETHUSD",1763995539922,6.31176785,2815.2,2813.4,0.255]
["bitfinex","ETHUSD",1763995539923,0.6857,2815.1,2813.4,0.255]
["bitfinex","ETHUSD",1763995540124,6.94294463,2815.2,2813.4,0.255]
["bitfinex","ETHUSD",1763995540125,0.4919,2815.9,2814.4,0.1]
["bitfinex","ETHUSD",1763995540391,0.4919,2815.9,2814.2,0.1]
["bitfinex","ETHUSD",1763995540392,6.31176785,2815.7,2814.2,0.1]
["bitfinex","ETHUSD",1763995540597,0.4919,2815.9,2814.2,0.1]
["bitfinex","ETHUSD",1763995540790,0.4919,2815.9,2814.2,0.505504]
["bitfinex","ETHUSD",1763995541034,0.4919,2815.9,2814.3,2.25359]
["bitfinex","ETHUSD",1763995541234,0.002,2815.9,2814.4,0.405504]
["bitfinex","ETHUSD",1763995541548,0.002,2815.9,2815.1,0.1]
["bitfinex","ETHUSD",1763995541953,0.002,2815.9,2814.9,0.1]
["bitfinex","ETHUSD",1763995542096,0.4899,2815.8,2814.3,0.1]
["bitfinex","ETHUSD",1763995542296,0.72559411,2815.4,2813.8,3.530697]
["bitfinex","ETHUSD",1763995542498,0.4899,2815.8,2813.8,0.6080697]
["bitfinex","ETHUSD",1763995542696,0.4899,2815.8,2813.1,0.72559411]
["bitfinex","ETHUSD",1763995542697,0.72559411,2815.4,2813.7,0.1]
["bitfinex","ETHUSD",1763995543011,0.72559411,2815.4,2813.5,0.255]
["bitfinex","ETHUSD",1763995543208,0.4899,2815.3,2813.4,0.1]
["bitfinex","ETHUSD",1763995543533,0.72559411,2814.9,2813.1,0.355]
["bitfinex","ETHUSD",1763995543760,0.405504,2814.8,2813.0,0.001]
["bitfinex","ETHUSD",1763995543899,0.4899,2814.7,2813.0,0.001]
["bitfinex","ETHUSD",1763995544103,0.4899,2814.7,2813.1,0.1]
["bitfinex","ETHUSD",1763995544299,0.4899,2814.7,2813.1,0.36560175]
["bitfinex","ETHUSD",1763995544500,0.255,2815.2,2813.2,0.4419]
["bitfinex","ETHUSD",1763995544741,0.72559411,2814.9,2813.3,0.255]
["bitfinex","ETHUSD",1763995544953,6.31176785,2815.0,2813.1,0.355]
["bitfinex","ETHUSD",1763995545131,0.4899,2815.1,2813.1,0.355]
["bitfinex","ETHUSD",1763995545132,0.4899,2815.1,2814.0,0.1]
["bitfinex","ETHUSD",1763995545301,0.1958,2815.3,2814.0,0.1]
["bitfinex","ETHUSD",1763995545502,1.21469411,2815.7,2813.9,0.255]
["bitfinex","ETHUSD",1763995545837,1.21469411,2815.7,2813.8,0.1111]
["bitfinex","ETHUSD",1763995545838,0.7441,2815.7,2813.8,0.1111]
["bitfinex","ETHUSD",1763995546035,0.255,2815.7,2813.8,0.2111]
["bitfinex","ETHUSD",1763995546239,6.31176785,2815.3,2813.7,0.1]
["bitfinex","ETHUSD",1763995546646,0.255,2815.7,2813.8,0.1119]
["bitfinex","ETHUSD",1763995546829,6.96844463,2815.6,2813.8,0.2119]
["bitfinex","ETHUSD",1763995547137,6.96844463,2815.6,2813.8,0.1119]
["bitfinex","ETHUSD",1763995547138,6.31176785,2815.6,2813.8,0.1119]
["bitfinex","ETHUSD",1763995547341,0.255,2815.7,2813.8,0.5546]
["bitfinex","ETHUSD",1763995547539,6.31176785,2816.1,2814.1,0.1]
["bitfinex","ETHUSD",1763995547746,6.31176785,2816.1,2814.6,0.1]
["bitfinex","ETHUSD",1763995547897,6.31176785,2816.1,2813.8,3.66570579]
["bitfinex","ETHUSD",1763995547898,0.4899,2815.8,2813.8,0.1119]
["bitfinex","ETHUSD",1763995548098,6.31176785,2814.6,2813.0,0.001]
["bitfinex","ETHUSD",1763995548322,0.72559411,2815.4,2813.0,0.001]
["bitfinex","ETHUSD",1763995548323,0.72559411,2814.0,2813.0,0.001]
["bitfinex","ETHUSD",1763995548597,6.49436785,2813.1,2810.7,0.4437]
["bitfinex","ETHUSD",1763995548836,6.31176785,2811.9,2810.5,0.001]
["bitfinex","ETHUSD",1763995549031,0.255,2811.8,2810.5,0.001]
["bitfinex","ETHUSD",1763995549314,0.4814,2811.7,2810.5,0.001]
["bitfinex","ETHUSD",1763995549637,0.4517,2812.5,2810.9,0.1]
["bitfinex","ETHUSD",1763995550047,0.4517,2812.5,2810.8,0.1]
["bitfinex","ETHUSD",1763995550399,0.4517,2813.2,2811.0,3.055151]
["bitfinex","ETHUSD",1763995550714,6.31176785,2812.9,2811.6,0.1]
["bitfinex","ETHUSD",1763995551042,6.31176785,2812.9,2811.3,0.1]
["bitfinex","ETHUSD",1763995551243,1.17729411,2812.8,2810.5,0.001]
["bitfinex","ETHUSD",1763995551413,0.7057,2812.8,2810.6,0.4447]
["bitfinex","ETHUSD",1763995551612,1.15344679,2812.7,2810.6,0.4447]
["bitfinex","ETHUSD",1763995551818,0.4517,2812.7,2811.2,0.1]
["bitfinex","ETHUSD",1763995552014,1.36169411,2813.3,2810.8,1.23109811]
["bitfinex","ETHUSD",1763995552225,0.58136576,2813.2,2811.7,0.1]
["bitfinex","ETHUSD",1763995552428,1.03306576,2813.2,2811.7,0.1]
["bitfinex","ETHUSD",1763995552628,1.03306576,2813.2,2811.4,0.1]
["bitfinex","ETHUSD",1763995552629,0.97314481,2813.1,2811.4,0.1]
["bitfinex","ETHUSD",1763995552879,0.4517,2813.8,2812.2,0.1]
["bitfinex","ETHUSD",1763995553082,1.26701033,2815.0,2812.2,0.1]
["bitfinex","ETHUSD",1763995553083,0.4517,2814.5,2812.3,0.405504]
["bitfinex","ETHUSD",1763995553288,0.254,2814.6,2812.7,0.405504]
["bitfinex","ETHUSD",1763995553468,0.4517,2815.1,2813.5,0.1]
["bitfinex","ETHUSD",1763995553636,0.4517,2815.1,2813.1,0.405504]
["bitfinex","ETHUSD",1763995553832,0.4517,2815.1,2813.2,0.1]
["bitfinex","ETHUSD",1763995554030,0.32735921,2815.0,2812.9,0.6987]
["bitfinex","ETHUSD",1763995554272,0.72559411,2814.8,2813.2,0.1]
["bitfinex","ETHUSD",1763995554475,6.31176785,2814.9,2812.9,0.1]
["bitfinex","ETHUSD",1763995554476,1.28509541,2814.7,2812.9,0.1]
["bitfinex","ETHUSD",1763995554658,0.32735921,2814.6,2813.0,0.1]
["bitfinex","ETHUSD",1763995554830,0.32735921,2814.6,2812.6,0.405504]
["bitfinex","ETHUSD",1763995555035,7.01746785,2814.7,2812.6,0.405504]
["bitfinex","ETHUSD",1763995555036,0.4517,2814.5,2812.6,0.405504]
["bitfinex","ETHUSD",1763995555238,0.4517,2814.5,2812.9,0.405504]
["bitfinex","ETHUSD",1763995555573,0.4517,2814.5,2813.4,0.1]
["bitfinex","ETHUSD",1763995555773,0.4517,2814.5,2813.0,0.1]
["bitfinex","ETHUSD",1763995555934,1.15344679,2814.5,2813.1,0.72559411]
["bitfinex","ETHUSD",1763995556133,0.4517,2815.0,2813.1,0.72559411]
["bitfinex","ETHUSD",1763995556338,0.32849212,2814.9,2813.4,0.1]
["bitfinex","ETHUSD",1763995556592,0.32849212,2814.9,2813.1,1.13109811]
["bitfinex","ETHUSD",1763995556793,6.31176785,2814.7,2813.3,0.1]
["bitfinex","ETHUSD",1763995556964,0.32849212,2814.6,2810.5,0.001]
["bitfinex","ETHUSD",1763995557157,6.31176785,2812.7,2810.5,0.4575]
["bitfinex","ETHUSD",1763995557386,0.32838261,2812.6,2810.5,7.57367148]
["bitfinex","ETHUSD",1763995557599,0.4517,2812.5,2811.1,0.1]
["bitfinex","ETHUSD",1763995557770,0.32838261,2812.4,2810.9,0.1]
["bitfinex","ETHUSD",1763995558302,0.32838261,2812.4,2810.8,0.1]
["bitfinex","ETHUSD",1763995558303,6.76346785,2812.3,2810.8,0.1]
["bitfinex","ETHUSD",1763995558469,1.03756766,2812.2,2810.5,0.101]
["bitfinex","ETHUSD",1763995558669,0.32838261,2812.1,2810.5,0.101]
["bitfinex","ETHUSD",1763995558870,6.31176785,2811.8,2810.5,0.001]
["bitfinex","ETHUSD",1763995559270,0.77954027,2811.7,2810.5,0.001]
["bitfinex","ETHUSD",1763995559597,0.70913081,2811.6,2810.5,0.001]
["bitfinex","ETHUSD",1763995559801,1.16083081,2811.6,2810.5,0.001]
["bitfinex","ETHUSD",1763995559977,0.257,2811.5,2810.5,0.001]
["bitfinex","ETHUSD",1763995560340,1.22095695,2811.5,2810.5,0.001]
["bitfinex","ETHUSD",1763995560609,1.22095695,2811.5,2809.9,0.001]
["bitfinex","ETHUSD",1763995560610,6.31176785,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1763995560761,0.4414,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763995560961,0.4414,2810.0,2808.0,0.5684]
["bitfinex","ETHUSD",1763995560962,1.22076016,2810.0,2808.0,0.1119]
["bitfinex","ETHUSD",1763995561161,1.10099948,2811.4,2808.5,3.324344]
["bitfinex","ETHUSD",1763995561162,6.31176785,2810.6,2808.5,3.324344]
["bitfinex","ETHUSD",1763995561388,0.6361,2811.5,2808.9,7.713991]
["bitfinex","ETHUSD",1763995561581,6.31176785,2811.3,2809.9,0.1]
["bitfinex","ETHUSD",1763995561790,6.31176785,2811.3,2809.1,0.405504]
["bitfinex","ETHUSD",1763995561994,6.31176785,2811.3,2808.7,0.49210366]
["bitfinex","ETHUSD",1763995561995,6.31176785,2810.3,2808.6,0.1]
["bitfinex","ETHUSD",1763995562163,0.58501598,2810.2,2808.2,0.4565]
["bitfinex","ETHUSD",1763995562364,6.31176785,2810.0,2808.0,0.1119]
["bitfinex","ETHUSD",1763995562669,6.31176785,2810.0,2805.9,0.1822]
["bitfinex","ETHUSD",1763995562670,7.4354611,2809.0,2807.0,0.5565]
["bitfinex","ETHUSD",1763995562898,7.6924611,2809.0,2807.3,0.1]
["bitfinex","ETHUSD",1763995563070,0.77891076,2808.9,2807.4,0.03562014]
["bitfinex","ETHUSD",1763995563396,0.1844,2809.9,2807.5,0.4565]
["bitfinex","ETHUSD",1763995563397,0.4517,2809.5,2807.5,0.4565]
["bitfinex","ETHUSD",1763995563594,7.4354611,2810.1,2807.5,0.4565]
["bitfinex","ETHUSD",1763995563595,0.1844,2810.4,2808.5,0.1]
["bitfinex","ETHUSD",1763995563811,0.1844,2810.4,2807.5,7.8919611]
["bitfinex","ETHUSD",1763995563812,0.4517,2810.2,2808.0,0.405504]
["bitfinex","ETHUSD",1763995563976,0.1844,2810.4,2808.8,0.405504]
["bitfinex","ETHUSD",1763995564312,0.1844,2810.4,2808.1,0.4565]
["bitfinex","ETHUSD",1763995564313,0.1844,2810.4,2808.9,0.1]
["bitfinex","ETHUSD",1763995564604,0.4517,2811.2,2809.0,1.16669796]
["bitfinex","ETHUSD",1763995564804,7.8871611,2811.7,2809.2,0.405504]
["bitfinex","ETHUSD",1763995565106,1.50352494,2811.6,2809.8,0.1]
["bitfinex","ETHUSD",1763995565303,7.4354611,2811.2,2809.2,0.4565]
["bitfinex","ETHUSD",1763995565507,7.4354611,2811.2,2808.9,0.405504]
["bitfinex","ETHUSD",1763995565508,0.257,2811.1,2808.9,0.405504]
["bitfinex","ETHUSD",1763995565810,0.257,2811.1,2808.4,0.72559411]
["bitfinex","ETHUSD",1763995565811,0.72559411,2810.8,2808.5,4.01700069]
["bitfinex","ETHUSD",1763995565963,0.76924611,2811.0,2809.6,0.1]
["bitfinex","ETHUSD",1763995566307,0.4517,2811.4,2809.7,0.1]
["bitfinex","ETHUSD",1763995566477,1.0923907,2813.4,2808.6,15.42464671]
["bitfinex","ETHUSD",1763995566478,0.6361,2811.8,2809.2,1.38809811]
["bitfinex","ETHUSD",1763995566678,0.6361,2811.8,2809.5,1.13109811]
["bitfinex","ETHUSD",1763995566877,0.4517,2811.7,2809.7,0.405504]
["bitfinex","ETHUSD",1763995567078,0.256,2812.0,2810.5,0.1]
["bitfinex","ETHUSD",1763995567306,0.4517,2812.6,2810.0,0.661504]
["bitfinex","ETHUSD",1763995567489,0.4517,2813.2,2811.3,0.1]
["bitfinex","ETHUSD",1763995567693,0.1844,2813.9,2811.4,0.44107346]
["bitfinex","ETHUSD",1763995567694,0.4517,2813.8,2811.4,0.44107346]
["bitfinex","ETHUSD",1763995567908,0.4517,2813.8,2812.4,0.1]
["bitfinex","ETHUSD",1763995568305,0.4517,2813.8,2811.9,0.1669]
["bitfinex","ETHUSD",1763995568628,0.256,2814.3,2812.0,0.4565]
["bitfinex","ETHUSD",1763995568779,0.6361,2814.5,2812.2,5.46320611]
["bitfinex","ETHUSD",1763995568978,0.6361,2814.5,2812.0,0.4565]
["bitfinex","ETHUSD",1763995568979,0.4517,2814.4,2812.4,1.13109811]
["bitfinex","ETHUSD",1763995569222,7.8871611,2814.4,2812.1,4.904684]
["bitfinex","ETHUSD",1763995569437,7.8863611,2814.4,2812.7,0.1]
["bitfinex","ETHUSD",1763995569591,7.4354611,2814.4,2812.7,0.1]
["bitfinex","ETHUSD",1763995569921,7.4354611,2814.4,2812.0,0.256]
["bitfinex","ETHUSD",1763995569922,0.1844,2814.5,2812.8,0.1]
["bitfinex","ETHUSD",1763995570079,7.4354611,2814.4,2812.7,0.1]
["bitfinex","ETHUSD",1763995570281,7.4354611,2814.4,2812.5,0.1]
["bitfinex","ETHUSD",1763995570521,0.72559411,2814.3,2812.6,0.1]
["bitfinex","ETHUSD",1763995570720,0.72559411,2814.3,2812.1,0.405504]
["bitfinex","ETHUSD",1763995570721,7.4354611,2813.9,2812.1,0.1]
["bitfinex","ETHUSD",1763995570921,0.256,2813.8,2812.1,0.1]
["bitfinex","ETHUSD",1763995571084,1.48758022,2814.3,2812.2,0.4565]
["bitfinex","ETHUSD",1763995571282,1.93928022,2814.3,2812.3,0.405504]
["bitfinex","ETHUSD",1763995571482,0.1844,2814.5,2813.0,0.1]
["bitfinex","ETHUSD",1763995571716,0.4517,2814.8,2813.4,0.405504]
["bitfinex","ETHUSD",1763995571922,0.4517,2815.3,2814.1,0.1]
["bitfinex","ETHUSD",1763995572225,0.1844,2815.8,2814.2,0.405504]
["bitfinex","ETHUSD",1763995572584,0.256,2816.4,2813.8,0.4565]
["bitfinex","ETHUSD",1763995572585,0.1844,2816.3,2813.8,0.4565]
["bitfinex","ETHUSD",1763995572884,0.1844,2816.9,2813.8,0.4565]
["bitfinex","ETHUSD",1763995572885,0.6361,2816.8,2813.8,0.4565]
["bitfinex","ETHUSD",1763995573084,0.6361,2816.8,2814.2,7.4354611]
["bitfinex","ETHUSD",1763995573085,0.1844,2816.8,2814.2,7.4354611]
["bitfinex","ETHUSD",1763995573408,0.002,2817.5,2815.6,0.1]
["bitfinex","ETHUSD",1763995573409,0.1844,2817.4,2815.6,0.1]
["bitfinex","ETHUSD",1763995573607,0.1844,2817.4,2815.8,0.2669]
["bitfinex","ETHUSD",1763995573786,0.1844,2817.4,2815.7,0.1]
["bitfinex","ETHUSD",1763995573787,0.4517,2817.0,2815.7,0.1]
["bitfinex","ETHUSD",1763995573986,0.4517,2817.0,2815.1,0.1669]
["bitfinex","ETHUSD",1763995573987,0.1844,2816.8,2815.1,0.1669]
["bitfinex","ETHUSD",1763995574181,0.4517,2817.0,2815.5,0.405504]
["bitfinex","ETHUSD",1763995574395,0.1844,2817.4,2815.5,0.405504]
["bitfinex","ETHUSD",1763995574599,0.002,2817.5,2815.9,0.405504]
["bitfinex","ETHUSD",1763995574783,0.002,2817.5,2816.1,0.405504]
["bitfinex","ETHUSD",1763995574983,0.002,2817.5,2816.1,0.505504]
["bitfinex","ETHUSD",1763995575197,0.002,2817.5,2816.3,0.405504]
["bitfinex","ETHUSD",1763995575643,0.002,2817.5,2815.7,0.4565]
["bitfinex","ETHUSD",1763995575952,0.002,2817.5,2815.1,0.1669]
["bitfinex","ETHUSD",1763995575953,0.4517,2817.1,2815.1,0.1669]
["bitfinex","ETHUSD",1763995576246,0.4517,2817.1,2815.5,0.1]
["bitfinex","ETHUSD",1763995576804,0.4517,2817.1,2815.1,0.6234]
["bitfinex","ETHUSD",1763995577109,0.4517,2817.1,2815.2,0.1]
["bitfinex","ETHUSD",1763995578004,7.4354611,2816.9,2815.2,0.1]
["bitfinex","ETHUSD",1763995578316,7.6904611,2816.9,2815.2,0.1]
["bitfinex","ETHUSD",1763995578520,1.40514611,2816.8,2815.1,0.405504]
["bitfinex","ETHUSD",1763995578722,0.6361,2816.8,2815.2,0.1]
["bitfinex","ETHUSD",1763995579108,0.6361,2816.8,2815.0,0.1]
["bitfinex","ETHUSD",1763995579109,0.4517,2816.7,2815.0,0.1]
["bitfinex","ETHUSD",1763995579305,0.4517,2816.7,2814.6,0.1]
["bitfinex","ETHUSD",1763995579511,0.405504,2816.6,2814.6,0.1]
["bitfinex","ETHUSD",1763995579846,0.4517,2816.7,2813.7,4.1372724]
["bitfinex","ETHUSD",1763995579847,7.4354611,2815.9,2813.9,0.1]
["bitfinex","ETHUSD",1763995580046,1.13109811,2816.3,2813.8,0.4999]
["bitfinex","ETHUSD",1763995580047,0.74354611,2815.8,2813.8,0.4999]
["bitfinex","ETHUSD",1763995580219,0.255,2816.1,2814.6,0.1]
["bitfinex","ETHUSD",1763995580422,0.4951,2816.2,2814.6,0.1]
["bitfinex","ETHUSD",1763995580625,0.4951,2816.7,2815.2,0.1]
["bitfinex","ETHUSD",1763995580830,0.4951,2816.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763995581253,7.9305611,2816.7,2814.9,0.1]
["bitfinex","ETHUSD",1763995581407,0.81149611,2816.6,2814.9,0.1]
["bitfinex","ETHUSD",1763995581607,0.255,2816.5,2814.9,0.1]
["bitfinex","ETHUSD",1763995581843,0.255,2816.4,2814.4,0.72559411]
["bitfinex","ETHUSD",1763995582050,0.4951,2816.5,2815.1,0.1]
["bitfinex","ETHUSD",1763995582246,0.7501,2816.5,2815.1,0.1]
["bitfinex","ETHUSD",1763995582446,0.7501,2816.5,2814.7,0.1]
["bitfinex","ETHUSD",1763995582651,0.4951,2816.4,2814.7,0.1]
["bitfinex","ETHUSD",1763995582855,7.4354611,2815.1,2813.4,0.1]
["bitfinex","ETHUSD",1763995583056,7.4354611,2815.1,2812.6,0.4999]
["bitfinex","ETHUSD",1763995583057,0.1936,2814.3,2813.1,0.1]
["bitfinex","ETHUSD",1763995583367,0.255,2814.5,2812.9,0.1]
["bitfinex","ETHUSD",1763995583511,0.72559411,2815.0,2813.3,0.1]
["bitfinex","ETHUSD",1763995583712,0.6887,2815.1,2812.7,1.22549411]
["bitfinex","ETHUSD",1763995583952,0.6887,2815.1,2813.7,0.1]
["bitfinex","ETHUSD",1763995584413,0.4951,2815.9,2813.8,0.4999]
["bitfinex","ETHUSD",1763995584722,0.4951,2816.7,2814.4,0.405504]
["bitfinex","ETHUSD",1763995584956,0.4951,2816.7,2814.8,1.13109811]
["bitfinex","ETHUSD",1763995585259,0.4951,2816.7,2815.0,0.405504]
["bitfinex","ETHUSD",1763995585618,0.4951,2816.7,2815.1,0.1]
["bitfinex","ETHUSD",1763995585814,0.4951,2816.7,2814.7,0.1]
["bitfinex","ETHUSD",1763995585815,7.4354611,2816.4,2814.7,0.1]
["bitfinex","ETHUSD",1763995586024,7.4354611,2816.4,2814.5,0.405504]
["bitfinex","ETHUSD",1763995586025,0.99854611,2816.3,2814.8,0.1]
["bitfinex","ETHUSD",1763995586228,0.254,2816.2,2814.7,0.1]
["bitfinex","ETHUSD",1763995586431,0.254,2816.2,2815.2,0.1]
["bitfinex","ETHUSD",1763995586731,0.4951,2816.3,2815.2,0.1]
["bitfinex","ETHUSD",1763995586917,0.4951,2816.3,2814.1,3.55349445]
["bitfinex","ETHUSD",1763995586918,0.7491,2816.3,2814.9,0.1]
["bitfinex","ETHUSD",1763995587118,0.7491,2816.3,2814.7,0.1]
["bitfinex","ETHUSD",1763995587320,1.56755611,2816.2,2814.7,0.1]
["bitfinex","ETHUSD",1763995587533,1.56755611,2816.2,2814.1,1.63099811]
["bitfinex","ETHUSD",1763995587534,1.56755611,2816.2,2814.1,0.4999]
["bitfinex","ETHUSD",1763995587720,0.4951,2816.1,2814.4,0.1]
["bitfinex","ETHUSD",1763995587917,0.254,2816.0,2814.4,0.1]
["bitfinex","ETHUSD",1763995588219,0.4951,2816.1,2814.7,0.1]
["bitfinex","ETHUSD",1763995588423,0.4951,2816.0,2814.7,0.1]
["bitfinex","ETHUSD",1763995588955,0.90999411,2816.8,2814.4,0.405504]
["bitfinex","ETHUSD",1763995588956,0.4951,2816.7,2814.4,0.405504]
["bitfinex","ETHUSD",1763995589256,0.4951,2816.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763995589475,0.7491,2816.7,2815.3,0.1]
["bitfinex","ETHUSD",1763995589781,0.4951,2817.4,2815.5,0.405504]
["bitfinex","ETHUSD",1763995589930,0.002,2817.5,2815.9,0.1]
["bitfinex","ETHUSD",1763995589931,0.4971,2817.2,2815.9,0.1]
["bitfinex","ETHUSD",1763995590326,7.4354611,2817.1,2815.2,0.1]
["bitfinex","ETHUSD",1763995590560,0.254,2817.0,2815.9,0.1]
["bitfinex","ETHUSD",1763995590888,7.4354611,2816.5,2814.3,4.05316759]
["bitfinex","ETHUSD",1763995591091,0.99754611,2816.4,2814.7,0.1]
["bitfinex","ETHUSD",1763995591273,1.49264611,2816.4,2814.9,0.1]
["bitfinex","ETHUSD",1763995591480,1.49264611,2816.4,2813.8,3.8078402]
["bitfinex","ETHUSD",1763995591481,0.405504,2816.2,2813.8,0.254]
["bitfinex","ETHUSD",1763995591659,7.4354611,2815.5,2812.3,7.4354611]
["bitfinex","ETHUSD",1763995591853,5.20414022,2816.4,2813.3,0.1]
["bitfinex","ETHUSD",1763995591854,7.4354611,2815.0,2813.3,0.1]
["bitfinex","ETHUSD",1763995592057,0.7491,2814.9,2813.3,0.1]
["bitfinex","ETHUSD",1763995592290,0.7491,2814.9,2812.9,0.4999]
["bitfinex","ETHUSD",1763995592291,0.7491,2814.9,2812.6,3.670086]
["bitfinex","ETHUSD",1763995592588,1.31355611,2814.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995592899,1.31355611,2814.8,2812.6,3.67012914]
["bitfinex","ETHUSD",1763995592900,7.4354611,2814.5,2812.6,0.1]
["bitfinex","ETHUSD",1763995593052,7.4354611,2814.5,2813.0,0.1]
["bitfinex","ETHUSD",1763995593257,7.4354611,2814.5,2812.0,0.254]
["bitfinex","ETHUSD",1763995593258,0.6887,2814.3,2812.6,0.1]
["bitfinex","ETHUSD",1763995593762,0.4951,2814.2,2812.6,0.1]
["bitfinex","ETHUSD",1763995594091,0.4951,2814.2,2812.2,0.1]
["bitfinex","ETHUSD",1763995594092,7.4354611,2814.0,2812.2,0.1]
["bitfinex","ETHUSD",1763995594266,0.253,2813.9,2812.3,0.4999]
["bitfinex","ETHUSD",1763995594591,0.253,2813.9,2812.9,0.1]
["bitfinex","ETHUSD",1763995594794,0.253,2813.9,2812.4,0.405504]
["bitfinex","ETHUSD",1763995594955,0.253,2814.2,2813.4,0.001]
["bitfinex","ETHUSD",1763995595483,7.4354611,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1763995595656,7.4354611,2814.0,2811.8,0.4999]
["bitfinex","ETHUSD",1763995595657,1.13109811,2813.4,2810.4,0.4999]
["bitfinex","ETHUSD",1763995595856,1.13109811,2813.4,2810.0,2.206391]
["bitfinex","ETHUSD",1763995595857,7.4354611,2812.7,2810.0,2.206391]
["bitfinex","ETHUSD",1763995596162,7.4354611,2812.2,2810.5,0.1]
["bitfinex","ETHUSD",1763995596366,0.72559411,2812.4,2809.9,0.5009]
["bitfinex","ETHUSD",1763995596367,7.4354611,2811.7,2809.9,0.001]
["bitfinex","ETHUSD",1763995596566,0.253,2811.6,2810.1,0.1]
["bitfinex","ETHUSD",1763995596880,0.253,2811.5,2809.9,4.05968741]
["bitfinex","ETHUSD",1763995597087,0.253,2811.4,2810.0,0.42225874]
["bitfinex","ETHUSD",1763995597294,0.253,2811.4,2810.1,0.1]
["bitfinex","ETHUSD",1763995597600,0.253,2811.4,2810.0,0.4999]
["bitfinex","ETHUSD",1763995597896,0.4951,2812.0,2810.0,0.4999]
["bitfinex","ETHUSD",1763995597897,0.253,2811.5,2810.0,0.4999]
["bitfinex","ETHUSD",1763995598101,7.6884611,2811.5,2809.9,0.001]
["bitfinex","ETHUSD",1763995598305,1.26394611,2811.4,2809.9,0.001]
["bitfinex","ETHUSD",1763995598490,7.4354611,2811.0,2809.9,0.001]
["bitfinex","ETHUSD",1763995599017,0.1936,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763995599315,0.1936,2810.9,2810.1,0.1]
["bitfinex","ETHUSD",1763995599526,0.1936,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763995599527,0.253,2810.8,2809.9,0.001]
["bitfinex","ETHUSD",1763995599821,0.7481,2810.8,2809.9,0.001]
["bitfinex","ETHUSD",1763995600033,0.4951,2810.8,2809.9,0.001]
["bitfinex","ETHUSD",1763995600164,7.4354611,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763995600514,0.4951,2810.5,2809.9,0.001]
["bitfinex","ETHUSD",1763995600728,0.1936,2811.5,2809.9,0.001]
["bitfinex","ETHUSD",1763995600904,0.4951,2811.9,2810.1,1.13109811]
["bitfinex","ETHUSD",1763995601215,0.253,2811.8,2810.4,0.1]
["bitfinex","ETHUSD",1763995601425,7.4354611,2812.1,2810.0,1.13109811]
["bitfinex","ETHUSD",1763995601426,0.9079907,2814.0,2810.5,0.405504]
["bitfinex","ETHUSD",1763995601627,0.14999999,2814.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763995601628,7.99368377,2813.9,2811.2,0.405504]
["bitfinex","ETHUSD",1763995601766,0.1936,2815.4,2812.8,0.1]
["bitfinex","ETHUSD",1763995601767,0.4951,2814.1,2812.8,0.1]
["bitfinex","ETHUSD",1763995601969,0.4951,2814.7,2812.1,1.13109811]
["bitfinex","ETHUSD",1763995602277,0.4951,2814.7,2812.0,10.66856328]
["bitfinex","ETHUSD",1763995602278,7.4354611,2814.9,2812.8,0.1]
["bitfinex","ETHUSD",1763995602478,7.4354611,2814.9,2812.2,0.6029]
["bitfinex","ETHUSD",1763995602479,0.253,2814.4,2812.9,0.405504]
["bitfinex","ETHUSD",1763995602680,7.9305611,2814.9,2812.9,0.405504]
["bitfinex","ETHUSD",1763995602681,0.4951,2814.9,2812.9,0.405504]
["bitfinex","ETHUSD",1763995602893,0.253,2814.8,2813.2,0.1]
["bitfinex","ETHUSD",1763995603066,1.07135611,2814.8,2813.2,0.1]
["bitfinex","ETHUSD",1763995603400,0.253,2814.7,2813.0,0.4999]
["bitfinex","ETHUSD",1763995603604,0.253,2814.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763995603803,0.4951,2814.6,2813.0,0.405504]
["bitfinex","ETHUSD",1763995603962,0.4951,2814.6,2813.6,0.1]
["bitfinex","ETHUSD",1763995603963,0.7481,2814.6,2813.6,0.1]
["bitfinex","ETHUSD",1763995604165,0.4951,2815.2,2813.0,0.72559411]
["bitfinex","ETHUSD",1763995604386,0.252,2815.1,2813.1,0.405504]
["bitfinex","ETHUSD",1763995604573,0.252,2815.1,2813.6,0.1]
["bitfinex","ETHUSD",1763995604789,0.4951,2815.0,2813.4,0.1]
["bitfinex","ETHUSD",1763995604971,0.4951,2815.0,2813.6,0.1]
["bitfinex","ETHUSD",1763995605388,0.4951,2815.0,2813.4,0.1]
["bitfinex","ETHUSD",1763995605603,7.4354611,2814.8,2813.0,0.44603822]
["bitfinex","ETHUSD",1763995605916,0.74354611,2814.7,2813.4,0.1]
["bitfinex","ETHUSD",1763995606081,0.4951,2815.0,2813.3,0.405504]
["bitfinex","ETHUSD",1763995606281,0.252,2814.9,2813.3,0.405504]
["bitfinex","ETHUSD",1763995606485,0.5575723,2816.5,2813.2,0.72559411]
["bitfinex","ETHUSD",1763995606486,0.5575723,2816.5,2814.4,7.4354611]
["bitfinex","ETHUSD",1763995606695,0.252,2816.8,2815.1,0.1]
["bitfinex","ETHUSD",1763995607009,0.252,2816.8,2814.6,0.405504]
["bitfinex","ETHUSD",1763995607010,0.7471,2816.8,2814.6,0.405504]
["bitfinex","ETHUSD",1763995607162,1.33271611,2816.7,2814.6,0.405504]
["bitfinex","ETHUSD",1763995607366,1.33271611,2816.7,2815.3,0.1]
["bitfinex","ETHUSD",1763995607704,0.254,2817.2,2814.8,0.405504]
["bitfinex","ETHUSD",1763995607922,0.254,2817.2,2814.6,0.72559411]
["bitfinex","ETHUSD",1763995607923,0.4951,2817.1,2815.6,0.1]
["bitfinex","ETHUSD",1763995608217,0.4951,2817.1,2815.0,0.72559411]
["bitfinex","ETHUSD",1763995608521,0.4951,2817.1,2815.0,7.83038952]
["bitfinex","ETHUSD",1763995608680,0.4951,2817.1,2815.0,4.27799166]
["bitfinex","ETHUSD",1763995608868,0.4951,2817.1,2815.3,0.1]
["bitfinex","ETHUSD",1763995608869,0.72559411,2816.7,2815.3,0.1]
["bitfinex","ETHUSD",1763995609067,0.72559411,2816.7,2813.5,7.4354611]
["bitfinex","ETHUSD",1763995609068,0.1936,2815.4,2813.5,0.1]
["bitfinex","ETHUSD",1763995609282,7.4354611,2816.7,2813.6,0.4999]
["bitfinex","ETHUSD",1763995609507,0.97759411,2816.6,2815.1,0.1]
["bitfinex","ETHUSD",1763995609807,0.252,2816.5,2815.2,0.1]
["bitfinex","ETHUSD",1763995610011,0.252,2816.5,2814.6,0.405504]
["bitfinex","ETHUSD",1763995610012,0.252,2816.5,2814.6,0.252]
["bitfinex","ETHUSD",1763995610180,0.252,2816.5,2815.2,0.1]
["bitfinex","ETHUSD",1763995610378,0.252,2816.5,2815.3,0.1]
["bitfinex","ETHUSD",1763995610566,0.252,2816.5,2814.8,0.1]
["bitfinex","ETHUSD",1763995610567,0.4938,2816.4,2814.8,0.1]
["bitfinex","ETHUSD",1763995610771,0.4938,2816.4,2814.2,0.4653]
["bitfinex","ETHUSD",1763995610971,0.405504,2816.1,2814.2,0.4653]
["bitfinex","ETHUSD",1763995611172,0.405504,2816.1,2813.4,3.55432204]
["bitfinex","ETHUSD",1763995611173,7.4354611,2815.4,2812.1,7.4354611]
["bitfinex","ETHUSD",1763995611396,0.405504,2815.2,2813.1,0.4653]
["bitfinex","ETHUSD",1763995611582,0.405504,2815.2,2813.4,0.1]
["bitfinex","ETHUSD",1763995611771,0.405504,2815.0,2813.1,0.4653]
["bitfinex","ETHUSD",1763995611967,0.72559411,2814.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995612214,1.59025011,2815.3,2813.0,0.6322]
["bitfinex","ETHUSD",1763995612215,0.81610552,2814.7,2813.0,0.6322]
["bitfinex","ETHUSD",1763995612507,0.251,2814.6,2813.0,0.7322]
["bitfinex","ETHUSD",1763995612715,7.4354611,2814.4,2812.2,0.103]
["bitfinex","ETHUSD",1763995612895,1.13109811,2814.3,2812.2,0.103]
["bitfinex","ETHUSD",1763995613106,0.72559411,2813.8,2811.9,0.1]
["bitfinex","ETHUSD",1763995613303,1.06710552,2813.7,2811.8,0.4653]
["bitfinex","ETHUSD",1763995613618,1.56090552,2813.7,2812.1,0.1]
["bitfinex","ETHUSD",1763995613801,0.899304,2813.6,2811.7,0.103]
["bitfinex","ETHUSD",1763995614319,0.4938,2813.5,2812.0,0.1]
["bitfinex","ETHUSD",1763995614521,0.4938,2814.8,2812.2,4.122099]
["bitfinex","ETHUSD",1763995614703,0.4938,2814.8,2812.3,0.41576596]
["bitfinex","ETHUSD",1763995614704,0.251,2814.5,2812.3,0.41576596]
["bitfinex","ETHUSD",1763995614902,0.251,2814.5,2812.7,0.1]
["bitfinex","ETHUSD",1763995615102,0.251,2814.5,2812.9,2.274062]
["bitfinex","ETHUSD",1763995615416,0.251,2814.5,2812.9,0.405504]
["bitfinex","ETHUSD",1763995615721,0.251,2814.5,2812.4,0.251]
["bitfinex","ETHUSD",1763995615722,0.251,2814.5,2813.0,0.6322]
["bitfinex","ETHUSD",1763995616089,0.7448,2814.5,2813.0,0.6322]
["bitfinex","ETHUSD",1763995616416,0.251,2814.7,2813.6,0.1]
["bitfinex","ETHUSD",1763995616637,0.72559411,2815.4,2813.7,9.861819]
["bitfinex","ETHUSD",1763995616780,0.0012,2815.5,2813.8,0.9861819]
["bitfinex","ETHUSD",1763995616977,0.0012,2815.5,2813.9,0.4653]
["bitfinex","ETHUSD",1763995617176,0.0012,2815.5,2813.6,0.1]
["bitfinex","ETHUSD",1763995617177,0.4938,2815.4,2813.6,0.1]
["bitfinex","ETHUSD",1763995617381,0.7448,2815.4,2813.3,0.4653]
["bitfinex","ETHUSD",1763995617604,0.7448,2815.4,2814.0,0.1]
["bitfinex","ETHUSD",1763995617803,1.63550552,2815.4,2813.4,0.405504]
["bitfinex","ETHUSD",1763995618003,1.38450552,2815.4,2813.5,0.50084291]
["bitfinex","ETHUSD",1763995618208,0.0012,2815.5,2814.1,0.1]
["bitfinex","ETHUSD",1763995618411,0.0012,2815.5,2813.8,3.374227]
["bitfinex","ETHUSD",1763995618717,0.0012,2815.5,2814.1,4.840106]
["bitfinex","ETHUSD",1763995618919,0.0012,2815.5,2814.1,0.251]
["bitfinex","ETHUSD",1763995619416,0.0012,2815.5,2814.2,0.4653]
["bitfinex","ETHUSD",1763995619617,0.684,2815.4,2813.6,7.76483496]
["bitfinex","ETHUSD",1763995619824,0.684,2815.4,2814.2,0.1]
["bitfinex","ETHUSD",1763995620025,0.0012,2815.5,2814.3,0.13553281]
["bitfinex","ETHUSD",1763995620207,0.0012,2815.5,2814.0,7.57262054]
["bitfinex","ETHUSD",1763995620516,0.0012,2815.5,2814.0,1.19089411]
["bitfinex","ETHUSD",1763995620721,7.4354611,2814.6,2812.5,0.1]
["bitfinex","ETHUSD",1763995620893,0.405504,2815.0,2811.7,3.65954692]
["bitfinex","ETHUSD",1763995620894,0.72559411,2814.3,2812.6,0.1669]
["bitfinex","ETHUSD",1763995621081,0.405504,2814.2,2811.9,2.780947]
["bitfinex","ETHUSD",1763995621288,1.13109811,2813.8,2811.8,0.7153]
["bitfinex","ETHUSD",1763995621511,1.13109811,2813.8,2811.5,0.103]
["bitfinex","ETHUSD",1763995621512,0.72559411,2813.3,2811.5,0.103]
["bitfinex","ETHUSD",1763995621826,0.72559411,2813.3,2811.2,0.58]
["bitfinex","ETHUSD",1763995621827,0.72559411,2813.3,2811.3,2.259281]
["bitfinex","ETHUSD",1763995622033,0.72559411,2813.3,2811.2,0.58]
["bitfinex","ETHUSD",1763995622034,0.405504,2813.1,2811.4,0.2839281]
["bitfinex","ETHUSD",1763995622186,0.405504,2813.1,2809.8,3.55886637]
["bitfinex","ETHUSD",1763995622187,7.4354611,2812.4,2810.6,0.1]
["bitfinex","ETHUSD",1763995622386,0.25,2812.4,2810.7,4.032435]
["bitfinex","ETHUSD",1763995622722,0.7438,2812.4,2810.8,0.4132435]
["bitfinex","ETHUSD",1763995622925,0.4938,2812.4,2810.7,0.4653]
["bitfinex","ETHUSD",1763995623107,0.25,2813.1,2810.9,2.328595]
["bitfinex","ETHUSD",1763995623306,0.25,2813.1,2811.2,0.405504]
["bitfinex","ETHUSD",1763995623482,0.25,2813.1,2811.5,0.1]
["bitfinex","ETHUSD",1763995623684,0.4938,2814.3,2812.6,0.1]
["bitfinex","ETHUSD",1763995623923,0.4938,2814.0,2812.4,0.1]
["bitfinex","ETHUSD",1763995624125,0.4938,2814.0,2812.3,3.80576098]
["bitfinex","ETHUSD",1763995624324,7.9292611,2814.0,2812.4,0.4271061]
["bitfinex","ETHUSD",1763995624486,7.9292611,2814.0,2812.3,0.25]
["bitfinex","ETHUSD",1763995624487,0.72559411,2813.9,2812.0,0.1]
["bitfinex","ETHUSD",1763995624682,6.28110606,2813.5,2811.4,3.55694671]
["bitfinex","ETHUSD",1763995624883,0.4402,2814.3,2812.1,0.505504]
["bitfinex","ETHUSD",1763995625123,0.4402,2814.3,2811.6,6.28110606]
["bitfinex","ETHUSD",1763995625124,6.72130606,2814.3,2812.2,0.25]
["bitfinex","ETHUSD",1763995625331,0.72559411,2814.2,2812.3,2.813237]
["bitfinex","ETHUSD",1763995625532,6.28110606,2814.8,2812.2,8.375902]
["bitfinex","ETHUSD",1763995625837,6.28110606,2814.7,2812.3,1.50625121]
["bitfinex","ETHUSD",1763995625984,0.4938,2814.6,2812.6,7.11085828]
["bitfinex","ETHUSD",1763995626187,0.4938,2814.6,2813.6,0.1]
["bitfinex","ETHUSD",1763995626428,0.4938,2814.6,2812.9,2.474535]
["bitfinex","ETHUSD",1763995626605,0.25,2815.0,2813.2,0.405504]
["bitfinex","ETHUSD",1763995626813,6.28110606,2815.7,2813.7,0.405504]
["bitfinex","ETHUSD",1763995627132,0.72559411,2814.6,2812.7,0.72559411]
["bitfinex","ETHUSD",1763995627421,0.72559411,2814.6,2813.5,0.1]
["bitfinex","ETHUSD",1763995627623,0.4938,2815.4,2812.7,0.97559411]
["bitfinex","ETHUSD",1763995627624,0.25,2815.1,2813.1,0.870804]
["bitfinex","ETHUSD",1763995627823,0.4938,2815.4,2814.3,0.1]
["bitfinex","ETHUSD",1763995628063,0.4938,2815.3,2813.2,0.4653]
["bitfinex","ETHUSD",1763995628267,0.4938,2815.3,2813.4,0.25]
["bitfinex","ETHUSD",1763995628450,0.4938,2815.3,2813.2,0.1]
["bitfinex","ETHUSD",1763995628451,6.28110606,2814.9,2813.2,0.1]
["bitfinex","ETHUSD",1763995628650,1.35370472,2814.8,2812.6,0.4653]
["bitfinex","ETHUSD",1763995628967,0.4938,2815.0,2813.5,0.1]
["bitfinex","ETHUSD",1763995629127,0.25,2815.3,2812.9,0.1669]
["bitfinex","ETHUSD",1763995629128,0.25,2815.3,2814.0,0.1]
["bitfinex","ETHUSD",1763995629331,0.4938,2815.2,2813.6,0.4653]
["bitfinex","ETHUSD",1763995629552,0.4938,2815.2,2814.1,0.1]
["bitfinex","ETHUSD",1763995630049,0.4938,2815.2,2814.2,0.1]
["bitfinex","ETHUSD",1763995630251,0.4938,2815.2,2813.0,0.4653]
["bitfinex","ETHUSD",1763995630452,0.4938,2815.2,2813.0,6.01784411]
["bitfinex","ETHUSD",1763995630653,0.655504,2815.1,2813.1,0.97397941]
["bitfinex","ETHUSD",1763995630851,0.655504,2815.1,2812.9,0.1669]
["bitfinex","ETHUSD",1763995630852,0.72559411,2814.7,2812.9,0.4169]
["bitfinex","ETHUSD",1763995631056,0.72559411,2814.7,2812.6,0.4653]
["bitfinex","ETHUSD",1763995631057,6.28110606,2814.3,2812.0,0.4653]
["bitfinex","ETHUSD",1763995631258,0.97559411,2814.2,2812.9,0.1]
["bitfinex","ETHUSD",1763995631567,0.4938,2814.2,2812.7,0.2669]
["bitfinex","ETHUSD",1763995631796,0.4938,2814.1,2812.1,0.4653]
["bitfinex","ETHUSD",1763995631998,0.4938,2814.1,2812.7,0.1669]
["bitfinex","ETHUSD",1763995632165,1.24385002,2814.1,2812.4,3.5555977]
["bitfinex","ETHUSD",1763995632361,0.4938,2814.1,2812.9,0.1]
["bitfinex","ETHUSD",1763995632576,0.4938,2814.0,2812.8,0.101]
["bitfinex","ETHUSD",1763995632779,0.4938,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763995632977,1.21939411,2815.0,2813.2,0.1]
["bitfinex","ETHUSD",1763995633192,0.57931731,2814.9,2813.1,0.1]
["bitfinex","ETHUSD",1763995633364,0.72559411,2814.5,2812.8,0.35]
["bitfinex","ETHUSD",1763995633566,0.4938,2814.9,2813.7,0.1]
["bitfinex","ETHUSD",1763995633818,0.9091907,2815.5,2813.7,0.1]
["bitfinex","ETHUSD",1763995633819,0.4938,2815.3,2813.7,0.1]
["bitfinex","ETHUSD",1763995634015,0.57924797,2815.2,2813.2,0.405504]
["bitfinex","ETHUSD",1763995634311,0.33024717,2815.1,2814.0,0.1]
["bitfinex","ETHUSD",1763995634473,0.4938,2815.1,2813.4,2.597092]
["bitfinex","ETHUSD",1763995634677,0.4938,2815.1,2813.5,0.3062392]
["bitfinex","ETHUSD",1763995634910,0.72559411,2815.0,2813.1,0.72559411]
["bitfinex","ETHUSD",1763995635064,0.72559411,2815.0,2813.4,0.1]
["bitfinex","ETHUSD",1763995635265,0.4938,2815.0,2813.9,0.1]
["bitfinex","ETHUSD",1763995635464,0.0012,2815.5,2814.5,0.1]
["bitfinex","ETHUSD",1763995635465,0.495,2815.5,2814.5,0.1]
["bitfinex","ETHUSD",1763995635772,0.495,2815.5,2813.7,0.1]
["bitfinex","ETHUSD",1763995635971,0.495,2815.5,2814.7,0.1]
["bitfinex","ETHUSD",1763995636193,0.495,2815.5,2813.7,0.249]
["bitfinex","ETHUSD",1763995636499,0.495,2815.5,2813.7,3.908638]
["bitfinex","ETHUSD",1763995636683,0.495,2815.5,2813.8,0.4653]
["bitfinex","ETHUSD",1763995637296,0.495,2815.5,2814.3,0.1]
["bitfinex","ETHUSD",1763995637495,0.495,2815.5,2813.8,0.4653]
["bitfinex","ETHUSD",1763995637793,0.495,2815.5,2813.6,0.1]
["bitfinex","ETHUSD",1763995637995,0.72559411,2815.3,2813.4,0.249]
["bitfinex","ETHUSD",1763995638201,0.495,2815.5,2813.5,3.9597958]
["bitfinex","ETHUSD",1763995638403,0.495,2815.5,2813.6,0.76113576]
["bitfinex","ETHUSD",1763995638572,0.495,2815.5,2815.2,0.1]
["bitfinex","ETHUSD",1763995638573,0.0012,2815.5,2815.2,0.1]
["bitfinex","ETHUSD",1763995638773,0.0012,2815.5,2814.6,0.249]
["bitfinex","ETHUSD",1763995638978,0.0012,2815.5,2814.4,0.249]
["bitfinex","ETHUSD",1763995639162,0.495,2815.5,2814.1,0.3819]
["bitfinex","ETHUSD",1763995639372,0.0012,2815.5,2814.1,0.8624]
["bitfinex","ETHUSD",1763995639572,0.4938,2815.5,2814.1,0.3819]
["bitfinex","ETHUSD",1763995639772,0.4938,2815.5,2814.5,0.1]
["bitfinex","ETHUSD",1763995639973,0.4938,2815.5,2814.1,0.3819]
["bitfinex","ETHUSD",1763995639974,0.4938,2815.5,2814.1,0.4819]
["bitfinex","ETHUSD",1763995640176,0.4938,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763995640177,0.0012,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763995640493,0.72559411,2815.3,2813.6,0.1329]
["bitfinex","ETHUSD",1763995640812,0.405504,2814.8,2812.9,0.44776066]
["bitfinex","ETHUSD",1763995640996,0.57958534,2814.7,2813.0,0.1]
["bitfinex","ETHUSD",1763995641200,0.249,2814.6,2812.8,0.4815]
["bitfinex","ETHUSD",1763995641396,0.4926,2814.7,2812.8,7.5918319]
["bitfinex","ETHUSD",1763995641595,0.4926,2814.6,2812.8,0.7305]
["bitfinex","ETHUSD",1763995641906,0.4926,2814.6,2813.3,0.1]
["bitfinex","ETHUSD",1763995642112,0.4926,2814.6,2812.8,0.25]
["bitfinex","ETHUSD",1763995642113,6.28110606,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763995642419,0.57993723,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763995642729,0.72559411,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763995642873,0.4926,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1763995643074,1.57343873,2813.1,2812.5,0.001]
["bitfinex","ETHUSD",1763995643332,0.4412,2813.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995643333,0.249,2813.4,2812.5,0.001]
["bitfinex","ETHUSD",1763995643534,0.4926,2813.0,2812.5,0.001]
["bitfinex","ETHUSD",1763995643841,0.72559411,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763995644138,0.405504,2813.6,2812.5,0.001]
["bitfinex","ETHUSD",1763995644139,0.4926,2813.6,2812.5,0.001]
["bitfinex","ETHUSD",1763995644488,0.4926,2813.5,2812.5,0.001]
["bitfinex","ETHUSD",1763995645097,0.1922,2813.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995645098,0.1922,2813.7,2812.5,0.101]
["bitfinex","ETHUSD",1763995645274,0.6848,2814.0,2812.9,0.1]
["bitfinex","ETHUSD",1763995645471,0.33071326,2813.9,2812.5,0.001]
["bitfinex","ETHUSD",1763995645675,0.72559411,2813.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995645907,1.19327002,2813.6,2812.5,0.001]
["bitfinex","ETHUSD",1763995646076,0.4926,2813.9,2812.5,0.001]
["bitfinex","ETHUSD",1763995646274,0.3307692,2813.8,2812.5,0.001]
["bitfinex","ETHUSD",1763995646475,0.33069018,2813.8,2812.5,0.001]
["bitfinex","ETHUSD",1763995646713,0.72559411,2813.1,2812.5,0.001]
["bitfinex","ETHUSD",1763995647011,6.28110606,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995647212,6.28110606,2812.7,2810.1,0.4805]
["bitfinex","ETHUSD",1763995647213,0.405504,2812.5,2810.1,0.4805]
["bitfinex","ETHUSD",1763995647372,0.72559411,2811.8,2810.1,0.4805]
["bitfinex","ETHUSD",1763995647577,0.72559411,2811.8,2810.2,0.1]
["bitfinex","ETHUSD",1763995647999,1.21819411,2811.8,2810.2,0.1]
["bitfinex","ETHUSD",1763995648202,1.21819411,2811.8,2810.6,0.1]
["bitfinex","ETHUSD",1763995648386,0.4926,2812.8,2810.4,6.28110606]
["bitfinex","ETHUSD",1763995648585,0.248,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995648893,0.4926,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763995649278,6.28110606,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995649279,0.4926,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995650375,0.6848,2814.0,2812.5,0.001]
["bitfinex","ETHUSD",1763995650578,0.1922,2814.0,2812.5,0.101]
["bitfinex","ETHUSD",1763995650784,0.1922,2814.0,2812.9,0.1]
["bitfinex","ETHUSD",1763995651018,0.4926,2814.7,2813.3,0.1]
["bitfinex","ETHUSD",1763995651219,0.4926,2814.7,2813.8,0.1]
["bitfinex","ETHUSD",1763995651424,0.4926,2814.7,2812.5,0.4815]
["bitfinex","ETHUSD",1763995651593,6.28110606,2814.5,2812.5,0.001]
["bitfinex","ETHUSD",1763995651925,0.72559411,2813.4,2812.5,0.001]
["bitfinex","ETHUSD",1763995652223,6.28110606,2813.5,2812.5,0.001]
["bitfinex","ETHUSD",1763995652224,0.5781667,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995652378,0.4402,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995652582,0.9328,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995652979,0.4402,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1763995653179,0.4926,2813.2,2812.5,0.001]
["bitfinex","ETHUSD",1763995653692,0.72559411,2813.1,2812.5,0.001]
["bitfinex","ETHUSD",1763995653905,0.79395002,2813.1,2812.5,0.001]
["bitfinex","ETHUSD",1763995654104,0.7406,2813.1,2812.5,0.001]
["bitfinex","ETHUSD",1763995654405,0.7406,2813.0,2812.5,0.001]
["bitfinex","ETHUSD",1763995654603,0.72559411,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763995654789,0.4926,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763995654993,0.72559411,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763995655182,1.42626413,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763995655386,0.1922,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1763995655620,6.28110606,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1763995655621,0.248,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1763995656186,0.405504,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1763995656417,1.13109811,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763995656638,0.7406,2812.6,2809.9,4.04030791]
["bitfinex","ETHUSD",1763995656639,0.72559411,2811.9,2809.9,0.4815]
["bitfinex","ETHUSD",1763995656934,0.32991149,2811.8,2810.1,0.1]
["bitfinex","ETHUSD",1763995657086,0.72559411,2811.9,2810.0,0.4805]
["bitfinex","ETHUSD",1763995657287,0.405504,2811.7,2810.0,0.4805]
["bitfinex","ETHUSD",1763995657587,0.405504,2811.7,2809.9,0.001]
["bitfinex","ETHUSD",1763995657588,1.13109811,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763995657786,0.405504,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763995658135,0.405504,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763995658136,0.248,2810.9,2809.9,0.001]
["bitfinex","ETHUSD",1763995658291,0.248,2810.9,2810.0,0.1]
["bitfinex","ETHUSD",1763995658498,0.248,2810.9,2810.1,0.42752334]
["bitfinex","ETHUSD",1763995658691,0.248,2810.9,2809.9,0.6164]
["bitfinex","ETHUSD",1763995659221,0.405504,2812.1,2809.9,0.6164]
["bitfinex","ETHUSD",1763995659222,0.4926,2812.3,2810.1,0.72559411]
["bitfinex","ETHUSD",1763995659529,0.32926195,2812.2,2809.9,0.001]
["bitfinex","ETHUSD",1763995659714,0.72559411,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763995659917,0.94867002,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763995660088,0.248,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763995660505,0.1922,2811.4,2810.0,0.1349]
["bitfinex","ETHUSD",1763995660709,0.7406,2811.8,2810.0,0.1349]
["bitfinex","ETHUSD",1763995661032,0.248,2811.8,2810.9,0.1]
["bitfinex","ETHUSD",1763995661330,0.248,2812.5,2810.7,2.658002]
["bitfinex","ETHUSD",1763995661528,0.248,2812.5,2810.6,0.405504]
["bitfinex","ETHUSD",1763995661755,0.4926,2812.4,2810.5,0.4805]
["bitfinex","ETHUSD",1763995662051,0.248,2812.6,2810.8,0.405504]
["bitfinex","ETHUSD",1763995662192,0.248,2812.6,2811.9,0.1]
["bitfinex","ETHUSD",1763995662631,0.248,2813.2,2811.9,0.1]
["bitfinex","ETHUSD",1763995662850,0.248,2813.2,2812.2,0.1]
["bitfinex","ETHUSD",1763995663139,0.7406,2813.2,2811.6,0.1177]
["bitfinex","ETHUSD",1763995663343,0.4926,2813.1,2811.8,0.1]
["bitfinex","ETHUSD",1763995663495,0.4926,2813.6,2811.9,0.1]
["bitfinex","ETHUSD",1763995663693,0.4926,2813.6,2811.6,7.71158306]
["bitfinex","ETHUSD",1763995663694,0.248,2813.5,2811.7,3.059556]
["bitfinex","ETHUSD",1763995663930,0.248,2813.5,2812.0,0.1]
["bitfinex","ETHUSD",1763995664324,0.2472,2813.5,2812.8,0.1]
["bitfinex","ETHUSD",1763995664526,0.2472,2813.5,2812.1,0.4805]
["bitfinex","ETHUSD",1763995664706,0.2472,2813.5,2812.1,4.03651447]
["bitfinex","ETHUSD",1763995664894,0.2472,2813.5,2812.2,0.75926887]
["bitfinex","ETHUSD",1763995665100,0.2472,2813.5,2812.3,3.735756]
["bitfinex","ETHUSD",1763995665405,0.2472,2813.5,2812.4,0.4805]
["bitfinex","ETHUSD",1763995665648,0.2472,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763995665848,0.248,2814.2,2812.4,0.4805]
["bitfinex","ETHUSD",1763995666066,0.248,2814.2,2812.6,0.405504]
["bitfinex","ETHUSD",1763995666236,0.248,2814.2,2812.4,0.4805]
["bitfinex","ETHUSD",1763995666237,0.247,2814.6,2812.9,0.1]
["bitfinex","ETHUSD",1763995666597,0.002,2813.8,2811.9,0.4805]
["bitfinex","ETHUSD",1763995666891,0.002,2813.8,2811.6,0.1177]
["bitfinex","ETHUSD",1763995666892,1.13109811,2813.6,2811.6,0.1177]
["bitfinex","ETHUSD",1763995667210,1.13109811,2813.1,2810.8,0.4682]
["bitfinex","ETHUSD",1763995667502,0.74122042,2813.0,2811.6,0.1]
["bitfinex","ETHUSD",1763995667645,0.74122042,2813.0,2811.3,0.1177]
["bitfinex","ETHUSD",1763995667851,0.247,2813.0,2811.7,0.1]
["bitfinex","ETHUSD",1763995668063,0.247,2813.0,2812.0,0.1]
["bitfinex","ETHUSD",1763995668250,0.247,2813.0,2811.3,0.1177]
["bitfinex","ETHUSD",1763995668251,0.4865,2812.9,2811.5,3.016981]
["bitfinex","ETHUSD",1763995668478,0.4865,2812.9,2811.2,0.1]
["bitfinex","ETHUSD",1763995668690,0.4865,2812.9,2811.0,0.001]
["bitfinex","ETHUSD",1763995668852,0.4865,2812.9,2811.1,0.4682]
["bitfinex","ETHUSD",1763995669047,0.72559411,2813.1,2811.2,0.40266529]
["bitfinex","ETHUSD",1763995669048,0.247,2813.1,2811.2,0.40266529]
["bitfinex","ETHUSD",1763995669253,0.7335,2813.1,2811.2,0.40266529]
["bitfinex","ETHUSD",1763995669551,0.247,2813.1,2811.3,0.5859]
["bitfinex","ETHUSD",1763995669885,0.72559411,2813.6,2811.3,0.5859]
["bitfinex","ETHUSD",1763995669886,0.4803,2813.6,2811.9,0.1]
["bitfinex","ETHUSD",1763995670046,0.4803,2813.6,2811.8,0.562]
["bitfinex","ETHUSD",1763995670247,0.33054022,2813.5,2811.8,0.462]
["bitfinex","ETHUSD",1763995670500,0.33054022,2813.5,2812.0,0.1]
["bitfinex","ETHUSD",1763995670661,0.4803,2813.4,2811.4,0.247]
["bitfinex","ETHUSD",1763995670999,0.4803,2813.4,2811.5,0.462]
["bitfinex","ETHUSD",1763995671150,0.4803,2813.4,2811.3,0.1177]
["bitfinex","ETHUSD",1763995671151,0.72559411,2813.0,2811.3,0.1177]
["bitfinex","ETHUSD",1763995671354,0.70067002,2812.9,2811.4,0.462]
["bitfinex","ETHUSD",1763995671595,0.247,2813.0,2811.4,0.562]
["bitfinex","ETHUSD",1763995671916,0.247,2813.0,2811.4,0.462]
["bitfinex","ETHUSD",1763995672062,0.7273,2813.0,2811.4,0.462]
["bitfinex","ETHUSD",1763995672263,0.4803,2813.5,2811.6,2.21421]
["bitfinex","ETHUSD",1763995672578,0.4803,2813.5,2811.4,0.462]
["bitfinex","ETHUSD",1763995672579,1.53669148,2813.4,2811.4,0.462]
["bitfinex","ETHUSD",1763995672762,1.21660137,2813.3,2811.4,0.462]
["bitfinex","ETHUSD",1763995673130,0.1809,2813.7,2811.4,0.462]
["bitfinex","ETHUSD",1763995673131,0.4823,2813.8,2811.8,3.445111]
["bitfinex","ETHUSD",1763995673304,0.4803,2813.3,2811.7,0.462]
["bitfinex","ETHUSD",1763995673607,1.13109811,2813.1,2811.3,0.1177]
["bitfinex","ETHUSD",1763995673909,1.13109811,2813.1,2811.4,0.13556946]
["bitfinex","ETHUSD",1763995673910,0.72559411,2813.1,2811.4,0.13556946]
["bitfinex","ETHUSD",1763995674205,0.002,2813.8,2811.7,0.1]
["bitfinex","ETHUSD",1763995674206,0.4803,2813.6,2811.7,0.1]
["bitfinex","ETHUSD",1763995674495,0.4803,2813.6,2811.3,4.13674101]
["bitfinex","ETHUSD",1763995674496,0.4803,2813.0,2811.6,0.1]
["bitfinex","ETHUSD",1763995674675,0.247,2812.9,2811.3,0.1177]
["bitfinex","ETHUSD",1763995674871,0.247,2812.9,2811.6,0.1]
["bitfinex","ETHUSD",1763995675100,0.247,2812.9,2811.4,0.462]
["bitfinex","ETHUSD",1763995675306,0.4803,2813.0,2811.5,0.76938443]
["bitfinex","ETHUSD",1763995675463,0.4803,2813.0,2811.7,0.1]
["bitfinex","ETHUSD",1763995675665,0.247,2813.3,2811.7,0.1]
["bitfinex","ETHUSD",1763995675891,0.247,2813.3,2811.4,0.462]
["bitfinex","ETHUSD",1763995675892,0.002,2813.8,2811.9,0.405504]
["bitfinex","ETHUSD",1763995676088,0.002,2813.8,2812.7,0.1]
["bitfinex","ETHUSD",1763995676502,0.002,2813.8,2812.1,0.1]
["bitfinex","ETHUSD",1763995676687,0.4803,2813.7,2812.1,0.48438228]
["bitfinex","ETHUSD",1763995676914,0.4803,2813.7,2812.3,0.1]
["bitfinex","ETHUSD",1763995677209,0.002,2813.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995677362,0.002,2813.8,2812.2,0.462]
["bitfinex","ETHUSD",1763995677567,0.4823,2813.8,2812.3,0.03555808]
["bitfinex","ETHUSD",1763995677775,0.4823,2813.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995677776,0.002,2813.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995678005,0.002,2813.8,2812.4,0.1]
["bitfinex","ETHUSD",1763995678165,0.002,2813.8,2812.2,0.462]
["bitfinex","ETHUSD",1763995678379,0.4823,2813.8,2812.2,0.86381443]
["bitfinex","ETHUSD",1763995678591,0.4823,2813.8,2812.5,0.1]
["bitfinex","ETHUSD",1763995678801,0.4823,2813.8,2812.7,0.1]
["bitfinex","ETHUSD",1763995679003,0.4823,2813.8,2812.5,0.1]
["bitfinex","ETHUSD",1763995679202,0.002,2813.8,2812.3,0.462]
["bitfinex","ETHUSD",1763995679404,0.002,2813.8,2812.7,0.1]
["bitfinex","ETHUSD",1763995679617,0.4803,2813.7,2812.5,0.1]
["bitfinex","ETHUSD",1763995679766,0.4803,2813.7,2811.8,0.462]
["bitfinex","ETHUSD",1763995679972,0.4803,2813.7,2812.2,0.1]
["bitfinex","ETHUSD",1763995680373,0.405504,2812.5,2811.0,0.001]
["bitfinex","ETHUSD",1763995680568,0.405504,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763995680791,0.72559411,2812.0,2811.0,0.001]
["bitfinex","ETHUSD",1763995681131,0.246,2812.0,2811.0,0.001]
["bitfinex","ETHUSD",1763995681291,0.4803,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763995681831,0.1835,2811.8,2811.0,0.001]
["bitfinex","ETHUSD",1763995681990,1.13109811,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763995682195,6.79560801,2811.8,2811.0,0.001]
["bitfinex","ETHUSD",1763995682196,0.1835,2811.8,2811.0,0.001]
["bitfinex","ETHUSD",1763995682433,6.28110606,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763995682434,0.4803,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763995682633,0.4803,2812.3,2811.1,0.1]
["bitfinex","ETHUSD",1763995682839,0.4803,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763995683039,0.246,2812.5,2811.1,0.462]
["bitfinex","ETHUSD",1763995683335,0.246,2812.5,2811.0,0.001]
["bitfinex","ETHUSD",1763995683336,0.4803,2812.4,2811.0,0.001]
["bitfinex","ETHUSD",1763995683544,0.6638,2813.3,2811.1,3.156097]
["bitfinex","ETHUSD",1763995683727,0.6638,2813.3,2811.0,0.76216863]
["bitfinex","ETHUSD",1763995683728,6.76140606,2813.2,2811.2,0.39182656]
["bitfinex","ETHUSD",1763995683941,0.72559411,2812.6,2811.2,0.246]
["bitfinex","ETHUSD",1763995684244,0.72559411,2812.6,2811.0,0.101]
["bitfinex","ETHUSD",1763995684550,0.405504,2812.4,2811.0,0.001]
["bitfinex","ETHUSD",1763995684738,0.72559411,2812.1,2811.0,0.001]
["bitfinex","ETHUSD",1763995685033,0.4803,2812.3,2811.0,0.001]
["bitfinex","ETHUSD",1763995685357,0.405504,2812.1,2811.0,0.001]
["bitfinex","ETHUSD",1763995685499,0.4803,2812.2,2811.0,0.001]
["bitfinex","ETHUSD",1763995685694,0.4803,2812.1,2811.0,0.001]
["bitfinex","ETHUSD",1763995686545,0.76205092,2812.7,2811.0,0.001]
["bitfinex","ETHUSD",1763995686546,0.4803,2812.5,2811.0,0.001]
["bitfinex","ETHUSD",1763995686838,0.4803,2812.5,2811.0,0.37863942]
["bitfinex","ETHUSD",1763995687037,0.246,2812.9,2811.2,2.099466]
["bitfinex","ETHUSD",1763995687198,0.1835,2813.3,2811.6,0.1]
["bitfinex","ETHUSD",1763995687394,0.1835,2813.3,2811.7,0.246]
["bitfinex","ETHUSD",1763995687395,0.4803,2813.2,2811.7,0.246]
["bitfinex","ETHUSD",1763995687622,0.1835,2813.3,2812.2,0.1]
["bitfinex","ETHUSD",1763995687824,0.4803,2813.2,2811.8,0.1]
["bitfinex","ETHUSD",1763995688035,0.4803,2813.2,2811.7,0.708]
["bitfinex","ETHUSD",1763995688342,0.76199459,2813.7,2812.1,0.1]
["bitfinex","ETHUSD",1763995688507,0.248,2813.8,2812.6,0.1]
["bitfinex","ETHUSD",1763995688508,0.002,2813.8,2812.6,0.1]
["bitfinex","ETHUSD",1763995688710,0.002,2813.8,2812.6,0.246]
["bitfinex","ETHUSD",1763995688922,0.002,2813.8,2812.9,0.1]
["bitfinex","ETHUSD",1763995689110,0.002,2813.8,2812.6,0.246]
["bitfinex","ETHUSD",1763995689111,0.002,2813.8,2813.1,0.1]
["bitfinex","ETHUSD",1763995689312,0.002,2813.8,2812.6,0.708]
["bitfinex","ETHUSD",1763995689515,0.002,2813.8,2812.7,0.1]
["bitfinex","ETHUSD",1763995689735,0.002,2813.8,2812.2,0.405504]
["bitfinex","ETHUSD",1763995689736,0.002,2813.8,2812.2,0.246]
["bitfinex","ETHUSD",1763995689955,0.002,2813.8,2812.3,0.462]
["bitfinex","ETHUSD",1763995690102,0.002,2813.8,2812.4,0.246]
["bitfinex","ETHUSD",1763995690504,0.002,2813.8,2813.0,0.1]
["bitfinex","ETHUSD",1763995690713,0.002,2813.8,2813.4,0.2503]
["bitfinex","ETHUSD",1763995691304,0.002,2813.8,2813.0,0.6123]
["bitfinex","ETHUSD",1763995691503,0.002,2813.8,2813.0,0.8583]
["bitfinex","ETHUSD",1763995691729,0.002,2813.8,2813.1,0.462]
["bitfinex","ETHUSD",1763995691965,0.002,2813.8,2813.3,0.1]
["bitfinex","ETHUSD",1763995692168,0.002,2813.8,2813.2,0.1]
["bitfinex","ETHUSD",1763995692382,0.002,2813.8,2812.5,0.72559411]
["bitfinex","ETHUSD",1763995692383,0.002,2813.8,2812.2,2.958686]
["bitfinex","ETHUSD",1763995692505,0.002,2813.8,2812.1,0.6123]
["bitfinex","ETHUSD",1763995692506,0.002,2813.8,2812.3,0.9190986]
["bitfinex","ETHUSD",1763995692706,0.4803,2813.4,2812.1,0.4963]
["bitfinex","ETHUSD",1763995692929,0.002,2813.8,2812.1,0.8583]
["bitfinex","ETHUSD",1763995693101,0.4823,2813.5,2812.1,0.6123]
["bitfinex","ETHUSD",1763995693301,0.4823,2813.5,2811.5,3.707115]
["bitfinex","ETHUSD",1763995693517,0.4823,2813.5,2811.7,0.1]
["bitfinex","ETHUSD",1763995693754,0.002,2813.5,2812.8,0.1]
["bitfinex","ETHUSD",1763995693964,0.002,2813.5,2812.6,0.246]
["bitfinex","ETHUSD",1763995694453,0.002,2813.5,2812.4,0.708]
["bitfinex","ETHUSD",1763995694634,0.002,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763995694845,0.002,2813.5,2812.4,4.26367819]
["bitfinex","ETHUSD",1763995694846,0.002,2813.5,2812.9,4.691182]
["bitfinex","ETHUSD",1763995695025,0.002,2813.5,2813.0,0.4691182]
["bitfinex","ETHUSD",1763995695226,0.002,2813.5,2812.5,0.462]
["bitfinex","ETHUSD",1763995695458,0.002,2813.5,2811.6,8.03662489]
["bitfinex","ETHUSD",1763995695459,0.002,2813.5,2812.3,0.246]
["bitfinex","ETHUSD",1763995695823,0.4803,2813.4,2812.0,0.462]
["bitfinex","ETHUSD",1763995696142,0.4803,2813.4,2812.3,0.246]
["bitfinex","ETHUSD",1763995696309,0.002,2813.5,2812.3,0.246]
["bitfinex","ETHUSD",1763995696510,0.002,2813.5,2812.4,0.1]
["bitfinex","ETHUSD",1763995696746,0.002,2813.5,2810.9,0.1177]
["bitfinex","ETHUSD",1763995696747,1.20589411,2813.4,2811.3,0.462]
["bitfinex","ETHUSD",1763995696927,1.21378096,2813.3,2811.6,0.1]
["bitfinex","ETHUSD",1763995697152,1.36306075,2813.3,2811.6,0.1]
["bitfinex","ETHUSD",1763995697334,0.4803,2813.2,2811.7,0.562]
["bitfinex","ETHUSD",1763995697529,0.4803,2813.2,2812.1,0.1]
["bitfinex","ETHUSD",1763995697735,0.002,2813.5,2812.5,0.1]
["bitfinex","ETHUSD",1763995698032,0.002,2813.5,2812.3,0.346]
["bitfinex","ETHUSD",1763995698232,0.4823,2813.5,2811.7,0.462]
["bitfinex","ETHUSD",1763995698463,0.4823,2813.5,2811.8,3.80238373]
["bitfinex","ETHUSD",1763995698635,0.4823,2813.5,2811.9,0.42643837]
["bitfinex","ETHUSD",1763995698831,0.4823,2813.5,2812.2,0.1]
["bitfinex","ETHUSD",1763995699341,0.4823,2813.5,2811.9,0.42643837]
["bitfinex","ETHUSD",1763995699530,0.002,2813.5,2812.0,0.4846]
["bitfinex","ETHUSD",1763995699732,0.002,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763995699931,0.002,2813.5,2812.9,0.1]
["bitfinex","ETHUSD",1763995700147,0.002,2813.5,2812.6,0.346]
["bitfinex","ETHUSD",1763995700477,0.002,2813.5,2812.0,0.4846]
["bitfinex","ETHUSD",1763995700478,0.002,2813.5,2812.7,0.1]
["bitfinex","ETHUSD",1763995700698,0.002,2813.5,2813.3,0.1]
["bitfinex","ETHUSD",1763995701049,0.002,2813.5,2812.9,0.246]
["bitfinex","ETHUSD",1763995701363,0.002,2813.5,2813.2,0.1]
["bitfinex","ETHUSD",1763995701669,0.002,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1763995702026,0.002,2813.5,2813.4,0.5846]
["bitfinex","ETHUSD",1763995702232,0.002,2813.5,2813.4,0.246]
["bitfinex","ETHUSD",1763995702455,0.002,2813.5,2813.4,0.346]
["bitfinex","ETHUSD",1763995702661,0.002,2813.5,2813.4,0.73605595]
["bitfinex","ETHUSD",1763995702858,0.002,2813.5,2813.4,4.13901814]
["bitfinex","ETHUSD",1763995703043,0.002,2813.5,2813.4,6.54421014]
["bitfinex","ETHUSD",1763995703290,0.002,2813.5,2813.4,4.38501814]
["bitfinex","ETHUSD",1763995703449,0.002,2813.8,2813.5,0.405504]
["bitfinex","ETHUSD",1763995703643,0.002,2814.1,2814.0,0.1]
["bitfinex","ETHUSD",1763995703847,0.002,2814.1,2813.9,0.246]
["bitfinex","ETHUSD",1763995704080,0.002,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1763995704390,0.002,2814.1,2813.8,0.72559411]
["bitfinex","ETHUSD",1763995704537,0.002,2814.1,2813.9,0.246]
["bitfinex","ETHUSD",1763995704884,0.002,2814.1,2814.0,0.246]
["bitfinex","ETHUSD",1763995705060,0.002,2814.1,2814.0,0.346]
["bitfinex","ETHUSD",1763995705261,0.002,2814.1,2814.0,4.32958811]
["bitfinex","ETHUSD",1763995705462,0.002,2814.1,2814.0,1.64315292]
["bitfinex","ETHUSD",1763995705777,0.002,2814.1,2814.0,0.4846]
["bitfinex","ETHUSD",1763995705976,0.002,2814.1,2814.0,0.346]
["bitfinex","ETHUSD",1763995706339,0.002,2814.1,2814.0,0.8306]
["bitfinex","ETHUSD",1763995706548,0.002,2814.1,2814.0,4.38426027]
["bitfinex","ETHUSD",1763995706749,0.002,2814.1,2813.9,0.82559411]
["bitfinex","ETHUSD",1763995706949,0.002,2814.1,2813.3,7.59365033]
["bitfinex","ETHUSD",1763995707174,0.002,2814.1,2813.4,1.73095914]
["bitfinex","ETHUSD",1763995707376,0.002,2814.1,2813.7,0.1]
["bitfinex","ETHUSD",1763995707596,0.002,2814.1,2812.8,7.61971339]
["bitfinex","ETHUSD",1763995707763,0.002,2814.1,2812.9,0.7306]
["bitfinex","ETHUSD",1763995707983,0.002,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763995708182,0.002,2814.1,2812.9,0.4846]
["bitfinex","ETHUSD",1763995708379,0.002,2814.1,2813.0,0.246]
["bitfinex","ETHUSD",1763995708684,0.002,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763995708898,0.002,2814.1,2812.1,6.043298]
["bitfinex","ETHUSD",1763995708899,0.4725,2814.0,2812.1,6.043298]
["bitfinex","ETHUSD",1763995709063,0.002,2814.1,2812.6,3.732587]
["bitfinex","ETHUSD",1763995709263,0.002,2814.1,2813.4,0.1]
["bitfinex","ETHUSD",1763995709565,0.002,2814.1,2813.3,0.346]
["bitfinex","ETHUSD",1763995709766,0.002,2814.1,2813.2,0.1]
["bitfinex","ETHUSD",1763995709996,0.4745,2814.1,2813.3,0.246]
["bitfinex","ETHUSD",1763995710305,0.002,2814.1,2813.2,0.346]
["bitfinex","ETHUSD",1763995710492,0.002,2814.1,2812.6,0.72559411]
["bitfinex","ETHUSD",1763995710834,0.002,2814.1,2812.7,0.03555302]
["bitfinex","ETHUSD",1763995710835,0.4725,2814.0,2812.7,0.03555302]
["bitfinex","ETHUSD",1763995711005,0.4725,2814.0,2812.9,0.1]
["bitfinex","ETHUSD",1763995711323,0.1888,2813.9,2813.0,0.346]
["bitfinex","ETHUSD",1763995711604,0.002,2814.1,2813.0,0.246]
["bitfinex","ETHUSD",1763995711808,0.002,2814.1,2812.0,7.61971339]
["bitfinex","ETHUSD",1763995711809,7.61971339,2813.8,2811.2,0.4846]
["bitfinex","ETHUSD",1763995712010,1.48676545,2813.7,2812.1,0.1]
["bitfinex","ETHUSD",1763995712208,1.95926545,2813.7,2812.1,0.1]
["bitfinex","ETHUSD",1763995712515,0.4725,2813.6,2811.6,0.4846]
["bitfinex","ETHUSD",1763995712714,0.4725,2813.6,2811.6,0.246]
["bitfinex","ETHUSD",1763995712897,0.4725,2813.6,2812.0,0.1]
["bitfinex","ETHUSD",1763995713409,0.4725,2813.6,2812.4,0.1]
["bitfinex","ETHUSD",1763995713569,0.4725,2813.6,2812.6,0.1]
["bitfinex","ETHUSD",1763995713773,0.4725,2813.6,2811.7,0.39530922]
["bitfinex","ETHUSD",1763995713972,0.4725,2813.6,2811.8,0.246]
["bitfinex","ETHUSD",1763995714185,0.4725,2813.6,2812.0,0.1]
["bitfinex","ETHUSD",1763995714434,0.4725,2813.6,2810.9,0.6023]
["bitfinex","ETHUSD",1763995714435,7.61971339,2813.3,2810.9,0.6023]
["bitfinex","ETHUSD",1763995714609,0.6613,2813.2,2811.1,10.93331662]
["bitfinex","ETHUSD",1763995714930,0.6613,2813.2,2811.5,2.160086]
["bitfinex","ETHUSD",1763995715229,0.4725,2813.1,2811.8,0.1]
["bitfinex","ETHUSD",1763995715384,0.4725,2813.1,2811.9,0.246]
["bitfinex","ETHUSD",1763995715783,0.4725,2813.1,2812.0,0.13556187]
["bitfinex","ETHUSD",1763995716098,0.1888,2813.2,2812.1,0.1]
["bitfinex","ETHUSD",1763995716294,0.4725,2813.1,2811.7,0.1503]
["bitfinex","ETHUSD",1763995716520,0.4725,2813.1,2812.2,0.1]
["bitfinex","ETHUSD",1763995716888,0.4725,2813.1,2811.8,1.07159411]
["bitfinex","ETHUSD",1763995717086,0.4725,2813.1,2811.2,1.09698911]
["bitfinex","ETHUSD",1763995717282,0.33158829,2813.0,2811.0,0.247]
["bitfinex","ETHUSD",1763995717483,0.33158829,2813.0,2811.4,0.1]
["bitfinex","ETHUSD",1763995717698,8.02521739,2812.8,2811.0,0.101]
["bitfinex","ETHUSD",1763995717914,1.0571824,2812.7,2811.0,0.001]
["bitfinex","ETHUSD",1763995718103,0.86768958,2812.6,2811.3,0.1]
["bitfinex","ETHUSD",1763995718337,0.4725,2812.6,2811.4,0.1]
["bitfinex","ETHUSD",1763995718512,0.4725,2812.6,2811.4,0.82559411]
["bitfinex","ETHUSD",1763995718712,0.4725,2812.8,2811.5,0.4846]
["bitfinex","ETHUSD",1763995718914,0.95212212,2813.6,2811.6,0.246]
["bitfinex","ETHUSD",1763995719088,0.6613,2813.6,2812.7,0.1]
["bitfinex","ETHUSD",1763995719428,0.4725,2813.5,2812.2,0.246]
["bitfinex","ETHUSD",1763995719593,0.4725,2813.5,2811.8,0.890104]
["bitfinex","ETHUSD",1763995719922,0.4725,2813.5,2812.6,0.1]
["bitfinex","ETHUSD",1763995720126,0.002,2813.7,2811.9,0.7306]
["bitfinex","ETHUSD",1763995720127,0.002,2813.7,2813.1,0.1]
["bitfinex","ETHUSD",1763995720422,0.4725,2813.6,2812.3,0.72559411]
["bitfinex","ETHUSD",1763995720586,0.4725,2813.6,2811.4,0.405504]
["bitfinex","ETHUSD",1763995720790,0.4725,2813.6,2812.4,0.1]
["bitfinex","ETHUSD",1763995721028,0.4725,2813.6,2812.0,0.246]
["bitfinex","ETHUSD",1763995721185,0.4725,2813.6,2812.5,0.1]
["bitfinex","ETHUSD",1763995721612,0.4725,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1763995722025,0.4725,2813.6,2812.2,2.685302]
["bitfinex","ETHUSD",1763995722251,0.002,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1763995722544,0.002,2813.7,2813.0,0.246]
["bitfinex","ETHUSD",1763995722710,0.002,2813.7,2812.5,0.72559411]
["bitfinex","ETHUSD",1763995722914,0.002,2813.7,2813.0,0.1]
["bitfinex","ETHUSD",1763995723412,0.002,2813.7,2812.9,0.1177]
["bitfinex","ETHUSD",1763995723607,0.002,2813.7,2813.3,0.1]
["bitfinex","ETHUSD",1763995723843,0.002,2813.7,2812.9,0.6023]
["bitfinex","ETHUSD",1763995724056,0.002,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763995724352,0.002,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1763995724521,0.002,2813.7,2812.9,0.1177]
["bitfinex","ETHUSD",1763995724709,0.002,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1763995725052,0.002,2813.7,2812.1,0.72559411]
["bitfinex","ETHUSD",1763995725053,0.002,2813.7,2812.4,0.1177]
["bitfinex","ETHUSD",1763995725223,0.4725,2813.6,2811.0,7.62071339]
["bitfinex","ETHUSD",1763995725430,0.4725,2813.6,2811.6,3.55662337]
["bitfinex","ETHUSD",1763995725757,0.4725,2813.6,2811.8,0.37069234]
["bitfinex","ETHUSD",1763995725758,0.405504,2813.5,2811.8,0.37069234]
["bitfinex","ETHUSD",1763995725912,1.13109811,2813.2,2811.2,0.246]
["bitfinex","ETHUSD",1763995726108,0.3312098,2813.1,2811.2,0.246]
["bitfinex","ETHUSD",1763995726319,0.4725,2813.1,2811.2,0.246]
["bitfinex","ETHUSD",1763995726518,0.4725,2813.1,2811.5,0.1]
["bitfinex","ETHUSD",1763995726857,0.4725,2813.1,2811.5,0.41416488]
["bitfinex","ETHUSD",1763995727033,0.4725,2813.1,2811.7,0.1]
["bitfinex","ETHUSD",1763995727354,0.4725,2813.1,2811.6,0.405504]
["bitfinex","ETHUSD",1763995727562,0.4618,2813.5,2811.7,0.618]
["bitfinex","ETHUSD",1763995727919,0.4618,2813.5,2812.1,0.1]
["bitfinex","ETHUSD",1763995728318,0.4618,2813.5,2812.0,0.1]
["bitfinex","ETHUSD",1763995728621,0.4618,2813.5,2811.7,0.1503]
["bitfinex","ETHUSD",1763995728936,0.73657115,2813.4,2811.7,0.1]
["bitfinex","ETHUSD",1763995729147,0.405504,2813.4,2811.7,0.1]
["bitfinex","ETHUSD",1763995729451,0.1961,2811.8,2811.0,0.101]
["bitfinex","ETHUSD",1763995729816,0.4704,2812.0,2811.0,0.72659411]
["bitfinex","ETHUSD",1763995730070,0.4421,2812.7,2811.0,0.72659411]
["bitfinex","ETHUSD",1763995730071,0.4704,2812.6,2811.1,1.61720442]
["bitfinex","ETHUSD",1763995730249,0.4704,2812.6,2811.5,0.1]
["bitfinex","ETHUSD",1763995730570,0.6665,2813.1,2811.6,0.03556693]
["bitfinex","ETHUSD",1763995730750,0.6665,2813.1,2812.2,0.1]
["bitfinex","ETHUSD",1763995731132,0.1961,2813.1,2811.8,0.4632]
["bitfinex","ETHUSD",1763995731437,0.6665,2813.1,2812.2,0.1]
["bitfinex","ETHUSD",1763995731624,0.6665,2813.1,2811.8,0.4632]
["bitfinex","ETHUSD",1763995731625,0.4704,2813.0,2811.8,0.1]
["bitfinex","ETHUSD",1763995731821,0.4704,2813.0,2811.6,0.246]
["bitfinex","ETHUSD",1763995732164,0.4704,2813.0,2811.9,0.1]
["bitfinex","ETHUSD",1763995732375,0.4704,2813.0,2812.2,0.1]
["bitfinex","ETHUSD",1763995732577,0.1961,2813.1,2811.7,7.1131344]
["bitfinex","ETHUSD",1763995732737,0.4704,2813.0,2812.0,0.1]
["bitfinex","ETHUSD",1763995733069,0.4704,2813.0,2811.7,0.2247]
["bitfinex","ETHUSD",1763995733220,0.4704,2813.0,2811.8,0.1]
["bitfinex","ETHUSD",1763995733421,0.4704,2813.0,2811.9,0.1]
["bitfinex","ETHUSD",1763995733625,0.4704,2813.0,2811.7,0.1503]
["bitfinex","ETHUSD",1763995733861,0.4704,2813.0,2811.7,0.1]
["bitfinex","ETHUSD",1763995734946,0.4704,2813.0,2811.6,0.1]
["bitfinex","ETHUSD",1763995735235,0.4704,2813.0,2811.2,0.4632]
["bitfinex","ETHUSD",1763995735442,0.4704,2813.0,2811.5,0.72559411]
["bitfinex","ETHUSD",1763995735644,0.4704,2813.0,2811.4,0.405504]
["bitfinex","ETHUSD",1763995735645,0.4696,2813.0,2811.4,0.405504]
["bitfinex","ETHUSD",1763995736027,0.4696,2813.0,2812.3,0.1]
["bitfinex","ETHUSD",1763995736228,0.4696,2813.0,2811.6,0.405504]
["bitfinex","ETHUSD",1763995736546,0.4696,2813.0,2812.2,0.1]
["bitfinex","ETHUSD",1763995737051,0.4696,2813.0,2811.6,0.72559411]
["bitfinex","ETHUSD",1763995737269,0.4696,2813.0,2811.7,0.1511]
["bitfinex","ETHUSD",1763995737678,0.4696,2813.0,2812.0,0.1]
["bitfinex","ETHUSD",1763995737857,0.4696,2813.0,2811.3,0.246]
["bitfinex","ETHUSD",1763995738045,0.4696,2813.0,2811.9,0.1]
["bitfinex","ETHUSD",1763995738548,0.4696,2813.0,2811.6,0.1]
["bitfinex","ETHUSD",1763995738745,0.4696,2813.0,2811.4,0.4632]
["bitfinex","ETHUSD",1763995738960,0.4696,2813.0,2811.8,0.1]
["bitfinex","ETHUSD",1763995739190,0.4696,2813.0,2811.4,0.4632]
["bitfinex","ETHUSD",1763995739490,0.3318914,2812.9,2811.4,0.1]
["bitfinex","ETHUSD",1763995739693,0.3318914,2812.9,2811.1,0.97059411]
["bitfinex","ETHUSD",1763995740004,0.4704,2812.8,2811.2,0.80864998]
["bitfinex","ETHUSD",1763995740387,0.4704,2812.8,2811.7,0.1]
["bitfinex","ETHUSD",1763995740696,0.4704,2813.6,2811.9,7.11262846]
["bitfinex","ETHUSD",1763995740850,7.61971339,2812.7,2811.0,0.001]
["bitfinex","ETHUSD",1763995741050,0.1961,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763995741395,7.61971339,2811.2,2810.7,0.001]
["bitfinex","ETHUSD",1763995741689,0.1961,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763995742110,0.1961,2811.9,2811.2,0.1]
["bitfinex","ETHUSD",1763995742289,0.1961,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763995742671,0.4704,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763995744161,0.4704,2811.2,2807.8,0.92997303]
["bitfinex","ETHUSD",1763995744162,1.19599411,2811.2,2807.8,0.92997303]
["bitfinex","ETHUSD",1763995744362,1.19599411,2811.2,2809.6,0.1379]
["bitfinex","ETHUSD",1763995744363,1.2319915,2811.1,2809.6,0.1379]
["bitfinex","ETHUSD",1763995744563,0.4704,2811.2,2809.8,0.4632]
["bitfinex","ETHUSD",1763995744772,0.4704,2811.2,2809.6,0.1379]
["bitfinex","ETHUSD",1763995744973,0.73630626,2811.1,2808.9,4.02320634]
["bitfinex","ETHUSD",1763995745268,0.405504,2810.6,2808.9,0.1]
["bitfinex","ETHUSD",1763995745572,0.245,2810.5,2809.1,0.1]
["bitfinex","ETHUSD",1763995745900,0.245,2810.4,2808.8,0.4632]
["bitfinex","ETHUSD",1763995746108,0.245,2810.4,2808.9,0.1]
["bitfinex","ETHUSD",1763995746309,0.1961,2809.1,2807.8,0.1511]
["bitfinex","ETHUSD",1763995746517,0.72559411,2809.7,2807.8,0.1511]
["bitfinex","ETHUSD",1763995746518,0.72559411,2809.7,2807.9,0.0356138]
["bitfinex","ETHUSD",1763995746802,0.245,2809.4,2808.3,0.1]
["bitfinex","ETHUSD",1763995746963,0.245,2809.3,2807.9,0.4632]
["bitfinex","ETHUSD",1763995747178,0.4411,2809.3,2807.9,0.4632]
["bitfinex","ETHUSD",1763995747382,0.4411,2809.3,2807.9,1.28879411]
["bitfinex","ETHUSD",1763995747629,0.245,2809.3,2808.6,0.1]
["bitfinex","ETHUSD",1763995747784,0.7154,2809.3,2808.2,0.1]
["bitfinex","ETHUSD",1763995748130,0.246,2809.2,2807.8,0.1511]
["bitfinex","ETHUSD",1763995748449,0.4704,2809.2,2807.8,0.1511]
["bitfinex","ETHUSD",1763995748580,0.245,2809.1,2808.3,0.1]
["bitfinex","ETHUSD",1763995748779,0.245,2809.1,2807.9,0.1]
["bitfinex","ETHUSD",1763995749002,0.4704,2809.1,2808.2,0.1]
["bitfinex","ETHUSD",1763995749205,0.246,2809.1,2808.0,0.1]
["bitfinex","ETHUSD",1763995749419,0.246,2809.1,2808.0,0.42757521]
["bitfinex","ETHUSD",1763995749619,0.4704,2809.4,2808.0,0.42757521]
["bitfinex","ETHUSD",1763995749817,0.34341685,2811.2,2808.0,0.42757521]
["bitfinex","ETHUSD",1763995749818,0.4704,2810.0,2808.2,5.14101]
["bitfinex","ETHUSD",1763995750131,0.4704,2810.0,2808.1,0.4632]
["bitfinex","ETHUSD",1763995750132,6.29999224,2810.4,2808.4,1.13109811]
["bitfinex","ETHUSD",1763995750280,0.6665,2810.5,2808.8,0.405504]
["bitfinex","ETHUSD",1763995750483,0.6665,2810.5,2809.4,0.1]
["bitfinex","ETHUSD",1763995750795,0.6665,2810.5,2808.9,0.72559411]
["bitfinex","ETHUSD",1763995750796,0.246,2811.0,2809.8,0.1]
["bitfinex","ETHUSD",1763995750991,0.246,2811.0,2810.3,0.1]
["bitfinex","ETHUSD",1763995751315,0.1961,2811.3,2809.9,0.72559411]
["bitfinex","ETHUSD",1763995751514,0.1961,2811.3,2810.3,0.1]
["bitfinex","ETHUSD",1763995751515,0.6665,2811.3,2810.3,0.1]
["bitfinex","ETHUSD",1763995751738,0.18603065,2811.8,2810.4,0.03558212]
["bitfinex","ETHUSD",1763995751935,0.4704,2812.5,2811.2,0.1513]
["bitfinex","ETHUSD",1763995751936,0.1961,2812.2,2811.2,0.1513]
["bitfinex","ETHUSD",1763995752097,0.1961,2812.2,2810.5,0.405504]
["bitfinex","ETHUSD",1763995752098,0.1961,2812.2,2810.7,0.246]
["bitfinex","ETHUSD",1763995752334,0.4704,2812.1,2810.5,0.1513]
["bitfinex","ETHUSD",1763995752721,6.29999224,2811.9,2810.0,0.246]
["bitfinex","ETHUSD",1763995752930,0.87599922,2811.8,2810.5,0.1]
["bitfinex","ETHUSD",1763995753138,1.13109811,2811.3,2809.8,0.1]
["bitfinex","ETHUSD",1763995753361,0.6665,2811.2,2809.6,0.1379]
["bitfinex","ETHUSD",1763995753658,0.7154,2811.1,2809.7,0.1]
["bitfinex","ETHUSD",1763995753822,0.4704,2811.0,2809.6,0.2379]
["bitfinex","ETHUSD",1763995754016,0.1961,2811.2,2809.7,0.4632]
["bitfinex","ETHUSD",1763995754216,0.1961,2811.2,2810.0,0.1]
["bitfinex","ETHUSD",1763995754450,0.1961,2811.2,2809.7,1.18879411]
["bitfinex","ETHUSD",1763995754451,0.6665,2811.2,2809.7,1.18879411]
["bitfinex","ETHUSD",1763995754654,0.6665,2811.2,2810.4,0.001]
["bitfinex","ETHUSD",1763995755155,0.4704,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763995755672,1.13109811,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763995755999,6.29999224,2810.9,2808.1,0.1]
["bitfinex","ETHUSD",1763995756000,0.72559411,2809.7,2808.1,0.1]
["bitfinex","ETHUSD",1763995756151,0.1961,2808.6,2807.0,0.1]
["bitfinex","ETHUSD",1763995756466,0.1961,2808.6,2806.1,0.1379]
["bitfinex","ETHUSD",1763995756467,0.72559411,2808.2,2806.5,0.1]
["bitfinex","ETHUSD",1763995756759,0.7154,2808.5,2806.2,0.4632]
["bitfinex","ETHUSD",1763995756760,6.29999224,2808.0,2806.2,0.4632]
["bitfinex","ETHUSD",1763995756916,0.405504,2808.4,2806.2,0.4632]
["bitfinex","ETHUSD",1763995756917,1.19599411,2808.4,2806.8,0.1]
["bitfinex","ETHUSD",1763995757238,0.4704,2808.3,2806.8,0.1]
["bitfinex","ETHUSD",1763995758069,0.4704,2808.3,2806.5,0.4632]
["bitfinex","ETHUSD",1763995758270,0.1961,2808.6,2806.9,0.4632]
["bitfinex","ETHUSD",1763995758417,0.9115,2808.6,2806.9,0.4632]
["bitfinex","ETHUSD",1763995758618,0.245,2809.0,2807.4,0.72559411]
["bitfinex","ETHUSD",1763995758820,6.29999224,2808.9,2807.4,0.67551181]
["bitfinex","ETHUSD",1763995759059,6.29999224,2808.9,2807.0,0.4632]
["bitfinex","ETHUSD",1763995759060,0.245,2808.8,2807.3,0.4632]
["bitfinex","ETHUSD",1763995759371,6.49609224,2809.4,2806.2,0.72559411]
["bitfinex","ETHUSD",1763995759372,0.4704,2808.9,2806.6,0.1]
["bitfinex","ETHUSD",1763995759522,0.1961,2809.4,2806.3,0.8382]
["bitfinex","ETHUSD",1763995759523,1.13109811,2808.4,2806.3,0.8382]
["bitfinex","ETHUSD",1763995759723,1.13109811,2808.4,2806.8,0.1]
["bitfinex","ETHUSD",1763995760029,0.74310904,2808.3,2806.8,0.1]
["bitfinex","ETHUSD",1763995760565,0.245,2808.2,2806.8,0.1]
["bitfinex","ETHUSD",1763995760721,0.245,2808.2,2806.3,0.7382]
["bitfinex","ETHUSD",1763995760921,0.245,2808.2,2806.3,0.245]
["bitfinex","ETHUSD",1763995761122,6.29999224,2808.0,2806.3,0.4932]
["bitfinex","ETHUSD",1763995761428,0.67054962,2807.9,2806.3,0.4932]
["bitfinex","ETHUSD",1763995761633,0.245,2807.9,2806.6,0.1]
["bitfinex","ETHUSD",1763995761832,0.6719,2807.8,2806.1,0.1379]
["bitfinex","ETHUSD",1763995762060,0.6719,2807.8,2806.5,0.1]
["bitfinex","ETHUSD",1763995762267,0.7313,2807.7,2806.1,0.6311]
["bitfinex","ETHUSD",1763995762459,0.7313,2807.7,2806.3,0.1]
["bitfinex","ETHUSD",1763995762661,0.7313,2807.7,2806.1,0.2379]
["bitfinex","ETHUSD",1763995762662,0.4853,2807.6,2806.1,0.2379]
["bitfinex","ETHUSD",1763995762846,0.4853,2807.6,2806.3,0.1]
["bitfinex","ETHUSD",1763995763249,0.4853,2807.6,2806.1,0.86349411]
["bitfinex","ETHUSD",1763995763450,0.246,2807.5,2806.3,0.1]
["bitfinex","ETHUSD",1763995763667,0.1866,2807.8,2806.2,0.4932]
["bitfinex","ETHUSD",1763995763869,0.1866,2807.8,2806.8,0.1]
["bitfinex","ETHUSD",1763995764187,0.4853,2808.1,2806.9,0.03562649]
["bitfinex","ETHUSD",1763995764359,0.4853,2808.1,2806.2,0.4932]
["bitfinex","ETHUSD",1763995764360,0.7313,2808.0,2806.2,0.4932]
["bitfinex","ETHUSD",1763995764558,0.4853,2808.0,2806.5,0.1]
["bitfinex","ETHUSD",1763995764759,0.1866,2808.2,2807.4,0.1]
["bitfinex","ETHUSD",1763995764970,0.4853,2808.1,2807.0,0.1]
["bitfinex","ETHUSD",1763995765176,0.4853,2808.1,2806.6,0.4932]
["bitfinex","ETHUSD",1763995765177,0.4853,2808.1,2806.6,1.21879411]
["bitfinex","ETHUSD",1763995765372,0.4853,2808.1,2806.7,0.50279382]
["bitfinex","ETHUSD",1763995765562,0.4853,2808.1,2806.7,0.4932]
["bitfinex","ETHUSD",1763995765881,6.29999224,2808.6,2806.7,0.4932]
["bitfinex","ETHUSD",1763995766085,0.7313,2808.5,2807.2,0.1]
["bitfinex","ETHUSD",1763995766283,0.4853,2808.4,2806.9,0.1]
["bitfinex","ETHUSD",1763995766598,6.29999224,2808.1,2806.1,0.6311]
["bitfinex","ETHUSD",1763995766798,6.29999224,2808.1,2806.5,0.1]
["bitfinex","ETHUSD",1763995766997,0.4853,2808.0,2806.6,0.1]
["bitfinex","ETHUSD",1763995767196,0.405504,2807.8,2806.4,0.1]
["bitfinex","ETHUSD",1763995767352,0.245,2807.7,2806.5,0.1]
["bitfinex","ETHUSD",1763995767549,0.4853,2807.8,2806.6,0.1]
["bitfinex","ETHUSD",1763995767777,0.7303,2807.8,2806.3,0.4932]
["bitfinex","ETHUSD",1763995767961,0.7303,2807.8,2806.4,0.1]
["bitfinex","ETHUSD",1763995768162,6.29999224,2807.6,2806.3,0.4932]
["bitfinex","ETHUSD",1763995768475,6.29999224,2807.1,2805.2,0.4932]
["bitfinex","ETHUSD",1763995768674,0.245,2807.0,2805.2,0.4932]
["bitfinex","ETHUSD",1763995768877,0.4853,2807.5,2805.7,0.72559411]
["bitfinex","ETHUSD",1763995769185,0.4853,2808.0,2806.6,0.1]
["bitfinex","ETHUSD",1763995769388,0.245,2808.3,2806.7,0.76752903]
["bitfinex","ETHUSD",1763995769588,0.245,2808.3,2807.3,0.1]
["bitfinex","ETHUSD",1763995769750,0.65449922,2808.3,2806.8,0.52882776]
["bitfinex","ETHUSD",1763995769950,0.245,2808.3,2806.8,0.4932]
["bitfinex","ETHUSD",1763995770186,0.4853,2808.6,2807.1,0.72559411]
["bitfinex","ETHUSD",1763995770365,0.4853,2809.1,2807.8,0.1]
["bitfinex","ETHUSD",1763995770664,0.245,2809.3,2807.9,0.6453]
["bitfinex","ETHUSD",1763995770861,0.245,2809.3,2808.3,0.1]
["bitfinex","ETHUSD",1763995771160,0.245,2809.3,2807.9,0.1521]
["bitfinex","ETHUSD",1763995771161,0.4853,2809.2,2807.9,0.1521]
["bitfinex","ETHUSD",1763995771349,0.4853,2809.2,2807.6,0.1521]
["bitfinex","ETHUSD",1763995771550,0.4853,2809.2,2807.4,0.4932]
["bitfinex","ETHUSD",1763995771551,6.29999224,2808.8,2807.4,0.1]
["bitfinex","ETHUSD",1763995771755,6.29999224,2808.8,2807.0,0.1]
["bitfinex","ETHUSD",1763995771756,0.97059411,2808.7,2807.0,0.1]
["bitfinex","ETHUSD",1763995771951,1.45589411,2808.7,2807.0,0.4932]
["bitfinex","ETHUSD",1763995772194,0.4853,2808.7,2807.3,0.1]
["bitfinex","ETHUSD",1763995772397,0.245,2808.8,2807.7,0.1]
["bitfinex","ETHUSD",1763995772560,0.7303,2808.8,2807.7,0.1]
["bitfinex","ETHUSD",1763995772762,0.7303,2808.8,2807.4,0.1521]
["bitfinex","ETHUSD",1763995772960,0.4853,2808.7,2807.4,0.1521]
["bitfinex","ETHUSD",1763995773162,0.4853,2808.7,2807.4,0.2521]
["bitfinex","ETHUSD",1763995773414,6.29999224,2809.1,2808.0,0.1]
["bitfinex","ETHUSD",1763995773569,6.29999224,2809.1,2807.5,0.72559411]
["bitfinex","ETHUSD",1763995773893,0.245,2809.1,2808.1,0.1]
["bitfinex","ETHUSD",1763995774056,0.4853,2809.0,2807.8,0.1]
["bitfinex","ETHUSD",1763995774387,0.4853,2809.0,2807.6,0.94949235]
["bitfinex","ETHUSD",1763995774586,0.4853,2809.0,2807.5,0.1]
["bitfinex","ETHUSD",1763995774885,6.29999224,2808.6,2807.2,0.1]
["bitfinex","ETHUSD",1763995775101,0.97059411,2808.5,2806.8,0.001]
["bitfinex","ETHUSD",1763995775304,1.45589411,2808.5,2806.9,0.1]
["bitfinex","ETHUSD",1763995775510,1.21235864,2808.4,2806.9,0.1]
["bitfinex","ETHUSD",1763995775852,0.7303,2808.3,2807.0,0.1]
["bitfinex","ETHUSD",1763995776053,0.7303,2808.3,2807.1,0.1]
["bitfinex","ETHUSD",1763995776254,0.4853,2808.4,2806.9,0.4932]
["bitfinex","ETHUSD",1763995776509,0.4853,2808.3,2807.2,0.1]
["bitfinex","ETHUSD",1763995776654,0.4853,2808.3,2807.1,0.1]
["bitfinex","ETHUSD",1763995777364,0.4853,2808.3,2806.9,0.1]
["bitfinex","ETHUSD",1763995777812,6.29999224,2808.0,2806.8,0.001]
["bitfinex","ETHUSD",1763995778108,0.62999922,2807.9,2806.8,0.001]
["bitfinex","ETHUSD",1763995778399,0.1866,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763995778848,0.6719,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763995779052,0.405504,2806.8,2804.9,0.2513]
["bitfinex","ETHUSD",1763995779261,0.245,2806.7,2805.1,3.128855]
["bitfinex","ETHUSD",1763995779411,0.245,2806.7,2805.6,0.1]
["bitfinex","ETHUSD",1763995779607,0.245,2806.7,2805.2,0.68145896]
["bitfinex","ETHUSD",1763995779608,0.4853,2806.6,2805.2,0.68145896]
["bitfinex","ETHUSD",1763995779927,0.245,2806.5,2805.4,0.1]
["bitfinex","ETHUSD",1763995780254,0.1866,2806.9,2805.5,2.751456]
["bitfinex","ETHUSD",1763995780463,0.245,2806.8,2805.6,0.4932]
["bitfinex","ETHUSD",1763995780611,6.29999224,2807.5,2805.6,0.4932]
["bitfinex","ETHUSD",1763995780940,0.7303,2807.4,2805.6,0.4932]
["bitfinex","ETHUSD",1763995781104,1.21089411,2807.4,2805.7,0.72559411]
["bitfinex","ETHUSD",1763995781310,6.29999224,2807.0,2805.6,0.4932]
["bitfinex","ETHUSD",1763995781535,0.405504,2806.9,2805.1,0.4932]
["bitfinex","ETHUSD",1763995781751,0.91554962,2806.8,2805.5,0.1]
["bitfinex","ETHUSD",1763995782255,0.4853,2806.7,2805.5,0.1]
["bitfinex","ETHUSD",1763995782493,0.4853,2806.7,2805.2,0.1]
["bitfinex","ETHUSD",1763995782656,0.4853,2806.7,2805.3,0.1]
["bitfinex","ETHUSD",1763995782858,0.4853,2806.7,2805.0,0.1207]
["bitfinex","ETHUSD",1763995782859,6.29999224,2806.5,2805.2,0.1]
["bitfinex","ETHUSD",1763995783063,0.62999922,2806.4,2805.0,0.1207]
["bitfinex","ETHUSD",1763995783260,0.245,2806.3,2805.0,0.1207]
["bitfinex","ETHUSD",1763995783580,0.7303,2806.3,2805.0,0.1207]
["bitfinex","ETHUSD",1763995783988,0.7303,2806.2,2805.0,0.1207]
["bitfinex","ETHUSD",1763995784197,0.7303,2806.2,2804.4,0.137]
["bitfinex","ETHUSD",1763995784198,0.405504,2805.9,2804.4,0.137]
["bitfinex","ETHUSD",1763995784376,6.29999224,2805.5,2804.4,0.137]
["bitfinex","ETHUSD",1763995784687,0.245,2805.4,2804.4,0.137]
["bitfinex","ETHUSD",1763995784908,0.245,2805.3,2804.5,0.1]
["bitfinex","ETHUSD",1763995785270,0.32965461,2805.7,2804.0,0.137]
["bitfinex","ETHUSD",1763995785271,0.245,2805.2,2804.0,0.137]
["bitfinex","ETHUSD",1763995785488,0.245,2805.2,2804.3,0.1]
["bitfinex","ETHUSD",1763995786302,6.78529224,2805.5,2804.3,0.1]
["bitfinex","ETHUSD",1763995786459,0.7303,2805.4,2804.1,0.1]
["bitfinex","ETHUSD",1763995786656,0.7303,2805.4,2804.0,0.137]
["bitfinex","ETHUSD",1763995786853,0.405504,2805.7,2803.9,0.1521]
["bitfinex","ETHUSD",1763995786854,0.405504,2805.2,2803.9,0.1521]
["bitfinex","ETHUSD",1763995787068,6.29999224,2804.8,2803.6,0.1521]
["bitfinex","ETHUSD",1763995787369,0.245,2804.7,2803.6,0.2521]
["bitfinex","ETHUSD",1763995787657,0.432,2804.7,2803.6,0.2521]
["bitfinex","ETHUSD",1763995787981,0.4675,2804.6,2803.3,0.1521]
["bitfinex","ETHUSD",1763995788203,6.54499224,2804.5,2803.3,0.57021303]
["bitfinex","ETHUSD",1763995788398,0.187,2804.7,2803.0,7.28728354]
["bitfinex","ETHUSD",1763995788560,0.432,2805.1,2803.4,0.4617]
["bitfinex","ETHUSD",1763995788910,0.432,2805.1,2804.3,0.1]
["bitfinex","ETHUSD",1763995789120,0.4675,2805.4,2804.3,0.1]
["bitfinex","ETHUSD",1763995789394,0.4675,2805.6,2804.4,0.137]
["bitfinex","ETHUSD",1763995789604,0.4675,2805.6,2804.6,0.1]
["bitfinex","ETHUSD",1763995789767,6.92919146,2806.4,2804.4,0.597]
["bitfinex","ETHUSD",1763995789978,0.245,2806.3,2804.7,2.913796]
["bitfinex","ETHUSD",1763995790287,0.245,2806.2,2805.0,2.316908]
["bitfinex","ETHUSD",1763995790486,0.67214056,2806.7,2805.5,0.1]
["bitfinex","ETHUSD",1763995790685,0.7308,2806.6,2805.2,2.95244]
["bitfinex","ETHUSD",1763995790887,0.4858,2806.5,2805.2,0.1]
["bitfinex","ETHUSD",1763995791806,0.4858,2806.5,2805.3,0.1]
["bitfinex","ETHUSD",1763995791807,0.245,2806.4,2805.3,0.1]
["bitfinex","ETHUSD",1763995792006,0.245,2806.4,2805.1,0.237]
["bitfinex","ETHUSD",1763995792215,7.03079224,2806.4,2805.1,0.137]
["bitfinex","ETHUSD",1763995792427,7.03079224,2806.4,2804.7,0.56]
["bitfinex","ETHUSD",1763995792428,0.70307922,2806.3,2804.7,0.56]
["bitfinex","ETHUSD",1763995792594,0.4858,2806.3,2805.0,0.1]
["bitfinex","ETHUSD",1763995792797,0.4858,2806.3,2804.7,0.46]
["bitfinex","ETHUSD",1763995792798,0.245,2806.2,2805.3,0.1]
["bitfinex","ETHUSD",1763995792979,0.245,2806.2,2805.1,0.137]
["bitfinex","ETHUSD",1763995793167,0.245,2806.2,2805.3,0.1]
["bitfinex","ETHUSD",1763995793362,0.4858,2806.4,2805.1,0.137]
["bitfinex","ETHUSD",1763995793363,0.4858,2806.4,2805.1,0.237]
["bitfinex","ETHUSD",1763995793563,0.245,2806.3,2805.1,0.237]
["bitfinex","ETHUSD",1763995794316,1.38529922,2806.3,2805.1,0.137]
["bitfinex","ETHUSD",1763995794909,1.38529922,2806.3,2804.8,0.1]
["bitfinex","ETHUSD",1763995794910,0.4858,2806.2,2804.8,0.1]
["bitfinex","ETHUSD",1763995795264,0.4858,2806.2,2804.6,0.461]
["bitfinex","ETHUSD",1763995795265,6.29999224,2806.0,2804.6,0.461]
["bitfinex","ETHUSD",1763995795468,0.245,2805.9,2804.6,0.001]
["bitfinex","ETHUSD",1763995795705,0.6807,2805.9,2804.6,0.001]
["bitfinex","ETHUSD",1763995795907,1.83437322,2805.8,2804.6,0.001]
["bitfinex","ETHUSD",1763995796411,6.29999224,2805.5,2804.6,0.001]
["bitfinex","ETHUSD",1763995796895,0.4858,2805.4,2804.6,0.001]
["bitfinex","ETHUSD",1763995797069,0.405504,2805.3,2804.6,0.001]
["bitfinex","ETHUSD",1763995797269,0.1949,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995797832,1.086204,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995798128,1.29188381,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995798479,1.53688381,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995798676,1.29188381,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995799298,1.53688381,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763995799931,0.72559411,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1763995800086,0.245,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763995800464,0.245,2804.8,2802.7,0.1387]
["bitfinex","ETHUSD",1763995800465,0.405504,2804.7,2802.7,0.1387]
["bitfinex","ETHUSD",1763995800738,0.405504,2804.7,2801.4,6.29999224]
["bitfinex","ETHUSD",1763995800740,0.405504,2804.7,2801.2,0.137]
["bitfinex","ETHUSD",1763995800741,1.13109811,2803.0,2801.2,0.137]
["bitfinex","ETHUSD",1763995800900,1.13109811,2803.0,2799.2,0.23602699]
["bitfinex","ETHUSD",1763995800901,0.72559411,2802.1,2799.2,0.23602699]
["bitfinex","ETHUSD",1763995801112,0.72559411,2802.1,2798.5,0.00240084]
["bitfinex","ETHUSD",1763995801113,6.29999224,2800.4,2798.5,0.00240084]
["bitfinex","ETHUSD",1763995801308,0.1949,2801.3,2797.4,0.71587892]
["bitfinex","ETHUSD",1763995801309,0.405504,2799.9,2798.1,0.1]
["bitfinex","ETHUSD",1763995801639,0.245,2800.3,2797.5,26.289392]
["bitfinex","ETHUSD",1763995801640,0.405504,2799.5,2797.6,6.939513]
["bitfinex","ETHUSD",1763995801940,0.405504,2799.7,2797.6,6.939513]
["bitfinex","ETHUSD",1763995801941,0.245,2800.3,2797.8,15.650521]
["bitfinex","ETHUSD",1763995802140,0.405504,2800.2,2797.8,15.650521]
["bitfinex","ETHUSD",1763995802346,0.405504,2800.2,2797.9,0.49574109]
["bitfinex","ETHUSD",1763995802550,6.49489224,2800.7,2797.9,0.49574109]
["bitfinex","ETHUSD",1763995802551,0.245,2800.5,2798.6,2.03985]
["bitfinex","ETHUSD",1763995802700,0.405504,2800.4,2799.2,0.1]
["bitfinex","ETHUSD",1763995802903,0.4858,2802.0,2799.9,0.1]
["bitfinex","ETHUSD",1763995803101,0.245,2801.5,2799.3,15.997417]
["bitfinex","ETHUSD",1763995803304,0.245,2801.5,2800.2,2.082981]
["bitfinex","ETHUSD",1763995803621,6.29999224,2801.3,2799.6,0.1]
["bitfinex","ETHUSD",1763995803927,6.29999224,2801.3,2799.5,17.186014]
["bitfinex","ETHUSD",1763995803928,6.29999224,2801.3,2799.7,1.7286014]
["bitfinex","ETHUSD",1763995804132,0.72559411,2801.8,2799.0,3.75430867]
["bitfinex","ETHUSD",1763995804133,6.54599224,2801.8,2799.9,0.72559411]
["bitfinex","ETHUSD",1763995804299,0.6807,2802.2,2800.4,0.1]
["bitfinex","ETHUSD",1763995804500,0.6807,2802.2,2799.4,0.405504]
["bitfinex","ETHUSD",1763995804501,0.246,2801.7,2800.1,0.1]
["bitfinex","ETHUSD",1763995804753,0.246,2801.7,2800.1,0.56]
["bitfinex","ETHUSD",1763995804901,0.4858,2801.6,2800.1,0.46]
["bitfinex","ETHUSD",1763995805121,6.29999224,2801.3,2799.7,0.1]
["bitfinex","ETHUSD",1763995805323,6.29999224,2800.3,2795.8,11.12423116]
["bitfinex","ETHUSD",1763995805563,6.29999224,2800.3,2795.6,5.970596]
["bitfinex","ETHUSD",1763995805564,1.138304,2800.2,2798.5,0.64352714]
["bitfinex","ETHUSD",1763995805779,0.405504,2800.1,2798.5,0.00182714]
["bitfinex","ETHUSD",1763995805955,0.405504,2799.9,2798.5,0.00182714]
["bitfinex","ETHUSD",1763995806286,0.18638981,2800.0,2798.6,0.46]
["bitfinex","ETHUSD",1763995806422,0.247,2799.9,2798.7,0.1]
["bitfinex","ETHUSD",1763995806622,0.4858,2800.1,2798.6,0.46]
["bitfinex","ETHUSD",1763995806870,0.247,2800.0,2798.7,0.1]
["bitfinex","ETHUSD",1763995807022,0.247,2800.0,2798.6,0.46]
["bitfinex","ETHUSD",1763995807228,0.247,2800.0,2796.2,3.57620898]
["bitfinex","ETHUSD",1763995807229,0.1949,2798.7,2796.7,0.137]
["bitfinex","ETHUSD",1763995807428,0.248,2798.6,2797.0,0.1]
["bitfinex","ETHUSD",1763995807654,0.248,2798.6,2796.7,0.137]
["bitfinex","ETHUSD",1763995807655,0.405504,2798.5,2796.7,0.137]
["bitfinex","ETHUSD",1763995807860,0.4858,2798.6,2796.7,0.597]
["bitfinex","ETHUSD",1763995808087,1.13109811,2798.1,2796.6,0.1]
["bitfinex","ETHUSD",1763995808354,1.139304,2798.5,2796.3,0.11817034]
["bitfinex","ETHUSD",1763995808355,0.1949,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763995808565,8.35237999,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763995808722,8.83817999,2796.4,2796.3,0.11817034]
["bitfinex","ETHUSD",1763995808936,8.83817999,2796.4,2794.1,0.1]
["bitfinex","ETHUSD",1763995808937,1.13109811,2796.3,2794.1,0.1]
["bitfinex","ETHUSD",1763995809186,1.13109811,2796.3,2794.2,0.46]
["bitfinex","ETHUSD",1763995809187,0.405504,2796.1,2794.2,0.46]
["bitfinex","ETHUSD",1763995809350,0.654504,2796.1,2794.3,7.367268]
["bitfinex","ETHUSD",1763995809679,0.6807,2796.4,2794.9,0.1]
["bitfinex","ETHUSD",1763995809837,0.1949,2797.0,2795.0,0.76137228]
["bitfinex","ETHUSD",1763995810052,0.1949,2798.7,2795.8,3.20607]
["bitfinex","ETHUSD",1763995810053,7.75297599,2797.8,2795.8,3.20607]
["bitfinex","ETHUSD",1763995810271,7.75297599,2797.8,2795.2,6.047369]
["bitfinex","ETHUSD",1763995810478,0.4858,2797.7,2795.5,0.72559411]
["bitfinex","ETHUSD",1763995810775,1.3291676,2797.7,2795.8,0.72559411]
["bitfinex","ETHUSD",1763995810980,1.3291676,2797.7,2796.3,0.1]
["bitfinex","ETHUSD",1763995810981,0.4858,2797.7,2796.3,0.1]
["bitfinex","ETHUSD",1763995811163,0.4858,2797.6,2796.0,0.1]
["bitfinex","ETHUSD",1763995811333,0.4858,2797.6,2795.5,0.249]
["bitfinex","ETHUSD",1763995811334,7.50397599,2797.3,2795.3,0.1817]
["bitfinex","ETHUSD",1763995811542,0.405504,2797.1,2795.3,0.1817]
["bitfinex","ETHUSD",1763995811869,0.405504,2796.9,2795.3,0.1817]
["bitfinex","ETHUSD",1763995812040,0.4858,2797.0,2795.3,0.0817]
["bitfinex","ETHUSD",1763995812240,0.4858,2797.0,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995812241,0.405504,2796.8,2794.7,0.5417]
["bitfinex","ETHUSD",1763995812469,0.405504,2796.6,2794.2,3.57881889]
["bitfinex","ETHUSD",1763995812681,7.50397599,2796.4,2794.0,0.46]
["bitfinex","ETHUSD",1763995812872,0.405504,2796.3,2794.0,0.46]
["bitfinex","ETHUSD",1763995813187,0.405504,2796.0,2794.6,0.1]
["bitfinex","ETHUSD",1763995813483,0.4858,2796.5,2794.7,0.0817]
["bitfinex","ETHUSD",1763995813690,0.25,2796.3,2794.7,0.0817]
["bitfinex","ETHUSD",1763995813981,0.4858,2796.5,2794.7,0.0817]
["bitfinex","ETHUSD",1763995814180,0.25,2796.4,2794.8,0.46]
["bitfinex","ETHUSD",1763995814381,0.4858,2796.8,2794.8,0.46]
["bitfinex","ETHUSD",1763995814563,0.4858,2796.8,2794.7,0.0817]
["bitfinex","ETHUSD",1763995814564,0.25,2796.7,2794.7,0.5417]
["bitfinex","ETHUSD",1763995814750,0.405504,2796.6,2794.7,0.5417]
["bitfinex","ETHUSD",1763995814937,0.25,2796.5,2795.6,0.1]
["bitfinex","ETHUSD",1763995815138,0.25,2796.7,2795.0,3.058645]
["bitfinex","ETHUSD",1763995815477,0.25,2796.7,2794.6,0.0817]
["bitfinex","ETHUSD",1763995815478,0.4858,2796.5,2794.6,0.0817]
["bitfinex","ETHUSD",1763995815778,0.4858,2796.5,2794.7,0.46]
["bitfinex","ETHUSD",1763995815779,0.405504,2796.4,2794.7,0.46]
["bitfinex","ETHUSD",1763995815983,0.405504,2796.2,2793.9,3.58204502]
["bitfinex","ETHUSD",1763995816182,0.405504,2796.2,2794.0,0.7161289]
["bitfinex","ETHUSD",1763995816183,0.405504,2796.0,2794.0,0.7161289]
["bitfinex","ETHUSD",1763995816434,0.405504,2796.0,2794.0,0.8161289]
["bitfinex","ETHUSD",1763995816718,7.50397599,2796.2,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995816719,0.405504,2795.8,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995816878,0.1949,2797.9,2794.1,0.46]
["bitfinex","ETHUSD",1763995816879,0.1949,2795.7,2794.1,0.46]
["bitfinex","ETHUSD",1763995817077,0.405504,2795.6,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995817277,0.891304,2795.6,2793.9,0.10285919]
["bitfinex","ETHUSD",1763995817477,0.891304,2795.6,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995817719,0.1949,2795.7,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995817720,0.405504,2795.4,2794.0,0.1]
["bitfinex","ETHUSD",1763995818020,0.4858,2795.5,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995818021,0.405504,2795.2,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995818381,0.600404,2794.0,2793.9,0.00285919]
["bitfinex","ETHUSD",1763995818583,0.1949,2792.7,2790.7,0.93489479]
["bitfinex","ETHUSD",1763995818783,0.1949,2792.7,2790.3,0.46]
["bitfinex","ETHUSD",1763995818784,0.4858,2792.6,2790.3,0.46]
["bitfinex","ETHUSD",1763995819013,1.00122871,2792.5,2790.8,0.46]
["bitfinex","ETHUSD",1763995819195,0.405504,2792.5,2790.8,0.46]
["bitfinex","ETHUSD",1763995819496,7.50397599,2793.5,2789.1,0.0817]
["bitfinex","ETHUSD",1763995819497,0.4449,2794.0,2792.4,0.1846]
["bitfinex","ETHUSD",1763995819710,0.405504,2793.9,2792.4,0.1846]
["bitfinex","ETHUSD",1763995820022,0.9137,2794.0,2791.6,0.1846]
["bitfinex","ETHUSD",1763995820224,0.405504,2793.9,2791.6,0.1846]
["bitfinex","ETHUSD",1763995820391,0.874304,2793.9,2791.8,0.1]
["bitfinex","ETHUSD",1763995820594,0.4449,2794.0,2791.6,0.1846]
["bitfinex","ETHUSD",1763995820595,0.405504,2793.7,2791.6,0.1846]
["bitfinex","ETHUSD",1763995820906,0.4688,2793.8,2791.9,0.4937]
["bitfinex","ETHUSD",1763995821109,0.1949,2794.5,2792.1,19.05027983]
["bitfinex","ETHUSD",1763995821110,0.6637,2794.5,2792.1,19.05027983]
["bitfinex","ETHUSD",1763995821292,0.05,2796.0,2792.1,19.05027983]
["bitfinex","ETHUSD",1763995821293,0.1897,2794.9,2792.6,3.32131511]
["bitfinex","ETHUSD",1763995821492,0.1897,2794.9,2793.0,7.50397599]
["bitfinex","ETHUSD",1763995821692,0.251,2795.5,2793.2,5.228404]
["bitfinex","ETHUSD",1763995821893,0.251,2795.5,2793.1,1.21929411]
["bitfinex","ETHUSD",1763995821894,0.7198,2795.5,2793.1,1.21929411]
["bitfinex","ETHUSD",1763995822222,8.22377599,2795.5,2793.1,0.1]
["bitfinex","ETHUSD",1763995822527,0.405504,2794.8,2792.7,0.4937]
["bitfinex","ETHUSD",1763995822681,1.44639411,2795.4,2792.1,7.50397599]
["bitfinex","ETHUSD",1763995822682,0.405504,2795.3,2792.2,0.4937]
["bitfinex","ETHUSD",1763995822885,0.405504,2794.6,2792.3,0.7997676]
["bitfinex","ETHUSD",1763995823195,0.405504,2794.6,2792.3,0.252]
["bitfinex","ETHUSD",1763995823398,0.4688,2794.5,2792.5,4.069241]
["bitfinex","ETHUSD",1763995823598,0.4688,2794.5,2793.1,0.1]
["bitfinex","ETHUSD",1763995823797,0.4688,2794.5,2793.6,0.1]
["bitfinex","ETHUSD",1763995824002,0.1897,2794.7,2793.6,0.1]
["bitfinex","ETHUSD",1763995824221,0.7208,2795.1,2794.1,0.1]
["bitfinex","ETHUSD",1763995824433,0.7208,2795.1,2793.2,0.1846]
["bitfinex","ETHUSD",1763995824726,0.7208,2795.1,2793.4,0.1]
["bitfinex","ETHUSD",1763995824924,0.7208,2795.1,2791.7,3.58202028]
["bitfinex","ETHUSD",1763995824925,0.4688,2795.0,2792.7,0.1846]
["bitfinex","ETHUSD",1763995825095,0.405504,2794.9,2792.7,0.1846]
["bitfinex","ETHUSD",1763995825293,0.405504,2794.9,2792.3,7.75597599]
["bitfinex","ETHUSD",1763995825497,0.405504,2794.7,2792.8,0.4937]
["bitfinex","ETHUSD",1763995826015,7.90947999,2794.6,2792.2,0.1846]
["bitfinex","ETHUSD",1763995826223,0.405504,2794.4,2792.2,0.1846]
["bitfinex","ETHUSD",1763995826528,0.405504,2794.2,2792.3,0.1]
["bitfinex","ETHUSD",1763995826684,0.405504,2794.2,2791.7,0.4937]
["bitfinex","ETHUSD",1763995826889,0.4688,2794.1,2791.8,7.65832747]
["bitfinex","ETHUSD",1763995827194,0.4688,2794.1,2792.3,0.72559411]
["bitfinex","ETHUSD",1763995827605,0.4688,2794.1,2792.4,0.7457]
["bitfinex","ETHUSD",1763995827806,0.405504,2794.0,2792.4,0.4937]
["bitfinex","ETHUSD",1763995828042,0.405504,2794.0,2792.8,0.1]
["bitfinex","ETHUSD",1763995828242,0.405504,2793.9,2792.4,0.4937]
["bitfinex","ETHUSD",1763995828448,0.4688,2794.0,2792.5,0.0368102]
["bitfinex","ETHUSD",1763995828637,0.4688,2794.0,2793.1,0.1]
["bitfinex","ETHUSD",1763995828810,0.4688,2794.0,2792.5,0.001]
["bitfinex","ETHUSD",1763995829012,0.405504,2793.8,2792.5,0.001]
["bitfinex","ETHUSD",1763995829207,0.657504,2793.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995829208,0.595204,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763995829513,0.595204,2792.6,2791.0,0.00549938]
["bitfinex","ETHUSD",1763995829514,0.405504,2792.5,2791.0,0.00549938]
["bitfinex","ETHUSD",1763995829714,0.809918,2792.4,2791.0,0.00549938]
["bitfinex","ETHUSD",1763995830074,0.05,2794.3,2790.5,0.12024486]
["bitfinex","ETHUSD",1763995830075,0.4688,2793.0,2790.8,0.72559411]
["bitfinex","ETHUSD",1763995830226,0.1897,2794.6,2792.8,7.387789]
["bitfinex","ETHUSD",1763995830574,0.6585,2794.6,2792.9,0.5366]
["bitfinex","ETHUSD",1763995830774,0.6577,2794.6,2793.1,0.1]
["bitfinex","ETHUSD",1763995830922,0.4688,2794.5,2792.4,2.650026]
["bitfinex","ETHUSD",1763995831235,0.72559411,2794.1,2792.0,0.03581661]
["bitfinex","ETHUSD",1763995831435,0.72559411,2794.1,2791.1,0.1]
["bitfinex","ETHUSD",1763995831436,7.50397599,2793.7,2791.1,0.1]
["bitfinex","ETHUSD",1763995831642,1.38409811,2793.6,2790.8,0.253]
["bitfinex","ETHUSD",1763995831811,1.38409811,2793.6,2790.5,7.52972023]
["bitfinex","ETHUSD",1763995831812,1.38409811,2793.6,2790.5,3.60931942]
["bitfinex","ETHUSD",1763995831813,0.72559411,2793.1,2790.5,3.60931942]
["bitfinex","ETHUSD",1763995832007,0.4688,2793.5,2790.8,2.67154]
["bitfinex","ETHUSD",1763995832211,0.72559411,2793.1,2790.6,0.90400194]
["bitfinex","ETHUSD",1763995832451,0.405504,2793.0,2790.7,0.253]
["bitfinex","ETHUSD",1763995832752,0.874304,2793.0,2790.8,0.253]
["bitfinex","ETHUSD",1763995832953,0.1897,2793.5,2791.2,14.60350299]
["bitfinex","ETHUSD",1763995833161,0.1897,2793.5,2791.4,10.74729525]
["bitfinex","ETHUSD",1763995833362,7.50397599,2794.2,2791.4,10.74729525]
["bitfinex","ETHUSD",1763995833363,0.4688,2794.2,2791.8,0.72559411]
["bitfinex","ETHUSD",1763995833517,0.4688,2794.9,2792.6,0.1]
["bitfinex","ETHUSD",1763995833719,0.1897,2796.8,2794.0,30.0]
["bitfinex","ETHUSD",1763995833720,0.4688,2796.7,2794.0,30.0]
["bitfinex","ETHUSD",1763995834076,2.01740793,2797.6,2795.0,0.72559411]
["bitfinex","ETHUSD",1763995834077,0.56134457,2797.2,2795.0,0.72559411]
["bitfinex","ETHUSD",1763995834356,0.75116743,2797.8,2794.8,0.1846]
["bitfinex","ETHUSD",1763995834357,0.4688,2797.5,2794.8,0.1846]
["bitfinex","ETHUSD",1763995834510,7.69367599,2797.8,2794.8,0.1846]
["bitfinex","ETHUSD",1763995834511,7.50397599,2797.3,2795.1,0.253]
["bitfinex","ETHUSD",1763995834710,1.2634676,2797.7,2794.8,0.6783]
["bitfinex","ETHUSD",1763995834941,7.50397599,2797.5,2794.8,0.1846]
["bitfinex","ETHUSD",1763995835173,0.4688,2797.6,2794.8,0.1846]
["bitfinex","ETHUSD",1763995835374,0.4688,2797.5,2795.1,0.72559411]
["bitfinex","ETHUSD",1763995835593,7.50397599,2796.7,2794.3,0.1]
["bitfinex","ETHUSD",1763995835885,7.50397599,2796.7,2793.1,3.58025133]
["bitfinex","ETHUSD",1763995835886,0.405504,2796.5,2794.2,0.1]
["bitfinex","ETHUSD",1763995836042,0.405504,2796.5,2794.2,0.253]
["bitfinex","ETHUSD",1763995836043,0.405504,2796.3,2794.2,0.253]
["bitfinex","ETHUSD",1763995836243,0.6585,2796.4,2794.3,0.4937]
["bitfinex","ETHUSD",1763995836508,0.4688,2797.1,2795.9,0.09817286]
["bitfinex","ETHUSD",1763995836678,0.4688,2797.1,2794.3,0.4937]
["bitfinex","ETHUSD",1763995836991,0.4688,2797.1,2794.1,0.4937]
["bitfinex","ETHUSD",1763995836992,7.50397599,2796.5,2794.1,0.4937]
["bitfinex","ETHUSD",1763995837175,0.405504,2795.8,2793.8,0.253]
["bitfinex","ETHUSD",1763995837691,0.405504,2795.8,2793.5,0.6783]
["bitfinex","ETHUSD",1763995837692,0.405504,2795.7,2793.9,0.4937]
["bitfinex","ETHUSD",1763995837851,0.4688,2795.8,2793.9,0.4937]
["bitfinex","ETHUSD",1763995837852,0.4688,2795.8,2793.9,0.59187286]
["bitfinex","ETHUSD",1763995838046,0.4688,2795.8,2794.0,0.253]
["bitfinex","ETHUSD",1763995838249,0.4688,2795.8,2793.9,0.4937]
["bitfinex","ETHUSD",1763995838250,0.405504,2795.7,2793.9,0.4937]
["bitfinex","ETHUSD",1763995838589,0.405504,2795.7,2793.5,0.1846]
["bitfinex","ETHUSD",1763995838936,4.154504,2795.3,2792.4,0.1846]
["bitfinex","ETHUSD",1763995839049,1.13109811,2794.6,2792.4,0.6783]
["bitfinex","ETHUSD",1763995839245,0.405504,2794.4,2792.4,0.6783]
["bitfinex","ETHUSD",1763995839488,0.1897,2794.5,2792.5,0.7467]
["bitfinex","ETHUSD",1763995839671,0.405504,2794.9,2793.0,0.09817286]
["bitfinex","ETHUSD",1763995839986,0.405504,2794.9,2792.6,0.4937]
["bitfinex","ETHUSD",1763995840203,0.405504,2794.9,2792.4,0.1846]
["bitfinex","ETHUSD",1763995840204,1.13109811,2794.7,2792.4,0.1846]
["bitfinex","ETHUSD",1763995840366,1.13109811,2794.2,2791.4,0.4937]
["bitfinex","ETHUSD",1763995840549,1.13109811,2794.2,2791.8,0.253]
["bitfinex","ETHUSD",1763995840550,0.405504,2794.0,2791.8,0.253]
["bitfinex","ETHUSD",1763995840990,0.405504,2793.8,2791.9,0.4937]
["bitfinex","ETHUSD",1763995841193,0.405504,2793.8,2791.3,0.1846]
["bitfinex","ETHUSD",1763995841395,0.4688,2793.7,2791.4,8.072636]
["bitfinex","ETHUSD",1763995841608,0.9079907,2794.9,2792.7,2.14408]
["bitfinex","ETHUSD",1763995841906,0.4688,2795.5,2793.6,0.0825]
["bitfinex","ETHUSD",1763995842049,7.50397599,2795.9,2793.6,0.0825]
["bitfinex","ETHUSD",1763995842050,0.6585,2795.1,2793.6,0.253]
["bitfinex","ETHUSD",1763995842248,0.405504,2795.0,2792.4,0.4937]
["bitfinex","ETHUSD",1763995842444,0.32762193,2794.9,2792.5,0.4937]
["bitfinex","ETHUSD",1763995842692,0.405504,2794.8,2792.7,3.565037]
["bitfinex","ETHUSD",1763995842877,1.13109811,2794.3,2792.2,0.1846]
["bitfinex","ETHUSD",1763995843049,1.13109811,2794.3,2791.9,0.4937]
["bitfinex","ETHUSD",1763995843050,0.405504,2794.1,2791.9,0.4937]
["bitfinex","ETHUSD",1763995843248,7.90947999,2793.9,2791.9,0.253]
["bitfinex","ETHUSD",1763995843451,0.405504,2793.7,2791.4,0.59187286]
["bitfinex","ETHUSD",1763995843690,0.405504,2793.5,2791.3,0.6783]
["bitfinex","ETHUSD",1763995843990,1.13109811,2792.8,2790.8,0.1846]
["bitfinex","ETHUSD",1763995844173,1.13109811,2792.8,2790.6,0.7467]
["bitfinex","ETHUSD",1763995844491,0.405504,2792.6,2790.7,0.09817286]
["bitfinex","ETHUSD",1763995844789,7.90947999,2792.4,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995844945,0.72559411,2792.3,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995845149,0.405504,2792.1,2790.5,0.2064171]
["bitfinex","ETHUSD",1763995845457,0.4688,2792.2,2790.5,0.60194424]
["bitfinex","ETHUSD",1763995845661,0.405504,2792.1,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995845861,0.405504,2791.8,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995846063,0.4688,2792.0,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995846262,7.50397599,2791.2,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995846546,0.1897,2791.9,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995846747,0.405504,2791.7,2790.5,0.02574424]
["bitfinex","ETHUSD",1763995846974,0.4688,2791.8,2790.7,0.09817286]
["bitfinex","ETHUSD",1763995847174,0.4688,2792.3,2790.6,0.09817286]
["bitfinex","ETHUSD",1763995847373,0.4783,2792.2,2791.0,0.09817286]
["bitfinex","ETHUSD",1763995847572,0.1897,2792.5,2790.6,0.454]
["bitfinex","ETHUSD",1763995847796,0.6718,2792.9,2790.9,0.254]
["bitfinex","ETHUSD",1763995847972,0.6718,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995848183,0.405504,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763995848583,0.883804,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763995848786,0.922,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763995849414,0.668,2793.4,2792.5,0.001]
["bitfinex","ETHUSD",1763995849731,0.1935,2793.8,2792.5,0.001]
["bitfinex","ETHUSD",1763995850024,0.6523,2794.3,2792.5,0.001]
["bitfinex","ETHUSD",1763995850189,0.6523,2794.3,2792.5,0.4863]
["bitfinex","ETHUSD",1763995850391,0.4611,2794.3,2792.5,0.4863]
["bitfinex","ETHUSD",1763995850715,0.72559411,2794.8,2792.5,0.58447286]
["bitfinex","ETHUSD",1763995850876,0.7757976,2794.7,2792.6,6.30438]
["bitfinex","ETHUSD",1763995851084,0.6508,2795.1,2792.6,1.21089411]
["bitfinex","ETHUSD",1763995851282,0.6508,2795.1,2792.7,0.7393]
["bitfinex","ETHUSD",1763995851515,0.4611,2795.0,2792.7,0.7393]
["bitfinex","ETHUSD",1763995851816,0.4611,2795.0,2792.5,7.16301392]
["bitfinex","ETHUSD",1763995851817,0.72559411,2794.0,2792.5,0.001]
["bitfinex","ETHUSD",1763995851978,0.405504,2793.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995852178,1.32460741,2793.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995852420,1.32460741,2793.9,2792.6,0.09817286]
["bitfinex","ETHUSD",1763995852421,0.4611,2793.9,2792.6,0.09817286]
["bitfinex","ETHUSD",1763995852607,1.63358481,2794.8,2792.5,0.4863]
["bitfinex","ETHUSD",1763995852608,0.72559411,2794.6,2792.5,0.4863]
["bitfinex","ETHUSD",1763995852815,0.4611,2794.4,2792.6,0.254]
["bitfinex","ETHUSD",1763995852986,0.4611,2794.4,2792.5,0.09917286]
["bitfinex","ETHUSD",1763995853187,0.4611,2794.4,2792.5,0.001]
["bitfinex","ETHUSD",1763995853392,0.65512007,2794.4,2792.6,0.4853]
["bitfinex","ETHUSD",1763995853588,0.7151,2794.9,2792.7,0.254]
["bitfinex","ETHUSD",1763995853921,0.7151,2794.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995853922,0.4611,2794.8,2793.6,0.09817286]
["bitfinex","ETHUSD",1763995854224,7.96507599,2795.3,2793.3,0.09817286]
["bitfinex","ETHUSD",1763995854416,0.9590676,2795.1,2792.9,2.95214]
["bitfinex","ETHUSD",1763995854598,0.1889,2795.1,2793.7,0.09817286]
["bitfinex","ETHUSD",1763995854800,0.65,2795.1,2793.7,0.09817286]
["bitfinex","ETHUSD",1763995855014,0.65,2795.1,2793.4,0.09817286]
["bitfinex","ETHUSD",1763995855332,0.65,2795.1,2793.2,0.254]
["bitfinex","ETHUSD",1763995855333,0.866604,2795.0,2793.2,0.254]
["bitfinex","ETHUSD",1763995855625,0.866604,2795.0,2793.3,0.4853]
["bitfinex","ETHUSD",1763995855626,0.4611,2795.0,2793.3,0.4853]
["bitfinex","ETHUSD",1763995856231,0.4611,2795.0,2793.4,0.4853]
["bitfinex","ETHUSD",1763995856435,0.4611,2795.0,2792.6,3.58089235]
["bitfinex","ETHUSD",1763995856436,0.4611,2795.0,2792.9,0.4853]
["bitfinex","ETHUSD",1763995856930,0.4611,2795.0,2793.0,0.254]
["bitfinex","ETHUSD",1763995857090,0.4611,2795.0,2793.9,0.09817286]
["bitfinex","ETHUSD",1763995857291,0.4611,2795.0,2793.5,0.09817286]
["bitfinex","ETHUSD",1763995857493,0.1889,2795.1,2793.5,0.253]
["bitfinex","ETHUSD",1763995857693,0.1889,2795.1,2793.4,0.09817286]
["bitfinex","ETHUSD",1763995857694,0.6523,2795.5,2793.8,0.09817286]
["bitfinex","ETHUSD",1763995857913,1.37789411,2795.5,2793.6,0.096]
["bitfinex","ETHUSD",1763995858229,1.34928701,2795.4,2793.7,0.09817286]
["bitfinex","ETHUSD",1763995858426,1.34928701,2795.4,2793.6,0.096]
["bitfinex","ETHUSD",1763995858635,0.4611,2795.3,2793.6,0.096]
["bitfinex","ETHUSD",1763995859159,0.1912,2795.5,2793.6,0.096]
["bitfinex","ETHUSD",1763995859160,0.4611,2795.2,2793.6,0.096]
["bitfinex","ETHUSD",1763995859314,0.4611,2795.2,2793.6,0.5813]
["bitfinex","ETHUSD",1763995859655,0.4611,2795.2,2793.1,0.4853]
["bitfinex","ETHUSD",1763995859656,0.405504,2795.1,2793.1,0.4853]
["bitfinex","ETHUSD",1763995859950,0.405504,2795.1,2793.2,0.09817286]
["bitfinex","ETHUSD",1763995860263,0.405504,2794.9,2792.5,0.001]
["bitfinex","ETHUSD",1763995860564,0.4611,2795.0,2793.5,0.09817286]
["bitfinex","ETHUSD",1763995860710,0.4611,2795.0,2793.3,0.253]
["bitfinex","ETHUSD",1763995860910,0.596704,2795.5,2792.7,7.98927599]
["bitfinex","ETHUSD",1763995860911,0.405504,2794.8,2792.7,7.98927599]
["bitfinex","ETHUSD",1763995861144,0.405504,2794.8,2792.7,0.4853]
["bitfinex","ETHUSD",1763995861345,0.405504,2794.6,2792.5,0.001]
["bitfinex","ETHUSD",1763995861596,0.405504,2794.4,2792.5,0.001]
["bitfinex","ETHUSD",1763995861850,0.4611,2794.5,2792.6,0.09817286]
["bitfinex","ETHUSD",1763995862166,0.78797334,2794.4,2793.0,0.09817286]
["bitfinex","ETHUSD",1763995862310,0.4611,2794.4,2792.7,7.98927599]
["bitfinex","ETHUSD",1763995862515,0.4611,2795.2,2792.8,0.72559411]
["bitfinex","ETHUSD",1763995862864,0.9079907,2795.7,2794.7,7.60214885]
["bitfinex","ETHUSD",1763995862865,0.56161895,2795.7,2794.7,7.60214885]
["bitfinex","ETHUSD",1763995863069,0.4611,2796.5,2794.8,0.253]
["bitfinex","ETHUSD",1763995863236,0.002,2797.0,2795.7,7.60214885]
["bitfinex","ETHUSD",1763995863436,0.002,2797.0,2795.6,0.1911]
["bitfinex","ETHUSD",1763995863437,0.002,2797.0,2796.3,0.09817286]
["bitfinex","ETHUSD",1763995863663,0.4611,2799.5,2796.8,8.163673]
["bitfinex","ETHUSD",1763995863966,0.4611,2799.5,2796.7,7.50397599]
["bitfinex","ETHUSD",1763995863967,0.4611,2799.4,2797.8,0.09817286]
["bitfinex","ETHUSD",1763995864172,0.253,2799.9,2797.8,0.09817286]
["bitfinex","ETHUSD",1763995864173,0.253,2799.9,2798.0,0.09817286]
["bitfinex","ETHUSD",1763995864323,0.4611,2800.7,2798.7,7.50397599]
["bitfinex","ETHUSD",1763995864669,0.4611,2800.7,2798.3,0.72559411]
["bitfinex","ETHUSD",1763995864670,0.4611,2801.2,2799.2,7.50397599]
["bitfinex","ETHUSD",1763995864826,0.4611,2801.2,2799.3,0.253]
["bitfinex","ETHUSD",1763995865024,0.4611,2801.2,2799.1,0.4853]
["bitfinex","ETHUSD",1763995865224,0.4611,2801.2,2798.5,8.24227599]
["bitfinex","ETHUSD",1763995865434,0.4611,2801.2,2798.6,1.54982171]
["bitfinex","ETHUSD",1763995865669,0.4611,2801.2,2798.7,0.253]
["bitfinex","ETHUSD",1763995865880,0.4611,2801.2,2798.2,0.09817286]
["bitfinex","ETHUSD",1763995865881,0.72559411,2801.0,2798.2,0.09817286]
["bitfinex","ETHUSD",1763995866175,0.72559411,2800.5,2797.1,7.98927599]
["bitfinex","ETHUSD",1763995866372,0.7862749,2800.9,2797.2,0.253]
["bitfinex","ETHUSD",1763995866373,0.72559411,2800.3,2797.2,0.253]
["bitfinex","ETHUSD",1763995866588,1.29431141,2800.2,2797.3,0.8242276]
["bitfinex","ETHUSD",1763995866732,1.29431141,2800.2,2797.6,7.50397599]
["bitfinex","ETHUSD",1763995866934,1.29431141,2800.2,2797.1,7.50397599]
["bitfinex","ETHUSD",1763995866935,0.405504,2800.0,2797.1,7.50397599]
["bitfinex","ETHUSD",1763995867242,0.405504,2800.0,2797.2,0.253]
["bitfinex","ETHUSD",1763995867443,0.88880741,2800.2,2798.1,7.50397599]
["bitfinex","ETHUSD",1763995867643,0.6523,2799.9,2798.2,1.46389411]
["bitfinex","ETHUSD",1763995867853,0.6523,2799.9,2798.2,1.21089411]
["bitfinex","ETHUSD",1763995868060,0.4611,2800.4,2798.4,0.09817286]
["bitfinex","ETHUSD",1763995868305,0.4611,2800.4,2798.4,0.4853]
["bitfinex","ETHUSD",1763995868443,0.4611,2801.0,2798.6,7.50397599]
["bitfinex","ETHUSD",1763995868645,0.4611,2801.0,2799.0,6.33880688]
["bitfinex","ETHUSD",1763995868960,0.002,2801.2,2799.5,6.43697974]
["bitfinex","ETHUSD",1763995869148,0.002,2801.2,2799.5,6.33880688]
["bitfinex","ETHUSD",1763995869149,0.4611,2801.0,2799.5,6.33880688]
["bitfinex","ETHUSD",1763995869343,0.4611,2801.0,2797.5,0.05]
["bitfinex","ETHUSD",1763995869344,0.4611,2801.1,2798.7,0.4853]
["bitfinex","ETHUSD",1763995869584,0.4611,2801.1,2798.9,6.33880688]
["bitfinex","ETHUSD",1763995869894,0.002,2801.2,2799.9,6.33880688]
["bitfinex","ETHUSD",1763995870087,0.002,2801.2,2800.0,0.9294]
["bitfinex","ETHUSD",1763995870392,0.002,2801.2,2800.0,0.6764]
["bitfinex","ETHUSD",1763995870557,0.002,2801.2,2800.5,6.33880688]
["bitfinex","ETHUSD",1763995870745,0.002,2801.2,2800.1,0.4853]
["bitfinex","ETHUSD",1763995870746,0.002,2801.2,2801.1,2.73219086]
["bitfinex","ETHUSD",1763995870949,0.002,2801.2,2801.1,0.35117286]
["bitfinex","ETHUSD",1763995871299,0.002,2801.2,2801.1,4.40649892]
["bitfinex","ETHUSD",1763995871443,0.6523,2803.1,2801.7,6.33880688]
["bitfinex","ETHUSD",1763995871444,0.1912,2803.1,2801.7,6.33880688]
["bitfinex","ETHUSD",1763995871645,0.253,2804.0,2801.7,6.33880688]
["bitfinex","ETHUSD",1763995871646,0.4611,2803.7,2801.7,6.33880688]
["bitfinex","ETHUSD",1763995871859,0.4611,2803.7,2801.8,0.9294]
["bitfinex","ETHUSD",1763995872075,0.4611,2803.7,2801.8,0.6764]
["bitfinex","ETHUSD",1763995872245,0.4611,2803.7,2802.1,0.09817286]
["bitfinex","ETHUSD",1763995872445,0.4611,2803.7,2801.9,0.4853]
["bitfinex","ETHUSD",1763995872645,0.4611,2803.7,2802.1,0.253]
["bitfinex","ETHUSD",1763995872886,0.1912,2803.9,2802.2,6.33880688]
["bitfinex","ETHUSD",1763995873088,0.1912,2803.9,2802.6,0.09817286]
["bitfinex","ETHUSD",1763995873390,0.1912,2803.9,2802.2,7.48328757]
["bitfinex","ETHUSD",1763995873391,0.6523,2804.4,2802.7,6.33880688]
["bitfinex","ETHUSD",1763995873730,0.6523,2804.4,2802.6,0.253]
["bitfinex","ETHUSD",1763995873931,0.6523,2804.4,2802.3,1.21089411]
["bitfinex","ETHUSD",1763995874090,0.6523,2804.4,2802.7,6.59180688]
["bitfinex","ETHUSD",1763995874291,0.253,2805.1,2803.2,6.33880688]
["bitfinex","ETHUSD",1763995874292,0.4611,2805.1,2803.2,6.33880688]
["bitfinex","ETHUSD",1763995874508,0.1912,2805.5,2803.7,6.33880688]
["bitfinex","ETHUSD",1763995874691,0.1912,2805.5,2803.8,0.4853]
["bitfinex","ETHUSD",1763995874918,0.1912,2805.9,2804.2,6.33880688]
["bitfinex","ETHUSD",1763995875231,0.55954127,2806.0,2803.9,0.253]
["bitfinex","ETHUSD",1763995875232,0.55954127,2806.0,2804.8,6.43697974]
["bitfinex","ETHUSD",1763995875391,0.55954127,2806.0,2804.8,6.33880688]
["bitfinex","ETHUSD",1763995875734,0.4611,2805.9,2804.2,0.09817286]
["bitfinex","ETHUSD",1763995875940,0.4611,2805.9,2803.7,6.33880688]
["bitfinex","ETHUSD",1763995876306,0.72559411,2805.6,2802.8,6.33880688]
["bitfinex","ETHUSD",1763995876492,0.405504,2805.5,2802.9,0.35117286]
["bitfinex","ETHUSD",1763995876693,0.4611,2805.5,2803.3,6.33880688]
["bitfinex","ETHUSD",1763995876929,0.4611,2805.5,2803.6,0.09817286]
["bitfinex","ETHUSD",1763995877093,0.4611,2805.5,2803.4,0.63388069]
["bitfinex","ETHUSD",1763995877094,0.405504,2805.4,2803.4,0.1911]
["bitfinex","ETHUSD",1763995877293,0.4611,2805.5,2803.5,0.4853]
["bitfinex","ETHUSD",1763995877603,0.405504,2805.3,2803.5,0.253]
["bitfinex","ETHUSD",1763995877840,0.405504,2805.3,2802.9,1.21089411]
["bitfinex","ETHUSD",1763995877841,0.405504,2805.3,2802.9,0.4853]
["bitfinex","ETHUSD",1763995878051,0.405504,2805.1,2803.0,0.253]
["bitfinex","ETHUSD",1763995878229,0.405504,2805.1,2802.9,0.09817286]
["bitfinex","ETHUSD",1763995878431,0.4611,2805.0,2802.7,0.4853]
["bitfinex","ETHUSD",1763995878723,6.33880688,2804.2,2801.5,6.82410688]
["bitfinex","ETHUSD",1763995878927,6.33880688,2804.2,2799.0,0.09999999]
["bitfinex","ETHUSD",1763995878928,1.6124748,2804.1,2801.2,0.4441]
["bitfinex","ETHUSD",1763995879098,2.2647748,2804.1,2801.2,0.9294]
["bitfinex","ETHUSD",1763995879299,0.4611,2804.0,2802.2,0.09817286]
["bitfinex","ETHUSD",1763995879502,0.4611,2804.0,2801.5,6.33880688]
["bitfinex","ETHUSD",1763995879725,0.7141,2804.0,2801.7,0.09817286]
["bitfinex","ETHUSD",1763995879933,0.7141,2804.0,2801.5,0.253]
["bitfinex","ETHUSD",1763995879934,1.43969411,2804.0,2801.5,0.253]
["bitfinex","ETHUSD",1763995880143,1.43969411,2804.0,2800.7,0.1825]
["bitfinex","ETHUSD",1763995880144,0.72559411,2803.5,2800.7,0.1825]
["bitfinex","ETHUSD",1763995880447,0.72559411,2803.5,2799.0,3.62259544]
["bitfinex","ETHUSD",1763995880448,1.13109811,2803.0,2800.2,0.1825]
["bitfinex","ETHUSD",1763995880651,3.75741677,2804.1,2800.2,0.4355]
["bitfinex","ETHUSD",1763995880652,0.7469905,2802.9,2800.2,0.4355]
["bitfinex","ETHUSD",1763995880816,0.7469905,2802.9,2800.4,0.09817286]
["bitfinex","ETHUSD",1763995880817,0.658504,2802.8,2800.4,0.09817286]
["bitfinex","ETHUSD",1763995881016,1.112904,2802.8,2800.3,0.57757286]
["bitfinex","ETHUSD",1763995881224,0.405504,2802.6,2800.3,0.4794]
["bitfinex","ETHUSD",1763995881623,0.405504,2802.4,2800.3,0.4794]
["bitfinex","ETHUSD",1763995881834,0.4544,2802.5,2800.5,6.33880688]
["bitfinex","ETHUSD",1763995882019,0.4544,2802.5,2800.9,0.09817286]
["bitfinex","ETHUSD",1763995882217,0.4544,2802.5,2800.8,0.09817286]
["bitfinex","ETHUSD",1763995882451,0.1878,2802.9,2801.0,6.33880688]
["bitfinex","ETHUSD",1763995882746,0.6422,2802.9,2801.0,6.33880688]
["bitfinex","ETHUSD",1763995883057,0.405504,2802.5,2800.2,0.6619]
["bitfinex","ETHUSD",1763995883351,0.405504,2802.5,2798.9,3.57279346]
["bitfinex","ETHUSD",1763995883352,1.13109811,2802.1,2799.7,0.4794]
["bitfinex","ETHUSD",1763995883565,0.405504,2801.6,2799.0,0.1825]
["bitfinex","ETHUSD",1763995883742,0.405504,2801.4,2799.3,0.09817286]
["bitfinex","ETHUSD",1763995883915,0.658504,2801.4,2799.2,0.09817286]
["bitfinex","ETHUSD",1763995884106,0.405504,2801.2,2799.1,0.4794]
["bitfinex","ETHUSD",1763995884420,0.405504,2801.2,2799.1,1.18928797]
["bitfinex","ETHUSD",1763995884744,0.72559411,2801.9,2799.1,1.18928797]
["bitfinex","ETHUSD",1763995884745,0.4544,2801.7,2799.6,2.600152]
["bitfinex","ETHUSD",1763995884950,0.1878,2802.1,2800.0,0.72559411]
["bitfinex","ETHUSD",1763995885132,0.9079907,2804.9,2799.5,1.13109811]
["bitfinex","ETHUSD",1763995885133,0.253,2803.5,2800.9,6.33880688]
["bitfinex","ETHUSD",1763995885333,0.4544,2802.8,2801.0,0.253]
["bitfinex","ETHUSD",1763995885518,0.4544,2802.8,2801.1,0.65918069]
["bitfinex","ETHUSD",1763995885722,0.4544,2803.3,2801.4,6.33880688]
["bitfinex","ETHUSD",1763995886125,0.4544,2803.3,2801.2,0.4794]
["bitfinex","ETHUSD",1763995886327,0.4544,2803.3,2801.3,0.252]
["bitfinex","ETHUSD",1763995886526,0.405504,2803.2,2801.3,0.35017286]
["bitfinex","ETHUSD",1763995886824,0.405504,2803.2,2800.9,6.33880688]
["bitfinex","ETHUSD",1763995887004,0.405504,2803.0,2800.8,0.252]
["bitfinex","ETHUSD",1763995887443,0.405504,2802.8,2800.8,0.252]
["bitfinex","ETHUSD",1763995887750,0.405504,2802.8,2800.8,0.82957286]
["bitfinex","ETHUSD",1763995887950,0.7064,2802.9,2800.8,0.82957286]
["bitfinex","ETHUSD",1763995887951,0.4544,2802.7,2801.0,0.09817286]
["bitfinex","ETHUSD",1763995888152,0.4544,2802.7,2800.9,0.4794]
["bitfinex","ETHUSD",1763995888337,0.4544,2802.7,2801.0,0.13387439]
["bitfinex","ETHUSD",1763995888654,0.4544,2802.7,2801.3,0.09817286]
["bitfinex","ETHUSD",1763995888816,0.405504,2802.6,2800.9,0.4794]
["bitfinex","ETHUSD",1763995889159,2.0,2801.3,2799.2,0.09817286]
["bitfinex","ETHUSD",1763995889355,1.58309811,2801.2,2799.0,0.4345]
["bitfinex","ETHUSD",1763995889569,2.03749811,2801.2,2799.0,0.1825]
["bitfinex","ETHUSD",1763995889713,1.13109811,2800.9,2798.7,0.252]
["bitfinex","ETHUSD",1763995889913,2.0,2801.3,2799.7,6.33880688]
["bitfinex","ETHUSD",1763995890115,2.0,2801.3,2798.6,11.20525054]
["bitfinex","ETHUSD",1763995890116,0.405504,2801.1,2798.6,6.91637974]
["bitfinex","ETHUSD",1763995890415,0.405504,2801.1,2798.8,0.09817286]
["bitfinex","ETHUSD",1763995890634,0.405504,2800.9,2799.2,0.09817286]
["bitfinex","ETHUSD",1763995890813,0.405504,2800.9,2798.8,0.4794]
["bitfinex","ETHUSD",1763995891133,0.405504,2800.7,2798.8,0.57757286]
["bitfinex","ETHUSD",1763995891333,0.405504,2800.7,2798.8,0.4794]
["bitfinex","ETHUSD",1763995891614,0.4544,2800.8,2798.7,0.6619]
["bitfinex","ETHUSD",1763995891615,0.4544,2800.6,2798.7,0.6619]
["bitfinex","ETHUSD",1763995892053,0.4544,2800.6,2799.1,0.09817286]
["bitfinex","ETHUSD",1763995892254,0.4544,2800.6,2798.7,0.6619]
["bitfinex","ETHUSD",1763995892822,0.4544,2800.6,2798.9,6.33880688]
["bitfinex","ETHUSD",1763995893028,0.4544,2800.6,2799.0,0.68539365]
["bitfinex","ETHUSD",1763995893223,0.4544,2800.6,2798.7,0.1825]
["bitfinex","ETHUSD",1763995893224,0.4544,2800.6,2798.9,0.09817286]
["bitfinex","ETHUSD",1763995893726,0.4544,2800.6,2798.8,0.4794]
["bitfinex","ETHUSD",1763995894050,0.4544,2800.6,2798.7,0.1825]
["bitfinex","ETHUSD",1763995894051,0.405504,2800.5,2798.7,0.1825]
["bitfinex","ETHUSD",1763995894365,0.405504,2800.5,2798.5,0.001]
["bitfinex","ETHUSD",1763995894527,0.405504,2800.3,2798.5,0.09917286]
["bitfinex","ETHUSD",1763995894728,0.4544,2800.4,2798.5,0.6629]
["bitfinex","ETHUSD",1763995895053,0.2,2801.2,2798.5,0.6629]
["bitfinex","ETHUSD",1763995895054,0.2,2801.2,2798.9,6.33880688]
["bitfinex","ETHUSD",1763995895228,0.2,2801.2,2798.5,7.80957881]
["bitfinex","ETHUSD",1763995895229,0.4544,2801.0,2799.0,0.63388069]
["bitfinex","ETHUSD",1763995895435,0.405504,2800.9,2799.3,0.09817286]
["bitfinex","ETHUSD",1763995895636,2.0,2801.3,2799.6,0.09817286]
["bitfinex","ETHUSD",1763995895835,0.4544,2801.2,2798.9,6.33880688]
["bitfinex","ETHUSD",1763995896076,0.4544,2801.2,2799.0,0.4794]
["bitfinex","ETHUSD",1763995896272,0.405504,2801.1,2799.0,0.4794]
["bitfinex","ETHUSD",1763995896482,0.405504,2801.1,2799.0,0.68182069]
["bitfinex","ETHUSD",1763995896647,0.405504,2800.9,2799.0,0.4794]
["bitfinex","ETHUSD",1763995897036,0.4544,2800.8,2798.9,0.252]
["bitfinex","ETHUSD",1763995897468,0.4544,2800.8,2799.0,0.4794]
["bitfinex","ETHUSD",1763995897670,0.405504,2800.7,2798.7,6.33880688]
["bitfinex","ETHUSD",1763995897854,0.4544,2800.8,2798.9,0.09817286]
["bitfinex","ETHUSD",1763995898053,0.4544,2800.8,2798.8,0.4794]
["bitfinex","ETHUSD",1763995898264,0.7064,2800.8,2798.7,0.4794]
["bitfinex","ETHUSD",1763995898457,0.405504,2800.7,2798.7,0.4794]
["bitfinex","ETHUSD",1763995898686,2.0,2801.3,2799.4,0.09817286]
["bitfinex","ETHUSD",1763995898891,2.0,2801.3,2799.8,0.09817286]
["bitfinex","ETHUSD",1763995899044,2.0,2801.3,2799.9,0.4794]
["bitfinex","ETHUSD",1763995899240,2.2,2801.3,2800.1,0.09817286]
["bitfinex","ETHUSD",1763995899457,0.7064,2801.2,2798.9,0.57757286]
["bitfinex","ETHUSD",1763995899681,0.1878,2800.2,2798.7,0.09817286]
["bitfinex","ETHUSD",1763995900008,0.1878,2800.2,2798.5,0.6629]
["bitfinex","ETHUSD",1763995900285,0.6422,2800.2,2798.6,0.4794]
["bitfinex","ETHUSD",1763995900439,0.6422,2800.2,2798.5,0.1835]
["bitfinex","ETHUSD",1763995900781,0.6422,2800.2,2798.8,0.09817286]
["bitfinex","ETHUSD",1763995901084,0.6422,2800.2,2798.6,0.09817286]
["bitfinex","ETHUSD",1763995901243,0.405504,2801.1,2799.1,0.09817286]
["bitfinex","ETHUSD",1763995901443,0.405504,2801.1,2798.6,0.4794]
["bitfinex","ETHUSD",1763995901444,0.1878,2801.4,2799.2,0.28672449]
["bitfinex","ETHUSD",1763995901751,1.89828302,2802.7,2799.7,0.72559411]
["bitfinex","ETHUSD",1763995901752,2.0,2801.3,2799.7,0.72559411]
["bitfinex","ETHUSD",1763995901941,1.9992,2801.3,2800.9,0.09817286]
["bitfinex","ETHUSD",1763995902147,1.9992,2801.3,2800.7,2.672715]
["bitfinex","ETHUSD",1763995902457,1.9992,2801.3,2800.3,0.72559411]
["bitfinex","ETHUSD",1763995902458,1.9992,2801.3,2800.1,0.4794]
["bitfinex","ETHUSD",1763995903173,1.9992,2801.3,2800.8,0.09817286]
["bitfinex","ETHUSD",1763995903340,1.9992,2801.3,2800.1,6.81820688]
["bitfinex","ETHUSD",1763995903699,1.9992,2801.3,2800.2,1.5183625]
["bitfinex","ETHUSD",1763995904154,1.9992,2801.3,2800.2,1.0389625]
["bitfinex","ETHUSD",1763995904351,1.9992,2801.3,2799.9,0.09817286]
["bitfinex","ETHUSD",1763995904586,1.9992,2801.3,2800.0,10.06824688]
["bitfinex","ETHUSD",1763995904787,1.9992,2801.3,2800.3,0.09817286]
["bitfinex","ETHUSD",1763995904938,1.9992,2801.3,2800.1,0.4794]
["bitfinex","ETHUSD",1763995904939,1.9992,2801.3,2800.2,0.251]
["bitfinex","ETHUSD",1763995905140,1.9992,2801.3,2800.2,0.95792069]
["bitfinex","ETHUSD",1763995905340,1.9992,2801.3,2800.1,0.4794]
["bitfinex","ETHUSD",1763995905786,1.9992,2801.3,2799.7,0.7304]
["bitfinex","ETHUSD",1763995905986,1.9992,2801.3,2799.7,4.3022104]
["bitfinex","ETHUSD",1763995906288,1.9992,2801.3,2799.8,0.4794]
["bitfinex","ETHUSD",1763995906579,1.9992,2801.3,2800.1,6.33880688]
["bitfinex","ETHUSD",1763995906874,1.9992,2801.3,2800.6,0.09817286]
["bitfinex","ETHUSD",1763995907280,1.9992,2801.3,2800.8,0.09817286]
["bitfinex","ETHUSD",1763995907485,1.9992,2801.3,2800.2,1.1858401]
["bitfinex","ETHUSD",1763995907486,1.9992,2801.3,2800.6,6.43697974]
["bitfinex","ETHUSD",1763995907689,1.9992,2801.3,2800.6,6.33880688]
["bitfinex","ETHUSD",1763995907857,1.9992,2801.3,2800.4,0.34917286]
["bitfinex","ETHUSD",1763995908056,1.9992,2801.3,2801.2,0.09817286]
["bitfinex","ETHUSD",1763995908243,1.9992,2801.3,2800.5,0.4633]
["bitfinex","ETHUSD",1763995909088,1.9992,2801.3,2800.6,6.33880688]
["bitfinex","ETHUSD",1763995909243,1.9992,2801.3,2801.2,0.09817286]
["bitfinex","ETHUSD",1763995909443,1.9992,2801.3,2800.6,6.33880688]
["bitfinex","ETHUSD",1763995909645,1.9992,2801.3,2800.7,0.63388069]
["bitfinex","ETHUSD",1763995909940,1.9992,2801.3,2800.5,0.55497286]
["bitfinex","ETHUSD",1763995910144,1.9992,2801.3,2800.4,0.251]
["bitfinex","ETHUSD",1763995910378,1.9992,2801.3,2800.5,0.4568]
["bitfinex","ETHUSD",1763995910598,1.9992,2801.3,2800.7,6.33880688]
["bitfinex","ETHUSD",1763995910796,1.9992,2801.3,2800.8,0.63388069]
["bitfinex","ETHUSD",1763995911007,1.9992,2801.3,2801.2,6.43697974]
["bitfinex","ETHUSD",1763995911311,1.9992,2801.3,2800.9,0.4568]
["bitfinex","ETHUSD",1763995911507,1.9992,2801.3,2801.1,0.09817286]
["bitfinex","ETHUSD",1763995911665,1.9992,2801.3,2800.9,0.55497286]
["bitfinex","ETHUSD",1763995911865,1.9992,2801.3,2801.0,0.4568]
["bitfinex","ETHUSD",1763995912419,1.9992,2801.3,2801.2,0.09817286]
["bitfinex","ETHUSD",1763995912593,1.9992,2801.3,2801.2,0.78755083]
["bitfinex","ETHUSD",1763995912800,1.9992,2801.3,2801.2,1.24435083]
["bitfinex","ETHUSD",1763995913165,1.8913,2801.3,2801.2,3.65792983]
["bitfinex","ETHUSD",1763995913395,0.002,2802.7,2801.3,1.13109811]
["bitfinex","ETHUSD",1763995913562,0.002,2802.7,2802.2,0.09817286]
["bitfinex","ETHUSD",1763995913766,0.002,2802.7,2802.5,0.09817286]
["bitfinex","ETHUSD",1763995914212,0.002,2802.7,2802.3,0.82569797]
["bitfinex","ETHUSD",1763995914375,0.002,2802.7,2802.5,0.09817286]
["bitfinex","ETHUSD",1763995914581,0.002,2802.7,2802.4,0.4568]
["bitfinex","ETHUSD",1763995914778,0.002,2802.7,2802.3,0.82569797]
["bitfinex","ETHUSD",1763995914779,0.002,2802.7,2802.3,0.64369797]
["bitfinex","ETHUSD",1763995914981,0.002,2802.7,2801.9,0.73697286]
["bitfinex","ETHUSD",1763995915178,0.002,2802.7,2802.0,0.09817286]
["bitfinex","ETHUSD",1763995915411,0.002,2802.7,2802.0,0.4568]
["bitfinex","ETHUSD",1763995915564,0.002,2802.7,2802.2,3.56856411]
["bitfinex","ETHUSD",1763995915769,0.002,2802.7,2802.3,0.25]
["bitfinex","ETHUSD",1763995916709,0.002,2802.7,2801.9,0.6388]
["bitfinex","ETHUSD",1763995916710,0.002,2802.7,2802.0,3.5688105]
["bitfinex","ETHUSD",1763995916884,0.002,2802.7,2802.2,0.09817286]
["bitfinex","ETHUSD",1763995917405,0.002,2802.7,2801.9,4.00099454]
["bitfinex","ETHUSD",1763995917593,0.002,2802.7,2802.0,1.03398014]
["bitfinex","ETHUSD",1763995917792,0.002,2802.7,2802.3,0.09817286]
["bitfinex","ETHUSD",1763995918000,0.002,2802.7,2802.1,0.09817286]
["bitfinex","ETHUSD",1763995918217,0.002,2802.7,2802.1,0.4568]
["bitfinex","ETHUSD",1763995918389,0.002,2802.7,2802.0,1.381153]
["bitfinex","ETHUSD",1763995918589,0.002,2802.7,2802.0,0.34717286]
["bitfinex","ETHUSD",1763995918912,0.002,2802.7,2802.0,0.09817286]
["bitfinex","ETHUSD",1763995919114,0.002,2802.7,2801.5,0.7058]
["bitfinex","ETHUSD",1763995919312,0.002,2802.7,2801.6,4.008154]
["bitfinex","ETHUSD",1763995919522,0.002,2802.7,2802.5,0.09817286]
["bitfinex","ETHUSD",1763995919689,0.002,2802.7,2802.0,0.72559411]
["bitfinex","ETHUSD",1763995919690,0.002,2802.7,2802.6,0.34717286]
["bitfinex","ETHUSD",1763995919891,0.002,2803.0,2802.6,8.10232486]
["bitfinex","ETHUSD",1763995920092,0.4535,2805.2,2803.0,1.13109811]
["bitfinex","ETHUSD",1763995920329,0.92421824,2806.0,2803.1,1.43139411]
["bitfinex","ETHUSD",1763995920330,0.4535,2804.8,2803.1,1.43139411]
["bitfinex","ETHUSD",1763995920633,0.4535,2804.8,2803.1,0.97459411]
["bitfinex","ETHUSD",1763995920940,0.249,2805.6,2803.5,6.33880688]
["bitfinex","ETHUSD",1763995921142,6.33880688,2806.1,2803.5,6.33880688]
["bitfinex","ETHUSD",1763995921143,0.6449,2805.3,2803.5,6.33880688]
["bitfinex","ETHUSD",1763995921319,0.4535,2805.0,2803.3,0.55497286]
["bitfinex","ETHUSD",1763995921488,0.4535,2805.0,2803.3,0.7058]
["bitfinex","ETHUSD",1763995921695,0.4535,2805.0,2803.5,0.09817286]
["bitfinex","ETHUSD",1763995921931,0.4535,2805.6,2803.8,6.33880688]
["bitfinex","ETHUSD",1763995922133,1.11201824,2806.5,2805.0,0.0958]
["bitfinex","ETHUSD",1763995922134,0.1914,2806.1,2805.0,0.0958]
["bitfinex","ETHUSD",1763995922396,0.1914,2806.8,2805.0,3.76208083]
["bitfinex","ETHUSD",1763995922721,0.4535,2807.0,2805.6,0.09817286]
["bitfinex","ETHUSD",1763995922904,0.4035,2807.0,2805.7,0.8878]
["bitfinex","ETHUSD",1763995923111,0.1914,2807.6,2806.1,6.33880688]
["bitfinex","ETHUSD",1763995923309,0.1914,2808.0,2806.2,0.7058]
["bitfinex","ETHUSD",1763995923525,0.1914,2808.0,2806.3,0.95346069]
["bitfinex","ETHUSD",1763995923723,0.249,2807.9,2805.6,0.249]
["bitfinex","ETHUSD",1763995924021,0.97459411,2807.9,2805.1,1.18239411]
["bitfinex","ETHUSD",1763995924207,0.97459411,2807.9,2805.4,0.09817286]
["bitfinex","ETHUSD",1763995924407,0.7504801,2807.8,2805.4,0.09817286]
["bitfinex","ETHUSD",1763995924608,0.7504801,2807.8,2805.5,0.6388]
["bitfinex","ETHUSD",1763995924843,0.1914,2808.0,2806.6,6.33880688]
["bitfinex","ETHUSD",1763995924999,0.4535,2808.5,2807.2,3.68688786]
["bitfinex","ETHUSD",1763995925200,0.4535,2808.5,2807.6,0.09817286]
["bitfinex","ETHUSD",1763995925439,0.4535,2808.5,2806.5,1.13109811]
["bitfinex","ETHUSD",1763995925440,0.4535,2808.5,2807.0,0.09817286]
["bitfinex","ETHUSD",1763995925738,0.4527,2808.5,2806.0,0.72559411]
["bitfinex","ETHUSD",1763995925945,0.4527,2808.5,2806.8,0.09817286]
["bitfinex","ETHUSD",1763995926146,0.4527,2808.5,2806.1,0.47461896]
["bitfinex","ETHUSD",1763995926147,0.4527,2808.5,2807.2,0.09817286]
["bitfinex","ETHUSD",1763995926312,0.002,2808.9,2807.3,3.775554]
["bitfinex","ETHUSD",1763995926633,0.002,2808.9,2808.2,0.09817286]
["bitfinex","ETHUSD",1763995926836,0.002,2808.9,2808.2,0.34717286]
["bitfinex","ETHUSD",1763995927038,0.002,2808.9,2808.2,0.249]
["bitfinex","ETHUSD",1763995927196,0.002,2808.9,2808.2,0.34717286]
["bitfinex","ETHUSD",1763995927632,0.002,2808.9,2807.9,0.249]
["bitfinex","ETHUSD",1763995927999,0.002,2808.9,2808.0,6.79560688]
["bitfinex","ETHUSD",1763995928206,0.002,2808.9,2808.0,0.4568]
["bitfinex","ETHUSD",1763995928405,0.002,2808.9,2808.2,0.09817286]
["bitfinex","ETHUSD",1763995928639,0.002,2808.9,2808.1,0.249]
["bitfinex","ETHUSD",1763995928640,0.002,2808.9,2808.5,0.09817286]
["bitfinex","ETHUSD",1763995928949,0.002,2808.9,2808.6,0.249]
["bitfinex","ETHUSD",1763995929401,0.002,2808.9,2808.0,1.18239411]
["bitfinex","ETHUSD",1763995929601,0.002,2808.9,2808.3,0.72559411]
["bitfinex","ETHUSD",1763995929845,0.002,2808.9,2808.4,0.249]
["bitfinex","ETHUSD",1763995930014,0.002,2808.9,2808.8,0.09817286]
["bitfinex","ETHUSD",1763995930219,0.002,2808.9,2808.4,0.249]
["bitfinex","ETHUSD",1763995930220,0.002,2808.9,2808.4,0.4568]
["bitfinex","ETHUSD",1763995930409,0.002,2808.9,2808.8,0.09817286]
["bitfinex","ETHUSD",1763995930609,0.002,2808.9,2808.6,0.249]
["bitfinex","ETHUSD",1763995930853,0.002,2808.9,2808.7,0.09817286]
["bitfinex","ETHUSD",1763995931158,0.002,2808.9,2808.4,0.09817286]
["bitfinex","ETHUSD",1763995931306,0.4555,2808.9,2807.5,0.4568]
["bitfinex","ETHUSD",1763995931507,0.4555,2808.9,2807.8,0.249]
["bitfinex","ETHUSD",1763995931808,0.4555,2808.9,2807.6,0.249]
["bitfinex","ETHUSD",1763995932041,0.4555,2808.9,2807.2,7.63258332]
["bitfinex","ETHUSD",1763995932307,0.002,2808.9,2807.8,0.09817286]
["bitfinex","ETHUSD",1763995932533,0.002,2808.9,2807.7,7.88158332]
["bitfinex","ETHUSD",1763995932751,0.002,2808.9,2808.3,0.09817286]
["bitfinex","ETHUSD",1763995933141,0.002,2808.9,2808.2,0.249]
["bitfinex","ETHUSD",1763995933544,0.002,2808.9,2808.4,0.09817286]
["bitfinex","ETHUSD",1763995933855,0.002,2808.9,2808.3,0.09817286]
["bitfinex","ETHUSD",1763995934044,0.002,2808.9,2808.2,0.249]
["bitfinex","ETHUSD",1763995934243,0.002,2808.9,2808.4,0.09817286]
["bitfinex","ETHUSD",1763995934446,0.002,2808.9,2808.4,0.34717286]
["bitfinex","ETHUSD",1763995934756,0.002,2808.9,2808.3,0.249]
["bitfinex","ETHUSD",1763995935327,0.002,2808.9,2808.4,0.09817286]
["bitfinex","ETHUSD",1763995935659,0.002,2808.9,2808.3,0.249]
["bitfinex","ETHUSD",1763995935861,0.002,2808.9,2807.6,0.28017286]
["bitfinex","ETHUSD",1763995936032,0.4535,2808.8,2807.6,0.09817286]
["bitfinex","ETHUSD",1763995936354,0.4535,2808.8,2807.4,0.4568]
["bitfinex","ETHUSD",1763995936355,0.4535,2808.8,2807.9,0.09817286]
["bitfinex","ETHUSD",1763995936560,0.4535,2808.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1763995936758,0.4535,2808.8,2807.2,0.09817286]
["bitfinex","ETHUSD",1763995936959,0.4535,2808.8,2806.7,0.182]
["bitfinex","ETHUSD",1763995937267,0.4535,2808.8,2806.3,0.4568]
["bitfinex","ETHUSD",1763995937268,0.405504,2808.7,2806.3,0.4568]
["bitfinex","ETHUSD",1763995937558,0.4535,2808.7,2807.2,7.63258332]
["bitfinex","ETHUSD",1763995937760,0.4535,2808.7,2807.3,1.01125833]
["bitfinex","ETHUSD",1763995937926,0.4535,2808.7,2807.3,0.248]
["bitfinex","ETHUSD",1763995938260,0.405504,2808.6,2806.8,0.09817286]
["bitfinex","ETHUSD",1763995938564,0.405504,2808.6,2806.7,0.34617286]
["bitfinex","ETHUSD",1763995938720,0.4535,2808.5,2807.0,0.09817286]
["bitfinex","ETHUSD",1763995938925,0.4535,2808.5,2806.8,0.4568]
["bitfinex","ETHUSD",1763995939126,0.4535,2808.5,2807.0,0.09817286]
["bitfinex","ETHUSD",1763995939369,0.4535,2808.5,2806.8,0.09817286]
["bitfinex","ETHUSD",1763995939520,0.4535,2808.5,2806.7,0.248]
["bitfinex","ETHUSD",1763995939722,0.4535,2808.5,2806.7,1.45269411]
["bitfinex","ETHUSD",1763995939927,0.4535,2808.5,2807.0,0.09817286]
["bitfinex","ETHUSD",1763995940127,0.4535,2808.5,2806.8,0.4791]
["bitfinex","ETHUSD",1763995940359,0.4535,2808.5,2806.9,0.09817286]
["bitfinex","ETHUSD",1763995940538,0.4535,2808.5,2806.8,0.4791]
["bitfinex","ETHUSD",1763995940782,0.4535,2808.5,2806.8,0.09817286]
["bitfinex","ETHUSD",1763995941072,0.4535,2808.5,2806.7,0.248]
["bitfinex","ETHUSD",1763995941073,0.4535,2808.5,2806.9,0.28067286]
["bitfinex","ETHUSD",1763995941394,0.4535,2808.5,2806.7,0.248]
["bitfinex","ETHUSD",1763995941537,0.4535,2808.5,2806.7,4.67147252]
["bitfinex","ETHUSD",1763995941915,0.4535,2808.5,2807.3,0.09817286]
["bitfinex","ETHUSD",1763995942021,0.4535,2808.5,2807.4,0.248]
["bitfinex","ETHUSD",1763995942225,0.4876,2808.9,2807.6,0.09817286]
["bitfinex","ETHUSD",1763995942422,0.4876,2808.9,2807.4,0.248]
["bitfinex","ETHUSD",1763995942647,0.4876,2808.9,2807.7,0.09817286]
["bitfinex","ETHUSD",1763995942849,0.4876,2808.9,2807.4,0.7271]
["bitfinex","ETHUSD",1763995942850,0.002,2808.9,2807.5,7.63258332]
["bitfinex","ETHUSD",1763995943073,0.002,2808.9,2808.1,0.09817286]
["bitfinex","ETHUSD",1763995943242,0.002,2808.9,2807.5,8.11168332]
["bitfinex","ETHUSD",1763995943243,0.4856,2808.8,2807.4,0.09817286]
["bitfinex","ETHUSD",1763995943574,0.4856,2808.8,2807.0,7.63258332]
["bitfinex","ETHUSD",1763995943575,0.405504,2808.7,2807.0,0.248]
["bitfinex","ETHUSD",1763995943864,0.4856,2808.8,2807.0,0.248]
["bitfinex","ETHUSD",1763995944025,0.4856,2808.7,2807.2,0.09817286]
["bitfinex","ETHUSD",1763995944225,0.4856,2808.7,2807.0,0.248]
["bitfinex","ETHUSD",1763995944847,0.405504,2808.6,2807.0,0.248]
["bitfinex","ETHUSD",1763995945051,0.405504,2808.4,2806.7,0.248]
["bitfinex","ETHUSD",1763995945382,0.405504,2808.4,2806.6,0.248]
["bitfinex","ETHUSD",1763995945549,0.72759411,2808.9,2806.6,0.248]
["bitfinex","ETHUSD",1763995945550,0.4856,2808.3,2806.7,0.03562903]
["bitfinex","ETHUSD",1763995945751,0.4856,2808.3,2807.1,0.09817286]
["bitfinex","ETHUSD",1763995945997,0.4856,2808.3,2806.9,0.72559411]
["bitfinex","ETHUSD",1763995946280,0.4856,2808.8,2807.3,0.09817286]
["bitfinex","ETHUSD",1763995946462,0.4856,2808.8,2807.4,0.248]
["bitfinex","ETHUSD",1763995946775,0.4856,2808.8,2807.6,0.09817286]
["bitfinex","ETHUSD",1763995947085,0.002,2808.9,2807.0,0.6106304]
["bitfinex","ETHUSD",1763995947086,0.4856,2808.7,2807.0,0.6106304]
["bitfinex","ETHUSD",1763995947238,0.4856,2808.7,2807.2,0.247]
["bitfinex","ETHUSD",1763995947591,0.4856,2808.7,2807.5,0.09817286]
["bitfinex","ETHUSD",1763995948232,0.002,2808.9,2807.8,0.09817286]
["bitfinex","ETHUSD",1763995948438,0.002,2808.9,2807.9,0.247]
["bitfinex","ETHUSD",1763995948881,0.002,2808.9,2808.1,0.09817286]
["bitfinex","ETHUSD",1763995949177,0.002,2808.9,2808.8,0.1827]
["bitfinex","ETHUSD",1763995949378,0.002,2808.9,2808.5,0.1827]
["bitfinex","ETHUSD",1763995949677,0.0012,2808.9,2808.7,0.09817286]
["bitfinex","ETHUSD",1763995950079,0.0012,2808.9,2808.8,0.57727286]
["bitfinex","ETHUSD",1763995950281,0.002,2809.2,2809.0,0.72559411]
["bitfinex","ETHUSD",1763995950451,0.1932,2811.2,2809.1,6.46082058]
["bitfinex","ETHUSD",1763995950649,0.6788,2811.2,2809.4,0.27697286]
["bitfinex","ETHUSD",1763995950884,0.4856,2811.0,2809.4,3.92432897]
["bitfinex","ETHUSD",1763995951065,0.6788,2810.3,2808.7,0.09817286]
["bitfinex","ETHUSD",1763995951270,0.6788,2810.3,2808.8,0.247]
["bitfinex","ETHUSD",1763995951578,0.6788,2810.3,2808.0,0.4791]
["bitfinex","ETHUSD",1763995951579,0.4856,2809.4,2808.0,0.4791]
["bitfinex","ETHUSD",1763995951749,0.4856,2809.4,2808.4,0.247]
["bitfinex","ETHUSD",1763995951961,0.4856,2809.7,2808.4,0.34517286]
["bitfinex","ETHUSD",1763995952160,0.1932,2810.3,2808.4,0.34517286]
["bitfinex","ETHUSD",1763995952161,0.92421824,2811.0,2809.4,0.0914]
["bitfinex","ETHUSD",1763995952384,0.1932,2810.3,2809.3,0.34517286]
["bitfinex","ETHUSD",1763995952579,1.11741824,2811.2,2809.4,0.0914]
["bitfinex","ETHUSD",1763995952580,0.4856,2811.0,2809.4,0.0914]
["bitfinex","ETHUSD",1763995952751,0.4856,2811.0,2809.4,4.10575697]
["bitfinex","ETHUSD",1763995952958,0.4856,2811.0,2809.4,1.82954267]
["bitfinex","ETHUSD",1763995953152,0.4856,2811.0,2809.4,1.79977097]
["bitfinex","ETHUSD",1763995953349,0.1932,2811.2,2809.3,4.804893]
["bitfinex","ETHUSD",1763995953350,0.1932,2810.3,2809.3,4.804893]
["bitfinex","ETHUSD",1763995953594,0.4856,2810.9,2809.4,2.970226]
["bitfinex","ETHUSD",1763995953808,0.1932,2811.2,2809.4,15.39155918]
["bitfinex","ETHUSD",1763995953966,0.1932,2811.2,2809.4,16.72425218]
["bitfinex","ETHUSD",1763995954169,0.677,2811.9,2810.3,0.09817286]
["bitfinex","ETHUSD",1763995954364,0.677,2811.9,2810.7,0.09817286]
["bitfinex","ETHUSD",1763995954365,0.4856,2811.8,2810.7,0.09817286]
["bitfinex","ETHUSD",1763995954553,0.4856,2811.8,2810.4,0.247]
["bitfinex","ETHUSD",1763995954762,0.4856,2811.8,2810.7,0.09817286]
["bitfinex","ETHUSD",1763995954963,0.4856,2811.8,2809.9,0.28087286]
["bitfinex","ETHUSD",1763995955165,0.405504,2811.7,2809.9,0.28087286]
["bitfinex","ETHUSD",1763995955364,0.4856,2811.8,2809.5,7.63258332]
["bitfinex","ETHUSD",1763995955570,0.4856,2811.7,2810.0,4.463783]
["bitfinex","ETHUSD",1763995955897,0.4856,2811.7,2810.6,0.09817286]
["bitfinex","ETHUSD",1763995956109,0.1914,2811.9,2810.4,0.247]
["bitfinex","ETHUSD",1763995956269,0.677,2811.9,2810.7,0.09817286]
["bitfinex","ETHUSD",1763995956478,0.677,2811.9,2810.5,1.06199411]
["bitfinex","ETHUSD",1763995956802,0.1914,2811.9,2811.1,0.09817286]
["bitfinex","ETHUSD",1763995956972,0.4876,2812.1,2811.1,0.09817286]
["bitfinex","ETHUSD",1763995957168,0.002,2812.1,2811.4,0.09817286]
["bitfinex","ETHUSD",1763995957805,0.002,2812.1,2811.6,0.09817286]
["bitfinex","ETHUSD",1763995958155,0.002,2812.1,2811.1,0.247]
["bitfinex","ETHUSD",1763995958357,0.4856,2812.0,2810.8,0.72559411]
["bitfinex","ETHUSD",1763995958669,0.002,2812.1,2811.0,0.09817286]
["bitfinex","ETHUSD",1763995958869,0.4876,2812.1,2810.8,0.4791]
["bitfinex","ETHUSD",1763995959086,0.4876,2812.1,2811.1,0.09817286]
["bitfinex","ETHUSD",1763995959287,0.4876,2812.1,2810.8,0.82376697]
["bitfinex","ETHUSD",1763995959496,0.4876,2812.1,2811.0,0.09817286]
["bitfinex","ETHUSD",1763995959703,0.4876,2812.1,2810.8,0.09817286]
["bitfinex","ETHUSD",1763995959872,0.002,2812.1,2811.2,7.63258332]
["bitfinex","ETHUSD",1763995960078,0.002,2812.1,2811.3,1.01025833]
["bitfinex","ETHUSD",1763995960274,0.002,2812.1,2811.5,0.09817286]
["bitfinex","ETHUSD",1763995960929,0.002,2812.1,2811.3,0.247]
["bitfinex","ETHUSD",1763995960930,0.002,2812.1,2812.0,0.1827]
["bitfinex","ETHUSD",1763995961111,0.002,2812.1,2812.0,1.16547686]
["bitfinex","ETHUSD",1763995961290,0.002,2812.1,2812.0,1.38206543]
["bitfinex","ETHUSD",1763995961497,0.002,2812.1,2812.0,1.95933829]
["bitfinex","ETHUSD",1763995962176,0.002,2812.1,2812.0,1.48023829]
["bitfinex","ETHUSD",1763995962626,0.002,2812.1,2812.0,3.0904364]
["bitfinex","ETHUSD",1763995962978,0.002,2812.1,2812.0,2.6849324]
["bitfinex","ETHUSD",1763995963180,0.002,2812.1,2812.0,22.86334816]
["bitfinex","ETHUSD",1763995963420,0.002,2812.1,2812.0,17.17650516]
["bitfinex","ETHUSD",1763995963791,0.002,2812.1,2812.0,14.28985416]
["bitfinex","ETHUSD",1763995963994,0.002,2812.1,2812.0,13.01395916]
["bitfinex","ETHUSD",1763995964192,0.1932,2815.2,2812.1,1.13109811]
["bitfinex","ETHUSD",1763995964407,0.6788,2814.6,2813.2,8.960589]
["bitfinex","ETHUSD",1763995964719,0.1932,2815.2,2813.6,6.16136686]
["bitfinex","ETHUSD",1763995964898,0.0012,2815.5,2813.9,9.40675411]
["bitfinex","ETHUSD",1763995965229,0.0012,2815.5,2814.5,0.405504]
["bitfinex","ETHUSD",1763995965529,0.0012,2815.5,2815.4,0.27087286]
["bitfinex","ETHUSD",1763995965709,0.0012,2815.5,2814.7,0.72559411]
["bitfinex","ETHUSD",1763995965879,0.0012,2815.5,2814.8,0.405504]
["bitfinex","ETHUSD",1763995966083,0.0012,2815.5,2813.8,0.4791]
["bitfinex","ETHUSD",1763995966328,0.0012,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763995966620,0.0012,2815.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763995966825,0.0012,2815.5,2815.1,0.72559411]
["bitfinex","ETHUSD",1763995967070,0.4856,2816.7,2815.3,0.72559411]
["bitfinex","ETHUSD",1763995967071,0.3908,2816.7,2815.3,0.72559411]
["bitfinex","ETHUSD",1763995967240,0.1932,2816.3,2815.5,0.09817286]
["bitfinex","ETHUSD",1763995967422,0.002,2817.2,2815.9,0.09817286]
["bitfinex","ETHUSD",1763995967630,0.002,2817.2,2815.6,1.13109811]
["bitfinex","ETHUSD",1763995967823,0.002,2817.2,2816.1,0.09817286]
["bitfinex","ETHUSD",1763995968442,0.002,2817.2,2816.0,0.405504]
["bitfinex","ETHUSD",1763995968631,0.002,2817.2,2816.5,0.09817286]
["bitfinex","ETHUSD",1763995968826,0.002,2817.2,2815.7,0.4791]
["bitfinex","ETHUSD",1763995969097,0.4876,2817.2,2816.1,0.09817286]
["bitfinex","ETHUSD",1763995969398,0.4876,2817.2,2816.4,0.09817286]
["bitfinex","ETHUSD",1763995969676,0.002,2817.2,2816.7,0.09817286]
["bitfinex","ETHUSD",1763995970028,0.4794,2817.1,2816.4,0.09817286]
["bitfinex","ETHUSD",1763995970235,0.002,2817.2,2816.4,0.09817286]
["bitfinex","ETHUSD",1763995970451,0.002,2817.2,2816.5,0.23687286]
["bitfinex","ETHUSD",1763995970665,0.002,2817.2,2816.3,0.247]
["bitfinex","ETHUSD",1763995970867,0.002,2817.2,2816.9,0.09817286]
["bitfinex","ETHUSD",1763995971069,0.002,2817.2,2816.5,0.09817286]
["bitfinex","ETHUSD",1763995971450,0.4814,2817.2,2816.5,0.09817286]
["bitfinex","ETHUSD",1763995971654,0.002,2817.2,2816.5,0.09817286]
["bitfinex","ETHUSD",1763995971939,0.002,2817.2,2815.8,7.87958332]
["bitfinex","ETHUSD",1763995971940,0.4794,2817.1,2815.6,0.09817286]
["bitfinex","ETHUSD",1763995972150,0.405504,2817.0,2815.8,0.09817286]
["bitfinex","ETHUSD",1763995972355,0.405504,2817.0,2815.5,0.09817286]
["bitfinex","ETHUSD",1763995972582,0.405504,2816.8,2814.6,0.09817286]
["bitfinex","ETHUSD",1763995972742,0.405504,2816.6,2814.6,0.09817286]
["bitfinex","ETHUSD",1763995972940,0.405504,2816.6,2814.3,0.09817286]
["bitfinex","ETHUSD",1763995973253,0.248,2816.7,2813.6,0.8941]
["bitfinex","ETHUSD",1763995973254,1.38949411,2816.3,2813.6,0.8941]
["bitfinex","ETHUSD",1763995973456,10.005815,2815.8,2813.2,0.1813]
["bitfinex","ETHUSD",1763995973672,7.63258332,2815.4,2812.6,0.179]
["bitfinex","ETHUSD",1763995973856,0.72559411,2815.0,2812.9,0.09817286]
["bitfinex","ETHUSD",1763995974241,0.72559411,2815.0,2812.3,0.09817286]
["bitfinex","ETHUSD",1763995974242,3.03465311,2814.8,2812.3,0.09817286]
["bitfinex","ETHUSD",1763995974587,0.6498,2814.9,2812.3,0.09817286]
["bitfinex","ETHUSD",1763995974588,0.72559411,2814.4,2812.3,0.09817286]
["bitfinex","ETHUSD",1763995974787,0.4794,2814.8,2812.7,0.09817286]
["bitfinex","ETHUSD",1763995974988,0.247,2814.3,2813.1,0.09817286]
["bitfinex","ETHUSD",1763995975146,0.247,2814.3,2812.9,0.09817286]
["bitfinex","ETHUSD",1763995975351,0.4794,2814.2,2813.2,0.09817286]
["bitfinex","ETHUSD",1763995977046,0.1704,2814.9,2813.5,0.09817286]
["bitfinex","ETHUSD",1763995977255,0.4794,2814.2,2813.3,0.09817286]
["bitfinex","ETHUSD",1763995977791,0.1704,2814.9,2813.3,0.09817286]
["bitfinex","ETHUSD",1763995977792,0.247,2814.7,2813.7,0.09817286]
["bitfinex","ETHUSD",1763995977959,0.4794,2814.8,2813.7,0.09817286]
["bitfinex","ETHUSD",1763995978309,0.4794,2814.8,2813.1,0.09817286]
["bitfinex","ETHUSD",1763995978507,0.4794,2814.8,2813.4,0.09817286]
["bitfinex","ETHUSD",1763995978712,0.652504,2814.7,2812.9,0.1813]
["bitfinex","ETHUSD",1763995978898,0.652504,2814.7,2813.1,0.09817286]
["bitfinex","ETHUSD",1763995979070,0.405504,2814.5,2813.1,0.09817286]
["bitfinex","ETHUSD",1763995979275,0.405504,2814.5,2812.8,0.09817286]
["bitfinex","ETHUSD",1763995979524,0.4968,2814.6,2811.9,0.4283]
["bitfinex","ETHUSD",1763995979525,0.405504,2814.3,2812.2,0.09817286]
["bitfinex","ETHUSD",1763995979720,0.405504,2814.1,2812.2,0.09817286]
["bitfinex","ETHUSD",1763995980117,0.405504,2813.9,2812.6,0.09817286]
["bitfinex","ETHUSD",1763995980423,0.405504,2813.9,2811.5,0.72559411]
["bitfinex","ETHUSD",1763995980424,0.1976,2812.0,2810.9,0.09817286]
["bitfinex","ETHUSD",1763995980572,0.4968,2811.9,2810.7,0.09817286]
["bitfinex","ETHUSD",1763995980771,0.4968,2811.9,2810.5,0.4864]
["bitfinex","ETHUSD",1763995980972,0.4968,2812.4,2811.3,0.09817286]
["bitfinex","ETHUSD",1763995981214,0.4968,2813.3,2811.9,0.09817286]
["bitfinex","ETHUSD",1763995981369,0.1976,2813.4,2811.9,0.09817286]
["bitfinex","ETHUSD",1763995981370,0.1976,2813.4,2812.5,0.09817286]
["bitfinex","ETHUSD",1763995981569,0.4968,2813.3,2812.0,0.76967286]
["bitfinex","ETHUSD",1763995981804,0.1976,2813.4,2812.1,0.405504]
["bitfinex","ETHUSD",1763995982006,0.4968,2814.3,2812.7,3.513826]
["bitfinex","ETHUSD",1763995982209,0.1704,2815.2,2813.3,0.09817286]
["bitfinex","ETHUSD",1763995982474,7.63258332,2815.7,2814.2,0.09817286]
["bitfinex","ETHUSD",1763995982475,0.1976,2815.6,2814.2,0.09817286]
["bitfinex","ETHUSD",1763995982832,0.1845,2816.3,2815.1,0.09817286]
["bitfinex","ETHUSD",1763995982833,0.6813,2816.3,2815.1,0.09817286]
["bitfinex","ETHUSD",1763995983026,0.6813,2816.3,2814.8,0.4864]
["bitfinex","ETHUSD",1763995983174,0.247,2817.1,2814.9,8.03808732]
["bitfinex","ETHUSD",1763995983380,0.1976,2816.6,2815.7,0.09817286]
["bitfinex","ETHUSD",1763995983598,0.1976,2816.6,2815.1,0.09817286]
["bitfinex","ETHUSD",1763995983916,0.1976,2816.6,2814.4,0.4864]
["bitfinex","ETHUSD",1763995983917,0.4968,2816.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763995984118,0.247,2816.4,2814.7,1.13109811]
["bitfinex","ETHUSD",1763995984304,0.1976,2816.6,2814.8,0.90162041]
["bitfinex","ETHUSD",1763995984502,0.4968,2816.5,2815.2,0.09817286]
["bitfinex","ETHUSD",1763995984693,0.4968,2816.5,2815.5,0.09817286]
["bitfinex","ETHUSD",1763995985119,0.4968,2816.5,2815.2,0.09817286]
["bitfinex","ETHUSD",1763995985334,0.4968,2816.5,2815.6,0.09817286]
["bitfinex","ETHUSD",1763995985517,0.4968,2816.5,2815.2,0.09817286]
["bitfinex","ETHUSD",1763995985684,0.4968,2816.5,2815.5,0.09817286]
["bitfinex","ETHUSD",1763995985911,0.4968,2816.5,2814.9,0.09817286]
["bitfinex","ETHUSD",1763995986306,0.4968,2816.5,2815.2,0.09817286]
["bitfinex","ETHUSD",1763995986655,0.4968,2816.5,2814.5,3.55292975]
["bitfinex","ETHUSD",1763995986656,0.652504,2816.4,2814.5,0.09817286]
["bitfinex","ETHUSD",1763995986836,0.405504,2816.4,2814.6,0.09817286]
["bitfinex","ETHUSD",1763995987175,0.4968,2816.3,2814.6,0.50367686]
["bitfinex","ETHUSD",1763995987330,7.63258332,2817.3,2814.6,0.50367686]
["bitfinex","ETHUSD",1763995987331,0.1976,2817.0,2815.4,0.405504]
["bitfinex","ETHUSD",1763995987510,0.1976,2817.0,2815.4,0.247]
["bitfinex","ETHUSD",1763995987704,0.4968,2816.9,2815.5,0.78795833]
["bitfinex","ETHUSD",1763995987910,0.4968,2816.9,2815.6,0.09817286]
["bitfinex","ETHUSD",1763995988229,0.405504,2816.8,2815.2,0.09817286]
["bitfinex","ETHUSD",1763995988437,14.714044,2816.8,2812.2,3.55591816]
["bitfinex","ETHUSD",1763995988616,7.63258332,2816.4,2813.2,12.6151177]
["bitfinex","ETHUSD",1763995988943,2.2648844,2816.7,2813.2,12.6151177]
["bitfinex","ETHUSD",1763995988944,0.405504,2816.6,2814.1,3.07656]
["bitfinex","ETHUSD",1763995989144,0.248,2816.5,2814.9,0.09817286]
["bitfinex","ETHUSD",1763995989317,0.248,2816.5,2815.4,0.09817286]
["bitfinex","ETHUSD",1763995989318,0.4968,2816.5,2815.4,0.09817286]
["bitfinex","ETHUSD",1763995989667,0.002,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763995989809,0.002,2817.2,2816.9,0.09817286]
["bitfinex","ETHUSD",1763995990150,0.002,2817.2,2816.1,0.6715]
["bitfinex","ETHUSD",1763995990353,0.002,2817.2,2816.6,0.09817286]
["bitfinex","ETHUSD",1763995990558,0.002,2817.2,2816.9,0.09817286]
["bitfinex","ETHUSD",1763995990706,0.002,2817.2,2816.2,0.891904]
["bitfinex","ETHUSD",1763995990707,0.002,2817.2,2817.1,0.09817286]
["bitfinex","ETHUSD",1763995991121,0.002,2817.2,2816.9,0.09817286]
["bitfinex","ETHUSD",1763995991334,0.002,2817.2,2817.1,0.09817286]
["bitfinex","ETHUSD",1763995991649,0.002,2817.2,2816.5,6.25979036]
["bitfinex","ETHUSD",1763995991650,0.002,2817.2,2816.3,0.27843267]
["bitfinex","ETHUSD",1763995991851,0.002,2817.2,2816.1,0.1851]
["bitfinex","ETHUSD",1763995992024,0.002,2817.2,2816.2,0.09817286]
["bitfinex","ETHUSD",1763995992025,0.4988,2817.2,2816.2,0.09817286]
["bitfinex","ETHUSD",1763995992210,0.4988,2817.2,2815.7,1.21199411]
["bitfinex","ETHUSD",1763995992211,0.4988,2817.2,2815.8,0.405504]
["bitfinex","ETHUSD",1763995992524,0.4988,2817.2,2816.7,0.09817286]
["bitfinex","ETHUSD",1763995992525,0.002,2817.2,2816.7,0.09817286]
["bitfinex","ETHUSD",1763995992708,0.002,2817.2,2817.1,0.1813]
["bitfinex","ETHUSD",1763995992909,0.002,2817.2,2817.1,7.67036133]
["bitfinex","ETHUSD",1763995993287,0.002,2817.2,2817.1,2.6640071]
["bitfinex","ETHUSD",1763995993563,0.002,2817.2,2817.1,1.49146697]
["bitfinex","ETHUSD",1763995994054,0.002,2817.2,2817.1,0.90689411]
["bitfinex","ETHUSD",1763995994205,0.002,2817.2,2817.1,1.00506697]
["bitfinex","ETHUSD",1763995994410,0.002,2817.2,2817.1,1.89697097]
["bitfinex","ETHUSD",1763995994853,0.002,2817.2,2817.1,0.72559411]
["bitfinex","ETHUSD",1763995995059,0.002,2817.2,2817.1,1.61749811]
["bitfinex","ETHUSD",1763995995358,0.002,2817.2,2817.1,1.71567097]
["bitfinex","ETHUSD",1763995995652,0.002,2817.2,2817.1,0.82376697]
["bitfinex","ETHUSD",1763995995856,0.002,2817.2,2817.1,0.09817286]
["bitfinex","ETHUSD",1763995996214,0.002,2817.2,2817.1,13.00695133]
["bitfinex","ETHUSD",1763995996649,0.002,2817.2,2817.1,7.97546133]
["bitfinex","ETHUSD",1763995996847,0.002,2817.5,2817.4,0.09817286]
["bitfinex","ETHUSD",1763995997052,0.0012,2817.5,2817.4,4.61994807]
["bitfinex","ETHUSD",1763995997210,0.0012,2817.5,2817.4,5.65940107]
["bitfinex","ETHUSD",1763995997410,0.0012,2817.5,2817.4,2.54384807]
["bitfinex","ETHUSD",1763995997611,0.0012,2817.5,2817.4,1.96367097]
["bitfinex","ETHUSD",1763995997811,0.0012,2817.5,2817.4,4.69014297]
["bitfinex","ETHUSD",1763995998072,0.0012,2817.5,2817.4,7.96003473]
["bitfinex","ETHUSD",1763995998230,0.002,2817.8,2817.7,36.76346722]
["bitfinex","ETHUSD",1763995998418,0.12,2818.1,2818.0,0.09817286]
["bitfinex","ETHUSD",1763995998619,0.12,2818.3,2818.1,0.09817286]
["bitfinex","ETHUSD",1763995998868,0.12,2818.3,2817.4,3.79735081]
["bitfinex","ETHUSD",1763995998869,0.12,2818.3,2817.5,0.72559411]
["bitfinex","ETHUSD",1763995999027,0.12,2818.3,2817.6,0.09817286]
["bitfinex","ETHUSD",1763995999367,0.12,2818.3,2817.2,0.7344]
["bitfinex","ETHUSD",1763995999368,0.4968,2818.2,2817.5,0.09817286]
["bitfinex","ETHUSD",1763995999525,0.12,2818.3,2817.2,0.248]
["bitfinex","ETHUSD",1763995999717,0.12,2818.3,2817.5,0.09817286]
["bitfinex","ETHUSD",1763996000053,0.12,2818.3,2817.3,1.18269411]
["bitfinex","ETHUSD",1763996000259,0.12,2818.3,2817.2,0.248]
["bitfinex","ETHUSD",1763996000415,0.6173,2818.3,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996001044,0.6173,2818.3,2816.8,0.4571]
["bitfinex","ETHUSD",1763996001244,0.6173,2818.3,2816.7,0.248]
["bitfinex","ETHUSD",1763996001512,0.6173,2818.3,2817.6,0.09817286]
["bitfinex","ETHUSD",1763996001929,0.6173,2818.3,2817.2,0.09817286]
["bitfinex","ETHUSD",1763996002128,0.12,2818.3,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996002328,0.4973,2818.2,2817.0,0.09817286]
["bitfinex","ETHUSD",1763996002716,0.12,2818.3,2817.5,0.09817286]
["bitfinex","ETHUSD",1763996002952,0.122,2818.3,2817.3,0.405504]
["bitfinex","ETHUSD",1763996003160,0.122,2818.3,2817.4,0.3828436]
["bitfinex","ETHUSD",1763996003372,0.122,2818.3,2817.2,0.248]
["bitfinex","ETHUSD",1763996003373,0.122,2818.3,2817.5,0.09817286]
["bitfinex","ETHUSD",1763996003545,0.122,2818.3,2817.9,0.09817286]
["bitfinex","ETHUSD",1763996004059,0.122,2818.3,2818.2,0.09817286]
["bitfinex","ETHUSD",1763996004223,0.122,2818.3,2817.9,0.09817286]
["bitfinex","ETHUSD",1763996004554,0.122,2818.3,2818.2,0.09817286]
["bitfinex","ETHUSD",1763996004727,0.122,2818.3,2817.9,0.09817286]
["bitfinex","ETHUSD",1763996005054,0.122,2818.3,2818.2,0.09817286]
["bitfinex","ETHUSD",1763996005240,0.122,2818.3,2817.4,0.82376697]
["bitfinex","ETHUSD",1763996005551,0.122,2818.3,2817.7,0.72559411]
["bitfinex","ETHUSD",1763996005852,0.122,2818.3,2818.2,0.09817286]
["bitfinex","ETHUSD",1763996006158,0.122,2818.3,2817.3,6.25979036]
["bitfinex","ETHUSD",1763996006159,0.4973,2818.2,2816.5,10.45241042]
["bitfinex","ETHUSD",1763996006356,0.4973,2818.2,2816.5,0.1851]
["bitfinex","ETHUSD",1763996006518,0.4973,2818.2,2816.3,0.248]
["bitfinex","ETHUSD",1763996006519,0.405504,2818.1,2816.3,0.248]
["bitfinex","ETHUSD",1763996006714,0.405504,2818.1,2816.6,0.09817286]
["bitfinex","ETHUSD",1763996006930,0.122,2818.3,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996006931,0.4973,2818.0,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996007748,0.4973,2818.0,2816.3,0.248]
["bitfinex","ETHUSD",1763996007749,0.4973,2818.0,2816.9,0.09817286]
["bitfinex","ETHUSD",1763996007956,0.4973,2818.0,2816.3,0.4571]
["bitfinex","ETHUSD",1763996008166,0.405504,2817.9,2816.2,0.4448]
["bitfinex","ETHUSD",1763996008315,0.405504,2817.9,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996008537,0.4973,2817.8,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996009251,0.4973,2817.8,2816.9,0.09817286]
["bitfinex","ETHUSD",1763996009454,0.4973,2817.8,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996010347,0.4973,2817.8,2816.9,0.09817286]
["bitfinex","ETHUSD",1763996010542,0.6193,2818.3,2817.2,0.09817286]
["bitfinex","ETHUSD",1763996010746,0.6193,2818.3,2816.6,0.72559411]
["bitfinex","ETHUSD",1763996010943,0.6193,2818.3,2816.2,0.4438]
["bitfinex","ETHUSD",1763996011255,0.405504,2818.2,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996011483,0.405504,2818.0,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996011653,0.405504,2818.0,2816.2,0.4438]
["bitfinex","ETHUSD",1763996011654,0.405504,2818.0,2816.2,0.34517286]
["bitfinex","ETHUSD",1763996011985,0.405504,2817.8,2816.4,0.09817286]
["bitfinex","ETHUSD",1763996012370,0.4973,2817.8,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996012555,0.4973,2817.8,2816.4,0.72559411]
["bitfinex","ETHUSD",1763996012556,0.4973,2817.8,2816.4,0.405504]
["bitfinex","ETHUSD",1763996012758,0.4973,2817.8,2816.4,0.49289677]
["bitfinex","ETHUSD",1763996012989,0.1545,2816.5,2815.8,0.09817286]
["bitfinex","ETHUSD",1763996013161,0.1545,2816.5,2814.9,0.001]
["bitfinex","ETHUSD",1763996013506,0.1545,2816.5,2815.1,0.09817286]
["bitfinex","ETHUSD",1763996013507,0.4973,2816.4,2815.1,0.09817286]
["bitfinex","ETHUSD",1763996013654,0.4973,2816.4,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996013860,0.4973,2816.4,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996014097,0.4973,2816.4,2815.1,0.4571]
["bitfinex","ETHUSD",1763996014244,0.4973,2816.4,2815.1,1.11224628]
["bitfinex","ETHUSD",1763996014440,0.4973,2816.4,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996014647,0.405504,2816.3,2814.9,0.001]
["bitfinex","ETHUSD",1763996014971,0.247,2816.2,2814.9,0.001]
["bitfinex","ETHUSD",1763996015138,0.405504,2816.1,2814.9,0.001]
["bitfinex","ETHUSD",1763996015642,0.405504,2815.9,2814.9,0.001]
["bitfinex","ETHUSD",1763996015848,0.1963,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763996016281,0.6936,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763996016583,1.099104,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763996016740,0.4973,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1763996016940,0.1963,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763996017494,0.4973,2815.9,2814.6,0.001]
["bitfinex","ETHUSD",1763996017646,0.4973,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1763996017847,0.2745,2816.5,2814.6,0.001]
["bitfinex","ETHUSD",1763996018043,0.4973,2816.4,2814.6,0.001]
["bitfinex","ETHUSD",1763996018286,0.247,2816.3,2814.6,0.001]
["bitfinex","ETHUSD",1763996018492,0.405504,2816.3,2814.7,0.09817286]
["bitfinex","ETHUSD",1763996018792,0.4973,2816.2,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996018946,0.4973,2816.2,2815.0,0.72559411]
["bitfinex","ETHUSD",1763996019276,0.2745,2816.5,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996019786,0.2745,2816.5,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996019787,0.4973,2816.4,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996020158,0.2745,2816.5,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996020361,0.2745,2816.5,2815.5,0.405504]
["bitfinex","ETHUSD",1763996020564,0.12,2816.5,2816.0,0.09817286]
["bitfinex","ETHUSD",1763996020762,0.12,2816.8,2816.0,0.09817286]
["bitfinex","ETHUSD",1763996020966,0.1545,2817.1,2816.3,5.045438]
["bitfinex","ETHUSD",1763996020967,0.12,2817.1,2816.3,5.045438]
["bitfinex","ETHUSD",1763996021150,0.1963,2817.5,2816.4,0.57710321]
["bitfinex","ETHUSD",1763996021349,0.1963,2817.5,2816.3,0.09817286]
["bitfinex","ETHUSD",1763996021771,0.1963,2817.5,2815.7,0.4571]
["bitfinex","ETHUSD",1763996022085,0.1963,2817.5,2816.0,0.09817286]
["bitfinex","ETHUSD",1763996022446,0.1963,2817.5,2815.9,0.72559411]
["bitfinex","ETHUSD",1763996022644,0.1963,2817.5,2816.4,0.09817286]
["bitfinex","ETHUSD",1763996022870,0.6936,2817.5,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996023387,0.6936,2817.5,2816.1,3.999247]
["bitfinex","ETHUSD",1763996023388,0.6936,2817.5,2816.1,0.405504]
["bitfinex","ETHUSD",1763996023558,0.6936,2817.5,2816.1,0.862604]
["bitfinex","ETHUSD",1763996023887,0.6936,2817.5,2815.9,0.72559411]
["bitfinex","ETHUSD",1763996023888,0.4973,2817.4,2815.9,0.72559411]
["bitfinex","ETHUSD",1763996024068,0.4973,2817.4,2816.3,0.09817286]
["bitfinex","ETHUSD",1763996024273,0.4973,2817.4,2816.6,0.09817286]
["bitfinex","ETHUSD",1763996024593,0.4973,2817.4,2816.1,0.72559411]
["bitfinex","ETHUSD",1763996024749,0.4473,2817.4,2816.3,2.023993]
["bitfinex","ETHUSD",1763996024949,0.4473,2817.4,2816.6,0.09817286]
["bitfinex","ETHUSD",1763996025386,0.1963,2817.5,2816.5,0.29497286]
["bitfinex","ETHUSD",1763996025686,0.1963,2817.5,2816.2,0.246]
["bitfinex","ETHUSD",1763996025897,0.1963,2817.5,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996026046,0.1963,2817.5,2816.6,0.09817286]
["bitfinex","ETHUSD",1763996026251,0.1963,2817.5,2816.4,0.72559411]
["bitfinex","ETHUSD",1763996026579,0.12,2817.7,2816.7,5.042194]
["bitfinex","ETHUSD",1763996026762,0.12,2817.7,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996026966,0.4973,2818.1,2816.8,0.57677881]
["bitfinex","ETHUSD",1763996027272,0.4973,2818.1,2816.3,7.50701435]
["bitfinex","ETHUSD",1763996027480,0.4973,2818.1,2817.1,0.09817286]
["bitfinex","ETHUSD",1763996027681,0.4973,2818.1,2816.8,0.09817286]
["bitfinex","ETHUSD",1763996027882,0.4973,2818.1,2817.1,0.09817286]
["bitfinex","ETHUSD",1763996028110,0.3163,2818.2,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996028275,0.8136,2818.2,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996028478,0.8136,2818.2,2817.1,0.09817286]
["bitfinex","ETHUSD",1763996028809,0.8136,2818.2,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996029506,0.8136,2818.2,2816.8,7.1002556]
["bitfinex","ETHUSD",1763996029507,0.4902,2818.1,2816.8,0.09817286]
["bitfinex","ETHUSD",1763996029809,0.6102,2818.1,2816.5,0.72559411]
["bitfinex","ETHUSD",1763996029976,0.6102,2818.1,2816.6,0.9722998]
["bitfinex","ETHUSD",1763996030162,0.6102,2818.1,2817.2,0.09817286]
["bitfinex","ETHUSD",1763996030364,0.12,2818.1,2817.2,0.09817286]
["bitfinex","ETHUSD",1763996030588,0.12,2818.1,2817.6,0.09817286]
["bitfinex","ETHUSD",1763996030774,0.1958,2818.1,2816.8,0.4728]
["bitfinex","ETHUSD",1763996030990,0.4902,2818.0,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996031570,0.4902,2818.0,2817.1,0.09817286]
["bitfinex","ETHUSD",1763996031771,0.4902,2818.0,2816.7,0.4728]
["bitfinex","ETHUSD",1763996031772,0.1958,2818.1,2817.3,0.09817286]
["bitfinex","ETHUSD",1763996032196,0.1958,2818.1,2817.5,0.09817286]
["bitfinex","ETHUSD",1763996032405,0.122,2818.3,2817.2,0.72559411]
["bitfinex","ETHUSD",1763996032608,0.122,2818.3,2817.9,0.09817286]
["bitfinex","ETHUSD",1763996032763,0.122,2818.3,2817.4,0.4728]
["bitfinex","ETHUSD",1763996032764,0.122,2818.3,2818.2,0.09817286]
["bitfinex","ETHUSD",1763996034372,0.002,2818.3,2818.2,8.56973406]
["bitfinex","ETHUSD",1763996034669,0.002,2818.3,2818.2,5.25043517]
["bitfinex","ETHUSD",1763996034875,0.002,2818.3,2818.2,1.72827145]
["bitfinex","ETHUSD",1763996035079,0.002,2818.3,2818.2,2.19597145]
["bitfinex","ETHUSD",1763996035279,0.002,2818.3,2818.2,1.29146697]
["bitfinex","ETHUSD",1763996035476,0.002,2818.3,2818.2,0.72559411]
["bitfinex","ETHUSD",1763996035778,0.002,2818.3,2818.2,0.82376697]
["bitfinex","ETHUSD",1763996037378,0.002,2818.3,2818.2,8.94936217]
["bitfinex","ETHUSD",1763996037730,0.002,2818.3,2818.2,3.87249797]
["bitfinex","ETHUSD",1763996038015,0.002,2818.3,2818.2,8.52857883]
["bitfinex","ETHUSD",1763996038217,0.002,2818.3,2818.2,16.27417983]
["bitfinex","ETHUSD",1763996038529,0.002,2818.3,2818.2,9.34457083]
["bitfinex","ETHUSD",1763996039019,0.11609583,2818.4,2818.3,21.97636011]
["bitfinex","ETHUSD",1763996039199,0.002,2818.6,2818.3,25.96295658]
["bitfinex","ETHUSD",1763996039375,0.002,2818.6,2818.5,30.50367686]
["bitfinex","ETHUSD",1763996039576,0.002,2818.6,2818.5,30.73670197]
["bitfinex","ETHUSD",1763996039921,0.12,2820.1,2818.8,12.68481397]
["bitfinex","ETHUSD",1763996040078,0.12,2820.1,2818.8,18.36570813]
["bitfinex","ETHUSD",1763996040283,0.1965,2819.9,2818.8,5.84800278]
["bitfinex","ETHUSD",1763996040477,0.12,2820.1,2818.8,5.84800278]
["bitfinex","ETHUSD",1763996040478,0.12,2820.1,2818.8,13.80646004]
["bitfinex","ETHUSD",1763996040893,0.12,2820.1,2818.8,10.61996413]
["bitfinex","ETHUSD",1763996041095,0.1965,2819.9,2818.8,3.71770797]
["bitfinex","ETHUSD",1763996041295,0.1965,2819.9,2818.8,1.94297097]
["bitfinex","ETHUSD",1763996041696,0.5979,2820.1,2818.8,10.24328802]
["bitfinex","ETHUSD",1763996041916,0.1965,2819.9,2818.8,6.61461553]
["bitfinex","ETHUSD",1763996042217,0.4779,2819.8,2818.8,1.06976697]
["bitfinex","ETHUSD",1763996042434,0.6744,2819.9,2818.8,1.53746697]
["bitfinex","ETHUSD",1763996042639,0.6744,2819.9,2818.8,1.94297097]
["bitfinex","ETHUSD",1763996042802,0.12,2820.1,2818.8,8.13406902]
["bitfinex","ETHUSD",1763996042997,0.1965,2819.9,2818.8,4.68463297]
["bitfinex","ETHUSD",1763996043197,0.1965,2819.9,2818.8,1.53823027]
["bitfinex","ETHUSD",1763996043422,0.1965,2819.9,2818.8,1.53746697]
["bitfinex","ETHUSD",1763996043637,0.12,2820.1,2818.8,7.64395388]
["bitfinex","ETHUSD",1763996043899,0.1965,2819.9,2818.8,3.61069097]
["bitfinex","ETHUSD",1763996044100,0.4779,2819.8,2818.8,1.94297097]
["bitfinex","ETHUSD",1763996044335,0.1965,2819.9,2818.8,5.49057988]
["bitfinex","ETHUSD",1763996044501,0.0012,2818.9,2818.8,9.96582897]
["bitfinex","ETHUSD",1763996044700,0.0012,2818.9,2818.8,6.39442197]
["bitfinex","ETHUSD",1763996044905,0.0012,2818.9,2818.8,1.06976697]
["bitfinex","ETHUSD",1763996045225,0.0012,2818.9,2818.8,3.73197797]
["bitfinex","ETHUSD",1763996045427,0.0012,2818.9,2818.8,5.49057988]
["bitfinex","ETHUSD",1763996045627,0.0012,2818.9,2818.8,10.23630088]
["bitfinex","ETHUSD",1763996045810,0.0012,2818.9,2818.8,16.49555804]
["bitfinex","ETHUSD",1763996046011,0.0012,2818.9,2818.8,11.89645658]
["bitfinex","ETHUSD",1763996046225,0.0012,2818.9,2818.8,16.2766456]
["bitfinex","ETHUSD",1763996046528,0.12,2820.1,2818.8,16.2766456]
["bitfinex","ETHUSD",1763996046529,0.12,2820.1,2820.0,0.09817286]
["bitfinex","ETHUSD",1763996046727,0.7942,2820.6,2819.9,0.09817286]
["bitfinex","ETHUSD",1763996046927,0.7942,2820.6,2820.2,0.09817286]
["bitfinex","ETHUSD",1763996047130,0.7942,2820.6,2819.7,0.246]
["bitfinex","ETHUSD",1763996047131,0.4779,2820.5,2819.7,0.34417286]
["bitfinex","ETHUSD",1763996047334,0.1965,2819.8,2819.2,0.34417286]
["bitfinex","ETHUSD",1763996047510,0.1965,2819.8,2819.2,0.09817286]
["bitfinex","ETHUSD",1763996047849,0.4779,2819.7,2818.8,0.246]
["bitfinex","ETHUSD",1763996048044,0.4779,2819.7,2818.0,2.171946]
["bitfinex","ETHUSD",1763996048045,0.1965,2818.9,2818.0,2.171946]
["bitfinex","ETHUSD",1763996048250,0.5979,2819.7,2818.8,0.09817286]
["bitfinex","ETHUSD",1763996048543,0.4779,2819.6,2818.7,0.09817286]
["bitfinex","ETHUSD",1763996048843,0.4779,2819.6,2819.0,0.09817286]
["bitfinex","ETHUSD",1763996049214,0.4779,2819.6,2818.9,0.09817286]
["bitfinex","ETHUSD",1763996049415,0.12,2819.7,2819.2,0.09817286]
["bitfinex","ETHUSD",1763996049616,0.3165,2819.8,2819.2,0.09817286]
["bitfinex","ETHUSD",1763996049816,0.7944,2819.8,2819.2,0.09817286]
["bitfinex","ETHUSD",1763996050034,0.7944,2819.8,2818.8,0.246]
["bitfinex","ETHUSD",1763996050236,0.7944,2819.8,2819.3,0.09817286]
["bitfinex","ETHUSD",1763996050760,0.4779,2819.7,2819.3,0.09817286]
["bitfinex","ETHUSD",1763996051057,0.4779,2819.7,2818.4,3.040564]
["bitfinex","ETHUSD",1763996051258,0.12,2819.6,2818.4,0.5500564]
["bitfinex","ETHUSD",1763996051560,0.12,2819.6,2818.4,0.3040564]
["bitfinex","ETHUSD",1763996051561,0.4779,2819.5,2818.4,0.3040564]
["bitfinex","ETHUSD",1763996051757,0.4779,2819.5,2818.7,0.09817286]
["bitfinex","ETHUSD",1763996052259,0.4779,2819.5,2818.5,0.246]
["bitfinex","ETHUSD",1763996052459,0.12,2819.6,2818.9,0.09817286]
["bitfinex","ETHUSD",1763996052661,0.12,2819.6,2818.5,0.246]
["bitfinex","ETHUSD",1763996052662,0.4779,2819.6,2818.5,0.7137]
["bitfinex","ETHUSD",1763996052817,0.4779,2819.6,2818.6,0.09817286]
["bitfinex","ETHUSD",1763996053016,0.4779,2819.6,2818.5,0.34417286]
["bitfinex","ETHUSD",1763996053264,0.4779,2819.6,2817.9,0.1992]
["bitfinex","ETHUSD",1763996053465,0.12,2819.5,2818.3,0.09817286]
["bitfinex","ETHUSD",1763996053622,0.12,2819.5,2818.4,0.09817286]
["bitfinex","ETHUSD",1763996053822,0.4779,2819.4,2818.0,0.34417286]
["bitfinex","ETHUSD",1763996054023,0.4779,2819.4,2817.9,0.09817286]
["bitfinex","ETHUSD",1763996054258,0.4779,2819.4,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996054259,0.525504,2819.3,2817.4,0.09817286]
["bitfinex","ETHUSD",1763996054582,0.525504,2819.3,2816.1,0.001]
["bitfinex","ETHUSD",1763996054583,0.131,2817.5,2816.1,0.001]
["bitfinex","ETHUSD",1763996054721,0.12,2817.4,2816.7,0.09817286]
["bitfinex","ETHUSD",1763996054925,0.4779,2817.3,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996055423,0.1965,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763996055766,0.6744,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763996055968,0.12,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1763996056169,0.5979,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1763996056527,0.4779,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763996057078,0.405504,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1763996057468,0.5979,2816.3,2814.9,0.001]
["bitfinex","ETHUSD",1763996057643,0.405504,2816.2,2814.9,0.001]
["bitfinex","ETHUSD",1763996057841,0.4779,2816.2,2814.9,0.001]
["bitfinex","ETHUSD",1763996058041,0.12,2816.1,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996058248,0.4779,2816.0,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996058449,0.4779,2816.0,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996058650,0.1965,2815.9,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996058818,0.12,2816.2,2815.0,0.72559411]
["bitfinex","ETHUSD",1763996058819,0.12,2816.2,2815.1,0.405504]
["bitfinex","ETHUSD",1763996059024,0.5979,2816.2,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996059277,0.12,2816.2,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996059438,0.12,2816.6,2815.9,0.09817286]
["bitfinex","ETHUSD",1763996059637,0.12,2816.6,2816.1,0.09817286]
["bitfinex","ETHUSD",1763996059965,0.12,2816.6,2815.0,0.1992]
["bitfinex","ETHUSD",1763996059966,0.4919,2816.5,2815.4,0.09817286]
["bitfinex","ETHUSD",1763996060169,0.4919,2816.5,2815.7,0.09817286]
["bitfinex","ETHUSD",1763996060326,0.4919,2816.5,2815.5,0.09817286]
["bitfinex","ETHUSD",1763996060526,0.4919,2816.5,2815.3,0.72559411]
["bitfinex","ETHUSD",1763996060752,0.4919,2816.5,2815.5,0.09817286]
["bitfinex","ETHUSD",1763996060965,0.4919,2816.5,2815.6,0.0355164]
["bitfinex","ETHUSD",1763996061173,0.4919,2816.5,2815.4,0.405504]
["bitfinex","ETHUSD",1763996061410,0.12,2816.6,2816.1,0.09817286]
["bitfinex","ETHUSD",1763996061702,0.4919,2816.5,2815.2,3.79812643]
["bitfinex","ETHUSD",1763996062000,0.4919,2816.5,2814.8,1.20199411]
["bitfinex","ETHUSD",1763996062001,0.12,2816.4,2815.3,0.73503693]
["bitfinex","ETHUSD",1763996062205,0.405504,2816.3,2814.8,0.09817286]
["bitfinex","ETHUSD",1763996062366,0.897404,2816.3,2814.4,3.79904222]
["bitfinex","ETHUSD",1763996062565,0.897404,2816.3,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996062802,0.405504,2816.1,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996063005,0.12,2816.0,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996063177,0.405504,2815.9,2814.3,0.001]
["bitfinex","ETHUSD",1763996063363,0.405504,2815.7,2814.3,0.001]
["bitfinex","ETHUSD",1763996063700,0.12,2815.8,2814.3,0.001]
["bitfinex","ETHUSD",1763996063701,0.6119,2815.8,2814.3,0.001]
["bitfinex","ETHUSD",1763996063904,0.405504,2815.6,2814.3,0.001]
["bitfinex","ETHUSD",1763996064075,0.4919,2815.7,2814.3,0.001]
["bitfinex","ETHUSD",1763996064278,0.405504,2815.5,2814.3,0.001]
["bitfinex","ETHUSD",1763996064481,0.12,2815.4,2814.3,0.001]
["bitfinex","ETHUSD",1763996064674,0.6119,2815.4,2814.3,0.001]
["bitfinex","ETHUSD",1763996065209,0.405504,2815.3,2814.3,0.001]
["bitfinex","ETHUSD",1763996065369,0.12,2815.2,2814.3,0.001]
["bitfinex","ETHUSD",1763996065911,0.6119,2815.2,2814.3,0.001]
["bitfinex","ETHUSD",1763996066406,0.405504,2815.1,2814.3,0.001]
["bitfinex","ETHUSD",1763996067017,0.4919,2815.0,2814.3,0.001]
["bitfinex","ETHUSD",1763996067303,0.405504,2814.6,2812.3,0.01241123]
["bitfinex","ETHUSD",1763996067520,0.1967,2813.6,2812.1,0.001]
["bitfinex","ETHUSD",1763996067809,0.6119,2813.5,2812.6,0.03655429]
["bitfinex","ETHUSD",1763996068011,0.6119,2813.5,2812.6,0.001]
["bitfinex","ETHUSD",1763996068172,0.405504,2813.4,2812.6,0.001]
["bitfinex","ETHUSD",1763996068366,0.4919,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1763996069024,0.246,2813.2,2812.6,0.001]
["bitfinex","ETHUSD",1763996069335,0.12,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1763996069524,0.366,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1763996069696,0.7379,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763996069891,0.12,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1763996070232,0.6119,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1763996070587,0.405504,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1763996070911,0.8579,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1763996071114,0.4919,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1763996071299,0.12,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763996071702,0.405504,2812.6,2812.1,0.001]
["bitfinex","ETHUSD",1763996071928,0.405504,2812.4,2810.6,3.13314386]
["bitfinex","ETHUSD",1763996072226,0.366,2812.3,2810.9,0.09817286]
["bitfinex","ETHUSD",1763996072431,0.12,2812.3,2811.3,0.405504]
["bitfinex","ETHUSD",1763996072646,0.2504,2812.5,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996073139,0.2504,2812.5,2811.7,0.1847]
["bitfinex","ETHUSD",1763996073303,0.12,2812.5,2811.7,0.1847]
["bitfinex","ETHUSD",1763996073492,0.12,2812.8,2811.7,0.6611]
["bitfinex","ETHUSD",1763996073918,0.12,2812.8,2811.7,0.1847]
["bitfinex","ETHUSD",1763996074224,0.12,2812.8,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996074426,0.12,2812.9,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996074614,0.12,2812.9,2811.9,1.20199411]
["bitfinex","ETHUSD",1763996074815,0.12,2812.9,2812.0,0.83148755]
["bitfinex","ETHUSD",1763996075038,0.12,2812.9,2811.9,0.57457286]
["bitfinex","ETHUSD",1763996075261,0.12,2812.9,2811.3,0.4774]
["bitfinex","ETHUSD",1763996075262,0.4919,2812.8,2811.3,0.4774]
["bitfinex","ETHUSD",1763996075426,0.12,2812.7,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996075616,0.12,2812.7,2811.5,0.09817286]
["bitfinex","ETHUSD",1763996075816,0.12,2812.7,2811.4,0.72559411]
["bitfinex","ETHUSD",1763996076019,0.12,2812.7,2811.6,0.405504]
["bitfinex","ETHUSD",1763996076512,0.1967,2812.6,2811.5,0.83171109]
["bitfinex","ETHUSD",1763996076714,0.1967,2812.6,2811.4,0.09817286]
["bitfinex","ETHUSD",1763996076920,1.263404,2812.5,2811.3,0.001]
["bitfinex","ETHUSD",1763996077316,0.405504,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763996077517,0.366,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763996077721,0.12,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763996077955,0.4919,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1763996078521,0.12,2812.1,2811.3,0.09917286]
["bitfinex","ETHUSD",1763996078737,0.12,2812.3,2811.3,0.001]
["bitfinex","ETHUSD",1763996079020,0.6119,2812.3,2811.3,0.001]
["bitfinex","ETHUSD",1763996079221,0.12,2812.3,2811.4,0.4764]
["bitfinex","ETHUSD",1763996079419,0.12,2812.3,2811.3,0.001]
["bitfinex","ETHUSD",1763996079635,0.6119,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763996079963,0.405504,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763996080262,0.6119,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763996080558,1.143404,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763996080759,0.897404,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763996080964,0.405504,2811.9,2811.3,0.001]
["bitfinex","ETHUSD",1763996081122,0.12,2811.9,2811.3,0.001]
["bitfinex","ETHUSD",1763996081657,0.12,2811.9,2811.3,0.09917286]
["bitfinex","ETHUSD",1763996082048,0.12,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763996082359,0.1967,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763996082360,0.12,2812.5,2811.4,0.4764]
["bitfinex","ETHUSD",1763996082657,0.12,2812.5,2811.5,3.5568202]
["bitfinex","ETHUSD",1763996082864,0.12,2812.5,2811.7,0.09817286]
["bitfinex","ETHUSD",1763996083161,0.12,2812.5,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996083335,0.4919,2813.0,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996083336,0.12,2812.9,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996083531,0.12,2812.9,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996083771,0.6119,2812.9,2811.7,0.28287286]
["bitfinex","ETHUSD",1763996083980,0.6119,2812.9,2811.7,0.09817286]
["bitfinex","ETHUSD",1763996084258,0.6119,2812.9,2811.6,0.40332202]
["bitfinex","ETHUSD",1763996084259,0.6119,2812.9,2811.4,0.09817286]
["bitfinex","ETHUSD",1763996084471,0.6119,2812.9,2811.3,0.4774]
["bitfinex","ETHUSD",1763996084472,0.405504,2812.8,2811.3,0.4774]
["bitfinex","ETHUSD",1763996084625,0.405504,2812.8,2811.3,0.57557286]
["bitfinex","ETHUSD",1763996084825,0.4919,2812.7,2811.5,0.09817286]
["bitfinex","ETHUSD",1763996085022,0.4919,2812.7,2811.3,0.4774]
["bitfinex","ETHUSD",1763996085225,0.1967,2812.6,2811.3,4.03445193]
["bitfinex","ETHUSD",1763996085462,0.1967,2812.6,2811.5,0.09817286]
["bitfinex","ETHUSD",1763996085667,0.6886,2812.6,2811.5,0.09817286]
["bitfinex","ETHUSD",1763996085873,0.6886,2812.6,2811.3,0.57557286]
["bitfinex","ETHUSD",1763996086162,0.4919,2812.5,2811.3,0.001]
["bitfinex","ETHUSD",1763996086369,0.525504,2812.4,2811.3,0.001]
["bitfinex","ETHUSD",1763996086725,0.4919,2812.3,2811.3,0.001]
["bitfinex","ETHUSD",1763996087032,0.12,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763996087227,0.12,2812.2,2811.5,0.09817286]
["bitfinex","ETHUSD",1763996088167,0.12,2812.2,2811.5,0.4829]
["bitfinex","ETHUSD",1763996088366,0.12,2812.5,2811.8,0.09817286]
["bitfinex","ETHUSD",1763996088676,0.12,2812.4,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996088844,0.12,2812.7,2811.6,0.4829]
["bitfinex","ETHUSD",1763996089167,0.12,2813.2,2811.9,0.72559411]
["bitfinex","ETHUSD",1763996089366,0.12,2813.2,2812.4,0.09817286]
["bitfinex","ETHUSD",1763996089874,0.6178,2813.2,2811.6,0.91209411]
["bitfinex","ETHUSD",1763996090168,0.6178,2813.2,2811.6,0.642]
["bitfinex","ETHUSD",1763996090339,0.405504,2813.1,2811.7,0.09817286]
["bitfinex","ETHUSD",1763996090533,0.405504,2813.1,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996090734,0.405504,2812.9,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996091143,0.4978,2812.8,2811.4,0.642]
["bitfinex","ETHUSD",1763996091474,0.4978,2812.8,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996091868,0.4978,2812.8,2811.7,0.4555]
["bitfinex","ETHUSD",1763996092055,0.4978,2812.8,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996092365,0.12,2813.2,2811.7,0.55367286]
["bitfinex","ETHUSD",1763996092366,0.405504,2813.1,2811.7,0.55367286]
["bitfinex","ETHUSD",1763996092768,0.002,2812.8,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996092932,0.002,2812.8,2811.5,0.247]
["bitfinex","ETHUSD",1763996093231,0.002,2812.8,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996093435,0.002,2812.8,2811.5,0.247]
["bitfinex","ETHUSD",1763996094273,0.104,2812.7,2812.6,0.09817286]
["bitfinex","ETHUSD",1763996094473,0.084,2812.7,2812.5,0.09817286]
["bitfinex","ETHUSD",1763996094672,0.084,2812.7,2812.1,0.246]
["bitfinex","ETHUSD",1763996094849,0.084,2812.7,2812.5,0.09817286]
["bitfinex","ETHUSD",1763996095046,0.084,2812.7,2812.2,0.4555]
["bitfinex","ETHUSD",1763996095236,0.084,2812.7,2812.3,0.4257548]
["bitfinex","ETHUSD",1763996095437,0.084,2812.7,2812.1,0.09817286]
["bitfinex","ETHUSD",1763996095773,0.084,2812.7,2812.2,0.4555]
["bitfinex","ETHUSD",1763996095977,0.084,2812.7,2812.5,0.09817286]
["bitfinex","ETHUSD",1763996096272,0.084,2812.7,2812.2,0.4555]
["bitfinex","ETHUSD",1763996096445,0.084,2812.7,2812.1,0.09817286]
["bitfinex","ETHUSD",1763996096962,0.084,2812.7,2812.0,0.72559411]
["bitfinex","ETHUSD",1763996097133,0.084,2812.7,2812.2,0.09817286]
["bitfinex","ETHUSD",1763996097334,0.084,2812.7,2812.1,0.57191227]
["bitfinex","ETHUSD",1763996097674,0.084,2812.7,2812.1,0.4555]
["bitfinex","ETHUSD",1763996097977,0.084,2812.7,2812.5,0.09817286]
["bitfinex","ETHUSD",1763996098191,0.084,2812.7,2812.1,0.405504]
["bitfinex","ETHUSD",1763996098335,0.084,2812.7,2812.6,0.09817286]
["bitfinex","ETHUSD",1763996098535,0.084,2812.7,2812.6,3.65987897]
["bitfinex","ETHUSD",1763996098774,0.084,2812.7,2812.6,2.09630887]
["bitfinex","ETHUSD",1763996099006,0.084,2812.7,2812.6,1.27926697]
["bitfinex","ETHUSD",1763996099313,0.084,2812.7,2812.6,15.42824611]
["bitfinex","ETHUSD",1763996099510,0.077,2812.7,2812.6,20.52739838]
["bitfinex","ETHUSD",1763996099872,0.002,2813.1,2813.0,1.22927097]
["bitfinex","ETHUSD",1763996100084,0.002,2813.1,2813.0,1.13109811]
["bitfinex","ETHUSD",1763996100408,0.002,2813.1,2813.0,1.68477097]
["bitfinex","ETHUSD",1763996100565,0.002,2813.1,2813.0,1.87784807]
["bitfinex","ETHUSD",1763996100766,0.002,2813.1,2812.7,0.09817286]
["bitfinex","ETHUSD",1763996101015,0.002,2813.1,2812.5,0.4555]
["bitfinex","ETHUSD",1763996101214,0.002,2813.1,2812.4,0.246]
["bitfinex","ETHUSD",1763996101215,0.002,2813.1,2812.7,0.09817286]
["bitfinex","ETHUSD",1763996101511,0.1939,2812.8,2811.6,2.616117]
["bitfinex","ETHUSD",1763996101680,0.1939,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1763996101884,0.903304,2812.7,2811.5,0.001]
["bitfinex","ETHUSD",1763996102107,0.405504,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1763996102666,0.405504,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763996102802,1.70916044,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763996103004,1.26230559,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1763996103174,0.4978,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1763996103527,0.1939,2812.8,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996103688,0.1939,2812.8,2811.7,0.1865]
["bitfinex","ETHUSD",1763996103905,0.02,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763996104570,0.02,2812.1,2811.5,0.4565]
["bitfinex","ETHUSD",1763996104774,1.26246437,2813.0,2811.5,0.4565]
["bitfinex","ETHUSD",1763996104775,0.02,2812.7,2811.5,0.4565]
["bitfinex","ETHUSD",1763996105121,0.02,2812.7,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996105420,0.02,2812.7,2812.2,0.09817286]
["bitfinex","ETHUSD",1763996105572,0.02,2813.0,2812.2,0.09817286]
["bitfinex","ETHUSD",1763996106122,0.02,2813.0,2811.7,0.1865]
["bitfinex","ETHUSD",1763996106123,0.4978,2812.9,2811.7,0.1865]
["bitfinex","ETHUSD",1763996106320,0.4978,2812.9,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996106493,0.002,2813.1,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996106494,0.02,2812.8,2811.9,0.09817286]
["bitfinex","ETHUSD",1763996106687,0.02,2812.8,2812.1,0.09817286]
["bitfinex","ETHUSD",1763996106999,0.02,2812.8,2811.7,0.1865]
["bitfinex","ETHUSD",1763996107000,0.5178,2812.8,2811.7,0.09817286]
["bitfinex","ETHUSD",1763996107202,0.02,2812.8,2811.7,0.642]
["bitfinex","ETHUSD",1763996107401,0.02,2812.8,2811.7,0.1865]
["bitfinex","ETHUSD",1763996107608,0.5178,2812.8,2811.6,0.09817286]
["bitfinex","ETHUSD",1763996107918,0.5178,2812.8,2811.8,0.09817286]
["bitfinex","ETHUSD",1763996108479,0.5178,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1763996108674,0.02,2812.8,2811.8,0.09817286]
["bitfinex","ETHUSD",1763996108942,0.02,2812.7,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996109075,0.02,2812.7,2811.6,0.405504]
["bitfinex","ETHUSD",1763996109282,0.02,2812.7,2811.7,0.1865]
["bitfinex","ETHUSD",1763996109621,0.4978,2812.6,2811.5,0.001]
["bitfinex","ETHUSD",1763996110377,0.425504,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1763996110779,0.405504,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1763996111026,0.4978,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763996111185,0.02,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763996111730,0.4978,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763996112408,0.02,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763996113692,0.02,2812.1,2811.9,0.4565]
["bitfinex","ETHUSD",1763996113892,0.02,2812.6,2812.0,0.09817286]
["bitfinex","ETHUSD",1763996114530,0.02,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763996114819,0.4978,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1763996115325,0.02,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763996115627,0.5178,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763996115783,0.517,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763996116325,0.517,2812.6,2812.3,0.09817286]
["bitfinex","ETHUSD",1763996116326,0.0192,2812.6,2812.3,0.09817286]
["bitfinex","ETHUSD",1763996116496,0.0192,2812.6,2811.9,0.4565]
["bitfinex","ETHUSD",1763996116497,0.0192,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1763996116828,0.0192,2812.6,2812.0,0.4555]
["bitfinex","ETHUSD",1763996117196,0.0192,2812.6,2812.3,0.09817286]
["bitfinex","ETHUSD",1763996117397,0.0192,2812.6,2812.3,0.4555]
["bitfinex","ETHUSD",1763996117765,0.0192,2812.6,2812.5,0.09817286]
["bitfinex","ETHUSD",1763996118096,0.0192,2812.6,2812.5,0.4555]
["bitfinex","ETHUSD",1763996118624,0.0192,2812.6,2812.5,1.58659811]
["bitfinex","ETHUSD",1763996118947,0.4978,2815.4,2813.4,1.13109811]
["bitfinex","ETHUSD",1763996119104,0.1965,2815.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763996119426,0.6943,2815.6,2814.4,0.09817286]
["bitfinex","ETHUSD",1763996120115,0.1939,2816.0,2814.5,0.863404]
["bitfinex","ETHUSD",1763996120318,0.1939,2816.0,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996120489,0.478,2815.9,2814.7,0.09817286]
["bitfinex","ETHUSD",1763996120904,0.478,2815.9,2814.5,0.4579]
["bitfinex","ETHUSD",1763996121135,0.478,2815.9,2814.8,0.09817286]
["bitfinex","ETHUSD",1763996121720,0.478,2815.9,2814.5,0.4579]
["bitfinex","ETHUSD",1763996122039,0.478,2815.9,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996122206,0.478,2815.9,2814.7,0.09817286]
["bitfinex","ETHUSD",1763996122541,0.478,2815.9,2814.9,0.09817286]
["bitfinex","ETHUSD",1763996123044,0.6706,2816.4,2814.9,4.73591851]
["bitfinex","ETHUSD",1763996123344,0.6706,2816.4,2815.5,0.09817286]
["bitfinex","ETHUSD",1763996123538,0.478,2816.3,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996123742,0.478,2816.3,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996124051,0.002,2816.6,2815.9,0.09817286]
["bitfinex","ETHUSD",1763996124233,0.002,2816.6,2815.1,0.405504]
["bitfinex","ETHUSD",1763996124234,0.002,2816.6,2815.7,0.405504]
["bitfinex","ETHUSD",1763996124439,0.002,2816.6,2816.5,0.28227286]
["bitfinex","ETHUSD",1763996124604,0.002,2816.6,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996124947,0.002,2816.6,2816.1,0.09817286]
["bitfinex","ETHUSD",1763996125282,0.002,2816.6,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996125619,0.002,2816.6,2815.8,0.887]
["bitfinex","ETHUSD",1763996125833,0.002,2816.6,2816.4,0.09817286]
["bitfinex","ETHUSD",1763996126021,0.002,2816.6,2815.9,1.58899811]
["bitfinex","ETHUSD",1763996126338,0.002,2816.6,2816.5,0.09817286]
["bitfinex","ETHUSD",1763996126543,0.002,2816.9,2816.6,4.269166]
["bitfinex","ETHUSD",1763996126744,0.1926,2818.7,2817.4,0.405504]
["bitfinex","ETHUSD",1763996126942,0.1926,2818.7,2817.5,0.245]
["bitfinex","ETHUSD",1763996127115,0.1926,2818.7,2818.0,0.09817286]
["bitfinex","ETHUSD",1763996127444,0.1926,2819.1,2818.0,0.09817286]
["bitfinex","ETHUSD",1763996127660,0.1926,2819.1,2817.5,0.8857]
["bitfinex","ETHUSD",1763996127661,0.1926,2819.1,2817.5,1.36629411]
["bitfinex","ETHUSD",1763996127810,0.478,2819.0,2818.0,0.09817286]
["bitfinex","ETHUSD",1763996128504,0.478,2819.0,2817.7,0.09817286]
["bitfinex","ETHUSD",1763996128753,0.478,2819.0,2817.6,0.09817286]
["bitfinex","ETHUSD",1763996128963,0.478,2819.0,2817.3,0.09817286]
["bitfinex","ETHUSD",1763996129184,0.478,2819.0,2816.8,6.74387557]
["bitfinex","ETHUSD",1763996129185,0.405504,2818.8,2816.7,0.4579]
["bitfinex","ETHUSD",1763996129343,0.405504,2818.8,2817.5,0.09817286]
["bitfinex","ETHUSD",1763996129538,0.405504,2818.6,2816.8,0.4579]
["bitfinex","ETHUSD",1763996130096,0.405504,2818.4,2817.2,0.09817286]
["bitfinex","ETHUSD",1763996130452,0.405504,2818.2,2816.8,0.09817286]
["bitfinex","ETHUSD",1763996130669,0.405504,2817.2,2815.5,0.1841]
["bitfinex","ETHUSD",1763996130996,6.28597557,2817.0,2815.5,0.09817286]
["bitfinex","ETHUSD",1763996131152,6.28597557,2817.0,2814.9,0.09817286]
["bitfinex","ETHUSD",1763996131153,2.00469567,2816.9,2814.9,0.09817286]
["bitfinex","ETHUSD",1763996131486,0.405504,2816.7,2814.9,0.09817286]
["bitfinex","ETHUSD",1763996131991,0.405504,2816.5,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996132135,0.405504,2816.3,2814.5,0.4579]
["bitfinex","ETHUSD",1763996132340,0.405504,2816.3,2814.7,0.09817286]
["bitfinex","ETHUSD",1763996132539,0.405504,2816.1,2814.4,0.09817286]
["bitfinex","ETHUSD",1763996132805,0.245,2816.1,2814.8,0.09817286]
["bitfinex","ETHUSD",1763996132978,0.405504,2816.6,2815.1,0.09817286]
["bitfinex","ETHUSD",1763996133190,0.478,2816.1,2814.9,0.09817286]
["bitfinex","ETHUSD",1763996133495,0.478,2816.1,2814.5,0.09817286]
["bitfinex","ETHUSD",1763996134042,0.478,2816.1,2814.5,0.4579]
["bitfinex","ETHUSD",1763996134237,0.70115697,2816.6,2815.3,0.09817286]
["bitfinex","ETHUSD",1763996134443,0.478,2816.7,2815.6,0.09817286]
["bitfinex","ETHUSD",1763996134643,0.478,2816.7,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996134854,0.478,2816.7,2814.7,0.7029]
["bitfinex","ETHUSD",1763996134855,0.478,2816.7,2814.7,1.108404]
["bitfinex","ETHUSD",1763996135088,0.478,2816.7,2815.9,0.09817286]
["bitfinex","ETHUSD",1763996135286,0.478,2817.2,2815.9,0.09817286]
["bitfinex","ETHUSD",1763996135444,0.478,2817.2,2816.1,0.09817286]
["bitfinex","ETHUSD",1763996136477,0.405504,2817.1,2815.8,0.09817286]
["bitfinex","ETHUSD",1763996136981,0.478,2817.0,2815.8,0.09817286]
["bitfinex","ETHUSD",1763996137166,0.405504,2816.9,2815.4,0.09817286]
["bitfinex","ETHUSD",1763996137365,0.478,2816.8,2815.4,0.09817286]
["bitfinex","ETHUSD",1763996137568,0.478,2816.8,2814.9,0.245]
["bitfinex","ETHUSD",1763996137569,0.405504,2816.7,2815.1,0.09817286]
["bitfinex","ETHUSD",1763996137768,0.405504,2816.7,2814.9,0.245]
["bitfinex","ETHUSD",1763996137769,0.405504,2816.7,2815.0,8.1768]
["bitfinex","ETHUSD",1763996137968,0.72559411,2817.1,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996137969,0.478,2816.6,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996138944,0.723,2816.6,2815.2,0.09817286]
["bitfinex","ETHUSD",1763996139158,0.723,2816.6,2815.4,0.09817286]
["bitfinex","ETHUSD",1763996139359,0.883504,2816.5,2814.3,0.1062]
["bitfinex","ETHUSD",1763996139695,0.478,2816.2,2815.0,0.09817286]
["bitfinex","ETHUSD",1763996139896,0.478,2816.2,2814.4,0.55607286]
["bitfinex","ETHUSD",1763996140066,0.478,2816.2,2814.7,0.09817286]
["bitfinex","ETHUSD",1763996140267,0.478,2816.2,2814.2,0.09817286]
["bitfinex","ETHUSD",1763996140481,0.72559411,2816.1,2814.2,0.09817286]
["bitfinex","ETHUSD",1763996140683,0.1314,2814.3,2813.0,0.642]
["bitfinex","ETHUSD",1763996140882,0.1314,2814.9,2813.4,0.09917286]
["bitfinex","ETHUSD",1763996141097,0.1926,2814.5,2813.4,0.001]
["bitfinex","ETHUSD",1763996141459,0.478,2814.4,2813.5,0.09817286]
["bitfinex","ETHUSD",1763996142360,0.478,2814.4,2813.4,0.001]
["bitfinex","ETHUSD",1763996143068,0.405504,2814.3,2813.4,0.001]
["bitfinex","ETHUSD",1763996143501,0.478,2814.2,2813.4,0.001]
["bitfinex","ETHUSD",1763996144576,0.1926,2814.5,2813.5,0.09817286]
["bitfinex","ETHUSD",1763996144775,0.6094,2814.9,2813.7,0.09817286]
["bitfinex","ETHUSD",1763996145680,0.1314,2814.9,2814.0,0.09817286]
["bitfinex","ETHUSD",1763996146676,0.1314,2814.9,2812.9,9.84096052]
["bitfinex","ETHUSD",1763996146882,0.478,2814.8,2813.1,0.4589]
["bitfinex","ETHUSD",1763996147085,0.478,2814.8,2813.5,0.09817286]
["bitfinex","ETHUSD",1763996147614,0.478,2814.8,2813.8,0.09817286]
["bitfinex","ETHUSD",1763996147925,0.478,2814.8,2813.5,0.4852]
["bitfinex","ETHUSD",1763996147926,0.4931,2815.3,2814.2,0.09817286]
["bitfinex","ETHUSD",1763996148108,6.28597557,2816.3,2813.9,0.09817286]
["bitfinex","ETHUSD",1763996148109,0.1869,2814.9,2813.9,0.09817286]
["bitfinex","ETHUSD",1763996148616,0.1869,2814.9,2813.5,0.4852]
["bitfinex","ETHUSD",1763996148815,0.1869,2814.9,2813.9,0.09817286]
["bitfinex","ETHUSD",1763996149582,0.1869,2814.9,2814.2,0.09817286]
["bitfinex","ETHUSD",1763996150020,0.453,2814.8,2813.7,0.09817286]
["bitfinex","ETHUSD",1763996150419,0.1869,2814.9,2814.0,0.09817286]
["bitfinex","ETHUSD",1763996151001,0.1869,2814.9,2813.7,0.09817286]
["bitfinex","ETHUSD",1763996151002,0.6399,2814.9,2813.7,0.09817286]
["bitfinex","ETHUSD",1763996151917,0.453,2814.8,2813.7,0.09817286]
["bitfinex","ETHUSD",1763996152318,1.13109811,2815.7,2813.4,0.406504]
["bitfinex","ETHUSD",1763996152319,0.453,2815.4,2813.9,0.09817286]
["bitfinex","ETHUSD",1763996152527,0.453,2815.4,2814.1,0.09817286]
["bitfinex","ETHUSD",1763996152889,0.453,2815.4,2814.4,0.09817286]
["bitfinex","ETHUSD",1763996153092,0.453,2815.4,2813.4,13.80128062]
["bitfinex","ETHUSD",1763996153093,0.405504,2815.3,2813.4,0.09917286]
["bitfinex","ETHUSD",1763996153425,0.405504,2815.3,2813.8,0.09817286]
["bitfinex","ETHUSD",1763996153426,0.405504,2815.1,2813.8,0.09817286]
["bitfinex","ETHUSD",1763996153604,0.405504,2815.1,2813.4,0.001]
["bitfinex","ETHUSD",1763996153807,0.405504,2814.9,2813.4,0.001]
["bitfinex","ETHUSD",1763996154204,0.8939,2814.8,2813.4,0.001]
["bitfinex","ETHUSD",1763996154425,0.650504,2814.7,2813.4,0.001]
["bitfinex","ETHUSD",1763996154728,1.103504,2814.7,2813.4,0.001]
["bitfinex","ETHUSD",1763996154888,0.858504,2814.7,2813.5,0.09817286]
["bitfinex","ETHUSD",1763996155087,1.103504,2814.7,2813.5,0.09817286]
["bitfinex","ETHUSD",1763996155382,1.103504,2814.7,2813.8,0.09817286]
["bitfinex","ETHUSD",1763996155383,0.453,2814.7,2813.8,0.09817286]
["bitfinex","ETHUSD",1763996155535,0.453,2814.6,2813.4,0.09917286]
["bitfinex","ETHUSD",1763996157203,0.453,2814.6,2813.4,0.001]
["bitfinex","ETHUSD",1763996157405,0.453,2814.6,2813.4,0.09917286]
["bitfinex","ETHUSD",1763996157733,0.453,2814.6,2813.4,0.55667286]
["bitfinex","ETHUSD",1763996158099,6.28597557,2815.3,2813.4,0.55667286]
["bitfinex","ETHUSD",1763996158100,0.1858032,2814.9,2814.5,6.38787557]
["bitfinex","ETHUSD",1763996158299,0.32938808,2816.0,2814.6,1.04429156]
["bitfinex","ETHUSD",1763996158535,0.1959,2815.4,2814.4,0.09817286]
["bitfinex","ETHUSD",1763996160065,0.405504,2814.4,2813.1,0.1821]
["bitfinex","ETHUSD",1763996160232,0.858504,2814.4,2813.1,0.1821]
["bitfinex","ETHUSD",1763996160419,0.405504,2814.9,2813.5,3.004986]
["bitfinex","ETHUSD",1763996160616,0.405504,2814.9,2813.6,4.318705]
["bitfinex","ETHUSD",1763996160820,0.1959,2815.4,2813.9,3.19714]
["bitfinex","ETHUSD",1763996161062,0.453,2815.9,2814.2,0.72559411]
["bitfinex","ETHUSD",1763996161228,0.453,2815.9,2814.6,0.1]
["bitfinex","ETHUSD",1763996161426,0.453,2815.9,2814.4,0.1]
["bitfinex","ETHUSD",1763996161427,0.33081777,2815.8,2814.4,0.1]
["bitfinex","ETHUSD",1763996161666,0.33081777,2815.8,2813.7,0.7025]
["bitfinex","ETHUSD",1763996161847,0.405504,2815.6,2814.2,0.1]
["bitfinex","ETHUSD",1763996162225,0.405504,2815.4,2813.8,0.5575]
["bitfinex","ETHUSD",1763996162582,0.405504,2815.2,2813.4,0.001]
["bitfinex","ETHUSD",1763996162724,0.405504,2814.4,2813.4,0.001]
["bitfinex","ETHUSD",1763996163077,0.405504,2814.9,2813.5,0.4575]
["bitfinex","ETHUSD",1763996163221,0.405504,2814.7,2813.7,0.1]
["bitfinex","ETHUSD",1763996163422,0.453,2814.6,2813.4,0.001]
["bitfinex","ETHUSD",1763996163623,0.453,2814.6,2813.4,0.5585]
["bitfinex","ETHUSD",1763996163823,0.1447,2815.0,2813.6,0.001]
["bitfinex","ETHUSD",1763996164019,0.1959,2815.4,2814.1,0.1]
["bitfinex","ETHUSD",1763996164260,0.1959,2815.4,2814.5,0.1]
["bitfinex","ETHUSD",1763996164423,0.453,2815.3,2813.5,1.18309411]
["bitfinex","ETHUSD",1763996164628,0.1959,2815.4,2814.3,2.3465]
["bitfinex","ETHUSD",1763996164870,0.1959,2815.4,2814.5,0.1]
["bitfinex","ETHUSD",1763996165369,0.1959,2815.4,2813.8,6.28597557]
["bitfinex","ETHUSD",1763996165370,0.405504,2815.2,2814.1,0.1811]
["bitfinex","ETHUSD",1763996165663,0.405504,2815.2,2813.8,0.4575]
["bitfinex","ETHUSD",1763996165958,0.858504,2815.2,2814.0,0.1]
["bitfinex","ETHUSD",1763996166481,0.1959,2815.4,2814.1,0.1811]
["bitfinex","ETHUSD",1763996166703,0.453,2815.7,2814.2,0.03553407]
["bitfinex","ETHUSD",1763996166864,0.6489,2816.2,2814.4,0.72559411]
["bitfinex","ETHUSD",1763996167065,0.33141026,2816.1,2815.0,0.1]
["bitfinex","ETHUSD",1763996167506,0.33141026,2816.1,2815.1,0.1811]
["bitfinex","ETHUSD",1763996167507,0.33159163,2816.1,2815.1,0.1811]
["bitfinex","ETHUSD",1763996167667,0.1959,2816.2,2815.3,0.1]
["bitfinex","ETHUSD",1763996167865,0.453,2816.1,2814.5,0.82559411]
["bitfinex","ETHUSD",1763996168070,0.78457565,2816.1,2814.5,0.1]
["bitfinex","ETHUSD",1763996168254,1.19007965,2816.0,2814.4,0.4575]
["bitfinex","ETHUSD",1763996168455,0.405504,2815.8,2814.1,0.1811]
["bitfinex","ETHUSD",1763996168703,1.09608245,2815.9,2814.1,0.1811]
["bitfinex","ETHUSD",1763996168704,0.405504,2815.6,2814.3,0.1]
["bitfinex","ETHUSD",1763996168915,1.1331303,2816.2,2814.6,0.1]
["bitfinex","ETHUSD",1763996168916,0.453,2815.8,2814.6,0.1]
["bitfinex","ETHUSD",1763996169198,0.405504,2815.7,2814.6,0.5575]
["bitfinex","ETHUSD",1763996169364,0.405504,2815.7,2814.9,0.1]
["bitfinex","ETHUSD",1763996169796,0.1959,2816.2,2814.9,0.1]
["bitfinex","ETHUSD",1763996169952,0.1959,2816.2,2814.9,0.4575]
["bitfinex","ETHUSD",1763996169953,0.98082826,2816.2,2814.9,0.4575]
["bitfinex","ETHUSD",1763996170158,0.73743226,2816.1,2815.1,0.1]
["bitfinex","ETHUSD",1763996170355,0.33192826,2816.0,2814.9,0.4575]
["bitfinex","ETHUSD",1763996170653,0.1959,2816.2,2815.2,0.1]
["bitfinex","ETHUSD",1763996171089,0.002,2816.3,2815.3,0.4575]
["bitfinex","ETHUSD",1763996171293,0.002,2816.3,2816.2,0.1811]
["bitfinex","ETHUSD",1763996171456,0.002,2816.3,2816.2,0.2811]
["bitfinex","ETHUSD",1763996171654,0.002,2816.3,2816.2,0.7386]
["bitfinex","ETHUSD",1763996172064,0.002,2816.3,2816.2,0.6386]
["bitfinex","ETHUSD",1763996172252,0.002,2816.3,2816.2,0.7386]
["bitfinex","ETHUSD",1763996172691,0.002,2816.3,2816.2,0.6386]
["bitfinex","ETHUSD",1763996172891,0.002,2816.3,2816.2,0.7386]
["bitfinex","ETHUSD",1763996174096,0.002,2816.3,2816.0,2.465394]
["bitfinex","ETHUSD",1763996174323,0.002,2816.3,2815.8,0.1]
["bitfinex","ETHUSD",1763996174535,0.002,2816.3,2815.5,0.1]
["bitfinex","ETHUSD",1763996174838,0.405504,2816.2,2814.8,0.4575]
["bitfinex","ETHUSD",1763996175038,0.405504,2816.0,2815.1,0.1]
["bitfinex","ETHUSD",1763996175192,0.1959,2815.9,2815.1,0.1]
["bitfinex","ETHUSD",1763996175396,0.405504,2815.8,2814.6,0.1]
["bitfinex","ETHUSD",1763996175653,0.405504,2815.8,2812.8,0.001]
["bitfinex","ETHUSD",1763996175654,0.1959,2814.7,2813.6,0.4585]
["bitfinex","ETHUSD",1763996175799,0.405504,2814.6,2813.6,0.6396]
["bitfinex","ETHUSD",1763996175998,0.1959,2814.7,2813.9,0.1]
["bitfinex","ETHUSD",1763996176225,0.405504,2814.6,2813.6,0.001]
["bitfinex","ETHUSD",1763996176429,0.6489,2814.7,2813.8,0.1]
["bitfinex","ETHUSD",1763996176598,0.405504,2815.3,2813.8,7.59075661]
["bitfinex","ETHUSD",1763996176811,0.405504,2815.3,2814.3,0.1]
["bitfinex","ETHUSD",1763996177010,0.405504,2815.1,2813.6,0.001]
["bitfinex","ETHUSD",1763996177218,0.405504,2814.9,2813.7,0.1]
["bitfinex","ETHUSD",1763996177416,7.59075661,2816.1,2813.7,0.1]
["bitfinex","ETHUSD",1763996177417,0.9392303,2816.6,2815.8,0.1811]
["bitfinex","ETHUSD",1763996177744,0.002,2816.6,2815.8,0.1811]
["bitfinex","ETHUSD",1763996177945,0.002,2816.6,2815.4,0.6386]
["bitfinex","ETHUSD",1763996178095,0.455,2816.3,2815.4,0.1811]
["bitfinex","ETHUSD",1763996178406,0.002,2816.3,2815.5,0.1]
["bitfinex","ETHUSD",1763996178597,0.002,2816.3,2815.6,0.0355164]
["bitfinex","ETHUSD",1763996178798,0.002,2816.3,2816.2,0.1811]
["bitfinex","ETHUSD",1763996179001,0.002,2816.3,2816.2,0.2811]
["bitfinex","ETHUSD",1763996179250,0.002,2816.3,2816.2,4.33088411]
["bitfinex","ETHUSD",1763996179398,0.002,2816.3,2816.2,3.48738411]
["bitfinex","ETHUSD",1763996179744,0.002,2816.3,2816.2,1.36419411]
["bitfinex","ETHUSD",1763996179902,0.002,2816.3,2816.2,1.46419411]
["bitfinex","ETHUSD",1763996180455,0.002,2816.3,2816.2,3.93325211]
["bitfinex","ETHUSD",1763996180646,0.002,2816.3,2816.2,7.43096928]
["bitfinex","ETHUSD",1763996180811,0.002,2816.3,2816.2,1.46419411]
["bitfinex","ETHUSD",1763996181136,0.002,2816.3,2816.2,1.36419411]
["bitfinex","ETHUSD",1763996181549,0.002,2816.3,2816.2,7.06861628]
["bitfinex","ETHUSD",1763996181781,0.002,2816.3,2816.2,10.32997228]
["bitfinex","ETHUSD",1763996182063,0.002,2816.3,2816.2,11.7180705]
["bitfinex","ETHUSD",1763996182261,0.002,2816.3,2816.2,6.67908811]
["bitfinex","ETHUSD",1763996182557,0.002,2816.3,2816.2,5.25907828]
["bitfinex","ETHUSD",1763996182733,0.002,2816.3,2816.2,5.76071111]
["bitfinex","ETHUSD",1763996182934,0.002,2816.3,2816.2,4.65213911]
["bitfinex","ETHUSD",1763996183273,0.002,2816.3,2816.2,3.99813911]
["bitfinex","ETHUSD",1763996183469,0.002,2816.3,2816.2,1.70819411]
["bitfinex","ETHUSD",1763996183650,0.002,2816.3,2816.2,3.85924211]
["bitfinex","ETHUSD",1763996184276,0.002,2816.3,2815.7,0.4798]
["bitfinex","ETHUSD",1763996184422,0.002,2816.3,2816.2,0.5798]
["bitfinex","ETHUSD",1763996184622,0.002,2816.3,2815.9,0.1]
["bitfinex","ETHUSD",1763996184865,0.002,2816.3,2815.6,0.1]
["bitfinex","ETHUSD",1763996185668,0.002,2816.3,2815.3,0.244]
["bitfinex","ETHUSD",1763996185836,0.4927,2816.2,2815.1,0.244]
["bitfinex","ETHUSD",1763996186039,0.4927,2816.2,2815.3,0.1]
["bitfinex","ETHUSD",1763996186221,0.405504,2816.1,2814.9,0.344]
["bitfinex","ETHUSD",1763996186562,0.4927,2816.0,2815.2,0.1]
["bitfinex","ETHUSD",1763996187067,0.1416,2815.9,2815.2,0.1]
["bitfinex","ETHUSD",1763996187361,0.6335,2815.9,2815.0,0.1]
["bitfinex","ETHUSD",1763996188061,0.6335,2815.9,2814.3,0.1878]
["bitfinex","ETHUSD",1763996188062,0.405504,2815.7,2814.3,0.1878]
["bitfinex","ETHUSD",1763996188261,0.405504,2815.7,2814.3,0.1]
["bitfinex","ETHUSD",1763996188461,0.405504,2815.5,2814.3,0.1]
["bitfinex","ETHUSD",1763996188760,0.405504,2815.5,2813.9,3.55471945]
["bitfinex","ETHUSD",1763996188761,0.405504,2815.5,2813.9,0.001]
["bitfinex","ETHUSD",1763996188931,0.405504,2815.3,2814.1,0.101]
["bitfinex","ETHUSD",1763996189132,0.405504,2815.3,2814.4,0.1]
["bitfinex","ETHUSD",1763996189340,0.1408,2815.9,2814.1,0.001]
["bitfinex","ETHUSD",1763996189341,0.405504,2815.1,2814.1,0.001]
["bitfinex","ETHUSD",1763996189766,0.4927,2815.0,2814.1,0.001]
["bitfinex","ETHUSD",1763996190132,0.1958,2814.9,2814.1,0.001]
["bitfinex","ETHUSD",1763996190744,0.4927,2814.8,2814.1,0.001]
["bitfinex","ETHUSD",1763996191358,0.405504,2815.2,2814.1,0.001]
["bitfinex","ETHUSD",1763996191653,0.405504,2815.3,2814.2,0.1]
["bitfinex","ETHUSD",1763996191828,0.1408,2815.9,2814.2,0.1]
["bitfinex","ETHUSD",1763996192031,0.405504,2815.2,2814.2,0.1]
["bitfinex","ETHUSD",1763996192379,0.4927,2815.3,2814.4,0.1]
["bitfinex","ETHUSD",1763996193165,0.4927,2815.8,2814.7,0.1]
["bitfinex","ETHUSD",1763996193975,0.405504,2815.7,2814.3,0.1]
["bitfinex","ETHUSD",1763996194142,0.4927,2815.6,2814.2,0.72559411]
["bitfinex","ETHUSD",1763996194467,0.4927,2815.6,2814.2,0.29319882]
["bitfinex","ETHUSD",1763996194767,0.4927,2815.6,2814.5,0.1]
["bitfinex","ETHUSD",1763996194970,0.4927,2815.6,2814.3,0.1]
["bitfinex","ETHUSD",1763996195133,0.405504,2815.5,2814.1,0.001]
["bitfinex","ETHUSD",1763996195329,0.4927,2815.6,2814.2,4.03320771]
["bitfinex","ETHUSD",1763996195536,0.4927,2815.6,2814.6,0.1]
["bitfinex","ETHUSD",1763996195734,0.1408,2815.9,2814.9,0.1]
["bitfinex","ETHUSD",1763996196271,0.4927,2815.8,2814.4,0.344]
["bitfinex","ETHUSD",1763996196842,0.6335,2815.9,2814.5,0.4798]
["bitfinex","ETHUSD",1763996197043,0.6335,2815.9,2815.0,0.1]
["bitfinex","ETHUSD",1763996197265,0.4927,2815.8,2814.8,0.1]
["bitfinex","ETHUSD",1763996197580,0.1408,2815.9,2815.2,0.1]
["bitfinex","ETHUSD",1763996197896,0.002,2816.6,2815.3,0.72559411]
["bitfinex","ETHUSD",1763996198188,0.002,2816.6,2815.9,0.1]
["bitfinex","ETHUSD",1763996198342,0.002,2816.6,2816.0,0.1]
["bitfinex","ETHUSD",1763996198545,0.002,2816.6,2816.2,0.1]
["bitfinex","ETHUSD",1763996198744,0.002,2816.6,2816.2,14.23850072]
["bitfinex","ETHUSD",1763996198970,0.002,2816.6,2816.2,13.99480072]
["bitfinex","ETHUSD",1763996199138,0.002,2816.6,2816.2,14.66303979]
["bitfinex","ETHUSD",1763996199352,0.002,2816.6,2816.2,13.27878579]
["bitfinex","ETHUSD",1763996199553,0.002,2816.6,2816.2,15.61941179]
["bitfinex","ETHUSD",1763996199753,0.002,2816.6,2816.2,10.62553479]
["bitfinex","ETHUSD",1763996199952,0.002,2816.6,2816.2,0.8238]
["bitfinex","ETHUSD",1763996200153,0.002,2816.6,2815.8,0.72559411]
["bitfinex","ETHUSD",1763996200395,0.002,2816.6,2816.2,0.1]
["bitfinex","ETHUSD",1763996200899,0.9372303,2819.1,2817.5,3.740372]
["bitfinex","ETHUSD",1763996201192,0.9372303,2819.1,2817.1,0.1858]
["bitfinex","ETHUSD",1763996201193,0.4927,2819.0,2818.0,0.405504]
["bitfinex","ETHUSD",1763996201378,0.4927,2819.0,2817.6,0.344]
["bitfinex","ETHUSD",1763996201788,0.405504,2818.9,2817.6,0.344]
["bitfinex","ETHUSD",1763996201961,0.4927,2818.8,2817.6,0.344]
["bitfinex","ETHUSD",1763996202295,0.4927,2818.8,2817.4,0.244]
["bitfinex","ETHUSD",1763996202665,0.4927,2818.8,2817.1,0.1858]
["bitfinex","ETHUSD",1763996202858,0.4927,2818.8,2817.1,1.63519411]
["bitfinex","ETHUSD",1763996203061,0.4927,2818.8,2817.6,0.1]
["bitfinex","ETHUSD",1763996203388,0.4927,2818.8,2817.3,0.405504]
["bitfinex","ETHUSD",1763996203698,0.4927,2818.8,2817.9,0.1]
["bitfinex","ETHUSD",1763996204338,0.4927,2819.4,2818.0,0.72559411]
["bitfinex","ETHUSD",1763996204539,0.1958,2819.5,2818.3,8.942948]
["bitfinex","ETHUSD",1763996204744,0.4927,2819.9,2818.9,0.1]
["bitfinex","ETHUSD",1763996205036,0.4927,2819.9,2818.5,0.1]
["bitfinex","ETHUSD",1763996205643,0.4927,2819.9,2818.2,0.405504]
["bitfinex","ETHUSD",1763996205806,0.4927,2819.9,2818.7,0.1]
["bitfinex","ETHUSD",1763996206633,0.4927,2819.9,2818.4,0.1]
["bitfinex","ETHUSD",1763996206944,0.405504,2819.8,2818.3,0.1]
["bitfinex","ETHUSD",1763996207148,0.405504,2819.8,2818.2,0.4798]
["bitfinex","ETHUSD",1763996207149,0.405504,2819.8,2818.2,0.1]
["bitfinex","ETHUSD",1763996207295,0.405504,2819.6,2818.2,0.1]
["bitfinex","ETHUSD",1763996207640,0.4772,2819.7,2818.5,0.1]
["bitfinex","ETHUSD",1763996207840,0.4772,2819.7,2818.8,0.1]
["bitfinex","ETHUSD",1763996208404,0.4772,2819.7,2818.6,0.1]
["bitfinex","ETHUSD",1763996208628,0.4772,2819.7,2819.0,0.1]
["bitfinex","ETHUSD",1763996208948,0.1958,2820.5,2819.0,0.1]
["bitfinex","ETHUSD",1763996208949,0.4772,2820.1,2819.0,0.1]
["bitfinex","ETHUSD",1763996209313,0.4772,2820.1,2819.1,0.2152]
["bitfinex","ETHUSD",1763996209625,0.1958,2820.5,2819.7,0.1]
["bitfinex","ETHUSD",1763996210838,0.195,2820.5,2819.7,0.1]
["bitfinex","ETHUSD",1763996211039,0.195,2820.5,2819.4,0.1]
["bitfinex","ETHUSD",1763996211040,0.4648,2820.4,2819.4,0.1]
["bitfinex","ETHUSD",1763996211353,0.4648,2820.4,2819.1,0.2152]
["bitfinex","ETHUSD",1763996211500,0.405504,2820.3,2818.2,0.4669]
["bitfinex","ETHUSD",1763996211840,0.405504,2820.3,2818.3,0.4669]
["bitfinex","ETHUSD",1763996212046,0.405504,2820.1,2818.3,0.4669]
["bitfinex","ETHUSD",1763996212353,0.4648,2820.0,2818.7,0.1]
["bitfinex","ETHUSD",1763996213279,0.4648,2820.0,2818.8,0.4669]
["bitfinex","ETHUSD",1763996213412,0.4648,2820.0,2819.0,0.1]
["bitfinex","ETHUSD",1763996213611,0.4648,2820.0,2818.8,0.4669]
["bitfinex","ETHUSD",1763996213813,0.4648,2820.0,2819.1,0.1]
["bitfinex","ETHUSD",1763996214237,0.4648,2820.0,2819.1,0.1838]
["bitfinex","ETHUSD",1763996214444,0.6598,2820.5,2819.4,0.1]
["bitfinex","ETHUSD",1763996214628,0.6598,2820.5,2819.1,0.1838]
["bitfinex","ETHUSD",1763996214629,0.6598,2820.5,2819.1,0.6507]
["bitfinex","ETHUSD",1763996214830,0.6598,2820.5,2819.7,0.1]
["bitfinex","ETHUSD",1763996215152,0.1958,2821.0,2819.1,0.6507]
["bitfinex","ETHUSD",1763996215153,0.1958,2821.0,2820.0,0.1]
["bitfinex","ETHUSD",1763996215319,0.4648,2820.9,2820.0,0.1]
["bitfinex","ETHUSD",1763996216556,0.405504,2820.8,2819.1,0.1838]
["bitfinex","ETHUSD",1763996216849,0.405504,2820.8,2819.1,0.6507]
["bitfinex","ETHUSD",1763996217050,0.405504,2820.6,2819.1,0.7507]
["bitfinex","ETHUSD",1763996217210,0.405504,2820.6,2819.3,0.1]
["bitfinex","ETHUSD",1763996217416,0.4648,2820.5,2819.3,0.1]
["bitfinex","ETHUSD",1763996217657,0.4648,2820.5,2819.1,0.6507]
["bitfinex","ETHUSD",1763996217982,0.4648,2820.5,2819.6,0.1]
["bitfinex","ETHUSD",1763996219043,0.002,2820.9,2819.9,0.1]
["bitfinex","ETHUSD",1763996219241,0.4668,2820.9,2819.3,0.648504]
["bitfinex","ETHUSD",1763996219455,0.4668,2820.9,2819.7,0.1]
["bitfinex","ETHUSD",1763996220070,0.4668,2820.9,2819.1,0.4268]
["bitfinex","ETHUSD",1763996220272,0.4668,2820.9,2819.6,0.1]
["bitfinex","ETHUSD",1763996220502,0.4668,2820.9,2819.7,0.03546476]
["bitfinex","ETHUSD",1763996220767,0.002,2820.9,2820.3,0.1]
["bitfinex","ETHUSD",1763996221185,0.4668,2820.9,2819.7,0.4669]
["bitfinex","ETHUSD",1763996221487,0.4668,2820.9,2819.8,0.4409675]
["bitfinex","ETHUSD",1763996221488,0.002,2820.9,2819.8,0.4409675]
["bitfinex","ETHUSD",1763996221683,0.188,2820.9,2820.3,0.1]
["bitfinex","ETHUSD",1763996221891,0.4648,2820.8,2819.5,0.72559411]
["bitfinex","ETHUSD",1763996222092,0.4648,2820.8,2819.1,0.4268]
["bitfinex","ETHUSD",1763996222386,0.4648,2820.8,2819.8,0.1]
["bitfinex","ETHUSD",1763996222541,0.4648,2820.8,2820.1,0.1]
["bitfinex","ETHUSD",1763996222745,0.4648,2820.8,2819.8,0.1]
["bitfinex","ETHUSD",1763996222985,0.4648,2820.8,2819.5,0.1]
["bitfinex","ETHUSD",1763996223186,0.188,2820.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763996223333,0.188,2820.9,2820.1,0.1]
["bitfinex","ETHUSD",1763996223679,0.188,2820.9,2819.6,0.4669]
["bitfinex","ETHUSD",1763996223680,0.002,2820.9,2820.4,0.1]
["bitfinex","ETHUSD",1763996223998,0.186,2823.2,2821.7,0.1]
["bitfinex","ETHUSD",1763996224152,0.186,2823.2,2822.0,0.1]
["bitfinex","ETHUSD",1763996224479,0.4648,2823.1,2821.5,0.648504]
["bitfinex","ETHUSD",1763996224706,0.11402131,2824.2,2822.2,0.1]
["bitfinex","ETHUSD",1763996224707,0.186,2823.5,2822.2,0.1]
["bitfinex","ETHUSD",1763996224835,0.186,2823.5,2822.6,0.1]
["bitfinex","ETHUSD",1763996225183,0.29923908,2824.2,2822.6,0.1]
["bitfinex","ETHUSD",1763996225184,0.29923908,2824.2,2823.4,0.1838]
["bitfinex","ETHUSD",1763996225393,1.90361892,2826.1,2824.5,0.1]
["bitfinex","ETHUSD",1763996225394,0.0073359,2826.1,2824.5,0.1]
["bitfinex","ETHUSD",1763996225550,0.0073359,2826.1,2826.0,0.1]
["bitfinex","ETHUSD",1763996225952,0.0073359,2826.1,2826.0,0.5669]
["bitfinex","ETHUSD",1763996226272,0.0073359,2826.1,2825.8,0.1]
["bitfinex","ETHUSD",1763996226432,0.0073359,2826.1,2824.9,7.59075661]
["bitfinex","ETHUSD",1763996226433,0.0073359,2826.1,2824.9,0.7099]
["bitfinex","ETHUSD",1763996226635,0.4721359,2826.1,2825.0,0.1]
["bitfinex","ETHUSD",1763996226942,0.4721359,2826.1,2824.4,0.156]
["bitfinex","ETHUSD",1763996227141,0.4721359,2826.1,2824.1,0.4669]
["bitfinex","ETHUSD",1763996227142,0.4721359,2826.1,2824.7,0.1]
["bitfinex","ETHUSD",1763996227355,0.4721359,2826.1,2824.3,0.156]
["bitfinex","ETHUSD",1763996227673,0.4721359,2826.1,2824.6,2.537908]
["bitfinex","ETHUSD",1763996227829,0.4721359,2826.1,2824.7,0.2943412]
["bitfinex","ETHUSD",1763996228032,0.0073359,2826.1,2824.4,0.1]
["bitfinex","ETHUSD",1763996228276,0.0073359,2826.1,2825.2,0.1]
["bitfinex","ETHUSD",1763996228577,0.4648,2826.0,2825.0,0.1]
["bitfinex","ETHUSD",1763996228761,0.4648,2826.0,2824.4,0.1]
["bitfinex","ETHUSD",1763996228762,0.405504,2825.9,2824.4,0.1]
["bitfinex","ETHUSD",1763996228937,0.591504,2825.9,2824.4,0.1]
["bitfinex","ETHUSD",1763996229272,0.405504,2825.7,2823.4,0.6507]
["bitfinex","ETHUSD",1763996229479,0.405504,2825.7,2823.4,1.42815566]
["bitfinex","ETHUSD",1763996229690,0.405504,2825.5,2823.4,0.1838]
["bitfinex","ETHUSD",1763996229833,0.405504,2825.5,2823.7,0.1]
["bitfinex","ETHUSD",1763996230033,0.405504,2825.5,2823.0,0.4669]
["bitfinex","ETHUSD",1763996230034,0.405504,2825.3,2823.3,0.1]
["bitfinex","ETHUSD",1763996230278,0.405504,2825.1,2823.3,0.1]
["bitfinex","ETHUSD",1763996230448,1.13109811,2824.9,2823.0,0.1]
["bitfinex","ETHUSD",1763996230649,0.405504,2824.7,2822.5,0.4669]
["bitfinex","ETHUSD",1763996230849,7.99626061,2824.9,2822.8,0.72559411]
["bitfinex","ETHUSD",1763996230850,0.186,2824.6,2822.8,0.72559411]
["bitfinex","ETHUSD",1763996231049,0.186,2824.6,2823.9,0.1]
["bitfinex","ETHUSD",1763996231450,0.186,2824.6,2823.4,0.1]
["bitfinex","ETHUSD",1763996231451,0.4648,2824.5,2823.4,0.1]
["bitfinex","ETHUSD",1763996231651,0.4648,2824.5,2822.9,1.29853507]
["bitfinex","ETHUSD",1763996231850,0.4648,2824.5,2823.7,0.1]
["bitfinex","ETHUSD",1763996232053,0.186,2824.6,2823.7,0.1]
["bitfinex","ETHUSD",1763996232393,0.186,2825.1,2823.9,0.1]
["bitfinex","ETHUSD",1763996232540,0.186,2825.1,2823.7,0.1]
["bitfinex","ETHUSD",1763996232541,0.4648,2824.7,2823.7,0.1]
["bitfinex","ETHUSD",1763996233140,0.4648,2824.7,2823.4,0.1]
["bitfinex","ETHUSD",1763996233697,0.4648,2824.7,2822.5,0.4669]
["bitfinex","ETHUSD",1763996233698,0.405504,2824.6,2822.5,0.4669]
["bitfinex","ETHUSD",1763996233979,0.186,2823.5,2822.7,0.1]
["bitfinex","ETHUSD",1763996234397,0.186,2823.5,2822.9,0.1]
["bitfinex","ETHUSD",1763996234602,0.1852,2823.5,2822.9,0.1]
["bitfinex","ETHUSD",1763996234958,0.4648,2823.4,2822.3,0.1]
["bitfinex","ETHUSD",1763996235159,0.186,2823.8,2822.8,0.1]
["bitfinex","ETHUSD",1763996235589,0.6508,2823.8,2822.8,0.1]
["bitfinex","ETHUSD",1763996235792,0.6508,2823.8,2822.0,0.4669]
["bitfinex","ETHUSD",1763996236115,0.6508,2823.8,2820.6,0.05]
["bitfinex","ETHUSD",1763996236116,0.405504,2823.6,2820.6,0.05]
["bitfinex","ETHUSD",1763996236259,6.23674108,2823.1,2821.1,0.1]
["bitfinex","ETHUSD",1763996236462,1.13109811,2822.5,2820.7,0.1]
["bitfinex","ETHUSD",1763996236662,0.72559411,2822.3,2820.3,0.1]
["bitfinex","ETHUSD",1763996237008,0.405504,2821.9,2820.3,0.1]
["bitfinex","ETHUSD",1763996237204,0.405504,2821.7,2819.4,0.156]
["bitfinex","ETHUSD",1763996237519,0.648504,2821.8,2819.8,0.72559411]
["bitfinex","ETHUSD",1763996237811,0.648504,2821.8,2819.4,0.156]
["bitfinex","ETHUSD",1763996237812,6.64224508,2821.6,2819.4,0.156]
["bitfinex","ETHUSD",1763996238132,6.64224508,2821.6,2819.6,2.517472]
["bitfinex","ETHUSD",1763996238133,0.405504,2821.4,2819.6,2.517472]
["bitfinex","ETHUSD",1763996238409,0.243,2821.6,2819.2,6.23674108]
["bitfinex","ETHUSD",1763996238410,0.405504,2821.2,2819.2,6.23674108]
["bitfinex","ETHUSD",1763996238705,0.405504,2821.2,2820.1,0.1]
["bitfinex","ETHUSD",1763996238860,0.6508,2821.1,2820.1,0.1]
["bitfinex","ETHUSD",1763996239300,0.4648,2821.0,2819.2,0.4669]
["bitfinex","ETHUSD",1763996239511,0.4648,2821.0,2819.7,0.1]
["bitfinex","ETHUSD",1763996240214,0.4648,2821.0,2820.1,0.1]
["bitfinex","ETHUSD",1763996240591,0.4648,2821.0,2819.8,0.1]
["bitfinex","ETHUSD",1763996241088,0.186,2821.4,2820.1,0.1]
["bitfinex","ETHUSD",1763996241302,0.186,2821.4,2820.0,1.13109811]
["bitfinex","ETHUSD",1763996241509,0.1941,2821.8,2820.2,0.405504]
["bitfinex","ETHUSD",1763996241915,0.186,2823.8,2821.2,0.1]
["bitfinex","ETHUSD",1763996241916,0.1941,2823.6,2821.2,0.1]
["bitfinex","ETHUSD",1763996242221,0.4595,2822.8,2821.6,0.1]
["bitfinex","ETHUSD",1763996242580,0.4595,2822.8,2821.9,0.1]
["bitfinex","ETHUSD",1763996242898,0.4595,2822.7,2821.4,0.1]
["bitfinex","ETHUSD",1763996243219,0.4595,2822.7,2821.6,0.1]
["bitfinex","ETHUSD",1763996243422,0.91969411,2823.6,2822.0,0.405504]
["bitfinex","ETHUSD",1763996243423,0.1941,2823.6,2822.0,0.405504]
["bitfinex","ETHUSD",1763996243610,0.4595,2823.5,2822.4,0.1]
["bitfinex","ETHUSD",1763996243923,0.4595,2823.5,2822.0,0.1]
["bitfinex","ETHUSD",1763996244226,0.4595,2823.5,2821.4,0.876104]
["bitfinex","ETHUSD",1763996244517,0.4595,2823.5,2822.2,0.1]
["bitfinex","ETHUSD",1763996245123,0.4595,2823.5,2821.9,0.4706]
["bitfinex","ETHUSD",1763996245330,0.4595,2823.5,2822.5,0.1]
["bitfinex","ETHUSD",1763996245475,0.4595,2823.5,2822.3,0.1]
["bitfinex","ETHUSD",1763996245684,0.4595,2823.5,2821.4,3.54433468]
["bitfinex","ETHUSD",1763996245685,0.4595,2823.5,2821.4,0.4706]
["bitfinex","ETHUSD",1763996245899,0.4595,2823.5,2822.2,0.1]
["bitfinex","ETHUSD",1763996246192,0.4595,2823.5,2821.8,0.1]
["bitfinex","ETHUSD",1763996246193,0.405504,2823.4,2821.8,0.1]
["bitfinex","ETHUSD",1763996246747,0.1941,2823.6,2821.4,0.1]
["bitfinex","ETHUSD",1763996246748,1.13109811,2823.2,2821.4,0.1]
["bitfinex","ETHUSD",1763996247033,1.13109811,2823.2,2821.7,0.1]
["bitfinex","ETHUSD",1763996247034,0.405504,2823.0,2821.7,0.1]
["bitfinex","ETHUSD",1763996247443,0.4595,2822.9,2821.8,0.03543837]
["bitfinex","ETHUSD",1763996247593,0.4595,2822.9,2822.0,0.1]
["bitfinex","ETHUSD",1763996247787,0.4595,2822.9,2821.6,0.1]
["bitfinex","ETHUSD",1763996248031,0.4595,2822.9,2822.0,0.1]
["bitfinex","ETHUSD",1763996249031,0.4595,2822.9,2822.3,0.1]
["bitfinex","ETHUSD",1763996249189,0.4595,2822.9,2821.9,0.1]
["bitfinex","ETHUSD",1763996249428,0.4595,2823.4,2822.4,0.1]
["bitfinex","ETHUSD",1763996249870,0.4595,2823.4,2822.0,0.4706]
["bitfinex","ETHUSD",1763996250029,0.4595,2823.4,2822.6,0.1]
["bitfinex","ETHUSD",1763996250835,0.4595,2823.4,2822.8,0.1]
["bitfinex","ETHUSD",1763996251031,0.1941,2823.6,2822.8,0.1]
["bitfinex","ETHUSD",1763996251967,0.4595,2823.5,2822.1,0.405504]
["bitfinex","ETHUSD",1763996252133,0.4595,2823.5,2821.9,0.1309]
["bitfinex","ETHUSD",1763996252134,0.4595,2823.5,2821.9,0.2309]
["bitfinex","ETHUSD",1763996252333,0.4595,2823.5,2821.5,0.1]
["bitfinex","ETHUSD",1763996252334,0.405504,2823.4,2821.5,0.1]
["bitfinex","ETHUSD",1763996252534,0.405504,2823.4,2821.8,0.1]
["bitfinex","ETHUSD",1763996252765,0.405504,2823.2,2821.8,0.1]
["bitfinex","ETHUSD",1763996252968,0.405504,2823.2,2821.7,0.1]
["bitfinex","ETHUSD",1763996253169,0.405504,2823.0,2821.5,0.1]
["bitfinex","ETHUSD",1763996253575,0.72559411,2823.5,2822.1,0.1]
["bitfinex","ETHUSD",1763996253576,0.405504,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763996253781,0.4595,2822.9,2821.6,0.1309]
["bitfinex","ETHUSD",1763996254080,0.4595,2822.9,2821.3,0.1]
["bitfinex","ETHUSD",1763996254081,0.405504,2822.8,2821.3,0.1]
["bitfinex","ETHUSD",1763996254499,0.4595,2822.7,2821.6,0.1]
["bitfinex","ETHUSD",1763996254639,0.4595,2823.1,2822.2,0.1]
["bitfinex","ETHUSD",1763996254840,0.4595,2823.1,2822.0,0.1]
["bitfinex","ETHUSD",1763996255048,0.4595,2823.1,2821.7,0.1]
["bitfinex","ETHUSD",1763996255288,0.4595,2823.1,2822.0,0.1]
["bitfinex","ETHUSD",1763996255439,0.4595,2823.1,2821.6,0.1]
["bitfinex","ETHUSD",1763996255776,0.4595,2823.1,2821.1,0.88159411]
["bitfinex","ETHUSD",1763996255777,0.405504,2823.0,2821.5,0.1]
["bitfinex","ETHUSD",1763996255967,0.405504,2823.0,2821.1,0.156]
["bitfinex","ETHUSD",1763996255968,0.405504,2823.0,2821.9,0.1]
["bitfinex","ETHUSD",1763996256144,0.4595,2822.9,2821.9,0.1]
["bitfinex","ETHUSD",1763996256597,0.4595,2822.9,2822.1,0.1]
["bitfinex","ETHUSD",1763996257299,0.4595,2823.3,2822.1,0.1]
["bitfinex","ETHUSD",1763996257598,0.4595,2823.3,2821.9,0.1]
["bitfinex","ETHUSD",1763996258174,0.405504,2823.2,2821.9,0.1]
["bitfinex","ETHUSD",1763996258371,0.404704,2823.2,2821.9,0.1]
["bitfinex","ETHUSD",1763996258569,0.4595,2823.1,2822.1,0.1]
["bitfinex","ETHUSD",1763996259451,0.4595,2823.1,2821.8,0.1309]
["bitfinex","ETHUSD",1763996259452,0.002,2823.5,2822.2,0.4706]
["bitfinex","ETHUSD",1763996259651,0.4595,2823.4,2822.7,0.1]
["bitfinex","ETHUSD",1763996259856,0.002,2823.5,2822.9,0.1]
["bitfinex","ETHUSD",1763996260740,0.002,2823.5,2823.2,0.1]
["bitfinex","ETHUSD",1763996260918,0.002,2823.5,2822.4,0.4706]
["bitfinex","ETHUSD",1763996261051,0.002,2823.5,2822.9,0.1]
["bitfinex","ETHUSD",1763996261256,0.002,2823.5,2823.2,0.1]
["bitfinex","ETHUSD",1763996261574,0.002,2823.5,2823.1,0.1]
["bitfinex","ETHUSD",1763996261754,0.002,2823.5,2823.1,0.1699]
["bitfinex","ETHUSD",1763996261971,0.002,2823.5,2823.1,0.1]
["bitfinex","ETHUSD",1763996262457,0.002,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1763996263256,0.002,2823.5,2823.3,0.1]
["bitfinex","ETHUSD",1763996264540,0.002,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1763996265058,0.002,2823.5,2823.4,0.5706]
["bitfinex","ETHUSD",1763996265376,0.002,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1763996265556,0.002,2823.5,2822.9,0.6405]
["bitfinex","ETHUSD",1763996265557,0.002,2823.5,2822.9,0.2699]
["bitfinex","ETHUSD",1763996265757,0.4615,2823.5,2822.7,0.1]
["bitfinex","ETHUSD",1763996265958,0.002,2823.5,2822.5,0.1]
["bitfinex","ETHUSD",1763996266200,0.002,2823.5,2823.1,0.1]
["bitfinex","ETHUSD",1763996266412,0.002,2823.5,2822.7,0.405504]
["bitfinex","ETHUSD",1763996266558,0.002,2823.5,2823.3,0.1]
["bitfinex","ETHUSD",1763996266898,0.002,2823.5,2822.6,0.876104]
["bitfinex","ETHUSD",1763996266899,0.002,2823.5,2822.9,0.242]
["bitfinex","ETHUSD",1763996267062,0.002,2823.5,2823.2,0.1]
["bitfinex","ETHUSD",1763996267368,0.002,2823.5,2823.2,7.13530366]
["bitfinex","ETHUSD",1763996267559,0.002,2823.5,2823.4,3.75917911]
["bitfinex","ETHUSD",1763996268001,0.002,2823.5,2823.4,4.21077911]
["bitfinex","ETHUSD",1763996268658,0.002,2823.5,2823.4,5.63003511]
["bitfinex","ETHUSD",1763996269097,0.91969411,2826.0,2824.4,0.1]
["bitfinex","ETHUSD",1763996269098,0.4979,2825.3,2824.4,0.1]
["bitfinex","ETHUSD",1763996269459,0.6612,2825.1,2824.2,0.342]
["bitfinex","ETHUSD",1763996270067,0.6612,2825.1,2824.5,0.1]
["bitfinex","ETHUSD",1763996270501,0.6612,2825.1,2824.3,0.1]
["bitfinex","ETHUSD",1763996270888,0.4671,2825.0,2824.3,0.1]
["bitfinex","ETHUSD",1763996271610,0.4671,2825.0,2823.9,0.1]
["bitfinex","ETHUSD",1763996271775,0.405504,2824.9,2823.5,0.1]
["bitfinex","ETHUSD",1763996272173,0.405504,2824.7,2823.5,0.1]
["bitfinex","ETHUSD",1763996272519,0.4671,2824.8,2823.3,0.4884]
["bitfinex","ETHUSD",1763996272734,1.26701033,2826.0,2824.7,7.13530366]
["bitfinex","ETHUSD",1763996273028,0.6647,2825.9,2823.8,7.13530366]
["bitfinex","ETHUSD",1763996273311,0.6647,2825.9,2824.9,0.1]
["bitfinex","ETHUSD",1763996273487,0.4671,2825.8,2824.9,0.1]
["bitfinex","ETHUSD",1763996273874,0.4671,2825.8,2824.6,0.1435]
["bitfinex","ETHUSD",1763996274109,0.4671,2825.8,2824.9,0.1]
["bitfinex","ETHUSD",1763996274288,0.002,2826.1,2825.6,0.1]
["bitfinex","ETHUSD",1763996274615,0.4691,2826.1,2825.6,0.1]
["bitfinex","ETHUSD",1763996274814,0.1976,2825.7,2824.6,0.1435]
["bitfinex","ETHUSD",1763996275099,0.1976,2825.7,2825.0,0.1]
["bitfinex","ETHUSD",1763996275300,0.1976,2825.7,2825.3,0.1]
["bitfinex","ETHUSD",1763996275621,0.4691,2826.1,2825.3,0.1]
["bitfinex","ETHUSD",1763996275997,0.4691,2826.1,2825.6,0.1]
["bitfinex","ETHUSD",1763996276508,0.4691,2826.1,2824.6,7.629568]
["bitfinex","ETHUSD",1763996276509,0.1976,2825.7,2824.6,0.549004]
["bitfinex","ETHUSD",1763996276838,0.1976,2825.7,2825.0,0.1]
["bitfinex","ETHUSD",1763996277335,0.1976,2825.7,2825.3,0.1]
["bitfinex","ETHUSD",1763996277540,0.4671,2825.6,2824.6,0.1435]
["bitfinex","ETHUSD",1763996277708,0.4671,2825.6,2824.5,0.1]
["bitfinex","ETHUSD",1763996277894,0.4671,2825.6,2824.3,0.2435]
["bitfinex","ETHUSD",1763996278102,0.4671,2825.6,2824.3,0.1]
["bitfinex","ETHUSD",1763996278848,0.4671,2825.6,2824.2,0.1435]
["bitfinex","ETHUSD",1763996279056,0.4671,2825.6,2824.3,0.1]
["bitfinex","ETHUSD",1763996279346,0.4671,2825.6,2823.7,0.4884]
["bitfinex","ETHUSD",1763996279347,0.405504,2825.5,2823.7,0.4884]
["bitfinex","ETHUSD",1763996279548,0.405504,2825.5,2824.1,0.1]
["bitfinex","ETHUSD",1763996279758,0.4671,2825.4,2824.1,0.1]
["bitfinex","ETHUSD",1763996279952,0.4671,2825.4,2824.3,0.1]
["bitfinex","ETHUSD",1763996280155,0.405504,2825.3,2824.0,0.1]
["bitfinex","ETHUSD",1763996280367,0.4671,2826.4,2825.3,0.1435]
["bitfinex","ETHUSD",1763996280534,0.1976,2825.9,2825.3,0.1]
["bitfinex","ETHUSD",1763996280717,0.1976,2825.9,2824.4,0.893904]
["bitfinex","ETHUSD",1763996280915,0.1976,2825.9,2824.7,0.1]
["bitfinex","ETHUSD",1763996280916,0.4671,2825.8,2824.7,0.1]
["bitfinex","ETHUSD",1763996281152,0.4671,2825.8,2824.1,0.1]
["bitfinex","ETHUSD",1763996281351,0.4671,2825.8,2824.1,0.1435]
["bitfinex","ETHUSD",1763996281352,0.405504,2825.7,2824.1,0.1435]
["bitfinex","ETHUSD",1763996281559,0.4671,2825.8,2824.1,0.1435]
["bitfinex","ETHUSD",1763996281560,0.4671,2825.8,2824.4,0.1]
["bitfinex","ETHUSD",1763996281764,0.1976,2825.9,2823.5,6.46821696]
["bitfinex","ETHUSD",1763996281765,0.1976,2824.5,2824.0,0.1]
["bitfinex","ETHUSD",1763996281925,0.1976,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996282124,0.1968,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996282430,0.1976,2824.5,2823.7,0.1]
["bitfinex","ETHUSD",1763996282818,0.4671,2824.4,2823.7,0.1]
["bitfinex","ETHUSD",1763996283061,0.4671,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763996283062,0.1976,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996283423,0.4671,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763996283842,0.4671,2824.4,2823.5,0.101]
["bitfinex","ETHUSD",1763996284346,0.4671,2825.5,2824.3,0.1435]
["bitfinex","ETHUSD",1763996284526,0.4671,2825.5,2824.7,0.1]
["bitfinex","ETHUSD",1763996285175,0.6647,2825.9,2824.7,0.1]
["bitfinex","ETHUSD",1763996285384,0.1976,2824.8,2824.0,0.1435]
["bitfinex","ETHUSD",1763996285530,0.1976,2824.8,2823.6,0.4884]
["bitfinex","ETHUSD",1763996285730,0.4671,2824.7,2823.5,0.001]
["bitfinex","ETHUSD",1763996285929,0.405504,2824.6,2823.5,0.001]
["bitfinex","ETHUSD",1763996286323,0.405504,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763996286723,0.4671,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763996287189,0.405504,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763996287390,0.1976,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996287687,0.405504,2824.6,2823.5,0.001]
["bitfinex","ETHUSD",1763996288089,0.4671,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763996288769,0.4671,2824.5,2823.5,0.101]
["bitfinex","ETHUSD",1763996288981,0.4671,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763996289292,0.4671,2824.5,2823.6,0.1]
["bitfinex","ETHUSD",1763996289450,0.4671,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763996289451,0.1976,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996289670,0.6647,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763996289994,0.6647,2824.8,2823.5,0.4894]
["bitfinex","ETHUSD",1763996290309,0.4671,2824.7,2823.6,0.1]
["bitfinex","ETHUSD",1763996290512,0.1976,2824.8,2823.6,0.5884]
["bitfinex","ETHUSD",1763996290726,0.1976,2824.8,2823.9,0.1]
["bitfinex","ETHUSD",1763996291589,0.6647,2824.8,2823.5,0.101]
["bitfinex","ETHUSD",1763996291971,0.6647,2824.8,2823.8,0.1]
["bitfinex","ETHUSD",1763996292203,0.1976,2824.8,2823.8,0.1]
["bitfinex","ETHUSD",1763996292516,0.4671,2824.7,2823.5,0.72659411]
["bitfinex","ETHUSD",1763996292717,0.4671,2824.7,2823.6,0.84402111]
["bitfinex","ETHUSD",1763996292919,0.6647,2825.1,2823.9,0.1]
["bitfinex","ETHUSD",1763996293073,0.1976,2825.1,2823.6,0.74402111]
["bitfinex","ETHUSD",1763996293272,0.4671,2825.6,2824.6,0.1]
["bitfinex","ETHUSD",1763996293613,0.1976,2825.9,2825.0,0.1]
["bitfinex","ETHUSD",1763996294109,0.6647,2825.9,2824.6,0.1]
["bitfinex","ETHUSD",1763996294302,0.002,2825.2,2825.0,0.1]
["bitfinex","ETHUSD",1763996294506,0.002,2825.2,2825.1,0.5884]
["bitfinex","ETHUSD",1763996295300,0.002,2825.2,2824.6,1.21399411]
["bitfinex","ETHUSD",1763996295626,0.002,2825.2,2824.8,0.1]
["bitfinex","ETHUSD",1763996295826,0.002,2825.2,2824.5,0.1435]
["bitfinex","ETHUSD",1763996296034,0.002,2825.2,2824.8,0.1]
["bitfinex","ETHUSD",1763996296237,0.4671,2826.6,2825.1,8.01299434]
["bitfinex","ETHUSD",1763996296532,0.1976,2827.0,2825.9,0.1]
["bitfinex","ETHUSD",1763996296717,0.6647,2827.0,2825.5,0.405504]
["bitfinex","ETHUSD",1763996296918,0.6647,2827.0,2826.1,0.1]
["bitfinex","ETHUSD",1763996297122,0.4671,2827.4,2825.6,1.21399411]
["bitfinex","ETHUSD",1763996297306,0.4671,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763996297706,0.1976,2828.2,2826.7,0.1]
["bitfinex","ETHUSD",1763996297919,0.4671,2827.9,2826.7,0.1]
["bitfinex","ETHUSD",1763996298447,0.4671,2827.4,2826.4,0.1]
["bitfinex","ETHUSD",1763996298622,0.55512941,2828.1,2826.2,0.4884]
["bitfinex","ETHUSD",1763996298823,0.4671,2827.8,2826.6,0.1]
["bitfinex","ETHUSD",1763996299225,0.6647,2827.5,2826.6,0.1]
["bitfinex","ETHUSD",1763996299423,0.6647,2827.5,2826.1,0.1679]
["bitfinex","ETHUSD",1763996299608,0.4956,2827.4,2826.1,0.2679]
["bitfinex","ETHUSD",1763996300011,0.4956,2827.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763996300217,0.6831,2827.8,2826.7,0.1]
["bitfinex","ETHUSD",1763996300400,0.6831,2827.8,2826.2,1.139204]
["bitfinex","ETHUSD",1763996300401,0.55512941,2828.1,2827.7,0.1571]
["bitfinex","ETHUSD",1763996300749,0.55512941,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1763996300942,0.4956,2829.3,2827.8,0.4927]
["bitfinex","ETHUSD",1763996301148,0.4956,2829.3,2828.5,0.1]
["bitfinex","ETHUSD",1763996301447,0.4956,2829.3,2827.7,0.1571]
["bitfinex","ETHUSD",1763996301740,0.4956,2829.3,2827.9,0.1]
["bitfinex","ETHUSD",1763996301938,0.4956,2829.9,2828.4,0.1]
["bitfinex","ETHUSD",1763996302143,0.4956,2829.9,2827.9,1.21829411]
["bitfinex","ETHUSD",1763996302356,0.405504,2829.8,2828.0,0.1]
["bitfinex","ETHUSD",1763996302554,2.36858,2829.7,2827.7,0.2571]
["bitfinex","ETHUSD",1763996302720,0.7730084,2829.6,2827.8,0.405504]
["bitfinex","ETHUSD",1763996302920,0.7366,2829.6,2828.1,0.1]
["bitfinex","ETHUSD",1763996303117,0.4956,2829.5,2828.1,0.1]
["bitfinex","ETHUSD",1763996303322,0.4956,2829.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763996303621,0.4956,2829.5,2828.5,0.1]
["bitfinex","ETHUSD",1763996304052,0.4956,2829.5,2828.8,0.1]
["bitfinex","ETHUSD",1763996304260,0.11194679,2830.0,2828.8,0.1]
["bitfinex","ETHUSD",1763996304566,0.11194679,2830.0,2827.8,7.47811898]
["bitfinex","ETHUSD",1763996304567,0.60754679,2830.0,2828.5,0.1]
["bitfinex","ETHUSD",1763996304774,0.60754679,2830.0,2828.3,0.4927]
["bitfinex","ETHUSD",1763996304775,0.60754679,2830.0,2828.8,0.1]
["bitfinex","ETHUSD",1763996305088,0.60754679,2830.0,2827.9,1.21829411]
["bitfinex","ETHUSD",1763996305370,0.405504,2829.9,2828.4,0.1]
["bitfinex","ETHUSD",1763996305656,0.405504,2829.9,2828.2,0.1]
["bitfinex","ETHUSD",1763996305862,0.405504,2829.7,2828.2,0.1]
["bitfinex","ETHUSD",1763996306047,0.405504,2829.7,2827.9,0.1]
["bitfinex","ETHUSD",1763996306250,0.11194679,2830.0,2827.9,0.1]
["bitfinex","ETHUSD",1763996306251,0.405504,2829.5,2827.9,0.1]
["bitfinex","ETHUSD",1763996306892,0.11194679,2830.0,2828.0,0.4927]
["bitfinex","ETHUSD",1763996307199,0.405504,2829.9,2827.8,0.1]
["bitfinex","ETHUSD",1763996307463,0.405504,2829.9,2826.1,0.1]
["bitfinex","ETHUSD",1763996307464,0.1875,2827.2,2826.1,0.1]
["bitfinex","ETHUSD",1763996307885,0.1875,2827.9,2826.4,7.52970492]
["bitfinex","ETHUSD",1763996308060,0.405504,2828.9,2827.0,0.1]
["bitfinex","ETHUSD",1763996308369,0.405504,2828.9,2827.1,0.1]
["bitfinex","ETHUSD",1763996308370,0.901104,2828.9,2827.1,0.1]
["bitfinex","ETHUSD",1763996308730,0.405504,2828.7,2827.1,0.1]
["bitfinex","ETHUSD",1763996309072,0.405504,2828.7,2826.7,0.1]
["bitfinex","ETHUSD",1763996309238,7.99503526,2829.3,2826.6,0.4927]
["bitfinex","ETHUSD",1763996309239,0.405504,2828.5,2826.6,0.4927]
["bitfinex","ETHUSD",1763996309625,0.55492997,2829.7,2826.6,0.4927]
["bitfinex","ETHUSD",1763996309626,0.4956,2828.9,2826.7,9.72564013]
["bitfinex","ETHUSD",1763996309848,0.4956,2828.9,2827.2,0.72559411]
["bitfinex","ETHUSD",1763996310099,0.4956,2828.9,2827.7,0.1]
["bitfinex","ETHUSD",1763996310397,0.405504,2828.8,2826.6,0.4927]
["bitfinex","ETHUSD",1763996310575,0.405504,2828.8,2826.6,1.21829411]
["bitfinex","ETHUSD",1763996310576,0.4956,2828.7,2826.6,1.21829411]
["bitfinex","ETHUSD",1763996310889,0.4956,2828.7,2827.7,0.1]
["bitfinex","ETHUSD",1763996311199,0.4956,2828.7,2826.8,0.405504]
["bitfinex","ETHUSD",1763996311200,0.4956,2828.7,2826.9,0.405504]
["bitfinex","ETHUSD",1763996311353,7.64165171,2830.0,2828.6,0.1579]
["bitfinex","ETHUSD",1763996311354,0.11194679,2830.0,2828.6,0.1579]
["bitfinex","ETHUSD",1763996311553,0.11194679,2830.0,2828.9,6.13156811]
["bitfinex","ETHUSD",1763996311754,0.11194679,2830.0,2829.2,0.405504]
["bitfinex","ETHUSD",1763996311956,0.11194679,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1763996312151,0.11194679,2830.0,2829.2,0.405504]
["bitfinex","ETHUSD",1763996312152,0.11194679,2830.0,2829.8,0.1]
["bitfinex","ETHUSD",1763996312779,0.11194679,2830.0,2829.7,0.2888]
["bitfinex","ETHUSD",1763996312987,0.11194679,2830.0,2829.9,0.1]
["bitfinex","ETHUSD",1763996313360,0.11194679,2830.0,2829.0,1.8588273]
["bitfinex","ETHUSD",1763996313581,0.11194679,2830.0,2829.1,0.405504]
["bitfinex","ETHUSD",1763996313751,0.11194679,2830.0,2829.1,0.4927]
["bitfinex","ETHUSD",1763996313956,0.11194679,2830.0,2829.8,0.1]
["bitfinex","ETHUSD",1763996314702,0.11194679,2830.0,2829.9,0.1]
["bitfinex","ETHUSD",1763996315404,0.11194679,2830.0,2829.7,0.1]
["bitfinex","ETHUSD",1763996316590,0.11194679,2830.0,2829.9,0.1]
["bitfinex","ETHUSD",1763996317001,0.11194679,2830.0,2829.9,0.5927]
["bitfinex","ETHUSD",1763996317496,0.11194679,2830.0,2829.9,22.5773778]
["bitfinex","ETHUSD",1763996317654,0.1875,2833.7,2830.1,13.360115]
["bitfinex","ETHUSD",1763996317856,0.4956,2832.4,2831.4,0.1]
["bitfinex","ETHUSD",1763996318074,0.4956,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763996318284,0.6831,2832.5,2831.6,0.1]
["bitfinex","ETHUSD",1763996318451,0.1875,2832.5,2831.3,0.1107]
["bitfinex","ETHUSD",1763996318661,0.4956,2832.4,2831.3,0.2107]
["bitfinex","ETHUSD",1763996318858,0.4956,2832.4,2831.3,0.1]
["bitfinex","ETHUSD",1763996319284,0.1875,2832.7,2831.6,0.1]
["bitfinex","ETHUSD",1763996319562,0.1875,2832.7,2831.3,0.4927]
["bitfinex","ETHUSD",1763996319563,0.4956,2832.5,2831.0,0.1107]
["bitfinex","ETHUSD",1763996319987,0.4956,2832.5,2830.7,0.1107]
["bitfinex","ETHUSD",1763996320156,0.4956,2832.5,2830.7,0.1]
["bitfinex","ETHUSD",1763996320493,0.4956,2832.5,2831.0,0.1]
["bitfinex","ETHUSD",1763996320857,0.4285,2832.7,2830.2,0.405504]
["bitfinex","ETHUSD",1763996320858,0.4956,2832.4,2831.1,0.4927]
["bitfinex","ETHUSD",1763996321070,0.4956,2832.4,2830.7,0.241]
["bitfinex","ETHUSD",1763996321269,0.4956,2832.4,2830.6,0.4927]
["bitfinex","ETHUSD",1763996321518,0.4956,2832.4,2829.4,0.4927]
["bitfinex","ETHUSD",1763996321519,0.405504,2832.1,2829.4,0.4927]
["bitfinex","ETHUSD",1763996321676,0.1875,2830.7,2829.4,0.4927]
["bitfinex","ETHUSD",1763996322197,0.4956,2830.6,2829.4,0.1]
["bitfinex","ETHUSD",1763996322579,0.1875,2830.7,2829.4,0.1]
["bitfinex","ETHUSD",1763996322818,0.1875,2830.7,2829.8,0.1]
["bitfinex","ETHUSD",1763996323314,0.1875,2830.7,2830.2,0.1]
["bitfinex","ETHUSD",1763996323680,0.4956,2830.6,2830.0,0.1]
["bitfinex","ETHUSD",1763996323875,0.4956,2830.6,2829.4,0.1]
["bitfinex","ETHUSD",1763996324306,0.1875,2831.1,2829.5,7.52970492]
["bitfinex","ETHUSD",1763996324478,0.1875,2831.1,2829.7,3.007455]
["bitfinex","ETHUSD",1763996324862,0.1875,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763996325116,0.6831,2831.4,2830.6,0.1]
["bitfinex","ETHUSD",1763996325313,0.6831,2831.4,2829.8,0.4927]
["bitfinex","ETHUSD",1763996325821,0.1875,2831.6,2830.5,0.1]
["bitfinex","ETHUSD",1763996325998,0.6831,2831.6,2830.5,0.1]
["bitfinex","ETHUSD",1763996326173,0.6831,2831.6,2829.0,7.52970492]
["bitfinex","ETHUSD",1763996326372,0.4956,2831.5,2830.0,0.1]
["bitfinex","ETHUSD",1763996326673,0.405504,2831.4,2829.3,0.4927]
["bitfinex","ETHUSD",1763996327009,0.4956,2831.5,2830.1,0.1]
["bitfinex","ETHUSD",1763996327231,0.901104,2831.4,2829.0,0.4927]
["bitfinex","ETHUSD",1763996327514,0.405504,2831.2,2829.7,0.1]
["bitfinex","ETHUSD",1763996327674,0.7356,2831.3,2829.7,0.1]
["bitfinex","ETHUSD",1763996327870,0.4956,2831.2,2829.1,0.4927]
["bitfinex","ETHUSD",1763996328176,0.4956,2831.2,2829.7,0.1]
["bitfinex","ETHUSD",1763996328379,0.405504,2831.1,2828.8,0.1888]
["bitfinex","ETHUSD",1763996328606,0.405504,2831.1,2828.9,0.4927]
["bitfinex","ETHUSD",1763996328947,7.52970492,2831.5,2828.9,0.4927]
["bitfinex","ETHUSD",1763996328948,0.4956,2831.7,2829.3,18.985343]
["bitfinex","ETHUSD",1763996329146,0.1875,2832.1,2829.6,0.001]
["bitfinex","ETHUSD",1763996329442,0.1875,2832.1,2830.4,0.1]
["bitfinex","ETHUSD",1763996329443,0.002,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763996329751,0.4522,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763996329920,0.0012,2831.4,2830.9,0.1]
["bitfinex","ETHUSD",1763996330310,0.4872,2831.3,2830.3,0.1]
["bitfinex","ETHUSD",1763996330903,0.4872,2831.3,2830.2,0.1571]
["bitfinex","ETHUSD",1763996330904,0.4872,2831.3,2830.2,0.1]
["bitfinex","ETHUSD",1763996331321,0.4872,2831.3,2829.9,0.1]
["bitfinex","ETHUSD",1763996331909,0.405504,2831.2,2829.6,0.001]
["bitfinex","ETHUSD",1763996332220,0.645504,2831.2,2829.6,0.001]
["bitfinex","ETHUSD",1763996332563,0.4872,2831.1,2829.6,0.03634068]
["bitfinex","ETHUSD",1763996332724,0.4872,2831.1,2829.6,0.001]
["bitfinex","ETHUSD",1763996333108,0.405504,2831.0,2829.6,0.001]
["bitfinex","ETHUSD",1763996333660,0.4872,2830.9,2829.6,0.001]
["bitfinex","ETHUSD",1763996334265,0.405504,2830.8,2829.6,0.001]
["bitfinex","ETHUSD",1763996334415,0.72559411,2831.0,2829.6,0.001]
["bitfinex","ETHUSD",1763996334617,0.6814,2830.8,2829.6,0.001]
["bitfinex","ETHUSD",1763996335048,0.4872,2830.7,2829.6,0.001]
["bitfinex","ETHUSD",1763996335227,0.1942,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763996335956,0.1942,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763996336356,0.4872,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1763996338066,0.405504,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1763996338272,0.405504,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763996338587,0.4872,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1763996338785,0.7272,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1763996339286,0.4872,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1763996339640,0.4872,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763996340437,0.24,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1763996340678,0.4872,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763996341242,0.7272,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763996341591,0.405504,2829.4,2827.6,0.1579]
["bitfinex","ETHUSD",1763996341743,0.405504,2829.2,2827.6,0.1579]
["bitfinex","ETHUSD",1763996341942,0.2644475,2829.1,2827.6,0.1579]
["bitfinex","ETHUSD",1763996342193,0.24,2829.0,2827.7,0.1]
["bitfinex","ETHUSD",1763996342342,0.24,2829.0,2827.6,0.1579]
["bitfinex","ETHUSD",1763996342343,0.6814,2828.9,2827.6,0.1579]
["bitfinex","ETHUSD",1763996342543,0.6814,2828.9,2827.1,0.467]
["bitfinex","ETHUSD",1763996342738,0.892704,2828.8,2826.5,0.707]
["bitfinex","ETHUSD",1763996342984,0.405504,2828.6,2826.5,0.707]
["bitfinex","ETHUSD",1763996343277,0.405504,2828.6,2826.5,0.24]
["bitfinex","ETHUSD",1763996343479,0.7272,2828.5,2826.9,0.6241]
["bitfinex","ETHUSD",1763996343707,0.6814,2828.9,2827.6,0.1]
["bitfinex","ETHUSD",1763996343914,0.1942,2828.9,2827.0,0.467]
["bitfinex","ETHUSD",1763996344110,0.1942,2829.1,2827.9,0.1]
["bitfinex","ETHUSD",1763996344283,0.6814,2829.1,2827.9,0.1]
["bitfinex","ETHUSD",1763996344483,0.1942,2829.1,2828.0,0.467]
["bitfinex","ETHUSD",1763996344675,0.6814,2830.0,2828.2,0.1]
["bitfinex","ETHUSD",1763996344885,0.9214,2830.0,2828.5,0.1]
["bitfinex","ETHUSD",1763996345113,0.4872,2830.6,2828.8,1.13109811]
["bitfinex","ETHUSD",1763996345425,0.4872,2830.6,2828.9,0.47449901]
["bitfinex","ETHUSD",1763996345606,0.4872,2830.6,2828.9,0.1]
["bitfinex","ETHUSD",1763996345779,0.4872,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763996345978,0.4872,2830.6,2829.2,0.1734]
["bitfinex","ETHUSD",1763996346173,0.4872,2830.6,2828.9,0.1]
["bitfinex","ETHUSD",1763996346399,0.7272,2830.6,2828.8,0.467]
["bitfinex","ETHUSD",1763996346810,0.1942,2830.8,2829.4,0.1]
["bitfinex","ETHUSD",1763996347112,0.0012,2831.4,2829.8,0.1]
["bitfinex","ETHUSD",1763996347113,0.7284,2831.4,2829.8,0.1]
["bitfinex","ETHUSD",1763996347498,0.7284,2831.4,2829.9,0.1734]
["bitfinex","ETHUSD",1763996347499,0.4872,2831.3,2829.9,0.1734]
["bitfinex","ETHUSD",1763996347811,0.4872,2831.3,2830.0,0.467]
["bitfinex","ETHUSD",1763996348113,0.0012,2831.4,2831.2,0.1571]
["bitfinex","ETHUSD",1763996348520,0.0012,2831.4,2831.2,0.6241]
["bitfinex","ETHUSD",1763996348873,0.0012,2831.4,2831.3,0.567]
["bitfinex","ETHUSD",1763996349101,0.0012,2831.4,2831.3,0.467]
["bitfinex","ETHUSD",1763996349486,0.0012,2831.4,2831.3,1.38238049]
["bitfinex","ETHUSD",1763996349689,0.6814,2833.0,2831.6,0.1]
["bitfinex","ETHUSD",1763996350018,0.4872,2832.9,2831.6,0.567]
["bitfinex","ETHUSD",1763996350318,0.4872,2832.9,2831.8,0.1]
["bitfinex","ETHUSD",1763996350774,0.4872,2832.9,2831.6,0.567]
["bitfinex","ETHUSD",1763996351511,0.4872,2832.9,2831.3,0.91538049]
["bitfinex","ETHUSD",1763996351712,0.4872,2832.9,2831.5,0.1]
["bitfinex","ETHUSD",1763996352029,0.4872,2832.9,2831.4,0.467]
["bitfinex","ETHUSD",1763996352184,0.4872,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763996352385,0.4872,2832.9,2831.4,0.467]
["bitfinex","ETHUSD",1763996352608,0.4872,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763996353222,0.4872,2832.9,2831.6,0.567]
["bitfinex","ETHUSD",1763996353516,0.4864,2832.9,2831.5,0.1]
["bitfinex","ETHUSD",1763996353826,0.4864,2832.9,2831.3,4.07774]
["bitfinex","ETHUSD",1763996354013,0.4864,2832.9,2831.2,0.6241]
["bitfinex","ETHUSD",1763996354393,0.4864,2832.9,2831.2,0.1571]
["bitfinex","ETHUSD",1763996354394,0.405504,2832.8,2831.2,0.1571]
["bitfinex","ETHUSD",1763996354779,0.24,2832.8,2831.2,0.1571]
["bitfinex","ETHUSD",1763996355085,0.24,2832.8,2830.6,0.467]
["bitfinex","ETHUSD",1763996355517,0.405504,2832.6,2830.7,0.1]
["bitfinex","ETHUSD",1763996355719,0.1942,2830.7,2828.9,6.19921061]
["bitfinex","ETHUSD",1763996355877,0.1942,2830.7,2829.6,0.1734]
["bitfinex","ETHUSD",1763996356477,0.4872,2830.6,2829.6,0.1734]
["bitfinex","ETHUSD",1763996356977,0.4872,2830.6,2829.3,0.1734]
["bitfinex","ETHUSD",1763996357182,0.4872,2830.6,2829.3,0.2734]
["bitfinex","ETHUSD",1763996357578,0.4872,2830.6,2828.9,0.467]
["bitfinex","ETHUSD",1763996357784,0.4872,2830.6,2828.8,0.1]
["bitfinex","ETHUSD",1763996358006,0.405504,2830.5,2828.8,0.1]
["bitfinex","ETHUSD",1763996358228,0.4872,2830.6,2828.9,0.467]
["bitfinex","ETHUSD",1763996358414,0.4872,2830.6,2829.3,0.1]
["bitfinex","ETHUSD",1763996358787,0.1942,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763996358987,0.1942,2830.7,2829.4,0.6404]
["bitfinex","ETHUSD",1763996358988,0.6814,2830.7,2829.4,0.7404]
["bitfinex","ETHUSD",1763996359323,0.6814,2830.7,2829.4,0.1734]
["bitfinex","ETHUSD",1763996359485,0.6814,2830.7,2829.5,0.567]
["bitfinex","ETHUSD",1763996359681,0.4866,2830.6,2829.4,0.1734]
["bitfinex","ETHUSD",1763996359984,0.4866,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763996360184,0.1942,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763996360585,0.1824,2831.3,2829.6,0.51314068]
["bitfinex","ETHUSD",1763996360812,0.1824,2831.3,2830.2,0.1]
["bitfinex","ETHUSD",1763996361089,0.1824,2831.3,2830.3,0.1107]
["bitfinex","ETHUSD",1763996362008,0.4866,2831.9,2830.4,0.5778]
["bitfinex","ETHUSD",1763996362214,0.4866,2831.9,2830.4,0.4778]
["bitfinex","ETHUSD",1763996362387,0.4866,2831.9,2830.4,0.5778]
["bitfinex","ETHUSD",1763996362834,0.1942,2833.0,2830.5,0.4778]
["bitfinex","ETHUSD",1763996363124,0.1942,2833.0,2830.6,0.76770106]
["bitfinex","ETHUSD",1763996363125,0.4866,2832.2,2830.6,0.76770106]
["bitfinex","ETHUSD",1763996363326,0.4866,2832.9,2830.6,8.62781861]
["bitfinex","ETHUSD",1763996363638,0.4866,2832.9,2831.0,0.1]
["bitfinex","ETHUSD",1763996363839,0.24,2832.8,2831.3,0.1]
["bitfinex","ETHUSD",1763996364285,0.4866,2832.7,2831.4,0.1579]
["bitfinex","ETHUSD",1763996364489,0.4866,2832.7,2831.4,0.6357]
["bitfinex","ETHUSD",1763996364725,0.4866,2832.7,2831.6,0.1]
["bitfinex","ETHUSD",1763996365025,0.4866,2832.7,2831.1,6.19921061]
["bitfinex","ETHUSD",1763996365026,0.4866,2832.7,2831.1,0.1579]
["bitfinex","ETHUSD",1763996365224,0.4866,2832.7,2831.2,0.6357]
["bitfinex","ETHUSD",1763996365409,0.4866,2832.7,2831.2,0.7357]
["bitfinex","ETHUSD",1763996365586,0.4866,2832.7,2831.2,0.6357]
["bitfinex","ETHUSD",1763996366443,0.4866,2832.7,2831.4,0.1]
["bitfinex","ETHUSD",1763996367101,0.002,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763996367298,0.002,2831.9,2831.2,0.6357]
["bitfinex","ETHUSD",1763996367299,0.002,2831.9,2831.2,0.1579]
["bitfinex","ETHUSD",1763996367902,0.002,2831.9,2831.2,0.2579]
["bitfinex","ETHUSD",1763996368330,0.002,2831.9,2831.2,0.7357]
["bitfinex","ETHUSD",1763996368702,0.002,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763996369144,0.002,2831.9,2831.4,0.5778]
["bitfinex","ETHUSD",1763996369506,0.002,2831.9,2831.2,0.2579]
["bitfinex","ETHUSD",1763996369838,0.002,2831.9,2830.9,0.4778]
["bitfinex","ETHUSD",1763996370143,0.4886,2831.9,2830.6,0.1]
["bitfinex","ETHUSD",1763996370558,0.4886,2831.9,2830.7,0.4778]
["bitfinex","ETHUSD",1763996370714,0.002,2831.9,2830.7,0.4778]
["bitfinex","ETHUSD",1763996370914,0.002,2831.9,2831.0,0.1]
["bitfinex","ETHUSD",1763996371116,0.002,2831.9,2830.7,0.4778]
["bitfinex","ETHUSD",1763996371318,0.4866,2831.8,2830.8,0.66770106]
["bitfinex","ETHUSD",1763996371523,0.4866,2831.8,2830.7,0.1]
["bitfinex","ETHUSD",1763996371707,0.4866,2831.8,2830.7,0.4778]
["bitfinex","ETHUSD",1763996371910,0.4866,2831.8,2830.9,0.1]
["bitfinex","ETHUSD",1763996372106,0.002,2831.9,2830.9,0.1]
["bitfinex","ETHUSD",1763996372306,0.002,2831.9,2831.0,0.4778]
["bitfinex","ETHUSD",1763996372627,0.002,2831.9,2831.1,0.1579]
["bitfinex","ETHUSD",1763996372810,0.002,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763996373408,0.002,2831.9,2831.1,0.1579]
["bitfinex","ETHUSD",1763996373842,0.4886,2831.9,2830.1,0.4778]
["bitfinex","ETHUSD",1763996374072,0.405504,2831.8,2830.1,0.1107]
["bitfinex","ETHUSD",1763996374284,0.405504,2831.6,2830.1,0.1107]
["bitfinex","ETHUSD",1763996374575,1.13109811,2831.6,2829.4,0.1744]
["bitfinex","ETHUSD",1763996374775,0.405504,2831.4,2829.4,0.1744]
["bitfinex","ETHUSD",1763996375084,1.29229087,2831.5,2829.4,0.1744]
["bitfinex","ETHUSD",1763996375085,0.405504,2831.2,2829.6,0.1]
["bitfinex","ETHUSD",1763996375263,0.4866,2831.3,2829.6,0.1]
["bitfinex","ETHUSD",1763996375447,0.4866,2831.2,2829.6,0.4778]
["bitfinex","ETHUSD",1763996375783,0.4866,2831.2,2829.8,0.1]
["bitfinex","ETHUSD",1763996376099,0.4866,2831.2,2830.0,0.1]
["bitfinex","ETHUSD",1763996376446,0.4866,2831.2,2830.1,0.1107]
["bitfinex","ETHUSD",1763996377147,0.4858,2831.2,2830.1,0.1107]
["bitfinex","ETHUSD",1763996378942,0.4858,2831.2,2830.2,0.1]
["bitfinex","ETHUSD",1763996379341,0.4858,2831.2,2829.4,0.1744]
["bitfinex","ETHUSD",1763996379534,0.4858,2831.2,2829.6,0.1]
["bitfinex","ETHUSD",1763996380571,0.4858,2831.2,2829.7,0.4778]
["bitfinex","ETHUSD",1763996380737,0.4858,2831.2,2829.9,0.1]
["bitfinex","ETHUSD",1763996381138,0.4858,2831.2,2830.0,0.4778]
["bitfinex","ETHUSD",1763996381377,0.4858,2831.2,2830.2,0.1]
["bitfinex","ETHUSD",1763996381611,0.24,2831.5,2830.2,0.1]
["bitfinex","ETHUSD",1763996381612,0.4866,2831.7,2830.2,0.1]
["bitfinex","ETHUSD",1763996381819,0.4866,2831.7,2830.2,0.4778]
["bitfinex","ETHUSD",1763996382113,0.4866,2831.7,2830.2,0.5778]
["bitfinex","ETHUSD",1763996382979,0.4866,2831.7,2830.6,0.1]
["bitfinex","ETHUSD",1763996383180,0.4866,2831.7,2830.2,0.4778]
["bitfinex","ETHUSD",1763996383379,0.4866,2831.7,2830.5,0.1]
["bitfinex","ETHUSD",1763996383892,0.4866,2831.7,2830.6,0.1]
["bitfinex","ETHUSD",1763996384308,0.4866,2831.7,2830.2,0.4778]
["bitfinex","ETHUSD",1763996384511,0.4866,2831.7,2830.1,0.1115]
["bitfinex","ETHUSD",1763996384814,0.4866,2831.7,2830.3,0.1]
["bitfinex","ETHUSD",1763996385040,0.4866,2831.7,2830.6,0.1]
["bitfinex","ETHUSD",1763996385378,0.4866,2831.7,2830.5,0.4778]
["bitfinex","ETHUSD",1763996385717,0.002,2831.9,2830.9,0.1]
["bitfinex","ETHUSD",1763996385928,0.002,2831.9,2830.5,0.4778]
["bitfinex","ETHUSD",1763996385929,0.002,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763996386135,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763996386427,0.002,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763996386723,0.002,2831.9,2830.8,1.17069506]
["bitfinex","ETHUSD",1763996386884,0.002,2831.9,2830.8,0.69289506]
["bitfinex","ETHUSD",1763996387084,0.002,2831.9,2831.0,0.1]
["bitfinex","ETHUSD",1763996387490,0.002,2831.9,2830.9,0.4778]
["bitfinex","ETHUSD",1763996387491,0.002,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763996387715,0.002,2831.9,2831.5,0.1]
["bitfinex","ETHUSD",1763996387920,0.002,2831.9,2831.5,0.5694]
["bitfinex","ETHUSD",1763996389254,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763996389406,0.002,2831.9,2831.1,0.1579]
["bitfinex","ETHUSD",1763996390029,0.002,2831.9,2830.8,1.16229506]
["bitfinex","ETHUSD",1763996390030,0.4548,2831.8,2830.8,0.69289506]
["bitfinex","ETHUSD",1763996390218,0.002,2831.9,2830.9,0.5912]
["bitfinex","ETHUSD",1763996390441,0.002,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763996390606,0.4568,2831.9,2830.7,0.1]
["bitfinex","ETHUSD",1763996390802,0.002,2831.9,2830.7,0.1]
["bitfinex","ETHUSD",1763996391115,0.002,2831.9,2830.8,0.4912]
["bitfinex","ETHUSD",1763996391314,0.002,2831.9,2831.0,0.1]
["bitfinex","ETHUSD",1763996391846,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763996392140,0.002,2831.9,2831.1,0.2579]
["bitfinex","ETHUSD",1763996392749,0.002,2831.9,2831.4,0.1]
["bitfinex","ETHUSD",1763996392908,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763996393433,0.002,2831.9,2831.1,0.1579]
["bitfinex","ETHUSD",1763996393843,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763996394047,0.002,2831.9,2831.6,0.1]
["bitfinex","ETHUSD",1763996394247,0.002,2831.9,2831.5,0.1]
["bitfinex","ETHUSD",1763996394766,0.002,2831.9,2831.2,0.1]
["bitfinex","ETHUSD",1763996394931,0.002,2831.9,2831.3,0.69524565]
["bitfinex","ETHUSD",1763996395138,0.002,2831.9,2831.7,0.1]
["bitfinex","ETHUSD",1763996395315,0.002,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763996395518,0.002,2831.9,2831.8,0.5912]
["bitfinex","ETHUSD",1763996395759,1.13073169,2834.7,2832.1,0.405504]
["bitfinex","ETHUSD",1763996395938,0.4221742,2834.7,2833.7,0.1]
["bitfinex","ETHUSD",1763996396153,0.4221742,2834.7,2833.8,0.1724]
["bitfinex","ETHUSD",1763996396154,0.1824,2834.7,2833.8,0.1724]
["bitfinex","ETHUSD",1763996396367,0.4548,2834.6,2833.4,0.1]
["bitfinex","ETHUSD",1763996396753,0.4548,2834.6,2833.4,0.0925]
["bitfinex","ETHUSD",1763996396954,0.4548,2834.6,2833.2,0.1724]
["bitfinex","ETHUSD",1763996397348,0.4548,2834.6,2833.2,0.2649]
["bitfinex","ETHUSD",1763996397862,0.4548,2834.6,2833.4,0.0925]
["bitfinex","ETHUSD",1763996398399,0.1824,2834.7,2833.5,4.305812]
["bitfinex","ETHUSD",1763996398558,0.1824,2834.7,2834.0,0.0925]
["bitfinex","ETHUSD",1763996398761,0.1824,2834.7,2833.6,1.12393685]
["bitfinex","ETHUSD",1763996398962,0.1824,2834.7,2833.6,1.21643685]
["bitfinex","ETHUSD",1763996399166,0.194,2835.1,2833.6,1.21643685]
["bitfinex","ETHUSD",1763996399167,0.194,2835.1,2834.0,0.0925]
["bitfinex","ETHUSD",1763996399369,1.14233169,2836.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763996399370,0.194,2836.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763996399573,0.4548,2836.1,2835.0,0.1115]
["bitfinex","ETHUSD",1763996399773,0.18440478,2836.9,2835.1,3.076363]
["bitfinex","ETHUSD",1763996399946,0.194,2836.9,2835.8,0.1652]
["bitfinex","ETHUSD",1763996400160,0.6488,2837.3,2835.8,0.902204]
["bitfinex","ETHUSD",1763996400361,0.4548,2837.8,2835.9,0.405504]
["bitfinex","ETHUSD",1763996400702,0.4548,2837.7,2835.7,0.239]
["bitfinex","ETHUSD",1763996400893,0.4548,2837.7,2835.9,2.486333]
["bitfinex","ETHUSD",1763996401190,0.4548,2837.7,2835.9,7.60784862]
["bitfinex","ETHUSD",1763996401351,0.194,2838.1,2835.9,7.60784862]
["bitfinex","ETHUSD",1763996401352,0.42455774,2837.6,2836.4,0.72559411]
["bitfinex","ETHUSD",1763996401697,0.194,2838.1,2836.0,7.80129532]
["bitfinex","ETHUSD",1763996401698,0.4548,2838.0,2836.0,7.80129532]
["bitfinex","ETHUSD",1763996401874,0.4548,2838.0,2836.0,0.239]
["bitfinex","ETHUSD",1763996402064,0.4548,2838.0,2836.2,0.0925]
["bitfinex","ETHUSD",1763996402392,0.4548,2838.0,2835.6,0.4912]
["bitfinex","ETHUSD",1763996402393,7.07109532,2837.9,2835.6,0.4912]
["bitfinex","ETHUSD",1763996402688,7.07109532,2837.9,2835.0,0.83709411]
["bitfinex","ETHUSD",1763996402689,0.405504,2837.5,2835.0,0.1115]
["bitfinex","ETHUSD",1763996402986,0.99158953,2837.8,2835.5,2.518246]
["bitfinex","ETHUSD",1763996402987,0.75258953,2837.8,2835.5,2.518246]
["bitfinex","ETHUSD",1763996403149,6.17761677,2838.5,2835.6,0.239]
["bitfinex","ETHUSD",1763996403150,0.6938,2837.7,2835.6,0.239]
["bitfinex","ETHUSD",1763996403346,0.4548,2837.7,2836.1,0.405504]
["bitfinex","ETHUSD",1763996403559,0.6488,2838.1,2836.8,0.0925]
["bitfinex","ETHUSD",1763996403765,0.4548,2838.5,2836.7,0.405504]
["bitfinex","ETHUSD",1763996403973,0.4548,2838.9,2837.1,6.054369]
["bitfinex","ETHUSD",1763996404172,0.4548,2838.9,2837.2,0.405504]
["bitfinex","ETHUSD",1763996404462,0.4548,2838.9,2837.8,0.0925]
["bitfinex","ETHUSD",1763996404663,0.4548,2838.9,2836.9,0.66]
["bitfinex","ETHUSD",1763996404902,6.17761677,2838.6,2836.0,0.4912]
["bitfinex","ETHUSD",1763996405123,6.17761677,2838.6,2836.4,0.0925]
["bitfinex","ETHUSD",1763996405124,0.405504,2838.4,2836.4,0.0925]
["bitfinex","ETHUSD",1763996405265,0.405504,2838.4,2836.3,0.2613]
["bitfinex","ETHUSD",1763996405467,0.405504,2838.2,2836.3,0.2613]
["bitfinex","ETHUSD",1763996405663,0.4548,2838.3,2836.6,0.0925]
["bitfinex","ETHUSD",1763996405906,0.4548,2838.2,2836.4,0.4912]
["bitfinex","ETHUSD",1763996406107,0.4548,2838.2,2836.7,6.17761677]
["bitfinex","ETHUSD",1763996406415,0.4548,2838.2,2836.3,0.1688]
["bitfinex","ETHUSD",1763996406416,0.4548,2838.2,2836.3,0.2613]
["bitfinex","ETHUSD",1763996406562,0.454,2838.2,2836.5,0.4912]
["bitfinex","ETHUSD",1763996407003,0.454,2838.2,2836.5,0.7302]
["bitfinex","ETHUSD",1763996407300,0.454,2838.2,2837.1,0.0925]
["bitfinex","ETHUSD",1763996407510,0.194,2839.0,2837.1,0.7533]
["bitfinex","ETHUSD",1763996407716,0.194,2839.0,2836.4,0.405504]
["bitfinex","ETHUSD",1763996407924,0.194,2837.2,2836.3,0.1688]
["bitfinex","ETHUSD",1763996408106,0.194,2837.2,2836.3,0.2613]
["bitfinex","ETHUSD",1763996408473,6.17761677,2838.8,2836.3,0.2613]
["bitfinex","ETHUSD",1763996408474,0.194,2837.5,2836.3,0.2613]
["bitfinex","ETHUSD",1763996409081,0.194,2837.5,2836.5,0.0925]
["bitfinex","ETHUSD",1763996409798,0.194,2837.8,2836.7,0.0925]
["bitfinex","ETHUSD",1763996410016,0.194,2837.8,2836.5,0.4912]
["bitfinex","ETHUSD",1763996410201,0.4548,2837.7,2836.4,0.0925]
["bitfinex","ETHUSD",1763996410790,0.6488,2837.8,2836.3,0.66]
["bitfinex","ETHUSD",1763996411001,0.194,2837.8,2836.5,0.4912]
["bitfinex","ETHUSD",1763996411205,0.6488,2837.8,2836.5,0.4912]
["bitfinex","ETHUSD",1763996411438,0.6488,2837.8,2836.5,0.0925]
["bitfinex","ETHUSD",1763996411604,0.194,2837.8,2836.8,0.0925]
["bitfinex","ETHUSD",1763996411789,0.194,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763996412091,0.4548,2837.7,2836.4,0.4912]
["bitfinex","ETHUSD",1763996412278,0.4548,2838.2,2837.0,0.0925]
["bitfinex","ETHUSD",1763996412478,0.194,2837.9,2837.0,0.0925]
["bitfinex","ETHUSD",1763996412678,0.4548,2838.2,2837.3,0.0925]
["bitfinex","ETHUSD",1763996413119,0.4548,2838.8,2837.3,0.4912]
["bitfinex","ETHUSD",1763996413321,0.4548,2838.8,2837.2,0.239]
["bitfinex","ETHUSD",1763996413691,0.4548,2838.8,2837.2,0.4912]
["bitfinex","ETHUSD",1763996413895,0.4548,2838.8,2837.1,0.1696]
["bitfinex","ETHUSD",1763996414096,0.4548,2838.8,2837.2,0.03524601]
["bitfinex","ETHUSD",1763996414405,0.4548,2838.8,2837.1,0.6608]
["bitfinex","ETHUSD",1763996414406,0.4548,2838.8,2837.6,0.0925]
["bitfinex","ETHUSD",1763996414593,0.4548,2838.8,2837.9,0.0925]
["bitfinex","ETHUSD",1763996414921,0.194,2839.0,2838.2,0.0925]
["bitfinex","ETHUSD",1763996415122,0.4548,2838.9,2837.9,0.0925]
["bitfinex","ETHUSD",1763996415340,0.194,2839.0,2837.7,0.239]
["bitfinex","ETHUSD",1763996415341,0.194,2839.0,2838.2,0.0925]
["bitfinex","ETHUSD",1763996415714,0.6488,2839.3,2838.3,0.1115]
["bitfinex","ETHUSD",1763996416015,0.6488,2839.3,2838.5,0.0925]
["bitfinex","ETHUSD",1763996416207,0.4548,2839.8,2838.5,0.0925]
["bitfinex","ETHUSD",1763996416407,0.4548,2839.8,2837.4,0.405504]
["bitfinex","ETHUSD",1763996416408,0.4548,2839.8,2838.1,0.204]
["bitfinex","ETHUSD",1763996416706,0.23950961,2839.8,2838.1,0.1115]
["bitfinex","ETHUSD",1763996416906,0.23950961,2839.8,2838.5,0.0925]
["bitfinex","ETHUSD",1763996417106,0.23950961,2839.8,2838.2,0.4912]
["bitfinex","ETHUSD",1763996417107,0.194,2840.1,2838.3,4.619947]
["bitfinex","ETHUSD",1763996417348,0.1841416,2840.7,2839.1,0.0925]
["bitfinex","ETHUSD",1763996417495,0.1841416,2840.7,2839.3,0.0925]
["bitfinex","ETHUSD",1763996417692,0.194,2841.6,2839.9,0.0925]
["bitfinex","ETHUSD",1763996417693,0.194,2840.9,2839.9,0.0925]
["bitfinex","ETHUSD",1763996417943,0.18408921,2841.6,2839.2,0.276]
["bitfinex","ETHUSD",1763996418108,0.10779776,2841.7,2840.7,0.0925]
["bitfinex","ETHUSD",1763996418302,0.10779776,2841.7,2840.9,9.948966]
["bitfinex","ETHUSD",1763996418494,0.10779776,2841.7,2841.6,0.0925]
["bitfinex","ETHUSD",1763996418896,0.4548,2844.6,2841.8,19.47855311]
["bitfinex","ETHUSD",1763996419096,0.194,2845.1,2841.8,19.47855311]
["bitfinex","ETHUSD",1763996419097,0.4548,2845.0,2843.2,6.79698]
["bitfinex","ETHUSD",1763996419297,0.4548,2845.0,2842.9,0.0925]
["bitfinex","ETHUSD",1763996419521,0.4548,2845.0,2842.9,0.498004]
["bitfinex","ETHUSD",1763996419720,0.4548,2845.0,2843.6,0.0925]
["bitfinex","ETHUSD",1763996419896,0.4548,2845.0,2844.0,0.0925]
["bitfinex","ETHUSD",1763996420099,0.0073359,2845.2,2843.0,8.13769958]
["bitfinex","ETHUSD",1763996420100,0.0073359,2845.2,2844.2,0.0925]
["bitfinex","ETHUSD",1763996420411,0.37779947,2846.1,2844.6,0.0925]
["bitfinex","ETHUSD",1763996420611,0.37779947,2846.1,2843.3,0.405504]
["bitfinex","ETHUSD",1763996420612,0.4552,2846.0,2844.2,2.589313]
["bitfinex","ETHUSD",1763996420800,0.194,2846.1,2844.6,10.563533]
["bitfinex","ETHUSD",1763996421000,0.194,2846.1,2844.7,0.0925]
["bitfinex","ETHUSD",1763996421001,0.6492,2846.1,2844.7,0.0925]
["bitfinex","ETHUSD",1763996421200,0.6492,2846.1,2844.3,0.0925]
["bitfinex","ETHUSD",1763996421438,0.4552,2846.0,2844.0,0.3503]
["bitfinex","ETHUSD",1763996421749,0.4552,2846.0,2843.3,0.405504]
["bitfinex","ETHUSD",1763996421750,0.1922,2844.1,2843.3,0.405504]
["bitfinex","ETHUSD",1763996422058,0.1922,2844.1,2843.2,0.05]
["bitfinex","ETHUSD",1763996422059,0.72559411,2845.9,2843.2,2.81851]
["bitfinex","ETHUSD",1763996422196,0.72559411,2845.9,2843.2,0.348221]
["bitfinex","ETHUSD",1763996422197,0.1922,2844.2,2843.2,0.348221]
["bitfinex","ETHUSD",1763996422398,0.72559411,2845.8,2843.5,0.0925]
["bitfinex","ETHUSD",1763996422399,0.405504,2845.7,2843.5,0.0925]
["bitfinex","ETHUSD",1763996422613,0.1922,2844.8,2843.3,0.4802]
["bitfinex","ETHUSD",1763996422824,0.1922,2844.8,2842.7,0.405504]
["bitfinex","ETHUSD",1763996422825,0.1922,2844.8,2842.7,0.05]
["bitfinex","ETHUSD",1763996423029,1.00364078,2844.7,2842.7,0.0925]
["bitfinex","ETHUSD",1763996423251,1.00364078,2844.7,2842.0,0.239]
["bitfinex","ETHUSD",1763996423438,0.4552,2844.6,2842.3,15.71538258]
["bitfinex","ETHUSD",1763996423639,0.4552,2844.6,2843.2,7.47399958]
["bitfinex","ETHUSD",1763996423817,0.1922,2844.8,2843.8,0.0925]
["bitfinex","ETHUSD",1763996424015,0.4552,2845.6,2844.2,0.0925]
["bitfinex","ETHUSD",1763996424214,0.194,2846.1,2844.8,0.0925]
["bitfinex","ETHUSD",1763996424215,0.6492,2846.1,2844.8,0.0925]
["bitfinex","ETHUSD",1763996424416,0.6492,2846.1,2844.0,0.0925]
["bitfinex","ETHUSD",1763996424417,7.47399958,2846.0,2844.0,0.0925]
["bitfinex","ETHUSD",1763996424751,1.60176074,2845.9,2843.7,2.234]
["bitfinex","ETHUSD",1763996424951,0.4552,2845.9,2844.0,2.675222]
["bitfinex","ETHUSD",1763996425151,0.4544,2845.8,2844.5,0.0925]
["bitfinex","ETHUSD",1763996425361,0.4544,2845.8,2844.1,0.0925]
["bitfinex","ETHUSD",1763996425564,0.405504,2845.7,2843.6,0.0925]
["bitfinex","ETHUSD",1763996425769,1.13109811,2845.2,2842.9,0.241]
["bitfinex","ETHUSD",1763996426070,1.13109811,2845.0,2842.8,0.0925]
["bitfinex","ETHUSD",1763996426230,0.72559411,2844.6,2842.4,0.0925]
["bitfinex","ETHUSD",1763996426568,0.241,2844.9,2841.3,0.0925]
["bitfinex","ETHUSD",1763996426569,0.1922,2842.5,2841.3,0.0925]
["bitfinex","ETHUSD",1763996426767,0.1922,2842.5,2840.9,0.0925]
["bitfinex","ETHUSD",1763996427070,0.1922,2842.5,2841.2,0.0925]
["bitfinex","ETHUSD",1763996427254,0.1922,2842.5,2840.8,0.0925]
["bitfinex","ETHUSD",1763996427255,0.4552,2842.4,2840.8,0.0925]
["bitfinex","ETHUSD",1763996427569,0.4552,2842.4,2840.6,0.1343]
["bitfinex","ETHUSD",1763996427740,0.4552,2842.4,2841.1,0.0925]
["bitfinex","ETHUSD",1763996427943,2.847642,2842.3,2840.2,0.1843]
["bitfinex","ETHUSD",1763996428142,1.18079411,2842.4,2840.4,7.11435]
["bitfinex","ETHUSD",1763996428143,0.4552,2842.4,2840.4,7.11435]
["bitfinex","ETHUSD",1763996428344,0.4552,2843.1,2841.4,0.0925]
["bitfinex","ETHUSD",1763996428546,0.4552,2843.4,2841.2,4.530857]
["bitfinex","ETHUSD",1763996428841,0.241,2843.8,2841.7,0.0925]
["bitfinex","ETHUSD",1763996428842,0.1922,2843.0,2841.7,0.0925]
["bitfinex","ETHUSD",1763996429168,0.1922,2843.0,2841.2,0.0925]
["bitfinex","ETHUSD",1763996429373,0.4552,2842.9,2841.2,0.0925]
["bitfinex","ETHUSD",1763996429579,7.47399958,2842.3,2840.6,0.1343]
["bitfinex","ETHUSD",1763996429745,0.74739996,2842.3,2841.2,0.0925]
["bitfinex","ETHUSD",1763996429929,0.4552,2842.5,2840.8,0.4802]
["bitfinex","ETHUSD",1763996430131,0.1922,2843.0,2841.6,0.0925]
["bitfinex","ETHUSD",1763996430346,0.6474,2843.0,2840.9,0.405504]
["bitfinex","ETHUSD",1763996430541,0.1922,2843.0,2842.0,0.0925]
["bitfinex","ETHUSD",1763996430768,0.1922,2843.0,2841.0,0.4802]
["bitfinex","ETHUSD",1763996430769,0.242,2843.8,2842.5,0.0925]
["bitfinex","ETHUSD",1763996430970,0.4552,2843.9,2842.5,0.0925]
["bitfinex","ETHUSD",1763996431248,7.92919958,2843.9,2842.2,0.0925]
["bitfinex","ETHUSD",1763996431484,7.92919958,2843.9,2840.6,0.1343]
["bitfinex","ETHUSD",1763996431485,0.1922,2842.3,2840.6,0.1343]
["bitfinex","ETHUSD",1763996431673,0.1922,2842.3,2841.3,0.0925]
["bitfinex","ETHUSD",1763996431873,0.6474,2842.3,2841.0,0.0925]
["bitfinex","ETHUSD",1763996432059,0.6474,2842.3,2840.7,0.0925]
["bitfinex","ETHUSD",1763996432403,1.13109811,2841.9,2839.6,0.1843]
["bitfinex","ETHUSD",1763996432548,0.72559411,2841.6,2839.6,0.1843]
["bitfinex","ETHUSD",1763996432746,7.47399958,2841.1,2839.5,0.0925]
["bitfinex","ETHUSD",1763996432961,1.13109811,2841.0,2838.9,0.0925]
["bitfinex","ETHUSD",1763996433195,1.13109811,2841.0,2838.4,0.4802]
["bitfinex","ETHUSD",1763996433196,3.411482,2840.4,2838.5,0.0925]
["bitfinex","ETHUSD",1763996433346,3.411482,2840.4,2837.8,0.4802]
["bitfinex","ETHUSD",1763996433347,0.72559411,2840.0,2837.8,0.4802]
["bitfinex","ETHUSD",1763996433544,1.06110761,2840.3,2838.2,3.093998]
["bitfinex","ETHUSD",1763996433746,1.06110761,2840.3,2838.8,0.0925]
["bitfinex","ETHUSD",1763996433747,8.36339958,2840.3,2838.8,0.0925]
["bitfinex","ETHUSD",1763996434039,8.36339958,2840.3,2837.4,0.001]
["bitfinex","ETHUSD",1763996434040,7.47399958,2839.8,2838.0,0.276]
["bitfinex","ETHUSD",1763996434287,0.242,2840.0,2838.5,0.0925]
["bitfinex","ETHUSD",1763996434462,0.4552,2840.1,2838.3,0.0925]
["bitfinex","ETHUSD",1763996434786,0.405504,2839.9,2838.3,0.0925]
["bitfinex","ETHUSD",1763996435010,0.405504,2839.9,2837.4,0.001]
["bitfinex","ETHUSD",1763996435011,7.47399958,2839.2,2837.6,0.0925]
["bitfinex","ETHUSD",1763996435162,0.1922,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1763996435350,0.1922,2839.0,2837.5,0.4802]
["bitfinex","ETHUSD",1763996435704,0.1922,2839.4,2837.5,0.4802]
["bitfinex","ETHUSD",1763996435862,0.6972,2839.6,2837.6,3.537873]
["bitfinex","ETHUSD",1763996436049,0.4552,2839.5,2837.7,0.8820073]
["bitfinex","ETHUSD",1763996436251,0.4552,2839.5,2837.9,0.0925]
["bitfinex","ETHUSD",1763996436554,7.87950358,2839.3,2837.4,0.001]
["bitfinex","ETHUSD",1763996436786,0.405504,2839.1,2837.4,0.001]
["bitfinex","ETHUSD",1763996436993,0.242,2839.0,2837.4,0.001]
["bitfinex","ETHUSD",1763996437302,0.1922,2839.0,2837.4,0.001]
["bitfinex","ETHUSD",1763996437503,0.6972,2838.9,2837.6,0.0925]
["bitfinex","ETHUSD",1763996437650,0.242,2838.8,2837.4,0.001]
["bitfinex","ETHUSD",1763996437995,0.6972,2838.8,2837.5,0.0925]
["bitfinex","ETHUSD",1763996438298,0.405504,2838.7,2837.4,0.001]
["bitfinex","ETHUSD",1763996438478,0.85767036,2838.6,2837.4,0.001]
["bitfinex","ETHUSD",1763996438852,0.4552,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1763996439162,0.242,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1763996439351,0.1922,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763996439747,0.6474,2837.5,2835.6,0.4802]
["bitfinex","ETHUSD",1763996440075,0.6474,2837.5,2835.6,0.0925]
["bitfinex","ETHUSD",1763996440390,0.6962,2837.4,2836.2,0.0925]
["bitfinex","ETHUSD",1763996440576,0.1922,2837.5,2836.2,0.0925]
["bitfinex","ETHUSD",1763996440776,0.241,2837.8,2836.5,0.0925]
["bitfinex","ETHUSD",1763996440989,0.241,2837.8,2835.9,0.4802]
["bitfinex","ETHUSD",1763996441204,0.4552,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763996443282,0.1922,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763996443486,1.04833168,2841.0,2837.4,0.001]
["bitfinex","ETHUSD",1763996443487,0.1922,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763996443985,0.4552,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763996444394,0.6962,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763996444825,0.72559411,2838.6,2837.4,0.001]
["bitfinex","ETHUSD",1763996444826,0.241,2838.6,2837.4,0.001]
["bitfinex","ETHUSD",1763996444988,0.6962,2838.6,2837.4,0.001]
["bitfinex","ETHUSD",1763996445385,0.4552,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1763996445803,0.241,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1763996446230,0.4552,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763996446538,0.4552,2838.3,2834.5,3.52792749]
["bitfinex","ETHUSD",1763996446539,0.72559411,2837.7,2835.8,0.4802]
["bitfinex","ETHUSD",1763996446839,1.06095937,2837.6,2835.8,0.4802]
["bitfinex","ETHUSD",1763996447044,1.06095937,2837.6,2835.7,0.0925]
["bitfinex","ETHUSD",1763996447045,1.51615937,2837.6,2835.7,0.0925]
["bitfinex","ETHUSD",1763996447335,0.4552,2837.5,2835.7,0.0925]
["bitfinex","ETHUSD",1763996447698,0.4552,2837.5,2835.4,0.4802]
["bitfinex","ETHUSD",1763996447699,7.47399958,2837.3,2835.4,0.5727]
["bitfinex","ETHUSD",1763996447902,1.13109811,2837.2,2835.0,0.1113]
["bitfinex","ETHUSD",1763996448136,0.86050977,2837.1,2835.0,0.5915]
["bitfinex","ETHUSD",1763996448288,0.86050977,2837.1,2834.4,0.241]
["bitfinex","ETHUSD",1763996448289,1.13109811,2836.7,2834.6,0.1113]
["bitfinex","ETHUSD",1763996448490,0.6474,2836.4,2834.6,0.1113]
["bitfinex","ETHUSD",1763996448906,0.4552,2836.3,2834.6,0.1113]
["bitfinex","ETHUSD",1763996449346,0.4552,2836.3,2834.6,0.2038]
["bitfinex","ETHUSD",1763996449633,0.4918,2836.9,2834.7,0.4844]
["bitfinex","ETHUSD",1763996449867,0.241,2836.8,2835.0,0.0925]
["bitfinex","ETHUSD",1763996450092,7.47399958,2836.5,2834.8,0.76513692]
["bitfinex","ETHUSD",1763996450292,0.72559411,2836.4,2834.6,0.2038]
["bitfinex","ETHUSD",1763996450599,0.405504,2836.3,2834.2,0.4844]
["bitfinex","ETHUSD",1763996450729,0.897304,2836.3,2834.2,0.4844]
["bitfinex","ETHUSD",1763996450928,1.13109811,2835.9,2834.0,0.1835]
["bitfinex","ETHUSD",1763996451128,1.10150977,2835.8,2834.0,0.1835]
["bitfinex","ETHUSD",1763996451330,1.10150977,2835.8,2833.3,0.4844]
["bitfinex","ETHUSD",1763996451331,7.47399958,2835.5,2833.3,0.4844]
["bitfinex","ETHUSD",1763996451648,0.4918,2835.4,2833.5,0.0925]
["bitfinex","ETHUSD",1763996452031,0.4918,2835.4,2833.3,0.4844]
["bitfinex","ETHUSD",1763996452032,0.4918,2835.4,2833.9,0.0925]
["bitfinex","ETHUSD",1763996452260,0.86050977,2835.8,2833.6,0.4844]
["bitfinex","ETHUSD",1763996452565,7.47399958,2836.0,2833.8,0.72559411]
["bitfinex","ETHUSD",1763996452566,0.241,2835.7,2833.8,0.72559411]
["bitfinex","ETHUSD",1763996452885,3.03048681,2838.3,2833.8,0.72559411]
["bitfinex","ETHUSD",1763996452886,0.4918,2836.6,2834.1,15.38604]
["bitfinex","ETHUSD",1763996453086,0.7328,2836.6,2835.1,0.0925]
["bitfinex","ETHUSD",1763996453272,0.7328,2836.6,2834.2,0.646504]
["bitfinex","ETHUSD",1763996453273,0.7328,2836.6,2834.8,8.0]
["bitfinex","ETHUSD",1763996453475,0.7328,2836.6,2834.9,0.80925]
["bitfinex","ETHUSD",1763996453476,0.4918,2836.5,2834.9,0.80925]
["bitfinex","ETHUSD",1763996453786,0.4918,2836.5,2834.6,0.72559411]
["bitfinex","ETHUSD",1763996453946,0.4918,2836.5,2834.6,0.0925]
["bitfinex","ETHUSD",1763996454152,0.4918,2836.5,2834.7,2.522319]
["bitfinex","ETHUSD",1763996454349,0.4918,2836.5,2834.9,0.0925]
["bitfinex","ETHUSD",1763996454552,0.4918,2836.7,2835.1,5.26043]
["bitfinex","ETHUSD",1763996454795,0.4918,2836.7,2835.1,2.38258]
["bitfinex","ETHUSD",1763996455102,0.241,2836.6,2835.2,0.03527088]
["bitfinex","ETHUSD",1763996455281,0.4918,2836.7,2834.8,0.4844]
["bitfinex","ETHUSD",1763996455483,0.4918,2836.7,2834.8,4.01193855]
["bitfinex","ETHUSD",1763996455693,0.51719042,2836.7,2834.9,0.88559386]
["bitfinex","ETHUSD",1763996455859,0.241,2836.9,2834.9,0.88559386]
["bitfinex","ETHUSD",1763996456188,0.241,2836.9,2834.9,0.97809386]
["bitfinex","ETHUSD",1763996456506,0.241,2836.9,2834.9,0.5769]
["bitfinex","ETHUSD",1763996456790,0.241,2836.9,2835.0,0.0925]
["bitfinex","ETHUSD",1763996457095,0.241,2836.9,2834.9,0.4844]
["bitfinex","ETHUSD",1763996457414,0.72559411,2836.7,2834.9,0.4844]
["bitfinex","ETHUSD",1763996457557,0.72559411,2836.7,2834.5,0.4844]
["bitfinex","ETHUSD",1763996457758,1.31175937,2836.6,2834.6,0.5769]
["bitfinex","ETHUSD",1763996458257,1.31175937,2836.6,2834.7,0.0352771]
["bitfinex","ETHUSD",1763996458258,0.405504,2836.4,2834.7,0.0352771]
["bitfinex","ETHUSD",1763996458596,0.4918,2836.5,2834.6,0.4844]
["bitfinex","ETHUSD",1763996458891,0.241,2836.4,2834.6,0.4844]
["bitfinex","ETHUSD",1763996459098,0.241,2836.4,2834.8,0.0925]
["bitfinex","ETHUSD",1763996459392,0.4918,2836.3,2834.8,0.0925]
["bitfinex","ETHUSD",1763996459555,0.4918,2836.3,2834.6,0.4844]
["bitfinex","ETHUSD",1763996460065,0.4918,2836.3,2834.7,0.0925]
["bitfinex","ETHUSD",1763996460424,0.4918,2836.3,2834.1,0.24]
["bitfinex","ETHUSD",1763996460425,0.1958,2834.7,2833.8,0.1858]
["bitfinex","ETHUSD",1763996460626,0.1958,2835.1,2833.6,0.4751]
["bitfinex","ETHUSD",1763996460786,0.4368,2835.1,2833.6,0.4751]
["bitfinex","ETHUSD",1763996460990,0.487,2835.0,2833.3,0.1858]
["bitfinex","ETHUSD",1763996461216,0.241,2834.9,2833.3,0.1858]
["bitfinex","ETHUSD",1763996461524,0.241,2834.9,2833.5,0.4751]
["bitfinex","ETHUSD",1763996461728,0.241,2834.9,2833.3,0.1858]
["bitfinex","ETHUSD",1763996461729,0.1958,2834.1,2832.8,0.4751]
["bitfinex","ETHUSD",1763996462201,0.1958,2834.1,2831.2,0.1853]
["bitfinex","ETHUSD",1763996462202,0.72559411,2833.9,2831.2,0.1853]
["bitfinex","ETHUSD",1763996462385,0.1958,2832.9,2831.2,0.1853]
["bitfinex","ETHUSD",1763996462586,7.47399958,2833.0,2831.2,0.1853]
["bitfinex","ETHUSD",1763996462587,0.487,2833.8,2831.6,14.105069]
["bitfinex","ETHUSD",1763996462787,7.66979958,2834.1,2831.8,13.618946]
["bitfinex","ETHUSD",1763996462788,0.32652539,2833.7,2831.8,13.618946]
["bitfinex","ETHUSD",1763996462983,0.487,2834.2,2832.8,0.0925]
["bitfinex","ETHUSD",1763996463294,0.487,2834.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763996463498,0.728,2834.8,2833.0,2.776142]
["bitfinex","ETHUSD",1763996463682,0.728,2834.8,2833.1,0.35017361]
["bitfinex","ETHUSD",1763996463884,0.241,2834.8,2833.1,8.637923]
["bitfinex","ETHUSD",1763996464084,0.487,2834.7,2833.2,0.4751]
["bitfinex","ETHUSD",1763996464723,0.487,2834.7,2833.2,0.5676]
["bitfinex","ETHUSD",1763996464882,0.728,2834.7,2832.6,0.72559411]
["bitfinex","ETHUSD",1763996465081,0.728,2834.7,2832.9,0.0925]
["bitfinex","ETHUSD",1763996465288,0.405504,2833.8,2831.9,0.4751]
["bitfinex","ETHUSD",1763996465605,0.405504,2833.6,2831.6,0.4751]
["bitfinex","ETHUSD",1763996465806,0.32632623,2833.5,2831.6,0.4751]
["bitfinex","ETHUSD",1763996466138,0.32632623,2833.5,2831.7,2.689049]
["bitfinex","ETHUSD",1763996466139,0.241,2833.4,2831.7,2.689049]
["bitfinex","ETHUSD",1763996466287,7.47399958,2833.8,2831.7,2.689049]
["bitfinex","ETHUSD",1763996466288,0.1958,2834.1,2832.4,0.0925]
["bitfinex","ETHUSD",1763996466481,0.1958,2834.1,2831.9,4.124212]
["bitfinex","ETHUSD",1763996466786,0.487,2834.0,2832.1,2.942735]
["bitfinex","ETHUSD",1763996467024,7.47399958,2834.4,2832.1,2.942735]
["bitfinex","ETHUSD",1763996467025,0.487,2834.6,2832.3,5.808956]
["bitfinex","ETHUSD",1763996467328,0.487,2834.6,2832.6,0.72559411]
["bitfinex","ETHUSD",1763996467485,0.487,2834.6,2832.8,11.965258]
["bitfinex","ETHUSD",1763996467681,0.487,2834.6,2833.1,0.0925]
["bitfinex","ETHUSD",1763996467983,7.47399958,2834.3,2832.3,0.4751]
["bitfinex","ETHUSD",1763996468181,1.05209294,2834.2,2832.3,0.4751]
["bitfinex","ETHUSD",1763996468387,0.32649883,2834.1,2832.0,0.0925]
["bitfinex","ETHUSD",1763996468627,0.405504,2834.0,2832.0,0.0925]
["bitfinex","ETHUSD",1763996468831,0.32649883,2833.9,2832.1,0.51040948]
["bitfinex","ETHUSD",1763996469031,0.1958,2833.9,2832.2,2.401498]
["bitfinex","ETHUSD",1763996469232,0.487,2833.8,2832.0,0.4751]
["bitfinex","ETHUSD",1763996469431,1.05216157,2833.7,2831.5,0.4751]
["bitfinex","ETHUSD",1763996469643,7.47399958,2833.3,2831.4,0.0113]
["bitfinex","ETHUSD",1763996469929,0.405504,2833.1,2831.2,0.1853]
["bitfinex","ETHUSD",1763996470081,0.32656746,2833.0,2831.2,0.1853]
["bitfinex","ETHUSD",1763996470287,0.487,2833.0,2831.3,0.4751]
["bitfinex","ETHUSD",1763996470542,0.487,2833.0,2831.3,0.51041946]
["bitfinex","ETHUSD",1763996470840,0.241,2833.2,2831.7,0.0925]
["bitfinex","ETHUSD",1763996471000,0.487,2833.4,2831.8,0.03531322]
["bitfinex","ETHUSD",1763996471202,1.2926518,2833.3,2831.4,0.7427]
["bitfinex","ETHUSD",1763996471522,1.2926518,2833.3,2831.1,0.001]
["bitfinex","ETHUSD",1763996471523,1.25148674,2833.2,2831.2,4.6014]
["bitfinex","ETHUSD",1763996471685,1.25148674,2833.2,2831.1,3.53309563]
["bitfinex","ETHUSD",1763996471686,0.241,2833.1,2831.4,2.057184]
["bitfinex","ETHUSD",1763996471887,0.241,2833.1,2831.1,0.4761]
["bitfinex","ETHUSD",1763996471888,1.05411007,2833.1,2831.1,0.4761]
["bitfinex","ETHUSD",1763996472122,7.47399958,2832.8,2831.1,0.001]
["bitfinex","ETHUSD",1763996472319,0.6828,2832.6,2831.1,0.001]
["bitfinex","ETHUSD",1763996472726,0.487,2832.5,2831.1,0.001]
["bitfinex","ETHUSD",1763996472924,0.728,2832.5,2831.1,0.001]
["bitfinex","ETHUSD",1763996473288,0.487,2832.4,2831.1,0.001]
["bitfinex","ETHUSD",1763996474100,0.4368,2832.6,2831.3,0.0925]
["bitfinex","ETHUSD",1763996474300,0.487,2832.9,2831.2,6.273546]
["bitfinex","ETHUSD",1763996474522,0.728,2833.3,2831.7,0.0925]
["bitfinex","ETHUSD",1763996474722,0.728,2833.3,2831.1,0.4761]
["bitfinex","ETHUSD",1763996474928,0.487,2833.2,2831.6,0.0925]
["bitfinex","ETHUSD",1763996475127,0.487,2833.7,2831.7,0.03531447]
["bitfinex","ETHUSD",1763996475436,1.14413169,2835.1,2831.7,0.03531447]
["bitfinex","ETHUSD",1763996475437,0.487,2834.7,2832.8,2.684904]
["bitfinex","ETHUSD",1763996475648,0.487,2834.7,2833.0,5.829068]
["bitfinex","ETHUSD",1763996475797,0.1958,2835.1,2833.1,0.4751]
["bitfinex","ETHUSD",1763996475998,0.487,2835.3,2833.8,0.0925]
["bitfinex","ETHUSD",1763996476202,0.1149,2835.6,2833.2,0.405504]
["bitfinex","ETHUSD",1763996476439,0.487,2835.5,2833.5,0.0925]
["bitfinex","ETHUSD",1763996476641,0.32637157,2835.4,2833.5,0.0925]
["bitfinex","ETHUSD",1763996476937,0.32637157,2835.4,2833.5,0.5676]
["bitfinex","ETHUSD",1763996477111,0.487,2835.3,2833.5,0.5676]
["bitfinex","ETHUSD",1763996477314,0.32637157,2835.2,2833.5,0.5676]
["bitfinex","ETHUSD",1763996477635,6.70981058,2835.2,2833.0,0.4751]
["bitfinex","ETHUSD",1763996477833,0.405504,2835.0,2832.9,0.1853]
["bitfinex","ETHUSD",1763996478036,0.72559411,2834.6,2832.9,0.1853]
["bitfinex","ETHUSD",1763996478246,0.97287557,2834.5,2832.9,0.1853]
["bitfinex","ETHUSD",1763996478541,0.241,2834.4,2833.0,0.5676]
["bitfinex","ETHUSD",1763996478723,0.892504,2834.3,2832.5,0.1853]
["bitfinex","ETHUSD",1763996479043,0.892504,2834.3,2832.3,0.4761]
["bitfinex","ETHUSD",1763996479044,6.18763901,2834.0,2832.3,0.001]
["bitfinex","ETHUSD",1763996479247,1.05259432,2833.9,2832.3,0.001]
["bitfinex","ETHUSD",1763996479399,0.32700021,2833.8,2832.3,0.001]
["bitfinex","ETHUSD",1763996479605,6.18763901,2833.5,2832.3,0.001]
["bitfinex","ETHUSD",1763996479814,1.18676411,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996480144,0.4602,2833.8,2832.3,0.0935]
["bitfinex","ETHUSD",1763996480145,0.241,2833.5,2832.3,0.0935]
["bitfinex","ETHUSD",1763996480342,0.32708022,2833.7,2832.3,0.0935]
["bitfinex","ETHUSD",1763996480547,0.32708022,2833.7,2832.3,0.001]
["bitfinex","ETHUSD",1763996481031,0.7012,2833.8,2832.4,0.0925]
["bitfinex","ETHUSD",1763996481237,0.32715217,2833.7,2832.3,0.0935]
["bitfinex","ETHUSD",1763996481746,0.78735217,2833.7,2832.3,0.0935]
["bitfinex","ETHUSD",1763996481955,0.4602,2833.7,2832.3,0.001]
["bitfinex","ETHUSD",1763996482850,0.32714559,2833.6,2832.3,0.001]
["bitfinex","ETHUSD",1763996483052,6.18763901,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996483352,1.758074,2833.3,2832.3,0.001]
["bitfinex","ETHUSD",1763996483648,0.32714559,2833.2,2832.3,0.001]
["bitfinex","ETHUSD",1763996483835,0.1992,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996484042,0.4392,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996484241,1.22654559,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996484415,8.13977871,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996484614,8.95375658,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996484847,1.9521397,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996485233,2.3576437,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763996486988,1.13109811,2832.3,2830.9,0.001]
["bitfinex","ETHUSD",1763996487259,7.51793712,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996487416,1.2927397,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996487616,0.56714559,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996487839,0.32714559,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996488140,0.32714559,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996488338,0.4602,2832.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996488540,0.32767729,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996489054,0.78787729,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996489263,0.32767729,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996489479,0.24,2832.1,2830.9,0.4596]
["bitfinex","ETHUSD",1763996489618,0.32767729,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996489940,0.32767729,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996490254,0.32767729,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763996490550,1.37109811,2832.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996490551,0.32767729,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763996490719,0.32767729,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763996490916,0.32767729,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996491125,0.405504,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763996491323,0.405504,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763996491531,0.32767729,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996491854,0.32767729,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996492059,0.56667729,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996492231,0.239,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996493256,0.6992,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996493442,0.4602,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996493832,0.405504,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996494160,3.1604717,2833.8,2830.9,0.001]
["bitfinex","ETHUSD",1763996494161,0.32766155,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996494387,0.6594,2832.4,2830.9,0.001]
["bitfinex","ETHUSD",1763996494388,0.24,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996494885,0.4602,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996495181,0.32766155,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763996495388,0.24,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763996495590,0.32766155,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763996495887,0.32766155,2832.2,2830.9,0.5521]
["bitfinex","ETHUSD",1763996496077,0.32686155,2832.3,2830.9,7.61699102]
["bitfinex","ETHUSD",1763996496276,0.6594,2832.8,2830.9,7.61699102]
["bitfinex","ETHUSD",1763996496277,0.24,2832.5,2831.3,0.0925]
["bitfinex","ETHUSD",1763996496473,0.6594,2832.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763996496649,0.24,2832.7,2831.1,0.4586]
["bitfinex","ETHUSD",1763996496851,0.24,2832.7,2830.9,0.001]
["bitfinex","ETHUSD",1763996496852,6.18763901,2832.2,2830.9,0.001]
["bitfinex","ETHUSD",1763996497089,1.34435801,2832.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996497388,0.645504,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996497596,1.105704,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996497789,0.4602,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996498006,6.18763901,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763996498203,0.6187639,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763996498404,1.0789639,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763996498604,0.6187639,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763996498921,0.24,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763996499221,0.4602,2832.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996499379,0.24,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996499770,0.7002,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996500399,0.4602,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763996500724,6.18763901,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763996500925,0.6187639,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763996501086,0.1992,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996501286,0.4392,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996501523,0.8994,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996501844,1.34435801,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763996502119,0.6594,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763996502334,0.4602,2832.3,2830.9,0.4596]
["bitfinex","ETHUSD",1763996502632,0.1992,2832.8,2830.9,0.4596]
["bitfinex","ETHUSD",1763996502814,6.38683901,2833.3,2831.2,2.174746]
["bitfinex","ETHUSD",1763996502979,6.38683901,2833.3,2830.9,0.4596]
["bitfinex","ETHUSD",1763996502980,0.24,2833.2,2830.9,0.4596]
["bitfinex","ETHUSD",1763996503177,0.24,2833.2,2831.3,3.63497]
["bitfinex","ETHUSD",1763996503380,0.24,2833.2,2831.4,0.363497]
["bitfinex","ETHUSD",1763996503381,0.4602,2833.1,2831.4,0.363497]
["bitfinex","ETHUSD",1763996503595,0.4602,2833.1,2830.9,0.001]
["bitfinex","ETHUSD",1763996503596,0.4602,2833.1,2831.1,0.4586]
["bitfinex","ETHUSD",1763996503823,0.4602,2833.1,2831.2,0.0925]
["bitfinex","ETHUSD",1763996504124,0.4602,2833.1,2831.1,0.4586]
["bitfinex","ETHUSD",1763996504323,0.4602,2833.1,2831.1,1.18419411]
["bitfinex","ETHUSD",1763996504479,0.405504,2833.0,2830.9,0.001]
["bitfinex","ETHUSD",1763996504675,0.405504,2833.0,2831.4,0.0925]
["bitfinex","ETHUSD",1763996504875,0.4602,2833.1,2831.2,0.405504]
["bitfinex","ETHUSD",1763996505229,0.24,2833.0,2831.7,0.0925]
["bitfinex","ETHUSD",1763996505380,0.24,2833.0,2831.6,0.0925]
["bitfinex","ETHUSD",1763996505732,0.4602,2832.9,2831.7,0.1853]
["bitfinex","ETHUSD",1763996505935,0.4602,2832.9,2830.9,3.53343344]
["bitfinex","ETHUSD",1763996505936,0.72559411,2832.7,2831.1,0.1853]
["bitfinex","ETHUSD",1763996506094,0.69132331,2832.6,2831.1,0.7364]
["bitfinex","ETHUSD",1763996506301,0.69132331,2832.6,2831.2,0.0925]
["bitfinex","ETHUSD",1763996506610,0.24,2832.6,2831.5,0.0925]
["bitfinex","ETHUSD",1763996506796,1.18579411,2833.2,2831.5,0.4586]
["bitfinex","ETHUSD",1763996506978,0.24,2832.6,2831.5,0.4586]
["bitfinex","ETHUSD",1763996507422,0.24,2832.7,2831.5,0.4586]
["bitfinex","ETHUSD",1763996507581,0.24,2832.7,2831.7,0.0925]
["bitfinex","ETHUSD",1763996507782,0.4602,2833.1,2831.6,0.0925]
["bitfinex","ETHUSD",1763996508013,0.328529,2833.0,2831.5,0.4586]
["bitfinex","ETHUSD",1763996508330,0.1992,2833.3,2831.5,0.4586]
["bitfinex","ETHUSD",1763996508331,0.328529,2833.2,2831.7,0.0925]
["bitfinex","ETHUSD",1763996508479,0.568529,2833.2,2832.1,0.0925]
["bitfinex","ETHUSD",1763996508678,0.568529,2833.2,2831.6,1.19369411]
["bitfinex","ETHUSD",1763996508679,0.328529,2833.2,2831.6,1.19369411]
["bitfinex","ETHUSD",1763996508938,0.002,2833.4,2832.2,10.376184]
["bitfinex","ETHUSD",1763996509226,0.002,2833.4,2832.5,0.0925]
["bitfinex","ETHUSD",1763996509423,0.002,2833.4,2833.3,0.1805]
["bitfinex","ETHUSD",1763996509622,0.002,2833.4,2833.3,0.6357]
["bitfinex","ETHUSD",1763996510127,0.002,2833.4,2833.3,0.1805]
["bitfinex","ETHUSD",1763996510334,0.002,2833.4,2833.3,0.7282]
["bitfinex","ETHUSD",1763996510632,0.002,2833.4,2833.3,0.1805]
["bitfinex","ETHUSD",1763996510834,0.002,2833.4,2832.5,0.1805]
["bitfinex","ETHUSD",1763996511124,0.002,2833.4,2832.6,0.4552]
["bitfinex","ETHUSD",1763996513428,0.002,2833.4,2833.1,0.0925]
["bitfinex","ETHUSD",1763996513834,0.002,2834.0,2833.2,0.4552]
["bitfinex","ETHUSD",1763996514131,0.002,2834.0,2833.5,0.0925]
["bitfinex","ETHUSD",1763996514330,0.002,2834.0,2833.6,0.0925]
["bitfinex","ETHUSD",1763996514483,0.002,2834.0,2833.6,0.4552]
["bitfinex","ETHUSD",1763996514929,0.002,2834.0,2833.0,1.13109811]
["bitfinex","ETHUSD",1763996514930,0.002,2834.0,2833.3,0.4552]
["bitfinex","ETHUSD",1763996515228,0.002,2834.0,2833.4,0.0925]
["bitfinex","ETHUSD",1763996515427,0.002,2834.0,2833.6,0.0925]
["bitfinex","ETHUSD",1763996515658,0.002,2834.0,2833.2,0.4552]
["bitfinex","ETHUSD",1763996515923,0.002,2834.0,2833.3,0.4552]
["bitfinex","ETHUSD",1763996516285,0.002,2833.4,2833.3,0.4552]
["bitfinex","ETHUSD",1763996516484,0.002,2833.4,2832.9,0.4552]
["bitfinex","ETHUSD",1763996517916,0.002,2833.4,2833.0,0.72559411]
["bitfinex","ETHUSD",1763996518236,0.002,2833.4,2832.5,0.1805]
["bitfinex","ETHUSD",1763996518395,0.002,2833.4,2832.4,0.239]
["bitfinex","ETHUSD",1763996518583,0.002,2833.4,2832.6,0.0925]
["bitfinex","ETHUSD",1763996518988,0.002,2833.4,2832.7,0.5477]
["bitfinex","ETHUSD",1763996519183,0.002,2833.4,2832.9,0.0925]
["bitfinex","ETHUSD",1763996519390,0.002,2833.4,2833.0,0.12779827]
["bitfinex","ETHUSD",1763996519612,0.002,2833.4,2832.8,0.4552]
["bitfinex","ETHUSD",1763996519834,0.0012,2833.4,2833.2,0.0925]
["bitfinex","ETHUSD",1763996520340,0.0002,2833.4,2833.3,0.953204]
["bitfinex","ETHUSD",1763996520647,0.0002,2833.4,2833.3,11.17794553]
["bitfinex","ETHUSD",1763996520848,0.002,2834.0,2833.4,1.58629811]
["bitfinex","ETHUSD",1763996521017,0.1869,2837.0,2834.0,0.405504]
["bitfinex","ETHUSD",1763996521018,0.4699,2836.0,2834.0,0.405504]
["bitfinex","ETHUSD",1763996521218,0.94833169,2837.6,2833.9,0.90929411]
["bitfinex","ETHUSD",1763996521219,0.1869,2837.5,2835.8,0.1847]
["bitfinex","ETHUSD",1763996521410,0.1869,2837.5,2836.0,9.066785]
["bitfinex","ETHUSD",1763996521610,0.4699,2837.9,2836.3,12.863566]
["bitfinex","ETHUSD",1763996521847,0.1869,2839.3,2836.6,0.72559411]
["bitfinex","ETHUSD",1763996521848,0.4699,2838.4,2836.6,0.72559411]
["bitfinex","ETHUSD",1763996522053,0.4699,2839.2,2837.1,10.135977]
["bitfinex","ETHUSD",1763996522251,0.4699,2839.2,2837.5,0.0925]
["bitfinex","ETHUSD",1763996522422,0.4699,2839.2,2837.8,0.0925]
["bitfinex","ETHUSD",1763996522953,0.4699,2839.2,2838.1,0.0925]
["bitfinex","ETHUSD",1763996523259,0.4699,2839.2,2837.1,0.1813]
["bitfinex","ETHUSD",1763996523555,0.4699,2839.2,2836.4,0.05]
["bitfinex","ETHUSD",1763996523556,6.18763901,2838.9,2836.7,0.1813]
["bitfinex","ETHUSD",1763996523714,0.405504,2838.7,2836.8,0.5477]
["bitfinex","ETHUSD",1763996524048,0.72559411,2838.3,2836.5,0.239]
["bitfinex","ETHUSD",1763996524246,0.72559411,2838.2,2836.3,0.239]
["bitfinex","ETHUSD",1763996524410,0.6187639,2838.8,2836.3,0.239]
["bitfinex","ETHUSD",1763996524411,6.80640291,2838.8,2836.5,0.0925]
["bitfinex","ETHUSD",1763996524612,6.80640291,2838.8,2836.4,0.6942]
["bitfinex","ETHUSD",1763996524613,1.15054029,2838.7,2837.1,0.0925]
["bitfinex","ETHUSD",1763996524920,0.72559411,2838.5,2836.5,0.6942]
["bitfinex","ETHUSD",1763996525122,0.72559411,2838.5,2836.5,0.5477]
["bitfinex","ETHUSD",1763996525307,0.72559411,2838.0,2836.0,0.239]
["bitfinex","ETHUSD",1763996525512,0.875404,2838.4,2836.4,0.0925]
["bitfinex","ETHUSD",1763996525713,0.72559411,2838.0,2835.8,0.1847]
["bitfinex","ETHUSD",1763996525964,0.72559411,2838.0,2836.0,0.0925]
["bitfinex","ETHUSD",1763996525965,0.69132331,2837.9,2836.0,0.0925]
["bitfinex","ETHUSD",1763996526144,1.16122331,2837.9,2835.9,0.5477]
["bitfinex","ETHUSD",1763996526469,0.4699,2837.8,2836.2,0.0925]
["bitfinex","ETHUSD",1763996526680,1.19549411,2837.8,2836.0,0.239]
["bitfinex","ETHUSD",1763996526960,6.42663901,2837.9,2836.0,0.239]
["bitfinex","ETHUSD",1763996526961,0.4699,2837.7,2836.3,0.0925]
["bitfinex","ETHUSD",1763996527118,0.4699,2837.7,2836.1,0.4552]
["bitfinex","ETHUSD",1763996527119,0.239,2837.9,2836.5,0.0925]
["bitfinex","ETHUSD",1763996527322,0.239,2837.9,2836.6,0.860704]
["bitfinex","ETHUSD",1763996527560,0.4699,2838.1,2837.0,0.0925]
["bitfinex","ETHUSD",1763996527768,0.4699,2839.0,2837.0,0.0925]
["bitfinex","ETHUSD",1763996527916,0.4699,2839.0,2837.1,0.5477]
["bitfinex","ETHUSD",1763996528239,6.42663901,2839.4,2837.4,0.0925]
["bitfinex","ETHUSD",1763996528555,0.1869,2840.3,2839.0,0.405504]
["bitfinex","ETHUSD",1763996528763,6.18763901,2841.2,2839.0,0.405504]
["bitfinex","ETHUSD",1763996528764,0.4699,2841.0,2839.1,2.7893]
["bitfinex","ETHUSD",1763996528915,0.4699,2841.0,2839.5,0.0925]
["bitfinex","ETHUSD",1763996529116,0.4699,2841.0,2839.1,0.4552]
["bitfinex","ETHUSD",1763996529616,0.4699,2841.0,2839.1,0.0925]
["bitfinex","ETHUSD",1763996529848,0.4699,2841.0,2838.9,0.6389]
["bitfinex","ETHUSD",1763996529849,0.4699,2841.0,2839.2,3.04615]
["bitfinex","ETHUSD",1763996530017,0.4699,2841.0,2839.6,2.664746]
["bitfinex","ETHUSD",1763996530342,0.4699,2841.4,2839.9,0.0925]
["bitfinex","ETHUSD",1763996530655,0.4699,2843.1,2841.3,0.1847]
["bitfinex","ETHUSD",1763996530827,0.4699,2842.7,2841.4,0.405504]
["bitfinex","ETHUSD",1763996531025,0.4699,2843.2,2841.4,0.860704]
["bitfinex","ETHUSD",1763996531338,0.4699,2843.2,2841.8,0.405504]
["bitfinex","ETHUSD",1763996531723,0.4699,2843.2,2841.7,0.239]
["bitfinex","ETHUSD",1763996531927,6.65753901,2843.2,2841.3,0.1847]
["bitfinex","ETHUSD",1763996532144,6.65753901,2843.2,2841.0,0.405504]
["bitfinex","ETHUSD",1763996532145,0.6657539,2843.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763996532467,0.6657539,2843.1,2840.2,0.72559411]
["bitfinex","ETHUSD",1763996532468,6.18763901,2842.7,2840.3,0.4552]
["bitfinex","ETHUSD",1763996532642,0.72559411,2842.6,2840.4,0.4552]
["bitfinex","ETHUSD",1763996532970,1.19549411,2842.6,2840.6,0.405504]
["bitfinex","ETHUSD",1763996533265,0.72559411,2842.1,2840.0,0.4552]
["bitfinex","ETHUSD",1763996533450,0.96459411,2842.1,2840.0,0.4552]
["bitfinex","ETHUSD",1763996533655,1.19549411,2842.0,2840.0,0.4552]
["bitfinex","ETHUSD",1763996533853,1.19549411,2842.0,2840.0,0.6942]
["bitfinex","ETHUSD",1763996534027,1.23211331,2841.9,2840.0,0.6942]
["bitfinex","ETHUSD",1763996534229,1.23211331,2841.9,2840.0,0.239]
["bitfinex","ETHUSD",1763996534549,0.72559411,2841.5,2839.5,0.4552]
["bitfinex","ETHUSD",1763996534730,0.72559411,2841.0,2839.2,0.6399]
["bitfinex","ETHUSD",1763996535169,1.16122331,2840.9,2838.9,0.5152]
["bitfinex","ETHUSD",1763996535466,0.4699,2840.8,2839.2,0.0925]
["bitfinex","ETHUSD",1763996535669,0.4699,2840.8,2839.3,0.1847]
["bitfinex","ETHUSD",1763996535897,0.6568,2841.8,2839.4,10.63098]
["bitfinex","ETHUSD",1763996536058,0.4699,2842.6,2840.8,0.405504]
["bitfinex","ETHUSD",1763996536263,0.4699,2842.6,2841.4,0.0925]
["bitfinex","ETHUSD",1763996536488,0.4699,2842.6,2840.9,0.4552]
["bitfinex","ETHUSD",1763996536689,0.4699,2842.6,2840.4,0.0925]
["bitfinex","ETHUSD",1763996536690,0.72559411,2842.5,2840.4,0.0925]
["bitfinex","ETHUSD",1763996536889,0.97731331,2842.4,2840.3,0.4552]
["bitfinex","ETHUSD",1763996537088,0.72559411,2842.0,2840.0,0.239]
["bitfinex","ETHUSD",1763996537406,0.239,2842.2,2840.3,0.0925]
["bitfinex","ETHUSD",1763996537587,0.239,2842.2,2840.1,0.4552]
["bitfinex","ETHUSD",1763996537795,0.4699,2842.1,2840.1,0.4552]
["bitfinex","ETHUSD",1763996538124,0.72559411,2842.0,2840.0,0.405504]
["bitfinex","ETHUSD",1763996538277,0.4699,2842.1,2840.2,0.4552]
["bitfinex","ETHUSD",1763996538617,0.4699,2842.0,2840.3,0.0925]
["bitfinex","ETHUSD",1763996538777,0.4699,2842.0,2840.7,0.0925]
["bitfinex","ETHUSD",1763996539113,0.4699,2842.0,2840.3,3.700833]
["bitfinex","ETHUSD",1763996539114,0.239,2842.3,2840.5,0.405504]
["bitfinex","ETHUSD",1763996539315,0.239,2842.3,2841.1,0.0925]
["bitfinex","ETHUSD",1763996539472,0.4699,2842.2,2840.2,4.353212]
["bitfinex","ETHUSD",1763996539674,0.239,2842.4,2840.6,2.818215]
["bitfinex","ETHUSD",1763996539876,0.239,2842.4,2840.4,0.4924]
["bitfinex","ETHUSD",1763996539877,0.494,2842.9,2840.9,0.405504]
["bitfinex","ETHUSD",1763996540095,0.494,2842.9,2841.1,0.0925]
["bitfinex","ETHUSD",1763996540260,7.46401484,2842.7,2840.4,0.4924]
["bitfinex","ETHUSD",1763996540473,0.405504,2842.6,2840.4,0.5849]
["bitfinex","ETHUSD",1763996540669,3.64999411,2842.1,2839.9,0.4924]
["bitfinex","ETHUSD",1763996540971,0.644504,2842.0,2839.9,0.4924]
["bitfinex","ETHUSD",1763996541177,0.733,2842.0,2840.1,0.0925]
["bitfinex","ETHUSD",1763996541378,0.494,2841.9,2840.1,0.0925]
["bitfinex","ETHUSD",1763996541718,0.72559411,2841.8,2839.6,0.0925]
["bitfinex","ETHUSD",1763996541875,0.8683609,2841.7,2839.5,0.4924]
["bitfinex","ETHUSD",1763996542078,1.0586609,2841.7,2839.5,0.4924]
["bitfinex","ETHUSD",1763996542274,0.494,2841.6,2839.5,0.4924]
["bitfinex","ETHUSD",1763996542922,0.494,2841.6,2839.7,7.063529]
["bitfinex","ETHUSD",1763996543221,0.494,2841.6,2840.0,0.0925]
["bitfinex","ETHUSD",1763996543439,0.494,2841.6,2839.6,0.4924]
["bitfinex","ETHUSD",1763996543582,0.4932,2841.6,2839.7,0.239]
["bitfinex","ETHUSD",1763996543781,0.4932,2841.6,2840.3,0.0925]
["bitfinex","ETHUSD",1763996544108,0.4932,2841.6,2839.6,0.72559411]
["bitfinex","ETHUSD",1763996544109,0.4932,2841.6,2840.0,0.4924]
["bitfinex","ETHUSD",1763996544745,0.4932,2841.6,2839.6,0.0925]
["bitfinex","ETHUSD",1763996545031,0.72559411,2841.5,2839.4,0.4924]
["bitfinex","ETHUSD",1763996545335,0.8682809,2841.4,2839.4,0.4924]
["bitfinex","ETHUSD",1763996545685,0.494,2841.3,2839.4,0.4924]
["bitfinex","ETHUSD",1763996546180,0.494,2841.3,2839.6,0.0925]
["bitfinex","ETHUSD",1763996546583,0.494,2841.3,2839.4,0.4924]
["bitfinex","ETHUSD",1763996547377,0.494,2841.3,2839.3,0.2772]
["bitfinex","ETHUSD",1763996547587,0.494,2841.3,2839.3,0.1847]
["bitfinex","ETHUSD",1763996547775,0.494,2841.3,2838.9,0.6761]
["bitfinex","ETHUSD",1763996547776,0.72559411,2840.9,2838.9,0.6761]
["bitfinex","ETHUSD",1763996547979,0.72559411,2840.9,2836.6,4.83548821]
["bitfinex","ETHUSD",1763996547980,7.46401484,2840.5,2838.5,0.1835]
["bitfinex","ETHUSD",1763996548180,7.46401484,2840.3,2838.5,0.1835]
["bitfinex","ETHUSD",1763996548530,0.239,2840.2,2838.5,0.6759]
["bitfinex","ETHUSD",1763996548825,0.4293,2840.2,2838.5,0.1835]
["bitfinex","ETHUSD",1763996549041,7.46401484,2839.9,2838.0,0.6737]
["bitfinex","ETHUSD",1763996549195,1.86958571,2839.8,2837.6,0.1835]
["bitfinex","ETHUSD",1763996549394,0.3250307,2839.7,2837.6,0.1835]
["bitfinex","ETHUSD",1763996549611,0.733,2839.7,2837.7,0.5276398]
["bitfinex","ETHUSD",1763996549782,0.6843,2840.2,2838.3,2.438]
["bitfinex","ETHUSD",1763996549982,0.6843,2840.2,2837.7,0.4924]
["bitfinex","ETHUSD",1763996549983,0.494,2840.1,2838.4,0.2438]
["bitfinex","ETHUSD",1763996550236,0.494,2840.1,2838.3,3.52323573]
["bitfinex","ETHUSD",1763996550443,0.1903,2840.2,2838.5,9.095371]
["bitfinex","ETHUSD",1763996550601,0.1903,2840.2,2838.8,0.0925]
["bitfinex","ETHUSD",1763996550844,0.1903,2840.2,2839.0,0.0925]
["bitfinex","ETHUSD",1763996551158,0.494,2840.1,2838.8,0.0925]
["bitfinex","ETHUSD",1763996551355,7.46401484,2839.9,2837.6,0.1835]
["bitfinex","ETHUSD",1763996551556,0.98540148,2839.8,2837.7,3.409882]
["bitfinex","ETHUSD",1763996551783,0.98540148,2839.8,2837.8,0.4924]
["bitfinex","ETHUSD",1763996551784,0.494,2839.7,2837.8,0.4924]
["bitfinex","ETHUSD",1763996551981,7.46401484,2839.4,2837.6,0.1835]
["bitfinex","ETHUSD",1763996552271,0.72559411,2838.7,2836.8,0.4924]
["bitfinex","ETHUSD",1763996552560,0.239,2838.6,2837.0,0.0925]
["bitfinex","ETHUSD",1763996552719,0.239,2838.6,2836.8,0.5849]
["bitfinex","ETHUSD",1763996552720,0.9233,2838.6,2836.8,0.5849]
["bitfinex","ETHUSD",1763996552918,0.494,2838.5,2836.5,0.1813]
["bitfinex","ETHUSD",1763996553156,0.494,2838.5,2836.6,0.4924]
["bitfinex","ETHUSD",1763996553355,0.494,2838.5,2836.9,2.010838]
["bitfinex","ETHUSD",1763996553553,0.494,2838.5,2837.0,0.0925]
["bitfinex","ETHUSD",1763996553755,0.494,2838.5,2836.8,0.4924]
["bitfinex","ETHUSD",1763996554327,0.494,2838.5,2836.9,0.0925]
["bitfinex","ETHUSD",1763996554741,0.494,2838.5,2837.0,0.4924]
["bitfinex","ETHUSD",1763996555187,0.1903,2839.2,2837.0,0.4924]
["bitfinex","ETHUSD",1763996555382,7.46401484,2840.5,2837.3,0.72559411]
["bitfinex","ETHUSD",1763996555671,7.46401484,2840.5,2837.9,0.0925]
["bitfinex","ETHUSD",1763996555672,0.733,2840.1,2837.9,0.0925]
["bitfinex","ETHUSD",1763996555976,0.32576679,2840.0,2838.2,0.0925]
["bitfinex","ETHUSD",1763996556178,0.81976679,2840.0,2837.9,3.252216]
["bitfinex","ETHUSD",1763996556346,0.32576679,2839.9,2838.1,0.0925]
["bitfinex","ETHUSD",1763996556674,0.32576679,2839.9,2838.0,0.4924]
["bitfinex","ETHUSD",1763996556675,0.81976679,2839.9,2838.0,0.4924]
["bitfinex","ETHUSD",1763996556860,0.32576679,2839.8,2838.0,0.5849]
["bitfinex","ETHUSD",1763996557063,1.72070436,2839.8,2838.1,0.1835]
["bitfinex","ETHUSD",1763996557248,0.3263201,2839.7,2838.3,0.0925]
["bitfinex","ETHUSD",1763996557449,0.494,2839.8,2838.2,0.4924]
["bitfinex","ETHUSD",1763996557681,0.239,2840.0,2838.6,0.0925]
["bitfinex","ETHUSD",1763996557841,0.494,2840.3,2838.8,0.0925]
["bitfinex","ETHUSD",1763996558039,0.75557221,2840.2,2838.8,0.5849]
["bitfinex","ETHUSD",1763996558240,0.32627221,2840.1,2838.9,0.0925]
["bitfinex","ETHUSD",1763996558440,1.05942681,2840.5,2839.0,0.4107471]
["bitfinex","ETHUSD",1763996558675,0.32642681,2840.4,2838.9,0.0925]
["bitfinex","ETHUSD",1763996558859,0.82042681,2840.4,2838.9,0.0925]
["bitfinex","ETHUSD",1763996559062,0.32642681,2840.3,2838.9,0.0925]
["bitfinex","ETHUSD",1763996559262,0.82042681,2840.3,2838.4,0.239]
["bitfinex","ETHUSD",1763996559579,0.82042681,2840.2,2838.2,0.0925]
["bitfinex","ETHUSD",1763996559742,0.32642681,2840.1,2838.2,0.0925]
["bitfinex","ETHUSD",1763996559942,0.82042681,2840.1,2838.1,0.7684]
["bitfinex","ETHUSD",1763996560143,0.32642681,2840.0,2838.1,0.1835]
["bitfinex","ETHUSD",1763996560483,0.82042681,2840.3,2838.3,0.0925]
["bitfinex","ETHUSD",1763996560785,0.82042681,2840.3,2838.2,0.4924]
["bitfinex","ETHUSD",1763996560786,0.239,2840.1,2838.2,0.4924]
["bitfinex","ETHUSD",1763996560950,0.32642681,2840.1,2838.6,0.0925]
["bitfinex","ETHUSD",1763996561149,0.494,2840.1,2838.6,0.0925]
["bitfinex","ETHUSD",1763996561377,0.82042681,2840.1,2838.5,0.4924]
["bitfinex","ETHUSD",1763996561579,0.32642681,2840.0,2838.5,0.4924]
["bitfinex","ETHUSD",1763996561780,0.494,2840.0,2838.5,0.4924]
["bitfinex","ETHUSD",1763996562094,0.32642681,2839.9,2838.6,0.52762863]
["bitfinex","ETHUSD",1763996562294,0.32642681,2839.9,2838.6,0.4924]
["bitfinex","ETHUSD",1763996562498,0.32642681,2839.9,2838.7,0.0925]
["bitfinex","ETHUSD",1763996563013,0.494,2839.8,2838.3,0.239]
["bitfinex","ETHUSD",1763996563210,0.494,2839.8,2838.5,0.4924]
["bitfinex","ETHUSD",1763996563568,0.494,2839.8,2838.1,0.1835]
["bitfinex","ETHUSD",1763996563764,0.32693209,2839.7,2838.1,0.1835]
["bitfinex","ETHUSD",1763996563963,0.32693209,2839.7,2838.1,0.276]
["bitfinex","ETHUSD",1763996564308,0.494,2839.6,2837.7,0.1835]
["bitfinex","ETHUSD",1763996564599,1.15542678,2839.5,2837.7,0.1835]
["bitfinex","ETHUSD",1763996564898,1.15542678,2839.5,2837.9,0.0925]
["bitfinex","ETHUSD",1763996564899,0.32693209,2839.4,2837.9,0.0925]
["bitfinex","ETHUSD",1763996565200,0.82093209,2839.4,2837.9,0.4924]
["bitfinex","ETHUSD",1763996565398,0.494,2839.4,2837.9,0.4924]
["bitfinex","ETHUSD",1763996565608,0.494,2839.3,2837.9,0.4924]
["bitfinex","ETHUSD",1763996565833,0.239,2839.8,2838.1,0.0925]
["bitfinex","ETHUSD",1763996566016,0.239,2839.8,2838.2,0.5849]
["bitfinex","ETHUSD",1763996566212,0.494,2839.7,2837.9,0.0925]
["bitfinex","ETHUSD",1763996566395,0.3269569,2839.6,2837.8,0.4924]
["bitfinex","ETHUSD",1763996566773,0.8209569,2839.6,2838.1,0.0925]
["bitfinex","ETHUSD",1763996567002,0.3269569,2839.5,2837.4,0.239]
["bitfinex","ETHUSD",1763996567177,0.8209569,2839.5,2837.7,0.1]
["bitfinex","ETHUSD",1763996567379,0.3261569,2839.4,2837.7,0.1]
["bitfinex","ETHUSD",1763996567711,0.8201569,2839.4,2837.7,0.1]
["bitfinex","ETHUSD",1763996567876,0.494,2839.4,2837.6,2.551611]
["bitfinex","ETHUSD",1763996568071,0.4984,2839.3,2837.7,0.2651611]
["bitfinex","ETHUSD",1763996568268,0.4984,2839.3,2836.6,3.52534724]
["bitfinex","ETHUSD",1763996568485,0.4984,2839.3,2836.7,4.769346]
["bitfinex","ETHUSD",1763996568821,0.4984,2839.3,2837.3,3.13123]
["bitfinex","ETHUSD",1763996569111,0.4984,2839.7,2838.1,0.1]
["bitfinex","ETHUSD",1763996569268,0.4984,2839.7,2838.5,0.1]
["bitfinex","ETHUSD",1763996569472,0.239,2840.1,2838.0,26.880965]
["bitfinex","ETHUSD",1763996569714,0.239,2840.4,2838.2,14.759377]
["bitfinex","ETHUSD",1763996569912,0.239,2840.4,2838.2,2.33135]
["bitfinex","ETHUSD",1763996570145,0.239,2840.4,2838.6,0.1]
["bitfinex","ETHUSD",1763996570442,0.239,2840.4,2838.4,7.04615853]
["bitfinex","ETHUSD",1763996570644,0.239,2840.4,2838.6,3.103369]
["bitfinex","ETHUSD",1763996570949,0.1903,2840.6,2838.9,0.1]
["bitfinex","ETHUSD",1763996571241,0.91589411,2840.6,2838.5,0.71219585]
["bitfinex","ETHUSD",1763996571465,1.25340726,2840.5,2838.3,0.1]
["bitfinex","ETHUSD",1763996571662,1.25340726,2840.5,2838.6,0.1]
["bitfinex","ETHUSD",1763996571663,0.4983,2840.5,2838.6,0.1]
["bitfinex","ETHUSD",1763996571861,0.4983,2840.4,2838.7,0.1]
["bitfinex","ETHUSD",1763996572016,0.4983,2840.4,2838.4,0.0758]
["bitfinex","ETHUSD",1763996572214,0.72559411,2840.2,2838.3,0.1]
["bitfinex","ETHUSD",1763996572410,0.8189609,2840.1,2838.7,0.1]
["bitfinex","ETHUSD",1763996572656,0.4983,2840.3,2838.8,0.1]
["bitfinex","ETHUSD",1763996572858,0.4983,2840.5,2838.5,0.1]
["bitfinex","ETHUSD",1763996573362,0.4983,2840.5,2838.4,0.0758]
["bitfinex","ETHUSD",1763996573691,0.4983,2840.5,2838.5,4.073707]
["bitfinex","ETHUSD",1763996573838,0.4983,2840.5,2839.1,0.1]
["bitfinex","ETHUSD",1763996574030,0.4983,2840.5,2838.6,0.0758]
["bitfinex","ETHUSD",1763996574376,0.4983,2840.5,2839.1,0.1]
["bitfinex","ETHUSD",1763996574577,0.4983,2840.5,2839.1,0.43804123]
["bitfinex","ETHUSD",1763996575064,0.4983,2840.5,2839.4,0.1]
["bitfinex","ETHUSD",1763996576144,0.1903,2840.6,2839.2,0.0758]
["bitfinex","ETHUSD",1763996576543,0.1903,2840.6,2839.3,0.1]
["bitfinex","ETHUSD",1763996576757,0.6886,2840.6,2839.1,0.1]
["bitfinex","ETHUSD",1763996577277,0.4983,2840.5,2838.8,0.3148]
["bitfinex","ETHUSD",1763996577474,0.4983,2840.5,2838.9,0.1]
["bitfinex","ETHUSD",1763996577778,0.4983,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763996577961,0.4983,2840.5,2839.0,0.39373984]
["bitfinex","ETHUSD",1763996577962,0.4983,2840.5,2839.4,0.1]
["bitfinex","ETHUSD",1763996578152,0.4983,2840.5,2839.0,0.49373984]
["bitfinex","ETHUSD",1763996578487,0.4983,2840.5,2838.7,0.338]
["bitfinex","ETHUSD",1763996578637,0.4983,2840.5,2838.7,0.238]
["bitfinex","ETHUSD",1763996578838,0.4983,2840.5,2838.9,0.1]
["bitfinex","ETHUSD",1763996579066,0.4983,2840.5,2838.7,0.238]
["bitfinex","ETHUSD",1763996579067,0.4983,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763996579266,7.39382335,2841.0,2838.8,0.1758]
["bitfinex","ETHUSD",1763996579477,7.46401484,2840.5,2838.6,0.1943]
["bitfinex","ETHUSD",1763996579666,7.46401484,2840.0,2838.2,0.1943]
["bitfinex","ETHUSD",1763996579871,0.238,2839.9,2838.2,0.1943]
["bitfinex","ETHUSD",1763996580182,7.46401484,2839.5,2837.7,0.1943]
["bitfinex","ETHUSD",1763996580358,0.74640148,2839.4,2837.8,0.4986]
["bitfinex","ETHUSD",1763996580554,0.1903,2839.9,2838.0,7.205003]
["bitfinex","ETHUSD",1763996580762,0.238,2840.4,2838.5,0.1]
["bitfinex","ETHUSD",1763996581089,0.4283,2840.4,2838.1,0.6929]
["bitfinex","ETHUSD",1763996581243,0.4983,2840.3,2838.2,0.4986]
["bitfinex","ETHUSD",1763996581446,0.72559411,2840.1,2838.2,0.4986]
["bitfinex","ETHUSD",1763996581672,7.46401484,2839.7,2837.7,0.6929]
["bitfinex","ETHUSD",1763996581874,1.3172609,2840.0,2837.8,3.345087]
["bitfinex","ETHUSD",1763996582073,0.4983,2839.9,2837.8,0.4986]
["bitfinex","ETHUSD",1763996582292,0.4983,2839.9,2838.4,0.1]
["bitfinex","ETHUSD",1763996582461,0.4983,2839.9,2838.5,0.6929]
["bitfinex","ETHUSD",1763996582659,0.7025855,2839.9,2838.5,0.1943]
["bitfinex","ETHUSD",1763996582858,0.7025855,2839.9,2837.8,13.481408]
["bitfinex","ETHUSD",1763996582859,0.405504,2839.8,2837.8,13.481408]
["bitfinex","ETHUSD",1763996583064,0.9266,2839.8,2837.8,3.375617]
["bitfinex","ETHUSD",1763996583276,0.4983,2839.7,2838.2,0.1]
["bitfinex","ETHUSD",1763996583792,0.7363,2839.7,2838.3,0.72813235]
["bitfinex","ETHUSD",1763996583991,0.1903,2839.8,2838.6,0.1]
["bitfinex","ETHUSD",1763996584286,0.1903,2839.8,2838.6,0.7969336]
["bitfinex","ETHUSD",1763996584287,0.4983,2839.7,2838.6,0.7969336]
["bitfinex","ETHUSD",1763996584462,0.4983,2839.7,2838.3,0.1943]
["bitfinex","ETHUSD",1763996585073,0.4983,2839.7,2838.2,0.1943]
["bitfinex","ETHUSD",1763996585273,0.4983,2839.7,2838.2,0.2943]
["bitfinex","ETHUSD",1763996585663,0.4983,2839.7,2838.2,0.1943]
["bitfinex","ETHUSD",1763996585923,0.4983,2839.7,2838.2,0.6929]
["bitfinex","ETHUSD",1763996586089,0.4983,2839.7,2838.2,0.1943]
["bitfinex","ETHUSD",1763996586263,1.01588643,2839.7,2838.2,0.1943]
["bitfinex","ETHUSD",1763996586467,0.4983,2839.7,2838.2,0.1943]
["bitfinex","ETHUSD",1763996586663,7.96231484,2839.6,2837.8,0.4986]
["bitfinex","ETHUSD",1763996587075,0.6886,2840.4,2838.1,14.02008]
["bitfinex","ETHUSD",1763996587296,0.6886,2840.4,2838.9,0.1]
["bitfinex","ETHUSD",1763996587514,0.6886,2840.4,2837.9,14.09492932]
["bitfinex","ETHUSD",1763996587515,7.46401484,2840.1,2838.3,0.1943]
["bitfinex","ETHUSD",1763996587721,0.74640148,2840.0,2838.3,0.1943]
["bitfinex","ETHUSD",1763996588008,0.72559411,2839.5,2837.7,0.1943]
["bitfinex","ETHUSD",1763996588210,0.238,2839.4,2837.7,0.1943]
["bitfinex","ETHUSD",1763996588510,7.46401484,2839.1,2837.3,0.1943]
["bitfinex","ETHUSD",1763996588822,1.47199559,2839.0,2838.3,0.001]
["bitfinex","ETHUSD",1763996589019,1.97029559,2839.0,2838.3,0.001]
["bitfinex","ETHUSD",1763996589169,0.4983,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763996589817,0.238,2838.8,2838.3,0.001]
["bitfinex","ETHUSD",1763996590182,0.238,2838.7,2838.3,0.001]
["bitfinex","ETHUSD",1763996590793,0.72559411,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763996590794,0.4983,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1763996591005,0.2372,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1763996591211,0.4983,2839.1,2838.3,0.001]
["bitfinex","ETHUSD",1763996591412,0.32911282,2839.0,2838.3,0.001]
["bitfinex","ETHUSD",1763996591768,0.238,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763996591972,0.7363,2838.9,2838.3,0.001]
["bitfinex","ETHUSD",1763996592193,0.4983,2838.8,2838.3,0.001]
["bitfinex","ETHUSD",1763996593608,0.32899893,2838.7,2838.3,0.001]
["bitfinex","ETHUSD",1763996594034,7.96231484,2838.6,2836.9,0.001]
["bitfinex","ETHUSD",1763996594201,1.15813031,2838.5,2836.9,0.001]
["bitfinex","ETHUSD",1763996594397,0.32899893,2838.4,2836.9,0.001]
["bitfinex","ETHUSD",1763996594602,0.238,2838.3,2837.0,0.4986]
["bitfinex","ETHUSD",1763996595028,0.4983,2838.2,2837.1,0.1953]
["bitfinex","ETHUSD",1763996595240,0.4983,2838.2,2836.9,0.001]
["bitfinex","ETHUSD",1763996595508,7.79271474,2838.1,2836.9,0.001]
["bitfinex","ETHUSD",1763996595811,1.65610137,2838.0,2836.9,0.001]
["bitfinex","ETHUSD",1763996596011,0.238,2837.9,2836.9,0.4996]
["bitfinex","ETHUSD",1763996596314,0.4983,2838.3,2837.0,0.1]
["bitfinex","ETHUSD",1763996596511,0.238,2838.2,2837.1,0.1]
["bitfinex","ETHUSD",1763996596712,0.4983,2838.3,2836.9,0.4996]
["bitfinex","ETHUSD",1763996597024,0.238,2838.2,2837.0,1.00105599]
["bitfinex","ETHUSD",1763996597227,0.238,2838.2,2837.1,0.6869]
["bitfinex","ETHUSD",1763996597532,0.4983,2838.2,2837.1,0.1883]
["bitfinex","ETHUSD",1763996598051,0.4983,2838.2,2837.1,0.6869]
["bitfinex","ETHUSD",1763996598204,0.238,2838.3,2837.1,0.6869]
["bitfinex","ETHUSD",1763996598403,0.4983,2839.2,2837.3,3.52447749]
["bitfinex","ETHUSD",1763996598651,0.238,2839.0,2837.4,1.93054763]
["bitfinex","ETHUSD",1763996598964,0.238,2839.4,2838.1,0.1]
["bitfinex","ETHUSD",1763996599119,0.238,2839.4,2838.2,0.6929]
["bitfinex","ETHUSD",1763996599442,0.4983,2839.3,2838.2,0.1943]
["bitfinex","ETHUSD",1763996599608,0.4983,2839.3,2837.9,0.292]
["bitfinex","ETHUSD",1763996599812,0.4983,2839.3,2837.9,0.192]
["bitfinex","ETHUSD",1763996600149,0.4983,2839.3,2837.9,0.758]
["bitfinex","ETHUSD",1763996600331,0.4983,2839.3,2837.9,0.658]
["bitfinex","ETHUSD",1763996600533,0.4983,2839.3,2838.0,0.466]
["bitfinex","ETHUSD",1763996600960,0.238,2839.4,2838.1,0.41817323]
["bitfinex","ETHUSD",1763996601119,0.238,2839.4,2838.4,0.1]
["bitfinex","ETHUSD",1763996601516,0.7155,2839.4,2838.2,0.466]
["bitfinex","ETHUSD",1763996601824,0.7155,2839.4,2837.9,0.192]
["bitfinex","ETHUSD",1763996602013,0.4775,2839.3,2838.0,0.466]
["bitfinex","ETHUSD",1763996602216,6.35986578,2839.9,2838.0,0.466]
["bitfinex","ETHUSD",1763996602217,0.1903,2839.9,2838.3,0.1]
["bitfinex","ETHUSD",1763996602456,0.238,2839.8,2838.4,4.943138]
["bitfinex","ETHUSD",1763996602632,0.238,2839.8,2838.6,0.1]
["bitfinex","ETHUSD",1763996602964,0.238,2839.8,2838.5,0.466]
["bitfinex","ETHUSD",1763996603143,0.1903,2839.9,2838.9,0.1]
["bitfinex","ETHUSD",1763996603471,0.002,2840.1,2838.9,0.1]
["bitfinex","ETHUSD",1763996603663,0.002,2840.1,2839.2,0.1]
["bitfinex","ETHUSD",1763996603861,0.002,2840.1,2839.5,0.1]
["bitfinex","ETHUSD",1763996604157,0.002,2840.1,2840.0,0.192]
["bitfinex","ETHUSD",1763996604828,0.002,2840.1,2840.0,0.658]
["bitfinex","ETHUSD",1763996605028,0.002,2840.1,2840.0,6.290028]
["bitfinex","ETHUSD",1763996605339,0.002,2840.1,2840.0,4.352458]
["bitfinex","ETHUSD",1763996605557,0.002,2840.1,2840.0,1.0932458]
["bitfinex","ETHUSD",1763996605853,0.002,2840.1,2839.7,0.192]
["bitfinex","ETHUSD",1763996606028,0.002,2840.1,2839.0,0.658]
["bitfinex","ETHUSD",1763996606230,0.4795,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996606737,0.002,2840.1,2839.0,0.658]
["bitfinex","ETHUSD",1763996606923,0.002,2840.1,2839.1,3.347537]
["bitfinex","ETHUSD",1763996607124,0.002,2840.1,2839.3,2.661353]
["bitfinex","ETHUSD",1763996607370,0.002,2840.1,2839.2,0.75278352]
["bitfinex","ETHUSD",1763996607696,0.4795,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996607917,0.002,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996608102,0.002,2840.1,2839.1,10.762494]
["bitfinex","ETHUSD",1763996608264,0.002,2840.1,2839.2,1.0954494]
["bitfinex","ETHUSD",1763996608459,0.002,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996608793,0.4795,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996609295,0.002,2840.1,2839.0,0.658]
["bitfinex","ETHUSD",1763996609511,0.002,2840.1,2839.0,0.758]
["bitfinex","ETHUSD",1763996609717,0.4795,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996609863,0.002,2840.1,2839.0,0.292]
["bitfinex","ETHUSD",1763996610063,0.002,2840.1,2839.0,0.57345265]
["bitfinex","ETHUSD",1763996610278,0.002,2840.1,2839.3,2.321806]
["bitfinex","ETHUSD",1763996610477,0.002,2840.1,2839.5,2.864767]
["bitfinex","ETHUSD",1763996610710,0.002,2840.1,2839.1,0.466]
["bitfinex","ETHUSD",1763996610912,0.002,2840.1,2839.3,0.1]
["bitfinex","ETHUSD",1763996611502,0.002,2840.1,2839.1,0.466]
["bitfinex","ETHUSD",1763996612068,0.002,2840.1,2839.0,0.192]
["bitfinex","ETHUSD",1763996612271,0.4775,2840.0,2838.8,0.466]
["bitfinex","ETHUSD",1763996612498,0.4775,2840.0,2838.9,0.4124793]
["bitfinex","ETHUSD",1763996612678,0.002,2840.1,2839.2,0.1]
["bitfinex","ETHUSD",1763996612878,0.002,2840.1,2839.3,0.03521994]
["bitfinex","ETHUSD",1763996613095,0.002,2840.1,2839.3,0.1]
["bitfinex","ETHUSD",1763996613266,0.002,2840.1,2839.5,2.14999]
["bitfinex","ETHUSD",1763996613467,0.002,2840.1,2840.0,13.402774]
["bitfinex","ETHUSD",1763996613781,0.002,2840.1,2840.0,11.4683514]
["bitfinex","ETHUSD",1763996613977,0.002,2840.1,2840.0,11.9343514]
["bitfinex","ETHUSD",1763996614209,0.002,2840.1,2840.0,1.3402774]
["bitfinex","ETHUSD",1763996614383,0.002,2840.1,2839.7,0.338]
["bitfinex","ETHUSD",1763996614587,0.002,2840.1,2839.8,0.466]
["bitfinex","ETHUSD",1763996614800,0.0012,2840.1,2839.8,0.466]
["bitfinex","ETHUSD",1763996614970,0.0012,2840.1,2839.5,0.238]
["bitfinex","ETHUSD",1763996615173,0.0012,2840.1,2838.1,6.16553972]
["bitfinex","ETHUSD",1763996615379,0.4787,2840.1,2838.7,0.466]
["bitfinex","ETHUSD",1763996615721,0.0012,2840.1,2839.2,0.1]
["bitfinex","ETHUSD",1763996616032,0.0012,2840.1,2839.1,0.466]
["bitfinex","ETHUSD",1763996616307,0.0012,2840.1,2838.9,6.344754]
["bitfinex","ETHUSD",1763996616609,0.0012,2840.1,2839.0,0.1]
["bitfinex","ETHUSD",1763996616814,0.0012,2840.1,2839.2,0.1]
["bitfinex","ETHUSD",1763996617126,0.0012,2840.1,2839.3,0.03521994]
["bitfinex","ETHUSD",1763996617805,0.0012,2840.1,2839.1,3.182919]
["bitfinex","ETHUSD",1763996618028,0.0012,2840.1,2839.2,0.3748919]
["bitfinex","ETHUSD",1763996618237,0.0012,2840.1,2839.5,5.512854]
["bitfinex","ETHUSD",1763996618509,0.0012,2840.1,2840.0,2.37606]
["bitfinex","ETHUSD",1763996618668,0.0012,2840.1,2839.6,0.466]
["bitfinex","ETHUSD",1763996618868,0.0012,2840.1,2839.7,0.1]
["bitfinex","ETHUSD",1763996619374,0.0012,2840.1,2839.3,0.466]
["bitfinex","ETHUSD",1763996619595,0.0012,2840.1,2839.4,0.238]
["bitfinex","ETHUSD",1763996619804,0.0012,2840.1,2839.3,0.466]
["bitfinex","ETHUSD",1763996619994,0.0012,2840.1,2839.7,0.1]
["bitfinex","ETHUSD",1763996620305,0.0012,2840.1,2839.7,0.237621]
["bitfinex","ETHUSD",1763996620624,0.0012,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763996620768,0.4775,2842.0,2840.9,0.1]
["bitfinex","ETHUSD",1763996620969,0.1973,2842.2,2840.1,0.72559411]
["bitfinex","ETHUSD",1763996620970,0.6678,2841.7,2840.5,0.1919]
["bitfinex","ETHUSD",1763996621270,0.4775,2842.1,2840.8,0.1]
["bitfinex","ETHUSD",1763996621471,0.4775,2842.1,2840.5,0.4299]
["bitfinex","ETHUSD",1763996621472,1.16153397,2842.1,2840.6,0.466]
["bitfinex","ETHUSD",1763996621702,0.4775,2842.1,2840.6,0.1]
["bitfinex","ETHUSD",1763996621899,0.4775,2842.0,2840.6,2.22949]
["bitfinex","ETHUSD",1763996622075,0.4775,2842.0,2840.5,0.5299]
["bitfinex","ETHUSD",1763996622375,0.4775,2842.0,2840.6,0.1]
["bitfinex","ETHUSD",1763996622570,0.4775,2842.0,2840.5,0.1919]
["bitfinex","ETHUSD",1763996622902,0.4775,2842.0,2840.5,0.238]
["bitfinex","ETHUSD",1763996623069,1.16153397,2842.0,2840.5,0.338]
["bitfinex","ETHUSD",1763996623276,0.4775,2843.2,2840.9,11.98168611]
["bitfinex","ETHUSD",1763996623522,0.6748,2843.0,2841.3,0.72559411]
["bitfinex","ETHUSD",1763996623668,0.4775,2842.9,2841.6,0.1]
["bitfinex","ETHUSD",1763996623869,0.4775,2842.9,2841.6,0.466]
["bitfinex","ETHUSD",1763996624092,6.16553972,2842.8,2841.1,0.1901]
["bitfinex","ETHUSD",1763996624310,0.405504,2842.6,2840.5,0.804]
["bitfinex","ETHUSD",1763996624477,6.16553972,2842.3,2840.3,0.238]
["bitfinex","ETHUSD",1763996624682,1.13109811,2842.2,2840.4,0.1]
["bitfinex","ETHUSD",1763996624973,6.16553972,2841.8,2839.9,0.6579]
["bitfinex","ETHUSD",1763996625208,0.85455397,2841.7,2839.9,0.6579]
["bitfinex","ETHUSD",1763996625409,1.33205397,2841.7,2839.9,0.6579]
["bitfinex","ETHUSD",1763996625613,0.4775,2841.6,2840.0,2.782222]
["bitfinex","ETHUSD",1763996625819,0.4775,2841.6,2840.3,0.1]
["bitfinex","ETHUSD",1763996626191,0.4775,2841.6,2840.3,0.566]
["bitfinex","ETHUSD",1763996626519,0.4775,2841.6,2839.9,0.1919]
["bitfinex","ETHUSD",1763996626520,0.4775,2841.6,2840.0,2.80537511]
["bitfinex","ETHUSD",1763996626706,0.4775,2841.6,2840.1,0.42352751]
["bitfinex","ETHUSD",1763996626908,0.4775,2841.6,2840.3,0.1]
["bitfinex","ETHUSD",1763996627236,0.4775,2841.6,2840.2,0.4914]
["bitfinex","ETHUSD",1763996627401,0.4775,2841.6,2840.2,0.5914]
["bitfinex","ETHUSD",1763996627586,0.4775,2841.6,2840.1,0.7294]
["bitfinex","ETHUSD",1763996628027,0.4775,2841.6,2840.2,0.4914]
["bitfinex","ETHUSD",1763996628231,0.4775,2841.6,2840.3,0.1]
["bitfinex","ETHUSD",1763996628382,0.002,2842.0,2840.4,3.30679]
["bitfinex","ETHUSD",1763996628740,0.4534,2841.9,2840.5,0.430679]
["bitfinex","ETHUSD",1763996628884,0.4534,2841.9,2840.3,0.1]
["bitfinex","ETHUSD",1763996629284,0.4534,2841.9,2840.3,0.4914]
["bitfinex","ETHUSD",1763996629484,0.6914,2841.9,2840.0,0.96359411]
["bitfinex","ETHUSD",1763996629724,0.6914,2841.9,2840.1,0.1]
["bitfinex","ETHUSD",1763996629930,0.4508,2841.8,2840.1,0.1]
["bitfinex","ETHUSD",1763996630226,1.26701033,2842.9,2842.3,0.1]
["bitfinex","ETHUSD",1763996630525,0.6481,2844.0,2842.7,0.1855]
["bitfinex","ETHUSD",1763996630826,0.6481,2844.4,2842.9,3.854294]
["bitfinex","ETHUSD",1763996630981,0.6481,2844.4,2842.8,0.4543]
["bitfinex","ETHUSD",1763996631180,0.4508,2844.3,2842.9,0.4157534]
["bitfinex","ETHUSD",1763996631423,0.4508,2844.3,2842.7,3.94122348]
["bitfinex","ETHUSD",1763996631584,0.4508,2844.3,2842.7,3.94126474]
["bitfinex","ETHUSD",1763996631781,0.4508,2844.3,2843.0,0.1]
["bitfinex","ETHUSD",1763996632024,7.49019108,2844.3,2842.7,0.4543]
["bitfinex","ETHUSD",1763996632200,7.03939108,2843.9,2842.0,2.45599657]
["bitfinex","ETHUSD",1763996632411,0.6888,2843.8,2841.8,2.64149657]
["bitfinex","ETHUSD",1763996632714,0.6353,2843.4,2841.6,4.674413]
["bitfinex","ETHUSD",1763996632921,0.6353,2843.4,2841.4,3.61998726]
["bitfinex","ETHUSD",1763996632922,0.63230053,2843.3,2841.8,0.1]
["bitfinex","ETHUSD",1763996633134,1.08310053,2843.3,2841.4,0.1006]
["bitfinex","ETHUSD",1763996633314,0.4508,2843.2,2841.4,0.1006]
["bitfinex","ETHUSD",1763996633512,0.4508,2843.2,2841.4,0.2006]
["bitfinex","ETHUSD",1763996633713,0.4508,2843.2,2841.4,0.1006]
["bitfinex","ETHUSD",1763996633912,0.6888,2843.2,2841.7,0.1]
["bitfinex","ETHUSD",1763996634112,0.6888,2843.2,2842.0,0.1]
["bitfinex","ETHUSD",1763996634417,0.1845,2843.4,2842.2,0.1]
["bitfinex","ETHUSD",1763996634735,0.1845,2843.4,2842.3,3.398902]
["bitfinex","ETHUSD",1763996634889,0.1845,2843.4,2842.3,2.0241]
["bitfinex","ETHUSD",1763996635096,0.1845,2843.4,2842.5,0.1]
["bitfinex","ETHUSD",1763996635428,0.1845,2843.4,2842.3,0.4543]
["bitfinex","ETHUSD",1763996635730,0.6888,2844.1,2842.4,0.74910037]
["bitfinex","ETHUSD",1763996636189,0.4508,2844.0,2842.8,0.1]
["bitfinex","ETHUSD",1763996636393,0.4508,2844.0,2842.6,0.1]
["bitfinex","ETHUSD",1763996636729,0.4508,2844.0,2842.8,0.1]
["bitfinex","ETHUSD",1763996637832,0.4508,2844.0,2842.5,0.1006]
["bitfinex","ETHUSD",1763996638490,0.4508,2844.0,2842.2,0.1006]
["bitfinex","ETHUSD",1763996638705,0.238,2843.9,2842.3,0.1]
["bitfinex","ETHUSD",1763996639035,0.238,2843.9,2842.7,0.1]
["bitfinex","ETHUSD",1763996639195,0.238,2843.9,2842.1,0.1014]
["bitfinex","ETHUSD",1763996639530,0.63921841,2843.8,2842.1,0.1014]
["bitfinex","ETHUSD",1763996640399,0.63921841,2843.8,2842.2,0.4543]
["bitfinex","ETHUSD",1763996640694,0.1973,2844.4,2842.1,0.1014]
["bitfinex","ETHUSD",1763996640695,0.4508,2843.7,2842.1,0.1014]
["bitfinex","ETHUSD",1763996640913,0.405504,2843.6,2841.6,0.1]
["bitfinex","ETHUSD",1763996641126,0.1845,2843.0,2841.5,2.323542]
["bitfinex","ETHUSD",1763996641323,0.1845,2843.0,2841.0,0.1855]
["bitfinex","ETHUSD",1763996641523,0.1845,2843.0,2840.9,0.5543]
["bitfinex","ETHUSD",1763996641524,0.856304,2842.9,2840.8,0.1006]
["bitfinex","ETHUSD",1763996641725,0.856304,2842.9,2841.1,0.1855]
["bitfinex","ETHUSD",1763996642022,0.6888,2842.8,2841.1,0.1855]
["bitfinex","ETHUSD",1763996642218,0.72559411,2842.6,2840.8,0.1006]
["bitfinex","ETHUSD",1763996642431,0.68797782,2842.5,2840.8,0.1006]
["bitfinex","ETHUSD",1763996642634,6.15418407,2842.2,2840.2,2.55659657]
["bitfinex","ETHUSD",1763996642832,0.72559411,2842.1,2840.2,0.1006]
["bitfinex","ETHUSD",1763996643036,0.237,2842.0,2840.2,0.1006]
["bitfinex","ETHUSD",1763996643346,6.15418407,2841.7,2840.0,0.1]
["bitfinex","ETHUSD",1763996643558,0.85241841,2841.6,2839.9,0.1919]
["bitfinex","ETHUSD",1763996643725,1.06621841,2841.6,2839.9,0.1919]
["bitfinex","ETHUSD",1763996644046,0.6878,2841.5,2839.8,0.001]
["bitfinex","ETHUSD",1763996644555,0.238,2841.5,2840.0,2.4185]
["bitfinex","ETHUSD",1763996644739,0.238,2841.5,2839.8,3.55758848]
["bitfinex","ETHUSD",1763996644740,0.4508,2841.4,2839.8,0.001]
["bitfinex","ETHUSD",1763996645048,0.1643,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763996645346,0.4023,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763996645553,1.52517841,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763996645720,1.28717841,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763996645918,0.6878,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763996646247,0.6888,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763996646542,0.1643,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763996646745,0.4508,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763996647534,0.4508,2839.8,2839.2,0.001]
["bitfinex","ETHUSD",1763996648122,0.238,2839.7,2839.2,0.001]
["bitfinex","ETHUSD",1763996648538,0.4508,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763996649455,0.1643,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996649612,0.8531,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996649953,0.1643,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996650156,0.4023,2840.0,2839.2,0.1487]
["bitfinex","ETHUSD",1763996650361,0.1643,2841.0,2839.3,0.18291994]
["bitfinex","ETHUSD",1763996650542,0.238,2840.5,2839.6,0.1]
["bitfinex","ETHUSD",1763996650728,0.6888,2840.9,2839.5,0.1]
["bitfinex","ETHUSD",1763996651054,0.1845,2841.6,2840.1,2.5595]
["bitfinex","ETHUSD",1763996651371,0.1845,2841.6,2839.7,7.04299748]
["bitfinex","ETHUSD",1763996651372,0.238,2841.5,2839.7,7.04299748]
["bitfinex","ETHUSD",1763996651530,0.4508,2842.3,2840.0,0.405504]
["bitfinex","ETHUSD",1763996651736,0.238,2842.0,2840.2,0.72559411]
["bitfinex","ETHUSD",1763996652049,0.238,2842.0,2840.6,0.1]
["bitfinex","ETHUSD",1763996652218,0.4508,2841.9,2840.3,0.35248641]
["bitfinex","ETHUSD",1763996652421,0.4508,2841.9,2840.3,0.4543]
["bitfinex","ETHUSD",1763996652640,0.4508,2841.9,2840.1,0.1]
["bitfinex","ETHUSD",1763996652847,0.4508,2841.9,2840.0,0.72559411]
["bitfinex","ETHUSD",1763996653051,0.238,2841.8,2840.1,3.001952]
["bitfinex","ETHUSD",1763996653261,0.238,2841.8,2840.2,0.3456252]
["bitfinex","ETHUSD",1763996653441,0.4508,2841.7,2840.0,0.4543]
["bitfinex","ETHUSD",1763996653645,6.55968807,2841.6,2839.7,0.4543]
["bitfinex","ETHUSD",1763996654019,0.4508,2841.5,2839.7,0.4543]
["bitfinex","ETHUSD",1763996654215,0.4508,2841.5,2839.7,0.1]
["bitfinex","ETHUSD",1763996654461,0.72559411,2841.0,2839.3,0.602]
["bitfinex","ETHUSD",1763996654762,0.238,2840.9,2839.4,0.1]
["bitfinex","ETHUSD",1763996654963,0.6888,2840.9,2839.3,0.602]
["bitfinex","ETHUSD",1763996655118,0.6888,2840.9,2839.4,0.4543]
["bitfinex","ETHUSD",1763996655119,0.4508,2840.9,2839.4,0.4543]
["bitfinex","ETHUSD",1763996655315,0.237,2840.8,2839.4,0.4543]
["bitfinex","ETHUSD",1763996655626,0.6878,2840.9,2839.5,0.41239574]
["bitfinex","ETHUSD",1763996655858,0.6878,2840.9,2839.9,0.1]
["bitfinex","ETHUSD",1763996656208,0.237,2840.9,2839.6,0.4543]
["bitfinex","ETHUSD",1763996656452,0.4508,2841.3,2839.9,2.403528]
["bitfinex","ETHUSD",1763996656670,0.237,2841.4,2840.0,0.2503528]
["bitfinex","ETHUSD",1763996656823,0.237,2841.6,2840.2,3.237412]
["bitfinex","ETHUSD",1763996657023,0.237,2841.6,2840.2,2.924598]
["bitfinex","ETHUSD",1763996657254,0.237,2841.6,2839.9,0.72559411]
["bitfinex","ETHUSD",1763996657255,0.237,2841.6,2840.4,0.1]
["bitfinex","ETHUSD",1763996657480,0.4508,2842.4,2840.8,3.789263]
["bitfinex","ETHUSD",1763996657760,0.4508,2842.0,2840.3,0.4543]
["bitfinex","ETHUSD",1763996658260,0.405504,2841.9,2840.0,0.77683436]
["bitfinex","ETHUSD",1763996658559,0.405504,2841.9,2839.7,0.4543]
["bitfinex","ETHUSD",1763996658757,0.405504,2841.7,2839.7,0.4543]
["bitfinex","ETHUSD",1763996658972,0.4508,2841.8,2839.7,0.4543]
["bitfinex","ETHUSD",1763996659170,0.4508,2841.7,2840.0,0.1]
["bitfinex","ETHUSD",1763996659334,0.6878,2841.7,2840.1,0.21454]
["bitfinex","ETHUSD",1763996659662,0.6878,2841.7,2839.8,2.068459]
["bitfinex","ETHUSD",1763996659996,0.4509,2841.6,2839.9,2.306349]
["bitfinex","ETHUSD",1763996660251,0.4509,2841.6,2839.8,0.4865]
["bitfinex","ETHUSD",1763996660465,0.237,2841.5,2839.8,0.4865]
["bitfinex","ETHUSD",1763996660648,0.237,2841.5,2839.9,0.50079841]
["bitfinex","ETHUSD",1763996660851,0.4509,2841.4,2840.0,0.1]
["bitfinex","ETHUSD",1763996661053,0.1908,2840.0,2839.2,0.001]
["bitfinex","ETHUSD",1763996661254,0.8787,2840.0,2839.2,0.001]
["bitfinex","ETHUSD",1763996661668,0.4509,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996662364,0.4501,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996662573,0.237,2839.8,2839.2,0.001]
["bitfinex","ETHUSD",1763996663885,0.405504,2839.7,2839.2,0.001]
["bitfinex","ETHUSD",1763996664089,0.237,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763996664275,0.405504,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1763996664602,0.1908,2840.0,2839.2,0.001]
["bitfinex","ETHUSD",1763996664752,0.72559411,2839.7,2839.2,0.001]
["bitfinex","ETHUSD",1763996664957,0.405504,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763996665287,0.4509,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763996665790,0.237,2839.5,2839.2,0.001]
["bitfinex","ETHUSD",1763996665990,0.405504,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1763996666149,0.856404,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763996666486,0.4509,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763996666671,0.6879,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763996667183,0.856404,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763996667587,0.405504,2838.7,2837.9,0.001]
["bitfinex","ETHUSD",1763996667887,0.1908,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763996668199,7.46672883,2837.4,2836.9,0.001]
["bitfinex","ETHUSD",1763996668394,0.856404,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763996668752,0.405504,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763996669075,0.56348474,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763996669384,0.56348474,2837.0,2835.4,0.4865]
["bitfinex","ETHUSD",1763996669385,1.01438474,2837.0,2835.4,0.4865]
["bitfinex","ETHUSD",1763996669608,0.6879,2837.0,2835.4,0.4865]
["bitfinex","ETHUSD",1763996669804,0.4509,2836.9,2835.2,0.1477]
["bitfinex","ETHUSD",1763996670286,0.237,2836.8,2835.3,0.4865]
["bitfinex","ETHUSD",1763996670650,0.237,2836.7,2835.4,0.1]
["bitfinex","ETHUSD",1763996670850,0.237,2836.7,2835.3,0.4865]
["bitfinex","ETHUSD",1763996671095,0.4509,2836.6,2835.2,0.1477]
["bitfinex","ETHUSD",1763996671279,0.405504,2837.2,2835.3,0.4865]
["bitfinex","ETHUSD",1763996671486,0.4509,2837.0,2835.4,0.1]
["bitfinex","ETHUSD",1763996671697,0.238,2836.9,2835.3,0.4865]
["bitfinex","ETHUSD",1763996672087,0.405504,2836.7,2835.3,0.4865]
["bitfinex","ETHUSD",1763996672462,0.4509,2836.6,2835.2,0.1477]
["bitfinex","ETHUSD",1763996674387,0.4509,2836.6,2835.2,0.7342]
["bitfinex","ETHUSD",1763996674592,0.4509,2836.6,2835.2,0.6342]
["bitfinex","ETHUSD",1763996674774,0.405504,2836.5,2835.2,0.1477]
["bitfinex","ETHUSD",1763996675006,1.13109811,2836.3,2834.8,0.1477]
["bitfinex","ETHUSD",1763996675171,1.31068269,2836.2,2834.8,0.1477]
["bitfinex","ETHUSD",1763996675375,0.4509,2836.2,2834.8,0.1477]
["bitfinex","ETHUSD",1763996675603,0.238,2836.1,2834.9,0.4865]
["bitfinex","ETHUSD",1763996675813,0.4509,2836.4,2834.9,0.4865]
["bitfinex","ETHUSD",1763996676112,0.72559411,2837.2,2834.9,0.4865]
["bitfinex","ETHUSD",1763996676268,0.405504,2836.8,2834.9,1.31209411]
["bitfinex","ETHUSD",1763996676468,0.405504,2836.6,2834.9,0.5865]
["bitfinex","ETHUSD",1763996676673,0.405504,2836.6,2834.8,0.1477]
["bitfinex","ETHUSD",1763996676974,0.6889,2836.5,2835.2,0.1]
["bitfinex","ETHUSD",1763996677200,0.405504,2836.8,2835.0,6.51073686]
["bitfinex","ETHUSD",1763996677492,0.238,2836.4,2835.1,0.7236331]
["bitfinex","ETHUSD",1763996677694,0.238,2836.4,2835.3,0.1]
["bitfinex","ETHUSD",1763996677909,0.4509,2836.8,2835.3,0.1]
["bitfinex","ETHUSD",1763996678207,0.238,2836.7,2835.4,0.4865]
["bitfinex","ETHUSD",1763996678697,0.238,2836.7,2835.5,0.1]
["bitfinex","ETHUSD",1763996679224,0.4509,2837.3,2835.6,0.1]
["bitfinex","ETHUSD",1763996679511,0.4509,2837.3,2835.5,4.73879385]
["bitfinex","ETHUSD",1763996679512,0.238,2837.2,2835.5,4.73879385]
["bitfinex","ETHUSD",1763996679686,0.4509,2837.3,2835.6,0.47387939]
["bitfinex","ETHUSD",1763996679888,0.1908,2837.7,2835.6,1.6859735]
["bitfinex","ETHUSD",1763996680205,0.238,2837.4,2835.7,0.4865]
["bitfinex","ETHUSD",1763996680419,0.238,2837.4,2836.2,0.1]
["bitfinex","ETHUSD",1763996680768,0.238,2837.4,2836.3,0.6545]
["bitfinex","ETHUSD",1763996681604,0.1908,2837.7,2836.4,0.4865]
["bitfinex","ETHUSD",1763996681911,0.1908,2837.7,2836.5,0.41801789]
["bitfinex","ETHUSD",1763996681912,0.238,2837.6,2836.5,0.41801789]
["bitfinex","ETHUSD",1763996682203,0.238,2837.6,2835.9,0.7545]
["bitfinex","ETHUSD",1763996682368,0.6889,2837.6,2836.1,0.1]
["bitfinex","ETHUSD",1763996682806,0.4509,2837.5,2836.0,0.4865]
["bitfinex","ETHUSD",1763996683004,0.4509,2837.5,2836.0,1.31209411]
["bitfinex","ETHUSD",1763996683207,3.430994,2836.0,2834.1,0.167]
["bitfinex","ETHUSD",1763996683502,0.1908,2836.1,2834.5,0.1]
["bitfinex","ETHUSD",1763996683689,0.4509,2836.7,2834.2,1.21209411]
["bitfinex","ETHUSD",1763996683889,0.6889,2836.7,2834.8,0.1]
["bitfinex","ETHUSD",1763996684281,0.4509,2836.6,2834.9,0.4865]
["bitfinex","ETHUSD",1763996684485,0.4509,2836.6,2835.0,2.703218]
["bitfinex","ETHUSD",1763996684672,0.4509,2836.6,2835.1,0.4189718]
["bitfinex","ETHUSD",1763996684891,0.4509,2836.6,2835.0,2.74521]
["bitfinex","ETHUSD",1763996685096,0.238,2836.8,2835.4,0.1]
["bitfinex","ETHUSD",1763996685304,0.238,2836.8,2835.1,0.4865]
["bitfinex","ETHUSD",1763996685609,0.6889,2836.8,2835.2,0.5865]
["bitfinex","ETHUSD",1763996685918,0.405504,2836.7,2835.2,0.4865]
["bitfinex","ETHUSD",1763996686206,1.58119811,2836.7,2834.8,0.001]
["bitfinex","ETHUSD",1763996686423,0.92859269,2836.6,2834.8,0.001]
["bitfinex","ETHUSD",1763996686584,0.72559411,2836.2,2834.8,0.001]
["bitfinex","ETHUSD",1763996686782,0.238,2836.1,2834.8,0.4875]
["bitfinex","ETHUSD",1763996687422,0.4812,2836.3,2834.8,0.4875]
["bitfinex","ETHUSD",1763996687621,0.238,2836.0,2834.8,0.4875]
["bitfinex","ETHUSD",1763996688721,0.4812,2836.7,2835.0,0.1]
["bitfinex","ETHUSD",1763996688919,0.7192,2836.6,2835.1,0.36274613]
["bitfinex","ETHUSD",1763996689106,0.7192,2836.6,2834.9,0.4843]
["bitfinex","ETHUSD",1763996689312,0.8073696,2836.5,2834.9,0.4843]
["bitfinex","ETHUSD",1763996689494,0.4812,2836.5,2834.9,0.4843]
["bitfinex","ETHUSD",1763996690124,0.238,2836.4,2835.1,0.1]
["bitfinex","ETHUSD",1763996690619,0.238,2836.3,2835.0,0.4661]
["bitfinex","ETHUSD",1763996690996,0.865104,2837.2,2835.0,0.4661]
["bitfinex","ETHUSD",1763996690997,0.4596,2837.2,2835.2,3.062572]
["bitfinex","ETHUSD",1763996691210,0.238,2836.9,2835.5,0.1]
["bitfinex","ETHUSD",1763996691417,0.56483486,2836.9,2835.5,0.1]
["bitfinex","ETHUSD",1763996691721,0.56483486,2836.9,2835.5,0.5661]
["bitfinex","ETHUSD",1763996691891,0.6504,2837.0,2835.5,0.5661]
["bitfinex","ETHUSD",1763996692089,0.6976,2836.9,2835.5,0.4661]
["bitfinex","ETHUSD",1763996692287,0.6976,2836.9,2835.1,0.1477]
["bitfinex","ETHUSD",1763996692521,0.4596,2836.8,2835.1,0.1477]
["bitfinex","ETHUSD",1763996693504,0.238,2836.7,2835.3,0.1]
["bitfinex","ETHUSD",1763996693718,0.238,2836.7,2835.4,0.270509]
["bitfinex","ETHUSD",1763996693933,0.238,2836.7,2835.4,0.4661]
["bitfinex","ETHUSD",1763996694106,0.6976,2836.7,2835.4,0.4661]
["bitfinex","ETHUSD",1763996694518,0.1908,2837.0,2835.4,0.4661]
["bitfinex","ETHUSD",1763996694719,0.6976,2836.6,2835.1,0.1477]
["bitfinex","ETHUSD",1763996694908,0.6976,2836.6,2835.2,0.4661]
["bitfinex","ETHUSD",1763996695107,0.6976,2836.6,2835.2,0.5661]
["bitfinex","ETHUSD",1763996695318,0.6976,2836.6,2835.3,0.1]
["bitfinex","ETHUSD",1763996695319,0.4596,2836.6,2835.3,0.1]
["bitfinex","ETHUSD",1763996695518,0.1908,2837.0,2835.1,0.1477]
["bitfinex","ETHUSD",1763996695519,0.238,2836.5,2835.4,0.5661]
["bitfinex","ETHUSD",1763996695902,0.238,2836.5,2835.4,0.4661]
["bitfinex","ETHUSD",1763996696232,0.238,2836.6,2835.4,0.4661]
["bitfinex","ETHUSD",1763996696752,0.1908,2837.0,2835.8,0.1]
["bitfinex","ETHUSD",1763996696898,0.238,2836.9,2835.7,0.1]
["bitfinex","ETHUSD",1763996697094,0.238,2836.9,2835.4,0.4661]
["bitfinex","ETHUSD",1763996697095,0.6976,2836.9,2835.4,0.4661]
["bitfinex","ETHUSD",1763996697502,0.6976,2836.9,2835.6,0.1]
["bitfinex","ETHUSD",1763996698039,0.6976,2836.9,2835.6,0.5661]
["bitfinex","ETHUSD",1763996700133,0.237,2836.8,2835.6,0.5661]
["bitfinex","ETHUSD",1763996700434,0.002,2837.9,2836.8,0.268]
["bitfinex","ETHUSD",1763996700606,0.002,2837.9,2836.9,0.5661]
["bitfinex","ETHUSD",1763996701008,0.4616,2837.6,2836.4,0.168]
["bitfinex","ETHUSD",1763996701208,7.79646395,2837.5,2835.9,3.06999572]
["bitfinex","ETHUSD",1763996701435,7.79646395,2837.5,2835.6,0.5970596]
["bitfinex","ETHUSD",1763996701436,1.05532923,2837.4,2835.6,0.5970596]
["bitfinex","ETHUSD",1763996701644,0.72559411,2836.9,2835.1,0.1477]
["bitfinex","ETHUSD",1763996701830,0.32973512,2836.8,2835.1,0.1477]
["bitfinex","ETHUSD",1763996702030,0.32973512,2836.7,2835.1,0.1477]
["bitfinex","ETHUSD",1763996702259,0.56673512,2836.6,2835.1,0.6138]
["bitfinex","ETHUSD",1763996702447,0.56673512,2836.5,2835.1,0.1477]
["bitfinex","ETHUSD",1763996702633,7.88889361,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996702837,1.14232448,2836.3,2835.1,0.1477]
["bitfinex","ETHUSD",1763996703036,0.1937,2836.8,2835.1,1.43939411]
["bitfinex","ETHUSD",1763996703257,0.32984784,2836.7,2835.1,0.6138]
["bitfinex","ETHUSD",1763996703427,0.32984784,2836.6,2835.2,0.4661]
["bitfinex","ETHUSD",1763996703627,0.32984784,2836.5,2835.2,0.4661]
["bitfinex","ETHUSD",1763996703822,0.32984784,2836.4,2835.2,0.4661]
["bitfinex","ETHUSD",1763996704027,0.4596,2836.6,2835.3,0.1]
["bitfinex","ETHUSD",1763996704028,0.32984784,2836.3,2835.3,0.1]
["bitfinex","ETHUSD",1763996704323,0.32984784,2836.2,2835.2,0.4661]
["bitfinex","ETHUSD",1763996704554,0.32984784,2836.1,2835.2,0.4661]
["bitfinex","ETHUSD",1763996704757,0.32984784,2836.0,2835.1,0.1477]
["bitfinex","ETHUSD",1763996704969,0.32984784,2835.9,2835.1,0.1477]
["bitfinex","ETHUSD",1763996705131,0.32984784,2835.8,2835.1,0.1477]
["bitfinex","ETHUSD",1763996705464,0.32984784,2835.7,2835.1,0.1477]
["bitfinex","ETHUSD",1763996705626,0.32984784,2835.6,2835.1,0.6138]
["bitfinex","ETHUSD",1763996705828,0.32984784,2835.5,2835.2,0.4661]
["bitfinex","ETHUSD",1763996706027,0.1937,2836.8,2835.3,0.41409988]
["bitfinex","ETHUSD",1763996706223,0.32983315,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763996706472,0.32983315,2836.6,2835.8,0.1]
["bitfinex","ETHUSD",1763996706799,0.1937,2835.9,2834.8,0.4671]
["bitfinex","ETHUSD",1763996707063,0.56683315,2835.8,2834.8,0.001]
["bitfinex","ETHUSD",1763996707274,0.32983315,2835.7,2834.8,0.001]
["bitfinex","ETHUSD",1763996707429,0.32983315,2835.6,2834.8,0.001]
["bitfinex","ETHUSD",1763996707628,0.32983315,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1763996707826,0.4596,2835.7,2834.5,0.001]
["bitfinex","ETHUSD",1763996707827,7.55915849,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763996708037,8.2847526,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763996708242,1.05560424,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763996708444,0.33001013,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763996708638,0.56701013,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763996708848,7.55915849,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763996709047,7.55915849,2834.1,2831.5,3.53158759]
["bitfinex","ETHUSD",1763996709048,7.75285849,2833.8,2831.4,0.1497]
["bitfinex","ETHUSD",1763996709250,7.55915849,2832.4,2830.7,0.4661]
["bitfinex","ETHUSD",1763996709478,7.55915849,2832.4,2830.6,0.001]
["bitfinex","ETHUSD",1763996709479,1.29085138,2832.3,2830.6,0.001]
["bitfinex","ETHUSD",1763996709798,0.1937,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763996709952,0.4299,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763996710175,0.51326693,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763996710482,0.237,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763996710892,0.4596,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763996711091,0.4596,2831.7,2830.6,0.001]
["bitfinex","ETHUSD",1763996711442,0.237,2831.6,2830.6,0.001]
["bitfinex","ETHUSD",1763996711638,0.5743804,2831.9,2831.0,0.1678]
["bitfinex","ETHUSD",1763996711944,0.1937,2833.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763996712244,0.4307,2833.0,2831.4,0.72559411]
["bitfinex","ETHUSD",1763996712471,0.4596,2832.9,2831.2,0.4661]
["bitfinex","ETHUSD",1763996712862,0.1937,2831.3,2830.9,0.101]
["bitfinex","ETHUSD",1763996713185,0.237,2831.6,2830.9,0.1377]
["bitfinex","ETHUSD",1763996713388,0.237,2831.9,2830.9,0.1377]
["bitfinex","ETHUSD",1763996713588,0.1937,2833.0,2831.3,3.215866]
["bitfinex","ETHUSD",1763996713756,0.4307,2833.1,2831.5,0.405504]
["bitfinex","ETHUSD",1763996713944,0.4307,2833.1,2831.6,0.4661]
["bitfinex","ETHUSD",1763996713945,0.4596,2833.0,2831.6,0.4661]
["bitfinex","ETHUSD",1763996714145,0.4307,2833.1,2831.6,0.4661]
["bitfinex","ETHUSD",1763996714350,0.237,2833.0,2831.9,0.1]
["bitfinex","ETHUSD",1763996714653,0.4596,2833.5,2831.8,0.1]
["bitfinex","ETHUSD",1763996714853,0.4596,2833.5,2832.2,0.1]
["bitfinex","ETHUSD",1763996715055,0.1937,2833.8,2832.1,0.405504]
["bitfinex","ETHUSD",1763996715300,0.1937,2833.8,2831.9,7.223942]
["bitfinex","ETHUSD",1763996715442,0.78472173,2833.7,2832.3,0.1]
["bitfinex","ETHUSD",1763996715642,0.32512173,2833.6,2832.3,0.4661]
["bitfinex","ETHUSD",1763996715961,0.32512173,2833.5,2832.3,0.4661]
["bitfinex","ETHUSD",1763996716191,0.32512173,2833.4,2832.3,0.4661]
["bitfinex","ETHUSD",1763996716403,0.1937,2833.8,2831.8,0.4661]
["bitfinex","ETHUSD",1763996716404,0.6976,2833.6,2831.8,0.4661]
["bitfinex","ETHUSD",1763996716547,0.32512173,2833.5,2831.9,0.4661]
["bitfinex","ETHUSD",1763996716750,0.238,2833.7,2832.3,2.232123]
["bitfinex","ETHUSD",1763996716947,0.238,2833.8,2832.4,0.29577171]
["bitfinex","ETHUSD",1763996717199,0.32500379,2834.0,2832.6,0.1]
["bitfinex","ETHUSD",1763996717499,7.51907809,2833.7,2831.7,0.1497]
["bitfinex","ETHUSD",1763996717647,1.4561019,2833.6,2831.7,0.1497]
["bitfinex","ETHUSD",1763996717961,1.4561019,2833.6,2830.8,0.72559411]
["bitfinex","ETHUSD",1763996717962,0.72559411,2833.1,2830.8,0.4661]
["bitfinex","ETHUSD",1763996718164,0.405504,2832.9,2831.0,0.5661]
["bitfinex","ETHUSD",1763996718391,0.32500379,2832.8,2831.0,0.5661]
["bitfinex","ETHUSD",1763996718551,0.32500379,2832.8,2830.6,0.001]
["bitfinex","ETHUSD",1763996718552,6.20367615,2832.4,2830.9,0.001]
["bitfinex","ETHUSD",1763996718750,0.32485852,2832.3,2830.9,0.001]
["bitfinex","ETHUSD",1763996718985,0.1937,2832.3,2830.9,0.001]
["bitfinex","ETHUSD",1763996719186,0.4317,2832.3,2830.9,0.5671]
["bitfinex","ETHUSD",1763996719391,0.4596,2832.9,2831.0,2.790768]
["bitfinex","ETHUSD",1763996719592,0.405504,2832.5,2831.1,0.3257868]
["bitfinex","ETHUSD",1763996719776,0.405504,2832.5,2830.9,0.001]
["bitfinex","ETHUSD",1763996720134,0.98913892,2832.4,2830.9,0.001]
["bitfinex","ETHUSD",1763996720289,0.6645,2832.4,2830.9,0.001]
["bitfinex","ETHUSD",1763996720493,0.4726,2832.3,2830.9,0.001]
["bitfinex","ETHUSD",1763996720787,0.4726,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996720992,0.1919,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763996721299,0.1937,2834.2,2832.1,6.20367615]
["bitfinex","ETHUSD",1763996721500,0.3243529,2834.3,2832.7,9.702832]
["bitfinex","ETHUSD",1763996721801,0.3243529,2834.2,2833.2,0.72559411]
["bitfinex","ETHUSD",1763996721957,0.3243529,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763996722158,0.3243529,2834.0,2833.5,0.1]
["bitfinex","ETHUSD",1763996722359,0.3243529,2833.9,2832.2,1.11711801]
["bitfinex","ETHUSD",1763996722673,0.3243529,2833.8,2832.5,0.169]
["bitfinex","ETHUSD",1763996723004,6.20367615,2834.9,2832.5,0.169]
["bitfinex","ETHUSD",1763996723005,0.3243529,2833.7,2832.5,0.169]
["bitfinex","ETHUSD",1763996723310,0.3243529,2833.6,2832.5,0.7252]
["bitfinex","ETHUSD",1763996723471,0.3243529,2833.5,2832.5,0.7252]
["bitfinex","ETHUSD",1763996723661,0.3243529,2833.4,2832.6,0.4562]
["bitfinex","ETHUSD",1763996723865,0.4726,2834.7,2832.7,5.606012]
["bitfinex","ETHUSD",1763996724066,0.4726,2834.7,2833.1,2.652193]
["bitfinex","ETHUSD",1763996724067,0.5624517,2834.6,2833.1,2.652193]
["bitfinex","ETHUSD",1763996724419,0.3244517,2834.5,2832.9,0.1]
["bitfinex","ETHUSD",1763996724627,0.3244517,2834.4,2832.7,2.194775]
["bitfinex","ETHUSD",1763996724927,0.7299557,2834.3,2832.5,0.169]
["bitfinex","ETHUSD",1763996725219,0.405504,2834.1,2832.5,0.169]
["bitfinex","ETHUSD",1763996725366,0.3244517,2834.0,2832.5,0.6252]
["bitfinex","ETHUSD",1763996725570,0.3244517,2833.9,2832.5,0.6252]
["bitfinex","ETHUSD",1763996725810,0.3244517,2833.8,2832.5,0.6252]
["bitfinex","ETHUSD",1763996726112,0.405504,2833.6,2831.6,0.1497]
["bitfinex","ETHUSD",1763996726331,0.405504,2833.6,2831.5,0.001]
["bitfinex","ETHUSD",1763996726332,1.13109811,2833.4,2831.5,0.001]
["bitfinex","ETHUSD",1763996726527,1.1141743,2833.3,2831.5,0.001]
["bitfinex","ETHUSD",1763996726814,0.405504,2833.1,2831.5,0.001]
["bitfinex","ETHUSD",1763996727021,0.3244517,2833.0,2831.6,0.4562]
["bitfinex","ETHUSD",1763996727222,0.3244517,2832.9,2831.9,0.4562]
["bitfinex","ETHUSD",1763996727523,0.3244517,2832.8,2832.1,0.1]
["bitfinex","ETHUSD",1763996727825,0.4726,2833.6,2831.9,0.4562]
["bitfinex","ETHUSD",1763996728025,0.32500309,2833.5,2831.9,0.4562]
["bitfinex","ETHUSD",1763996728210,0.4726,2833.6,2831.9,0.4562]
["bitfinex","ETHUSD",1763996728211,0.32500309,2833.4,2831.9,0.4562]
["bitfinex","ETHUSD",1763996728409,0.32500309,2833.3,2831.9,0.4562]
["bitfinex","ETHUSD",1763996728605,0.32500309,2833.2,2831.8,0.101]
["bitfinex","ETHUSD",1763996728781,0.4726,2833.5,2831.8,0.101]
["bitfinex","ETHUSD",1763996728782,0.32500309,2833.1,2831.8,0.5572]
["bitfinex","ETHUSD",1763996728982,0.32500309,2833.0,2832.1,0.1]
["bitfinex","ETHUSD",1763996729227,0.32500309,2833.0,2831.9,0.03531198]
["bitfinex","ETHUSD",1763996729228,0.32500309,2832.9,2832.2,1.0499536]
["bitfinex","ETHUSD",1763996729407,0.4726,2833.5,2832.2,0.169]
["bitfinex","ETHUSD",1763996729408,0.32500309,2832.8,2832.2,0.169]
["bitfinex","ETHUSD",1763996729616,0.32500309,2832.7,2832.3,0.4562]
["bitfinex","ETHUSD",1763996729923,0.3255106,2833.6,2832.5,0.1]
["bitfinex","ETHUSD",1763996730089,0.3255106,2833.5,2832.5,0.1]
["bitfinex","ETHUSD",1763996730293,0.3255106,2833.4,2832.7,0.405504]
["bitfinex","ETHUSD",1763996730535,0.3255106,2833.3,2833.0,0.405504]
["bitfinex","ETHUSD",1763996730688,0.4726,2834.9,2833.4,0.1]
["bitfinex","ETHUSD",1763996730689,0.56249802,2834.8,2833.4,0.1]
["bitfinex","ETHUSD",1763996731028,0.56249802,2834.8,2833.8,0.1]
["bitfinex","ETHUSD",1763996731029,0.32549802,2834.7,2833.8,0.1]
["bitfinex","ETHUSD",1763996731193,0.32549802,2834.6,2833.8,0.1]
["bitfinex","ETHUSD",1763996731381,0.32549802,2834.5,2833.9,0.1367]
["bitfinex","ETHUSD",1763996731729,0.32549802,2834.4,2833.9,0.1367]
["bitfinex","ETHUSD",1763996731884,0.32549802,2834.3,2834.0,0.4562]
["bitfinex","ETHUSD",1763996732079,0.002,2835.8,2834.1,17.44578059]
["bitfinex","ETHUSD",1763996732324,0.32578686,2835.7,2834.9,0.1]
["bitfinex","ETHUSD",1763996732504,0.32578686,2835.6,2834.9,0.1]
["bitfinex","ETHUSD",1763996732825,0.32578686,2835.5,2835.0,0.1432]
["bitfinex","ETHUSD",1763996732980,0.32578686,2835.4,2835.0,0.1432]
["bitfinex","ETHUSD",1763996733181,0.32578686,2835.3,2835.0,0.1432]
["bitfinex","ETHUSD",1763996733385,0.32578686,2835.2,2835.1,0.961704]
["bitfinex","ETHUSD",1763996733595,0.32498686,2835.2,2835.1,0.961704]
["bitfinex","ETHUSD",1763996733827,0.32498686,2835.2,2835.1,1.49749487]
["bitfinex","ETHUSD",1763996733979,0.32498686,2835.2,2835.1,1.09199087]
["bitfinex","ETHUSD",1763996734181,0.32498686,2835.2,2835.0,0.1432]
["bitfinex","ETHUSD",1763996734425,0.002,2835.8,2835.0,0.1432]
["bitfinex","ETHUSD",1763996734592,0.002,2835.8,2834.7,0.1432]
["bitfinex","ETHUSD",1763996734780,0.002,2835.8,2834.8,0.5562]
["bitfinex","ETHUSD",1763996734983,0.4746,2835.8,2834.7,0.1432]
["bitfinex","ETHUSD",1763996735423,0.4746,2835.8,2834.2,0.4562]
["bitfinex","ETHUSD",1763996735424,0.4746,2835.8,2834.5,0.1432]
["bitfinex","ETHUSD",1763996735923,0.1919,2835.7,2833.9,0.1367]
["bitfinex","ETHUSD",1763996736097,0.1919,2835.7,2834.0,0.4562]
["bitfinex","ETHUSD",1763996736294,0.6645,2835.7,2834.0,0.5562]
["bitfinex","ETHUSD",1763996736529,0.405504,2835.6,2833.2,0.5994]
["bitfinex","ETHUSD",1763996736742,0.878104,2835.6,2833.6,0.4562]
["bitfinex","ETHUSD",1763996736887,0.4726,2835.6,2834.0,0.1]
["bitfinex","ETHUSD",1763996737231,0.1919,2835.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763996737737,0.1919,2835.7,2834.6,0.1]
["bitfinex","ETHUSD",1763996737886,0.4726,2835.6,2834.1,0.642504]
["bitfinex","ETHUSD",1763996738227,0.239,2835.8,2834.1,0.642504]
["bitfinex","ETHUSD",1763996738228,0.002,2835.8,2834.6,6.20367615]
["bitfinex","ETHUSD",1763996738435,0.002,2835.8,2835.7,0.14]
["bitfinex","ETHUSD",1763996739334,0.002,2835.8,2835.5,0.14]
["bitfinex","ETHUSD",1763996740037,0.002,2835.8,2835.1,0.14]
["bitfinex","ETHUSD",1763996740711,0.1919,2835.7,2834.8,0.14]
["bitfinex","ETHUSD",1763996740887,0.002,2835.8,2834.8,0.14]
["bitfinex","ETHUSD",1763996741089,0.002,2835.8,2834.9,0.4562]
["bitfinex","ETHUSD",1763996741322,0.1919,2835.7,2834.8,0.14]
["bitfinex","ETHUSD",1763996741526,0.002,2835.8,2834.8,0.14]
["bitfinex","ETHUSD",1763996741733,0.002,2835.8,2835.0,3.747695]
["bitfinex","ETHUSD",1763996741888,0.002,2835.8,2835.3,0.1]
["bitfinex","ETHUSD",1763996742332,0.002,2835.8,2835.4,0.4562]
["bitfinex","ETHUSD",1763996742487,0.002,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763996742688,0.1919,2835.7,2834.8,0.14]
["bitfinex","ETHUSD",1763996742920,0.1919,2835.7,2834.4,0.4562]
["bitfinex","ETHUSD",1763996743089,0.4726,2835.6,2834.4,0.4562]
["bitfinex","ETHUSD",1763996743445,0.4726,2835.6,2833.9,0.14]
["bitfinex","ETHUSD",1763996743608,0.4726,2835.6,2834.1,0.1]
["bitfinex","ETHUSD",1763996744115,0.405504,2835.5,2833.9,0.14]
["bitfinex","ETHUSD",1763996744517,0.405504,2835.3,2833.5,0.4562]
["bitfinex","ETHUSD",1763996744828,1.13109811,2835.1,2832.7,0.4562]
["bitfinex","ETHUSD",1763996745138,0.405504,2834.9,2832.8,0.1432]
["bitfinex","ETHUSD",1763996745327,0.405504,2834.5,2832.8,0.1432]
["bitfinex","ETHUSD",1763996745492,0.405504,2834.5,2832.2,0.7252]
["bitfinex","ETHUSD",1763996745687,0.405504,2834.3,2832.3,2.5207]
["bitfinex","ETHUSD",1763996745893,0.405504,2834.3,2832.5,0.1]
["bitfinex","ETHUSD",1763996746093,0.405504,2834.1,2832.5,0.1]
["bitfinex","ETHUSD",1763996746449,0.4726,2834.2,2832.8,0.1]
["bitfinex","ETHUSD",1763996746815,0.4726,2834.2,2832.9,0.4562]
["bitfinex","ETHUSD",1763996747039,0.4726,2834.2,2832.8,0.1]
["bitfinex","ETHUSD",1763996747438,0.4726,2834.2,2832.6,0.1432]
["bitfinex","ETHUSD",1763996747439,0.4726,2834.2,2832.7,0.405504]
["bitfinex","ETHUSD",1763996747748,0.4726,2834.2,2832.6,0.1432]
["bitfinex","ETHUSD",1763996747946,0.405504,2834.1,2832.6,0.1432]
["bitfinex","ETHUSD",1763996748346,0.4793,2834.0,2832.6,0.1432]
["bitfinex","ETHUSD",1763996748847,0.4793,2834.0,2832.7,0.1432]
["bitfinex","ETHUSD",1763996749220,0.405504,2833.9,2832.2,0.169]
["bitfinex","ETHUSD",1763996749752,0.1893,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996750254,0.4516,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763996750747,0.237,2832.6,2831.8,0.001]
["bitfinex","ETHUSD",1763996751139,0.4516,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1763996751338,0.1893,2832.7,2831.8,0.001]
["bitfinex","ETHUSD",1763996751516,0.4516,2833.4,2831.8,0.4622]
["bitfinex","ETHUSD",1763996751721,0.6886,2833.4,2831.8,0.001]
["bitfinex","ETHUSD",1763996751940,0.405504,2833.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996752139,0.857104,2833.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996752340,0.405504,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1763996752539,0.405504,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996752818,0.405504,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763996753150,0.4516,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996753330,0.3279964,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763996753743,0.7795964,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763996753917,0.4516,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763996754113,0.4516,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763996755367,0.9330283,2834.3,2832.6,0.1]
["bitfinex","ETHUSD",1763996755518,0.38263495,2834.3,2832.6,0.1]
["bitfinex","ETHUSD",1763996755717,0.77879789,2834.2,2832.7,0.1416]
["bitfinex","ETHUSD",1763996755948,1.01580473,2834.1,2832.7,0.1416]
["bitfinex","ETHUSD",1763996756148,0.6886,2834.1,2832.7,0.1416]
["bitfinex","ETHUSD",1763996756330,0.4516,2834.0,2832.7,0.1416]
["bitfinex","ETHUSD",1763996756538,0.4516,2834.0,2832.3,0.5612]
["bitfinex","ETHUSD",1763996756964,0.4516,2834.0,2832.0,0.574504]
["bitfinex","ETHUSD",1763996756965,0.4516,2834.0,2832.0,0.169]
["bitfinex","ETHUSD",1763996757138,0.4516,2834.0,2832.1,0.5612]
["bitfinex","ETHUSD",1763996757339,0.4508,2834.0,2832.1,0.4612]
["bitfinex","ETHUSD",1763996757534,0.405504,2833.9,2832.1,0.5612]
["bitfinex","ETHUSD",1763996758052,0.405504,2834.0,2832.1,0.4612]
["bitfinex","ETHUSD",1763996758630,0.405504,2834.0,2832.0,0.169]
["bitfinex","ETHUSD",1763996758631,0.32747811,2833.9,2831.8,0.001]
["bitfinex","ETHUSD",1763996759437,0.405504,2833.7,2831.8,0.001]
["bitfinex","ETHUSD",1763996759740,0.405504,2833.5,2831.8,0.001]
["bitfinex","ETHUSD",1763996759947,0.405504,2833.3,2831.8,0.001]
["bitfinex","ETHUSD",1763996760147,0.6409,2833.4,2831.9,0.4612]
["bitfinex","ETHUSD",1763996760758,0.6409,2833.4,2831.8,0.001]
["bitfinex","ETHUSD",1763996760759,0.405504,2833.2,2831.8,0.001]
["bitfinex","ETHUSD",1763996761122,0.1893,2833.4,2831.9,0.631]
["bitfinex","ETHUSD",1763996761481,1.42207743,2835.0,2833.3,0.1416]
["bitfinex","ETHUSD",1763996761658,0.4516,2834.9,2833.3,0.1416]
["bitfinex","ETHUSD",1763996761973,0.4516,2834.9,2832.5,3.53037922]
["bitfinex","ETHUSD",1763996762176,0.002,2835.2,2833.6,0.405504]
["bitfinex","ETHUSD",1763996762337,0.002,2835.2,2833.8,0.405504]
["bitfinex","ETHUSD",1763996762672,0.002,2835.2,2834.0,0.72559411]
["bitfinex","ETHUSD",1763996762850,0.002,2835.2,2834.1,0.37152521]
["bitfinex","ETHUSD",1763996763175,0.4516,2835.1,2833.2,0.5612]
["bitfinex","ETHUSD",1763996763374,0.4516,2835.1,2833.7,0.72559411]
["bitfinex","ETHUSD",1763996763674,0.4516,2835.1,2833.6,0.1]
["bitfinex","ETHUSD",1763996763979,0.405504,2835.0,2833.2,0.4612]
["bitfinex","ETHUSD",1763996764379,0.002,2835.2,2833.6,0.405504]
["bitfinex","ETHUSD",1763996764685,0.002,2835.2,2834.0,0.1]
["bitfinex","ETHUSD",1763996764880,0.4516,2835.1,2833.7,0.4612]
["bitfinex","ETHUSD",1763996765262,0.002,2835.2,2835.1,3.0976]
["bitfinex","ETHUSD",1763996765458,0.002,2835.5,2835.1,3.0976]
["bitfinex","ETHUSD",1763996765459,0.002,2835.5,2835.2,5.53435811]
["bitfinex","ETHUSD",1763996765641,0.002,2835.5,2835.1,0.72559411]
["bitfinex","ETHUSD",1763996765642,0.002,2835.5,2835.3,0.4612]
["bitfinex","ETHUSD",1763996766547,0.002,2835.5,2835.4,7.43477426]
["bitfinex","ETHUSD",1763996766745,0.002,2835.5,2835.4,14.31090706]
["bitfinex","ETHUSD",1763996766949,0.002,2835.5,2835.4,8.93826706]
["bitfinex","ETHUSD",1763996767254,0.002,2835.5,2835.4,2.0089968]
["bitfinex","ETHUSD",1763996767584,0.002,2835.5,2835.4,0.866704]
["bitfinex","ETHUSD",1763996767803,0.002,2835.5,2835.4,4.76093]
["bitfinex","ETHUSD",1763996767990,0.002,2836.9,2836.0,0.1]
["bitfinex","ETHUSD",1763996768190,0.002,2836.9,2836.1,4.566383]
["bitfinex","ETHUSD",1763996768499,0.002,2836.9,2836.0,0.4612]
["bitfinex","ETHUSD",1763996768657,0.002,2836.9,2835.8,0.1]
["bitfinex","ETHUSD",1763996768845,0.002,2836.9,2836.0,0.72559411]
["bitfinex","ETHUSD",1763996769186,0.002,2836.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763996769349,0.002,2836.9,2836.1,0.83347743]
["bitfinex","ETHUSD",1763996769350,0.002,2836.9,2836.1,0.73347743]
["bitfinex","ETHUSD",1763996769545,0.002,2836.9,2836.1,1.19467743]
["bitfinex","ETHUSD",1763996769749,0.002,2836.9,2836.1,0.73347743]
["bitfinex","ETHUSD",1763996769974,0.002,2836.9,2836.3,0.405504]
["bitfinex","ETHUSD",1763996770480,0.002,2836.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763996770857,0.002,2836.9,2836.8,10.05288315]
["bitfinex","ETHUSD",1763996771062,0.002,2836.9,2836.8,10.87847726]
["bitfinex","ETHUSD",1763996771258,0.002,2836.9,2836.8,11.35041299]
["bitfinex","ETHUSD",1763996771464,0.002,2836.9,2836.8,2.91714584]
["bitfinex","ETHUSD",1763996771648,0.002,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763996771848,0.002,2836.9,2836.7,0.4612]
["bitfinex","ETHUSD",1763996772048,0.002,2836.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763996772290,0.002,2836.9,2836.7,0.5612]
["bitfinex","ETHUSD",1763996772585,0.002,2836.9,2835.9,0.5612]
["bitfinex","ETHUSD",1763996772758,0.002,2836.9,2835.9,0.76451703]
["bitfinex","ETHUSD",1763996773083,0.002,2836.7,2835.9,0.4612]
["bitfinex","ETHUSD",1763996773272,0.002,2836.7,2836.2,6.30367615]
["bitfinex","ETHUSD",1763996773472,0.002,2836.7,2836.5,0.1]
["bitfinex","ETHUSD",1763996773972,0.002,2836.7,2836.6,0.4612]
["bitfinex","ETHUSD",1763996774287,0.002,2836.7,2836.6,0.866704]
["bitfinex","ETHUSD",1763996774584,0.002,2836.7,2836.5,0.237]
["bitfinex","ETHUSD",1763996774783,0.002,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763996775080,0.002,2836.7,2836.6,0.966704]
["bitfinex","ETHUSD",1763996775285,0.002,2836.7,2836.6,0.405504]
["bitfinex","ETHUSD",1763996775482,0.002,2836.7,2836.0,0.237]
["bitfinex","ETHUSD",1763996775669,0.002,2836.7,2836.1,0.5642232]
["bitfinex","ETHUSD",1763996775873,0.002,2836.7,2836.0,0.1]
["bitfinex","ETHUSD",1763996776058,0.4516,2836.6,2835.2,0.4612]
["bitfinex","ETHUSD",1763996776260,0.002,2836.7,2835.5,6.44067615]
["bitfinex","ETHUSD",1763996776490,0.002,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763996776803,0.002,2836.7,2836.2,0.237]
["bitfinex","ETHUSD",1763996777022,0.002,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763996777223,0.002,2836.7,2836.0,0.505504]
["bitfinex","ETHUSD",1763996777401,0.002,2836.7,2836.0,0.742504]
["bitfinex","ETHUSD",1763996777725,0.002,2836.7,2835.7,0.72559411]
["bitfinex","ETHUSD",1763996777926,0.002,2836.7,2836.0,0.1]
["bitfinex","ETHUSD",1763996778085,0.002,2836.7,2835.6,0.1]
["bitfinex","ETHUSD",1763996778272,0.4516,2836.6,2835.3,30.119196]
["bitfinex","ETHUSD",1763996778474,0.4516,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763996778702,0.4516,2836.6,2835.3,0.237]
["bitfinex","ETHUSD",1763996778867,0.405504,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763996779309,0.4516,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996780609,0.405504,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763996780809,0.1925,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763996781010,0.1917,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763996781666,0.4543,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763996782950,0.1917,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763996783157,0.4543,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1763996783310,0.405504,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996783511,0.4543,2836.4,2835.2,0.505504]
["bitfinex","ETHUSD",1763996783762,0.6468,2836.8,2835.3,0.79946414]
["bitfinex","ETHUSD",1763996783923,0.4543,2836.6,2835.3,0.79946414]
["bitfinex","ETHUSD",1763996784250,0.4543,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763996784622,0.405504,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763996785113,0.405504,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763996785526,0.405504,2836.1,2835.0,0.001]
["bitfinex","ETHUSD",1763996785948,0.4543,2836.0,2835.0,0.001]
["bitfinex","ETHUSD",1763996786108,1.27597315,2836.5,2835.0,0.406504]
["bitfinex","ETHUSD",1763996786311,1.27597315,2836.5,2835.2,0.505504]
["bitfinex","ETHUSD",1763996786312,0.4543,2836.5,2835.2,0.505504]
["bitfinex","ETHUSD",1763996786812,0.002,2836.7,2835.6,0.405504]
["bitfinex","ETHUSD",1763996787053,0.002,2836.7,2835.8,0.1]
["bitfinex","ETHUSD",1763996787422,0.002,2836.7,2835.9,0.405504]
["bitfinex","ETHUSD",1763996787737,0.002,2836.7,2835.8,0.405504]
["bitfinex","ETHUSD",1763996788048,0.002,2836.7,2836.1,0.1]
["bitfinex","ETHUSD",1763996788377,0.002,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763996788960,0.002,2836.7,2836.5,0.892004]
["bitfinex","ETHUSD",1763996789320,0.002,2836.7,2836.6,17.94355248]
["bitfinex","ETHUSD",1763996789658,0.002,2837.6,2836.8,4.86165911]
["bitfinex","ETHUSD",1763996789871,0.002,2837.6,2836.8,4.33851311]
["bitfinex","ETHUSD",1763996790044,0.002,2837.6,2836.8,1.71759811]
["bitfinex","ETHUSD",1763996790368,0.002,2837.6,2837.5,0.505504]
["bitfinex","ETHUSD",1763996790574,0.002,2837.6,2837.5,22.35223748]
["bitfinex","ETHUSD",1763996790861,0.002,2837.9,2837.8,0.505504]
["bitfinex","ETHUSD",1763996791159,0.6468,2839.8,2838.4,0.1]
["bitfinex","ETHUSD",1763996791371,1.11718766,2841.0,2838.5,7.48913737]
["bitfinex","ETHUSD",1763996791533,0.6468,2840.4,2839.1,0.1]
["bitfinex","ETHUSD",1763996791738,0.4543,2840.8,2839.5,0.405504]
["bitfinex","ETHUSD",1763996791933,0.4543,2841.1,2839.5,0.405504]
["bitfinex","ETHUSD",1763996792135,0.4543,2841.5,2839.2,0.789204]
["bitfinex","ETHUSD",1763996792452,0.4543,2841.5,2839.5,0.72559411]
["bitfinex","ETHUSD",1763996792616,0.4543,2841.5,2839.6,0.86202355]
["bitfinex","ETHUSD",1763996793050,0.4543,2841.5,2839.2,0.1467]
["bitfinex","ETHUSD",1763996793252,0.4543,2841.5,2838.4,7.48913737]
["bitfinex","ETHUSD",1763996793253,8.21473148,2841.3,2838.5,0.72559411]
["bitfinex","ETHUSD",1763996793440,0.77969721,2841.2,2838.4,0.72559411]
["bitfinex","ETHUSD",1763996793749,0.405504,2840.6,2838.0,0.1]
["bitfinex","ETHUSD",1763996793916,0.405504,2840.4,2838.1,0.77446374]
["bitfinex","ETHUSD",1763996794116,0.405504,2840.4,2838.4,0.1]
["bitfinex","ETHUSD",1763996794317,1.13109811,2839.7,2836.9,8.11683737]
["bitfinex","ETHUSD",1763996794563,1.13109811,2839.7,2837.2,0.1]
["bitfinex","ETHUSD",1763996794564,0.405504,2839.2,2837.2,0.1]
["bitfinex","ETHUSD",1763996794766,0.405504,2839.2,2836.5,0.1467]
["bitfinex","ETHUSD",1763996794767,0.405504,2838.7,2836.5,0.1467]
["bitfinex","ETHUSD",1763996794916,0.72559411,2838.4,2836.1,0.1]
["bitfinex","ETHUSD",1763996795116,0.9685173,2838.3,2835.7,0.14]
["bitfinex","ETHUSD",1763996795316,2.57522,2838.1,2835.7,0.24]
["bitfinex","ETHUSD",1763996795559,0.405504,2837.9,2835.7,0.24]
["bitfinex","ETHUSD",1763996796099,2.06412641,2839.0,2836.3,7.48913737]
["bitfinex","ETHUSD",1763996796255,0.405504,2838.4,2836.5,0.1]
["bitfinex","ETHUSD",1763996796457,0.405504,2838.4,2836.2,0.1]
["bitfinex","ETHUSD",1763996796664,0.405504,2838.2,2836.2,0.1]
["bitfinex","ETHUSD",1763996796858,0.405504,2838.0,2835.7,0.14]
["bitfinex","ETHUSD",1763996797089,0.405504,2837.8,2835.7,0.14]
["bitfinex","ETHUSD",1763996797277,1.13109811,2837.6,2835.2,0.4865]
["bitfinex","ETHUSD",1763996797593,1.13109811,2837.0,2835.0,0.001]
["bitfinex","ETHUSD",1763996797756,1.13109811,2836.8,2835.0,0.001]
["bitfinex","ETHUSD",1763996797953,1.13109811,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996798175,0.4543,2836.7,2835.0,0.001]
["bitfinex","ETHUSD",1763996798490,0.4543,2836.6,2835.1,0.2467]
["bitfinex","ETHUSD",1763996798792,0.1925,2836.7,2835.7,0.1]
["bitfinex","ETHUSD",1763996799089,0.4543,2837.6,2836.1,7.58913737]
["bitfinex","ETHUSD",1763996799253,0.1925,2837.7,2836.3,0.405504]
["bitfinex","ETHUSD",1763996799453,0.4543,2837.6,2835.3,0.4865]
["bitfinex","ETHUSD",1763996799891,0.405504,2837.4,2835.4,0.72559411]
["bitfinex","ETHUSD",1763996800065,0.405504,2837.4,2835.5,0.87012315]
["bitfinex","ETHUSD",1763996800265,0.237,2837.5,2835.4,0.1]
["bitfinex","ETHUSD",1763996800266,0.6913,2837.3,2835.4,0.1]
["bitfinex","ETHUSD",1763996800587,0.6913,2837.3,2835.5,0.405504]
["bitfinex","ETHUSD",1763996800790,0.4543,2837.2,2835.5,0.405504]
["bitfinex","ETHUSD",1763996801182,0.405504,2837.1,2835.4,0.5865]
["bitfinex","ETHUSD",1763996801707,0.4543,2837.1,2835.2,0.405504]
["bitfinex","ETHUSD",1763996801991,0.4543,2837.1,2835.3,0.1]
["bitfinex","ETHUSD",1763996802511,0.4543,2837.1,2835.5,0.1]
["bitfinex","ETHUSD",1763996802658,0.405504,2837.0,2835.0,0.001]
["bitfinex","ETHUSD",1763996803014,1.13109811,2836.8,2835.0,0.001]
["bitfinex","ETHUSD",1763996803213,2.860935,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763996803412,0.405504,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996803637,0.6468,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996803930,0.4295,2836.5,2835.1,0.4865]
["bitfinex","ETHUSD",1763996804099,0.4543,2836.4,2835.1,0.4865]
["bitfinex","ETHUSD",1763996804296,0.4543,2836.4,2835.3,0.1]
["bitfinex","ETHUSD",1763996804502,7.48913737,2838.1,2835.4,0.405504]
["bitfinex","ETHUSD",1763996804685,0.4543,2837.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763996805021,0.1917,2837.7,2836.4,0.1]
["bitfinex","ETHUSD",1763996805325,0.1917,2837.7,2836.5,0.1]
["bitfinex","ETHUSD",1763996805640,0.8838,2837.6,2835.8,0.4865]
["bitfinex","ETHUSD",1763996805916,0.8838,2837.6,2836.0,0.1]
["bitfinex","ETHUSD",1763996806083,0.8838,2837.6,2835.9,0.405504]
["bitfinex","ETHUSD",1763996806280,0.8838,2837.6,2836.3,0.1]
["bitfinex","ETHUSD",1763996806486,0.6468,2837.6,2836.3,0.1]
["bitfinex","ETHUSD",1763996806915,0.4543,2837.5,2836.1,0.405504]
["bitfinex","ETHUSD",1763996807286,0.4543,2837.5,2836.3,0.405504]
["bitfinex","ETHUSD",1763996807487,0.1925,2837.6,2836.5,0.1]
["bitfinex","ETHUSD",1763996807719,0.1845,2837.8,2836.6,0.405504]
["bitfinex","ETHUSD",1763996807885,0.1845,2837.8,2836.2,0.4918]
["bitfinex","ETHUSD",1763996808083,0.1845,2837.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763996808084,0.4517,2837.7,2836.3,0.405504]
["bitfinex","ETHUSD",1763996808282,0.4517,2837.7,2836.2,0.405504]
["bitfinex","ETHUSD",1763996808510,0.4517,2837.7,2836.4,0.1]
["bitfinex","ETHUSD",1763996809783,0.002,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1763996810228,0.002,2837.9,2836.9,0.141]
["bitfinex","ETHUSD",1763996810426,0.002,2837.9,2837.5,0.405504]
["bitfinex","ETHUSD",1763996810628,0.002,2837.9,2837.3,0.405504]
["bitfinex","ETHUSD",1763996810840,0.002,2837.9,2837.1,0.505504]
["bitfinex","ETHUSD",1763996811124,0.002,2837.9,2837.1,0.887804]
["bitfinex","ETHUSD",1763996811335,0.002,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763996811627,0.002,2837.9,2837.5,0.505504]
["bitfinex","ETHUSD",1763996811830,0.002,2837.9,2837.6,0.4823]
["bitfinex","ETHUSD",1763996811990,0.002,2837.9,2837.8,8.615486]
["bitfinex","ETHUSD",1763996812201,0.002,2838.2,2838.1,1.23109811]
["bitfinex","ETHUSD",1763996812398,0.002,2838.2,2838.1,18.4035625]
["bitfinex","ETHUSD",1763996812699,0.002,2838.2,2838.1,15.16474134]
["bitfinex","ETHUSD",1763996812918,0.002,2838.2,2838.1,17.68287436]
["bitfinex","ETHUSD",1763996813124,0.002,2838.5,2838.1,21.44235838]
["bitfinex","ETHUSD",1763996813290,0.002,2838.5,2838.4,10.740552]
["bitfinex","ETHUSD",1763996813490,0.002,2838.5,2838.4,12.88620611]
["bitfinex","ETHUSD",1763996813727,0.002,2838.5,2838.4,14.10443072]
["bitfinex","ETHUSD",1763996814025,0.002,2838.5,2838.4,10.15496172]
["bitfinex","ETHUSD",1763996814285,0.002,2838.5,2838.4,3.05024872]
["bitfinex","ETHUSD",1763996814422,0.002,2838.5,2838.4,1.71339811]
["bitfinex","ETHUSD",1763996814588,0.002,2838.5,2838.4,4.21206011]
["bitfinex","ETHUSD",1763996814793,0.002,2838.5,2838.4,1.71339811]
["bitfinex","ETHUSD",1763996815147,0.002,2838.5,2838.4,5.29773311]
["bitfinex","ETHUSD",1763996815293,0.002,2838.5,2838.4,1.23109811]
["bitfinex","ETHUSD",1763996815614,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763996815818,0.002,2838.5,2838.4,0.5823]
["bitfinex","ETHUSD",1763996816130,0.002,2838.5,2838.4,1.30789411]
["bitfinex","ETHUSD",1763996816335,0.002,2838.5,2838.4,0.72559411]
["bitfinex","ETHUSD",1763996816627,0.002,2838.5,2838.4,0.82559411]
["bitfinex","ETHUSD",1763996817031,0.002,2838.5,2838.4,0.72559411]
["bitfinex","ETHUSD",1763996817738,0.002,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763996817931,0.002,2838.5,2837.1,3.52471315]
["bitfinex","ETHUSD",1763996818237,0.002,2838.5,2838.0,0.1]
["bitfinex","ETHUSD",1763996818437,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763996818795,0.002,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1763996818991,0.002,2838.5,2837.5,0.72559411]
["bitfinex","ETHUSD",1763996818992,0.002,2838.5,2838.3,0.1]
["bitfinex","ETHUSD",1763996819804,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763996820632,0.002,2838.5,2838.4,0.76783161]
["bitfinex","ETHUSD",1763996820832,0.002,2838.5,2838.4,2.871731]
["bitfinex","ETHUSD",1763996821029,0.002,2838.5,2838.2,0.1]
["bitfinex","ETHUSD",1763996821528,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763996822030,0.002,2838.5,2837.9,8.45073148]
["bitfinex","ETHUSD",1763996822235,0.002,2838.5,2837.9,0.1]
["bitfinex","ETHUSD",1763996822435,0.002,2838.5,2838.2,0.1]
["bitfinex","ETHUSD",1763996822644,0.002,2838.5,2838.4,0.1]
["bitfinex","ETHUSD",1763996822797,0.6907,2840.3,2838.5,0.405504]
["bitfinex","ETHUSD",1763996822998,0.6907,2841.0,2839.6,7.48913737]
["bitfinex","ETHUSD",1763996823245,0.6907,2841.7,2840.2,0.1]
["bitfinex","ETHUSD",1763996823544,0.6907,2841.7,2840.8,0.1]
["bitfinex","ETHUSD",1763996823749,0.1923,2842.7,2840.9,5.725978]
["bitfinex","ETHUSD",1763996823750,0.1923,2842.0,2840.9,5.725978]
["bitfinex","ETHUSD",1763996823931,0.1923,2842.0,2840.9,0.5961978]
["bitfinex","ETHUSD",1763996824252,0.6907,2842.0,2840.5,0.1]
["bitfinex","ETHUSD",1763996824532,0.6907,2842.0,2840.4,0.405504]
["bitfinex","ETHUSD",1763996824533,0.6907,2842.0,2840.3,0.336]
["bitfinex","ETHUSD",1763996824691,0.4984,2841.9,2840.3,0.1]
["bitfinex","ETHUSD",1763996824899,0.4984,2841.9,2840.0,0.1]
["bitfinex","ETHUSD",1763996825122,0.4984,2841.9,2840.3,0.1]
["bitfinex","ETHUSD",1763996825331,0.4984,2841.9,2840.6,0.1]
["bitfinex","ETHUSD",1763996825570,0.4984,2841.9,2839.8,0.1]
["bitfinex","ETHUSD",1763996825709,0.405504,2841.8,2839.4,0.4823]
["bitfinex","ETHUSD",1763996826029,0.4984,2841.9,2840.4,0.1]
["bitfinex","ETHUSD",1763996826333,0.4984,2841.9,2840.8,0.1]
["bitfinex","ETHUSD",1763996826716,0.1923,2842.0,2840.9,0.1435]
["bitfinex","ETHUSD",1763996826892,0.4984,2842.4,2841.4,0.1]
["bitfinex","ETHUSD",1763996827098,0.1923,2842.7,2841.7,0.1]
["bitfinex","ETHUSD",1763996827613,0.4984,2842.6,2841.2,0.1]
["bitfinex","ETHUSD",1763996827815,0.4984,2842.6,2840.5,7.48913737]
["bitfinex","ETHUSD",1763996827816,0.4984,2842.6,2840.2,0.2435]
["bitfinex","ETHUSD",1763996828018,0.4984,2842.6,2840.9,0.1]
["bitfinex","ETHUSD",1763996828225,0.4984,2843.3,2841.6,7.48913737]
["bitfinex","ETHUSD",1763996828408,0.4984,2843.3,2842.2,0.1]
["bitfinex","ETHUSD",1763996828607,0.4976,2843.3,2841.7,0.74891374]
["bitfinex","ETHUSD",1763996828831,0.4976,2843.3,2841.6,2.836599]
["bitfinex","ETHUSD",1763996829039,0.4976,2843.3,2841.5,0.1]
["bitfinex","ETHUSD",1763996829398,0.4976,2843.3,2841.6,0.405504]
["bitfinex","ETHUSD",1763996829595,0.4976,2843.3,2842.2,0.1]
["bitfinex","ETHUSD",1763996830019,0.4976,2843.3,2841.9,0.1]
["bitfinex","ETHUSD",1763996830250,0.1923,2843.6,2842.4,7.48913737]
["bitfinex","ETHUSD",1763996830399,0.1923,2843.6,2842.1,0.405504]
["bitfinex","ETHUSD",1763996830739,0.4984,2843.5,2841.9,0.1]
["bitfinex","ETHUSD",1763996831041,0.4984,2843.5,2841.7,10.141676]
["bitfinex","ETHUSD",1763996831341,0.4984,2843.5,2841.8,1.0377676]
["bitfinex","ETHUSD",1763996831492,0.4984,2843.5,2841.8,10.0]
["bitfinex","ETHUSD",1763996831698,0.405504,2843.4,2841.4,0.2472]
["bitfinex","ETHUSD",1763996832009,0.405504,2843.4,2840.2,0.1435]
["bitfinex","ETHUSD",1763996832010,1.13109811,2843.2,2840.5,7.48913737]
["bitfinex","ETHUSD",1763996832210,0.405504,2842.9,2840.5,0.236]
["bitfinex","ETHUSD",1763996832434,0.405504,2842.9,2840.7,0.1]
["bitfinex","ETHUSD",1763996832739,0.4984,2842.8,2840.7,0.405504]
["bitfinex","ETHUSD",1763996832951,0.4984,2842.8,2840.5,12.30965438]
["bitfinex","ETHUSD",1763996832952,0.1923,2842.7,2840.5,8.55315937]
["bitfinex","ETHUSD",1763996833181,0.1923,2842.7,2840.5,1.300022]
["bitfinex","ETHUSD",1763996833393,0.4984,2842.6,2840.7,0.1]
["bitfinex","ETHUSD",1763996833595,0.4984,2842.6,2840.9,0.1]
["bitfinex","ETHUSD",1763996833739,0.4984,2842.6,2841.1,0.1]
["bitfinex","ETHUSD",1763996833940,0.4984,2842.6,2840.6,0.72559411]
["bitfinex","ETHUSD",1763996834183,0.4984,2842.6,2841.1,0.1]
["bitfinex","ETHUSD",1763996835445,0.4984,2842.6,2840.8,0.1]
["bitfinex","ETHUSD",1763996835844,0.405504,2842.5,2840.2,0.2435]
["bitfinex","ETHUSD",1763996836059,0.405504,2842.5,2840.2,0.1435]
["bitfinex","ETHUSD",1763996836258,0.4984,2842.4,2840.3,0.1]
["bitfinex","ETHUSD",1763996836590,0.4984,2842.4,2840.8,0.1]
["bitfinex","ETHUSD",1763996836912,0.4984,2842.4,2841.1,0.1]
["bitfinex","ETHUSD",1763996837880,0.6907,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763996838061,0.6907,2842.7,2841.7,0.1]
["bitfinex","ETHUSD",1763996838260,0.4984,2842.6,2841.2,10.0001]
["bitfinex","ETHUSD",1763996838586,0.4984,2842.6,2840.9,0.1]
["bitfinex","ETHUSD",1763996838781,0.4984,2842.6,2840.8,0.1]
["bitfinex","ETHUSD",1763996839082,0.4984,2842.6,2840.7,0.1]
["bitfinex","ETHUSD",1763996839379,0.72559411,2842.2,2840.0,0.1]
["bitfinex","ETHUSD",1763996839583,6.713439,2842.3,2839.8,0.4823]
["bitfinex","ETHUSD",1763996839584,0.405504,2842.0,2839.8,0.5823]
["bitfinex","ETHUSD",1763996839795,0.405504,2842.0,2839.9,0.1]
["bitfinex","ETHUSD",1763996839999,0.405504,2841.8,2839.9,0.1]
["bitfinex","ETHUSD",1763996840160,0.405504,2841.8,2839.3,0.5869]
["bitfinex","ETHUSD",1763996840508,0.405504,2841.6,2839.3,9.783788]
["bitfinex","ETHUSD",1763996840752,0.405504,2841.4,2839.4,1.0019788]
["bitfinex","ETHUSD",1763996841032,1.20399411,2841.5,2839.0,0.2435]
["bitfinex","ETHUSD",1763996841328,6.16058788,2841.6,2838.3,3.52320306]
["bitfinex","ETHUSD",1763996841329,6.16058788,2840.6,2838.3,0.4869]
["bitfinex","ETHUSD",1763996841640,0.1923,2839.1,2837.9,2.03707]
["bitfinex","ETHUSD",1763996841798,0.1923,2840.2,2838.1,0.1]
["bitfinex","ETHUSD",1763996841987,0.1923,2839.7,2838.6,0.1]
["bitfinex","ETHUSD",1763996842185,0.1923,2839.7,2837.9,0.88325579]
["bitfinex","ETHUSD",1763996842389,0.4784,2839.6,2838.2,0.1]
["bitfinex","ETHUSD",1763996842685,0.4784,2839.6,2838.0,0.1]
["bitfinex","ETHUSD",1763996843209,0.4784,2839.6,2838.3,0.1]
["bitfinex","ETHUSD",1763996843609,0.4784,2839.6,2837.9,2.0957499]
["bitfinex","ETHUSD",1763996843610,0.4784,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763996843931,1.13109811,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763996844127,0.1923,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763996844298,0.236,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763996844493,0.7144,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763996844936,0.4784,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1763996845628,0.4784,2838.4,2836.9,0.001]
["bitfinex","ETHUSD",1763996846526,0.405504,2838.3,2836.9,0.001]
["bitfinex","ETHUSD",1763996846945,6.39658788,2838.5,2836.9,0.001]
["bitfinex","ETHUSD",1763996846946,1.13109811,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763996847130,0.7291686,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763996847329,0.4784,2838.1,2836.9,0.001]
["bitfinex","ETHUSD",1763996847544,1.20399411,2838.4,2836.9,0.001]
["bitfinex","ETHUSD",1763996847828,0.4784,2838.4,2837.0,0.1455]
["bitfinex","ETHUSD",1763996848028,0.1923,2838.6,2837.0,0.1455]
["bitfinex","ETHUSD",1763996848029,0.4784,2838.3,2837.0,0.1455]
["bitfinex","ETHUSD",1763996848640,0.4784,2838.3,2837.1,0.1]
["bitfinex","ETHUSD",1763996849064,0.4784,2838.9,2837.8,0.1]
["bitfinex","ETHUSD",1763996849250,0.1923,2839.0,2837.3,0.72559411]
["bitfinex","ETHUSD",1763996849452,0.4784,2838.9,2837.4,0.5869]
["bitfinex","ETHUSD",1763996849830,0.4784,2838.9,2837.4,0.4869]
["bitfinex","ETHUSD",1763996850032,0.4784,2838.9,2837.6,0.1]
["bitfinex","ETHUSD",1763996850331,0.4784,2838.9,2837.4,0.4869]
["bitfinex","ETHUSD",1763996850524,0.4784,2838.9,2837.5,0.1]
["bitfinex","ETHUSD",1763996850857,0.4784,2838.9,2837.6,3.283888]
["bitfinex","ETHUSD",1763996851058,0.4784,2838.9,2837.8,0.1]
["bitfinex","ETHUSD",1763996851282,0.4784,2838.9,2837.7,0.1]
["bitfinex","ETHUSD",1763996851426,0.4784,2838.9,2837.8,0.1]
["bitfinex","ETHUSD",1763996851629,0.4784,2838.9,2837.6,0.1]
["bitfinex","ETHUSD",1763996851863,0.4784,2838.9,2837.5,0.4869]
["bitfinex","ETHUSD",1763996852066,0.4784,2838.9,2836.9,0.101]
["bitfinex","ETHUSD",1763996852362,0.4776,2838.9,2836.9,0.101]
["bitfinex","ETHUSD",1763996852526,0.4776,2838.9,2836.9,0.001]
["bitfinex","ETHUSD",1763996852728,0.4776,2838.9,2836.9,0.61715879]
["bitfinex","ETHUSD",1763996852980,3.931504,2838.8,2836.9,0.61715879]
["bitfinex","ETHUSD",1763996853256,0.4776,2838.9,2837.0,0.1463]
["bitfinex","ETHUSD",1763996853465,0.405504,2838.9,2837.0,0.1463]
["bitfinex","ETHUSD",1763996853962,0.405504,2838.9,2836.9,0.61715879]
["bitfinex","ETHUSD",1763996854177,0.1923,2839.0,2837.7,6.16058788]
["bitfinex","ETHUSD",1763996854470,0.1923,2839.0,2838.0,0.1]
["bitfinex","ETHUSD",1763996854626,0.1923,2839.0,2838.1,0.405504]
["bitfinex","ETHUSD",1763996854825,0.4784,2838.9,2837.8,0.61605879]
["bitfinex","ETHUSD",1763996855026,0.4784,2838.9,2837.5,0.1]
["bitfinex","ETHUSD",1763996855246,0.4784,2838.9,2837.4,0.5869]
["bitfinex","ETHUSD",1763996855450,0.4784,2838.9,2837.5,0.1]
["bitfinex","ETHUSD",1763996855750,0.4784,2838.9,2837.4,0.1]
["bitfinex","ETHUSD",1763996855950,0.4784,2838.9,2837.3,0.72559411]
["bitfinex","ETHUSD",1763996856259,0.4784,2838.9,2837.4,0.6886182]
["bitfinex","ETHUSD",1763996856566,0.4784,2838.9,2837.4,0.1]
["bitfinex","ETHUSD",1763996856730,0.4784,2838.9,2837.2,6.64748788]
["bitfinex","ETHUSD",1763996857166,0.4784,2838.9,2837.3,0.1]
["bitfinex","ETHUSD",1763996857329,0.4784,2838.9,2837.1,0.1463]
["bitfinex","ETHUSD",1763996857529,0.4784,2838.9,2837.3,0.1]
["bitfinex","ETHUSD",1763996857861,0.4283,2839.0,2837.3,0.1]
["bitfinex","ETHUSD",1763996857862,0.1923,2839.0,2837.9,6.16058788]
["bitfinex","ETHUSD",1763996858065,0.1923,2839.0,2838.0,0.61605879]
["bitfinex","ETHUSD",1763996858279,0.4784,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763996858482,0.4784,2840.5,2838.9,6.30858788]
["bitfinex","ETHUSD",1763996858662,0.4784,2840.5,2839.0,0.75445879]
["bitfinex","ETHUSD",1763996858834,0.4784,2840.5,2839.1,0.405504]
["bitfinex","ETHUSD",1763996859037,0.236,2841.1,2839.4,0.1]
["bitfinex","ETHUSD",1763996859230,0.4784,2841.0,2839.6,0.1]
["bitfinex","ETHUSD",1763996859432,0.4784,2841.0,2839.0,0.65445879]
["bitfinex","ETHUSD",1763996859653,0.4784,2841.0,2838.9,0.148]
["bitfinex","ETHUSD",1763996860065,0.4784,2841.0,2838.9,0.248]
["bitfinex","ETHUSD",1763996860264,0.4784,2841.0,2839.0,0.1]
["bitfinex","ETHUSD",1763996860488,0.4784,2841.0,2839.0,6.26058788]
["bitfinex","ETHUSD",1763996860650,0.4784,2841.0,2839.3,0.1]
["bitfinex","ETHUSD",1763996860850,0.4784,2841.0,2838.9,0.148]
["bitfinex","ETHUSD",1763996860851,0.405504,2840.9,2838.9,0.148]
["bitfinex","ETHUSD",1763996861055,0.405504,2840.9,2838.5,0.1]
["bitfinex","ETHUSD",1763996861295,0.405504,2840.7,2838.5,0.1]
["bitfinex","ETHUSD",1763996861507,0.405504,2840.7,2838.5,0.66445879]
["bitfinex","ETHUSD",1763996861713,0.4784,2840.6,2838.5,0.76445879]
["bitfinex","ETHUSD",1763996861870,0.4784,2840.6,2838.9,0.1]
["bitfinex","ETHUSD",1763996862075,0.4784,2841.0,2839.2,0.405504]
["bitfinex","ETHUSD",1763996862402,0.4784,2841.0,2839.5,0.1]
["bitfinex","ETHUSD",1763996862600,0.4784,2841.0,2839.2,0.1447]
["bitfinex","ETHUSD",1763996862786,0.4784,2841.0,2839.3,0.1]
["bitfinex","ETHUSD",1763996863410,0.405504,2840.9,2838.9,0.001]
["bitfinex","ETHUSD",1763996863641,7.441271,2840.8,2838.9,0.001]
["bitfinex","ETHUSD",1763996863911,1.2630775,2840.7,2838.9,0.001]
["bitfinex","ETHUSD",1763996864077,0.4784,2841.2,2839.5,5.90502]
["bitfinex","ETHUSD",1763996864275,0.4784,2841.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996864276,6.63898788,2841.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996864464,0.405504,2841.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996864668,0.37618631,2840.9,2838.9,0.101]
["bitfinex","ETHUSD",1763996864868,0.405504,2840.8,2838.9,0.101]
["bitfinex","ETHUSD",1763996865105,0.236,2840.7,2839.4,0.1]
["bitfinex","ETHUSD",1763996865307,0.4784,2840.9,2839.5,2.648446]
["bitfinex","ETHUSD",1763996865506,0.4784,2840.9,2839.7,0.1]
["bitfinex","ETHUSD",1763996865803,0.236,2841.0,2839.8,0.4869]
["bitfinex","ETHUSD",1763996866022,0.6707,2841.3,2840.0,0.1]
["bitfinex","ETHUSD",1763996866167,0.002,2841.9,2840.3,0.1]
["bitfinex","ETHUSD",1763996866168,0.4784,2841.8,2840.3,0.1]
["bitfinex","ETHUSD",1763996866505,0.002,2841.9,2840.7,0.405504]
["bitfinex","ETHUSD",1763996866708,0.002,2841.9,2840.6,6.26058788]
["bitfinex","ETHUSD",1763996867008,0.4804,2841.9,2840.4,0.5869]
["bitfinex","ETHUSD",1763996867228,0.4804,2841.9,2840.4,0.84977469]
["bitfinex","ETHUSD",1763996867391,0.002,2841.9,2840.7,3.747265]
["bitfinex","ETHUSD",1763996867587,0.002,2841.9,2841.0,0.1]
["bitfinex","ETHUSD",1763996867793,0.454,2841.9,2840.4,0.66837869]
["bitfinex","ETHUSD",1763996868110,0.454,2841.9,2840.4,1.16507869]
["bitfinex","ETHUSD",1763996868288,0.454,2841.9,2840.5,0.18398275]
["bitfinex","ETHUSD",1763996868726,0.454,2841.9,2840.3,0.67474879]
["bitfinex","ETHUSD",1763996868930,0.405504,2841.8,2839.3,0.6414]
["bitfinex","ETHUSD",1763996869129,0.452,2841.7,2839.9,0.1]
["bitfinex","ETHUSD",1763996869330,0.688,2841.7,2840.1,0.1]
["bitfinex","ETHUSD",1763996869745,0.452,2841.7,2840.5,0.1]
["bitfinex","ETHUSD",1763996870045,0.002,2841.9,2840.2,7.03629188]
["bitfinex","ETHUSD",1763996870190,0.476,2841.6,2840.2,7.83992107]
["bitfinex","ETHUSD",1763996870392,0.476,2841.6,2840.2,6.96421707]
["bitfinex","ETHUSD",1763996870589,0.476,2841.6,2839.8,0.336]
["bitfinex","ETHUSD",1763996870792,0.405504,2841.5,2839.4,0.1]
["bitfinex","ETHUSD",1763996870993,1.13109811,2841.3,2838.6,0.4712]
["bitfinex","ETHUSD",1763996871204,5.204436,2841.4,2838.6,0.001]
["bitfinex","ETHUSD",1763996871205,7.79343711,2840.9,2838.6,0.001]
["bitfinex","ETHUSD",1763996871408,2.1074025,2840.8,2838.9,0.101]
["bitfinex","ETHUSD",1763996871633,0.712,2840.8,2838.9,0.101]
["bitfinex","ETHUSD",1763996871928,0.476,2840.7,2838.9,0.001]
["bitfinex","ETHUSD",1763996872118,0.405504,2840.6,2838.9,0.001]
["bitfinex","ETHUSD",1763996872288,0.405504,2840.1,2838.9,0.001]
["bitfinex","ETHUSD",1763996872827,0.72559411,2840.4,2838.9,0.001]
["bitfinex","ETHUSD",1763996872828,0.1818,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996873197,0.6578,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996873701,0.236,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763996873702,0.1818,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763996873904,0.6578,2840.3,2838.9,0.001]
["bitfinex","ETHUSD",1763996874291,0.476,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996874495,0.1818,2840.3,2839.0,0.5702]
["bitfinex","ETHUSD",1763996875103,0.476,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996875516,0.476,2840.2,2839.0,0.1]
["bitfinex","ETHUSD",1763996875854,0.476,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996876260,0.4752,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763996878848,0.1818,2840.3,2838.9,0.101]
["bitfinex","ETHUSD",1763996879015,0.476,2840.1,2838.9,0.001]
["bitfinex","ETHUSD",1763996880001,0.712,2840.1,2838.9,0.001]
["bitfinex","ETHUSD",1763996880404,0.476,2840.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996880838,0.1818,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996881043,0.712,2840.0,2838.9,0.001]
["bitfinex","ETHUSD",1763996881262,0.1818,2839.0,2838.3,0.001]
["bitfinex","ETHUSD",1763996881406,0.236,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996881601,0.712,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996881853,0.1818,2840.3,2838.3,0.4712]
["bitfinex","ETHUSD",1763996881854,0.236,2839.7,2838.3,0.4712]
["bitfinex","ETHUSD",1763996882191,2.007683,2839.8,2838.3,0.001]
["bitfinex","ETHUSD",1763996882309,0.32092771,2839.7,2838.3,0.001]
["bitfinex","ETHUSD",1763996882509,0.405504,2839.6,2838.3,0.001]
["bitfinex","ETHUSD",1763996882723,3.222336,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763996883056,0.476,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996883541,0.236,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996883750,0.712,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996884064,0.476,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996884343,0.476,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1763996884545,0.405504,2839.8,2838.3,0.001]
["bitfinex","ETHUSD",1763996884743,0.405504,2840.2,2838.3,0.001]
["bitfinex","ETHUSD",1763996884744,0.476,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1763996885133,0.1818,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763996885446,0.1818,2838.4,2835.9,0.4702]
["bitfinex","ETHUSD",1763996885447,0.1818,2837.0,2835.0,0.4712]
["bitfinex","ETHUSD",1763996885609,0.236,2836.9,2835.0,0.001]
["bitfinex","ETHUSD",1763996885812,0.476,2836.9,2835.1,0.4712]
["bitfinex","ETHUSD",1763996886009,0.236,2836.9,2835.6,0.4712]
["bitfinex","ETHUSD",1763996886547,0.236,2836.9,2835.6,0.5712]
["bitfinex","ETHUSD",1763996886911,0.236,2836.9,2835.9,0.1]
["bitfinex","ETHUSD",1763996887253,0.236,2836.9,2835.6,0.4712]
["bitfinex","ETHUSD",1763996887254,0.236,2836.9,2835.6,0.5712]
["bitfinex","ETHUSD",1763996887554,0.476,2837.8,2835.7,6.26058788]
["bitfinex","ETHUSD",1763996887724,0.236,2837.5,2836.0,0.1]
["bitfinex","ETHUSD",1763996888238,0.236,2837.6,2836.4,0.1]
["bitfinex","ETHUSD",1763996888549,0.236,2837.6,2835.8,1.02583784]
["bitfinex","ETHUSD",1763996888734,0.476,2837.5,2835.9,0.4702]
["bitfinex","ETHUSD",1763996889147,0.236,2837.4,2836.0,0.1]
["bitfinex","ETHUSD",1763996889346,0.476,2837.5,2835.9,0.4702]
["bitfinex","ETHUSD",1763996889347,0.712,2837.5,2835.9,0.4702]
["bitfinex","ETHUSD",1763996889645,0.476,2837.4,2835.9,0.4702]
["bitfinex","ETHUSD",1763996889868,2.00862,2837.2,2835.6,0.001]
["bitfinex","ETHUSD",1763996890073,0.2414124,2837.1,2835.6,0.001]
["bitfinex","ETHUSD",1763996890373,0.476,2837.2,2835.6,0.001]
["bitfinex","ETHUSD",1763996890574,0.476,2837.2,2835.7,0.1]
["bitfinex","ETHUSD",1763996890769,0.236,2837.1,2835.7,0.405504]
["bitfinex","ETHUSD",1763996890955,0.236,2837.1,2835.6,0.4712]
["bitfinex","ETHUSD",1763996891155,0.476,2837.7,2836.1,0.72559411]
["bitfinex","ETHUSD",1763996891357,0.1818,2838.0,2836.5,0.405504]
["bitfinex","ETHUSD",1763996891550,0.1818,2838.4,2837.0,0.1]
["bitfinex","ETHUSD",1763996891746,0.1818,2838.4,2837.2,0.1]
["bitfinex","ETHUSD",1763996891936,0.1818,2838.4,2837.3,0.1457]
["bitfinex","ETHUSD",1763996892136,0.476,2838.3,2836.9,0.1457]
["bitfinex","ETHUSD",1763996892379,0.476,2838.3,2835.7,6.16058788]
["bitfinex","ETHUSD",1763996892540,0.405504,2838.2,2836.1,0.1457]
["bitfinex","ETHUSD",1763996892742,0.476,2838.3,2836.1,0.1457]
["bitfinex","ETHUSD",1763996892942,0.476,2838.2,2836.1,0.1457]
["bitfinex","ETHUSD",1763996893154,0.72559411,2838.0,2836.1,0.1457]
["bitfinex","ETHUSD",1763996893358,0.405504,2838.1,2836.1,0.1457]
["bitfinex","ETHUSD",1763996893680,0.90739411,2837.9,2836.1,0.1457]
["bitfinex","ETHUSD",1763996893835,0.90739411,2837.9,2835.6,0.237]
["bitfinex","ETHUSD",1763996893836,7.806179,2837.8,2835.6,0.001]
["bitfinex","ETHUSD",1763996894041,1.13109811,2837.2,2835.6,0.001]
["bitfinex","ETHUSD",1763996894236,0.236,2837.1,2835.6,0.001]
["bitfinex","ETHUSD",1763996894439,0.405504,2837.0,2835.6,0.001]
["bitfinex","ETHUSD",1763996894638,0.405504,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763996895001,0.1818,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763996895142,0.4178,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763996895336,0.8938,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1763996895534,0.8938,2835.7,2834.7,0.001]
["bitfinex","ETHUSD",1763996895535,0.405504,2835.4,2834.7,0.001]
["bitfinex","ETHUSD",1763996895738,0.8938,2835.7,2834.7,0.001]
["bitfinex","ETHUSD",1763996895739,0.476,2835.6,2834.7,0.001]
["bitfinex","ETHUSD",1763996895977,1.2303982,2835.6,2834.7,0.001]
["bitfinex","ETHUSD",1763996896169,0.476,2835.6,2834.7,0.001]
["bitfinex","ETHUSD",1763996896375,0.476,2835.5,2834.7,0.001]
["bitfinex","ETHUSD",1763996896870,0.236,2835.4,2834.7,0.001]
["bitfinex","ETHUSD",1763996897588,0.6578,2835.7,2834.7,0.001]
["bitfinex","ETHUSD",1763996897771,6.34502307,2836.9,2834.5,0.1499]
["bitfinex","ETHUSD",1763996897772,0.712,2835.9,2834.5,0.1499]
["bitfinex","ETHUSD",1763996897973,0.712,2835.9,2834.4,0.001]
["bitfinex","ETHUSD",1763996898175,0.476,2835.8,2834.4,0.001]
["bitfinex","ETHUSD",1763996898348,0.1818,2836.1,2834.5,0.1029]
["bitfinex","ETHUSD",1763996898870,0.712,2836.0,2834.5,0.1029]
["bitfinex","ETHUSD",1763996899271,0.476,2835.9,2834.5,0.1029]
["bitfinex","ETHUSD",1763996899458,0.236,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763996899858,0.4591,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763996901053,0.236,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763996902093,0.4599,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763996902532,0.405504,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996902807,0.405504,2834.4,2832.3,0.4638]
["bitfinex","ETHUSD",1763996903011,0.405504,2834.2,2832.3,0.4638]
["bitfinex","ETHUSD",1763996903186,0.405504,2834.0,2832.0,0.1457]
["bitfinex","ETHUSD",1763996903383,0.405504,2834.0,2832.1,0.4638]
["bitfinex","ETHUSD",1763996903583,0.4599,2834.0,2832.1,0.4638]
["bitfinex","ETHUSD",1763996903784,0.236,2833.9,2832.1,0.4138]
["bitfinex","ETHUSD",1763996904110,0.236,2833.9,2832.2,0.1]
["bitfinex","ETHUSD",1763996904281,0.405504,2833.7,2832.0,0.1457]
["bitfinex","ETHUSD",1763996904477,0.236,2833.6,2832.0,0.1457]
["bitfinex","ETHUSD",1763996904886,0.6441,2833.5,2832.0,0.1457]
["bitfinex","ETHUSD",1763996905402,0.4599,2833.4,2832.0,0.1457]
["bitfinex","ETHUSD",1763996905773,0.236,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1763996905969,0.236,2833.3,2832.1,0.4638]
["bitfinex","ETHUSD",1763996906213,0.1842,2833.5,2832.1,0.4638]
["bitfinex","ETHUSD",1763996906505,0.236,2833.3,2832.1,0.4138]
["bitfinex","ETHUSD",1763996906690,0.4599,2833.9,2832.4,0.1]
["bitfinex","ETHUSD",1763996906891,0.236,2833.7,2832.1,0.4138]
["bitfinex","ETHUSD",1763996907292,0.4599,2833.6,2832.0,0.1457]
["bitfinex","ETHUSD",1763996907686,0.1842,2833.5,2832.0,0.1457]
["bitfinex","ETHUSD",1763996908118,0.6959,2833.4,2832.0,0.1457]
["bitfinex","ETHUSD",1763996908279,0.236,2833.3,2832.0,0.1457]
["bitfinex","ETHUSD",1763996908613,0.6959,2833.3,2832.0,0.0957]
["bitfinex","ETHUSD",1763996908972,0.4599,2833.2,2832.0,0.0957]
["bitfinex","ETHUSD",1763996909377,0.1842,2833.5,2832.1,0.803804]
["bitfinex","ETHUSD",1763996909578,0.236,2833.4,2832.2,0.3983]
["bitfinex","ETHUSD",1763996909809,0.236,2833.3,2832.0,0.0957]
["bitfinex","ETHUSD",1763996910012,0.236,2833.3,2831.8,0.01589551]
["bitfinex","ETHUSD",1763996910222,0.72559411,2833.1,2831.8,0.01589551]
["bitfinex","ETHUSD",1763996910374,0.405504,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1763996910575,0.405504,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1763996911008,0.4599,2832.8,2831.8,0.001]
["bitfinex","ETHUSD",1763996911210,0.236,2832.7,2831.5,0.0613496]
["bitfinex","ETHUSD",1763996911418,0.236,2832.7,2831.6,0.405504]
["bitfinex","ETHUSD",1763996911601,0.236,2832.7,2831.5,0.0613496]
["bitfinex","ETHUSD",1763996911923,0.236,2832.7,2831.5,0.4668536]
["bitfinex","ETHUSD",1763996912307,0.236,2832.7,2831.5,0.0613496]
["bitfinex","ETHUSD",1763996912512,0.236,2832.6,2831.5,0.0613496]
["bitfinex","ETHUSD",1763996912707,0.236,2832.5,2831.5,0.4742496]
["bitfinex","ETHUSD",1763996912936,0.1842,2833.5,2831.6,0.405504]
["bitfinex","ETHUSD",1763996913136,0.8801,2833.5,2831.8,1.13109811]
["bitfinex","ETHUSD",1763996913448,0.4202,2833.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763996913807,0.8801,2833.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763996914012,0.8801,2833.5,2832.2,0.718404]
["bitfinex","ETHUSD",1763996914413,0.8801,2833.5,2832.3,0.3129]
["bitfinex","ETHUSD",1763996914609,0.4202,2833.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763996914945,3.52716971,2835.2,2832.2,0.405504]
["bitfinex","ETHUSD",1763996914946,0.4599,2834.2,2832.4,0.505504]
["bitfinex","ETHUSD",1763996915171,0.4599,2834.2,2832.2,0.405504]
["bitfinex","ETHUSD",1763996915172,0.236,2834.1,2832.2,0.405504]
["bitfinex","ETHUSD",1763996915311,0.236,2834.1,2832.0,0.405504]
["bitfinex","ETHUSD",1763996915509,0.865404,2834.0,2832.0,0.405504]
["bitfinex","ETHUSD",1763996915745,0.4599,2833.9,2831.5,0.78694371]
["bitfinex","ETHUSD",1763996915948,0.405504,2833.6,2831.6,0.718404]
["bitfinex","ETHUSD",1763996916137,0.405504,2833.6,2831.6,0.3129]
["bitfinex","ETHUSD",1763996916138,0.42013231,2833.5,2831.6,0.3129]
["bitfinex","ETHUSD",1763996916352,0.6441,2833.5,2831.7,0.4129]
["bitfinex","ETHUSD",1763996916527,0.236,2833.4,2831.8,0.405504]
["bitfinex","ETHUSD",1763996916862,0.236,2833.3,2831.8,0.718404]
["bitfinex","ETHUSD",1763996917153,0.236,2833.3,2831.8,0.405504]
["bitfinex","ETHUSD",1763996917448,0.236,2833.3,2832.0,0.405504]
["bitfinex","ETHUSD",1763996917857,0.4599,2833.4,2832.1,0.3129]
["bitfinex","ETHUSD",1763996918010,0.236,2833.3,2832.2,0.405504]
["bitfinex","ETHUSD",1763996918517,0.4599,2834.0,2831.6,0.405504]
["bitfinex","ETHUSD",1763996918718,0.4599,2834.0,2832.2,0.1]
["bitfinex","ETHUSD",1763996918719,0.6959,2834.0,2832.2,0.1]
["bitfinex","ETHUSD",1763996919236,0.4599,2833.9,2832.3,0.3129]
["bitfinex","ETHUSD",1763996919446,0.4599,2833.9,2832.3,0.4129]
["bitfinex","ETHUSD",1763996919949,0.6959,2833.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763996920160,0.236,2833.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763996920313,0.236,2834.2,2832.7,0.405504]
["bitfinex","ETHUSD",1763996920510,0.236,2834.2,2832.6,0.3129]
["bitfinex","ETHUSD",1763996920759,0.4599,2834.1,2832.7,0.405504]
["bitfinex","ETHUSD",1763996921065,0.4599,2834.1,2832.3,0.405504]
["bitfinex","ETHUSD",1763996921215,0.4599,2834.1,2832.3,0.505504]
["bitfinex","ETHUSD",1763996921550,0.4599,2834.1,2832.3,0.405504]
["bitfinex","ETHUSD",1763996921754,0.72559411,2833.9,2831.9,7.49650329]
["bitfinex","ETHUSD",1763996921960,4.812004,2834.0,2832.0,0.78094033]
["bitfinex","ETHUSD",1763996921961,0.55375981,2833.8,2832.0,0.78094033]
["bitfinex","ETHUSD",1763996922257,0.405504,2833.8,2832.0,0.78094033]
["bitfinex","ETHUSD",1763996922464,0.4599,2833.7,2832.0,1.09384033]
["bitfinex","ETHUSD",1763996922625,0.236,2833.6,2832.1,0.405504]
["bitfinex","ETHUSD",1763996922961,0.1842,2833.5,2832.1,0.405504]
["bitfinex","ETHUSD",1763996923346,0.1842,2833.5,2832.3,0.405504]
["bitfinex","ETHUSD",1763996923520,0.236,2833.6,2832.3,0.505504]
["bitfinex","ETHUSD",1763996923861,0.1842,2833.9,2831.9,7.49650329]
["bitfinex","ETHUSD",1763996923862,0.1834,2833.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763996924023,0.4599,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763996924747,0.1842,2833.9,2832.7,0.405504]
["bitfinex","ETHUSD",1763996925059,0.1842,2834.5,2832.9,0.405504]
["bitfinex","ETHUSD",1763996925260,0.4599,2834.4,2832.6,0.82157073]
["bitfinex","ETHUSD",1763996925461,0.4599,2834.4,2831.9,7.73250329]
["bitfinex","ETHUSD",1763996925462,0.405504,2834.2,2831.9,7.73250329]
["bitfinex","ETHUSD",1763996925637,1.13109811,2834.0,2831.9,7.73250329]
["bitfinex","ETHUSD",1763996925959,0.405504,2833.8,2831.5,0.0623496]
["bitfinex","ETHUSD",1763996926160,0.72559411,2833.6,2831.6,0.3137]
["bitfinex","ETHUSD",1763996926363,0.236,2833.7,2831.9,0.1]
["bitfinex","ETHUSD",1763996926561,1.67019282,2834.2,2831.9,0.1]
["bitfinex","ETHUSD",1763996926562,0.1842,2833.5,2831.9,0.1]
["bitfinex","ETHUSD",1763996926760,1.35010271,2834.2,2832.5,0.405504]
["bitfinex","ETHUSD",1763996926761,0.4599,2834.2,2832.5,0.405504]
["bitfinex","ETHUSD",1763996927064,0.94459871,2835.4,2834.1,0.117]
["bitfinex","ETHUSD",1763996927236,0.3714436,2835.3,2834.1,0.117]
["bitfinex","ETHUSD",1763996927463,0.4645,2835.3,2834.1,0.117]
["bitfinex","ETHUSD",1763996927986,0.238,2835.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763996928192,0.238,2835.6,2834.2,0.505504]
["bitfinex","ETHUSD",1763996928391,0.238,2835.6,2834.2,0.819204]
["bitfinex","ETHUSD",1763996928596,0.4645,2835.5,2834.1,0.117]
["bitfinex","ETHUSD",1763996929185,0.4645,2835.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763996929376,0.4645,2835.5,2834.2,0.719204]
["bitfinex","ETHUSD",1763996929572,0.7005,2835.5,2834.4,0.405504]
["bitfinex","ETHUSD",1763996929976,0.476,2835.4,2834.1,0.117]
["bitfinex","ETHUSD",1763996930814,0.476,2835.4,2833.7,0.117]
["bitfinex","ETHUSD",1763996930958,0.72559411,2835.3,2833.7,0.117]
["bitfinex","ETHUSD",1763996931158,0.21461928,2835.2,2833.7,0.117]
["bitfinex","ETHUSD",1763996931361,0.69061928,2835.2,2833.7,0.4307]
["bitfinex","ETHUSD",1763996931584,0.21461928,2835.2,2834.1,0.405504]
["bitfinex","ETHUSD",1763996931860,0.236,2835.3,2833.9,0.405504]
["bitfinex","ETHUSD",1763996931861,0.476,2835.1,2833.9,0.405504]
["bitfinex","ETHUSD",1763996932157,0.476,2835.1,2833.7,7.61350329]
["bitfinex","ETHUSD",1763996932158,0.476,2835.1,2833.7,0.117]
["bitfinex","ETHUSD",1763996934295,0.476,2835.1,2833.7,0.4307]
["bitfinex","ETHUSD",1763996934613,0.476,2835.1,2833.8,0.719204]
["bitfinex","ETHUSD",1763996934776,0.236,2835.2,2833.9,0.1]
["bitfinex","ETHUSD",1763996934989,0.236,2835.2,2833.9,0.3137]
["bitfinex","ETHUSD",1763996935400,0.236,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1763996935601,0.236,2835.2,2834.2,0.719204]
["bitfinex","ETHUSD",1763996935910,0.476,2835.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763996936116,0.476,2835.1,2833.8,0.719204]
["bitfinex","ETHUSD",1763996936317,0.476,2835.1,2833.9,0.3137]
["bitfinex","ETHUSD",1763996936623,0.238,2835.2,2833.9,0.4137]
["bitfinex","ETHUSD",1763996936803,0.002,2835.2,2834.0,0.719204]
["bitfinex","ETHUSD",1763996937005,0.002,2835.2,2834.0,0.405504]
["bitfinex","ETHUSD",1763996937312,0.002,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1763996937514,0.002,2835.2,2834.4,0.405504]
["bitfinex","ETHUSD",1763996937889,0.002,2835.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763996938090,0.002,2835.2,2834.3,0.719204]
["bitfinex","ETHUSD",1763996938506,0.002,2835.2,2834.4,0.3137]
["bitfinex","ETHUSD",1763996938907,0.002,2835.2,2834.5,0.405504]
["bitfinex","ETHUSD",1763996939508,0.002,2835.2,2834.7,0.405504]
["bitfinex","ETHUSD",1763996939710,0.002,2835.2,2834.1,0.72559411]
["bitfinex","ETHUSD",1763996940023,0.002,2835.2,2833.5,7.49650329]
["bitfinex","ETHUSD",1763996940209,0.002,2835.2,2834.2,0.3137]
["bitfinex","ETHUSD",1763996940413,0.002,2835.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763996940723,0.002,2835.5,2834.5,0.405504]
["bitfinex","ETHUSD",1763996941022,0.002,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763996941224,0.1908,2835.9,2834.5,0.3077]
["bitfinex","ETHUSD",1763996941387,0.002,2835.9,2834.7,2.207]
["bitfinex","ETHUSD",1763996941584,0.002,2835.9,2835.1,0.405504]
["bitfinex","ETHUSD",1763996941821,0.002,2835.9,2835.1,0.505504]
["bitfinex","ETHUSD",1763996942021,0.002,2835.9,2835.2,0.3077]
["bitfinex","ETHUSD",1763996942224,0.002,2835.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763996942437,0.002,2835.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763996942639,0.002,2835.9,2835.8,0.505504]
["bitfinex","ETHUSD",1763996942837,0.002,2835.9,2835.8,0.813204]
["bitfinex","ETHUSD",1763996943138,0.002,2835.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763996943500,0.002,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1763996943835,0.002,2837.0,2836.1,0.500804]
["bitfinex","ETHUSD",1763996944037,0.002,2837.0,2836.4,0.405504]
["bitfinex","ETHUSD",1763996944255,0.002,2837.0,2836.1,0.0953]
["bitfinex","ETHUSD",1763996944431,0.002,2837.0,2836.2,0.405504]
["bitfinex","ETHUSD",1763996944595,0.002,2837.0,2836.2,7.95806135]
["bitfinex","ETHUSD",1763996944796,0.002,2837.0,2836.2,8.79396749]
["bitfinex","ETHUSD",1763996945003,0.002,2837.0,2836.2,0.405504]
["bitfinex","ETHUSD",1763996945332,0.002,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763996945629,0.002,2837.0,2836.6,0.405504]
["bitfinex","ETHUSD",1763996945835,0.002,2837.0,2836.1,0.0953]
["bitfinex","ETHUSD",1763996946036,0.002,2837.0,2836.2,0.405504]
["bitfinex","ETHUSD",1763996946724,0.002,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763996946929,0.002,2837.0,2836.6,0.405504]
["bitfinex","ETHUSD",1763996947125,0.002,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763996947425,0.0012,2837.0,2836.8,7.95806135]
["bitfinex","ETHUSD",1763996947625,0.002,2837.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763996947823,0.74188861,2839.1,2837.5,0.505504]
["bitfinex","ETHUSD",1763996947824,0.1888,2839.1,2837.5,0.505504]
["bitfinex","ETHUSD",1763996947998,0.476,2839.0,2837.6,0.72559411]
["bitfinex","ETHUSD",1763996948199,0.476,2839.0,2837.8,0.405504]
["bitfinex","ETHUSD",1763996948637,0.476,2839.0,2837.6,0.505504]
["bitfinex","ETHUSD",1763996950009,0.476,2839.0,2837.6,0.807204]
["bitfinex","ETHUSD",1763996950211,0.1888,2839.1,2837.6,0.807204]
["bitfinex","ETHUSD",1763996950212,0.1888,2839.1,2838.0,0.405504]
["bitfinex","ETHUSD",1763996950544,0.235,2839.5,2838.6,0.405504]
["bitfinex","ETHUSD",1763996951060,0.476,2840.0,2839.0,0.405504]
["bitfinex","ETHUSD",1763996951266,0.1888,2840.1,2839.0,0.405504]
["bitfinex","ETHUSD",1763996951414,0.6648,2840.1,2838.7,0.3017]
["bitfinex","ETHUSD",1763996951613,0.6648,2840.1,2838.8,0.505504]
["bitfinex","ETHUSD",1763996952311,0.476,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1763996952847,0.476,2840.0,2838.6,0.72559411]
["bitfinex","ETHUSD",1763996953025,0.476,2840.0,2838.4,0.1]
["bitfinex","ETHUSD",1763996953225,0.476,2840.0,2838.1,0.395]
["bitfinex","ETHUSD",1763996953459,1.13109811,2839.7,2836.9,0.3017]
["bitfinex","ETHUSD",1763996953691,0.405504,2839.5,2837.3,0.4017]
["bitfinex","ETHUSD",1763996953867,0.405504,2839.3,2836.8,7.55255735]
["bitfinex","ETHUSD",1763996954051,0.1888,2837.3,2836.2,0.4017]
["bitfinex","ETHUSD",1763996954366,0.1888,2837.3,2835.6,0.3017]
["bitfinex","ETHUSD",1763996954544,0.476,2837.2,2835.6,0.3017]
["bitfinex","ETHUSD",1763996954752,0.476,2837.2,2836.1,0.0963]
["bitfinex","ETHUSD",1763996955483,0.1888,2837.7,2836.2,0.1]
["bitfinex","ETHUSD",1763996955657,0.235,2837.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763996955859,0.235,2837.9,2836.9,0.405504]
["bitfinex","ETHUSD",1763996956221,0.1888,2838.0,2836.9,0.405504]
["bitfinex","ETHUSD",1763996956423,0.1888,2838.0,2836.3,7.55255735]
["bitfinex","ETHUSD",1763996956424,0.476,2837.9,2836.1,0.4313]
["bitfinex","ETHUSD",1763996956663,0.476,2837.9,2836.1,1.25995573]
["bitfinex","ETHUSD",1763996956980,0.476,2837.9,2836.1,0.0963]
["bitfinex","ETHUSD",1763996957127,0.476,2837.9,2836.1,0.1963]
["bitfinex","ETHUSD",1763996957968,0.235,2837.8,2836.1,0.498]
["bitfinex","ETHUSD",1763996958173,0.235,2837.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763996958491,0.476,2837.7,2836.1,0.38674901]
["bitfinex","ETHUSD",1763996958703,0.476,2837.7,2836.1,0.60297602]
["bitfinex","ETHUSD",1763996958870,0.476,2837.7,2836.1,0.13902688]
["bitfinex","ETHUSD",1763996959190,0.476,2837.7,2836.3,0.1]
["bitfinex","ETHUSD",1763996959392,0.476,2837.7,2835.9,0.001]
["bitfinex","ETHUSD",1763996959714,0.476,2837.7,2836.3,0.1]
["bitfinex","ETHUSD",1763996960000,0.476,2837.7,2836.6,0.1]
["bitfinex","ETHUSD",1763996960206,0.476,2837.7,2835.9,0.72659411]
["bitfinex","ETHUSD",1763996960410,0.476,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763996960561,0.476,2837.7,2836.4,0.505504]
["bitfinex","ETHUSD",1763996960908,0.476,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763996961116,0.476,2837.7,2836.7,0.405504]
["bitfinex","ETHUSD",1763996961260,0.476,2837.7,2835.9,0.72659411]
["bitfinex","ETHUSD",1763996961457,0.476,2837.7,2836.0,0.81374016]
["bitfinex","ETHUSD",1763996961684,0.1888,2838.0,2836.4,0.1]
["bitfinex","ETHUSD",1763996961963,0.1888,2838.0,2836.7,0.1]
["bitfinex","ETHUSD",1763996962159,6.17580751,2839.4,2836.9,1.13109811]
["bitfinex","ETHUSD",1763996962397,0.1838,2838.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763996962573,0.7014,2838.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763996962770,0.4664,2838.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763996963110,0.4664,2838.8,2836.8,0.405504]
["bitfinex","ETHUSD",1763996963318,0.4664,2838.8,2836.8,0.505504]
["bitfinex","ETHUSD",1763996963613,0.405504,2838.7,2836.5,0.1]
["bitfinex","ETHUSD",1763996963766,1.13109811,2838.4,2836.1,0.1]
["bitfinex","ETHUSD",1763996963966,0.405504,2838.4,2835.9,0.001]
["bitfinex","ETHUSD",1763996964298,0.4664,2838.3,2836.1,0.1]
["bitfinex","ETHUSD",1763996964899,0.4664,2838.3,2836.4,0.405504]
["bitfinex","ETHUSD",1763996965113,0.405504,2838.2,2836.3,0.1]
["bitfinex","ETHUSD",1763996965271,0.405504,2838.0,2835.9,0.101]
["bitfinex","ETHUSD",1763996965474,1.13109811,2837.8,2835.9,0.001]
["bitfinex","ETHUSD",1763996965674,0.1838,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763996966077,0.6502,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1763996966278,0.6502,2836.0,2834.3,0.82220974]
["bitfinex","ETHUSD",1763996966521,0.4664,2835.9,2834.3,3.231801]
["bitfinex","ETHUSD",1763996966730,0.7014,2835.9,2834.6,0.1]
["bitfinex","ETHUSD",1763996967092,0.4664,2835.8,2834.2,0.82559411]
["bitfinex","ETHUSD",1763996967413,0.4664,2835.8,2834.5,0.1]
["bitfinex","ETHUSD",1763996967579,0.4664,2835.8,2834.3,0.1]
["bitfinex","ETHUSD",1763996967776,0.4664,2835.8,2834.4,0.405504]
["bitfinex","ETHUSD",1763996967983,0.4664,2835.8,2834.6,0.1]
["bitfinex","ETHUSD",1763996968908,0.4664,2835.8,2834.3,0.1]
["bitfinex","ETHUSD",1763996969409,0.1838,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763996969614,0.4664,2836.2,2835.0,0.1]
["bitfinex","ETHUSD",1763996969980,0.4664,2836.2,2834.7,0.1]
["bitfinex","ETHUSD",1763996970183,0.4664,2836.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763996971083,0.4664,2836.2,2834.2,0.82559411]
["bitfinex","ETHUSD",1763996971310,0.4664,2836.2,2834.6,0.405504]
["bitfinex","ETHUSD",1763996971311,0.4656,2836.2,2834.6,0.405504]
["bitfinex","ETHUSD",1763996972116,0.4656,2836.2,2834.5,0.1]
["bitfinex","ETHUSD",1763996972303,0.4656,2836.2,2834.0,0.1]
["bitfinex","ETHUSD",1763996972527,0.235,2836.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763996973020,0.1838,2836.3,2834.3,1.13109811]
["bitfinex","ETHUSD",1763996973322,0.1838,2836.3,2834.2,6.17580751]
["bitfinex","ETHUSD",1763996973323,0.4664,2836.2,2834.9,0.405504]
["bitfinex","ETHUSD",1763996973678,0.4664,2836.2,2835.1,0.1]
["bitfinex","ETHUSD",1763996973935,0.4664,2836.2,2835.1,0.405504]
["bitfinex","ETHUSD",1763996975419,0.1838,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763996975614,0.002,2837.6,2835.4,0.405504]
["bitfinex","ETHUSD",1763996975946,0.4664,2837.1,2836.0,0.1]
["bitfinex","ETHUSD",1763996976225,0.002,2837.6,2835.6,0.405504]
["bitfinex","ETHUSD",1763996976226,0.4664,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763996976453,0.4664,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763996977430,0.4664,2836.9,2835.2,0.72559411]
["bitfinex","ETHUSD",1763996977625,0.4664,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763996977958,0.7014,2836.9,2835.5,0.1]
["bitfinex","ETHUSD",1763996978158,0.7014,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763996978452,0.4664,2836.8,2835.4,0.405504]
["bitfinex","ETHUSD",1763996979125,0.72759411,2837.6,2835.4,11.08602172]
["bitfinex","ETHUSD",1763996979460,0.002,2837.6,2836.8,1.13109811]
["bitfinex","ETHUSD",1763996979682,0.002,2837.6,2837.2,1.23109811]
["bitfinex","ETHUSD",1763996979976,0.002,2837.6,2837.5,10.57887031]
["bitfinex","ETHUSD",1763996980252,0.002,2837.9,2837.8,12.81594311]
["bitfinex","ETHUSD",1763996980462,0.002,2838.2,2838.1,8.30600031]
["bitfinex","ETHUSD",1763996980666,0.002,2838.2,2838.1,2.03425755]
["bitfinex","ETHUSD",1763996980875,0.002,2838.2,2838.1,1.13109811]
["bitfinex","ETHUSD",1763996981672,0.002,2838.2,2837.7,0.72559411]
["bitfinex","ETHUSD",1763996981830,0.002,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763996982032,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763996982232,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763996982434,0.1838,2837.9,2836.3,0.05]
["bitfinex","ETHUSD",1763996982628,0.1838,2837.9,2835.3,2.323606]
["bitfinex","ETHUSD",1763996982629,0.72559411,2837.7,2835.3,2.323606]
["bitfinex","ETHUSD",1763996982828,0.405504,2837.5,2835.4,0.2416606]
["bitfinex","ETHUSD",1763996983033,0.405504,2837.5,2835.2,0.0465]
["bitfinex","ETHUSD",1763996983324,0.405504,2837.3,2835.2,0.0465]
["bitfinex","ETHUSD",1763996983746,0.405504,2837.1,2834.9,0.0465]
["bitfinex","ETHUSD",1763996984162,0.405504,2836.9,2834.9,0.0465]
["bitfinex","ETHUSD",1763996984348,0.235,2836.8,2835.0,0.405504]
["bitfinex","ETHUSD",1763996984548,0.7014,2836.8,2834.9,0.0465]
["bitfinex","ETHUSD",1763996984754,0.1838,2836.7,2834.9,0.0465]
["bitfinex","ETHUSD",1763996984956,0.6502,2836.7,2834.9,0.0465]
["bitfinex","ETHUSD",1763996985476,0.6502,2836.7,2835.0,0.0465]
["bitfinex","ETHUSD",1763996985477,0.4664,2836.6,2835.0,0.0465]
["bitfinex","ETHUSD",1763996985772,0.1838,2836.7,2835.3,0.405504]
["bitfinex","ETHUSD",1763996985982,0.1838,2836.7,2835.2,0.405504]
["bitfinex","ETHUSD",1763996986149,0.1838,2836.7,2835.4,0.405504]
["bitfinex","ETHUSD",1763996986740,0.1838,2836.7,2835.2,0.0465]
["bitfinex","ETHUSD",1763996987167,0.6502,2836.7,2835.1,0.405504]
["bitfinex","ETHUSD",1763996987598,0.4776,2836.6,2835.1,0.405504]
["bitfinex","ETHUSD",1763996987877,0.4776,2836.6,2834.9,0.2815]
["bitfinex","ETHUSD",1763996988376,0.4776,2836.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763996988946,0.4776,2836.6,2834.9,0.2815]
["bitfinex","ETHUSD",1763996989682,0.4776,2836.6,2835.0,1.13109811]
["bitfinex","ETHUSD",1763996989853,0.4776,2836.6,2835.2,0.405504]
["bitfinex","ETHUSD",1763996990255,0.4776,2836.6,2835.1,0.49400589]
["bitfinex","ETHUSD",1763996990558,0.4776,2836.6,2834.9,0.2815]
["bitfinex","ETHUSD",1763996991499,0.405504,2836.5,2834.6,0.0465]
["bitfinex","ETHUSD",1763996991864,0.4845,2836.4,2834.6,0.0465]
["bitfinex","ETHUSD",1763996992199,0.4845,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996992375,0.7195,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763996992873,0.4845,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763996994895,0.1866,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763996995112,0.1858,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763996995422,0.6703,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763997000323,1.075804,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763997000521,1.075804,2835.1,2834.0,0.001]
["bitfinex","ETHUSD",1763997000522,7.09062449,2834.6,2832.5,0.0473]
["bitfinex","ETHUSD",1763997000725,0.1866,2833.7,2832.5,0.0473]
["bitfinex","ETHUSD",1763997001085,0.6711,2833.7,2832.5,0.0473]
["bitfinex","ETHUSD",1763997001699,0.1866,2833.7,2832.5,0.0473]
["bitfinex","ETHUSD",1763997001922,0.6711,2833.7,2832.5,0.0473]
["bitfinex","ETHUSD",1763997002430,0.1866,2834.2,2832.9,0.0503]
["bitfinex","ETHUSD",1763997002585,0.1866,2834.2,2832.7,0.405504]
["bitfinex","ETHUSD",1763997002786,0.1866,2834.2,2831.5,0.001]
["bitfinex","ETHUSD",1763997002787,0.405504,2834.0,2831.5,0.001]
["bitfinex","ETHUSD",1763997003011,1.13109811,2833.8,2831.9,0.0523]
["bitfinex","ETHUSD",1763997003197,0.73216781,2833.7,2832.2,6.16509]
["bitfinex","ETHUSD",1763997003409,0.235,2833.7,2832.2,2.461433]
["bitfinex","ETHUSD",1763997003733,0.235,2834.1,2832.5,3.499126]
["bitfinex","ETHUSD",1763997003885,0.4845,2835.2,2832.8,1.13109811]
["bitfinex","ETHUSD",1763997004089,0.4845,2835.0,2833.2,4.66063838]
["bitfinex","ETHUSD",1763997004285,0.1866,2836.0,2833.7,0.72559411]
["bitfinex","ETHUSD",1763997004533,0.1838,2836.7,2835.9,0.0523]
["bitfinex","ETHUSD",1763997004689,0.6683,2836.7,2835.3,0.405504]
["bitfinex","ETHUSD",1763997004889,0.002,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763997005099,0.002,2836.9,2835.9,4.755997]
["bitfinex","ETHUSD",1763997005305,0.002,2836.9,2836.2,6.19057999]
["bitfinex","ETHUSD",1763997005599,0.002,2837.2,2837.0,1.13109811]
["bitfinex","ETHUSD",1763997005814,0.002,2837.2,2837.1,10.18605111]
["bitfinex","ETHUSD",1763997006025,0.002,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763997006227,0.002,2838.2,2837.9,1.13109811]
["bitfinex","ETHUSD",1763997006435,0.002,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763997006644,0.002,2838.2,2837.5,0.7473614]
["bitfinex","ETHUSD",1763997006841,0.002,2838.2,2837.8,0.405504]
["bitfinex","ETHUSD",1763997007132,0.002,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763997007339,0.002,2839.5,2839.1,1.13109811]
["bitfinex","ETHUSD",1763997007749,0.1866,2841.6,2839.6,1.13109811]
["bitfinex","ETHUSD",1763997008047,0.4845,2842.3,2840.3,0.405504]
["bitfinex","ETHUSD",1763997008332,0.4845,2842.8,2841.2,19.62063]
["bitfinex","ETHUSD",1763997008520,0.1866,2842.7,2841.3,2.07517281]
["bitfinex","ETHUSD",1763997008836,0.1866,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1763997008992,0.4845,2842.6,2841.1,0.72559411]
["bitfinex","ETHUSD",1763997009201,0.19130168,2844.1,2841.2,0.235]
["bitfinex","ETHUSD",1763997009438,0.1866,2843.9,2842.6,6.19057999]
["bitfinex","ETHUSD",1763997009655,0.4918359,2844.1,2842.7,0.78641971]
["bitfinex","ETHUSD",1763997009943,0.4918359,2844.1,2842.2,14.150342]
["bitfinex","ETHUSD",1763997010175,0.4918359,2844.1,2842.6,6.19057999]
["bitfinex","ETHUSD",1763997010697,0.4918359,2844.1,2841.6,0.4794277]
["bitfinex","ETHUSD",1763997010698,0.4918359,2844.1,2842.4,0.235]
["bitfinex","ETHUSD",1763997010898,0.4918359,2844.1,2842.3,2.158978]
["bitfinex","ETHUSD",1763997011132,0.4918359,2844.1,2841.3,3.48318]
["bitfinex","ETHUSD",1763997011335,1.21743001,2844.1,2841.5,2.849104]
["bitfinex","ETHUSD",1763997011508,2.4153,2843.8,2841.4,6.19057999]
["bitfinex","ETHUSD",1763997011838,0.72559411,2844.0,2841.7,0.72559411]
["bitfinex","ETHUSD",1763997011839,0.4845,2844.0,2841.7,0.72559411]
["bitfinex","ETHUSD",1763997012038,0.4845,2843.9,2842.0,1.13109811]
["bitfinex","ETHUSD",1763997012239,0.4845,2843.9,2842.3,0.405504]
["bitfinex","ETHUSD",1763997012443,0.4845,2843.9,2842.2,0.405504]
["bitfinex","ETHUSD",1763997012607,0.4845,2843.9,2842.4,0.405504]
["bitfinex","ETHUSD",1763997013636,0.4845,2843.9,2842.0,0.72559411]
["bitfinex","ETHUSD",1763997013838,0.4845,2843.9,2841.3,0.72559411]
["bitfinex","ETHUSD",1763997013839,0.405504,2843.8,2841.3,0.72559411]
["bitfinex","ETHUSD",1763997014062,4.2956,2843.7,2841.4,0.69161741]
["bitfinex","ETHUSD",1763997014203,4.2956,2843.7,2840.5,0.4794277]
["bitfinex","ETHUSD",1763997014204,1.13109811,2843.4,2840.6,6.382156]
["bitfinex","ETHUSD",1763997014407,1.13109811,2843.4,2840.5,6.19057999]
["bitfinex","ETHUSD",1763997014408,0.405504,2843.4,2840.8,3.161024]
["bitfinex","ETHUSD",1763997014617,1.13109811,2843.2,2839.6,15.152392]
["bitfinex","ETHUSD",1763997014802,1.13109811,2842.7,2840.0,6.19057999]
["bitfinex","ETHUSD",1763997015004,1.13109811,2842.7,2838.5,3.52296845]
["bitfinex","ETHUSD",1763997015005,1.13109811,2842.5,2838.6,0.05]
["bitfinex","ETHUSD",1763997015219,0.405504,2842.5,2839.6,2.957257]
["bitfinex","ETHUSD",1763997015513,0.405504,2841.7,2839.2,0.234]
["bitfinex","ETHUSD",1763997015715,0.405504,2841.1,2838.6,6.42457999]
["bitfinex","ETHUSD",1763997015968,0.405504,2841.1,2837.9,6.19157999]
["bitfinex","ETHUSD",1763997015969,4.180072,2840.6,2837.9,6.19157999]
["bitfinex","ETHUSD",1763997016141,1.13109811,2840.1,2837.9,0.001]
["bitfinex","ETHUSD",1763997016452,0.73216781,2840.0,2837.9,0.001]
["bitfinex","ETHUSD",1763997016603,0.405504,2839.8,2837.9,0.001]
["bitfinex","ETHUSD",1763997017006,0.405504,2839.6,2837.9,0.001]
["bitfinex","ETHUSD",1763997017541,0.4845,2839.5,2837.9,0.001]
["bitfinex","ETHUSD",1763997018415,0.405504,2839.4,2837.9,0.001]
["bitfinex","ETHUSD",1763997018616,0.404704,2839.4,2837.9,0.001]
["bitfinex","ETHUSD",1763997018816,0.4845,2839.3,2837.9,0.001]
["bitfinex","ETHUSD",1763997019849,1.21009411,2839.3,2837.9,0.001]
["bitfinex","ETHUSD",1763997020003,0.74006741,2839.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997020209,0.7114,2839.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997020442,0.4774,2839.1,2837.9,0.001]
["bitfinex","ETHUSD",1763997020746,0.405504,2839.0,2837.9,0.001]
["bitfinex","ETHUSD",1763997021114,0.405504,2838.9,2837.9,0.001]
["bitfinex","ETHUSD",1763997021511,0.72559411,2838.4,2837.3,0.001]
["bitfinex","ETHUSD",1763997021641,0.602804,2837.7,2837.3,0.001]
["bitfinex","ETHUSD",1763997021841,0.1973,2837.7,2837.3,0.001]
["bitfinex","ETHUSD",1763997022042,0.4774,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1763997022243,0.405504,2837.5,2835.4,8.314161]
["bitfinex","ETHUSD",1763997022452,0.405504,2837.5,2835.5,0.8316161]
["bitfinex","ETHUSD",1763997022685,0.1973,2837.7,2835.5,0.03526714]
["bitfinex","ETHUSD",1763997022821,0.1973,2837.7,2836.0,0.405504]
["bitfinex","ETHUSD",1763997023021,0.234,2837.9,2835.7,0.72559411]
["bitfinex","ETHUSD",1763997023224,0.1973,2838.1,2835.8,0.03826341]
["bitfinex","ETHUSD",1763997023579,0.9087,2838.1,2836.3,0.405504]
["bitfinex","ETHUSD",1763997023725,0.882904,2838.0,2836.0,0.405504]
["bitfinex","ETHUSD",1763997023926,0.4774,2837.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763997024342,0.4313,2838.1,2836.5,2.03973]
["bitfinex","ETHUSD",1763997024546,0.4313,2838.1,2836.4,2.080193]
["bitfinex","ETHUSD",1763997024754,0.4313,2838.1,2836.5,1.13109811]
["bitfinex","ETHUSD",1763997025059,0.234,2838.1,2836.8,2.722614]
["bitfinex","ETHUSD",1763997025244,0.234,2838.1,2836.8,0.405504]
["bitfinex","ETHUSD",1763997025424,0.234,2838.1,2836.5,0.003]
["bitfinex","ETHUSD",1763997025834,0.7114,2838.1,2836.7,1.13109811]
["bitfinex","ETHUSD",1763997026160,0.1973,2838.7,2837.0,0.405504]
["bitfinex","ETHUSD",1763997026359,0.4774,2839.9,2837.4,0.72559411]
["bitfinex","ETHUSD",1763997026522,0.4774,2839.9,2837.8,10.433857]
["bitfinex","ETHUSD",1763997026726,0.4774,2839.9,2838.1,2.159247]
["bitfinex","ETHUSD",1763997026957,0.4774,2839.9,2838.3,2.402593]
["bitfinex","ETHUSD",1763997027273,0.4774,2839.9,2838.2,0.2564751]
["bitfinex","ETHUSD",1763997027560,0.4774,2839.9,2838.0,0.234]
["bitfinex","ETHUSD",1763997027810,0.4774,2839.9,2837.6,1.13109811]
["bitfinex","ETHUSD",1763997027921,0.4774,2839.9,2838.0,3.47215]
["bitfinex","ETHUSD",1763997028261,0.4774,2839.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763997028469,0.4774,2839.9,2836.8,0.63429731]
["bitfinex","ETHUSD",1763997028470,0.72559411,2839.5,2836.8,0.63429731]
["bitfinex","ETHUSD",1763997028677,0.405504,2839.4,2836.9,0.003]
["bitfinex","ETHUSD",1763997028862,1.13109811,2839.2,2836.4,0.234]
["bitfinex","ETHUSD",1763997029180,0.405504,2839.2,2836.7,0.72559411]
["bitfinex","ETHUSD",1763997029326,0.6747,2839.1,2836.8,0.64385021]
["bitfinex","ETHUSD",1763997029525,0.405504,2838.9,2836.6,0.003]
["bitfinex","ETHUSD",1763997029836,0.405504,2838.9,2836.4,0.72559411]
["bitfinex","ETHUSD",1763997030033,0.405504,2838.7,2836.5,0.001]
["bitfinex","ETHUSD",1763997030423,6.467433,2838.0,2836.5,0.001]
["bitfinex","ETHUSD",1763997030760,0.405504,2837.8,2836.5,0.001]
["bitfinex","ETHUSD",1763997030964,0.405504,2837.6,2836.5,0.001]
["bitfinex","ETHUSD",1763997031322,0.405504,2837.4,2836.2,0.001]
["bitfinex","ETHUSD",1763997031524,0.1973,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763997031763,0.4774,2837.3,2836.2,0.001]
["bitfinex","ETHUSD",1763997031948,0.405504,2837.1,2836.2,0.001]
["bitfinex","ETHUSD",1763997032125,0.405504,2836.9,2836.2,0.001]
["bitfinex","ETHUSD",1763997032327,0.405504,2836.9,2835.9,0.001]
["bitfinex","ETHUSD",1763997032328,0.1973,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763997033225,0.1973,2836.8,2835.9,0.001]
["bitfinex","ETHUSD",1763997033421,0.234,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763997034226,0.4774,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763997034675,0.1973,2836.8,2835.9,0.001]
["bitfinex","ETHUSD",1763997034832,0.1973,2839.1,2836.0,5.783699]
["bitfinex","ETHUSD",1763997034833,0.4774,2838.4,2836.0,5.783699]
["bitfinex","ETHUSD",1763997035033,0.4774,2838.1,2836.4,0.405504]
["bitfinex","ETHUSD",1763997035231,0.6747,2839.1,2837.7,0.72559411]
["bitfinex","ETHUSD",1763997035432,0.4774,2839.7,2838.0,7.47864373]
["bitfinex","ETHUSD",1763997035625,0.4774,2839.7,2837.6,0.73059411]
["bitfinex","ETHUSD",1763997035825,0.4774,2839.7,2837.3,4.298287]
["bitfinex","ETHUSD",1763997036025,0.4774,2839.7,2837.4,0.4298287]
["bitfinex","ETHUSD",1763997036363,0.72559411,2839.6,2837.2,2.354733]
["bitfinex","ETHUSD",1763997036567,2.65067,2839.3,2836.6,0.005]
["bitfinex","ETHUSD",1763997036741,0.4774,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1763997036923,0.1973,2839.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763997037267,0.1973,2839.1,2837.8,0.72559411]
["bitfinex","ETHUSD",1763997037438,0.4774,2839.5,2837.9,0.41030631]
["bitfinex","ETHUSD",1763997037640,0.4774,2839.5,2837.6,7.47864373]
["bitfinex","ETHUSD",1763997037641,0.4774,2839.5,2837.6,1.13109811]
["bitfinex","ETHUSD",1763997037872,0.4774,2839.5,2838.0,0.405504]
["bitfinex","ETHUSD",1763997038729,0.4774,2839.5,2837.3,0.005]
["bitfinex","ETHUSD",1763997039036,0.4774,2839.5,2837.0,1.13109811]
["bitfinex","ETHUSD",1763997039037,0.405504,2839.4,2837.0,1.13109811]
["bitfinex","ETHUSD",1763997039238,0.405504,2839.4,2836.9,2.01089]
["bitfinex","ETHUSD",1763997039428,0.4774,2839.3,2837.0,0.55409456]
["bitfinex","ETHUSD",1763997039630,0.4774,2839.3,2837.1,0.405504]
["bitfinex","ETHUSD",1763997039829,0.4774,2839.8,2837.7,3.50421]
["bitfinex","ETHUSD",1763997040025,0.4774,2839.8,2837.7,0.405504]
["bitfinex","ETHUSD",1763997040331,0.4774,2839.8,2837.4,0.405504]
["bitfinex","ETHUSD",1763997040555,0.405504,2839.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763997040764,0.405504,2839.7,2837.5,0.005]
["bitfinex","ETHUSD",1763997040935,0.4774,2839.6,2837.7,0.405504]
["bitfinex","ETHUSD",1763997041142,0.1866,2840.0,2838.1,0.405504]
["bitfinex","ETHUSD",1763997041345,0.4774,2839.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763997041550,0.4774,2839.9,2837.8,0.3539278]
["bitfinex","ETHUSD",1763997041733,0.4774,2839.9,2838.0,7.287934]
["bitfinex","ETHUSD",1763997042072,0.1866,2840.0,2838.5,0.405504]
["bitfinex","ETHUSD",1763997042235,0.1866,2840.0,2838.6,0.3981335]
["bitfinex","ETHUSD",1763997042427,0.1858,2840.0,2838.6,2.403472]
["bitfinex","ETHUSD",1763997042862,0.002,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1763997043133,0.002,2840.4,2839.6,7.47864373]
["bitfinex","ETHUSD",1763997043332,1.7774,2840.0,2838.1,0.05]
["bitfinex","ETHUSD",1763997043581,0.17794,2839.9,2838.1,0.0058]
["bitfinex","ETHUSD",1763997043871,0.1993,2840.4,2838.4,0.72559411]
["bitfinex","ETHUSD",1763997043872,0.234,2840.3,2838.4,0.72559411]
["bitfinex","ETHUSD",1763997044167,0.234,2840.3,2838.7,0.405504]
["bitfinex","ETHUSD",1763997044168,0.4774,2840.2,2838.7,0.405504]
["bitfinex","ETHUSD",1763997044368,0.4774,2840.2,2838.8,3.557949]
["bitfinex","ETHUSD",1763997044667,0.4774,2840.2,2838.8,0.405504]
["bitfinex","ETHUSD",1763997044968,0.1993,2840.4,2839.1,2.005815]
["bitfinex","ETHUSD",1763997045174,0.4774,2840.3,2839.1,0.2011615]
["bitfinex","ETHUSD",1763997045341,0.002,2840.4,2838.9,2.174958]
["bitfinex","ETHUSD",1763997045549,0.002,2840.4,2839.3,0.405504]
["bitfinex","ETHUSD",1763997045987,0.002,2840.4,2839.5,6.991058]
["bitfinex","ETHUSD",1763997046134,0.002,2840.4,2839.9,4.99255]
["bitfinex","ETHUSD",1763997046336,0.1973,2842.0,2840.1,0.405504]
["bitfinex","ETHUSD",1763997046572,0.4774,2842.2,2840.5,0.405504]
["bitfinex","ETHUSD",1763997046775,0.0002,2840.7,2840.6,22.46817111]
["bitfinex","ETHUSD",1763997046957,0.0002,2840.7,2840.6,8.68684311]
["bitfinex","ETHUSD",1763997047266,0.0002,2840.7,2840.6,7.60711311]
["bitfinex","ETHUSD",1763997047472,0.0002,2840.7,2840.6,9.41428711]
["bitfinex","ETHUSD",1763997047675,0.0002,2840.7,2840.6,6.46554782]
["bitfinex","ETHUSD",1763997047911,0.0002,2840.7,2840.6,2.09592682]
["bitfinex","ETHUSD",1763997048208,0.0002,2840.7,2840.6,1.13109811]
["bitfinex","ETHUSD",1763997048357,0.0002,2840.7,2840.6,3.89196011]
["bitfinex","ETHUSD",1763997048551,0.0002,2840.7,2840.6,7.41234312]
["bitfinex","ETHUSD",1763997049356,0.0002,2840.7,2840.6,28.33807012]
["bitfinex","ETHUSD",1763997049604,0.1973,2842.6,2840.9,1.13109811]
["bitfinex","ETHUSD",1763997049766,0.4963,2842.9,2841.2,7.47864373]
["bitfinex","ETHUSD",1763997049971,0.4963,2842.8,2840.5,0.405504]
["bitfinex","ETHUSD",1763997050292,0.4963,2842.8,2840.8,5.848862]
["bitfinex","ETHUSD",1763997050607,0.405504,2842.7,2839.8,3.52137474]
["bitfinex","ETHUSD",1763997050906,1.13109811,2842.3,2839.9,0.234]
["bitfinex","ETHUSD",1763997053416,0.4963,2842.5,2841.2,0.234]
["bitfinex","ETHUSD",1763997053821,0.234,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763997054129,0.6861,2843.0,2841.3,0.405504]
["bitfinex","ETHUSD",1763997054302,0.4963,2842.9,2841.3,0.405504]
["bitfinex","ETHUSD",1763997054634,0.1898,2843.0,2842.0,0.405504]
["bitfinex","ETHUSD",1763997054931,0.1898,2843.0,2842.1,0.6021785]
["bitfinex","ETHUSD",1763997055140,0.6861,2843.0,2841.2,0.72559411]
["bitfinex","ETHUSD",1763997055292,0.6861,2843.0,2841.8,0.405504]
["bitfinex","ETHUSD",1763997055511,0.4963,2842.9,2841.7,0.234]
["bitfinex","ETHUSD",1763997055706,0.4963,2842.9,2840.3,0.72559411]
["bitfinex","ETHUSD",1763997056022,0.4963,2842.9,2840.8,0.72559411]
["bitfinex","ETHUSD",1763997056365,0.405504,2842.8,2840.9,0.70229681]
["bitfinex","ETHUSD",1763997056506,0.405504,2842.6,2840.1,0.234]
["bitfinex","ETHUSD",1763997056914,0.405504,2842.4,2840.1,0.234]
["bitfinex","ETHUSD",1763997057101,0.405504,2842.4,2839.9,6.473471]
["bitfinex","ETHUSD",1763997057332,0.95959411,2842.8,2839.3,7.0439897]
["bitfinex","ETHUSD",1763997057333,0.405504,2842.2,2840.0,0.234]
["bitfinex","ETHUSD",1763997057529,0.405504,2842.2,2839.3,18.04462828]
["bitfinex","ETHUSD",1763997057832,0.84382378,2842.7,2839.8,0.72559411]
["bitfinex","ETHUSD",1763997057833,0.405504,2842.0,2839.8,0.72559411]
["bitfinex","ETHUSD",1763997058037,0.405504,2842.0,2839.3,7.47864373]
["bitfinex","ETHUSD",1763997058237,0.405504,2841.8,2839.5,2.215795]
["bitfinex","ETHUSD",1763997058423,0.405504,2841.8,2839.6,0.72559411]
["bitfinex","ETHUSD",1763997058631,0.405504,2841.6,2839.6,0.72559411]
["bitfinex","ETHUSD",1763997058949,0.639504,2841.6,2839.7,0.405504]
["bitfinex","ETHUSD",1763997059212,0.639504,2841.6,2839.6,0.72559411]
["bitfinex","ETHUSD",1763997059213,0.4963,2841.5,2839.6,0.72559411]
["bitfinex","ETHUSD",1763997059342,0.4963,2841.5,2839.9,2.199936]
["bitfinex","ETHUSD",1763997059550,0.4963,2841.5,2840.0,0.234]
["bitfinex","ETHUSD",1763997059752,0.4963,2841.5,2840.3,0.405504]
["bitfinex","ETHUSD",1763997060261,0.4963,2842.0,2840.5,0.405504]
["bitfinex","ETHUSD",1763997060475,0.4963,2842.6,2840.6,5.561037]
["bitfinex","ETHUSD",1763997060772,0.4963,2842.6,2839.4,0.74786437]
["bitfinex","ETHUSD",1763997060773,0.405504,2841.9,2839.5,5.187622]
["bitfinex","ETHUSD",1763997060939,4.54383178,2842.5,2839.5,5.187622]
["bitfinex","ETHUSD",1763997060940,0.4963,2842.5,2840.1,9.602601]
["bitfinex","ETHUSD",1763997061128,0.4963,2842.5,2840.8,0.72559411]
["bitfinex","ETHUSD",1763997061323,0.4963,2842.5,2841.1,4.908868]
["bitfinex","ETHUSD",1763997061522,0.4963,2842.5,2840.9,0.234]
["bitfinex","ETHUSD",1763997061831,0.4963,2842.5,2840.0,7.47864373]
["bitfinex","ETHUSD",1763997061832,0.405504,2842.2,2839.8,0.72559411]
["bitfinex","ETHUSD",1763997062053,0.405504,2842.2,2840.1,0.72559411]
["bitfinex","ETHUSD",1763997062251,0.4963,2842.1,2840.5,7.47864373]
["bitfinex","ETHUSD",1763997062560,0.234,2842.7,2840.5,7.47864373]
["bitfinex","ETHUSD",1763997062561,0.4963,2842.6,2841.0,0.405504]
["bitfinex","ETHUSD",1763997062762,0.4963,2842.6,2840.8,0.234]
["bitfinex","ETHUSD",1763997062934,0.4963,2842.6,2839.4,0.74786437]
["bitfinex","ETHUSD",1763997062935,0.1898,2840.9,2839.4,0.74786437]
["bitfinex","ETHUSD",1763997063156,0.1898,2839.7,2837.4,7.47864373]
["bitfinex","ETHUSD",1763997063354,0.1898,2839.7,2835.5,0.09999999]
["bitfinex","ETHUSD",1763997063355,0.1898,2837.5,2836.7,0.05]
["bitfinex","ETHUSD",1763997063574,0.234,2838.4,2836.4,3.187002]
["bitfinex","ETHUSD",1763997063759,0.1898,2838.6,2836.9,7.47864373]
["bitfinex","ETHUSD",1763997064081,0.72559411,2838.3,2836.5,0.3187002]
["bitfinex","ETHUSD",1763997064252,0.4963,2838.5,2836.2,3.579198]
["bitfinex","ETHUSD",1763997064582,0.405504,2838.3,2836.2,3.579198]
["bitfinex","ETHUSD",1763997064741,0.4963,2838.4,2836.2,2.316889]
["bitfinex","ETHUSD",1763997064942,0.4963,2838.3,2836.1,7.47964373]
["bitfinex","ETHUSD",1763997065182,0.4963,2838.3,2836.2,0.74796437]
["bitfinex","ETHUSD",1763997065381,0.405504,2838.2,2836.1,0.001]
["bitfinex","ETHUSD",1763997065542,0.4963,2838.3,2836.1,0.001]
["bitfinex","ETHUSD",1763997065543,1.13109811,2838.0,2836.1,0.001]
["bitfinex","ETHUSD",1763997065744,0.405504,2838.0,2836.1,0.03625968]
["bitfinex","ETHUSD",1763997065943,0.405504,2837.8,2836.1,0.001]
["bitfinex","ETHUSD",1763997066362,0.4963,2837.7,2836.1,0.001]
["bitfinex","ETHUSD",1763997066852,0.234,2837.6,2835.5,9.39213511]
["bitfinex","ETHUSD",1763997067054,0.234,2837.5,2835.7,18.797846]
["bitfinex","ETHUSD",1763997067277,0.7303,2837.6,2835.7,17.557848]
["bitfinex","ETHUSD",1763997067458,0.72559411,2837.1,2835.6,1.29036137]
["bitfinex","ETHUSD",1763997067659,0.4963,2837.5,2834.8,30.0]
["bitfinex","ETHUSD",1763997067967,0.4963,2837.5,2834.7,9.546955]
["bitfinex","ETHUSD",1763997067968,0.234,2837.4,2834.7,9.546955]
["bitfinex","ETHUSD",1763997068152,0.234,2837.4,2834.7,12.514315]
["bitfinex","ETHUSD",1763997068354,0.234,2837.4,2833.3,30.0]
["bitfinex","ETHUSD",1763997068355,1.13109811,2837.0,2833.3,30.0]
["bitfinex","ETHUSD",1763997068582,1.13109811,2836.5,2833.6,25.18831061]
["bitfinex","ETHUSD",1763997068746,0.639504,2836.4,2833.8,0.72559411]
["bitfinex","ETHUSD",1763997068950,0.234,2836.3,2833.9,16.430818]
["bitfinex","ETHUSD",1763997069242,0.6861,2836.3,2834.0,1.71564121]
["bitfinex","ETHUSD",1763997069484,0.4963,2836.2,2833.8,0.72559411]
["bitfinex","ETHUSD",1763997069640,0.4963,2836.2,2834.2,0.72559411]
["bitfinex","ETHUSD",1763997069846,0.234,2836.1,2834.4,16.298135]
["bitfinex","ETHUSD",1763997070159,0.234,2836.1,2833.7,0.72559411]
["bitfinex","ETHUSD",1763997070369,0.4963,2836.0,2834.1,0.72559411]
["bitfinex","ETHUSD",1763997070545,0.4963,2836.0,2834.4,8.800228]
["bitfinex","ETHUSD",1763997070747,0.4963,2836.0,2834.4,0.405504]
["bitfinex","ETHUSD",1763997070946,0.1898,2836.3,2834.5,2.5661]
["bitfinex","ETHUSD",1763997071181,0.4963,2836.6,2834.8,1.13109811]
["bitfinex","ETHUSD",1763997071393,0.4963,2836.6,2835.2,0.405504]
["bitfinex","ETHUSD",1763997071548,0.4963,2836.6,2834.8,0.234]
["bitfinex","ETHUSD",1763997071549,0.4963,2836.6,2835.3,1.3771611]
["bitfinex","ETHUSD",1763997071742,0.4963,2836.6,2833.8,0.72559411]
["bitfinex","ETHUSD",1763997071743,1.13109811,2836.5,2833.8,0.72559411]
["bitfinex","ETHUSD",1763997071992,1.13109811,2836.5,2834.0,0.72559411]
["bitfinex","ETHUSD",1763997071993,0.72559411,2836.0,2834.0,0.72559411]
["bitfinex","ETHUSD",1763997072191,0.234,2836.4,2832.1,7.47864373]
["bitfinex","ETHUSD",1763997072192,1.13109811,2835.5,2832.1,7.47864373]
["bitfinex","ETHUSD",1763997072392,0.405504,2835.3,2832.3,23.207633]
["bitfinex","ETHUSD",1763997072546,0.405504,2834.9,2832.4,3.05042812]
["bitfinex","ETHUSD",1763997072746,1.13109811,2834.5,2831.8,0.235]
["bitfinex","ETHUSD",1763997072961,0.405504,2834.3,2831.5,0.001]
["bitfinex","ETHUSD",1763997073158,0.405504,2833.7,2831.5,0.001]
["bitfinex","ETHUSD",1763997073382,0.405504,2833.5,2831.5,0.001]
["bitfinex","ETHUSD",1763997073589,7.88414773,2833.3,2831.5,0.001]
["bitfinex","ETHUSD",1763997073746,0.405504,2833.1,2831.5,0.001]
["bitfinex","ETHUSD",1763997073946,0.235,2833.0,2831.5,0.001]
["bitfinex","ETHUSD",1763997074153,0.4963,2833.1,2831.5,0.03631696]
["bitfinex","ETHUSD",1763997074351,0.4963,2833.1,2831.5,0.001]
["bitfinex","ETHUSD",1763997074551,0.235,2833.0,2831.6,3.775445]
["bitfinex","ETHUSD",1763997074789,0.1898,2833.6,2831.8,11.212642]
["bitfinex","ETHUSD",1763997074992,0.1898,2833.6,2831.9,0.405504]
["bitfinex","ETHUSD",1763997075206,0.4963,2833.5,2831.9,0.72559411]
["bitfinex","ETHUSD",1763997075362,0.4963,2833.5,2831.7,0.3776445]
["bitfinex","ETHUSD",1763997075697,0.4963,2833.5,2831.8,2.431402]
["bitfinex","ETHUSD",1763997075891,0.1898,2834.0,2832.1,0.405504]
["bitfinex","ETHUSD",1763997076071,0.4963,2833.9,2832.3,0.72559411]
["bitfinex","ETHUSD",1763997076245,0.4963,2833.9,2832.4,0.405504]
["bitfinex","ETHUSD",1763997076450,0.235,2833.8,2832.4,0.405504]
["bitfinex","ETHUSD",1763997076696,0.7313,2833.9,2832.6,0.405504]
["bitfinex","ETHUSD",1763997076987,0.4963,2833.9,2832.6,0.405504]
["bitfinex","ETHUSD",1763997077187,0.1898,2834.0,2832.8,0.405504]
["bitfinex","ETHUSD",1763997077389,0.4963,2835.1,2833.2,0.405504]
["bitfinex","ETHUSD",1763997077603,0.4963,2835.1,2833.4,0.405504]
["bitfinex","ETHUSD",1763997077782,0.4963,2835.1,2833.7,4.641336]
["bitfinex","ETHUSD",1763997077992,0.4963,2835.1,2833.6,0.405504]
["bitfinex","ETHUSD",1763997078216,7.66844373,2836.4,2834.0,1.13109811]
["bitfinex","ETHUSD",1763997078217,0.4963,2836.2,2834.0,1.13109811]
["bitfinex","ETHUSD",1763997078422,0.4963,2836.2,2833.0,30.0]
["bitfinex","ETHUSD",1763997078645,0.4963,2836.2,2833.4,1.13109811]
["bitfinex","ETHUSD",1763997078953,0.4963,2836.2,2833.1,4.47949058]
["bitfinex","ETHUSD",1763997078954,7.47864373,2836.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763997079097,0.405504,2835.9,2833.8,0.405504]
["bitfinex","ETHUSD",1763997079304,0.405504,2835.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763997079551,1.13109811,2835.5,2833.0,0.72559411]
["bitfinex","ETHUSD",1763997079698,0.405504,2835.3,2833.1,0.03529702]
["bitfinex","ETHUSD",1763997079902,0.235,2835.2,2832.9,0.72559411]
["bitfinex","ETHUSD",1763997080129,0.405504,2835.1,2832.9,0.72559411]
["bitfinex","ETHUSD",1763997080335,0.235,2835.2,2832.7,0.235]
["bitfinex","ETHUSD",1763997080634,0.235,2835.1,2832.4,11.00911662]
["bitfinex","ETHUSD",1763997080797,0.405504,2835.3,2832.8,0.235]
["bitfinex","ETHUSD",1763997081002,0.235,2835.0,2832.8,0.235]
["bitfinex","ETHUSD",1763997081496,0.235,2835.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763997081697,0.405504,2834.9,2832.5,1.10091166]
["bitfinex","ETHUSD",1763997081928,0.405504,2834.9,2832.7,2.645006]
["bitfinex","ETHUSD",1763997082123,0.405504,2834.9,2832.6,1.21100938]
["bitfinex","ETHUSD",1763997082650,0.405504,2834.7,2832.6,1.21100938]
["bitfinex","ETHUSD",1763997082948,0.405504,2834.7,2832.6,0.72559411]
["bitfinex","ETHUSD",1763997083146,0.72559411,2835.3,2832.7,10.026656]
["bitfinex","ETHUSD",1763997083348,0.235,2834.6,2832.7,0.405504]
["bitfinex","ETHUSD",1763997083548,0.235,2834.6,2831.8,0.235]
["bitfinex","ETHUSD",1763997083549,0.405504,2834.5,2831.8,0.235]
["bitfinex","ETHUSD",1763997083859,0.1927,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763997084022,1.13109811,2834.3,2832.5,0.001]
["bitfinex","ETHUSD",1763997084023,0.235,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763997084225,0.235,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997085525,0.235,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763997085724,0.405504,2834.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997085984,0.235,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763997086353,0.235,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763997087250,0.6578,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997087450,0.405504,2834.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997087451,0.4651,2834.0,2832.5,0.001]
["bitfinex","ETHUSD",1763997088032,0.405504,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763997088231,0.405504,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763997088433,0.4651,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763997088770,0.405504,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997088969,0.1927,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997089471,0.4651,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763997089775,0.235,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763997089958,0.4643,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763997091536,0.235,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763997091936,0.1927,2834.2,2833.2,6.19234077]
["bitfinex","ETHUSD",1763997092176,0.1927,2834.2,2832.5,0.001]
["bitfinex","ETHUSD",1763997092380,0.4651,2834.1,2832.5,0.001]
["bitfinex","ETHUSD",1763997092743,0.236,2834.0,2832.5,0.001]
["bitfinex","ETHUSD",1763997093060,0.4651,2834.1,2832.5,0.001]
["bitfinex","ETHUSD",1763997093259,0.236,2834.5,2832.8,5.148496]
["bitfinex","ETHUSD",1763997093475,0.236,2834.5,2832.6,6.19324077]
["bitfinex","ETHUSD",1763997093476,0.236,2834.5,2832.9,1.03346341]
["bitfinex","ETHUSD",1763997093646,0.32610409,2834.7,2833.0,0.03529827]
["bitfinex","ETHUSD",1763997093838,0.236,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1763997094034,0.236,2834.6,2833.1,3.323222]
["bitfinex","ETHUSD",1763997094035,0.1927,2833.1,2831.4,0.0009]
["bitfinex","ETHUSD",1763997094271,0.236,2833.8,2831.6,6.19234077]
["bitfinex","ETHUSD",1763997094576,0.4287,2833.8,2831.7,4.25693693]
["bitfinex","ETHUSD",1763997094874,0.7916895,2833.7,2831.9,0.0009]
["bitfinex","ETHUSD",1763997095037,0.4651,2833.6,2831.9,0.0009]
["bitfinex","ETHUSD",1763997095234,0.3270569,2833.5,2831.9,0.0009]
["bitfinex","ETHUSD",1763997095579,0.3270569,2833.5,2831.6,6.19234077]
["bitfinex","ETHUSD",1763997095874,0.4651,2833.4,2831.6,9.72380524]
["bitfinex","ETHUSD",1763997096070,0.7011,2833.4,2831.7,0.72649411]
["bitfinex","ETHUSD",1763997096281,0.32738869,2833.3,2831.6,6.19234077]
["bitfinex","ETHUSD",1763997096461,0.79248869,2833.3,2831.7,0.03531447]
["bitfinex","ETHUSD",1763997096637,0.56338869,2833.2,2831.7,3.53226482]
["bitfinex","ETHUSD",1763997096876,0.56338869,2833.2,2831.9,0.405504]
["bitfinex","ETHUSD",1763997097076,0.32738869,2833.2,2831.9,0.405504]
["bitfinex","ETHUSD",1763997097277,0.1927,2833.8,2832.2,0.0009]
["bitfinex","ETHUSD",1763997097609,0.1927,2833.8,2831.7,0.405504]
["bitfinex","ETHUSD",1763997097610,0.236,2833.6,2831.7,0.405504]
["bitfinex","ETHUSD",1763997097927,0.32779467,2833.6,2832.0,0.0019]
["bitfinex","ETHUSD",1763997098088,1.02889467,2833.5,2832.0,0.0019]
["bitfinex","ETHUSD",1763997098278,0.32779467,2833.4,2832.6,0.405504]
["bitfinex","ETHUSD",1763997098517,0.32779467,2833.7,2832.6,0.405504]
["bitfinex","ETHUSD",1763997098703,0.32779467,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997098903,0.4651,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763997098904,0.32779467,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763997099086,0.32779467,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763997099281,0.32779467,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763997099481,0.32779467,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763997099790,0.32779467,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763997099993,0.32779467,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763997100325,0.32779467,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763997100490,0.32779467,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763997100691,0.32779467,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763997100896,0.32779467,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763997101222,0.32779467,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763997101422,0.7011,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763997101636,0.32903821,2833.5,2832.7,6.19234077]
["bitfinex","ETHUSD",1763997101932,1.89628302,2835.0,2832.6,0.0009]
["bitfinex","ETHUSD",1763997101933,0.002,2833.8,2833.5,1.13109811]
["bitfinex","ETHUSD",1763997102115,0.002,2833.8,2833.4,0.405504]
["bitfinex","ETHUSD",1763997102294,0.002,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763997102493,0.0011,2833.8,2833.7,7.32343888]
["bitfinex","ETHUSD",1763997102825,0.0011,2833.8,2833.7,11.58482784]
["bitfinex","ETHUSD",1763997103032,0.0011,2833.8,2833.7,8.05587277]
["bitfinex","ETHUSD",1763997103324,0.4662,2833.8,2832.1,6.19234077]
["bitfinex","ETHUSD",1763997103506,0.4662,2833.8,2831.6,6.19234077]
["bitfinex","ETHUSD",1763997104294,0.4662,2833.8,2831.8,3.5312258]
["bitfinex","ETHUSD",1763997104505,0.4662,2833.8,2831.7,3.5313316]
["bitfinex","ETHUSD",1763997104684,0.236,2833.7,2832.2,1.13209811]
["bitfinex","ETHUSD",1763997104885,0.236,2833.7,2832.2,0.001]
["bitfinex","ETHUSD",1763997105114,0.4651,2833.6,2832.2,0.001]
["bitfinex","ETHUSD",1763997105629,0.1927,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763997105831,0.95072997,2833.5,2832.2,0.001]
["bitfinex","ETHUSD",1763997105990,0.4651,2833.4,2832.2,0.001]
["bitfinex","ETHUSD",1763997106390,0.236,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1763997106928,0.4651,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763997107089,0.236,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1763997107492,0.475,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763997108227,0.711,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763997108638,0.236,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763997108987,0.475,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1763997110638,0.236,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1763997111214,0.1927,2833.5,2832.2,0.001]
["bitfinex","ETHUSD",1763997111430,0.4581,2833.8,2832.2,0.001]
["bitfinex","ETHUSD",1763997111431,0.0011,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763997111630,0.0011,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1763997111816,0.0011,2833.8,2832.8,0.65978448]
["bitfinex","ETHUSD",1763997112038,0.0011,2833.8,2832.3,0.406504]
["bitfinex","ETHUSD",1763997112647,0.4581,2833.8,2832.3,0.406504]
["bitfinex","ETHUSD",1763997113226,0.4581,2833.8,2832.3,0.001]
["bitfinex","ETHUSD",1763997113533,1.39612826,2833.8,2832.3,0.001]
["bitfinex","ETHUSD",1763997113734,1.21755658,2833.8,2832.3,0.001]
["bitfinex","ETHUSD",1763997113947,0.457,2833.7,2832.3,0.001]
["bitfinex","ETHUSD",1763997114122,0.236,2833.6,2832.3,0.001]
["bitfinex","ETHUSD",1763997114327,0.0003,2833.8,2832.3,0.406504]
["bitfinex","ETHUSD",1763997114627,0.457,2833.7,2832.3,0.001]
["bitfinex","ETHUSD",1763997115459,0.1805,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763997116172,0.236,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1763997116328,0.457,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1763997117026,0.4165,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1763997118069,0.236,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1763997118378,0.1805,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763997118668,0.235,2833.6,2832.3,0.001]
["bitfinex","ETHUSD",1763997119082,0.1805,2833.5,2832.3,0.406504]
["bitfinex","ETHUSD",1763997119650,0.6375,2833.5,2832.3,0.406504]
["bitfinex","ETHUSD",1763997119927,1.39801977,2833.5,2832.3,0.001]
["bitfinex","ETHUSD",1763997120126,0.1805,2833.5,2832.3,0.001]
["bitfinex","ETHUSD",1763997120340,0.457,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763997120578,2.12062237,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763997120734,1.06672129,2833.3,2832.3,0.001]
["bitfinex","ETHUSD",1763997121063,0.6375,2833.5,2832.3,0.001]
["bitfinex","ETHUSD",1763997121437,0.6375,2833.5,2832.3,0.406504]
["bitfinex","ETHUSD",1763997121763,0.1805,2833.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763997121968,0.6375,2833.5,2832.3,0.001]
["bitfinex","ETHUSD",1763997122274,0.457,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763997122475,1.34353226,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1763997122775,0.1805,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763997122923,0.405504,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763997123127,0.457,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763997123337,0.405504,2832.2,2831.5,0.001]
["bitfinex","ETHUSD",1763997123643,1.1663811,2832.2,2831.5,0.001]
["bitfinex","ETHUSD",1763997123951,1.2178771,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763997124153,0.235,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763997124339,0.692,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763997124868,0.457,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763997125372,0.235,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763997125774,0.1805,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1763997126072,0.405504,2832.0,2830.6,0.001]
["bitfinex","ETHUSD",1763997126277,0.1805,2831.3,2830.6,0.001]
["bitfinex","ETHUSD",1763997126433,0.640504,2831.2,2830.6,0.001]
["bitfinex","ETHUSD",1763997126631,0.235,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763997126836,0.692,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763997127267,0.457,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763997127599,0.235,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1763997127799,0.457,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763997127962,0.235,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1763997128162,0.457,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1763997128367,0.235,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1763997128699,0.235,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1763997129098,0.457,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1763997129299,0.457,2831.2,2830.3,0.001]
["bitfinex","ETHUSD",1763997129598,0.235,2831.1,2830.3,0.001]
["bitfinex","ETHUSD",1763997130100,0.405504,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763997130303,0.405504,2830.9,2829.4,0.001]
["bitfinex","ETHUSD",1763997130486,0.1805,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763997130687,0.4155,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763997131006,0.8725,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763997131162,0.6375,2830.8,2829.4,0.013]
["bitfinex","ETHUSD",1763997131365,0.692,2830.7,2829.4,0.001]
["bitfinex","ETHUSD",1763997131568,0.405504,2830.6,2829.4,0.001]
["bitfinex","ETHUSD",1763997131886,0.862504,2830.6,2829.4,0.001]
["bitfinex","ETHUSD",1763997132264,0.405504,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763997132482,0.1805,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763997132709,0.1805,2829.5,2826.3,3.53814657]
["bitfinex","ETHUSD",1763997132710,0.405504,2829.4,2827.3,0.19829153]
["bitfinex","ETHUSD",1763997132866,0.405504,2829.2,2827.3,0.014]
["bitfinex","ETHUSD",1763997133068,0.405504,2829.2,2827.4,0.015]
["bitfinex","ETHUSD",1763997133367,0.235,2829.1,2827.5,6.519113]
["bitfinex","ETHUSD",1763997133596,0.235,2829.1,2827.6,1.27264538]
["bitfinex","ETHUSD",1763997133904,0.235,2829.1,2828.1,0.1]
["bitfinex","ETHUSD",1763997134196,0.235,2829.1,2827.7,0.015]
["bitfinex","ETHUSD",1763997134362,0.235,2829.1,2827.7,0.115]
["bitfinex","ETHUSD",1763997134602,0.692,2829.1,2827.7,0.115]
["bitfinex","ETHUSD",1763997134805,0.692,2829.1,2827.4,0.1]
["bitfinex","ETHUSD",1763997135001,0.457,2829.0,2827.5,0.2263437]
["bitfinex","ETHUSD",1763997135315,0.457,2829.0,2827.4,0.1]
["bitfinex","ETHUSD",1763997135534,0.1805,2828.9,2827.4,0.1]
["bitfinex","ETHUSD",1763997135735,0.1805,2828.9,2827.6,0.001]
["bitfinex","ETHUSD",1763997135936,6.19234077,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763997136236,0.405504,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763997136543,1.13109811,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763997136739,0.405504,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763997137240,7.32343888,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1763997137538,7.32263888,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1763997137841,4.78488357,2829.3,2827.1,0.001]
["bitfinex","ETHUSD",1763997137842,0.457,2828.3,2827.1,0.001]
["bitfinex","ETHUSD",1763997138202,0.235,2828.2,2827.1,0.001]
["bitfinex","ETHUSD",1763997138402,0.457,2828.7,2827.1,0.118]
["bitfinex","ETHUSD",1763997138741,0.235,2828.1,2827.1,0.001]
["bitfinex","ETHUSD",1763997139242,0.405504,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1763997139643,0.4634,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1763997139971,0.405504,2827.7,2827.1,0.001]
["bitfinex","ETHUSD",1763997140237,0.235,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763997140451,0.4634,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763997140616,6.19234077,2828.7,2825.7,0.405504]
["bitfinex","ETHUSD",1763997140816,0.405504,2828.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763997141028,0.405504,2828.0,2824.9,0.236]
["bitfinex","ETHUSD",1763997141029,0.236,2827.9,2825.4,2.387669]
["bitfinex","ETHUSD",1763997141231,0.405504,2827.8,2825.5,0.60349047]
["bitfinex","ETHUSD",1763997141432,0.405504,2827.6,2825.5,0.1]
["bitfinex","ETHUSD",1763997141751,0.4634,2827.5,2825.9,0.1]
["bitfinex","ETHUSD",1763997141910,0.4634,2827.5,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997141911,0.405504,2827.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997142126,1.13109811,2827.1,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997142332,1.13109811,2826.6,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997142532,0.72559411,2826.6,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997142728,0.6494,2826.5,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997142988,0.186,2825.4,2825.3,0.10779776]
["bitfinex","ETHUSD",1763997143129,0.405504,2825.3,2823.0,0.1078]
["bitfinex","ETHUSD",1763997143332,0.405504,2824.8,2823.0,0.1078]
["bitfinex","ETHUSD",1763997143525,0.405504,2824.8,2821.6,0.18441687]
["bitfinex","ETHUSD",1763997143526,0.405504,2824.6,2821.6,0.18441687]
["bitfinex","ETHUSD",1763997143740,0.405504,2824.6,2820.7,0.05]
["bitfinex","ETHUSD",1763997143741,7.54754777,2824.0,2821.7,0.2156]
["bitfinex","ETHUSD",1763997143940,13.44566711,2824.4,2821.7,0.2156]
["bitfinex","ETHUSD",1763997144162,0.405504,2823.8,2821.7,0.1078]
["bitfinex","ETHUSD",1763997144367,0.72559411,2823.6,2821.7,0.1078]
["bitfinex","ETHUSD",1763997144573,4.106478,2823.7,2821.7,0.1078]
["bitfinex","ETHUSD",1763997144574,0.641504,2823.5,2821.7,0.1078]
["bitfinex","ETHUSD",1763997144787,0.236,2823.6,2821.8,0.1078]
["bitfinex","ETHUSD",1763997145097,0.91159411,2824.7,2822.8,0.405504]
["bitfinex","ETHUSD",1763997145098,0.186,2824.7,2822.8,0.405504]
["bitfinex","ETHUSD",1763997145380,0.72559411,2824.3,2821.8,0.1078]
["bitfinex","ETHUSD",1763997145560,7.54754777,2823.9,2821.7,0.1078]
["bitfinex","ETHUSD",1763997145897,0.405504,2823.7,2821.7,0.2156]
["bitfinex","ETHUSD",1763997146174,0.237,2823.6,2822.2,0.1]
["bitfinex","ETHUSD",1763997146326,0.237,2823.6,2822.3,0.405504]
["bitfinex","ETHUSD",1763997146527,0.237,2823.5,2822.3,0.405504]
["bitfinex","ETHUSD",1763997146729,0.6494,2824.7,2822.7,0.405504]
["bitfinex","ETHUSD",1763997146934,0.237,2824.6,2822.9,0.405504]
["bitfinex","ETHUSD",1763997147198,0.237,2824.5,2823.4,0.1]
["bitfinex","ETHUSD",1763997147381,0.4634,2825.2,2823.2,1.13109811]
["bitfinex","ETHUSD",1763997147682,0.4634,2825.2,2823.7,0.1]
["bitfinex","ETHUSD",1763997147858,0.4634,2825.2,2823.3,1.21146844]
["bitfinex","ETHUSD",1763997147859,0.186,2826.5,2823.9,0.405504]
["bitfinex","ETHUSD",1763997148070,0.237,2825.8,2824.7,0.1]
["bitfinex","ETHUSD",1763997148369,0.237,2825.8,2823.8,0.1078]
["bitfinex","ETHUSD",1763997148529,0.237,2825.8,2824.4,0.405504]
["bitfinex","ETHUSD",1763997148730,0.6494,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1763997149056,0.6494,2826.5,2824.4,0.1]
["bitfinex","ETHUSD",1763997149057,0.7004,2826.4,2824.4,0.1]
["bitfinex","ETHUSD",1763997149257,0.4634,2826.3,2824.6,5.552003]
["bitfinex","ETHUSD",1763997149569,0.4634,2826.3,2824.5,1.23889811]
["bitfinex","ETHUSD",1763997149570,0.237,2826.2,2824.8,0.405504]
["bitfinex","ETHUSD",1763997149735,0.237,2826.2,2825.2,0.1]
["bitfinex","ETHUSD",1763997149932,0.186,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763997150132,0.237,2827.1,2825.1,1.13109811]
["bitfinex","ETHUSD",1763997150331,0.237,2827.1,2825.9,0.1]
["bitfinex","ETHUSD",1763997150531,0.423,2827.1,2825.7,0.1]
["bitfinex","ETHUSD",1763997150790,0.4634,2827.0,2825.1,0.1078]
["bitfinex","ETHUSD",1763997151072,0.4634,2827.0,2825.2,0.405504]
["bitfinex","ETHUSD",1763997151384,0.4634,2827.0,2824.9,0.405504]
["bitfinex","ETHUSD",1763997151385,0.405504,2826.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763997151528,0.405504,2826.9,2825.1,0.505504]
["bitfinex","ETHUSD",1763997151730,0.405504,2826.7,2824.6,0.405504]
["bitfinex","ETHUSD",1763997151934,0.4634,2826.8,2825.0,0.405504]
["bitfinex","ETHUSD",1763997152233,0.4634,2826.7,2825.0,0.405504]
["bitfinex","ETHUSD",1763997152432,0.4634,2826.7,2825.2,0.1]
["bitfinex","ETHUSD",1763997152642,0.4634,2826.7,2825.1,0.1078]
["bitfinex","ETHUSD",1763997153235,0.236,2826.6,2825.2,0.405504]
["bitfinex","ETHUSD",1763997153470,0.236,2826.6,2825.1,0.1078]
["bitfinex","ETHUSD",1763997153750,0.6494,2827.1,2825.3,0.405504]
["bitfinex","ETHUSD",1763997153934,0.6994,2827.0,2825.4,1.12813754]
["bitfinex","ETHUSD",1763997154269,0.405504,2826.9,2824.8,0.001]
["bitfinex","ETHUSD",1763997154493,1.13109811,2826.7,2824.8,0.001]
["bitfinex","ETHUSD",1763997154634,1.13109811,2826.3,2824.8,0.001]
["bitfinex","ETHUSD",1763997154840,0.405504,2826.1,2824.8,0.001]
["bitfinex","ETHUSD",1763997155074,0.405504,2825.9,2824.8,0.001]
["bitfinex","ETHUSD",1763997155278,0.405504,2825.7,2824.8,0.001]
["bitfinex","ETHUSD",1763997155432,1.13109811,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1763997155637,0.405504,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1763997155890,0.7004,2825.4,2824.5,0.001]
["bitfinex","ETHUSD",1763997156178,0.237,2825.3,2824.5,0.001]
["bitfinex","ETHUSD",1763997156335,0.7004,2825.3,2824.5,0.001]
["bitfinex","ETHUSD",1763997156869,0.405504,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1763997157054,0.186,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763997157236,0.4634,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1763997157575,0.4634,2825.7,2824.5,0.001]
["bitfinex","ETHUSD",1763997157773,0.186,2825.8,2824.5,0.001]
["bitfinex","ETHUSD",1763997157960,0.4634,2826.0,2824.5,0.1098]
["bitfinex","ETHUSD",1763997158295,0.4634,2826.6,2824.8,1.13109811]
["bitfinex","ETHUSD",1763997158565,0.237,2826.3,2824.6,0.505504]
["bitfinex","ETHUSD",1763997158770,0.237,2826.3,2824.5,0.1098]
["bitfinex","ETHUSD",1763997158971,0.405504,2826.1,2824.5,0.1098]
["bitfinex","ETHUSD",1763997159278,0.405504,2825.6,2824.5,0.001]
["bitfinex","ETHUSD",1763997159480,0.405504,2825.4,2824.5,0.001]
["bitfinex","ETHUSD",1763997159966,0.186,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763997160172,0.423,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763997160334,0.7004,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763997160530,0.186,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763997160531,0.237,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763997160778,0.72559411,2826.1,2824.5,0.001]
["bitfinex","ETHUSD",1763997160975,0.40477449,2826.1,2824.6,6.31404]
["bitfinex","ETHUSD",1763997161277,0.93722826,2828.1,2826.5,0.1]
["bitfinex","ETHUSD",1763997161481,0.14179444,2829.6,2827.7,26.009036]
["bitfinex","ETHUSD",1763997161637,0.14179444,2829.6,2826.8,0.405504]
["bitfinex","ETHUSD",1763997161638,0.14179444,2829.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763997161838,0.186,2829.5,2827.3,0.72559411]
["bitfinex","ETHUSD",1763997162157,0.6494,2829.5,2827.4,0.82731419]
["bitfinex","ETHUSD",1763997162344,0.6494,2829.5,2827.9,0.405504]
["bitfinex","ETHUSD",1763997162672,0.6494,2829.5,2828.1,0.1]
["bitfinex","ETHUSD",1763997162881,0.6494,2829.5,2828.2,0.405504]
["bitfinex","ETHUSD",1763997163092,0.4634,2829.4,2827.7,0.1]
["bitfinex","ETHUSD",1763997163254,0.4634,2829.4,2827.4,0.505504]
["bitfinex","ETHUSD",1763997163435,0.4634,2829.4,2826.5,7.78554777]
["bitfinex","ETHUSD",1763997163790,0.405504,2829.3,2826.6,1.50414889]
["bitfinex","ETHUSD",1763997163933,1.13109811,2828.9,2826.6,1.50414889]
["bitfinex","ETHUSD",1763997164137,0.405504,2828.9,2826.7,0.82559411]
["bitfinex","ETHUSD",1763997164337,0.4634,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763997164663,0.4634,2828.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763997165066,0.4634,2828.8,2827.1,0.82559411]
["bitfinex","ETHUSD",1763997165067,0.4634,2828.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763997165784,0.4634,2828.8,2826.6,8.32610255]
["bitfinex","ETHUSD",1763997165785,0.405504,2828.7,2826.6,8.32610255]
["bitfinex","ETHUSD",1763997165972,0.405504,2828.7,2826.7,0.72559411]
["bitfinex","ETHUSD",1763997166161,0.18488593,2829.2,2826.5,0.1]
["bitfinex","ETHUSD",1763997166162,0.405504,2828.5,2826.5,0.1]
["bitfinex","ETHUSD",1763997166386,0.405504,2828.5,2826.2,2.320325]
["bitfinex","ETHUSD",1763997166387,0.405504,2828.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763997166564,0.4634,2828.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763997166890,0.238,2828.3,2826.7,0.72559411]
["bitfinex","ETHUSD",1763997167109,0.4556,2829.0,2827.2,1.13109811]
["bitfinex","ETHUSD",1763997167252,0.4556,2829.7,2828.2,0.405504]
["bitfinex","ETHUSD",1763997167453,0.6936,2829.7,2828.2,0.405504]
["bitfinex","ETHUSD",1763997167692,0.6936,2829.7,2828.1,7.54754777]
["bitfinex","ETHUSD",1763997167890,0.238,2829.7,2828.0,0.1]
["bitfinex","ETHUSD",1763997168093,0.4556,2829.4,2827.4,1.13109811]
["bitfinex","ETHUSD",1763997168256,0.72559411,2829.2,2827.4,1.13109811]
["bitfinex","ETHUSD",1763997168450,0.405504,2829.3,2827.0,1.13109811]
["bitfinex","ETHUSD",1763997168686,0.4556,2829.2,2827.2,0.405504]
["bitfinex","ETHUSD",1763997169046,0.4556,2829.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763997169274,0.238,2829.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763997169477,0.238,2829.1,2827.4,7.54754777]
["bitfinex","ETHUSD",1763997169661,0.4593,2829.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763997169989,0.4593,2829.0,2827.6,0.79530518]
["bitfinex","ETHUSD",1763997170195,0.4593,2829.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763997170401,0.37084054,2830.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763997170402,0.4593,2829.4,2827.7,0.405504]
["bitfinex","ETHUSD",1763997170551,0.6973,2829.4,2828.0,1.13109811]
["bitfinex","ETHUSD",1763997171183,0.4593,2829.3,2828.0,1.13109811]
["bitfinex","ETHUSD",1763997171391,0.238,2829.4,2828.4,7.54754777]
["bitfinex","ETHUSD",1763997171696,0.238,2829.4,2828.1,11.47565225]
["bitfinex","ETHUSD",1763997171697,0.186,2830.8,2829.0,0.405504]
["bitfinex","ETHUSD",1763997171878,0.1962,2830.0,2828.6,0.405504]
["bitfinex","ETHUSD",1763997172051,0.1962,2830.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763997172286,0.4593,2829.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763997172485,0.002,2829.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763997172686,0.002,2829.3,2828.5,0.405504]
["bitfinex","ETHUSD",1763997173324,0.002,2829.3,2828.4,7.54754777]
["bitfinex","ETHUSD",1763997173532,0.4613,2829.3,2827.4,7.54754777]
["bitfinex","ETHUSD",1763997173721,0.4613,2829.3,2827.5,0.75475478]
["bitfinex","ETHUSD",1763997173918,0.4613,2829.3,2827.4,7.54754777]
["bitfinex","ETHUSD",1763997174234,0.4613,2829.3,2827.2,0.1]
["bitfinex","ETHUSD",1763997174434,0.4613,2829.3,2826.9,7.78554777]
["bitfinex","ETHUSD",1763997174601,0.405504,2829.0,2826.9,7.64754777]
["bitfinex","ETHUSD",1763997174800,0.4593,2828.9,2827.0,0.72559411]
["bitfinex","ETHUSD",1763997175038,0.4593,2828.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763997175241,0.4593,2828.9,2827.0,1.5629083]
["bitfinex","ETHUSD",1763997175533,0.4593,2828.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763997175894,0.4593,2828.9,2827.0,0.83731419]
["bitfinex","ETHUSD",1763997176103,0.4593,2828.9,2827.0,1.5629083]
["bitfinex","ETHUSD",1763997176301,0.4593,2828.9,2827.0,0.1]
["bitfinex","ETHUSD",1763997176500,0.405504,2828.8,2826.5,0.1]
["bitfinex","ETHUSD",1763997176705,0.405504,2828.8,2826.4,7.54754777]
["bitfinex","ETHUSD",1763997176937,0.405504,2828.6,2826.5,0.72559411]
["bitfinex","ETHUSD",1763997177102,0.405504,2828.6,2826.6,0.82731419]
["bitfinex","ETHUSD",1763997177304,0.4593,2828.5,2826.6,0.82731419]
["bitfinex","ETHUSD",1763997177521,0.237,2828.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763997177722,0.6963,2828.5,2826.7,0.72559411]
["bitfinex","ETHUSD",1763997178048,0.6963,2828.5,2826.8,0.72559411]
["bitfinex","ETHUSD",1763997178247,0.4593,2828.4,2826.9,0.405504]
["bitfinex","ETHUSD",1763997178584,0.4593,2828.4,2826.4,0.505504]
["bitfinex","ETHUSD",1763997178868,0.4332,2828.3,2826.8,1.23109811]
["bitfinex","ETHUSD",1763997179044,0.4332,2828.3,2826.9,0.1]
["bitfinex","ETHUSD",1763997179245,0.8925,2828.3,2826.9,0.1]
["bitfinex","ETHUSD",1763997179450,0.8925,2828.3,2826.3,7.54754777]
["bitfinex","ETHUSD",1763997179738,0.4593,2828.2,2826.4,0.1]
["bitfinex","ETHUSD",1763997179951,0.4593,2828.2,2826.5,0.405504]
["bitfinex","ETHUSD",1763997180155,0.4593,2828.2,2826.7,0.405504]
["bitfinex","ETHUSD",1763997180357,0.1962,2828.7,2827.3,7.54754777]
["bitfinex","ETHUSD",1763997180541,0.1962,2828.3,2826.3,0.75475478]
["bitfinex","ETHUSD",1763997180755,0.1962,2828.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763997181064,0.4593,2828.6,2827.3,1.13109811]
["bitfinex","ETHUSD",1763997181265,0.1962,2829.1,2827.8,0.405504]
["bitfinex","ETHUSD",1763997181462,0.1962,2829.1,2827.8,0.72559411]
["bitfinex","ETHUSD",1763997181664,0.1962,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763997181867,0.002,2829.3,2828.2,0.1]
["bitfinex","ETHUSD",1763997182039,0.002,2829.3,2827.9,1.13109811]
["bitfinex","ETHUSD",1763997182441,0.002,2829.3,2828.4,0.405504]
["bitfinex","ETHUSD",1763997182740,0.4593,2829.2,2827.9,0.72559411]
["bitfinex","ETHUSD",1763997183231,0.4593,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763997183431,0.002,2829.3,2828.0,1.30706859]
["bitfinex","ETHUSD",1763997183673,0.002,2829.3,2828.8,7.54754777]
["bitfinex","ETHUSD",1763997183879,0.002,2829.3,2828.9,0.405504]
["bitfinex","ETHUSD",1763997184035,0.002,2829.9,2829.5,8.77864588]
["bitfinex","ETHUSD",1763997184338,0.002,2829.9,2829.2,0.1]
["bitfinex","ETHUSD",1763997184539,0.002,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763997184785,0.002,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1763997185170,0.0012,2829.6,2828.7,0.405504]
["bitfinex","ETHUSD",1763997185730,0.0012,2829.6,2829.0,0.405504]
["bitfinex","ETHUSD",1763997186743,0.0012,2829.6,2828.9,0.405504]
["bitfinex","ETHUSD",1763997187235,0.0012,2829.6,2828.9,8.05305177]
["bitfinex","ETHUSD",1763997187573,0.0012,2829.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763997187865,0.0012,2829.6,2829.0,0.82900518]
["bitfinex","ETHUSD",1763997188067,0.0012,2829.6,2829.3,0.237]
["bitfinex","ETHUSD",1763997188291,0.0012,2829.6,2828.3,0.1]
["bitfinex","ETHUSD",1763997188490,0.0012,2829.6,2828.4,0.82559411]
["bitfinex","ETHUSD",1763997188648,0.6555,2829.5,2828.3,7.54754777]
["bitfinex","ETHUSD",1763997188976,0.1962,2829.5,2828.4,0.72559411]
["bitfinex","ETHUSD",1763997189177,0.0012,2829.6,2828.5,0.1]
["bitfinex","ETHUSD",1763997189580,0.0012,2829.6,2828.6,0.405504]
["bitfinex","ETHUSD",1763997189782,0.0012,2829.6,2828.5,0.1]
["bitfinex","ETHUSD",1763997189943,0.1962,2829.5,2828.5,0.405504]
["bitfinex","ETHUSD",1763997190282,0.0012,2829.6,2828.5,1.27628466]
["bitfinex","ETHUSD",1763997190468,0.0012,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763997191214,0.0012,2829.6,2829.4,1.13109811]
["bitfinex","ETHUSD",1763997191715,0.0012,2829.6,2829.4,0.505504]
["bitfinex","ETHUSD",1763997191900,0.0012,2829.6,2829.4,1.13109811]
["bitfinex","ETHUSD",1763997192211,0.0012,2829.6,2829.4,2.3359627]
["bitfinex","ETHUSD",1763997192414,0.0012,2829.6,2829.5,0.505504]
["bitfinex","ETHUSD",1763997192574,0.0012,2829.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763997193218,0.0012,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763997193779,0.0012,2829.6,2829.0,0.101]
["bitfinex","ETHUSD",1763997194079,0.0012,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763997195577,0.0012,2829.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763997195799,0.6555,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763997196001,0.6555,2829.5,2828.7,0.001]
["bitfinex","ETHUSD",1763997196322,0.4593,2829.4,2828.7,0.001]
["bitfinex","ETHUSD",1763997197306,0.4593,2829.3,2828.7,0.001]
["bitfinex","ETHUSD",1763997197716,0.0012,2829.6,2828.9,0.405504]
["bitfinex","ETHUSD",1763997197905,0.0012,2829.6,2829.0,0.79530518]
["bitfinex","ETHUSD",1763997198411,0.0012,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763997198660,0.0012,2829.6,2829.3,7.95305177]
["bitfinex","ETHUSD",1763997198800,0.0012,2829.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763997199730,0.0012,2829.6,2829.5,0.505504]
["bitfinex","ETHUSD",1763997199937,0.0012,2829.6,2829.5,1.28346859]
["bitfinex","ETHUSD",1763997200100,0.0012,2829.6,2829.5,1.38346859]
["bitfinex","ETHUSD",1763997200301,0.0012,2829.6,2829.5,1.38446859]
["bitfinex","ETHUSD",1763997201416,0.0012,2829.6,2829.5,2.1100627]
["bitfinex","ETHUSD",1763997201619,0.002,2829.9,2829.7,0.405504]
["bitfinex","ETHUSD",1763997201829,0.002,2829.9,2829.8,8.77864588]
["bitfinex","ETHUSD",1763997202151,0.002,2829.9,2829.8,7.95305177]
["bitfinex","ETHUSD",1763997202736,0.002,2829.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763997202937,0.002,2829.9,2829.4,6.93055176]
["bitfinex","ETHUSD",1763997203549,0.002,2829.9,2829.3,0.96159411]
["bitfinex","ETHUSD",1763997203748,0.002,2829.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763997203954,0.002,2829.9,2829.4,1.16270958]
["bitfinex","ETHUSD",1763997204418,0.002,2829.9,2828.7,7.85787946]
["bitfinex","ETHUSD",1763997204617,0.4537,2829.8,2828.7,7.13228535]
["bitfinex","ETHUSD",1763997205009,0.4537,2829.8,2828.7,0.001]
["bitfinex","ETHUSD",1763997205815,0.1825,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763997206016,0.32895101,2829.7,2828.7,0.001]
["bitfinex","ETHUSD",1763997206244,0.4537,2829.6,2828.7,0.001]
["bitfinex","ETHUSD",1763997206945,0.002,2829.9,2828.7,0.001]
["bitfinex","ETHUSD",1763997206946,0.002,2829.9,2829.4,6.20495765]
["bitfinex","ETHUSD",1763997207246,0.4537,2829.8,2828.7,0.001]
["bitfinex","ETHUSD",1763997207403,0.4537,2829.8,2828.7,0.406504]
["bitfinex","ETHUSD",1763997207917,0.4537,2829.8,2828.7,0.001]
["bitfinex","ETHUSD",1763997208652,0.32970232,2829.7,2828.7,0.001]
["bitfinex","ETHUSD",1763997208853,0.4537,2829.6,2828.7,0.001]
["bitfinex","ETHUSD",1763997209176,0.405504,2829.5,2828.6,0.001]
["bitfinex","ETHUSD",1763997209453,0.405504,2829.5,2828.4,0.001]
["bitfinex","ETHUSD",1763997209454,1.16575423,2829.5,2828.4,0.001]
["bitfinex","ETHUSD",1763997209676,0.405504,2829.2,2828.4,0.001]
["bitfinex","ETHUSD",1763997209951,0.405504,2829.2,2826.7,6.20495765]
["bitfinex","ETHUSD",1763997209952,0.1825,2828.2,2826.7,6.20495765]
["bitfinex","ETHUSD",1763997210319,0.4537,2828.1,2826.8,0.1]
["bitfinex","ETHUSD",1763997210507,0.1825,2828.2,2827.2,6.20495765]
["bitfinex","ETHUSD",1763997210709,0.1825,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1763997210904,0.1825,2828.4,2827.2,6.20495765]
["bitfinex","ETHUSD",1763997211160,0.4537,2828.9,2827.3,0.72559411]
["bitfinex","ETHUSD",1763997211338,0.1825,2828.6,2827.7,6.20495765]
["bitfinex","ETHUSD",1763997211710,0.4537,2828.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763997212342,0.4537,2828.9,2827.8,1.13109811]
["bitfinex","ETHUSD",1763997212858,0.1825,2829.0,2827.8,1.13109811]
["bitfinex","ETHUSD",1763997213013,0.4537,2828.9,2827.8,1.13910958]
["bitfinex","ETHUSD",1763997213208,0.4537,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763997214067,0.4537,2828.9,2827.6,0.72559411]
["bitfinex","ETHUSD",1763997214277,0.4537,2828.9,2827.5,6.20495765]
["bitfinex","ETHUSD",1763997214474,0.4537,2828.9,2826.5,6.20995765]
["bitfinex","ETHUSD",1763997214475,0.405504,2828.8,2826.5,6.20995765]
["bitfinex","ETHUSD",1763997214679,0.1825,2827.6,2825.9,6.20495765]
["bitfinex","ETHUSD",1763997214837,0.1825,2827.6,2826.0,0.62549577]
["bitfinex","ETHUSD",1763997215035,0.1825,2827.6,2826.1,6.20495765]
["bitfinex","ETHUSD",1763997215036,0.4537,2827.5,2826.1,6.20495765]
["bitfinex","ETHUSD",1763997215435,0.4537,2827.5,2825.6,0.235]
["bitfinex","ETHUSD",1763997215436,0.4537,2827.5,2825.6,6.43995765]
["bitfinex","ETHUSD",1763997215649,0.72559411,2827.3,2825.1,6.20495765]
["bitfinex","ETHUSD",1763997215877,0.38260481,2827.2,2825.2,0.62049577]
["bitfinex","ETHUSD",1763997216179,0.4537,2827.2,2825.6,6.20495765]
["bitfinex","ETHUSD",1763997216594,0.1825,2827.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1763997216752,0.1825,2827.6,2826.6,6.20495765]
["bitfinex","ETHUSD",1763997216753,0.4537,2827.5,2826.6,6.20495765]
["bitfinex","ETHUSD",1763997216951,0.4537,2827.5,2826.3,1.13109811]
["bitfinex","ETHUSD",1763997217337,0.1825,2827.6,2826.6,0.405504]
["bitfinex","ETHUSD",1763997217537,0.4537,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763997217737,0.4537,2827.9,2826.9,0.66104616]
["bitfinex","ETHUSD",1763997218380,0.4537,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763997220465,0.4537,2827.9,2826.7,6.20495765]
["bitfinex","ETHUSD",1763997221067,0.4537,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763997221277,0.4537,2828.6,2827.2,6.20495765]
["bitfinex","ETHUSD",1763997221576,0.4537,2828.6,2827.3,0.405504]
["bitfinex","ETHUSD",1763997221779,0.4537,2828.6,2827.4,0.66104616]
["bitfinex","ETHUSD",1763997222083,0.4537,2828.6,2826.8,0.72559411]
["bitfinex","ETHUSD",1763997222441,0.72559411,2828.4,2826.7,6.20495765]
["bitfinex","ETHUSD",1763997222641,0.4537,2828.6,2826.8,0.405504]
["bitfinex","ETHUSD",1763997222889,0.4537,2828.5,2826.6,0.405504]
["bitfinex","ETHUSD",1763997223041,0.4537,2828.5,2826.6,1.16260958]
["bitfinex","ETHUSD",1763997223238,0.73350105,2828.4,2826.6,1.16260958]
["bitfinex","ETHUSD",1763997223442,0.405504,2828.4,2826.6,1.16260958]
["bitfinex","ETHUSD",1763997223642,2.03475,2828.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763997223895,0.78166064,2828.3,2826.5,0.405504]
["bitfinex","ETHUSD",1763997223896,0.4537,2828.3,2826.5,0.405504]
["bitfinex","ETHUSD",1763997224054,0.405504,2828.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763997224055,0.1825,2828.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763997224559,0.4537,2827.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763997225764,0.235,2827.8,2825.9,6.20495765]
["bitfinex","ETHUSD",1763997225963,0.1825,2826.6,2825.5,6.20495765]
["bitfinex","ETHUSD",1763997226284,0.1825,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763997227148,0.1825,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1763997227383,0.6404,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1763997227888,0.4579,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1763997228259,0.1861,2827.0,2826.2,0.001]
["bitfinex","ETHUSD",1763997228458,0.1861,2827.0,2826.2,0.406504]
["bitfinex","ETHUSD",1763997228707,0.4579,2826.9,2826.2,0.001]
["bitfinex","ETHUSD",1763997229230,0.1861,2827.3,2826.2,0.001]
["bitfinex","ETHUSD",1763997229389,0.1861,2827.3,2826.2,0.66214617]
["bitfinex","ETHUSD",1763997229713,0.6367,2827.3,2826.3,0.405504]
["bitfinex","ETHUSD",1763997229912,0.4506,2827.7,2826.3,0.505504]
["bitfinex","ETHUSD",1763997230117,0.1964,2827.6,2826.3,0.405504]
["bitfinex","ETHUSD",1763997230280,0.1964,2827.6,2826.6,0.405504]
["bitfinex","ETHUSD",1763997230482,0.1964,2827.6,2826.6,1.06655016]
["bitfinex","ETHUSD",1763997230692,0.1964,2828.3,2827.0,6.20495765]
["bitfinex","ETHUSD",1763997231018,0.4506,2828.6,2826.7,0.006]
["bitfinex","ETHUSD",1763997231178,0.4506,2828.5,2826.9,1.13109811]
["bitfinex","ETHUSD",1763997232515,0.4506,2828.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763997232516,0.4498,2828.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763997232702,0.4498,2828.5,2826.8,6.44095765]
["bitfinex","ETHUSD",1763997232703,0.4498,2828.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763997233216,0.4498,2828.5,2827.0,0.68464617]
["bitfinex","ETHUSD",1763997233523,0.32859343,2828.4,2827.0,0.68464617]
["bitfinex","ETHUSD",1763997233725,0.4498,2828.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763997234086,0.236,2829.3,2827.4,0.505504]
["bitfinex","ETHUSD",1763997234319,0.32853027,2829.2,2827.5,0.67104617]
["bitfinex","ETHUSD",1763997234519,0.4506,2828.9,2827.5,0.67104617]
["bitfinex","ETHUSD",1763997234711,0.32853027,2828.8,2827.5,0.67104617]
["bitfinex","ETHUSD",1763997235198,0.32853027,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763997235610,0.4506,2829.4,2827.9,0.405504]
["bitfinex","ETHUSD",1763997235809,0.32910685,2829.3,2828.0,0.66104616]
["bitfinex","ETHUSD",1763997236204,0.4506,2829.1,2828.0,0.66104616]
["bitfinex","ETHUSD",1763997236394,0.4506,2829.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763997236588,0.32912687,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763997236797,0.4506,2829.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763997237097,0.238,2829.9,2829.3,6.20495765]
["bitfinex","ETHUSD",1763997237098,0.002,2829.9,2829.3,6.20495765]
["bitfinex","ETHUSD",1763997237298,0.002,2829.9,2829.0,0.405504]
["bitfinex","ETHUSD",1763997237892,0.002,2829.9,2829.0,1.09005017]
["bitfinex","ETHUSD",1763997238093,0.002,2829.9,2829.5,0.505504]
["bitfinex","ETHUSD",1763997238292,0.002,2829.9,2829.5,0.405504]
["bitfinex","ETHUSD",1763997238534,0.002,2829.9,2829.2,0.405504]
["bitfinex","ETHUSD",1763997238902,0.002,2829.9,2829.2,0.505504]
["bitfinex","ETHUSD",1763997239093,0.002,2829.9,2829.2,1.34174419]
["bitfinex","ETHUSD",1763997239288,0.002,2829.9,2829.2,1.24174419]
["bitfinex","ETHUSD",1763997239491,0.002,2829.9,2829.6,0.405504]
["bitfinex","ETHUSD",1763997240216,0.002,2829.9,2829.7,0.0068]
["bitfinex","ETHUSD",1763997240422,0.002,2830.2,2829.9,0.1]
["bitfinex","ETHUSD",1763997240603,0.002,2830.5,2830.0,6.61046165]
["bitfinex","ETHUSD",1763997240804,0.002,2830.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763997241220,0.002,2830.5,2830.4,0.412304]
["bitfinex","ETHUSD",1763997241420,0.002,2830.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763997241592,0.002,2830.5,2829.7,0.235]
["bitfinex","ETHUSD",1763997241796,0.002,2830.5,2829.9,6.20495765]
["bitfinex","ETHUSD",1763997242004,0.002,2830.5,2829.9,6.84895342]
["bitfinex","ETHUSD",1763997242208,0.002,2830.5,2829.7,0.235]
["bitfinex","ETHUSD",1763997242429,0.002,2830.5,2829.5,0.72559411]
["bitfinex","ETHUSD",1763997242730,0.4526,2830.5,2829.5,0.235]
["bitfinex","ETHUSD",1763997242933,0.002,2830.5,2829.9,6.20495765]
["bitfinex","ETHUSD",1763997243232,0.002,2830.5,2830.0,0.405504]
["bitfinex","ETHUSD",1763997243634,0.002,2830.5,2829.5,0.72559411]
["bitfinex","ETHUSD",1763997243851,0.002,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763997244356,0.002,2830.5,2829.8,0.405504]
["bitfinex","ETHUSD",1763997244741,0.002,2830.5,2830.4,6.61046165]
["bitfinex","ETHUSD",1763997244943,0.002,2830.5,2830.4,0.66104617]
["bitfinex","ETHUSD",1763997245254,0.002,2830.5,2830.0,0.405504]
["bitfinex","ETHUSD",1763997245558,0.002,2830.2,2830.0,0.512304]
["bitfinex","ETHUSD",1763997245756,0.1964,2833.1,2830.6,0.72559411]
["bitfinex","ETHUSD",1763997245963,0.1964,2833.1,2831.7,0.405504]
["bitfinex","ETHUSD",1763997246254,0.1964,2833.6,2832.7,0.405504]
["bitfinex","ETHUSD",1763997246454,0.4509,2833.8,2833.1,6.20495765]
["bitfinex","ETHUSD",1763997246616,0.0003,2833.8,2833.2,0.405504]
["bitfinex","ETHUSD",1763997247311,0.0003,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763997247542,0.0003,2833.8,2832.8,0.235]
["bitfinex","ETHUSD",1763997247742,0.4509,2833.8,2832.8,0.235]
["bitfinex","ETHUSD",1763997247942,0.0003,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1763997248217,0.4509,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1763997248446,0.4509,2833.8,2832.3,0.405504]
["bitfinex","ETHUSD",1763997248628,0.4509,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763997248952,0.0003,2833.8,2833.2,0.505504]
["bitfinex","ETHUSD",1763997249118,0.0003,2833.8,2833.2,1.23109811]
["bitfinex","ETHUSD",1763997250052,0.0003,2833.8,2833.2,1.13109811]
["bitfinex","ETHUSD",1763997250266,0.0003,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763997250427,0.0003,2833.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763997250836,0.0003,2833.8,2833.7,1.19485017]
["bitfinex","ETHUSD",1763997251019,0.0003,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763997251218,0.0003,2833.8,2833.1,0.235]
["bitfinex","ETHUSD",1763997251545,0.0003,2833.8,2833.2,0.405504]
["bitfinex","ETHUSD",1763997252244,0.0003,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763997252575,0.0003,2833.8,2833.7,0.505504]
["bitfinex","ETHUSD",1763997252749,0.0003,2833.8,2833.7,1.18965998]
["bitfinex","ETHUSD",1763997252953,0.0003,2833.8,2833.7,0.505504]
["bitfinex","ETHUSD",1763997253521,0.0003,2833.8,2833.7,0.745304]
["bitfinex","ETHUSD",1763997253727,0.002,2834.1,2833.7,0.0048]
["bitfinex","ETHUSD",1763997253929,0.002,2834.1,2834.0,0.505504]
["bitfinex","ETHUSD",1763997254159,0.002,2834.1,2834.0,0.405504]
["bitfinex","ETHUSD",1763997254334,0.002,2834.1,2834.0,1.23109811]
["bitfinex","ETHUSD",1763997254669,0.002,2834.1,2834.0,0.405504]
["bitfinex","ETHUSD",1763997255028,0.002,2834.1,2833.7,0.235]
["bitfinex","ETHUSD",1763997255226,0.002,2834.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763997255541,0.4506,2836.1,2834.9,0.405504]
["bitfinex","ETHUSD",1763997255739,0.18377694,2837.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763997255740,0.4506,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763997255943,0.4506,2836.8,2834.8,6.20495765]
["bitfinex","ETHUSD",1763997256270,0.4506,2836.8,2834.8,0.72559411]
["bitfinex","ETHUSD",1763997256471,0.4498,2836.8,2835.0,0.1]
["bitfinex","ETHUSD",1763997256641,0.4498,2836.8,2834.9,0.405504]
["bitfinex","ETHUSD",1763997257326,0.4498,2836.8,2834.8,0.405504]
["bitfinex","ETHUSD",1763997257530,0.72559411,2836.6,2834.4,1.13109811]
["bitfinex","ETHUSD",1763997257731,0.91126333,2836.5,2834.5,0.76210558]
["bitfinex","ETHUSD",1763997258045,0.18566922,2836.5,2834.5,0.76210558]
["bitfinex","ETHUSD",1763997258257,0.405504,2836.8,2834.5,0.76210558]
["bitfinex","ETHUSD",1763997258432,0.856104,2836.8,2834.8,0.405504]
["bitfinex","ETHUSD",1763997258633,0.4506,2836.8,2834.8,6.61046165]
["bitfinex","ETHUSD",1763997258859,0.4506,2836.7,2834.8,6.20495765]
["bitfinex","ETHUSD",1763997259197,0.4506,2836.7,2834.3,0.185]
["bitfinex","ETHUSD",1763997259198,0.1964,2834.9,2833.3,0.0056]
["bitfinex","ETHUSD",1763997259382,0.405504,2836.6,2834.5,6.20495765]
["bitfinex","ETHUSD",1763997259584,0.4578,2836.5,2834.6,0.62049577]
["bitfinex","ETHUSD",1763997259772,0.4578,2836.5,2834.7,0.405504]
["bitfinex","ETHUSD",1763997260157,0.4578,2836.5,2834.3,0.411104]
["bitfinex","ETHUSD",1763997260369,0.4578,2836.5,2834.5,0.505504]
["bitfinex","ETHUSD",1763997260598,0.72559411,2836.4,2834.5,0.505504]
["bitfinex","ETHUSD",1763997260801,4.92053,2836.2,2834.0,0.1]
["bitfinex","ETHUSD",1763997261003,4.92053,2836.2,2832.7,0.67104617]
["bitfinex","ETHUSD",1763997261004,0.1911,2834.6,2832.5,6.20495765]
["bitfinex","ETHUSD",1763997261159,0.6928,2834.5,2832.5,6.20495765]
["bitfinex","ETHUSD",1763997261556,0.4578,2834.4,2832.6,0.03530325]
["bitfinex","ETHUSD",1763997261788,0.4578,2834.4,2832.6,0.72559411]
["bitfinex","ETHUSD",1763997262107,0.4578,2834.4,2832.5,6.21055765]
["bitfinex","ETHUSD",1763997262108,0.1911,2834.6,2833.5,6.20495765]
["bitfinex","ETHUSD",1763997262418,0.1911,2835.1,2833.6,1.13109811]
["bitfinex","ETHUSD",1763997262693,0.4578,2835.3,2834.4,0.405504]
["bitfinex","ETHUSD",1763997262898,0.4578,2835.7,2834.4,0.405504]
["bitfinex","ETHUSD",1763997263579,0.4578,2835.7,2834.4,1.93117609]
["bitfinex","ETHUSD",1763997263897,0.1911,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763997264102,0.4578,2835.6,2834.7,0.405504]
["bitfinex","ETHUSD",1763997264392,0.4578,2835.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763997264792,0.4578,2835.6,2834.5,0.505504]
["bitfinex","ETHUSD",1763997265292,0.4578,2835.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763997265523,0.817904,2836.9,2834.5,0.405504]
["bitfinex","ETHUSD",1763997265524,0.1964,2836.9,2834.6,0.1]
["bitfinex","ETHUSD",1763997265662,0.4578,2836.4,2834.5,0.94264519]
["bitfinex","ETHUSD",1763997265999,0.4578,2836.4,2834.4,0.72559411]
["bitfinex","ETHUSD",1763997266406,0.405504,2836.3,2834.4,0.72559411]
["bitfinex","ETHUSD",1763997266568,0.405504,2836.3,2833.8,0.0056]
["bitfinex","ETHUSD",1763997266569,0.235,2836.2,2833.9,0.96059411]
["bitfinex","ETHUSD",1763997266902,0.4578,2836.2,2834.5,0.405504]
["bitfinex","ETHUSD",1763997267262,0.4578,2836.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763997267699,0.4578,2836.2,2834.8,7.90077978]
["bitfinex","ETHUSD",1763997268010,0.4578,2836.6,2835.2,0.1]
["bitfinex","ETHUSD",1763997268868,0.4578,2836.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763997269679,0.4578,2836.6,2834.5,0.1]
["bitfinex","ETHUSD",1763997269905,0.4578,2836.6,2834.6,0.03527834]
["bitfinex","ETHUSD",1763997270202,0.4578,2836.6,2834.9,0.405504]
["bitfinex","ETHUSD",1763997270401,0.4578,2836.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763997270601,0.4578,2836.6,2835.5,0.1]
["bitfinex","ETHUSD",1763997270803,0.4578,2836.6,2835.6,0.405504]
["bitfinex","ETHUSD",1763997271004,0.1964,2836.9,2835.9,0.405504]
["bitfinex","ETHUSD",1763997271213,0.4578,2837.1,2835.9,0.405504]
["bitfinex","ETHUSD",1763997271370,0.4598,2837.9,2836.0,0.0056]
["bitfinex","ETHUSD",1763997271572,0.4598,2837.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763997271924,0.4598,2837.9,2836.6,0.1]
["bitfinex","ETHUSD",1763997272096,0.4578,2837.5,2836.5,0.405504]
["bitfinex","ETHUSD",1763997272296,0.4578,2837.5,2836.2,0.505504]
["bitfinex","ETHUSD",1763997272522,0.002,2837.9,2836.8,0.405504]
["bitfinex","ETHUSD",1763997272806,0.002,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763997272967,0.002,2837.9,2837.3,0.405504]
["bitfinex","ETHUSD",1763997274226,0.002,2837.9,2837.4,0.0056]
["bitfinex","ETHUSD",1763997274449,0.002,2837.9,2837.5,0.405504]
["bitfinex","ETHUSD",1763997275132,0.002,2837.9,2837.5,0.505504]
["bitfinex","ETHUSD",1763997275423,0.002,2837.9,2837.5,0.405504]
["bitfinex","ETHUSD",1763997275798,0.002,2837.9,2837.5,0.505504]
["bitfinex","ETHUSD",1763997276000,0.002,2837.9,2837.5,0.411104]
["bitfinex","ETHUSD",1763997276189,0.002,2837.9,2837.8,0.505504]
["bitfinex","ETHUSD",1763997276623,0.002,2837.9,2837.8,8.00077978]
["bitfinex","ETHUSD",1763997276939,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763997277092,0.002,2838.2,2837.9,0.411104]
["bitfinex","ETHUSD",1763997277287,0.002,2838.2,2838.1,0.505504]
["bitfinex","ETHUSD",1763997277589,0.002,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763997278833,0.002,2838.2,2838.1,0.505504]
["bitfinex","ETHUSD",1763997279255,0.002,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763997279414,0.002,2838.2,2837.7,0.82559411]
["bitfinex","ETHUSD",1763997279599,0.002,2838.2,2838.0,0.1]
["bitfinex","ETHUSD",1763997279795,0.002,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763997280031,0.002,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997280235,0.0012,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997280940,0.4578,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763997281308,0.0012,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997281705,0.459,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997282852,0.0012,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997283010,0.0012,2838.2,2838.0,0.1]
["bitfinex","ETHUSD",1763997283209,0.0012,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763997283650,0.0012,2838.2,2837.9,0.406504]
["bitfinex","ETHUSD",1763997283947,0.0012,2838.2,2837.9,1.19668198]
["bitfinex","ETHUSD",1763997285550,0.459,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763997287021,0.459,2838.2,2837.3,0.001]
["bitfinex","ETHUSD",1763997287022,0.1911,2837.7,2837.3,0.001]
["bitfinex","ETHUSD",1763997287531,0.4529,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1763997288135,0.4529,2837.6,2836.1,7.59527578]
["bitfinex","ETHUSD",1763997288311,0.4529,2837.6,2836.2,0.75952758]
["bitfinex","ETHUSD",1763997288917,0.4529,2837.6,2836.3,0.505504]
["bitfinex","ETHUSD",1763997289122,0.1965,2838.0,2836.7,1.23109811]
["bitfinex","ETHUSD",1763997289364,0.6494,2838.0,2837.1,0.405504]
["bitfinex","ETHUSD",1763997289514,0.0012,2838.2,2837.1,0.405504]
["bitfinex","ETHUSD",1763997289955,0.4706,2838.2,2837.1,0.405504]
["bitfinex","ETHUSD",1763997290154,0.4706,2838.2,2837.0,0.405504]
["bitfinex","ETHUSD",1763997290532,0.4706,2838.2,2836.7,0.72559411]
["bitfinex","ETHUSD",1763997290533,0.4706,2838.2,2836.8,0.405504]
["bitfinex","ETHUSD",1763997290875,0.0012,2838.2,2837.2,1.13109811]
["bitfinex","ETHUSD",1763997291018,0.0012,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763997291424,0.1838,2837.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763997291921,0.4694,2837.6,2836.3,0.405504]
["bitfinex","ETHUSD",1763997292127,0.4694,2837.6,2836.6,0.405504]
["bitfinex","ETHUSD",1763997293460,0.4694,2837.6,2836.3,0.505504]
["bitfinex","ETHUSD",1763997293764,0.4694,2837.6,2836.3,0.405504]
["bitfinex","ETHUSD",1763997294064,0.4694,2837.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763997295167,0.4694,2837.6,2836.6,0.1]
["bitfinex","ETHUSD",1763997295568,0.4694,2837.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763997295733,0.4694,2837.6,2836.2,0.75952758]
["bitfinex","ETHUSD",1763997296069,0.3694,2837.6,2836.0,0.1086]
["bitfinex","ETHUSD",1763997296220,0.1838,2837.7,2836.0,0.1086]
["bitfinex","ETHUSD",1763997296767,0.1838,2837.7,2835.9,0.1]
["bitfinex","ETHUSD",1763997296924,0.1838,2837.7,2835.8,0.234]
["bitfinex","ETHUSD",1763997297125,0.1838,2837.7,2836.2,0.72559411]
["bitfinex","ETHUSD",1763997297468,0.1838,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763997297622,0.51153964,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763997297824,0.32808189,2837.6,2836.4,0.405504]
["bitfinex","ETHUSD",1763997298067,0.4694,2837.6,2836.4,0.405504]
["bitfinex","ETHUSD",1763997299123,0.4694,2837.6,2836.5,0.1]
["bitfinex","ETHUSD",1763997299524,0.4694,2837.6,2836.4,0.405504]
["bitfinex","ETHUSD",1763997299725,0.0012,2838.2,2837.4,7.49527578]
["bitfinex","ETHUSD",1763997299980,0.0012,2838.2,2837.5,1.98062569]
["bitfinex","ETHUSD",1763997300194,0.4694,2838.1,2836.5,7.61527578]
["bitfinex","ETHUSD",1763997300484,0.0012,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763997300625,0.0012,2838.2,2837.9,1.23109811]
["bitfinex","ETHUSD",1763997300826,0.0012,2838.2,2837.9,1.13109811]
["bitfinex","ETHUSD",1763997301072,0.002,2838.8,2838.2,4.78664311]
["bitfinex","ETHUSD",1763997301281,0.002,2838.8,2838.4,8.72637389]
["bitfinex","ETHUSD",1763997301428,0.002,2838.8,2838.4,4.68968811]
["bitfinex","ETHUSD",1763997301780,0.002,2838.8,2838.5,11.674827]
["bitfinex","ETHUSD",1763997301939,0.51229014,2841.0,2839.0,6.2724]
["bitfinex","ETHUSD",1763997302139,0.4694,2840.5,2838.4,7.49527578]
["bitfinex","ETHUSD",1763997302478,0.32849014,2840.4,2838.3,0.405504]
["bitfinex","ETHUSD",1763997302638,0.32849014,2840.3,2838.3,0.405504]
["bitfinex","ETHUSD",1763997302969,0.32849014,2840.3,2839.0,0.405504]
["bitfinex","ETHUSD",1763997302970,0.32849014,2840.2,2839.0,0.405504]
["bitfinex","ETHUSD",1763997303134,0.32823603,2840.2,2839.0,0.405504]
["bitfinex","ETHUSD",1763997303321,0.4694,2840.1,2838.9,0.405504]
["bitfinex","ETHUSD",1763997303770,0.1838,2839.0,2838.1,7.353141]
["bitfinex","ETHUSD",1763997303999,0.183,2839.0,2838.1,8.17471884]
["bitfinex","ETHUSD",1763997304308,0.6524,2839.0,2838.1,0.82157784]
["bitfinex","ETHUSD",1763997304459,0.6524,2839.0,2837.4,0.1062]
["bitfinex","ETHUSD",1763997304460,0.4694,2838.9,2837.5,0.1]
["bitfinex","ETHUSD",1763997304653,0.4694,2838.9,2837.8,0.1]
["bitfinex","ETHUSD",1763997305059,0.4694,2838.9,2837.4,8.22086989]
["bitfinex","ETHUSD",1763997305258,0.4694,2838.9,2837.3,0.334]
["bitfinex","ETHUSD",1763997305457,0.32813738,2838.8,2836.4,7.49527578]
["bitfinex","ETHUSD",1763997305724,0.4694,2838.9,2836.5,0.93173628]
["bitfinex","ETHUSD",1763997305725,0.32813738,2838.7,2836.5,0.93173628]
["bitfinex","ETHUSD",1763997305995,0.405504,2838.2,2836.0,7.49627578]
["bitfinex","ETHUSD",1763997306155,0.405504,2838.2,2836.1,0.72559411]
["bitfinex","ETHUSD",1763997306156,0.56213738,2838.1,2836.1,0.72559411]
["bitfinex","ETHUSD",1763997306357,1.03153738,2838.1,2836.1,0.72559411]
["bitfinex","ETHUSD",1763997306554,0.79753738,2838.0,2836.2,0.83218699]
["bitfinex","ETHUSD",1763997306753,0.4694,2838.0,2836.2,0.93838699]
["bitfinex","ETHUSD",1763997306960,0.6532,2837.9,2836.6,0.1]
["bitfinex","ETHUSD",1763997307273,0.6532,2837.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763997307468,0.6532,2837.9,2836.9,0.1]
["bitfinex","ETHUSD",1763997307698,0.4694,2837.8,2836.6,0.72559411]
["bitfinex","ETHUSD",1763997307897,0.4694,2837.8,2836.7,0.82208699]
["bitfinex","ETHUSD",1763997308098,0.1838,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1763997308301,0.4694,2837.8,2836.8,0.405504]
["bitfinex","ETHUSD",1763997308899,0.4694,2837.8,2836.7,0.82208699]
["bitfinex","ETHUSD",1763997309525,0.4694,2837.8,2836.2,0.3402]
["bitfinex","ETHUSD",1763997309727,0.4694,2837.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763997310422,0.1838,2838.1,2837.1,0.405504]
["bitfinex","ETHUSD",1763997310728,0.1838,2838.1,2836.7,0.405504]
["bitfinex","ETHUSD",1763997310885,0.4694,2838.0,2836.9,0.405504]
["bitfinex","ETHUSD",1763997311344,0.4694,2838.0,2836.6,0.72559411]
["bitfinex","ETHUSD",1763997311637,0.4694,2838.0,2836.1,0.1]
["bitfinex","ETHUSD",1763997311802,0.4694,2838.0,2836.2,0.75962758]
["bitfinex","ETHUSD",1763997312003,0.4694,2838.0,2836.2,0.85962758]
["bitfinex","ETHUSD",1763997312225,0.4694,2838.0,2836.6,0.405504]
["bitfinex","ETHUSD",1763997312588,0.4694,2838.0,2836.5,0.405504]
["bitfinex","ETHUSD",1763997312789,0.4694,2838.0,2836.5,0.505504]
["bitfinex","ETHUSD",1763997313029,0.1838,2837.9,2836.5,0.505504]
["bitfinex","ETHUSD",1763997313233,0.1838,2837.9,2836.9,0.405504]
["bitfinex","ETHUSD",1763997313449,0.4694,2837.8,2836.5,0.1]
["bitfinex","ETHUSD",1763997313602,0.4694,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763997313992,0.1838,2838.1,2836.8,1.13109811]
["bitfinex","ETHUSD",1763997314191,0.1838,2838.1,2836.7,7.49527578]
["bitfinex","ETHUSD",1763997314192,0.4694,2838.0,2836.9,1.09663739]
["bitfinex","ETHUSD",1763997314428,0.4694,2838.0,2837.0,0.405504]
["bitfinex","ETHUSD",1763997314627,0.1838,2837.9,2837.0,0.405504]
["bitfinex","ETHUSD",1763997314833,0.1838,2838.1,2837.0,0.405504]
["bitfinex","ETHUSD",1763997315034,0.4694,2838.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763997315259,0.1838,2838.4,2837.4,0.505504]
["bitfinex","ETHUSD",1763997315445,0.1838,2838.4,2837.6,0.1]
["bitfinex","ETHUSD",1763997315648,0.4694,2838.3,2837.4,0.405504]
["bitfinex","ETHUSD",1763997315849,0.1838,2837.7,2837.0,0.639504]
["bitfinex","ETHUSD",1763997316036,0.1838,2837.7,2837.0,0.62827755]
["bitfinex","ETHUSD",1763997316244,0.1838,2837.7,2836.6,0.234]
["bitfinex","ETHUSD",1763997316580,0.1838,2837.9,2836.9,0.505504]
["bitfinex","ETHUSD",1763997316736,0.4694,2838.2,2837.3,0.405504]
["bitfinex","ETHUSD",1763997316925,0.1838,2838.4,2837.5,0.405504]
["bitfinex","ETHUSD",1763997317128,0.4694,2838.3,2837.3,0.72559411]
["bitfinex","ETHUSD",1763997317459,0.4694,2838.3,2836.7,7.49527578]
["bitfinex","ETHUSD",1763997317659,0.4694,2838.3,2837.0,0.405504]
["bitfinex","ETHUSD",1763997317866,0.4694,2838.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763997318228,0.4694,2838.3,2837.0,0.405504]
["bitfinex","ETHUSD",1763997318425,0.185,2839.0,2837.0,0.405504]
["bitfinex","ETHUSD",1763997318426,0.4694,2838.8,2837.3,1.13109811]
["bitfinex","ETHUSD",1763997318670,0.1838,2838.8,2838.0,0.405504]
["bitfinex","ETHUSD",1763997319758,0.6766,2838.8,2837.9,0.405504]
["bitfinex","ETHUSD",1763997320325,0.4928,2838.7,2837.2,7.49527578]
["bitfinex","ETHUSD",1763997320629,0.4928,2838.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763997321068,0.1921,2837.5,2836.9,0.234]
["bitfinex","ETHUSD",1763997321244,0.1921,2837.5,2836.7,7.49527578]
["bitfinex","ETHUSD",1763997321245,0.32823674,2838.6,2836.7,7.60147578]
["bitfinex","ETHUSD",1763997321564,0.32823674,2838.6,2836.3,0.001]
["bitfinex","ETHUSD",1763997321565,0.1921,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1763997322086,0.4928,2837.4,2836.5,0.72659411]
["bitfinex","ETHUSD",1763997322367,0.4928,2837.9,2836.6,0.92838699]
["bitfinex","ETHUSD",1763997322523,0.4928,2837.9,2836.6,0.82218699]
["bitfinex","ETHUSD",1763997323668,0.4928,2837.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763997323865,0.4928,2837.9,2836.5,0.001]
["bitfinex","ETHUSD",1763997324509,0.1921,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763997324885,0.6849,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763997325310,0.6849,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763997325518,0.4928,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763997325925,0.4928,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763997326212,0.4928,2836.5,2835.4,0.001]
["bitfinex","ETHUSD",1763997327678,0.1921,2836.6,2835.6,0.405504]
["bitfinex","ETHUSD",1763997327880,0.1921,2836.8,2835.6,1.23109811]
["bitfinex","ETHUSD",1763997328189,0.1921,2836.8,2835.8,0.405504]
["bitfinex","ETHUSD",1763997328403,0.1921,2836.8,2835.7,0.74199851]
["bitfinex","ETHUSD",1763997328588,0.1921,2836.8,2835.7,0.001]
["bitfinex","ETHUSD",1763997329632,0.1921,2836.8,2834.5,0.1092]
["bitfinex","ETHUSD",1763997329633,0.72559411,2836.2,2834.0,0.111]
["bitfinex","ETHUSD",1763997329833,0.1921,2836.8,2834.2,6.17788695]
["bitfinex","ETHUSD",1763997329834,0.4928,2836.7,2834.2,6.17788695]
["bitfinex","ETHUSD",1763997330164,0.234,2836.1,2834.3,1.34338281]
["bitfinex","ETHUSD",1763997330341,0.4928,2836.7,2834.6,0.1]
["bitfinex","ETHUSD",1763997330633,0.234,2836.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763997330934,0.4928,2836.2,2834.8,3.93305882]
["bitfinex","ETHUSD",1763997331138,0.4928,2836.2,2835.0,0.405504]
["bitfinex","ETHUSD",1763997331305,0.4928,2836.2,2834.8,0.72559411]
["bitfinex","ETHUSD",1763997331506,0.4928,2836.2,2834.9,0.69034811]
["bitfinex","ETHUSD",1763997331827,0.4928,2836.2,2834.2,6.17788695]
["bitfinex","ETHUSD",1763997332003,0.4928,2836.2,2834.4,0.405504]
["bitfinex","ETHUSD",1763997332004,0.234,2836.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763997332205,0.234,2836.1,2834.3,0.7297887]
["bitfinex","ETHUSD",1763997332429,0.4928,2836.0,2834.4,0.72559411]
["bitfinex","ETHUSD",1763997332795,0.4928,2836.0,2834.5,0.405504]
["bitfinex","ETHUSD",1763997333400,0.4928,2836.0,2834.5,0.505504]
["bitfinex","ETHUSD",1763997333595,0.4928,2836.0,2834.5,0.517504]
["bitfinex","ETHUSD",1763997333795,0.4928,2836.0,2834.8,6.58339095]
["bitfinex","ETHUSD",1763997334018,0.4928,2836.0,2835.0,0.405504]
["bitfinex","ETHUSD",1763997334452,0.4928,2836.5,2835.4,0.405504]
["bitfinex","ETHUSD",1763997334754,0.1921,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763997334940,0.6849,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763997335318,0.6849,2836.8,2835.5,0.405504]
["bitfinex","ETHUSD",1763997335319,0.1921,2836.8,2835.5,0.405504]
["bitfinex","ETHUSD",1763997335520,0.4928,2837.3,2836.3,0.405504]
["bitfinex","ETHUSD",1763997336116,0.234,2837.8,2836.1,0.72559411]
["bitfinex","ETHUSD",1763997336117,0.4928,2837.8,2836.2,0.505504]
["bitfinex","ETHUSD",1763997336456,0.4928,2837.8,2836.2,0.739504]
["bitfinex","ETHUSD",1763997336622,0.4928,2837.8,2836.5,0.405504]
["bitfinex","ETHUSD",1763997336951,0.4928,2837.8,2836.3,0.1]
["bitfinex","ETHUSD",1763997337254,0.4928,2837.8,2836.5,0.405504]
["bitfinex","ETHUSD",1763997337562,0.4928,2837.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763997338551,0.4928,2837.8,2836.3,0.505504]
["bitfinex","ETHUSD",1763997338751,0.4928,2837.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763997339326,0.4928,2837.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763997339553,0.4928,2837.8,2836.2,1.13640251]
["bitfinex","ETHUSD",1763997340063,0.4928,2837.8,2836.2,0.73089851]
["bitfinex","ETHUSD",1763997340245,0.4928,2837.8,2835.6,0.72559411]
["bitfinex","ETHUSD",1763997340450,0.4928,2837.8,2835.8,0.1]
["bitfinex","ETHUSD",1763997340765,0.4928,2837.8,2836.0,0.72559411]
["bitfinex","ETHUSD",1763997341056,0.405504,2837.7,2835.9,7.07189374]
["bitfinex","ETHUSD",1763997341355,3.61441811,2837.6,2835.9,7.07189374]
["bitfinex","ETHUSD",1763997341583,1.12758632,2837.5,2835.9,7.07189374]
["bitfinex","ETHUSD",1763997341879,0.4928,2837.5,2836.0,0.03526093]
["bitfinex","ETHUSD",1763997342048,0.4928,2837.4,2836.0,0.03526093]
["bitfinex","ETHUSD",1763997342250,0.4928,2837.4,2835.9,7.07189374]
["bitfinex","ETHUSD",1763997342773,0.4928,2837.4,2835.5,7.18389374]
["bitfinex","ETHUSD",1763997342956,0.234,2837.3,2835.7,0.405504]
["bitfinex","ETHUSD",1763997343269,0.234,2837.3,2835.7,0.505504]
["bitfinex","ETHUSD",1763997343435,0.4928,2837.2,2835.7,0.405504]
["bitfinex","ETHUSD",1763997344465,0.4928,2837.2,2836.0,1.13109811]
["bitfinex","ETHUSD",1763997344637,0.4928,2837.6,2836.4,0.405504]
["bitfinex","ETHUSD",1763997344835,0.7268,2837.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763997345036,0.4928,2838.6,2837.3,7.07189374]
["bitfinex","ETHUSD",1763997345353,0.185,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1763997345354,0.002,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1763997345556,0.002,2839.0,2838.6,0.405504]
["bitfinex","ETHUSD",1763997346264,0.002,2839.0,2838.8,0.405504]
["bitfinex","ETHUSD",1763997346479,0.002,2839.0,2838.9,7.47739774]
["bitfinex","ETHUSD",1763997346649,0.002,2839.0,2838.9,7.40569136]
["bitfinex","ETHUSD",1763997346831,0.002,2839.0,2838.9,1.13109811]
["bitfinex","ETHUSD",1763997347229,0.002,2839.0,2838.9,1.34309811]
["bitfinex","ETHUSD",1763997347429,0.002,2839.0,2838.9,4.86558921]
["bitfinex","ETHUSD",1763997347684,0.002,2839.0,2838.9,2.18191863]
["bitfinex","ETHUSD",1763997347858,0.002,2839.0,2838.9,1.47709811]
["bitfinex","ETHUSD",1763997348029,0.002,2839.0,2838.9,1.57709811]
["bitfinex","ETHUSD",1763997348230,0.002,2839.0,2838.9,1.46509811]
["bitfinex","ETHUSD",1763997348875,0.002,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763997349097,0.002,2839.0,2838.6,0.82559411]
["bitfinex","ETHUSD",1763997349305,0.002,2839.0,2838.7,0.405504]
["bitfinex","ETHUSD",1763997349765,0.002,2839.0,2838.5,0.405504]
["bitfinex","ETHUSD",1763997349955,0.002,2839.0,2838.2,1.36509811]
["bitfinex","ETHUSD",1763997349956,0.002,2839.0,2838.3,0.234]
["bitfinex","ETHUSD",1763997350751,0.002,2839.0,2838.5,0.1]
["bitfinex","ETHUSD",1763997351203,0.002,2839.0,2838.5,0.334]
["bitfinex","ETHUSD",1763997351379,0.0012,2839.0,2838.5,0.234]
["bitfinex","ETHUSD",1763997351888,0.0012,2839.0,2838.1,6.16259325]
["bitfinex","ETHUSD",1763997352092,0.0012,2839.0,2838.2,1.37525343]
["bitfinex","ETHUSD",1763997352722,0.0012,2839.0,2838.0,0.72559411]
["bitfinex","ETHUSD",1763997352893,0.6824,2838.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763997353194,0.6824,2838.9,2838.0,0.72559411]
["bitfinex","ETHUSD",1763997353579,0.0012,2839.0,2838.0,0.72559411]
["bitfinex","ETHUSD",1763997353779,0.0012,2839.0,2838.1,0.505504]
["bitfinex","ETHUSD",1763997353996,0.0012,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1763997354505,0.0012,2839.0,2838.5,0.405504]
["bitfinex","ETHUSD",1763997354672,0.1916,2838.9,2838.4,0.405504]
["bitfinex","ETHUSD",1763997354877,0.0012,2839.0,2838.4,0.405504]
["bitfinex","ETHUSD",1763997356475,0.0012,2839.0,2838.6,0.405504]
["bitfinex","ETHUSD",1763997356680,0.0012,2839.0,2838.6,0.505504]
["bitfinex","ETHUSD",1763997356993,0.0012,2839.0,2838.6,1.14487314]
["bitfinex","ETHUSD",1763997357188,0.492,2839.0,2838.4,0.405504]
["bitfinex","ETHUSD",1763997357401,0.0012,2839.0,2838.4,0.405504]
["bitfinex","ETHUSD",1763997359590,0.1916,2838.9,2838.4,0.405504]
["bitfinex","ETHUSD",1763997359786,0.1916,2838.9,2838.0,0.72559411]
["bitfinex","ETHUSD",1763997360121,0.1916,2838.9,2838.0,1.65961285]
["bitfinex","ETHUSD",1763997360419,0.1916,2838.9,2838.0,1.42561285]
["bitfinex","ETHUSD",1763997360648,0.1916,2838.9,2838.1,0.639504]
["bitfinex","ETHUSD",1763997360791,0.0012,2839.0,2838.1,0.751504]
["bitfinex","ETHUSD",1763997360979,0.0012,2839.0,2838.5,0.405504]
["bitfinex","ETHUSD",1763997361380,0.6824,2838.9,2838.0,0.70001874]
["bitfinex","ETHUSD",1763997361579,0.6824,2838.9,2837.6,0.234]
["bitfinex","ETHUSD",1763997361814,0.0012,2839.0,2837.8,6.38659325]
["bitfinex","ETHUSD",1763997362013,0.6824,2838.9,2838.0,0.405504]
["bitfinex","ETHUSD",1763997362419,0.4908,2838.8,2838.2,0.405504]
["bitfinex","ETHUSD",1763997362978,0.1916,2838.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763997363184,0.1916,2838.9,2836.5,0.112]
["bitfinex","ETHUSD",1763997363185,3.21917,2838.7,2836.5,0.112]
["bitfinex","ETHUSD",1763997363411,0.1916,2837.9,2836.5,0.112]
["bitfinex","ETHUSD",1763997363739,0.1916,2837.9,2835.8,0.234]
["bitfinex","ETHUSD",1763997363740,0.1916,2837.9,2836.2,0.112]
["bitfinex","ETHUSD",1763997363882,0.72559411,2837.7,2835.4,0.001]
["bitfinex","ETHUSD",1763997364116,0.1916,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1763997364545,0.6824,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1763997364909,0.1916,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763997365510,0.6824,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763997365710,0.6824,2835.2,2834.3,0.001]
["bitfinex","ETHUSD",1763997366374,0.1916,2835.8,2834.3,0.61735933]
["bitfinex","ETHUSD",1763997366654,0.1916,2836.3,2835.3,0.405504]
["bitfinex","ETHUSD",1763997367151,0.4908,2836.9,2835.4,1.13109811]
["bitfinex","ETHUSD",1763997367338,0.4908,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763997367650,0.4908,2836.9,2835.5,0.1]
["bitfinex","ETHUSD",1763997367855,0.4908,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763997368158,0.4908,2836.9,2835.6,6.16259325]
["bitfinex","ETHUSD",1763997368366,0.4908,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763997368527,0.4908,2836.9,2835.2,0.72559411]
["bitfinex","ETHUSD",1763997368848,0.4908,2836.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763997369214,0.4908,2836.9,2835.0,0.1]
["bitfinex","ETHUSD",1763997369414,0.405504,2836.8,2834.8,0.72559411]
["bitfinex","ETHUSD",1763997369615,0.405504,2836.6,2834.3,0.001]
["bitfinex","ETHUSD",1763997369848,0.405504,2836.4,2834.3,0.001]
["bitfinex","ETHUSD",1763997370014,0.4908,2836.5,2834.8,0.001]
["bitfinex","ETHUSD",1763997370209,1.13109811,2836.6,2834.8,0.001]
["bitfinex","ETHUSD",1763997370439,0.234,2836.5,2834.8,0.001]
["bitfinex","ETHUSD",1763997370756,0.4908,2836.7,2834.9,0.405504]
["bitfinex","ETHUSD",1763997370953,0.234,2836.5,2834.9,1.14497314]
["bitfinex","ETHUSD",1763997371114,0.234,2836.5,2834.9,1.35997314]
["bitfinex","ETHUSD",1763997371449,0.4908,2836.4,2834.9,1.14497314]
["bitfinex","ETHUSD",1763997371613,0.4908,2836.4,2834.9,0.73946914]
["bitfinex","ETHUSD",1763997371815,0.4908,2836.4,2835.0,0.405504]
["bitfinex","ETHUSD",1763997372248,0.4908,2836.4,2835.0,0.505504]
["bitfinex","ETHUSD",1763997372451,0.4908,2836.4,2835.0,0.60266072]
["bitfinex","ETHUSD",1763997372651,0.4908,2836.4,2834.9,0.405504]
["bitfinex","ETHUSD",1763997372853,0.4908,2836.4,2834.8,0.72659411]
["bitfinex","ETHUSD",1763997373152,0.4908,2836.4,2834.8,0.001]
["bitfinex","ETHUSD",1763997373720,0.234,2836.3,2834.8,0.001]
["bitfinex","ETHUSD",1763997373916,0.4908,2836.4,2834.8,0.001]
["bitfinex","ETHUSD",1763997374155,0.1916,2834.9,2834.3,0.72659411]
["bitfinex","ETHUSD",1763997374357,0.1916,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763997375054,0.1908,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763997376558,0.4908,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1763997376726,0.405504,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763997376940,0.4908,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763997377131,0.234,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763997377661,0.234,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763997377662,1.130304,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763997377874,0.896304,2834.3,2833.7,0.001]
["bitfinex","ETHUSD",1763997378026,0.234,2834.2,2833.7,0.001]
["bitfinex","ETHUSD",1763997378347,0.7248,2834.2,2833.7,0.001]
["bitfinex","ETHUSD",1763997378752,0.4908,2834.1,2833.7,0.001]
["bitfinex","ETHUSD",1763997378924,0.405504,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1763997379327,0.405504,2833.8,2831.9,0.115]
["bitfinex","ETHUSD",1763997379721,0.405504,2833.6,2831.9,0.115]
["bitfinex","ETHUSD",1763997380123,0.6681,2833.5,2831.9,0.115]
["bitfinex","ETHUSD",1763997380318,0.6681,2833.5,2831.2,6.16259325]
["bitfinex","ETHUSD",1763997380319,0.405504,2833.4,2831.2,6.16259325]
["bitfinex","ETHUSD",1763997380568,0.405504,2833.2,2831.4,0.76563932]
["bitfinex","ETHUSD",1763997380796,7.29369136,2833.0,2830.6,0.1366]
["bitfinex","ETHUSD",1763997381006,0.234,2832.9,2831.0,6.16259325]
["bitfinex","ETHUSD",1763997381266,0.234,2832.9,2830.7,2.938956]
["bitfinex","ETHUSD",1763997381267,0.234,2832.9,2831.6,0.72559411]
["bitfinex","ETHUSD",1763997381438,0.234,2832.9,2831.7,0.405504]
["bitfinex","ETHUSD",1763997381638,0.234,2832.9,2831.7,0.992804]
["bitfinex","ETHUSD",1763997381847,0.1855,2833.5,2831.9,0.405504]
["bitfinex","ETHUSD",1763997382049,0.1855,2833.5,2832.1,1.13109811]
["bitfinex","ETHUSD",1763997382252,0.234,2833.7,2832.5,0.1]
["bitfinex","ETHUSD",1763997382425,0.4826,2834.0,2832.6,0.405504]
["bitfinex","ETHUSD",1763997382626,0.6734,2834.9,2833.1,1.13109811]
["bitfinex","ETHUSD",1763997382879,0.6734,2834.9,2833.3,0.405504]
["bitfinex","ETHUSD",1763997383209,0.6734,2834.9,2833.7,0.405504]
["bitfinex","ETHUSD",1763997383504,0.234,2835.4,2833.9,0.405504]
["bitfinex","ETHUSD",1763997383950,0.4826,2835.3,2833.9,0.405504]
["bitfinex","ETHUSD",1763997385089,0.4826,2835.3,2834.1,0.1]
["bitfinex","ETHUSD",1763997385584,0.4826,2835.3,2834.0,0.4515]
["bitfinex","ETHUSD",1763997386288,0.234,2835.6,2834.3,0.1]
["bitfinex","ETHUSD",1763997386504,0.18444562,2836.1,2834.4,7.90248975]
["bitfinex","ETHUSD",1763997386788,0.94637372,2837.8,2834.1,0.405504]
["bitfinex","ETHUSD",1763997386789,0.6681,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763997387176,0.002,2836.9,2835.5,1.13109811]
["bitfinex","ETHUSD",1763997387376,0.002,2836.9,2836.0,0.405504]
["bitfinex","ETHUSD",1763997387562,0.002,2836.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763997387974,0.002,2836.9,2836.4,8.22257986]
["bitfinex","ETHUSD",1763997388175,0.002,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763997388600,0.002,2836.9,2836.7,0.4515]
["bitfinex","ETHUSD",1763997389112,0.002,2836.9,2836.8,0.405504]
["bitfinex","ETHUSD",1763997389328,0.002,2836.9,2836.8,4.42539811]
["bitfinex","ETHUSD",1763997389471,0.002,2837.2,2837.0,0.405504]
["bitfinex","ETHUSD",1763997389673,0.3250449,2838.7,2837.4,0.505504]
["bitfinex","ETHUSD",1763997390012,0.4826,2838.4,2837.2,0.405504]
["bitfinex","ETHUSD",1763997390222,0.1855,2838.8,2837.2,0.405504]
["bitfinex","ETHUSD",1763997390223,0.1855,2838.8,2837.4,0.505504]
["bitfinex","ETHUSD",1763997390442,0.0012,2839.0,2837.6,0.405504]
["bitfinex","ETHUSD",1763997390609,0.0012,2839.0,2838.1,0.405504]
["bitfinex","ETHUSD",1763997390808,0.0012,2839.0,2838.6,0.1]
["bitfinex","ETHUSD",1763997391249,0.0012,2839.0,2838.7,0.1234]
["bitfinex","ETHUSD",1763997391755,0.0012,2839.0,2838.3,0.405504]
["bitfinex","ETHUSD",1763997392045,0.0012,2839.0,2838.2,0.1234]
["bitfinex","ETHUSD",1763997392258,0.0012,2839.0,2837.8,0.1234]
["bitfinex","ETHUSD",1763997392259,0.4826,2838.9,2837.8,0.1234]
["bitfinex","ETHUSD",1763997392401,0.4826,2838.9,2837.4,0.4515]
["bitfinex","ETHUSD",1763997392599,0.32486799,2838.8,2837.3,0.1234]
["bitfinex","ETHUSD",1763997392816,0.32486799,2838.8,2836.8,0.234]
["bitfinex","ETHUSD",1763997392817,0.4826,2838.7,2837.0,0.1234]
["bitfinex","ETHUSD",1763997393098,0.405504,2838.6,2836.5,0.4515]
["bitfinex","ETHUSD",1763997393399,0.80746799,2838.7,2836.5,0.4515]
["bitfinex","ETHUSD",1763997393400,0.32486799,2838.5,2836.7,7.49698575]
["bitfinex","ETHUSD",1763997393604,0.80746799,2838.6,2836.8,0.75969858]
["bitfinex","ETHUSD",1763997393909,0.32486799,2838.5,2836.8,0.75969858]
["bitfinex","ETHUSD",1763997394138,0.4826,2838.8,2835.9,0.4515]
["bitfinex","ETHUSD",1763997394139,0.405504,2838.3,2835.9,0.4515]
["bitfinex","ETHUSD",1763997394412,0.405504,2838.1,2835.9,0.1]
["bitfinex","ETHUSD",1763997394623,0.405504,2838.1,2835.0,3.76133342]
["bitfinex","ETHUSD",1763997394624,0.1855,2836.0,2834.4,0.1366]
["bitfinex","ETHUSD",1763997394959,0.6681,2836.0,2834.4,0.1366]
["bitfinex","ETHUSD",1763997395101,0.32486799,2835.9,2834.4,0.1366]
["bitfinex","ETHUSD",1763997395302,0.32486799,2835.9,2834.5,3.69002859]
["bitfinex","ETHUSD",1763997395525,0.1855,2836.5,2835.3,0.1]
["bitfinex","ETHUSD",1763997395728,0.1855,2836.9,2835.3,0.1]
["bitfinex","ETHUSD",1763997395953,0.1855,2836.9,2834.1,0.1]
["bitfinex","ETHUSD",1763997395954,0.72559411,2836.1,2834.1,0.1]
["bitfinex","ETHUSD",1763997396238,0.82225799,2836.0,2834.4,0.4515]
["bitfinex","ETHUSD",1763997396399,0.1855,2836.0,2834.5,0.03527959]
["bitfinex","ETHUSD",1763997396600,0.1855,2836.0,2834.5,0.1]
["bitfinex","ETHUSD",1763997396924,0.234,2836.5,2834.1,7.59698575]
["bitfinex","ETHUSD",1763997396925,0.1855,2836.4,2834.7,0.72559411]
["bitfinex","ETHUSD",1763997397129,0.1855,2836.4,2835.1,0.1]
["bitfinex","ETHUSD",1763997397331,0.1855,2836.4,2835.2,0.03527088]
["bitfinex","ETHUSD",1763997397332,0.51066128,2836.4,2835.2,0.03527088]
["bitfinex","ETHUSD",1763997397639,0.6681,2836.9,2835.4,0.1]
["bitfinex","ETHUSD",1763997397797,0.1855,2836.5,2835.1,0.1]
["bitfinex","ETHUSD",1763997398006,0.1855,2836.5,2834.8,0.5515]
["bitfinex","ETHUSD",1763997398205,0.4826,2836.4,2834.8,0.5515]
["bitfinex","ETHUSD",1763997398811,0.4818,2836.4,2834.8,0.5515]
["bitfinex","ETHUSD",1763997399042,0.4818,2836.4,2834.8,0.4515]
["bitfinex","ETHUSD",1763997399206,0.4818,2836.4,2835.0,0.1]
["bitfinex","ETHUSD",1763997400110,0.1855,2836.5,2835.2,0.405504]
["bitfinex","ETHUSD",1763997400649,0.1855,2836.5,2835.3,0.1]
["bitfinex","ETHUSD",1763997401145,0.6681,2837.4,2835.8,7.49698575]
["bitfinex","ETHUSD",1763997401321,0.32511377,2837.3,2836.0,0.1]
["bitfinex","ETHUSD",1763997401519,0.32511377,2837.3,2835.9,1.47529269]
["bitfinex","ETHUSD",1763997401520,0.4826,2837.9,2836.1,0.405504]
["bitfinex","ETHUSD",1763997401722,0.32501887,2837.8,2836.7,0.1]
["bitfinex","ETHUSD",1763997401916,0.32501887,2837.8,2836.4,0.1]
["bitfinex","ETHUSD",1763997402117,0.80761887,2837.8,2836.2,0.4515]
["bitfinex","ETHUSD",1763997402344,0.32501887,2837.7,2836.0,0.1]
["bitfinex","ETHUSD",1763997402544,0.405504,2837.6,2836.0,0.1]
["bitfinex","ETHUSD",1763997402746,0.32501887,2837.5,2835.9,0.1306]
["bitfinex","ETHUSD",1763997402945,0.80761887,2837.5,2835.9,0.1306]
["bitfinex","ETHUSD",1763997403246,0.32495875,2837.4,2835.9,0.1306]
["bitfinex","ETHUSD",1763997403543,0.234,2837.6,2836.2,0.1]
["bitfinex","ETHUSD",1763997403746,0.32489169,2837.6,2836.6,0.1]
["bitfinex","ETHUSD",1763997403945,0.80749169,2837.6,2836.0,0.4515]
["bitfinex","ETHUSD",1763997404166,0.32489216,2837.5,2836.0,0.5515]
["bitfinex","ETHUSD",1763997404327,0.80749216,2837.5,2836.0,0.5515]
["bitfinex","ETHUSD",1763997404531,0.4826,2837.5,2836.0,0.5515]
["bitfinex","ETHUSD",1763997404834,0.80746991,2837.4,2835.9,0.1306]
["bitfinex","ETHUSD",1763997405148,0.32487984,2837.3,2835.9,0.1306]
["bitfinex","ETHUSD",1763997405347,0.80747984,2837.3,2835.9,0.1306]
["bitfinex","ETHUSD",1763997405568,0.32487984,2837.2,2835.9,0.1306]
["bitfinex","ETHUSD",1763997405731,0.32487984,2837.2,2835.1,0.234]
["bitfinex","ETHUSD",1763997405732,0.405504,2837.1,2835.0,0.2374]
["bitfinex","ETHUSD",1763997405935,10.817962,2836.8,2834.6,0.1955]
["bitfinex","ETHUSD",1763997406273,1.85273044,2836.7,2834.8,0.1]
["bitfinex","ETHUSD",1763997406472,0.405504,2836.5,2834.6,0.1955]
["bitfinex","ETHUSD",1763997406775,2.555869,2836.2,2833.7,0.1077]
["bitfinex","ETHUSD",1763997406976,1.13109811,2835.8,2833.3,0.001]
["bitfinex","ETHUSD",1763997407289,30.0,2834.7,2833.3,0.001]
["bitfinex","ETHUSD",1763997407578,0.405504,2834.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997407794,4.023944,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763997407975,0.405504,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763997408170,0.234,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763997408337,0.405504,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763997408535,0.19,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763997408536,0.7007,2833.7,2833.3,0.001]
["bitfinex","ETHUSD",1763997408785,0.19,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763997408935,0.639504,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763997409135,0.32422699,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763997409467,0.639504,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763997409666,0.405504,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763997409850,0.405504,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763997410054,0.405504,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997410239,0.32466925,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997410554,1.22767325,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997410736,1.46167325,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997411772,0.32466925,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997412081,0.234,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997412388,0.7315,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997412538,1.05616925,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997412738,0.82216925,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997412982,0.234,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997413185,0.7315,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997413359,0.234,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997413761,0.7315,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997414088,1.137004,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763997414700,0.405504,2832.9,2830.9,0.5801]
["bitfinex","ETHUSD",1763997414924,0.405504,2832.7,2830.9,0.4801]
["bitfinex","ETHUSD",1763997415205,0.405504,2832.5,2830.4,0.4801]
["bitfinex","ETHUSD",1763997415481,0.405504,2832.3,2830.4,0.4801]
["bitfinex","ETHUSD",1763997415693,0.234,2832.2,2830.9,0.4801]
["bitfinex","ETHUSD",1763997416047,0.4975,2832.6,2830.9,0.4801]
["bitfinex","ETHUSD",1763997416250,0.639504,2832.5,2830.9,0.4801]
["bitfinex","ETHUSD",1763997416683,0.4975,2832.4,2830.8,0.1955]
["bitfinex","ETHUSD",1763997416874,0.72559411,2832.9,2830.9,0.51542445]
["bitfinex","ETHUSD",1763997417073,7.49698575,2833.5,2831.0,0.42433813]
["bitfinex","ETHUSD",1763997417074,0.7315,2832.8,2831.0,0.42433813]
["bitfinex","ETHUSD",1763997417388,0.4975,2832.8,2831.2,2.68]
["bitfinex","ETHUSD",1763997417551,0.234,2832.7,2831.5,0.1]
["bitfinex","ETHUSD",1763997417755,0.234,2832.6,2831.5,0.1]
["bitfinex","ETHUSD",1763997418084,0.234,2832.6,2831.5,0.5801]
["bitfinex","ETHUSD",1763997418285,0.4975,2833.3,2831.5,0.5801]
["bitfinex","ETHUSD",1763997418488,0.234,2833.2,2832.2,0.1]
["bitfinex","ETHUSD",1763997418851,0.234,2833.7,2832.3,0.4801]
["bitfinex","ETHUSD",1763997419278,0.7315,2833.7,2832.3,0.4801]
["bitfinex","ETHUSD",1763997420107,0.4975,2833.7,2832.4,0.1]
["bitfinex","ETHUSD",1763997420256,0.4975,2834.2,2832.7,0.1]
["bitfinex","ETHUSD",1763997420670,0.234,2834.1,2832.8,0.161]
["bitfinex","ETHUSD",1763997421196,0.4975,2834.0,2832.8,0.161]
["bitfinex","ETHUSD",1763997421690,0.4975,2834.0,2831.8,0.161]
["bitfinex","ETHUSD",1763997421871,0.639504,2833.9,2832.3,0.1]
["bitfinex","ETHUSD",1763997422067,0.639504,2833.9,2832.0,0.82559411]
["bitfinex","ETHUSD",1763997422280,0.405504,2833.7,2832.1,1.31235799]
["bitfinex","ETHUSD",1763997422670,0.405504,2833.7,2832.3,0.1]
["bitfinex","ETHUSD",1763997422671,0.234,2833.6,2832.3,0.1]
["bitfinex","ETHUSD",1763997422893,0.404704,2833.7,2832.3,0.1]
["bitfinex","ETHUSD",1763997423094,0.7315,2833.6,2832.2,0.4801]
["bitfinex","ETHUSD",1763997423416,0.4975,2834.2,2832.4,0.1]
["bitfinex","ETHUSD",1763997423577,0.234,2834.1,2832.3,0.405504]
["bitfinex","ETHUSD",1763997423775,0.234,2834.1,2832.7,0.1]
["bitfinex","ETHUSD",1763997423980,0.4975,2834.0,2832.6,0.001]
["bitfinex","ETHUSD",1763997424719,2.11167,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763997424904,0.405504,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763997425284,0.4975,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1763997425528,0.4975,2834.2,2832.6,0.001]
["bitfinex","ETHUSD",1763997425727,0.234,2834.3,2833.2,0.1]
["bitfinex","ETHUSD",1763997426023,0.4975,2835.1,2833.2,0.1]
["bitfinex","ETHUSD",1763997426183,0.4975,2835.1,2833.5,0.1]
["bitfinex","ETHUSD",1763997426383,0.4975,2835.1,2833.6,0.4801]
["bitfinex","ETHUSD",1763997426590,0.234,2835.0,2833.8,0.1]
["bitfinex","ETHUSD",1763997426786,0.18447864,2835.8,2833.8,0.1]
["bitfinex","ETHUSD",1763997427097,0.234,2835.5,2833.9,0.4801]
["bitfinex","ETHUSD",1763997427282,0.405504,2835.4,2833.7,0.1343]
["bitfinex","ETHUSD",1763997427489,0.32451558,2835.3,2833.7,0.6144]
["bitfinex","ETHUSD",1763997427706,0.4975,2835.4,2833.7,0.7144]
["bitfinex","ETHUSD",1763997427893,0.4975,2835.3,2833.7,0.2343]
["bitfinex","ETHUSD",1763997428123,0.234,2835.2,2833.8,0.4801]
["bitfinex","ETHUSD",1763997428556,0.4975,2835.1,2833.8,0.4801]
["bitfinex","ETHUSD",1763997429011,0.234,2835.0,2833.8,0.5801]
["bitfinex","ETHUSD",1763997429209,0.4975,2835.5,2833.8,0.5801]
["bitfinex","ETHUSD",1763997429411,0.19,2835.6,2834.1,0.1]
["bitfinex","ETHUSD",1763997429666,0.1957,2837.0,2833.8,0.4801]
["bitfinex","ETHUSD",1763997429667,0.4975,2835.9,2834.4,0.1]
["bitfinex","ETHUSD",1763997429813,0.234,2835.8,2834.4,0.1]
["bitfinex","ETHUSD",1763997430173,0.405504,2835.7,2834.2,0.4801]
["bitfinex","ETHUSD",1763997430467,1.13109811,2835.5,2833.7,0.2343]
["bitfinex","ETHUSD",1763997430664,0.32558765,2835.6,2833.7,0.6144]
["bitfinex","ETHUSD",1763997430665,0.234,2835.4,2833.7,0.6144]
["bitfinex","ETHUSD",1763997430813,0.234,2835.4,2833.9,0.1]
["bitfinex","ETHUSD",1763997431013,0.7315,2835.4,2833.9,0.1]
["bitfinex","ETHUSD",1763997431263,0.405504,2835.3,2833.8,0.4801]
["bitfinex","ETHUSD",1763997431557,1.22889486,2835.3,2833.8,0.4801]
["bitfinex","ETHUSD",1763997431712,0.32589086,2835.2,2833.7,0.1343]
["bitfinex","ETHUSD",1763997431915,0.405504,2835.1,2833.7,0.1343]
["bitfinex","ETHUSD",1763997432257,0.405504,2834.9,2833.4,0.1343]
["bitfinex","ETHUSD",1763997432567,0.405504,2834.7,2833.4,0.1343]
["bitfinex","ETHUSD",1763997432841,1.05743851,2834.8,2832.4,0.96059411]
["bitfinex","ETHUSD",1763997432842,0.32593851,2834.6,2833.1,0.1343]
["bitfinex","ETHUSD",1763997433010,0.1937,2834.6,2833.1,0.1343]
["bitfinex","ETHUSD",1763997433206,0.4975,2834.5,2833.1,0.1343]
["bitfinex","ETHUSD",1763997433462,0.4975,2835.0,2833.4,0.405504]
["bitfinex","ETHUSD",1763997433747,0.56092355,2834.9,2833.7,0.1]
["bitfinex","ETHUSD",1763997433934,0.56092355,2834.9,2833.7,0.5801]
["bitfinex","ETHUSD",1763997434258,0.234,2834.8,2833.7,0.4801]
["bitfinex","ETHUSD",1763997434448,0.234,2834.8,2833.1,0.1343]
["bitfinex","ETHUSD",1763997434748,0.4975,2834.8,2833.3,0.1]
["bitfinex","ETHUSD",1763997434921,0.56092355,2834.7,2833.6,0.1]
["bitfinex","ETHUSD",1763997435122,0.405504,2835.2,2833.6,0.1]
["bitfinex","ETHUSD",1763997435324,0.4975,2835.0,2833.6,0.5801]
["bitfinex","ETHUSD",1763997435569,0.56151625,2834.9,2833.9,0.1]
["bitfinex","ETHUSD",1763997435771,0.32751625,2834.8,2833.9,0.1]
["bitfinex","ETHUSD",1763997435972,0.4975,2835.4,2834.0,0.4801]
["bitfinex","ETHUSD",1763997435973,0.234,2835.0,2834.0,0.4801]
["bitfinex","ETHUSD",1763997436703,0.56197036,2835.0,2834.0,0.4801]
["bitfinex","ETHUSD",1763997436888,0.32797036,2834.9,2834.0,0.4801]
["bitfinex","ETHUSD",1763997437087,0.234,2835.0,2834.0,0.4801]
["bitfinex","ETHUSD",1763997437300,0.234,2834.9,2834.0,0.4801]
["bitfinex","ETHUSD",1763997437506,0.32797036,2835.1,2834.0,0.4801]
["bitfinex","ETHUSD",1763997437687,0.234,2835.0,2834.2,0.1]
["bitfinex","ETHUSD",1763997437891,0.234,2835.0,2834.0,0.4801]
["bitfinex","ETHUSD",1763997437892,0.32797036,2835.2,2834.9,0.1903]
["bitfinex","ETHUSD",1763997438210,0.56197036,2835.6,2834.9,0.1903]
["bitfinex","ETHUSD",1763997438414,0.32791894,2835.5,2834.7,0.4801]
["bitfinex","ETHUSD",1763997438568,0.234,2835.7,2834.8,0.1]
["bitfinex","ETHUSD",1763997439089,0.7315,2835.7,2834.6,0.1903]
["bitfinex","ETHUSD",1763997439313,0.32791894,2835.6,2834.6,0.1903]
["bitfinex","ETHUSD",1763997439734,0.78461894,2835.6,2834.6,0.1903]
["bitfinex","ETHUSD",1763997440028,0.32791894,2835.5,2834.3,0.1838]
["bitfinex","ETHUSD",1763997440323,0.4567,2835.4,2834.3,0.1838]
["bitfinex","ETHUSD",1763997440522,0.32791894,2835.3,2834.3,0.1838]
["bitfinex","ETHUSD",1763997440710,0.32791894,2835.3,2834.3,0.6688]
["bitfinex","ETHUSD",1763997441097,0.78461894,2835.3,2834.0,0.1838]
["bitfinex","ETHUSD",1763997441399,0.405504,2835.1,2833.4,0.1]
["bitfinex","ETHUSD",1763997441598,0.405504,2834.9,2833.4,0.1]
["bitfinex","ETHUSD",1763997441804,0.32791894,2834.8,2833.3,0.485]
["bitfinex","ETHUSD",1763997442005,0.234,2834.7,2833.3,0.485]
["bitfinex","ETHUSD",1763997442207,2.86370994,2834.6,2832.6,0.486]
["bitfinex","ETHUSD",1763997442406,1.14005993,2834.5,2832.6,0.486]
["bitfinex","ETHUSD",1763997442731,0.56191894,2834.4,2832.8,0.1]
["bitfinex","ETHUSD",1763997442896,0.56191894,2834.4,2832.6,0.486]
["bitfinex","ETHUSD",1763997442897,0.78461894,2834.3,2832.6,0.486]
["bitfinex","ETHUSD",1763997443225,0.4567,2834.3,2832.6,0.486]
["bitfinex","ETHUSD",1763997443431,0.4567,2834.2,2832.6,0.486]
["bitfinex","ETHUSD",1763997443811,0.405504,2834.1,2832.6,0.486]
["bitfinex","ETHUSD",1763997444009,0.405504,2834.1,2832.6,0.001]
["bitfinex","ETHUSD",1763997444326,0.405504,2833.9,2832.6,0.001]
["bitfinex","ETHUSD",1763997444835,0.405504,2833.7,2832.6,0.001]
["bitfinex","ETHUSD",1763997445220,0.4567,2833.6,2832.6,0.001]
["bitfinex","ETHUSD",1763997445634,0.405504,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763997445842,0.234,2833.4,2832.6,0.001]
["bitfinex","ETHUSD",1763997446038,0.405504,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763997446338,0.181,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763997446841,0.8709,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763997447043,0.234,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763997447216,0.181,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763997447217,0.234,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763997447416,0.6377,2833.8,2832.7,0.485]
["bitfinex","ETHUSD",1763997447616,0.234,2833.7,2832.7,0.485]
["bitfinex","ETHUSD",1763997448001,0.6377,2833.8,2832.7,0.485]
["bitfinex","ETHUSD",1763997448231,0.234,2833.7,2832.7,0.485]
["bitfinex","ETHUSD",1763997448553,0.4567,2833.9,2832.7,0.485]
["bitfinex","ETHUSD",1763997448712,0.4567,2834.5,2832.7,0.485]
["bitfinex","ETHUSD",1763997448896,0.4567,2834.5,2832.9,0.1]
["bitfinex","ETHUSD",1763997449099,0.234,2834.4,2833.3,0.1]
["bitfinex","ETHUSD",1763997449300,0.234,2834.4,2832.8,0.405504]
["bitfinex","ETHUSD",1763997449301,0.181,2834.8,2832.8,7.81364971]
["bitfinex","ETHUSD",1763997449525,0.234,2835.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763997449725,0.6907,2835.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763997449938,0.6907,2835.2,2833.6,0.731]
["bitfinex","ETHUSD",1763997450116,0.4567,2835.1,2833.7,0.1]
["bitfinex","ETHUSD",1763997450311,0.4567,2835.1,2833.7,0.585]
["bitfinex","ETHUSD",1763997450913,0.234,2835.0,2833.7,0.585]
["bitfinex","ETHUSD",1763997451428,0.181,2834.9,2833.7,0.585]
["bitfinex","ETHUSD",1763997451628,0.4567,2835.1,2833.7,0.585]
["bitfinex","ETHUSD",1763997451839,0.181,2835.4,2834.1,0.1]
["bitfinex","ETHUSD",1763997452151,0.234,2835.0,2834.1,0.1]
["bitfinex","ETHUSD",1763997452319,0.234,2835.0,2834.2,0.1838]
["bitfinex","ETHUSD",1763997452703,0.002,2835.6,2834.2,0.1838]
["bitfinex","ETHUSD",1763997452903,0.002,2835.6,2835.5,0.161]
["bitfinex","ETHUSD",1763997453444,0.002,2835.6,2835.0,0.485]
["bitfinex","ETHUSD",1763997453757,0.002,2835.6,2834.4,1.13109811]
["bitfinex","ETHUSD",1763997453758,0.002,2835.6,2835.2,0.161]
["bitfinex","ETHUSD",1763997453937,0.4567,2835.5,2834.5,0.485]
["bitfinex","ETHUSD",1763997454246,0.234,2835.4,2834.5,0.485]
["bitfinex","ETHUSD",1763997454473,0.234,2835.4,2834.2,0.6688]
["bitfinex","ETHUSD",1763997454851,0.234,2835.4,2834.4,0.1]
["bitfinex","ETHUSD",1763997455332,0.002,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763997455536,0.234,2835.5,2834.5,0.485]
["bitfinex","ETHUSD",1763997455768,0.234,2835.5,2834.2,0.1838]
["bitfinex","ETHUSD",1763997455989,0.6907,2835.5,2834.2,0.1838]
["bitfinex","ETHUSD",1763997456998,0.4567,2835.4,2834.2,0.1838]
["bitfinex","ETHUSD",1763997457789,0.002,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763997457995,0.002,2835.6,2834.7,0.1]
["bitfinex","ETHUSD",1763997458136,0.002,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763997458541,0.4587,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763997458781,0.4587,2835.6,2834.3,0.30754]
["bitfinex","ETHUSD",1763997459277,0.405504,2835.5,2833.6,0.146]
["bitfinex","ETHUSD",1763997459574,0.405504,2835.3,2833.7,0.1]
["bitfinex","ETHUSD",1763997459991,0.405504,2835.1,2833.0,0.161]
["bitfinex","ETHUSD",1763997460340,0.405504,2834.9,2833.4,0.1]
["bitfinex","ETHUSD",1763997460548,0.405504,2834.9,2833.2,0.1]
["bitfinex","ETHUSD",1763997460759,0.405504,2834.9,2833.0,0.161]
["bitfinex","ETHUSD",1763997460760,0.6377,2834.8,2833.4,0.1]
["bitfinex","ETHUSD",1763997460938,0.6377,2834.8,2833.1,0.4485]
["bitfinex","ETHUSD",1763997461150,0.6377,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1763997461151,0.4567,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997461891,0.405504,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1763997462041,0.181,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997462552,0.414,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763997462886,0.181,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1763997463095,0.233,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763997463767,0.6897,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763997463984,0.181,2834.8,2833.6,0.4495]
["bitfinex","ETHUSD",1763997464290,0.233,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997464641,0.4567,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1763997465069,0.405504,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1763997465381,0.181,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997465550,0.233,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763997466772,0.233,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1763997466974,0.4567,2834.9,2833.6,0.001]
["bitfinex","ETHUSD",1763997467274,0.1992,2834.9,2833.6,0.001]
["bitfinex","ETHUSD",1763997467475,0.4541,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1763997467850,0.4541,2834.8,2833.6,0.101]
["bitfinex","ETHUSD",1763997468071,0.233,2834.8,2833.6,0.5495]
["bitfinex","ETHUSD",1763997468661,0.4541,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997468848,0.233,2834.8,2833.7,0.5485]
["bitfinex","ETHUSD",1763997469043,0.233,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1763997469044,0.405504,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997469476,0.405504,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1763997469997,0.405504,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763997470151,0.1853,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997470579,0.6514,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763997470952,0.6514,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763997471143,0.4661,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763997471343,0.233,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763997471755,0.6991,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763997472279,1.104604,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763997473251,0.1853,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763997473541,0.233,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763997475505,0.6991,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763997475920,0.405504,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763997476118,1.104604,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763997476354,1.30615381,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763997476708,0.90064981,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763997476948,0.233,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763997477145,0.6991,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763997477873,0.4661,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1763997478029,0.233,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763997478230,0.405504,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763997478446,0.233,2832.8,2832.4,0.03630574]
["bitfinex","ETHUSD",1763997478652,0.233,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763997478862,0.6991,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763997479169,0.4661,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763997479370,0.233,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763997479585,0.233,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763997480800,0.1853,2833.5,2832.4,0.03630574]
["bitfinex","ETHUSD",1763997480942,0.1853,2833.5,2832.5,0.4525]
["bitfinex","ETHUSD",1763997481287,0.233,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1763997481436,0.1853,2834.1,2832.5,0.4525]
["bitfinex","ETHUSD",1763997481642,0.6991,2834.0,2832.5,0.4525]
["bitfinex","ETHUSD",1763997481839,0.93942662,2834.1,2832.6,0.505504]
["bitfinex","ETHUSD",1763997482154,0.6991,2834.0,2832.5,0.4525]
["bitfinex","ETHUSD",1763997482351,0.6991,2834.0,2832.4,0.001]
["bitfinex","ETHUSD",1763997482555,1.13109811,2833.6,2832.4,0.001]
["bitfinex","ETHUSD",1763997482855,0.405504,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1763997483266,0.590804,2832.5,2832.3,0.001]
["bitfinex","ETHUSD",1763997483483,0.590804,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763997483484,0.405504,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763997483666,0.405504,2831.8,2829.8,0.261]
["bitfinex","ETHUSD",1763997483987,1.13109811,2831.2,2829.3,0.4565]
["bitfinex","ETHUSD",1763997484189,1.13167372,2831.9,2828.9,0.5565]
["bitfinex","ETHUSD",1763997484190,1.13109811,2830.7,2828.9,0.5565]
["bitfinex","ETHUSD",1763997484579,0.4661,2830.6,2828.9,0.4565]
["bitfinex","ETHUSD",1763997484816,1.15116497,2831.1,2828.9,0.4565]
["bitfinex","ETHUSD",1763997484817,0.91816497,2831.1,2829.0,0.13534817]
["bitfinex","ETHUSD",1763997485017,0.91816497,2831.1,2828.9,0.4565]
["bitfinex","ETHUSD",1763997485018,0.638504,2831.0,2829.6,0.1]
["bitfinex","ETHUSD",1763997485325,0.233,2830.9,2829.6,0.1]
["bitfinex","ETHUSD",1763997485486,0.6514,2831.1,2829.6,0.1]
["bitfinex","ETHUSD",1763997485719,0.1853,2831.1,2829.7,0.4565]
["bitfinex","ETHUSD",1763997486025,0.871604,2831.5,2830.1,0.1]
["bitfinex","ETHUSD",1763997486026,0.233,2831.0,2830.1,0.1]
["bitfinex","ETHUSD",1763997486225,0.1853,2831.3,2830.1,0.1]
["bitfinex","ETHUSD",1763997486522,0.233,2830.9,2829.8,0.1]
["bitfinex","ETHUSD",1763997486880,0.1853,2831.9,2830.8,0.163]
["bitfinex","ETHUSD",1763997487074,0.233,2831.8,2830.8,0.163]
["bitfinex","ETHUSD",1763997487617,0.6991,2831.8,2830.5,0.163]
["bitfinex","ETHUSD",1763997487824,0.405504,2831.7,2830.5,0.163]
["bitfinex","ETHUSD",1763997487989,0.871604,2831.7,2830.2,0.163]
["bitfinex","ETHUSD",1763997488322,0.405504,2831.4,2830.2,0.163]
["bitfinex","ETHUSD",1763997488523,0.45657021,2831.6,2829.9,0.4565]
["bitfinex","ETHUSD",1763997488524,0.405504,2831.5,2829.9,0.4565]
["bitfinex","ETHUSD",1763997488812,0.1853,2831.3,2829.9,0.5565]
["bitfinex","ETHUSD",1763997489175,0.6514,2831.3,2829.9,0.5565]
["bitfinex","ETHUSD",1763997489374,0.405504,2831.2,2829.9,0.4565]
["bitfinex","ETHUSD",1763997489613,0.871604,2831.2,2829.9,0.4565]
["bitfinex","ETHUSD",1763997490113,0.4661,2831.1,2829.5,0.5565]
["bitfinex","ETHUSD",1763997490320,0.233,2831.0,2829.5,0.5565]
["bitfinex","ETHUSD",1763997490520,0.233,2831.0,2829.7,0.1]
["bitfinex","ETHUSD",1763997490817,0.1853,2831.3,2829.9,0.1]
["bitfinex","ETHUSD",1763997491119,0.233,2831.6,2830.9,0.163]
["bitfinex","ETHUSD",1763997491321,0.1853,2832.3,2831.5,0.1544]
["bitfinex","ETHUSD",1763997491473,0.233,2832.2,2831.0,0.4565]
["bitfinex","ETHUSD",1763997491679,0.233,2832.2,2830.9,0.163]
["bitfinex","ETHUSD",1763997491986,6.1975516,2833.5,2831.0,0.4918232]
["bitfinex","ETHUSD",1763997492186,12.171534,2832.9,2831.0,0.4565]
["bitfinex","ETHUSD",1763997492397,0.4661,2833.0,2831.1,0.1]
["bitfinex","ETHUSD",1763997492612,0.4661,2832.9,2831.1,0.1]
["bitfinex","ETHUSD",1763997492823,0.405504,2832.8,2831.1,0.5565]
["bitfinex","ETHUSD",1763997492984,0.4661,2832.9,2831.1,0.5565]
["bitfinex","ETHUSD",1763997493188,0.4661,2832.8,2831.1,0.5565]
["bitfinex","ETHUSD",1763997493414,0.4661,2832.8,2831.1,0.4565]
["bitfinex","ETHUSD",1763997493610,0.4661,2832.8,2830.9,0.163]
["bitfinex","ETHUSD",1763997493611,6.1975516,2832.5,2830.9,0.163]
["bitfinex","ETHUSD",1763997493810,1.02525916,2832.4,2831.0,0.4565]
["bitfinex","ETHUSD",1763997494023,0.233,2832.3,2831.2,0.1]
["bitfinex","ETHUSD",1763997494620,0.233,2832.3,2831.1,0.4573]
["bitfinex","ETHUSD",1763997494925,0.233,2832.2,2831.1,0.5573]
["bitfinex","ETHUSD",1763997495132,0.233,2832.2,2830.9,0.163]
["bitfinex","ETHUSD",1763997495286,0.405504,2832.1,2830.9,0.163]
["bitfinex","ETHUSD",1763997495948,0.405504,2831.9,2830.3,0.4573]
["bitfinex","ETHUSD",1763997496122,0.405504,2831.7,2829.0,6.1975516]
["bitfinex","ETHUSD",1763997496289,0.72559411,2831.8,2829.3,0.1]
["bitfinex","ETHUSD",1763997496290,0.1853,2830.4,2829.3,0.1]
["bitfinex","ETHUSD",1763997496487,0.233,2830.3,2829.3,0.1]
["bitfinex","ETHUSD",1763997497246,0.233,2830.2,2829.3,0.1]
["bitfinex","ETHUSD",1763997497622,0.1853,2830.7,2829.2,0.4573]
["bitfinex","ETHUSD",1763997497825,0.233,2830.6,2829.3,0.1]
["bitfinex","ETHUSD",1763997498197,0.233,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763997498496,0.1853,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763997498842,0.233,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763997499140,0.1853,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763997499340,0.233,2830.6,2829.6,0.4573]
["bitfinex","ETHUSD",1763997499579,0.1829,2831.0,2829.6,0.4573]
["bitfinex","ETHUSD",1763997499756,0.1829,2831.0,2829.8,0.1]
["bitfinex","ETHUSD",1763997500082,0.233,2830.9,2829.8,0.1]
["bitfinex","ETHUSD",1763997500273,0.233,2830.9,2829.8,0.5553]
["bitfinex","ETHUSD",1763997500494,0.233,2830.9,2829.5,0.4553]
["bitfinex","ETHUSD",1763997500639,0.863904,2830.8,2829.1,0.1]
["bitfinex","ETHUSD",1763997500824,0.863904,2830.8,2829.0,0.4553]
["bitfinex","ETHUSD",1763997501022,0.863904,2830.8,2829.3,0.1]
["bitfinex","ETHUSD",1763997501246,0.4584,2830.7,2829.3,0.1]
["bitfinex","ETHUSD",1763997501483,0.4584,2830.7,2829.0,0.4553]
["bitfinex","ETHUSD",1763997501484,0.638504,2830.6,2829.0,0.5553]
["bitfinex","ETHUSD",1763997501776,0.1829,2831.3,2829.1,0.49064693]
["bitfinex","ETHUSD",1763997501927,0.4584,2830.8,2829.4,0.1]
["bitfinex","ETHUSD",1763997502534,0.4584,2830.8,2829.4,0.5553]
["bitfinex","ETHUSD",1763997502860,0.233,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763997503233,0.233,2830.7,2830.0,0.1]
["bitfinex","ETHUSD",1763997503426,0.233,2830.7,2829.8,0.5553]
["bitfinex","ETHUSD",1763997503644,0.6413,2831.3,2829.8,0.5553]
["bitfinex","ETHUSD",1763997503859,0.1829,2831.3,2829.8,0.4553]
["bitfinex","ETHUSD",1763997504061,0.233,2831.2,2830.1,0.1]
["bitfinex","ETHUSD",1763997504767,0.233,2831.2,2830.1,0.5553]
["bitfinex","ETHUSD",1763997505178,0.233,2831.2,2829.6,0.4553]
["bitfinex","ETHUSD",1763997505179,0.4584,2831.1,2829.6,0.4553]
["bitfinex","ETHUSD",1763997505345,0.4584,2831.1,2829.8,0.1]
["bitfinex","ETHUSD",1763997505765,0.4584,2831.1,2829.4,0.1]
["bitfinex","ETHUSD",1763997505990,0.405504,2831.0,2829.4,0.1]
["bitfinex","ETHUSD",1763997506452,0.405504,2830.8,2829.4,0.1]
["bitfinex","ETHUSD",1763997506652,0.405504,2830.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997506902,0.405504,2830.6,2828.9,0.001]
["bitfinex","ETHUSD",1763997507249,0.405504,2830.4,2828.9,0.001]
["bitfinex","ETHUSD",1763997507557,0.95859411,2830.3,2828.9,0.001]
["bitfinex","ETHUSD",1763997507747,0.405504,2830.2,2828.9,0.001]
["bitfinex","ETHUSD",1763997507945,2.011271,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763997508197,0.1829,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997508353,0.233,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997509489,0.405504,2830.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997509673,0.405504,2830.0,2828.9,0.4563]
["bitfinex","ETHUSD",1763997509988,0.233,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763997510161,0.4584,2830.1,2828.9,0.4563]
["bitfinex","ETHUSD",1763997510363,0.4584,2830.1,2828.9,0.001]
["bitfinex","ETHUSD",1763997510545,0.233,2830.0,2828.9,0.101]
["bitfinex","ETHUSD",1763997510947,0.233,2830.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997510948,0.863904,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763997511261,0.72559411,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997511461,0.405504,2829.6,2828.9,0.001]
["bitfinex","ETHUSD",1763997511864,0.405504,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763997512058,0.4584,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763997512276,0.233,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763997512460,0.405504,2829.6,2828.9,0.001]
["bitfinex","ETHUSD",1763997512658,0.65558788,2829.6,2828.9,0.001]
["bitfinex","ETHUSD",1763997512900,0.6914,2829.5,2828.9,0.001]
["bitfinex","ETHUSD",1763997513107,0.405504,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763997513250,0.4584,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763997513986,0.233,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997514287,0.638504,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997514486,1.096904,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997514795,0.863904,2829.7,2828.9,0.001]
["bitfinex","ETHUSD",1763997515147,0.4584,2829.6,2828.9,0.001]
["bitfinex","ETHUSD",1763997515654,0.405504,2829.5,2828.9,0.001]
["bitfinex","ETHUSD",1763997516066,0.405504,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763997516388,0.6413,2830.2,2828.9,0.4563]
["bitfinex","ETHUSD",1763997516550,0.233,2829.7,2828.9,0.001]
["bitfinex","ETHUSD",1763997517490,0.233,2829.9,2829.0,0.5944]
["bitfinex","ETHUSD",1763997517792,0.2322,2829.9,2829.0,0.5944]
["bitfinex","ETHUSD",1763997518154,0.1829,2830.6,2829.3,0.1]
["bitfinex","ETHUSD",1763997518367,0.233,2830.5,2829.2,0.1]
["bitfinex","ETHUSD",1763997518861,0.4584,2830.6,2829.2,0.5553]
["bitfinex","ETHUSD",1763997519065,0.4584,2831.2,2829.2,0.4553]
["bitfinex","ETHUSD",1763997519401,0.233,2831.1,2829.7,0.1]
["bitfinex","ETHUSD",1763997519601,0.4584,2831.0,2829.2,0.5553]
["bitfinex","ETHUSD",1763997519902,0.638504,2830.9,2829.2,0.5553]
["bitfinex","ETHUSD",1763997520188,0.233,2830.8,2829.2,0.5553]
["bitfinex","ETHUSD",1763997520388,0.405504,2830.7,2829.2,0.4553]
["bitfinex","ETHUSD",1763997520551,0.863904,2830.7,2829.0,0.1391]
["bitfinex","ETHUSD",1763997520985,0.405504,2830.5,2829.0,0.1391]
["bitfinex","ETHUSD",1763997521187,0.405504,2830.5,2828.9,0.4563]
["bitfinex","ETHUSD",1763997521188,1.13109811,2830.1,2828.9,0.001]
["bitfinex","ETHUSD",1763997521395,0.405504,2829.9,2828.9,0.001]
["bitfinex","ETHUSD",1763997521775,0.405504,2829.7,2828.9,0.001]
["bitfinex","ETHUSD",1763997522209,0.405504,2829.5,2828.9,0.001]
["bitfinex","ETHUSD",1763997522663,0.405504,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763997522871,0.233,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763997523264,0.6914,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763997523466,0.90849411,2829.8,2828.9,0.001]
["bitfinex","ETHUSD",1763997523467,0.233,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763997523669,0.233,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997524197,0.6914,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997524489,1.096904,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997525394,4.11024732,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997525694,3.20453652,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997525990,2.68457943,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997526972,6.94827943,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997527172,2.68457943,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763997527507,0.405504,2828.8,2828.6,0.001]
["bitfinex","ETHUSD",1763997527674,0.591404,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763997527878,0.1859,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763997528061,0.233,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763997528591,0.233,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997528592,8.24890921,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997528896,0.405504,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997529103,1.40349411,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997529271,0.405504,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763997529455,0.1859,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997529672,0.233,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763997529903,0.233,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1763997530705,0.1859,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997530907,0.4609,2829.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997530908,0.233,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763997531093,0.233,2828.9,2828.3,0.4593]
["bitfinex","ETHUSD",1763997531298,8.54255967,2830.1,2828.3,0.5593]
["bitfinex","ETHUSD",1763997531494,1.25946495,2830.3,2828.4,4.537279]
["bitfinex","ETHUSD",1763997531495,0.55472931,2830.3,2828.4,4.537279]
["bitfinex","ETHUSD",1763997531672,0.55472931,2830.3,2828.5,0.4996579]
["bitfinex","ETHUSD",1763997531673,0.6939,2830.2,2828.5,0.4996579]
["bitfinex","ETHUSD",1763997531872,0.72559411,2830.0,2828.5,0.4583]
["bitfinex","ETHUSD",1763997532068,0.6439,2829.9,2828.5,0.4583]
["bitfinex","ETHUSD",1763997532309,0.6439,2829.9,2828.3,0.001]
["bitfinex","ETHUSD",1763997532609,0.405504,2829.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997532808,0.233,2829.6,2828.4,0.4583]
["bitfinex","ETHUSD",1763997534009,0.233,2829.5,2828.5,0.1]
["bitfinex","ETHUSD",1763997534376,0.233,2829.5,2828.6,0.4583]
["bitfinex","ETHUSD",1763997534577,0.4609,2830.3,2829.4,0.1391]
["bitfinex","ETHUSD",1763997534773,0.4609,2830.3,2828.6,0.4583]
["bitfinex","ETHUSD",1763997534774,0.233,2830.2,2828.6,0.4583]
["bitfinex","ETHUSD",1763997535212,0.4609,2830.3,2828.7,0.1]
["bitfinex","ETHUSD",1763997535412,0.002,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763997535612,0.233,2829.5,2828.8,0.4583]
["bitfinex","ETHUSD",1763997536501,0.233,2829.4,2828.8,0.4583]
["bitfinex","ETHUSD",1763997536699,0.233,2829.4,2828.8,0.5583]
["bitfinex","ETHUSD",1763997537014,0.233,2829.4,2828.8,0.4583]
["bitfinex","ETHUSD",1763997537228,0.233,2829.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997537431,0.002,2829.6,2829.3,0.1391]
["bitfinex","ETHUSD",1763997537936,0.002,2829.6,2829.4,0.5583]
["bitfinex","ETHUSD",1763997538622,0.002,2829.6,2829.0,0.1391]
["bitfinex","ETHUSD",1763997539106,0.002,2829.6,2829.1,0.4583]
["bitfinex","ETHUSD",1763997539107,0.233,2829.5,2829.1,0.4583]
["bitfinex","ETHUSD",1763997539306,0.235,2829.6,2829.0,0.1391]
["bitfinex","ETHUSD",1763997539808,0.235,2829.6,2829.0,0.5974]
["bitfinex","ETHUSD",1763997539999,0.002,2829.6,2829.0,0.6974]
["bitfinex","ETHUSD",1763997540308,0.002,2829.9,2829.1,0.4583]
["bitfinex","ETHUSD",1763997540499,0.002,2829.9,2829.3,0.1]
["bitfinex","ETHUSD",1763997540696,0.002,2829.9,2829.1,0.4583]
["bitfinex","ETHUSD",1763997541110,0.002,2829.9,2829.4,0.1]
["bitfinex","ETHUSD",1763997541398,0.0012,2829.9,2829.1,3.99299301]
["bitfinex","ETHUSD",1763997541625,0.002,2830.2,2829.7,0.405504]
["bitfinex","ETHUSD",1763997541838,0.002,2830.2,2830.1,0.2606]
["bitfinex","ETHUSD",1763997542231,0.002,2830.2,2830.1,0.7157]
["bitfinex","ETHUSD",1763997542515,0.001,2830.2,2830.1,1.121204]
["bitfinex","ETHUSD",1763997542719,0.001,2830.2,2830.1,8.67642915]
["bitfinex","ETHUSD",1763997542918,0.001,2830.2,2830.1,11.36092872]
["bitfinex","ETHUSD",1763997543144,0.001,2830.2,2830.1,5.76705868]
["bitfinex","ETHUSD",1763997543435,0.001,2830.2,2830.1,8.17361915]
["bitfinex","ETHUSD",1763997543636,0.001,2830.2,2830.1,7.50408715]
["bitfinex","ETHUSD",1763997543931,0.127,2832.2,2831.4,0.1]
["bitfinex","ETHUSD",1763997544150,0.127,2832.2,2831.1,0.4551]
["bitfinex","ETHUSD",1763997544356,0.4609,2832.1,2830.5,0.4551]
["bitfinex","ETHUSD",1763997544499,0.4609,2832.1,2830.6,0.1]
["bitfinex","ETHUSD",1763997544854,0.4609,2832.1,2830.8,0.1]
["bitfinex","ETHUSD",1763997545153,0.4609,2832.1,2830.5,0.1]
["bitfinex","ETHUSD",1763997545452,0.4609,2832.1,2830.8,0.1]
["bitfinex","ETHUSD",1763997545604,0.4609,2832.1,2830.6,0.1]
["bitfinex","ETHUSD",1763997545803,0.002,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763997546301,0.002,2832.2,2831.3,0.4551]
["bitfinex","ETHUSD",1763997546636,0.002,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763997546938,0.002,2832.2,2831.3,0.4551]
["bitfinex","ETHUSD",1763997547123,0.002,2832.2,2831.5,0.1]
["bitfinex","ETHUSD",1763997547298,0.002,2832.2,2831.0,0.860604]
["bitfinex","ETHUSD",1763997547500,0.002,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763997547921,0.002,2832.2,2832.1,0.1472]
["bitfinex","ETHUSD",1763997548128,0.002,2832.2,2831.3,0.5551]
["bitfinex","ETHUSD",1763997548345,0.002,2832.2,2831.0,0.1472]
["bitfinex","ETHUSD",1763997548500,0.002,2832.2,2831.0,0.2472]
["bitfinex","ETHUSD",1763997548705,0.002,2832.2,2831.3,0.1]
["bitfinex","ETHUSD",1763997549049,0.002,2832.2,2832.1,0.1472]
["bitfinex","ETHUSD",1763997549212,0.002,2832.2,2831.6,0.1]
["bitfinex","ETHUSD",1763997549543,0.002,2832.2,2832.1,0.1472]
["bitfinex","ETHUSD",1763997549755,0.002,2832.2,2832.1,0.6023]
["bitfinex","ETHUSD",1763997549914,0.002,2832.2,2832.1,0.7023]
["bitfinex","ETHUSD",1763997550116,0.002,2832.2,2832.1,0.1472]
["bitfinex","ETHUSD",1763997551228,0.002,2832.2,2831.1,0.72559411]
["bitfinex","ETHUSD",1763997551457,0.002,2832.2,2832.1,0.1472]
["bitfinex","ETHUSD",1763997552151,0.002,2832.2,2831.2,0.84689801]
["bitfinex","ETHUSD",1763997552358,0.002,2832.2,2831.5,0.1]
["bitfinex","ETHUSD",1763997552719,0.002,2832.2,2831.3,0.4551]
["bitfinex","ETHUSD",1763997553156,0.002,2832.2,2831.2,0.1]
["bitfinex","ETHUSD",1763997553472,0.4609,2832.1,2831.0,0.1472]
["bitfinex","ETHUSD",1763997553616,0.4609,2832.1,2831.0,0.2472]
["bitfinex","ETHUSD",1763997553815,0.183,2831.1,2829.9,7.59618595]
["bitfinex","ETHUSD",1763997554056,0.183,2831.1,2830.1,0.93627859]
["bitfinex","ETHUSD",1763997554260,0.6439,2831.1,2830.1,0.1606]
["bitfinex","ETHUSD",1763997554562,0.233,2831.3,2830.3,0.1]
["bitfinex","ETHUSD",1763997555158,0.4609,2831.2,2830.1,0.1616]
["bitfinex","ETHUSD",1763997555522,0.4609,2831.2,2830.1,0.001]
["bitfinex","ETHUSD",1763997555957,0.183,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763997556432,0.8769,2830.2,2829.9,0.001]
["bitfinex","ETHUSD",1763997556622,0.405504,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997556823,0.183,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997557220,0.6439,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997557567,0.6439,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997557769,0.233,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997558133,0.4609,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1763997558537,0.233,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997558974,0.6939,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997559867,0.233,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997560032,0.405504,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997560230,0.233,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997560870,0.7262,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997561160,0.7262,2829.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997561320,0.4932,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997561523,0.1979,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997562355,0.233,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997562563,0.4932,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997562764,0.405504,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997562924,0.233,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997563333,0.4932,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997563749,0.233,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997564163,0.233,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997564546,0.7262,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997564862,0.233,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997565248,0.4924,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763997565765,0.233,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1763997565936,0.4924,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763997566357,0.233,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1763997566553,0.1979,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1763997566757,0.233,2829.1,2828.3,0.406504]
["bitfinex","ETHUSD",1763997567068,0.233,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997567497,0.1979,2829.5,2828.3,0.101]
["bitfinex","ETHUSD",1763997567793,0.7262,2829.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997568269,0.4932,2829.3,2828.3,0.001]
["bitfinex","ETHUSD",1763997570055,0.233,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1763997570556,0.4932,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997571655,0.233,2829.0,2828.3,0.101]
["bitfinex","ETHUSD",1763997571855,7.11455822,2830.1,2828.3,0.101]
["bitfinex","ETHUSD",1763997571856,0.4932,2829.9,2828.4,0.06335567]
["bitfinex","ETHUSD",1763997572060,0.002,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997572255,0.002,2829.7,2828.5,0.405504]
["bitfinex","ETHUSD",1763997572256,0.002,2829.7,2828.7,0.1]
["bitfinex","ETHUSD",1763997572560,0.002,2829.7,2828.4,0.72559411]
["bitfinex","ETHUSD",1763997572756,0.002,2829.7,2828.5,0.81211523]
["bitfinex","ETHUSD",1763997572999,0.002,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763997573198,0.002,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763997573506,0.002,2829.7,2829.1,0.1]
["bitfinex","ETHUSD",1763997574095,0.002,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763997574494,0.002,2829.7,2829.1,0.1]
["bitfinex","ETHUSD",1763997574658,0.002,2829.7,2828.4,0.72559411]
["bitfinex","ETHUSD",1763997574659,0.002,2829.7,2828.4,1.13109811]
["bitfinex","ETHUSD",1763997574879,0.002,2829.7,2829.0,0.1]
["bitfinex","ETHUSD",1763997575077,0.002,2829.7,2828.6,0.505504]
["bitfinex","ETHUSD",1763997575981,0.4952,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997576414,0.4952,2829.7,2828.7,0.405504]
["bitfinex","ETHUSD",1763997576622,0.002,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997576916,0.002,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997576917,0.235,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997577113,0.235,2829.7,2828.3,0.129]
["bitfinex","ETHUSD",1763997577114,0.7282,2829.7,2828.3,0.129]
["bitfinex","ETHUSD",1763997577281,0.4932,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997577479,0.4932,2829.6,2828.3,0.101]
["bitfinex","ETHUSD",1763997577883,0.4932,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997578916,0.233,2829.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997579122,0.4932,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1763997579295,0.7262,2829.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997579481,0.233,2829.4,2828.4,0.1]
["bitfinex","ETHUSD",1763997579684,0.233,2829.3,2828.4,0.1]
["bitfinex","ETHUSD",1763997579919,0.233,2829.2,2828.4,0.1]
["bitfinex","ETHUSD",1763997580121,0.233,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1763997580282,0.4932,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763997580884,0.1979,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997581628,0.6911,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997581808,0.1979,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997582007,0.4932,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1763997583604,0.638504,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763997583991,0.72559411,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763997584191,0.83333523,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997584392,1.32653523,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997584592,1.73203923,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763997584902,0.405504,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1763997585102,0.4932,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1763997585304,0.233,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1763997585627,0.233,2828.2,2827.7,0.001]
["bitfinex","ETHUSD",1763997585628,0.72559411,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1763997585817,0.1979,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763997586063,0.1979,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763997586219,0.4932,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763997586726,1.13109811,2827.2,2824.5,4.32985711]
["bitfinex","ETHUSD",1763997586926,1.13109811,2827.2,2825.3,0.031]
["bitfinex","ETHUSD",1763997586927,0.1979,2826.7,2825.3,0.031]
["bitfinex","ETHUSD",1763997587339,0.6721,2826.7,2825.3,0.031]
["bitfinex","ETHUSD",1763997587630,0.6721,2826.7,2824.8,0.031]
["bitfinex","ETHUSD",1763997587927,0.6721,2826.7,2824.3,7.29907512]
["bitfinex","ETHUSD",1763997587928,0.6721,2826.7,2825.2,0.031]
["bitfinex","ETHUSD",1763997588131,0.4742,2827.6,2825.9,0.031]
["bitfinex","ETHUSD",1763997588292,0.233,2827.5,2826.0,0.405504]
["bitfinex","ETHUSD",1763997588729,0.7072,2827.5,2826.0,0.405504]
["bitfinex","ETHUSD",1763997588931,0.7064,2827.5,2826.0,0.405504]
["bitfinex","ETHUSD",1763997589118,0.4742,2827.4,2825.9,0.031]
["bitfinex","ETHUSD",1763997589317,0.4742,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763997589635,0.233,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763997590005,0.4884,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1763997590407,0.405504,2827.1,2825.3,0.031]
["bitfinex","ETHUSD",1763997590710,0.1933,2826.7,2824.9,0.033]
["bitfinex","ETHUSD",1763997591053,0.233,2826.6,2825.3,0.033]
["bitfinex","ETHUSD",1763997591209,0.7214,2826.6,2824.8,0.72559411]
["bitfinex","ETHUSD",1763997591409,0.7214,2826.6,2824.8,0.033]
["bitfinex","ETHUSD",1763997591736,0.4884,2826.5,2824.8,0.033]
["bitfinex","ETHUSD",1763997592345,0.405504,2826.4,2824.2,0.034]
["bitfinex","ETHUSD",1763997592519,0.72559411,2826.0,2824.3,0.034]
["bitfinex","ETHUSD",1763997592717,0.72559411,2826.0,2823.7,0.034]
["bitfinex","ETHUSD",1763997592929,0.72559411,2826.0,2823.7,0.134]
["bitfinex","ETHUSD",1763997592930,1.087204,2825.9,2823.7,0.134]
["bitfinex","ETHUSD",1763997593134,1.087204,2825.9,2824.0,0.1]
["bitfinex","ETHUSD",1763997593135,0.405504,2825.7,2824.0,0.1]
["bitfinex","ETHUSD",1763997593333,0.18127981,2825.8,2824.1,0.03540951]
["bitfinex","ETHUSD",1763997593518,0.1933,2825.9,2824.6,0.1]
["bitfinex","ETHUSD",1763997593732,0.7214,2825.8,2823.4,7.11455822]
["bitfinex","ETHUSD",1763997593953,0.7214,2825.8,2824.2,0.134]
["bitfinex","ETHUSD",1763997594255,0.405504,2825.5,2823.5,0.134]
["bitfinex","ETHUSD",1763997594634,0.405504,2825.3,2823.5,0.134]
["bitfinex","ETHUSD",1763997594838,1.44699411,2825.2,2823.5,0.134]
["bitfinex","ETHUSD",1763997595019,1.34455523,2825.1,2823.5,0.134]
["bitfinex","ETHUSD",1763997595223,0.405504,2825.5,2824.1,0.1]
["bitfinex","ETHUSD",1763997595224,0.4884,2825.5,2824.1,0.1]
["bitfinex","ETHUSD",1763997595464,0.233,2825.4,2824.1,0.134]
["bitfinex","ETHUSD",1763997595761,0.233,2825.4,2823.9,0.505504]
["bitfinex","ETHUSD",1763997595969,0.233,2825.4,2824.1,0.1]
["bitfinex","ETHUSD",1763997596672,0.233,2825.3,2824.2,0.034]
["bitfinex","ETHUSD",1763997597022,0.7214,2825.3,2823.9,0.505504]
["bitfinex","ETHUSD",1763997597229,0.233,2825.3,2824.2,0.1]
["bitfinex","ETHUSD",1763997597675,0.233,2825.3,2824.2,0.134]
["bitfinex","ETHUSD",1763997598369,0.233,2825.3,2824.2,0.1]
["bitfinex","ETHUSD",1763997598575,0.1933,2825.9,2824.4,0.405504]
["bitfinex","ETHUSD",1763997598739,0.233,2825.8,2824.7,0.1]
["bitfinex","ETHUSD",1763997598923,0.233,2825.8,2824.8,0.405504]
["bitfinex","ETHUSD",1763997599258,0.233,2825.8,2824.8,0.439504]
["bitfinex","ETHUSD",1763997599445,0.4884,2826.6,2825.1,1.13109811]
["bitfinex","ETHUSD",1763997599657,0.233,2826.0,2824.9,0.439504]
["bitfinex","ETHUSD",1763997599845,0.233,2826.0,2825.0,0.405504]
["bitfinex","ETHUSD",1763997602468,0.405504,2826.3,2824.4,0.72145582]
["bitfinex","ETHUSD",1763997602636,0.405504,2826.3,2824.2,0.034]
["bitfinex","ETHUSD",1763997602827,0.4884,2826.2,2824.5,0.1]
["bitfinex","ETHUSD",1763997603268,0.4884,2826.2,2824.7,0.1]
["bitfinex","ETHUSD",1763997603468,0.72559411,2825.8,2823.7,3.57544036]
["bitfinex","ETHUSD",1763997603767,0.78401523,2825.7,2824.2,0.1]
["bitfinex","ETHUSD",1763997604082,0.78401523,2825.7,2824.1,0.1]
["bitfinex","ETHUSD",1763997604083,0.233,2825.6,2824.1,0.1]
["bitfinex","ETHUSD",1763997604374,0.7214,2825.6,2823.9,0.034]
["bitfinex","ETHUSD",1763997604538,0.7214,2825.6,2824.3,0.1]
["bitfinex","ETHUSD",1763997604919,0.72559411,2825.7,2824.0,0.034]
["bitfinex","ETHUSD",1763997605044,0.233,2825.7,2824.7,0.1]
["bitfinex","ETHUSD",1763997605484,0.4884,2825.6,2824.1,0.71485582]
["bitfinex","ETHUSD",1763997605787,0.405504,2825.5,2824.0,0.1]
["bitfinex","ETHUSD",1763997606066,0.1933,2824.2,2822.8,0.034]
["bitfinex","ETHUSD",1763997606227,0.233,2824.1,2822.6,0.134]
["bitfinex","ETHUSD",1763997606431,0.7214,2824.1,2822.6,0.134]
["bitfinex","ETHUSD",1763997606728,7.11455822,2825.0,2824.0,0.001]
["bitfinex","ETHUSD",1763997606729,0.1933,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1763997606944,0.7214,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763997607145,0.4884,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763997607348,0.233,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763997607549,0.1933,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763997607845,0.92741751,2826.6,2824.0,0.001]
["bitfinex","ETHUSD",1763997607846,0.4884,2825.7,2824.1,0.034]
["bitfinex","ETHUSD",1763997608063,0.233,2825.6,2824.1,0.034]
["bitfinex","ETHUSD",1763997608389,0.233,2825.6,2824.0,0.001]
["bitfinex","ETHUSD",1763997608719,0.233,2825.6,2824.3,0.1]
["bitfinex","ETHUSD",1763997608720,0.7214,2825.6,2824.3,0.1]
["bitfinex","ETHUSD",1763997608874,0.233,2825.5,2824.1,0.405504]
["bitfinex","ETHUSD",1763997609218,0.7214,2825.5,2824.0,0.101]
["bitfinex","ETHUSD",1763997609419,0.7214,2825.5,2824.0,0.001]
["bitfinex","ETHUSD",1763997609591,0.233,2825.4,2824.2,0.405504]
["bitfinex","ETHUSD",1763997609795,0.7214,2825.4,2824.2,0.405504]
["bitfinex","ETHUSD",1763997610125,0.1933,2825.9,2824.9,0.1]
["bitfinex","ETHUSD",1763997610648,7.30785822,2827.0,2824.8,0.405504]
["bitfinex","ETHUSD",1763997610649,0.4884,2827.5,2825.5,10.752357]
["bitfinex","ETHUSD",1763997610782,0.1979,2827.8,2825.5,10.752357]
["bitfinex","ETHUSD",1763997610783,0.1979,2827.8,2826.3,1.13109811]
["bitfinex","ETHUSD",1763997611123,0.1979,2827.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763997611314,0.1979,2827.8,2826.4,0.505504]
["bitfinex","ETHUSD",1763997611530,0.1979,2827.8,2826.5,0.034]
["bitfinex","ETHUSD",1763997611531,0.4309,2827.8,2826.5,0.034]
["bitfinex","ETHUSD",1763997611818,0.4904,2827.6,2826.3,0.405504]
["bitfinex","ETHUSD",1763997612027,0.4904,2827.6,2826.3,0.1]
["bitfinex","ETHUSD",1763997612378,0.233,2827.5,2826.5,0.1]
["bitfinex","ETHUSD",1763997612681,0.4904,2827.6,2826.4,0.1]
["bitfinex","ETHUSD",1763997612906,0.0012,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763997613110,0.0012,2827.3,2826.4,0.83456563]
["bitfinex","ETHUSD",1763997613312,0.4896,2827.3,2826.0,0.505504]
["bitfinex","ETHUSD",1763997614542,0.2342,2827.3,2826.3,0.1]
["bitfinex","ETHUSD",1763997614686,0.4884,2827.2,2825.6,0.134]
["bitfinex","ETHUSD",1763997614884,0.4884,2827.2,2826.1,0.1]
["bitfinex","ETHUSD",1763997615088,0.4884,2827.2,2825.8,0.72559411]
["bitfinex","ETHUSD",1763997615287,0.4884,2827.2,2825.9,0.79401523]
["bitfinex","ETHUSD",1763997615619,0.4884,2827.2,2825.4,0.233]
["bitfinex","ETHUSD",1763997615835,0.4884,2827.2,2825.4,0.1]
["bitfinex","ETHUSD",1763997615986,0.4884,2827.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763997616190,0.0012,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763997616393,0.0012,2827.3,2826.6,0.72559411]
["bitfinex","ETHUSD",1763997616594,0.4896,2827.3,2826.1,0.1]
["bitfinex","ETHUSD",1763997616794,0.4896,2827.3,2826.1,0.79401523]
["bitfinex","ETHUSD",1763997617031,0.4896,2827.3,2825.8,0.1]
["bitfinex","ETHUSD",1763997617902,0.4896,2827.3,2825.5,0.034]
["bitfinex","ETHUSD",1763997617903,0.4896,2827.3,2825.5,0.1]
["bitfinex","ETHUSD",1763997618616,0.4896,2827.3,2825.4,0.405504]
["bitfinex","ETHUSD",1763997618803,0.405504,2827.2,2825.3,0.134]
["bitfinex","ETHUSD",1763997619192,0.4884,2827.1,2825.3,0.85959411]
["bitfinex","ETHUSD",1763997619399,0.4884,2827.1,2825.4,0.79741523]
["bitfinex","ETHUSD",1763997619595,0.4884,2827.1,2825.4,0.89741523]
["bitfinex","ETHUSD",1763997619819,0.4884,2827.1,2825.4,0.1]
["bitfinex","ETHUSD",1763997620031,0.405504,2827.0,2825.2,0.1]
["bitfinex","ETHUSD",1763997620438,0.6844,2826.9,2825.0,0.1]
["bitfinex","ETHUSD",1763997620735,0.233,2826.8,2824.9,0.333]
["bitfinex","ETHUSD",1763997620907,0.233,2826.8,2825.2,0.1]
["bitfinex","ETHUSD",1763997620908,0.7231,2826.8,2825.2,0.1]
["bitfinex","ETHUSD",1763997621111,0.7231,2826.8,2824.5,7.11455822]
["bitfinex","ETHUSD",1763997621112,0.405504,2826.7,2824.8,0.1]
["bitfinex","ETHUSD",1763997621332,0.1943,2826.9,2825.3,7.11455822]
["bitfinex","ETHUSD",1763997621543,0.1943,2826.9,2824.6,0.034]
["bitfinex","ETHUSD",1763997621544,0.405504,2826.7,2824.6,0.034]
["bitfinex","ETHUSD",1763997621837,0.405504,2826.7,2823.6,0.32441259]
["bitfinex","ETHUSD",1763997621838,0.405504,2826.5,2824.1,7.14855822]
["bitfinex","ETHUSD",1763997622148,1.13109811,2826.0,2823.9,0.1]
["bitfinex","ETHUSD",1763997622311,0.34593981,2825.9,2824.2,7.21455822]
["bitfinex","ETHUSD",1763997622634,0.1943,2825.9,2824.6,0.1]
["bitfinex","ETHUSD",1763997622836,0.4901,2825.8,2824.6,0.1]
["bitfinex","ETHUSD",1763997623067,0.4901,2826.4,2824.7,0.47490598]
["bitfinex","ETHUSD",1763997623335,0.4901,2826.4,2824.3,0.034]
["bitfinex","ETHUSD",1763997623336,0.233,2826.3,2824.3,0.034]
["bitfinex","ETHUSD",1763997623534,0.72559411,2826.2,2824.0,0.035]
["bitfinex","ETHUSD",1763997623784,0.4901,2826.1,2824.3,0.034]
["bitfinex","ETHUSD",1763997623923,0.233,2826.0,2824.7,0.1]
["bitfinex","ETHUSD",1763997624127,0.233,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1763997624451,0.4273,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1763997624637,0.4901,2825.8,2824.6,0.405504]
["bitfinex","ETHUSD",1763997625226,0.6844,2826.9,2825.0,0.405504]
["bitfinex","ETHUSD",1763997625425,0.6844,2826.9,2824.8,0.405504]
["bitfinex","ETHUSD",1763997625426,0.9174,2826.9,2825.4,1.13109811]
["bitfinex","ETHUSD",1763997625862,0.4901,2826.8,2825.3,0.405504]
["bitfinex","ETHUSD",1763997626167,0.4273,2826.9,2825.8,0.1]
["bitfinex","ETHUSD",1763997626531,0.002,2827.0,2826.0,0.1]
["bitfinex","ETHUSD",1763997626848,0.002,2827.0,2825.9,0.034]
["bitfinex","ETHUSD",1763997626849,0.1943,2826.9,2825.4,1.13109811]
["bitfinex","ETHUSD",1763997627051,0.1943,2826.9,2825.9,0.1]
["bitfinex","ETHUSD",1763997627227,0.002,2827.0,2825.9,0.1]
["bitfinex","ETHUSD",1763997627426,0.002,2827.0,2826.2,0.1]
["bitfinex","ETHUSD",1763997627628,0.1943,2826.9,2825.8,0.72559411]
["bitfinex","ETHUSD",1763997627828,0.002,2827.0,2825.9,0.1]
["bitfinex","ETHUSD",1763997628253,0.002,2827.0,2826.0,0.439504]
["bitfinex","ETHUSD",1763997628438,0.002,2827.0,2826.2,0.1]
["bitfinex","ETHUSD",1763997629478,0.002,2827.0,2826.3,0.405504]
["bitfinex","ETHUSD",1763997629681,0.002,2827.0,2826.5,0.1]
["bitfinex","ETHUSD",1763997630271,0.002,2827.0,2826.2,0.1]
["bitfinex","ETHUSD",1763997630470,0.1943,2826.9,2825.9,0.134]
["bitfinex","ETHUSD",1763997630769,0.1943,2826.9,2825.7,0.72559411]
["bitfinex","ETHUSD",1763997630931,0.1943,2826.9,2825.6,0.1]
["bitfinex","ETHUSD",1763997630932,0.002,2827.0,2825.8,0.0693882]
["bitfinex","ETHUSD",1763997631134,0.002,2827.0,2826.2,0.1]
["bitfinex","ETHUSD",1763997631360,0.1943,2826.9,2825.8,0.7771652]
["bitfinex","ETHUSD",1763997631587,0.1943,2826.9,2826.0,0.1]
["bitfinex","ETHUSD",1763997631788,0.4901,2826.8,2825.4,0.72559411]
["bitfinex","ETHUSD",1763997631954,0.4901,2826.8,2825.0,0.034]
["bitfinex","ETHUSD",1763997632155,0.4901,2826.8,2825.4,0.1]
["bitfinex","ETHUSD",1763997633091,0.4901,2826.8,2825.8,0.1]
["bitfinex","ETHUSD",1763997633255,0.002,2827.0,2826.0,7.279239]
["bitfinex","ETHUSD",1763997633457,0.002,2827.0,2825.9,0.44089095]
["bitfinex","ETHUSD",1763997633458,0.1943,2826.9,2826.1,0.772013]
["bitfinex","ETHUSD",1763997633706,0.1943,2826.9,2825.9,0.405504]
["bitfinex","ETHUSD",1763997633911,0.1943,2826.9,2826.1,0.1]
["bitfinex","ETHUSD",1763997634202,0.6844,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763997634703,0.4901,2826.8,2825.5,0.1]
["bitfinex","ETHUSD",1763997635058,0.4901,2826.8,2825.2,0.034]
["bitfinex","ETHUSD",1763997635259,0.4901,2826.8,2825.3,0.1]
["bitfinex","ETHUSD",1763997635601,0.4901,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763997635775,0.4901,2826.8,2825.6,0.1]
["bitfinex","ETHUSD",1763997636159,0.4901,2826.8,2825.5,0.439504]
["bitfinex","ETHUSD",1763997636381,0.4901,2826.8,2825.7,0.1]
["bitfinex","ETHUSD",1763997636576,0.234,2827.0,2825.8,2.110998]
["bitfinex","ETHUSD",1763997636778,0.002,2827.0,2826.3,0.1]
["bitfinex","ETHUSD",1763997637105,0.1943,2826.9,2825.9,0.2210998]
["bitfinex","ETHUSD",1763997637260,0.002,2827.0,2826.2,0.1]
["bitfinex","ETHUSD",1763997637462,0.002,2827.0,2826.0,0.0348]
["bitfinex","ETHUSD",1763997637685,0.002,2827.0,2826.1,0.505504]
["bitfinex","ETHUSD",1763997638116,0.002,2827.0,2826.7,0.1]
["bitfinex","ETHUSD",1763997638269,0.002,2827.0,2826.2,0.76039411]
["bitfinex","ETHUSD",1763997638270,0.002,2827.0,2826.8,5.595332]
["bitfinex","ETHUSD",1763997638462,0.002,2827.0,2826.9,1.69063131]
["bitfinex","ETHUSD",1763997638815,0.002,2827.0,2826.9,1.26589811]
["bitfinex","ETHUSD",1763997639693,0.002,2827.0,2826.6,7.60226384]
["bitfinex","ETHUSD",1763997639694,0.002,2827.0,2826.6,0.72559411]
["bitfinex","ETHUSD",1763997639925,0.002,2827.0,2826.9,0.1348]
["bitfinex","ETHUSD",1763997640093,0.002,2827.0,2826.9,3.11297]
["bitfinex","ETHUSD",1763997640455,0.002,2827.0,2826.9,0.540304]
["bitfinex","ETHUSD",1763997640945,0.002,2827.0,2826.9,2.617504]
["bitfinex","ETHUSD",1763997641105,0.002,2827.0,2826.9,0.2617504]
["bitfinex","ETHUSD",1763997641290,0.002,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763997642494,0.002,2827.0,2826.9,2.93217]
["bitfinex","ETHUSD",1763997642719,0.002,2827.0,2826.9,3.79233411]
["bitfinex","ETHUSD",1763997642995,0.002,2827.0,2826.9,3.89233411]
["bitfinex","ETHUSD",1763997643193,0.0012,2827.3,2827.0,1.13109811]
["bitfinex","ETHUSD",1763997643430,0.0012,2827.3,2827.2,14.93134695]
["bitfinex","ETHUSD",1763997643738,0.0012,2827.3,2827.2,1.23109811]
["bitfinex","ETHUSD",1763997644294,0.0012,2827.3,2827.2,1.26589811]
["bitfinex","ETHUSD",1763997644694,0.0012,2827.3,2827.2,7.21960511]
["bitfinex","ETHUSD",1763997645137,0.0012,2827.3,2826.1,7.63706384]
["bitfinex","ETHUSD",1763997645360,0.4913,2827.3,2825.4,0.0348]
["bitfinex","ETHUSD",1763997645639,0.1943,2826.3,2825.2,0.001]
["bitfinex","ETHUSD",1763997645819,0.4913,2827.3,2825.7,0.1]
["bitfinex","ETHUSD",1763997645996,0.1943,2826.8,2826.0,0.1]
["bitfinex","ETHUSD",1763997646836,0.4901,2827.2,2826.0,0.1]
["bitfinex","ETHUSD",1763997647001,0.1943,2826.9,2826.0,0.1]
["bitfinex","ETHUSD",1763997647331,0.1943,2826.9,2825.7,0.0348]
["bitfinex","ETHUSD",1763997647332,0.1943,2826.9,2825.7,1.23109811]
["bitfinex","ETHUSD",1763997647631,0.1943,2826.9,2826.3,0.1]
["bitfinex","ETHUSD",1763997648035,0.4708,2827.3,2826.3,0.1]
["bitfinex","ETHUSD",1763997648339,0.4708,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763997648545,0.0012,2827.3,2826.7,0.405504]
["bitfinex","ETHUSD",1763997648846,0.0012,2827.3,2827.2,1.23109811]
["bitfinex","ETHUSD",1763997649043,0.0012,2827.3,2827.2,8.86816195]
["bitfinex","ETHUSD",1763997649334,0.002,2827.6,2827.5,4.19724611]
["bitfinex","ETHUSD",1763997649636,0.002,2827.9,2827.8,0.505504]
["bitfinex","ETHUSD",1763997649795,0.6638,2829.7,2827.9,1.13109811]
["bitfinex","ETHUSD",1763997650025,0.6638,2829.7,2828.8,0.405504]
["bitfinex","ETHUSD",1763997650199,0.6638,2829.7,2829.0,0.1]
["bitfinex","ETHUSD",1763997651795,0.002,2829.7,2829.0,0.1]
["bitfinex","ETHUSD",1763997651994,0.002,2829.7,2828.7,0.72559411]
["bitfinex","ETHUSD",1763997651995,0.002,2829.7,2828.8,0.1]
["bitfinex","ETHUSD",1763997652210,0.4792,2829.6,2828.2,0.1]
["bitfinex","ETHUSD",1763997652441,0.002,2829.7,2828.3,0.75519411]
["bitfinex","ETHUSD",1763997652594,0.002,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997652995,0.4792,2829.6,2828.6,0.505504]
["bitfinex","ETHUSD",1763997653399,0.4792,2829.6,2828.3,0.1]
["bitfinex","ETHUSD",1763997653608,0.4792,2829.6,2828.7,0.1]
["bitfinex","ETHUSD",1763997653898,0.002,2829.7,2828.8,0.405504]
["bitfinex","ETHUSD",1763997654158,0.002,2829.7,2829.2,0.1]
["bitfinex","ETHUSD",1763997654502,0.002,2829.7,2829.0,0.405504]
["bitfinex","ETHUSD",1763997654744,0.4812,2829.7,2828.7,0.405504]
["bitfinex","ETHUSD",1763997654941,0.4812,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997655625,0.4812,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997656349,0.4812,2829.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763997656504,0.4812,2829.7,2828.8,0.405504]
["bitfinex","ETHUSD",1763997656843,0.4812,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997657711,0.4812,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997657926,0.4812,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997658295,0.002,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997658513,0.002,2829.7,2829.2,0.1]
["bitfinex","ETHUSD",1763997658733,0.002,2829.7,2829.0,0.405504]
["bitfinex","ETHUSD",1763997658932,0.4812,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997659150,0.4812,2829.7,2828.7,0.405504]
["bitfinex","ETHUSD",1763997659451,0.4812,2829.7,2828.9,0.1]
["bitfinex","ETHUSD",1763997659741,0.4812,2829.7,2828.1,3.56551765]
["bitfinex","ETHUSD",1763997659742,0.4812,2829.7,2828.6,0.1]
["bitfinex","ETHUSD",1763997660128,0.1826,2828.7,2828.0,0.1]
["bitfinex","ETHUSD",1763997660442,0.6618,2829.6,2828.5,0.1]
["bitfinex","ETHUSD",1763997660751,0.6618,2829.6,2827.9,0.001]
["bitfinex","ETHUSD",1763997660898,0.6618,2829.6,2827.6,0.001]
["bitfinex","ETHUSD",1763997660899,0.1826,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763997661325,0.6618,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763997661660,0.6618,2828.0,2825.9,0.0304]
["bitfinex","ETHUSD",1763997661661,0.405504,2827.9,2825.9,0.0304]
["bitfinex","ETHUSD",1763997661830,0.405504,2827.9,2826.1,0.1]
["bitfinex","ETHUSD",1763997661831,0.884704,2827.9,2826.1,0.1]
["bitfinex","ETHUSD",1763997662025,0.884704,2827.9,2825.9,0.1]
["bitfinex","ETHUSD",1763997662228,0.4792,2827.8,2826.0,0.0353857]
["bitfinex","ETHUSD",1763997662449,0.4792,2827.8,2826.6,0.1]
["bitfinex","ETHUSD",1763997662450,0.7112,2827.8,2826.6,0.1]
["bitfinex","ETHUSD",1763997662643,0.4792,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763997662813,0.1826,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763997663018,0.4792,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763997663214,0.4792,2827.9,2826.5,0.1]
["bitfinex","ETHUSD",1763997664232,0.4792,2827.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763997665367,0.4792,2827.9,2826.6,0.1]
["bitfinex","ETHUSD",1763997665676,0.4792,2827.9,2826.9,0.1]
["bitfinex","ETHUSD",1763997665978,0.4792,2827.9,2826.6,0.1]
["bitfinex","ETHUSD",1763997666179,0.4792,2827.9,2826.2,0.1]
["bitfinex","ETHUSD",1763997666642,0.405504,2827.8,2825.9,0.1]
["bitfinex","ETHUSD",1763997666847,1.05033069,2827.7,2825.6,0.1]
["bitfinex","ETHUSD",1763997667040,1.13109811,2827.6,2825.5,0.001]
["bitfinex","ETHUSD",1763997667246,0.405504,2827.4,2825.5,0.001]
["bitfinex","ETHUSD",1763997667649,0.405504,2827.2,2825.6,0.1]
["bitfinex","ETHUSD",1763997668281,0.4792,2827.1,2825.6,0.1]
["bitfinex","ETHUSD",1763997668651,0.4792,2827.1,2826.0,0.1]
["bitfinex","ETHUSD",1763997668981,0.4792,2827.1,2825.5,0.001]
["bitfinex","ETHUSD",1763997669174,0.405504,2827.0,2825.5,0.001]
["bitfinex","ETHUSD",1763997669563,0.1826,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763997670051,0.6618,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763997670565,0.1826,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763997670885,0.4792,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763997670886,0.4792,2826.7,2825.6,0.1]
["bitfinex","ETHUSD",1763997671072,0.4792,2826.7,2825.5,0.001]
["bitfinex","ETHUSD",1763997671386,0.1826,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763997671544,0.405504,2826.6,2825.5,0.001]
["bitfinex","ETHUSD",1763997671750,0.4792,2826.5,2825.5,0.101]
["bitfinex","ETHUSD",1763997671985,0.4792,2826.5,2825.5,0.001]
["bitfinex","ETHUSD",1763997674168,0.1826,2826.9,2825.7,0.1]
["bitfinex","ETHUSD",1763997674494,0.1826,2826.9,2826.0,0.1]
["bitfinex","ETHUSD",1763997674799,7.52378626,2828.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763997674960,7.52378626,2828.4,2826.0,0.1]
["bitfinex","ETHUSD",1763997674961,0.1826,2827.4,2826.4,0.1]
["bitfinex","ETHUSD",1763997675296,0.93171893,2829.1,2826.4,0.1]
["bitfinex","ETHUSD",1763997675297,0.4792,2828.2,2827.3,0.1]
["bitfinex","ETHUSD",1763997675505,0.4792,2828.5,2827.3,0.1]
["bitfinex","ETHUSD",1763997675653,0.6618,2827.9,2827.3,0.1]
["bitfinex","ETHUSD",1763997676005,0.232,2828.7,2827.3,0.1]
["bitfinex","ETHUSD",1763997676205,0.4792,2828.6,2827.3,0.1]
["bitfinex","ETHUSD",1763997676357,0.1826,2827.4,2827.3,0.1]
["bitfinex","ETHUSD",1763997677158,0.6618,2827.4,2827.3,0.1]
["bitfinex","ETHUSD",1763997677352,0.002,2827.9,2826.4,0.72559411]
["bitfinex","ETHUSD",1763997677353,0.1826,2827.7,2826.4,0.75799411]
["bitfinex","ETHUSD",1763997677557,0.1826,2827.7,2826.2,3.53824129]
["bitfinex","ETHUSD",1763997677558,0.1826,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763997677785,0.1826,2827.7,2826.0,0.72559411]
["bitfinex","ETHUSD",1763997677786,0.4792,2827.6,2826.0,0.72559411]
["bitfinex","ETHUSD",1763997678000,0.4792,2827.6,2826.3,0.1]
["bitfinex","ETHUSD",1763997678204,0.002,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763997678379,0.002,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763997678568,0.002,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763997678969,0.1846,2827.9,2827.0,0.405504]
["bitfinex","ETHUSD",1763997679151,0.002,2827.9,2827.0,0.405504]
["bitfinex","ETHUSD",1763997679353,0.002,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763997679553,0.002,2827.9,2827.3,0.1]
["bitfinex","ETHUSD",1763997679886,0.002,2827.9,2827.6,0.1]
["bitfinex","ETHUSD",1763997681123,0.002,2827.9,2827.0,0.72559411]
["bitfinex","ETHUSD",1763997681124,0.002,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763997681334,0.002,2827.9,2827.2,0.1]
["bitfinex","ETHUSD",1763997681335,0.002,2827.9,2827.2,0.637504]
["bitfinex","ETHUSD",1763997681535,0.002,2827.9,2827.8,3.59366411]
["bitfinex","ETHUSD",1763997681848,0.002,2828.2,2828.1,0.505504]
["bitfinex","ETHUSD",1763997682190,0.002,2828.2,2828.1,0.535904]
["bitfinex","ETHUSD",1763997683035,0.002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763997683230,0.002,2828.2,2828.1,0.505504]
["bitfinex","ETHUSD",1763997683595,0.002,2828.2,2828.1,0.535904]
["bitfinex","ETHUSD",1763997683813,0.001,2828.2,2828.1,12.5778444]
["bitfinex","ETHUSD",1763997684018,0.0002,2828.2,2828.1,12.5778444]
["bitfinex","ETHUSD",1763997684331,0.0002,2828.2,2828.1,8.94190155]
["bitfinex","ETHUSD",1763997684533,0.0002,2828.2,2827.5,0.0304]
["bitfinex","ETHUSD",1763997684857,0.0002,2828.2,2827.4,7.75578626]
["bitfinex","ETHUSD",1763997684858,0.0002,2828.2,2827.9,0.1]
["bitfinex","ETHUSD",1763997685463,0.0002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763997685666,0.0002,2828.2,2828.1,6.85348011]
["bitfinex","ETHUSD",1763997685819,0.0002,2828.2,2828.1,6.88388011]
["bitfinex","ETHUSD",1763997686028,0.0002,2828.2,2828.1,2.70226475]
["bitfinex","ETHUSD",1763997686234,0.0002,2828.2,2828.1,5.70551475]
["bitfinex","ETHUSD",1763997686432,0.0002,2828.2,2828.1,5.04611375]
["bitfinex","ETHUSD",1763997687062,0.0002,2828.2,2828.1,8.5820566]
["bitfinex","ETHUSD",1763997687241,0.0002,2828.2,2828.1,2.70226475]
["bitfinex","ETHUSD",1763997688067,0.0002,2828.2,2827.5,0.1]
["bitfinex","ETHUSD",1763997688264,0.4815,2828.2,2827.1,0.232]
["bitfinex","ETHUSD",1763997688572,0.4815,2828.2,2827.7,0.1]
["bitfinex","ETHUSD",1763997688857,0.4815,2828.2,2827.4,0.1]
["bitfinex","ETHUSD",1763997689159,0.4815,2828.2,2827.1,0.1]
["bitfinex","ETHUSD",1763997689323,0.4815,2828.2,2827.2,0.405504]
["bitfinex","ETHUSD",1763997689655,0.4815,2828.2,2827.1,0.1]
["bitfinex","ETHUSD",1763997689853,0.4815,2828.2,2827.5,0.1]
["bitfinex","ETHUSD",1763997690429,0.4815,2828.2,2827.2,0.1]
["bitfinex","ETHUSD",1763997691555,0.4815,2828.2,2826.9,0.0304]
["bitfinex","ETHUSD",1763997691758,0.4815,2828.2,2827.5,0.1]
["bitfinex","ETHUSD",1763997692523,0.4815,2828.2,2826.9,0.1]
["bitfinex","ETHUSD",1763997692936,0.4815,2828.2,2827.2,0.1]
["bitfinex","ETHUSD",1763997693164,0.4815,2828.2,2826.8,0.405504]
["bitfinex","ETHUSD",1763997693165,0.4815,2828.2,2827.4,0.1]
["bitfinex","ETHUSD",1763997693473,0.4815,2828.2,2827.1,0.405504]
["bitfinex","ETHUSD",1763997693474,0.0002,2828.2,2827.7,0.1]
["bitfinex","ETHUSD",1763997694157,0.0002,2828.2,2827.1,1.16149811]
["bitfinex","ETHUSD",1763997694362,0.0002,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763997694565,0.0002,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763997694727,0.0002,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763997694922,0.0002,2828.2,2827.9,0.1]
["bitfinex","ETHUSD",1763997695138,0.0002,2828.2,2828.1,0.505504]
["bitfinex","ETHUSD",1763997695630,0.0002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763997696026,0.0002,2828.2,2828.1,0.505504]
["bitfinex","ETHUSD",1763997696561,0.0002,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763997696724,0.0002,2828.2,2827.8,0.405504]
["bitfinex","ETHUSD",1763997697126,0.0002,2828.2,2828.0,0.1]
["bitfinex","ETHUSD",1763997698325,0.0002,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763997698553,0.0002,2828.2,2828.1,0.505504]
["bitfinex","ETHUSD",1763997699013,0.0002,2828.2,2828.1,1.13109811]
["bitfinex","ETHUSD",1763997699209,0.0002,2828.2,2828.1,2.19786251]
["bitfinex","ETHUSD",1763997699377,0.0002,2828.2,2828.1,1.96586251]
["bitfinex","ETHUSD",1763997699718,0.0002,2828.2,2828.1,1.13109811]
["bitfinex","ETHUSD",1763997700080,0.0002,2828.2,2827.2,0.7682044]
["bitfinex","ETHUSD",1763997700081,0.4815,2828.2,2827.8,0.1]
["bitfinex","ETHUSD",1763997700283,0.0002,2828.2,2827.7,0.1]
["bitfinex","ETHUSD",1763997700823,0.1971,2827.8,2827.3,0.1]
["bitfinex","ETHUSD",1763997701176,0.1971,2827.8,2827.1,0.1]
["bitfinex","ETHUSD",1763997701177,0.4813,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763997701381,0.4813,2827.7,2826.9,0.232]
["bitfinex","ETHUSD",1763997701382,0.1971,2827.8,2827.3,0.1]
["bitfinex","ETHUSD",1763997701624,0.1971,2827.8,2826.6,10.40639239]
["bitfinex","ETHUSD",1763997701625,0.1971,2827.8,2826.6,6.83820047]
["bitfinex","ETHUSD",1763997701844,0.1971,2827.8,2826.5,0.001]
["bitfinex","ETHUSD",1763997701845,0.4813,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763997701983,0.4813,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763997701984,0.1971,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763997702190,0.4813,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763997702644,0.1971,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763997703015,0.1971,2827.0,2826.5,0.101]
["bitfinex","ETHUSD",1763997703216,0.1971,2827.3,2826.5,0.101]
["bitfinex","ETHUSD",1763997703426,0.6784,2827.8,2826.7,0.72559411]
["bitfinex","ETHUSD",1763997703743,0.6784,2827.8,2826.8,0.47341723]
["bitfinex","ETHUSD",1763997703744,0.4813,2827.7,2826.8,0.47341723]
["bitfinex","ETHUSD",1763997703944,0.4813,2827.7,2826.6,0.1]
["bitfinex","ETHUSD",1763997704510,0.4813,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763997705243,0.4813,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763997705442,0.4813,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763997705663,0.4813,2827.7,2826.5,0.101]
["bitfinex","ETHUSD",1763997706538,0.1971,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763997707658,0.4813,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763997707659,0.1971,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763997707948,0.1834,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763997708975,0.4617,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763997709455,0.232,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763997709672,0.4947,2827.6,2827.1,0.1]
["bitfinex","ETHUSD",1763997709827,0.4947,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763997710220,0.4947,2827.6,2826.7,0.405504]
["bitfinex","ETHUSD",1763997710424,0.4947,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763997710951,0.4947,2827.6,2827.1,0.1]
["bitfinex","ETHUSD",1763997711143,0.1971,2827.8,2827.1,0.1]
["bitfinex","ETHUSD",1763997711336,0.1971,2827.8,2827.4,0.1]
["bitfinex","ETHUSD",1763997711541,0.1855,2828.1,2827.4,0.1]
["bitfinex","ETHUSD",1763997711741,0.1855,2828.1,2827.6,0.1]
["bitfinex","ETHUSD",1763997711970,0.6802,2828.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763997712265,0.6802,2828.1,2827.4,0.1]
["bitfinex","ETHUSD",1763997712841,0.1855,2828.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763997713176,0.4947,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763997713344,0.4947,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763997714482,0.4947,2828.0,2827.4,0.1]
["bitfinex","ETHUSD",1763997714695,0.1855,2828.1,2827.4,0.1]
["bitfinex","ETHUSD",1763997714990,0.1855,2828.1,2827.7,0.1]
["bitfinex","ETHUSD",1763997715287,0.1855,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763997715447,0.1855,2828.1,2826.6,0.001]
["bitfinex","ETHUSD",1763997715448,0.4947,2828.0,2826.6,0.72659411]
["bitfinex","ETHUSD",1763997715648,0.4947,2828.0,2827.3,0.1]
["bitfinex","ETHUSD",1763997715854,0.0002,2828.2,2827.9,0.1]
["bitfinex","ETHUSD",1763997716101,0.0002,2828.2,2828.0,0.1]
["bitfinex","ETHUSD",1763997716652,0.4949,2828.2,2827.5,0.1]
["bitfinex","ETHUSD",1763997716856,0.0002,2828.2,2827.8,0.1]
["bitfinex","ETHUSD",1763997717151,0.0002,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763997717893,0.002,2828.5,2828.1,18.72824266]
["bitfinex","ETHUSD",1763997718193,0.4947,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1763997718362,0.1834,2830.6,2829.0,1.13109811]
["bitfinex","ETHUSD",1763997718363,0.4947,2829.8,2829.0,0.505504]
["bitfinex","ETHUSD",1763997718754,0.4947,2830.4,2829.0,0.505504]
["bitfinex","ETHUSD",1763997718950,0.1855,2829.9,2829.2,1.13109811]
["bitfinex","ETHUSD",1763997719150,0.1855,2829.9,2829.2,0.72559411]
["bitfinex","ETHUSD",1763997719467,0.4947,2830.2,2829.6,0.505504]
["bitfinex","ETHUSD",1763997719789,0.4947,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1763997720292,0.1855,2829.9,2829.6,0.405504]
["bitfinex","ETHUSD",1763997720494,0.4967,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763997720697,0.002,2829.7,2829.6,3.844669]
["bitfinex","ETHUSD",1763997720866,0.002,2829.7,2829.6,2.45972684]
["bitfinex","ETHUSD",1763997721067,0.002,2829.7,2829.6,2.55972684]
["bitfinex","ETHUSD",1763997721401,0.41671403,2831.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763997721402,0.1855,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763997721617,0.4947,2831.4,2829.9,8.35271638]
["bitfinex","ETHUSD",1763997721820,0.232,2831.9,2829.9,4.00101711]
["bitfinex","ETHUSD",1763997721821,0.1855,2830.9,2829.9,4.00101711]
["bitfinex","ETHUSD",1763997722117,0.4947,2830.6,2829.9,3.90101711]
["bitfinex","ETHUSD",1763997722323,0.4947,2830.6,2829.8,0.332]
["bitfinex","ETHUSD",1763997722618,0.1855,2830.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763997722619,0.1855,2829.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763997722791,0.4967,2830.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763997722792,0.002,2830.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763997722989,0.002,2830.0,2829.9,0.405504]
["bitfinex","ETHUSD",1763997723301,0.002,2830.0,2829.9,0.505504]
["bitfinex","ETHUSD",1763997723505,0.002,2830.0,2829.6,0.405504]
["bitfinex","ETHUSD",1763997723809,0.002,2830.0,2829.9,7.62712227]
["bitfinex","ETHUSD",1763997724013,0.002,2830.0,2829.9,8.3898345]
["bitfinex","ETHUSD",1763997724578,0.6802,2831.1,2829.9,11.64179261]
["bitfinex","ETHUSD",1763997724909,0.1855,2831.4,2830.2,6.61361611]
["bitfinex","ETHUSD",1763997725116,0.4947,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763997725292,0.6802,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763997725488,0.6802,2831.8,2831.1,0.505504]
["bitfinex","ETHUSD",1763997725728,0.002,2832.2,2831.3,0.1]
["bitfinex","ETHUSD",1763997725932,0.002,2832.2,2831.6,0.1]
["bitfinex","ETHUSD",1763997726129,0.6802,2832.1,2831.7,0.405504]
["bitfinex","ETHUSD",1763997726277,0.1855,2831.7,2831.4,0.72559411]
["bitfinex","ETHUSD",1763997726484,0.1855,2831.7,2831.3,7.12161827]
["bitfinex","ETHUSD",1763997726485,0.1855,2831.7,2831.3,0.332]
["bitfinex","ETHUSD",1763997726713,0.6802,2831.7,2831.3,0.332]
["bitfinex","ETHUSD",1763997727029,0.6802,2831.7,2830.9,0.232]
["bitfinex","ETHUSD",1763997727206,0.6802,2831.7,2831.0,0.505504]
["bitfinex","ETHUSD",1763997727376,0.4947,2831.6,2831.0,0.505504]
["bitfinex","ETHUSD",1763997728532,0.4947,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763997728684,0.4947,2831.6,2830.9,0.1]
["bitfinex","ETHUSD",1763997729019,0.002,2832.2,2831.7,0.405504]
["bitfinex","ETHUSD",1763997729224,0.4947,2832.1,2831.5,0.232]
["bitfinex","ETHUSD",1763997729723,0.4947,2832.1,2831.4,0.1]
["bitfinex","ETHUSD",1763997730076,0.4947,2832.1,2831.0,0.637504]
["bitfinex","ETHUSD",1763997730277,0.4947,2832.1,2830.5,0.75279411]
["bitfinex","ETHUSD",1763997730509,0.4947,2832.1,2830.9,0.232]
["bitfinex","ETHUSD",1763997730708,0.4947,2832.1,2831.0,0.505504]
["bitfinex","ETHUSD",1763997731324,0.4947,2832.1,2830.5,1.42079905]
["bitfinex","ETHUSD",1763997731530,0.4939,2832.1,2830.5,0.028]
["bitfinex","ETHUSD",1763997731686,0.4939,2832.1,2830.9,0.1]
["bitfinex","ETHUSD",1763997732003,0.4939,2832.1,2830.6,0.1]
["bitfinex","ETHUSD",1763997732206,0.4939,2832.1,2830.9,0.405504]
["bitfinex","ETHUSD",1763997732418,0.4939,2832.1,2831.2,0.1]
["bitfinex","ETHUSD",1763997732626,0.002,2832.2,2831.5,1.13109811]
["bitfinex","ETHUSD",1763997732855,0.002,2832.2,2832.0,0.1]
["bitfinex","ETHUSD",1763997732994,0.002,2832.2,2831.6,0.405504]
["bitfinex","ETHUSD",1763997733183,0.002,2832.2,2831.7,0.1]
["bitfinex","ETHUSD",1763997733430,0.002,2832.2,2831.4,0.231]
["bitfinex","ETHUSD",1763997733630,0.4967,2832.2,2830.4,6.19925529]
["bitfinex","ETHUSD",1763997733782,0.4967,2832.2,2830.5,0.62282553]
["bitfinex","ETHUSD",1763997733982,0.4967,2832.2,2830.7,0.1]
["bitfinex","ETHUSD",1763997734579,0.1855,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1763997734783,0.1855,2832.0,2830.4,0.1]
["bitfinex","ETHUSD",1763997734982,0.1855,2832.0,2830.3,0.001]
["bitfinex","ETHUSD",1763997734983,0.4947,2831.9,2830.7,0.1]
["bitfinex","ETHUSD",1763997735425,0.4947,2831.9,2830.3,0.001]
["bitfinex","ETHUSD",1763997735426,0.1855,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1763997735938,0.6802,2830.8,2830.3,0.101]
["bitfinex","ETHUSD",1763997736148,0.4947,2831.3,2830.4,0.405504]
["bitfinex","ETHUSD",1763997736341,0.4947,2831.7,2830.9,0.1]
["bitfinex","ETHUSD",1763997736489,0.4947,2831.7,2830.3,0.001]
["bitfinex","ETHUSD",1763997736691,0.4947,2831.7,2830.6,0.1]
["bitfinex","ETHUSD",1763997736909,0.4947,2831.7,2830.4,0.231]
["bitfinex","ETHUSD",1763997736910,0.4947,2831.7,2830.9,0.1]
["bitfinex","ETHUSD",1763997737616,0.4947,2831.7,2830.4,0.1]
["bitfinex","ETHUSD",1763997737816,0.4947,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1763997738133,0.1855,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763997738317,0.6802,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763997738518,0.1855,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763997738721,0.1855,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997738904,0.4947,2831.1,2830.4,0.1]
["bitfinex","ETHUSD",1763997739304,0.4947,2831.6,2830.5,0.44083344]
["bitfinex","ETHUSD",1763997739507,0.4947,2831.6,2830.8,0.1]
["bitfinex","ETHUSD",1763997739928,0.1851,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997740143,0.1851,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763997740296,0.1851,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997740973,0.1851,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763997740974,0.4585,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1763997741374,0.4585,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763997742327,0.4585,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763997742521,0.1851,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997742737,0.4585,2830.8,2830.4,0.1]
["bitfinex","ETHUSD",1763997742942,0.4585,2830.8,2830.2,0.1]
["bitfinex","ETHUSD",1763997743751,0.6436,2830.9,2830.2,0.1]
["bitfinex","ETHUSD",1763997744063,0.6436,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763997744064,0.4585,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763997745730,0.4585,2830.8,2829.7,0.001]
["bitfinex","ETHUSD",1763997745928,0.1851,2829.8,2828.7,0.1]
["bitfinex","ETHUSD",1763997746167,0.1851,2829.8,2828.3,0.1]
["bitfinex","ETHUSD",1763997746473,0.4585,2829.7,2828.5,0.1]
["bitfinex","ETHUSD",1763997746669,0.4585,2829.7,2828.2,0.405504]
["bitfinex","ETHUSD",1763997746875,0.4585,2829.7,2828.7,0.1]
["bitfinex","ETHUSD",1763997747749,2.48564406,2831.6,2828.7,0.1]
["bitfinex","ETHUSD",1763997747750,0.4585,2830.4,2829.0,1.13109811]
["bitfinex","ETHUSD",1763997747991,0.4585,2830.4,2829.5,0.1]
["bitfinex","ETHUSD",1763997748284,0.1851,2830.9,2829.9,0.1]
["bitfinex","ETHUSD",1763997748285,0.6436,2830.9,2829.9,0.1]
["bitfinex","ETHUSD",1763997748789,0.4585,2830.8,2829.9,0.1]
["bitfinex","ETHUSD",1763997749853,0.4585,2830.8,2829.5,0.001]
["bitfinex","ETHUSD",1763997750052,0.4585,2830.8,2829.5,0.101]
["bitfinex","ETHUSD",1763997750275,0.4585,2830.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763997750474,0.4585,2830.8,2829.5,0.001]
["bitfinex","ETHUSD",1763997750676,0.4585,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763997751089,0.4585,2830.8,2829.5,0.001]
["bitfinex","ETHUSD",1763997751291,0.4585,2830.8,2829.6,0.1]
["bitfinex","ETHUSD",1763997751590,0.1871,2830.9,2830.2,0.1]
["bitfinex","ETHUSD",1763997752156,0.1871,2830.9,2830.8,0.505504]
["bitfinex","ETHUSD",1763997752157,0.002,2830.9,2830.8,0.505504]
["bitfinex","ETHUSD",1763997752355,0.002,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763997752577,0.002,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763997752578,0.002,2830.9,2830.6,0.1]
["bitfinex","ETHUSD",1763997752780,0.002,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997752781,0.1871,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997753667,0.6456,2830.9,2830.0,0.1]
["bitfinex","ETHUSD",1763997754084,0.4585,2830.8,2829.1,0.031]
["bitfinex","ETHUSD",1763997754393,0.4585,2830.8,2829.9,0.1]
["bitfinex","ETHUSD",1763997754579,0.1871,2830.9,2829.9,0.1]
["bitfinex","ETHUSD",1763997754778,0.1871,2830.9,2830.0,0.1]
["bitfinex","ETHUSD",1763997754960,0.4585,2830.8,2829.8,0.405504]
["bitfinex","ETHUSD",1763997755158,0.4585,2830.8,2829.8,1.32746422]
["bitfinex","ETHUSD",1763997755358,0.4577,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1763997755585,0.1871,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997756418,0.002,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763997756641,0.002,2830.9,2830.5,0.1]
["bitfinex","ETHUSD",1763997757023,0.1871,2830.9,2830.5,0.1]
["bitfinex","ETHUSD",1763997757521,0.002,2830.9,2830.5,0.1]
["bitfinex","ETHUSD",1763997758407,0.002,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763997758612,0.1871,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997759523,0.1871,2830.9,2830.0,0.1]
["bitfinex","ETHUSD",1763997759524,0.6456,2830.9,2830.0,0.1]
["bitfinex","ETHUSD",1763997760827,0.1871,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997761218,0.002,2830.9,2830.5,0.72559411]
["bitfinex","ETHUSD",1763997761419,0.002,2830.9,2830.8,0.405504]
["bitfinex","ETHUSD",1763997761588,0.002,2830.9,2830.8,4.46675823]
["bitfinex","ETHUSD",1763997761794,0.002,2830.9,2830.8,2.33267823]
["bitfinex","ETHUSD",1763997762316,0.002,2830.9,2830.8,2.36447823]
["bitfinex","ETHUSD",1763997762625,0.002,2830.9,2830.8,2.33267823]
["bitfinex","ETHUSD",1763997763236,0.002,2830.9,2830.8,2.23267823]
["bitfinex","ETHUSD",1763997763406,0.002,2830.9,2830.8,1.50708412]
["bitfinex","ETHUSD",1763997763608,0.002,2830.9,2830.5,0.231]
["bitfinex","ETHUSD",1763997763808,0.002,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997764020,0.1871,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997764207,0.6456,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997765023,0.1871,2830.9,2830.3,0.1]
["bitfinex","ETHUSD",1763997765337,0.1871,2830.9,2829.8,0.1]
["bitfinex","ETHUSD",1763997765504,0.1871,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997765700,0.6456,2830.9,2829.9,0.405504]
["bitfinex","ETHUSD",1763997766037,0.6456,2830.9,2829.6,0.1]
["bitfinex","ETHUSD",1763997766242,0.4585,2830.8,2829.6,0.1]
["bitfinex","ETHUSD",1763997767037,0.4585,2830.8,2829.5,0.001]
["bitfinex","ETHUSD",1763997767346,0.4585,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763997768042,0.4585,2830.8,2830.2,0.1]
["bitfinex","ETHUSD",1763997768245,0.4585,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763997769320,0.32967639,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763997769718,0.4531,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763997770344,0.3296268,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763997770560,0.4531,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763997770924,0.1871,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763997771159,0.1871,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1763997771160,0.002,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1763997771360,0.002,2830.9,2830.5,0.1]
["bitfinex","ETHUSD",1763997772258,0.4531,2830.8,2830.2,0.405504]
["bitfinex","ETHUSD",1763997772638,0.002,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763997772836,0.002,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997773525,0.002,2830.9,2830.5,0.03532944]
["bitfinex","ETHUSD",1763997773764,0.002,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997773950,0.1951,2830.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997774869,0.1951,2830.9,2830.1,0.72559411]
["bitfinex","ETHUSD",1763997774870,0.002,2830.9,2830.5,0.405504]
["bitfinex","ETHUSD",1763997775074,0.002,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763997775229,0.002,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1763997775656,0.002,2830.9,2830.8,0.505504]
["bitfinex","ETHUSD",1763997776859,0.002,2830.9,2830.8,0.537304]
["bitfinex","ETHUSD",1763997777086,0.002,2830.9,2830.8,5.27503394]
["bitfinex","ETHUSD",1763997777240,0.002,2830.9,2830.8,1.74246365]
["bitfinex","ETHUSD",1763997777773,0.002,2830.9,2830.8,1.13109811]
["bitfinex","ETHUSD",1763997777974,0.002,2830.9,2830.8,1.23109811]
["bitfinex","ETHUSD",1763997778196,0.002,2830.9,2830.8,1.13109811]
["bitfinex","ETHUSD",1763997778334,0.002,2830.9,2830.8,1.23109811]
["bitfinex","ETHUSD",1763997779047,0.0012,2830.9,2830.8,1.23109811]
["bitfinex","ETHUSD",1763997779447,0.0012,2830.9,2830.8,3.79019611]
["bitfinex","ETHUSD",1763997779657,0.0012,2830.9,2830.8,2.01829163]
["bitfinex","ETHUSD",1763997779969,0.0012,2830.9,2830.8,5.08901063]
["bitfinex","ETHUSD",1763997780173,0.0012,2830.9,2830.8,5.55086192]
["bitfinex","ETHUSD",1763997780331,0.002,2831.2,2831.1,0.505504]
["bitfinex","ETHUSD",1763997780557,1.24282203,2833.9,2831.1,0.505504]
["bitfinex","ETHUSD",1763997780558,0.14150901,2834.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763997780748,0.002,2834.6,2833.3,0.505504]
["bitfinex","ETHUSD",1763997780941,0.002,2834.6,2833.3,11.75574711]
["bitfinex","ETHUSD",1763997781193,0.4551,2834.6,2833.3,1.36209811]
["bitfinex","ETHUSD",1763997781406,0.1931,2833.9,2833.3,0.736504]
["bitfinex","ETHUSD",1763997781981,0.4531,2833.8,2833.0,0.1]
["bitfinex","ETHUSD",1763997782193,0.4531,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1763997782356,0.4531,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763997782981,0.4531,2834.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763997783285,0.002,2834.6,2833.3,11.49901822]
["bitfinex","ETHUSD",1763997783578,0.002,2834.6,2833.3,13.35483429]
["bitfinex","ETHUSD",1763997783886,0.002,2834.6,2834.5,0.1]
["bitfinex","ETHUSD",1763997784097,0.002,2834.6,2834.1,1.13109811]
["bitfinex","ETHUSD",1763997784276,0.002,2834.6,2834.2,0.636504]
["bitfinex","ETHUSD",1763997784460,0.002,2834.9,2834.5,19.13208122]
["bitfinex","ETHUSD",1763997784783,0.002,2834.9,2834.8,0.505504]
["bitfinex","ETHUSD",1763997784943,0.002,2834.9,2834.8,0.736504]
["bitfinex","ETHUSD",1763997785146,0.002,2834.9,2834.6,3.52778708]
["bitfinex","ETHUSD",1763997785147,0.002,2834.9,2834.6,0.72559411]
["bitfinex","ETHUSD",1763997785387,0.002,2834.9,2834.5,0.405504]
["bitfinex","ETHUSD",1763997785596,0.002,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763997785795,0.002,2834.9,2834.4,0.405504]
["bitfinex","ETHUSD",1763997786302,0.002,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763997786514,0.002,2834.9,2834.8,0.636504]
["bitfinex","ETHUSD",1763997786957,0.002,2834.9,2834.8,0.505504]
["bitfinex","ETHUSD",1763997787156,0.002,2834.9,2834.5,0.72559411]
["bitfinex","ETHUSD",1763997787357,0.002,2834.9,2834.6,0.405504]
["bitfinex","ETHUSD",1763997787785,0.002,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763997788996,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763997789298,0.002,2834.9,2834.8,0.0238]
["bitfinex","ETHUSD",1763997789501,0.002,2835.2,2834.8,25.97725411]
["bitfinex","ETHUSD",1763997789683,0.002,2835.2,2835.1,23.60633411]
["bitfinex","ETHUSD",1763997789883,0.002,2835.2,2835.1,1.36209811]
["bitfinex","ETHUSD",1763997790088,0.002,2835.2,2835.1,1.46209811]
["bitfinex","ETHUSD",1763997790699,0.002,2835.2,2835.1,3.64162311]
["bitfinex","ETHUSD",1763997790867,0.002,2835.2,2835.1,16.33194711]
["bitfinex","ETHUSD",1763997791069,0.002,2835.2,2835.1,22.25065427]
["bitfinex","ETHUSD",1763997791585,0.002,2835.2,2835.1,11.27836527]
["bitfinex","ETHUSD",1763997791795,0.002,2835.6,2835.5,0.505504]
["bitfinex","ETHUSD",1763997792763,0.002,2835.6,2835.4,0.1]
["bitfinex","ETHUSD",1763997793098,0.4551,2835.6,2834.8,0.1]
["bitfinex","ETHUSD",1763997793294,0.002,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763997793606,0.4531,2835.5,2834.8,0.1]
["bitfinex","ETHUSD",1763997793803,0.4531,2835.5,2834.8,0.331]
["bitfinex","ETHUSD",1763997794303,0.1931,2834.9,2834.4,0.331]
["bitfinex","ETHUSD",1763997794519,0.4531,2835.5,2834.0,0.72559411]
["bitfinex","ETHUSD",1763997794719,0.1931,2834.8,2834.1,1.06185942]
["bitfinex","ETHUSD",1763997794900,0.4531,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763997795097,0.1931,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763997795408,0.002,2835.6,2835.0,0.1]
["bitfinex","ETHUSD",1763997795715,0.002,2835.6,2835.4,0.1]
["bitfinex","ETHUSD",1763997796372,0.002,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763997796572,0.002,2835.6,2835.4,0.405504]
["bitfinex","ETHUSD",1763997797582,0.002,2835.6,2835.5,0.505504]
["bitfinex","ETHUSD",1763997797781,0.002,2835.6,2835.5,0.405504]
["bitfinex","ETHUSD",1763997798079,0.002,2835.6,2835.5,0.505504]
["bitfinex","ETHUSD",1763997798469,0.002,2835.6,2835.5,0.54077114]
["bitfinex","ETHUSD",1763997798698,0.002,2835.6,2835.5,2.06657524]
["bitfinex","ETHUSD",1763997799066,0.002,2835.6,2835.5,1.96657524]
["bitfinex","ETHUSD",1763997799271,0.002,2835.6,2835.5,8.94778124]
["bitfinex","ETHUSD",1763997799486,0.002,2835.6,2835.5,13.20009021]
["bitfinex","ETHUSD",1763997799779,0.002,2835.6,2835.5,9.64957535]
["bitfinex","ETHUSD",1763997800571,0.002,2835.6,2835.5,9.54957535]
["bitfinex","ETHUSD",1763997800909,0.002,2835.6,2835.5,16.02902821]
["bitfinex","ETHUSD",1763997801111,0.002,2835.6,2835.5,19.78282821]
["bitfinex","ETHUSD",1763997801269,0.002,2835.6,2835.5,16.05282821]
["bitfinex","ETHUSD",1763997801476,0.002,2835.6,2835.5,16.02902821]
["bitfinex","ETHUSD",1763997801675,0.002,2835.6,2835.5,19.79247321]
["bitfinex","ETHUSD",1763997801886,0.002,2836.4,2836.3,0.505504]
["bitfinex","ETHUSD",1763997802183,0.1996,2838.3,2836.7,1.13109811]
["bitfinex","ETHUSD",1763997802388,0.4862,2839.0,2838.2,1.23109811]
["bitfinex","ETHUSD",1763997802603,0.4862,2839.0,2838.7,0.1]
["bitfinex","ETHUSD",1763997802811,0.4854,2839.0,2838.7,0.1]
["bitfinex","ETHUSD",1763997803171,0.4854,2839.0,2838.2,1.13109811]
["bitfinex","ETHUSD",1763997803391,0.4854,2839.0,2837.3,0.1]
["bitfinex","ETHUSD",1763997803683,0.4854,2839.0,2838.2,0.1]
["bitfinex","ETHUSD",1763997804114,0.4854,2839.0,2838.0,0.405504]
["bitfinex","ETHUSD",1763997804315,0.4854,2839.0,2837.9,0.1]
["bitfinex","ETHUSD",1763997804528,0.4854,2839.0,2837.5,0.405504]
["bitfinex","ETHUSD",1763997804837,0.4854,2839.0,2836.9,0.72559411]
["bitfinex","ETHUSD",1763997804838,0.4854,2839.0,2838.3,0.1]
["bitfinex","ETHUSD",1763997804981,0.4854,2839.0,2838.6,0.1]
["bitfinex","ETHUSD",1763997805485,0.4854,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763997805783,0.1996,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1763997805983,0.4862,2839.0,2838.5,0.1]
["bitfinex","ETHUSD",1763997806244,0.1996,2839.3,2838.7,0.1]
["bitfinex","ETHUSD",1763997806558,0.1996,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1763997806691,0.1996,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763997807030,0.1996,2839.3,2838.7,0.23]
["bitfinex","ETHUSD",1763997807031,0.4862,2839.3,2838.7,0.735504]
["bitfinex","ETHUSD",1763997807216,0.1996,2839.6,2839.0,0.1]
["bitfinex","ETHUSD",1763997807386,0.1996,2839.6,2839.2,0.1]
["bitfinex","ETHUSD",1763997807583,0.4862,2840.0,2839.3,0.405504]
["bitfinex","ETHUSD",1763997807889,0.4862,2840.0,2839.0,7.58300011]
["bitfinex","ETHUSD",1763997807890,0.4862,2839.9,2839.0,0.33]
["bitfinex","ETHUSD",1763997808188,0.4862,2839.9,2838.8,0.23]
["bitfinex","ETHUSD",1763997808387,0.1996,2838.8,2838.4,0.23]
["bitfinex","ETHUSD",1763997808625,0.1996,2838.8,2838.5,0.1]
["bitfinex","ETHUSD",1763997808827,0.1996,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763997808828,0.4862,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763997808984,0.1996,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763997808985,0.6858,2838.8,2838.3,0.1]
["bitfinex","ETHUSD",1763997809188,0.4862,2838.7,2837.8,0.23]
["bitfinex","ETHUSD",1763997809443,0.4862,2838.7,2838.0,0.1]
["bitfinex","ETHUSD",1763997809789,0.4862,2838.7,2837.8,0.23]
["bitfinex","ETHUSD",1763997810212,0.4862,2838.7,2837.7,0.1]
["bitfinex","ETHUSD",1763997810658,0.4862,2838.7,2838.0,0.1]
["bitfinex","ETHUSD",1763997810927,0.1996,2838.8,2838.6,0.1]
["bitfinex","ETHUSD",1763997811102,0.1996,2838.8,2837.7,7.58300011]
["bitfinex","ETHUSD",1763997811103,0.4862,2838.7,2837.7,0.1]
["bitfinex","ETHUSD",1763997811292,0.4862,2838.7,2837.3,0.1]
["bitfinex","ETHUSD",1763997811494,0.4862,2838.7,2837.2,0.23]
["bitfinex","ETHUSD",1763997811754,0.4862,2838.7,2836.8,7.58300011]
["bitfinex","ETHUSD",1763997811755,0.405504,2838.6,2836.3,7.58300011]
["bitfinex","ETHUSD",1763997812033,0.405504,2838.6,2836.4,0.75830001]
["bitfinex","ETHUSD",1763997812231,0.405504,2838.4,2836.5,0.1]
["bitfinex","ETHUSD",1763997812595,0.405504,2838.4,2836.4,1.71389412]
["bitfinex","ETHUSD",1763997812596,0.405504,2838.2,2836.4,0.75830001]
["bitfinex","ETHUSD",1763997812941,0.1996,2836.5,2835.4,7.06976253]
["bitfinex","ETHUSD",1763997813242,0.1996,2836.5,2835.4,0.23]
["bitfinex","ETHUSD",1763997813397,0.6858,2836.5,2835.7,0.1]
["bitfinex","ETHUSD",1763997813728,0.4862,2836.4,2835.7,0.1]
["bitfinex","ETHUSD",1763997814106,0.4862,2836.4,2835.4,0.23]
["bitfinex","ETHUSD",1763997814433,0.4862,2836.4,2835.7,0.1]
["bitfinex","ETHUSD",1763997814640,0.1996,2836.5,2835.7,0.1]
["bitfinex","ETHUSD",1763997814802,0.1996,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763997815004,0.4862,2836.6,2836.0,0.405504]
["bitfinex","ETHUSD",1763997815204,0.1996,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763997815404,0.1996,2836.7,2836.0,0.405504]
["bitfinex","ETHUSD",1763997815405,0.4862,2836.6,2835.7,0.82559411]
["bitfinex","ETHUSD",1763997815605,0.4862,2836.6,2835.8,0.405504]
["bitfinex","ETHUSD",1763997815828,0.4862,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763997816453,0.1996,2838.0,2836.0,0.405504]
["bitfinex","ETHUSD",1763997816755,0.4862,2837.3,2836.5,0.1]
["bitfinex","ETHUSD",1763997817153,0.4862,2837.3,2836.8,0.1]
["bitfinex","ETHUSD",1763997817353,0.4862,2837.3,2835.8,1.13109811]
["bitfinex","ETHUSD",1763997817525,0.4862,2837.3,2836.2,0.1]
["bitfinex","ETHUSD",1763997817849,0.4862,2837.3,2835.8,1.13109811]
["bitfinex","ETHUSD",1763997817850,0.4862,2837.3,2836.3,0.1]
["bitfinex","ETHUSD",1763997818048,0.1996,2836.4,2836.0,0.1]
["bitfinex","ETHUSD",1763997818253,0.1996,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763997818461,0.1996,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1763997818462,0.4862,2836.3,2835.2,6.17912993]
["bitfinex","ETHUSD",1763997818667,0.1996,2836.6,2835.7,0.1]
["bitfinex","ETHUSD",1763997818962,0.1996,2836.6,2835.3,7.05164292]
["bitfinex","ETHUSD",1763997818963,0.1996,2836.6,2836.3,0.1]
["bitfinex","ETHUSD",1763997819323,0.1996,2836.6,2835.9,0.405504]
["bitfinex","ETHUSD",1763997819525,0.1996,2836.6,2836.0,0.1]
["bitfinex","ETHUSD",1763997819526,0.4862,2836.5,2836.0,0.1]
["bitfinex","ETHUSD",1763997819727,0.4862,2836.5,2835.9,0.405504]
["bitfinex","ETHUSD",1763997819728,0.4862,2837.5,2836.4,0.405504]
["bitfinex","ETHUSD",1763997819959,0.4862,2837.5,2836.0,0.405504]
["bitfinex","ETHUSD",1763997820160,0.4862,2837.5,2836.3,0.405504]
["bitfinex","ETHUSD",1763997820525,0.4862,2837.5,2836.4,0.1]
["bitfinex","ETHUSD",1763997821463,0.4862,2837.5,2835.3,0.61791299]
["bitfinex","ETHUSD",1763997821464,0.1996,2836.5,2835.3,0.61791299]
["bitfinex","ETHUSD",1763997821764,0.1996,2836.5,2835.2,6.17912993]
["bitfinex","ETHUSD",1763997821765,0.1996,2835.9,2835.4,0.67970429]
["bitfinex","ETHUSD",1763997821925,0.1996,2835.9,2835.6,0.1]
["bitfinex","ETHUSD",1763997822344,0.6858,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763997822885,0.6858,2835.9,2834.7,6.17912993]
["bitfinex","ETHUSD",1763997822886,0.4862,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763997823062,0.1996,2835.9,2835.7,0.001]
["bitfinex","ETHUSD",1763997823272,0.6858,2835.9,2835.7,0.001]
["bitfinex","ETHUSD",1763997823440,0.4862,2836.3,2835.7,0.101]
["bitfinex","ETHUSD",1763997824376,0.1996,2836.5,2835.7,0.101]
["bitfinex","ETHUSD",1763997824563,0.4862,2836.4,2835.7,0.406504]
["bitfinex","ETHUSD",1763997824764,0.4862,2836.4,2835.7,0.001]
["bitfinex","ETHUSD",1763997825343,0.4862,2836.4,2834.5,0.001]
["bitfinex","ETHUSD",1763997825344,8.221514,2836.1,2834.5,0.001]
["bitfinex","ETHUSD",1763997825649,7.31022804,2836.2,2833.1,0.23]
["bitfinex","ETHUSD",1763997825650,0.1996,2834.6,2833.1,0.23]
["bitfinex","ETHUSD",1763997825881,0.4862,2834.5,2833.3,0.72559411]
["bitfinex","ETHUSD",1763997826142,0.4862,2835.1,2834.3,0.101]
["bitfinex","ETHUSD",1763997826456,0.1996,2834.9,2834.4,0.1]
["bitfinex","ETHUSD",1763997826662,0.4862,2835.6,2834.8,0.1]
["bitfinex","ETHUSD",1763997826843,0.4862,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763997827283,0.4862,2835.6,2834.7,0.1]
["bitfinex","ETHUSD",1763997827495,0.4862,2835.6,2834.3,0.001]
["bitfinex","ETHUSD",1763997828078,0.1958,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763997828577,0.652,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763997829082,0.1958,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763997829376,0.652,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763997830356,0.652,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763997830555,0.652,2834.4,2833.0,0.1]
["bitfinex","ETHUSD",1763997830556,0.4819,2834.3,2833.0,0.1]
["bitfinex","ETHUSD",1763997830792,0.4819,2834.3,2832.8,0.1]
["bitfinex","ETHUSD",1763997830993,0.4819,2834.3,2832.7,0.1]
["bitfinex","ETHUSD",1763997831192,0.4819,2834.3,2833.0,0.1]
["bitfinex","ETHUSD",1763997831400,0.23,2834.2,2833.0,0.1]
["bitfinex","ETHUSD",1763997831598,0.4819,2834.3,2833.0,0.1]
["bitfinex","ETHUSD",1763997831599,0.7119,2834.3,2833.0,0.1]
["bitfinex","ETHUSD",1763997831819,0.4819,2834.2,2833.0,0.1]
["bitfinex","ETHUSD",1763997832337,0.4819,2834.2,2833.0,0.72559411]
["bitfinex","ETHUSD",1763997832497,0.4819,2834.2,2833.3,0.405504]
["bitfinex","ETHUSD",1763997832696,0.4819,2834.2,2833.2,0.1]
["bitfinex","ETHUSD",1763997832898,0.4819,2834.2,2833.1,0.7310228]
["bitfinex","ETHUSD",1763997833106,0.4819,2834.2,2833.4,0.1]
["bitfinex","ETHUSD",1763997833309,0.4819,2834.2,2833.5,0.03529204]
["bitfinex","ETHUSD",1763997833686,0.1958,2834.4,2833.1,0.405504]
["bitfinex","ETHUSD",1763997833938,0.1958,2834.4,2833.9,0.1]
["bitfinex","ETHUSD",1763997834435,0.4819,2834.3,2833.7,0.1]
["bitfinex","ETHUSD",1763997834923,0.1958,2834.4,2834.0,0.1]
["bitfinex","ETHUSD",1763997835311,0.4819,2834.3,2833.5,0.1]
["bitfinex","ETHUSD",1763997835622,0.4819,2834.3,2833.8,0.1]
["bitfinex","ETHUSD",1763997835829,0.1958,2834.4,2833.8,0.1]
["bitfinex","ETHUSD",1763997836236,0.4819,2834.7,2833.9,0.405504]
["bitfinex","ETHUSD",1763997836237,0.1812,2834.7,2833.9,0.405504]
["bitfinex","ETHUSD",1763997836446,0.1812,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763997837058,0.1812,2834.9,2834.1,0.1]
["bitfinex","ETHUSD",1763997837272,0.4819,2834.8,2834.1,0.1]
["bitfinex","ETHUSD",1763997837532,0.4819,2834.8,2833.8,0.1]
["bitfinex","ETHUSD",1763997837733,0.4819,2834.8,2832.9,3.52988942]
["bitfinex","ETHUSD",1763997837906,0.4819,2834.8,2833.6,0.488]
["bitfinex","ETHUSD",1763997838104,0.4819,2834.8,2833.6,0.1]
["bitfinex","ETHUSD",1763997838329,0.4819,2834.8,2833.9,0.1]
["bitfinex","ETHUSD",1763997838727,0.4819,2834.8,2834.2,0.1]
["bitfinex","ETHUSD",1763997839800,0.4819,2834.8,2834.0,0.1]
["bitfinex","ETHUSD",1763997840419,0.4819,2834.8,2833.9,0.001]
["bitfinex","ETHUSD",1763997841150,0.73252895,2834.7,2833.9,0.001]
["bitfinex","ETHUSD",1763997841452,0.73252895,2834.7,2831.5,0.05]
["bitfinex","ETHUSD",1763997841453,0.1812,2833.7,2831.8,0.1]
["bitfinex","ETHUSD",1763997841737,0.1812,2833.7,2830.7,0.05]
["bitfinex","ETHUSD",1763997841738,0.405504,2833.3,2831.4,0.1]
["bitfinex","ETHUSD",1763997841936,0.72559411,2833.5,2830.7,6.21880965]
["bitfinex","ETHUSD",1763997841937,0.405504,2833.1,2831.6,0.1]
["bitfinex","ETHUSD",1763997842099,0.80892495,2833.0,2831.6,0.1]
["bitfinex","ETHUSD",1763997842305,0.32702495,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763997842500,0.99012495,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763997842735,0.32645683,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763997842939,0.4819,2832.7,2831.1,0.1]
["bitfinex","ETHUSD",1763997843238,0.4819,2832.7,2831.3,0.1]
["bitfinex","ETHUSD",1763997843441,0.55602941,2832.6,2831.3,0.1]
["bitfinex","ETHUSD",1763997843766,0.4819,2832.7,2831.6,0.1]
["bitfinex","ETHUSD",1763997843767,0.23,2832.5,2831.6,0.1]
["bitfinex","ETHUSD",1763997843904,0.1812,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763997843905,0.1812,2832.9,2831.7,0.405504]
["bitfinex","ETHUSD",1763997844100,0.6631,2832.9,2832.2,0.1]
["bitfinex","ETHUSD",1763997844300,0.6631,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763997844510,0.80756043,2832.8,2831.1,0.1]
["bitfinex","ETHUSD",1763997844710,0.32566043,2832.7,2831.1,0.1]
["bitfinex","ETHUSD",1763997844935,0.80756043,2832.7,2831.1,0.1]
["bitfinex","ETHUSD",1763997845137,0.4819,2832.7,2830.9,0.1334]
["bitfinex","ETHUSD",1763997845300,0.7119,2832.6,2831.6,0.1]
["bitfinex","ETHUSD",1763997845500,0.7119,2832.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763997845501,0.4819,2832.6,2831.9,0.1]
["bitfinex","ETHUSD",1763997845728,0.4819,2832.6,2831.2,6.59091365]
["bitfinex","ETHUSD",1763997845729,0.4819,2832.5,2831.2,0.1]
["bitfinex","ETHUSD",1763997845932,0.4819,2832.5,2830.4,0.0334]
["bitfinex","ETHUSD",1763997846211,0.4819,2832.5,2830.9,0.1]
["bitfinex","ETHUSD",1763997846407,0.4819,2832.5,2831.2,0.1]
["bitfinex","ETHUSD",1763997846612,0.73046945,2832.4,2830.5,0.62188097]
["bitfinex","ETHUSD",1763997846811,0.4819,2832.5,2830.4,0.1]
["bitfinex","ETHUSD",1763997846812,0.405504,2832.2,2830.4,0.1]
["bitfinex","ETHUSD",1763997847009,0.4819,2832.5,2830.4,0.1]
["bitfinex","ETHUSD",1763997847010,0.405504,2832.0,2830.4,0.1]
["bitfinex","ETHUSD",1763997847211,0.32496545,2831.9,2830.4,0.1]
["bitfinex","ETHUSD",1763997847442,0.23,2831.8,2830.4,0.72559411]
["bitfinex","ETHUSD",1763997847644,0.23,2831.8,2830.5,0.505504]
["bitfinex","ETHUSD",1763997847822,0.4819,2831.7,2830.5,0.505504]
["bitfinex","ETHUSD",1763997848160,0.4819,2831.7,2830.5,0.74165078]
["bitfinex","ETHUSD",1763997848315,0.4819,2831.7,2830.1,0.1]
["bitfinex","ETHUSD",1763997848815,0.4819,2831.7,2830.4,0.405504]
["bitfinex","ETHUSD",1763997849009,0.4819,2831.7,2831.0,0.1]
["bitfinex","ETHUSD",1763997849228,0.4819,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763997849416,0.4819,2831.7,2830.4,0.1]
["bitfinex","ETHUSD",1763997849615,0.4819,2831.7,2830.1,0.1]
["bitfinex","ETHUSD",1763997849815,0.4819,2831.7,2830.0,0.001]
["bitfinex","ETHUSD",1763997849816,0.324258,2831.6,2830.0,0.001]
["bitfinex","ETHUSD",1763997850151,0.23,2831.5,2830.6,0.1]
["bitfinex","ETHUSD",1763997850453,0.90679411,2832.9,2830.6,0.1]
["bitfinex","ETHUSD",1763997850454,0.4811,2831.6,2830.6,0.1]
["bitfinex","ETHUSD",1763997850670,0.1812,2830.7,2830.2,0.505504]
["bitfinex","ETHUSD",1763997850867,0.1812,2830.7,2830.2,0.1]
["bitfinex","ETHUSD",1763997851159,0.1812,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763997851362,0.4112,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763997851527,0.4112,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1763997851528,0.32409139,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1763997851728,0.1812,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763997852417,0.6631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763997852619,0.1812,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997853021,0.6631,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997853447,0.6631,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1763997853647,1.13109811,2831.4,2829.8,0.001]
["bitfinex","ETHUSD",1763997853648,0.6631,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763997854019,0.4819,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1763997854217,0.4819,2831.4,2829.8,0.001]
["bitfinex","ETHUSD",1763997854434,0.32374662,2831.3,2829.8,0.101]
["bitfinex","ETHUSD",1763997854620,0.405504,2831.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997854821,0.80564662,2831.1,2829.8,0.001]
["bitfinex","ETHUSD",1763997855023,0.1812,2831.5,2830.1,6.59091365]
["bitfinex","ETHUSD",1763997855334,0.6631,2831.5,2830.2,0.65909137]
["bitfinex","ETHUSD",1763997855534,0.5550878,2831.4,2829.8,0.101]
["bitfinex","ETHUSD",1763997855734,0.7129,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763997855940,0.3240878,2831.2,2830.1,0.1]
["bitfinex","ETHUSD",1763997856162,0.8059878,2831.2,2830.1,0.1]
["bitfinex","ETHUSD",1763997856334,0.1812,2831.5,2830.2,0.405504]
["bitfinex","ETHUSD",1763997856534,0.4819,2831.4,2830.3,0.03533194]
["bitfinex","ETHUSD",1763997856862,0.1812,2831.5,2830.7,0.1]
["bitfinex","ETHUSD",1763997857062,0.6631,2831.5,2830.7,0.1]
["bitfinex","ETHUSD",1763997857495,0.4819,2831.4,2830.2,0.72559411]
["bitfinex","ETHUSD",1763997857663,0.4819,2831.4,2830.3,1.13715478]
["bitfinex","ETHUSD",1763997857989,0.32459062,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763997858165,0.32459062,2831.3,2829.9,0.1]
["bitfinex","ETHUSD",1763997858365,0.4819,2831.2,2829.9,0.1]
["bitfinex","ETHUSD",1763997858563,0.4819,2831.2,2829.9,0.72559411]
["bitfinex","ETHUSD",1763997858768,0.4819,2831.6,2830.5,0.1]
["bitfinex","ETHUSD",1763997858961,0.3248562,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763997859379,0.4819,2831.4,2830.5,0.1]
["bitfinex","ETHUSD",1763997860190,0.4819,2831.4,2830.1,0.1]
["bitfinex","ETHUSD",1763997860550,0.32504426,2831.3,2830.1,0.1]
["bitfinex","ETHUSD",1763997860751,0.32504426,2831.3,2829.9,0.1]
["bitfinex","ETHUSD",1763997860988,0.4764,2831.2,2829.9,0.1]
["bitfinex","ETHUSD",1763997861193,0.80144426,2831.2,2829.9,0.1]
["bitfinex","ETHUSD",1763997861376,0.32504426,2831.1,2829.9,0.1]
["bitfinex","ETHUSD",1763997861688,0.4764,2831.0,2829.9,0.1]
["bitfinex","ETHUSD",1763997861851,0.1822,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763997862394,0.32490686,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1763997862395,0.50710686,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763997862562,0.1822,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763997862894,0.4764,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763997863387,0.1822,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763997863571,0.32500974,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763997863954,0.4764,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763997865271,0.32538507,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997865477,0.32542583,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763997865789,0.1822,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763997865790,0.4764,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997865989,0.32519217,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763997866196,0.4764,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763997866197,0.32539725,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763997866397,0.32539725,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763997866882,0.80179725,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763997867516,0.80235315,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763997867701,0.80235315,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1763997867881,0.80235315,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763997868453,0.32595315,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763997868977,0.4132,2830.5,2829.7,0.001]
["bitfinex","ETHUSD",1763997869221,0.32653603,2830.4,2829.7,0.001]
["bitfinex","ETHUSD",1763997869527,0.32653603,2830.3,2829.9,0.72559411]
["bitfinex","ETHUSD",1763997869840,0.32653603,2830.2,2830.1,4.03894804]
["bitfinex","ETHUSD",1763997869995,0.32733179,2831.7,2830.9,0.405504]
["bitfinex","ETHUSD",1763997870342,0.1822,2832.2,2830.9,0.405504]
["bitfinex","ETHUSD",1763997870618,0.002,2833.3,2831.7,0.72559411]
["bitfinex","ETHUSD",1763997870619,0.1822,2832.6,2831.7,0.72559411]
["bitfinex","ETHUSD",1763997870777,0.32746742,2832.5,2831.9,0.1]
["bitfinex","ETHUSD",1763997870983,0.32746742,2832.5,2831.7,0.1]
["bitfinex","ETHUSD",1763997871179,0.32746742,2832.5,2831.3,0.1]
["bitfinex","ETHUSD",1763997871180,0.32746742,2832.4,2831.3,0.1]
["bitfinex","ETHUSD",1763997871380,0.32746742,2832.3,2831.3,0.1]
["bitfinex","ETHUSD",1763997871580,0.32746742,2832.3,2831.2,0.405504]
["bitfinex","ETHUSD",1763997871581,0.1822,2833.0,2831.8,7.20288234]
["bitfinex","ETHUSD",1763997871783,0.1822,2833.0,2831.2,0.405504]
["bitfinex","ETHUSD",1763997871784,0.80444752,2832.8,2831.3,0.1]
["bitfinex","ETHUSD",1763997871990,0.32804752,2832.7,2831.1,0.72559411]
["bitfinex","ETHUSD",1763997872253,0.405504,2832.5,2830.4,7.10288234]
["bitfinex","ETHUSD",1763997872565,0.32804752,2832.4,2830.8,0.1]
["bitfinex","ETHUSD",1763997872763,0.80444752,2832.3,2830.9,0.405504]
["bitfinex","ETHUSD",1763997872974,0.32804752,2832.2,2831.0,0.1]
["bitfinex","ETHUSD",1763997873276,0.32804752,2832.1,2831.0,0.1]
["bitfinex","ETHUSD",1763997873581,0.32804752,2832.0,2831.0,0.1]
["bitfinex","ETHUSD",1763997873868,0.32804752,2832.0,2830.9,0.73680931]
["bitfinex","ETHUSD",1763997873869,0.32804752,2831.9,2830.7,0.1]
["bitfinex","ETHUSD",1763997874169,0.32804752,2831.9,2830.9,0.1]
["bitfinex","ETHUSD",1763997874170,0.80364752,2831.8,2830.9,0.1]
["bitfinex","ETHUSD",1763997874372,0.80364752,2831.8,2830.7,0.1]
["bitfinex","ETHUSD",1763997874373,0.4764,2831.8,2830.7,0.1]
["bitfinex","ETHUSD",1763997874706,0.1822,2831.9,2830.6,0.0362]
["bitfinex","ETHUSD",1763997874831,0.1822,2831.9,2831.1,0.1]
["bitfinex","ETHUSD",1763997875181,0.7074,2832.4,2831.4,0.1]
["bitfinex","ETHUSD",1763997875389,0.7074,2832.4,2830.8,0.72559411]
["bitfinex","ETHUSD",1763997875526,0.1822,2831.5,2830.7,0.1]
["bitfinex","ETHUSD",1763997876577,0.1822,2831.5,2829.8,0.1]
["bitfinex","ETHUSD",1763997876578,0.1822,2830.8,2829.8,0.1]
["bitfinex","ETHUSD",1763997876756,0.1822,2830.8,2830.1,0.1]
["bitfinex","ETHUSD",1763997877261,0.23,2831.2,2830.2,0.03533319]
["bitfinex","ETHUSD",1763997877449,0.23,2831.2,2830.5,0.1]
["bitfinex","ETHUSD",1763997877856,0.1822,2830.6,2829.9,0.101]
["bitfinex","ETHUSD",1763997878170,0.1822,2830.9,2830.1,0.1]
["bitfinex","ETHUSD",1763997878351,0.6586,2831.5,2830.4,0.1]
["bitfinex","ETHUSD",1763997879072,0.4764,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1763997879272,0.1822,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763997879478,0.6586,2831.5,2830.1,0.505504]
["bitfinex","ETHUSD",1763997879632,0.6586,2831.5,2829.9,0.001]
["bitfinex","ETHUSD",1763997879834,0.4764,2831.4,2830.1,0.1]
["bitfinex","ETHUSD",1763997880093,0.4764,2831.4,2829.9,0.001]
["bitfinex","ETHUSD",1763997880455,0.405504,2831.3,2829.9,0.001]
["bitfinex","ETHUSD",1763997880859,0.4764,2831.2,2829.9,0.001]
["bitfinex","ETHUSD",1763997881657,0.4764,2831.2,2830.0,0.1]
["bitfinex","ETHUSD",1763997882885,0.4764,2831.2,2829.9,0.001]
["bitfinex","ETHUSD",1763997882886,0.1822,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1763997883370,0.4764,2830.0,2829.7,0.001]
["bitfinex","ETHUSD",1763997883776,0.4764,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997885189,0.1822,2830.4,2829.6,0.101]
["bitfinex","ETHUSD",1763997885398,0.1822,2830.7,2829.6,0.101]
["bitfinex","ETHUSD",1763997885547,0.1822,2830.7,2829.9,0.1]
["bitfinex","ETHUSD",1763997885742,0.4764,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1763997886045,0.405504,2830.5,2829.6,0.001]
["bitfinex","ETHUSD",1763997886267,0.405504,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997886483,0.32793042,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997886679,0.32793042,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997886858,0.32793042,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997887060,0.32793042,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997887299,0.405504,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997887614,0.32793042,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997887912,0.80863042,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997888124,0.32793042,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997888314,0.4807,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1763997888618,0.405504,2830.4,2829.6,0.001]
["bitfinex","ETHUSD",1763997888804,0.32768714,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997889118,0.32768714,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997889317,0.80838714,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997889519,0.55768714,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997889817,1.03768714,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997890020,0.32768714,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997890207,0.80768714,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997890528,0.23,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997891124,0.1848,2830.9,2829.7,0.0382]
["bitfinex","ETHUSD",1763997891291,0.1848,2830.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997891292,0.48,2830.7,2829.6,0.001]
["bitfinex","ETHUSD",1763997891792,0.32782874,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1763997892318,0.1848,2830.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997892319,1.21333274,2830.5,2829.6,0.001]
["bitfinex","ETHUSD",1763997892518,0.405504,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997892724,0.32782874,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997892920,0.32782874,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997893088,0.32782874,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997893287,0.405504,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997893288,0.48,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997893497,0.405504,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997893498,0.48,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763997895739,0.6648,2830.9,2829.6,0.001]
["bitfinex","ETHUSD",1763997895932,0.6648,2830.9,2829.7,0.1382]
["bitfinex","ETHUSD",1763997896232,0.23,2831.1,2830.0,0.1]
["bitfinex","ETHUSD",1763997897110,0.23,2831.1,2830.0,0.0382]
["bitfinex","ETHUSD",1763997897282,0.23,2831.1,2830.3,0.1]
["bitfinex","ETHUSD",1763997898022,0.2292,2831.1,2830.3,0.1]
["bitfinex","ETHUSD",1763997898583,0.7092,2831.1,2829.9,0.1]
["bitfinex","ETHUSD",1763997899827,0.2292,2831.1,2830.1,0.1]
["bitfinex","ETHUSD",1763997900031,0.2292,2831.1,2830.4,0.1]
["bitfinex","ETHUSD",1763997900755,0.6622,2831.5,2830.2,0.1382]
["bitfinex","ETHUSD",1763997900896,0.48,2831.4,2830.0,0.405504]
["bitfinex","ETHUSD",1763997901095,0.405504,2831.3,2830.0,0.86837105]
["bitfinex","ETHUSD",1763997901403,0.405504,2831.3,2829.6,0.001]
["bitfinex","ETHUSD",1763997901404,0.1848,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763997901794,0.48,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763997902975,0.48,2830.0,2827.7,0.0452]
["bitfinex","ETHUSD",1763997902976,9.657029,2829.6,2827.7,0.0452]
["bitfinex","ETHUSD",1763997903241,0.48,2830.0,2827.7,0.0452]
["bitfinex","ETHUSD",1763997903242,0.1848,2828.5,2827.7,0.0452]
["bitfinex","ETHUSD",1763997903400,0.6648,2829.0,2827.7,0.0452]
["bitfinex","ETHUSD",1763997903594,0.8948,2829.0,2827.7,0.0452]
["bitfinex","ETHUSD",1763997903794,0.48,2828.9,2827.7,0.0452]
["bitfinex","ETHUSD",1763997904047,0.405504,2828.8,2827.3,0.0452]
["bitfinex","ETHUSD",1763997904533,0.4148,2829.0,2827.3,0.0452]
["bitfinex","ETHUSD",1763997904534,0.48,2828.7,2827.3,0.0452]
["bitfinex","ETHUSD",1763997905795,0.48,2828.7,2827.5,0.72559411]
["bitfinex","ETHUSD",1763997905996,0.4148,2829.0,2827.6,0.82400065]
["bitfinex","ETHUSD",1763997906239,0.1848,2828.9,2828.0,0.72559411]
["bitfinex","ETHUSD",1763997906448,0.1848,2828.9,2827.6,0.86920065]
["bitfinex","ETHUSD",1763997906449,0.1848,2828.9,2827.6,0.82400065]
["bitfinex","ETHUSD",1763997906691,0.405504,2828.7,2827.3,0.0452]
["bitfinex","ETHUSD",1763997906886,0.405504,2828.5,2827.3,0.0452]
["bitfinex","ETHUSD",1763997907095,0.71,2828.6,2827.3,0.0452]
["bitfinex","ETHUSD",1763997907398,0.1848,2828.9,2827.3,0.0452]
["bitfinex","ETHUSD",1763997907399,0.23,2828.8,2827.7,0.72559411]
["bitfinex","ETHUSD",1763997907558,0.1848,2828.9,2827.8,0.82400065]
["bitfinex","ETHUSD",1763997907937,0.405504,2828.7,2827.3,0.0452]
["bitfinex","ETHUSD",1763997908137,0.1848,2828.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1763997908337,0.1848,2828.9,2827.8,0.1]
["bitfinex","ETHUSD",1763997908593,0.1848,2828.9,2827.7,0.77079411]
["bitfinex","ETHUSD",1763997908751,0.48,2828.8,2827.3,0.0452]
["bitfinex","ETHUSD",1763997909085,0.405504,2828.7,2827.3,0.0452]
["bitfinex","ETHUSD",1763997909493,0.48,2828.6,2826.8,0.0452]
["bitfinex","ETHUSD",1763997909779,0.405504,2828.5,2826.6,0.001]
["bitfinex","ETHUSD",1763997909941,0.405504,2828.5,2826.6,7.51541239]
["bitfinex","ETHUSD",1763997910143,0.405504,2828.3,2826.6,7.66061239]
["bitfinex","ETHUSD",1763997910475,0.405504,2828.1,2826.7,1.49175535]
["bitfinex","ETHUSD",1763997910775,0.23,2828.2,2826.8,0.03537568]
["bitfinex","ETHUSD",1763997910977,0.23,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1763997911165,0.48,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763997913459,0.405504,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763997913862,0.885504,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763997914095,0.885504,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763997914096,0.405504,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763997914252,0.590304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763997914564,1.070304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763997914947,1.070304,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763997914948,0.405504,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763997915152,0.885504,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1763997915354,0.1848,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763997915548,0.590304,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763997915792,0.405504,2826.6,2825.2,0.0482]
["bitfinex","ETHUSD",1763997915953,0.405504,2826.6,2824.2,7.51441239]
["bitfinex","ETHUSD",1763997915954,0.405504,2826.6,2825.0,0.0512]
["bitfinex","ETHUSD",1763997916152,0.405504,2826.4,2824.7,0.0512]
["bitfinex","ETHUSD",1763997916401,0.48,2826.5,2825.1,0.72559411]
["bitfinex","ETHUSD",1763997916568,0.48,2826.5,2824.9,0.0512]
["bitfinex","ETHUSD",1763997916751,0.48,2826.5,2824.7,7.56561239]
["bitfinex","ETHUSD",1763997916752,0.405504,2826.4,2824.7,0.0512]
["bitfinex","ETHUSD",1763997917152,0.405504,2826.2,2824.7,0.0512]
["bitfinex","ETHUSD",1763997917475,0.405504,2826.2,2823.7,0.00621587]
["bitfinex","ETHUSD",1763997917476,0.405504,2826.2,2824.5,0.0522]
["bitfinex","ETHUSD",1763997917671,0.4158,2826.7,2824.5,0.0522]
["bitfinex","ETHUSD",1763997917672,0.405504,2826.0,2824.5,0.0522]
["bitfinex","ETHUSD",1763997917969,0.885504,2826.0,2824.5,0.81408124]
["bitfinex","ETHUSD",1763997918315,0.4158,2826.7,2823.7,3.7724527]
["bitfinex","ETHUSD",1763997918316,0.405504,2825.8,2824.2,0.0522]
["bitfinex","ETHUSD",1763997918605,0.48,2825.9,2823.7,0.0522]
["bitfinex","ETHUSD",1763997918606,0.405504,2825.6,2823.7,0.0522]
["bitfinex","ETHUSD",1763997918799,0.405504,2825.6,2822.7,0.41536941]
["bitfinex","ETHUSD",1763997918800,0.405504,2824.9,2822.7,0.23656941]
["bitfinex","ETHUSD",1763997919100,0.405504,2824.9,2822.7,0.0522]
["bitfinex","ETHUSD",1763997919250,0.405504,2824.7,2822.7,0.0522]
["bitfinex","ETHUSD",1763997919456,0.405504,2824.5,2822.7,0.0522]
["bitfinex","ETHUSD",1763997919991,0.405504,2824.3,2822.7,0.1044]
["bitfinex","ETHUSD",1763997920289,0.405504,2824.1,2822.7,0.81408124]
["bitfinex","ETHUSD",1763997920696,0.405504,2824.1,2821.7,0.231]
["bitfinex","ETHUSD",1763997920697,0.405504,2823.9,2822.4,0.0522]
["bitfinex","ETHUSD",1763997921201,0.405504,2823.7,2822.4,0.0522]
["bitfinex","ETHUSD",1763997921412,0.405504,2823.7,2822.5,0.03542958]
["bitfinex","ETHUSD",1763997921580,0.1848,2825.0,2822.5,0.03542958]
["bitfinex","ETHUSD",1763997921581,0.1801,2824.1,2822.6,2.41787832]
["bitfinex","ETHUSD",1763997921902,0.1801,2824.1,2822.5,0.1522]
["bitfinex","ETHUSD",1763997921903,0.1801,2824.1,2822.7,0.35700783]
["bitfinex","ETHUSD",1763997922109,0.1801,2824.1,2822.9,0.1]
["bitfinex","ETHUSD",1763997922311,0.1801,2824.1,2822.5,0.053]
["bitfinex","ETHUSD",1763997922500,0.468,2824.0,2822.5,0.053]
["bitfinex","ETHUSD",1763997922674,0.405504,2823.9,2822.4,0.0522]
["bitfinex","ETHUSD",1763997923070,0.405504,2823.7,2822.4,0.0522]
["bitfinex","ETHUSD",1763997923275,0.1801,2824.1,2822.4,0.1052]
["bitfinex","ETHUSD",1763997923477,0.1801,2824.1,2822.5,9.72990411]
["bitfinex","ETHUSD",1763997923677,0.405504,2824.4,2822.5,9.72990411]
["bitfinex","ETHUSD",1763997923678,0.405504,2824.4,2822.8,0.72559411]
["bitfinex","ETHUSD",1763997923890,0.6489,2824.5,2822.9,0.053]
["bitfinex","ETHUSD",1763997924120,0.6489,2826.2,2823.7,0.1]
["bitfinex","ETHUSD",1763997924430,0.1848,2826.7,2823.3,0.72559411]
["bitfinex","ETHUSD",1763997924431,0.468,2825.7,2823.3,0.72559411]
["bitfinex","ETHUSD",1763997924563,0.468,2825.7,2822.7,0.053]
["bitfinex","ETHUSD",1763997924564,0.72559411,2825.5,2822.7,0.053]
["bitfinex","ETHUSD",1763997924764,1.05089665,2825.4,2822.8,2.011459]
["bitfinex","ETHUSD",1763997924988,1.05089665,2825.4,2822.7,0.053]
["bitfinex","ETHUSD",1763997924989,0.231,2825.3,2823.0,0.72559411]
["bitfinex","ETHUSD",1763997925204,0.699,2825.3,2823.2,0.1]
["bitfinex","ETHUSD",1763997925609,0.1848,2826.0,2823.4,7.51441239]
["bitfinex","ETHUSD",1763997925910,0.1848,2826.0,2823.3,0.053]
["bitfinex","ETHUSD",1763997925911,0.1809,2827.2,2824.5,0.72559411]
["bitfinex","ETHUSD",1763997926070,0.468,2826.3,2824.6,0.82400065]
["bitfinex","ETHUSD",1763997926266,0.468,2826.3,2824.0,0.72559411]
["bitfinex","ETHUSD",1763997926465,0.468,2826.3,2824.1,0.458504]
["bitfinex","ETHUSD",1763997926781,0.468,2826.3,2824.1,0.558504]
["bitfinex","ETHUSD",1763997926984,0.468,2826.3,2824.5,0.405504]
["bitfinex","ETHUSD",1763997927183,0.231,2826.6,2825.0,0.72559411]
["bitfinex","ETHUSD",1763997927502,0.231,2826.6,2824.5,1.13109811]
["bitfinex","ETHUSD",1763997927503,0.231,2826.6,2825.1,0.82400065]
["bitfinex","ETHUSD",1763997927832,0.468,2826.5,2824.5,0.72559411]
["bitfinex","ETHUSD",1763997927968,0.699,2826.5,2824.5,0.72559411]
["bitfinex","ETHUSD",1763997928167,0.699,2826.5,2824.1,0.053]
["bitfinex","ETHUSD",1763997928466,0.699,2826.5,2823.9,7.51441239]
["bitfinex","ETHUSD",1763997928467,0.405504,2826.1,2823.9,7.51441239]
["bitfinex","ETHUSD",1763997928668,0.405504,2826.1,2824.0,0.80444124]
["bitfinex","ETHUSD",1763997928891,0.405504,2825.9,2824.0,1.47703535]
["bitfinex","ETHUSD",1763997929421,0.002,2825.3,2824.1,0.053]
["bitfinex","ETHUSD",1763997929707,0.002,2825.3,2824.5,1.13109811]
["bitfinex","ETHUSD",1763997929880,0.002,2825.3,2824.6,0.86455105]
["bitfinex","ETHUSD",1763997930428,0.002,2825.3,2824.1,0.458504]
["bitfinex","ETHUSD",1763997930429,0.002,2825.3,2824.1,0.053]
["bitfinex","ETHUSD",1763997930717,0.002,2825.3,2824.5,0.77859411]
["bitfinex","ETHUSD",1763997931070,0.002,2825.3,2824.5,0.72559411]
["bitfinex","ETHUSD",1763997931366,0.002,2825.3,2824.2,0.053]
["bitfinex","ETHUSD",1763997931782,0.47,2825.3,2824.0,1.47703535]
["bitfinex","ETHUSD",1763997932007,0.47,2825.3,2824.1,0.89914477]
["bitfinex","ETHUSD",1763997932670,0.468,2825.2,2823.5,0.053]
["bitfinex","ETHUSD",1763997933024,0.405504,2825.1,2823.5,0.053]
["bitfinex","ETHUSD",1763997933173,0.405504,2825.1,2823.6,2.117045]
["bitfinex","ETHUSD",1763997933519,0.002,2825.3,2824.0,0.1]
["bitfinex","ETHUSD",1763997933723,0.002,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1763997933883,0.002,2825.3,2824.4,0.92400065]
["bitfinex","ETHUSD",1763997934081,0.002,2825.3,2824.4,0.82400065]
["bitfinex","ETHUSD",1763997934582,0.002,2825.3,2824.6,0.72559411]
["bitfinex","ETHUSD",1763997934780,0.002,2825.3,2824.7,0.053]
["bitfinex","ETHUSD",1763997935000,0.002,2825.3,2824.6,0.72559411]
["bitfinex","ETHUSD",1763997935387,0.002,2825.3,2824.6,0.82559411]
["bitfinex","ETHUSD",1763997935707,0.002,2825.3,2824.6,0.72559411]
["bitfinex","ETHUSD",1763997935909,0.002,2825.3,2824.6,0.69518261]
["bitfinex","ETHUSD",1763997936072,0.002,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1763997936720,0.47,2825.3,2824.2,7.1308815]
["bitfinex","ETHUSD",1763997937100,0.47,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1763997937679,0.002,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1763997937877,0.002,2825.3,2824.6,7.1308815]
["bitfinex","ETHUSD",1763997938487,0.002,2825.3,2824.4,0.84864756]
["bitfinex","ETHUSD",1763997938488,0.002,2825.3,2824.4,0.79564756]
["bitfinex","ETHUSD",1763997938687,0.002,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1763997938891,0.405504,2825.1,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997939291,0.468,2825.0,2823.4,7.1308815]
["bitfinex","ETHUSD",1763997939502,0.699,2825.0,2823.5,0.72559411]
["bitfinex","ETHUSD",1763997939817,0.586404,2824.9,2823.4,7.1308815]
["bitfinex","ETHUSD",1763997939977,1.054404,2824.9,2823.4,7.84926965]
["bitfinex","ETHUSD",1763997940173,0.468,2824.8,2823.5,0.72559411]
["bitfinex","ETHUSD",1763997940486,0.405504,2824.7,2823.4,7.84926965]
["bitfinex","ETHUSD",1763997940889,0.873504,2824.7,2823.4,7.84926965]
["bitfinex","ETHUSD",1763997941191,0.873504,2824.7,2823.5,0.72559411]
["bitfinex","ETHUSD",1763997941500,0.468,2824.6,2823.6,0.85748638]
["bitfinex","ETHUSD",1763997941701,0.405504,2824.5,2823.4,7.1308815]
["bitfinex","ETHUSD",1763997942217,0.468,2824.6,2823.4,7.1308815]
["bitfinex","ETHUSD",1763997942777,0.468,2824.6,2823.4,7.2308815]
["bitfinex","ETHUSD",1763997943011,0.468,2824.6,2823.4,7.1838815]
["bitfinex","ETHUSD",1763997943311,0.1809,2824.9,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997943479,0.468,2824.8,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997943696,0.468,2824.8,2823.9,0.71308815]
["bitfinex","ETHUSD",1763997944699,0.468,2824.8,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997944906,0.468,2824.8,2823.5,0.72559411]
["bitfinex","ETHUSD",1763997945445,0.4672,2824.8,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997945612,0.94311049,2825.7,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997945798,7.1308815,2826.4,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997945799,0.231,2825.4,2823.9,0.0538]
["bitfinex","ETHUSD",1763997946003,0.231,2825.4,2824.0,0.71846815]
["bitfinex","ETHUSD",1763997946800,0.407504,2825.3,2824.0,0.71846815]
["bitfinex","ETHUSD",1763997947523,0.405504,2825.1,2823.9,0.001]
["bitfinex","ETHUSD",1763997947904,0.4965,2825.0,2823.9,0.001]
["bitfinex","ETHUSD",1763997948306,0.1807,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1763997948633,0.405504,2824.8,2823.9,0.001]
["bitfinex","ETHUSD",1763997948840,0.902004,2824.8,2823.9,0.001]
["bitfinex","ETHUSD",1763997949015,0.4965,2824.7,2823.9,0.001]
["bitfinex","ETHUSD",1763997949421,0.1807,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1763997949732,0.4812,2824.8,2823.9,0.001]
["bitfinex","ETHUSD",1763997950601,0.1807,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1763997950806,0.405504,2824.7,2823.9,0.001]
["bitfinex","ETHUSD",1763997951221,0.886704,2824.6,2823.9,0.001]
["bitfinex","ETHUSD",1763997951422,0.405504,2824.4,2823.9,0.001]
["bitfinex","ETHUSD",1763997951844,0.405504,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1763997952043,0.231,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763997953227,0.94511049,2825.3,2823.9,0.001]
["bitfinex","ETHUSD",1763997953228,0.002,2825.3,2824.0,0.0538]
["bitfinex","ETHUSD",1763997953431,0.002,2825.3,2824.2,7.1308815]
["bitfinex","ETHUSD",1763997953885,0.002,2825.3,2824.2,7.1846815]
["bitfinex","ETHUSD",1763997954170,0.002,2825.3,2824.6,7.1308815]
["bitfinex","ETHUSD",1763997954668,0.002,2825.3,2824.2,7.1308815]
["bitfinex","ETHUSD",1763997954985,0.002,2825.3,2824.2,7.1846815]
["bitfinex","ETHUSD",1763997955265,0.002,2825.3,2824.3,0.72846815]
["bitfinex","ETHUSD",1763997955935,0.002,2825.3,2824.6,7.1308815]
["bitfinex","ETHUSD",1763997956136,0.002,2825.3,2825.1,0.1]
["bitfinex","ETHUSD",1763997956352,0.002,2825.3,2825.0,7.1308815]
["bitfinex","ETHUSD",1763997956542,0.002,2825.3,2825.2,0.1]
["bitfinex","ETHUSD",1763997956744,0.002,2825.3,2825.2,0.72846815]
["bitfinex","ETHUSD",1763997956963,0.002,2825.3,2825.2,0.88226815]
["bitfinex","ETHUSD",1763997957293,0.002,2825.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763997957596,0.002,2825.9,2825.7,0.1]
["bitfinex","ETHUSD",1763997957880,0.002,2825.9,2825.6,0.72559411]
["bitfinex","ETHUSD",1763997957881,0.002,2825.9,2825.6,0.82559411]
["bitfinex","ETHUSD",1763997958080,0.002,2825.9,2825.7,0.79564756]
["bitfinex","ETHUSD",1763997958578,0.002,2825.9,2825.7,0.84944756]
["bitfinex","ETHUSD",1763997958753,0.002,2825.9,2825.5,7.1308815]
["bitfinex","ETHUSD",1763997959144,0.002,2825.9,2825.2,0.72846815]
["bitfinex","ETHUSD",1763997959145,0.1887,2825.9,2825.2,0.72846815]
["bitfinex","ETHUSD",1763997959350,0.6699,2825.9,2825.1,7.1308815]
["bitfinex","ETHUSD",1763997959845,0.1887,2825.9,2824.7,7.1308815]
["bitfinex","ETHUSD",1763997960046,0.1867,2824.8,2823.9,7.1318815]
["bitfinex","ETHUSD",1763997960245,0.76091133,2825.7,2824.3,7.1308815]
["bitfinex","ETHUSD",1763997960487,0.636504,2825.6,2824.3,7.1308815]
["bitfinex","ETHUSD",1763997960683,0.7122,2825.6,2824.4,0.71308815]
["bitfinex","ETHUSD",1763997960858,0.7122,2825.6,2823.9,0.001]
["bitfinex","ETHUSD",1763997960859,0.886704,2825.5,2823.9,7.1318815]
["bitfinex","ETHUSD",1763997961278,0.405504,2825.3,2823.9,7.1318815]
["bitfinex","ETHUSD",1763997961662,0.886704,2825.3,2823.9,7.1318815]
["bitfinex","ETHUSD",1763997962190,0.4812,2825.5,2824.3,7.1308815]
["bitfinex","ETHUSD",1763997962520,0.7122,2825.5,2824.4,0.71308815]
["bitfinex","ETHUSD",1763997962854,0.4812,2825.4,2824.4,0.71308815]
["bitfinex","ETHUSD",1763997963369,0.4812,2825.4,2824.0,7.1308815]
["bitfinex","ETHUSD",1763997963563,0.4812,2825.4,2824.1,0.0538]
["bitfinex","ETHUSD",1763997963970,0.4812,2825.4,2824.0,7.1308815]
["bitfinex","ETHUSD",1763997964193,0.405504,2825.3,2824.0,7.1308815]
["bitfinex","ETHUSD",1763997964404,0.405504,2825.3,2823.9,0.001]
["bitfinex","ETHUSD",1763997964698,0.4812,2825.4,2823.9,0.001]
["bitfinex","ETHUSD",1763997964699,0.4812,2825.2,2823.9,0.001]
["bitfinex","ETHUSD",1763997965501,0.1867,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1763997965658,0.231,2824.4,2823.9,0.001]
["bitfinex","ETHUSD",1763997965981,0.1867,2824.8,2823.9,0.001]
["bitfinex","ETHUSD",1763997966332,0.405504,2824.7,2823.9,0.001]
["bitfinex","ETHUSD",1763997966480,0.886704,2824.7,2823.9,0.001]
["bitfinex","ETHUSD",1763997967017,0.405504,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763997967515,0.405504,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1763997967717,0.405504,2824.1,2823.9,0.001]
["bitfinex","ETHUSD",1763997967879,0.636504,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1763997968230,0.231,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1763997968396,0.405504,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763997968717,0.636504,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763997969225,0.4804,2824.4,2823.9,0.001]
["bitfinex","ETHUSD",1763997969393,0.405504,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1763997969783,0.231,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763997969985,0.405504,2823.6,2822.4,0.001]
["bitfinex","ETHUSD",1763997970218,0.231,2823.5,2822.4,0.001]
["bitfinex","ETHUSD",1763997970384,0.1867,2824.0,2822.9,7.1308815]
["bitfinex","ETHUSD",1763997970584,0.1867,2824.8,2822.5,0.0576]
["bitfinex","ETHUSD",1763997970585,0.1867,2824.8,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997970984,0.1867,2824.8,2823.0,1.59628226]
["bitfinex","ETHUSD",1763997971188,0.886704,2824.7,2823.0,1.49628226]
["bitfinex","ETHUSD",1763997971411,0.886704,2824.7,2823.0,1.43868226]
["bitfinex","ETHUSD",1763997971614,0.405504,2824.5,2823.0,0.71308815]
["bitfinex","ETHUSD",1763997971824,0.405504,2824.5,2823.1,0.78439697]
["bitfinex","ETHUSD",1763997972129,0.405504,2824.4,2823.1,0.78439697]
["bitfinex","ETHUSD",1763997972489,0.4812,2824.3,2823.1,0.78439697]
["bitfinex","ETHUSD",1763997973106,0.886704,2824.7,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997973299,0.4812,2824.7,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997973486,0.4812,2824.7,2823.4,0.71884815]
["bitfinex","ETHUSD",1763997974134,0.4812,2824.7,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997974342,0.4812,2824.7,2823.3,7.1884815]
["bitfinex","ETHUSD",1763997974501,0.4812,2824.7,2823.4,0.0576]
["bitfinex","ETHUSD",1763997974699,0.1867,2824.8,2823.4,0.0576]
["bitfinex","ETHUSD",1763997974902,0.1867,2824.8,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997974903,0.4812,2824.7,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997975116,0.1867,2824.8,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997975117,0.1867,2824.8,2823.8,0.71308815]
["bitfinex","ETHUSD",1763997975291,0.4812,2824.7,2823.8,0.71308815]
["bitfinex","ETHUSD",1763997975494,0.4812,2824.7,2823.4,0.72559411]
["bitfinex","ETHUSD",1763997975807,0.1867,2825.0,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997975992,0.1867,2825.3,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997976197,0.1867,2825.3,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997976492,0.1867,2825.3,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997976493,0.405504,2825.1,2823.3,7.1308815]
["bitfinex","ETHUSD",1763997976746,0.405504,2825.1,2823.4,0.72308815]
["bitfinex","ETHUSD",1763997976892,0.4812,2825.2,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997977494,0.4812,2825.2,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997977913,0.4812,2825.2,2823.4,1.44868226]
["bitfinex","ETHUSD",1763997978105,0.405504,2825.1,2823.5,0.89681638]
["bitfinex","ETHUSD",1763997978525,0.4812,2825.2,2823.5,0.89681638]
["bitfinex","ETHUSD",1763997978526,0.4812,2825.0,2823.5,0.89681638]
["bitfinex","ETHUSD",1763997978901,0.1867,2824.9,2823.7,7.2308815]
["bitfinex","ETHUSD",1763997979117,0.8989,2825.3,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997979314,0.6679,2825.3,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997979489,0.6679,2825.3,2823.5,8.21121105]
["bitfinex","ETHUSD",1763997979490,0.002,2825.5,2824.5,7.1308815]
["bitfinex","ETHUSD",1763997980117,0.002,2825.5,2824.6,0.1576]
["bitfinex","ETHUSD",1763997980319,0.002,2825.5,2825.3,7.1308815]
["bitfinex","ETHUSD",1763997980599,0.002,2825.5,2824.5,0.231]
["bitfinex","ETHUSD",1763997980600,0.002,2825.5,2824.9,7.1308815]
["bitfinex","ETHUSD",1763997980794,0.002,2825.5,2824.5,7.1308815]
["bitfinex","ETHUSD",1763997981035,0.002,2825.5,2824.6,1.49628226]
["bitfinex","ETHUSD",1763997981036,0.002,2825.2,2824.6,1.49628226]
["bitfinex","ETHUSD",1763997981357,0.002,2825.2,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997981713,0.002,2825.2,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997981714,0.495,2825.1,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997981914,0.002,2825.2,2823.8,0.0576]
["bitfinex","ETHUSD",1763997982114,0.497,2825.2,2824.1,7.1308815]
["bitfinex","ETHUSD",1763997982715,0.497,2825.2,2823.8,0.72559411]
["bitfinex","ETHUSD",1763997982940,0.405504,2825.1,2823.9,0.78564756]
["bitfinex","ETHUSD",1763997983139,0.405504,2825.1,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997983344,0.495,2825.0,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997983760,0.1883,2824.9,2823.7,7.1308815]
["bitfinex","ETHUSD",1763997984059,0.1883,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1763997984060,0.1883,2824.9,2823.6,7.1318815]
["bitfinex","ETHUSD",1763997984219,0.1883,2824.9,2823.7,0.0576]
["bitfinex","ETHUSD",1763997984823,0.405504,2824.8,2823.6,0.74314815]
["bitfinex","ETHUSD",1763997985256,0.1883,2824.9,2823.6,0.74314815]
["bitfinex","ETHUSD",1763997985581,0.405504,2824.7,2823.6,0.74314815]
["bitfinex","ETHUSD",1763997985887,0.495,2824.8,2823.7,0.03541452]
["bitfinex","ETHUSD",1763997986052,0.1883,2824.9,2823.7,0.0576]
["bitfinex","ETHUSD",1763997986246,0.1883,2824.9,2823.6,0.101]
["bitfinex","ETHUSD",1763997986447,0.495,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1763997987362,0.1883,2824.9,2823.6,0.0586]
["bitfinex","ETHUSD",1763997987552,0.1883,2824.9,2823.7,0.71894815]
["bitfinex","ETHUSD",1763997987758,0.1883,2824.9,2823.9,7.1308815]
["bitfinex","ETHUSD",1763997987952,0.002,2825.2,2823.9,7.2308815]
["bitfinex","ETHUSD",1763997988190,0.002,2825.2,2824.3,7.1308815]
["bitfinex","ETHUSD",1763997988393,0.495,2825.1,2823.9,7.1308815]
["bitfinex","ETHUSD",1763997988887,0.405504,2825.0,2823.7,0.71894815]
["bitfinex","ETHUSD",1763997989399,0.6833,2824.9,2823.7,0.71894815]
["bitfinex","ETHUSD",1763997989752,0.6833,2824.9,2823.7,0.77654815]
["bitfinex","ETHUSD",1763997989998,0.1883,2825.0,2823.9,7.1308815]
["bitfinex","ETHUSD",1763997990213,0.1883,2825.0,2824.0,0.71884815]
["bitfinex","ETHUSD",1763997990495,0.002,2825.2,2824.7,7.1308815]
["bitfinex","ETHUSD",1763997990797,0.002,2825.2,2825.1,7.1308815]
["bitfinex","ETHUSD",1763997990996,0.002,2825.8,2825.4,0.1]
["bitfinex","ETHUSD",1763997991320,0.002,2825.8,2824.4,0.3719319]
["bitfinex","ETHUSD",1763997991506,0.002,2825.8,2825.5,0.1]
["bitfinex","ETHUSD",1763997991720,0.002,2825.8,2825.4,7.1308815]
["bitfinex","ETHUSD",1763997991986,0.002,2825.8,2825.0,0.1556]
["bitfinex","ETHUSD",1763997992190,0.002,2825.8,2825.0,0.0556]
["bitfinex","ETHUSD",1763997992501,0.002,2825.8,2824.9,7.1308815]
["bitfinex","ETHUSD",1763997992664,0.002,2825.8,2824.0,0.71884815]
["bitfinex","ETHUSD",1763997992665,0.405504,2825.6,2824.0,0.71884815]
["bitfinex","ETHUSD",1763997992852,0.405504,2825.6,2823.7,0.3719319]
["bitfinex","ETHUSD",1763997992853,0.4942,2825.5,2823.8,7.1308815]
["bitfinex","ETHUSD",1763997993060,0.4942,2825.5,2823.6,0.001]
["bitfinex","ETHUSD",1763997993061,0.96524142,2825.4,2823.6,0.001]
["bitfinex","ETHUSD",1763997993298,0.405504,2825.2,2823.6,0.001]
["bitfinex","ETHUSD",1763997993460,0.231,2825.4,2823.6,0.71428815]
["bitfinex","ETHUSD",1763997993658,0.636504,2825.4,2823.6,0.71428815]
["bitfinex","ETHUSD",1763997993863,0.405504,2825.2,2823.6,0.71428815]
["bitfinex","ETHUSD",1763997994197,0.231,2825.4,2823.6,0.001]
["bitfinex","ETHUSD",1763997994358,0.231,2825.4,2823.4,0.001]
["bitfinex","ETHUSD",1763997994359,0.405504,2823.6,2823.4,0.001]
["bitfinex","ETHUSD",1763997994554,0.405504,2823.6,2823.1,0.001]
["bitfinex","ETHUSD",1763997994555,0.636504,2823.6,2823.1,0.001]
["bitfinex","ETHUSD",1763997994864,0.405504,2823.4,2823.1,0.001]
["bitfinex","ETHUSD",1763997995281,0.495,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763997996267,0.1883,2823.7,2823.1,0.001]
["bitfinex","ETHUSD",1763997996593,0.6833,2823.7,2823.1,0.001]
["bitfinex","ETHUSD",1763997997096,0.495,2823.6,2823.1,0.001]
["bitfinex","ETHUSD",1763997997963,0.1883,2823.7,2823.1,0.001]
["bitfinex","ETHUSD",1763997998404,0.495,2823.6,2823.1,0.001]
["bitfinex","ETHUSD",1763997998716,0.7341021,2823.5,2822.4,0.001]
["bitfinex","ETHUSD",1763997998859,0.405504,2823.3,2822.4,0.001]
["bitfinex","ETHUSD",1763997999061,0.1883,2823.7,2822.4,0.001]
["bitfinex","ETHUSD",1763997999062,0.1883,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763997999261,0.1883,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763997999516,0.6833,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763997999983,0.495,2822.7,2822.4,0.001]
["bitfinex","ETHUSD",1763998000374,0.495,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763998001462,0.405504,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1763998001799,0.405504,2822.6,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998001800,0.405504,2822.6,2821.0,0.0614]
["bitfinex","ETHUSD",1763998002000,0.495,2822.5,2821.0,0.0614]
["bitfinex","ETHUSD",1763998002164,0.495,2822.5,2821.0,0.1238]
["bitfinex","ETHUSD",1763998002659,0.495,2822.5,2821.0,3.60623743]
["bitfinex","ETHUSD",1763998003020,0.495,2822.4,2821.1,0.42302374]
["bitfinex","ETHUSD",1763998003167,0.495,2822.4,2821.1,0.0624]
["bitfinex","ETHUSD",1763998003361,0.405504,2822.8,2821.2,0.1624]
["bitfinex","ETHUSD",1763998003362,0.900504,2822.8,2821.2,0.1624]
["bitfinex","ETHUSD",1763998003810,0.405504,2822.6,2821.2,0.1624]
["bitfinex","ETHUSD",1763998003961,0.495,2822.7,2821.3,0.0624]
["bitfinex","ETHUSD",1763998004812,0.1883,2823.0,2821.5,0.82559411]
["bitfinex","ETHUSD",1763998005030,0.1883,2823.0,2821.6,0.0624]
["bitfinex","ETHUSD",1763998005359,0.405504,2822.8,2821.1,0.0624]
["bitfinex","ETHUSD",1763998005811,0.1883,2823.0,2820.1,3.54589282]
["bitfinex","ETHUSD",1763998005812,0.405504,2822.6,2820.1,3.54589282]
["bitfinex","ETHUSD",1763998005965,0.405504,2822.6,2819.6,8.016922]
["bitfinex","ETHUSD",1763998005966,0.1883,2821.2,2819.6,8.016922]
["bitfinex","ETHUSD",1763998006163,0.1883,2821.2,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998006164,0.636504,2821.1,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998006462,1.131504,2821.1,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998006663,0.495,2821.0,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998006863,0.726,2821.0,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998007167,0.726,2821.0,2819.5,0.27227227]
["bitfinex","ETHUSD",1763998007367,0.892404,2820.9,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998007567,0.7179,2820.9,2819.5,0.17227227]
["bitfinex","ETHUSD",1763998007813,0.4869,2820.8,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998007973,0.405504,2820.7,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998008368,0.231,2820.9,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998008369,0.405504,2820.5,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998008902,0.4869,2820.4,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998009081,0.405504,2820.3,2819.5,0.10987227]
["bitfinex","ETHUSD",1763998009265,0.405504,2820.3,2818.1,0.231]
["bitfinex","ETHUSD",1763998009266,0.589304,2820.3,2817.8,5.309882]
["bitfinex","ETHUSD",1763998009468,0.589304,2820.3,2817.7,0.0624]
["bitfinex","ETHUSD",1763998009469,0.405504,2820.1,2817.9,0.5372282]
["bitfinex","ETHUSD",1763998009792,0.405504,2820.1,2817.7,0.0624]
["bitfinex","ETHUSD",1763998009793,0.405504,2819.9,2818.1,2.056901]
["bitfinex","ETHUSD",1763998009991,0.405504,2819.9,2818.1,0.72559411]
["bitfinex","ETHUSD",1763998010194,0.405504,2819.7,2817.7,0.0624]
["bitfinex","ETHUSD",1763998010596,0.4693,2819.8,2817.7,0.0624]
["bitfinex","ETHUSD",1763998010597,0.4693,2819.8,2817.9,3.54874197]
["bitfinex","ETHUSD",1763998010767,0.4693,2819.6,2818.0,1.64502255]
["bitfinex","ETHUSD",1763998011102,0.405504,2819.5,2818.0,0.72559411]
["bitfinex","ETHUSD",1763998011507,0.4693,2819.4,2818.1,0.1723]
["bitfinex","ETHUSD",1763998011717,0.1838,2820.3,2818.1,0.1723]
["bitfinex","ETHUSD",1763998011718,0.4693,2819.9,2818.1,0.1723]
["bitfinex","ETHUSD",1763998011923,0.4693,2819.9,2818.4,0.405504]
["bitfinex","ETHUSD",1763998012065,0.4693,2819.9,2818.6,0.1]
["bitfinex","ETHUSD",1763998012275,0.4693,2819.9,2818.3,0.72559411]
["bitfinex","ETHUSD",1763998012276,0.4693,2819.9,2818.4,0.1723]
["bitfinex","ETHUSD",1763998012468,0.4693,2819.9,2818.6,0.1]
["bitfinex","ETHUSD",1763998012663,0.4693,2819.9,2818.8,0.1]
["bitfinex","ETHUSD",1763998012918,0.4693,2819.9,2818.3,0.1723]
["bitfinex","ETHUSD",1763998013123,0.4693,2819.9,2818.5,0.1]
["bitfinex","ETHUSD",1763998013265,0.1838,2820.3,2818.6,0.405504]
["bitfinex","ETHUSD",1763998013466,0.1838,2820.3,2818.6,0.1723]
["bitfinex","ETHUSD",1763998013467,0.874804,2820.2,2818.6,0.1723]
["bitfinex","ETHUSD",1763998013666,0.874804,2820.2,2818.4,0.405504]
["bitfinex","ETHUSD",1763998013667,0.4693,2820.1,2818.4,0.405504]
["bitfinex","ETHUSD",1763998013902,0.4693,2820.1,2818.5,0.1723]
["bitfinex","ETHUSD",1763998014062,0.4693,2820.1,2818.5,0.2723]
["bitfinex","ETHUSD",1763998014286,0.4158,2820.3,2818.8,0.1]
["bitfinex","ETHUSD",1763998014592,0.6576,2821.2,2819.5,0.72559411]
["bitfinex","ETHUSD",1763998014906,0.6576,2821.2,2819.6,0.92845407]
["bitfinex","ETHUSD",1763998015120,0.4693,2821.1,2819.5,0.1]
["bitfinex","ETHUSD",1763998015332,0.4693,2821.1,2819.4,0.405504]
["bitfinex","ETHUSD",1763998015633,0.4693,2821.1,2819.5,0.1099]
["bitfinex","ETHUSD",1763998015791,0.4693,2821.1,2819.6,0.1]
["bitfinex","ETHUSD",1763998015993,0.4693,2821.1,2819.5,0.2822]
["bitfinex","ETHUSD",1763998016229,0.405504,2821.0,2819.4,0.1099]
["bitfinex","ETHUSD",1763998016589,0.1883,2821.2,2819.4,0.1099]
["bitfinex","ETHUSD",1763998016590,0.405504,2820.8,2819.4,0.1099]
["bitfinex","ETHUSD",1763998016794,0.4693,2820.7,2819.4,0.1099]
["bitfinex","ETHUSD",1763998017529,0.4693,2820.7,2818.8,0.1723]
["bitfinex","ETHUSD",1763998017734,0.4693,2820.7,2818.4,0.1723]
["bitfinex","ETHUSD",1763998018122,0.4693,2820.7,2818.4,0.2723]
["bitfinex","ETHUSD",1763998018318,0.4693,2820.7,2818.4,0.1723]
["bitfinex","ETHUSD",1763998018630,0.72559411,2820.6,2818.1,0.2723]
["bitfinex","ETHUSD",1763998018831,0.405504,2820.5,2818.3,0.1]
["bitfinex","ETHUSD",1763998019039,0.405504,2820.3,2818.3,0.48207252]
["bitfinex","ETHUSD",1763998019334,0.405504,2820.3,2818.2,0.1723]
["bitfinex","ETHUSD",1763998019508,0.405504,2820.1,2817.7,0.0624]
["bitfinex","ETHUSD",1763998019702,0.405504,2819.9,2817.7,0.0624]
["bitfinex","ETHUSD",1763998019895,0.405504,2819.8,2817.7,0.0624]
["bitfinex","ETHUSD",1763998020099,1.058004,2819.8,2817.7,0.0624]
["bitfinex","ETHUSD",1763998020298,1.058004,2819.8,2817.7,0.44079107]
["bitfinex","ETHUSD",1763998020491,1.058004,2819.8,2817.1,7.55894655]
["bitfinex","ETHUSD",1763998020492,0.405504,2819.6,2817.4,0.0624]
["bitfinex","ETHUSD",1763998020698,0.72559411,2819.1,2816.5,0.001]
["bitfinex","ETHUSD",1763998020941,3.13258611,2818.9,2816.5,0.1733]
["bitfinex","ETHUSD",1763998021247,0.637504,2819.0,2816.5,0.1733]
["bitfinex","ETHUSD",1763998021248,0.405504,2818.6,2816.5,0.001]
["bitfinex","ETHUSD",1763998021396,0.232,2818.5,2816.6,0.1723]
["bitfinex","ETHUSD",1763998021722,0.232,2818.4,2816.9,0.1]
["bitfinex","ETHUSD",1763998021923,0.232,2818.4,2816.9,0.3952656]
["bitfinex","ETHUSD",1763998022221,0.4693,2818.5,2817.0,0.1723]
["bitfinex","ETHUSD",1763998022420,0.4693,2818.5,2816.8,0.405504]
["bitfinex","ETHUSD",1763998022621,0.4693,2818.5,2816.7,0.1723]
["bitfinex","ETHUSD",1763998022622,0.405504,2818.4,2816.7,0.1723]
["bitfinex","ETHUSD",1763998022822,0.405504,2818.7,2816.8,5.903154]
["bitfinex","ETHUSD",1763998023022,0.94311049,2820.3,2817.0,0.405504]
["bitfinex","ETHUSD",1763998023023,0.4693,2819.1,2817.0,0.405504]
["bitfinex","ETHUSD",1763998023230,1.86423305,2821.0,2817.5,0.405504]
["bitfinex","ETHUSD",1763998023231,0.232,2819.6,2817.5,0.405504]
["bitfinex","ETHUSD",1763998023407,0.232,2819.6,2817.4,0.72559411]
["bitfinex","ETHUSD",1763998023608,0.4693,2819.5,2817.6,0.1]
["bitfinex","ETHUSD",1763998023811,2.957414,2819.4,2817.1,0.59405141]
["bitfinex","ETHUSD",1763998024029,0.405504,2819.2,2817.2,0.89789411]
["bitfinex","ETHUSD",1763998024228,0.405504,2819.2,2817.3,0.1723]
["bitfinex","ETHUSD",1763998024566,0.405504,2819.0,2817.1,0.0624]
["bitfinex","ETHUSD",1763998024865,0.405504,2819.0,2817.2,0.1723]
["bitfinex","ETHUSD",1763998024999,0.1832,2818.9,2817.4,0.72559411]
["bitfinex","ETHUSD",1763998025353,0.1832,2819.8,2818.0,4.12566]
["bitfinex","ETHUSD",1763998025553,0.1832,2819.8,2818.5,3.08625011]
["bitfinex","ETHUSD",1763998025704,0.1832,2820.2,2818.5,0.72559411]
["bitfinex","ETHUSD",1763998025902,0.1832,2820.2,2818.9,7.55894655]
["bitfinex","ETHUSD",1763998026198,0.1832,2820.2,2818.6,0.577804]
["bitfinex","ETHUSD",1763998026199,0.1883,2821.2,2818.6,0.577804]
["bitfinex","ETHUSD",1763998026200,0.6576,2821.2,2820.1,0.1099]
["bitfinex","ETHUSD",1763998026458,0.002,2821.4,2820.3,7.55894655]
["bitfinex","ETHUSD",1763998026630,0.6545,2821.4,2818.4,0.3051819]
["bitfinex","ETHUSD",1763998026800,0.6545,2821.4,2819.1,0.72559411]
["bitfinex","ETHUSD",1763998026801,0.5993,2821.0,2819.1,0.72559411]
["bitfinex","ETHUSD",1763998027000,0.5993,2821.0,2818.5,7.65894655]
["bitfinex","ETHUSD",1763998027200,0.405504,2820.8,2818.5,0.405504]
["bitfinex","ETHUSD",1763998027461,0.405504,2820.8,2818.5,1.13109811]
["bitfinex","ETHUSD",1763998027747,0.405504,2820.6,2818.7,2.265813]
["bitfinex","ETHUSD",1763998028039,0.405504,2820.6,2818.8,0.03547608]
["bitfinex","ETHUSD",1763998028240,0.4693,2820.6,2818.9,7.55894655]
["bitfinex","ETHUSD",1763998028441,0.4693,2820.6,2819.0,0.1]
["bitfinex","ETHUSD",1763998028644,0.4693,2820.6,2819.2,0.72559411]
["bitfinex","ETHUSD",1763998028799,0.1852,2821.4,2819.4,0.405504]
["bitfinex","ETHUSD",1763998028800,0.4713,2821.1,2819.4,0.405504]
["bitfinex","ETHUSD",1763998029000,0.4713,2821.1,2819.6,0.1]
["bitfinex","ETHUSD",1763998029299,0.4713,2821.1,2820.1,0.1]
["bitfinex","ETHUSD",1763998029300,0.002,2821.1,2820.1,0.1]
["bitfinex","ETHUSD",1763998029540,0.002,2821.1,2819.7,0.72559411]
["bitfinex","ETHUSD",1763998029541,0.002,2821.1,2821.0,0.0624]
["bitfinex","ETHUSD",1763998029914,0.002,2821.1,2821.0,0.2248]
["bitfinex","ETHUSD",1763998030264,0.002,2821.1,2821.0,0.0624]
["bitfinex","ETHUSD",1763998030459,0.002,2821.1,2820.5,0.0624]
["bitfinex","ETHUSD",1763998030770,0.002,2821.1,2820.7,3.939475]
["bitfinex","ETHUSD",1763998030977,0.002,2821.1,2820.8,0.60705731]
["bitfinex","ETHUSD",1763998031173,0.002,2821.1,2820.6,0.72559411]
["bitfinex","ETHUSD",1763998031359,0.002,2821.1,2820.9,0.72559411]
["bitfinex","ETHUSD",1763998031559,0.002,2821.1,2821.0,7.62134655]
["bitfinex","ETHUSD",1763998031874,0.002,2821.1,2821.0,10.55892555]
["bitfinex","ETHUSD",1763998032034,0.002,2821.1,2821.0,8.38454066]
["bitfinex","ETHUSD",1763998032237,0.002,2821.1,2820.5,7.68374655]
["bitfinex","ETHUSD",1763998032475,0.002,2821.1,2820.2,0.467904]
["bitfinex","ETHUSD",1763998032734,0.002,2821.1,2820.2,0.567904]
["bitfinex","ETHUSD",1763998032974,0.1852,2821.1,2820.2,0.0624]
["bitfinex","ETHUSD",1763998033294,0.4693,2821.0,2819.7,0.1624]
["bitfinex","ETHUSD",1763998033439,0.1852,2821.1,2819.8,3.06630311]
["bitfinex","ETHUSD",1763998033635,0.1852,2821.1,2819.9,0.31287031]
["bitfinex","ETHUSD",1763998033933,0.1852,2821.1,2819.7,0.0624]
["bitfinex","ETHUSD",1763998034135,0.002,2821.1,2820.0,0.72559411]
["bitfinex","ETHUSD",1763998034362,0.002,2821.1,2820.3,2.398678]
["bitfinex","ETHUSD",1763998034567,0.002,2821.1,2820.8,7.55894655]
["bitfinex","ETHUSD",1763998034772,0.002,2821.1,2821.0,6.52854625]
["bitfinex","ETHUSD",1763998035091,0.002,2821.4,2821.0,2.57139969]
["bitfinex","ETHUSD",1763998035238,0.002,2821.4,2821.0,0.72559411]
["bitfinex","ETHUSD",1763998035435,0.002,2821.4,2821.1,4.883855]
["bitfinex","ETHUSD",1763998035735,0.002,2821.4,2821.3,3.173331]
["bitfinex","ETHUSD",1763998035935,0.002,2821.4,2821.3,1.23109811]
["bitfinex","ETHUSD",1763998036174,0.002,2821.4,2821.3,0.72559411]
["bitfinex","ETHUSD",1763998037784,0.002,2821.4,2820.6,7.55894655]
["bitfinex","ETHUSD",1763998037967,0.002,2821.4,2820.7,0.72559411]
["bitfinex","ETHUSD",1763998038174,0.1852,2821.4,2820.7,0.72559411]
["bitfinex","ETHUSD",1763998038367,0.002,2821.4,2820.7,0.72559411]
["bitfinex","ETHUSD",1763998038878,0.002,2821.4,2820.8,0.1]
["bitfinex","ETHUSD",1763998039083,0.002,2821.4,2820.7,0.72559411]
["bitfinex","ETHUSD",1763998039482,0.002,2821.4,2820.9,0.1]
["bitfinex","ETHUSD",1763998039686,0.002,2821.4,2820.9,0.0604]
["bitfinex","ETHUSD",1763998039980,0.002,2821.4,2821.1,0.1]
["bitfinex","ETHUSD",1763998040385,0.002,2821.4,2821.1,0.1604]
["bitfinex","ETHUSD",1763998040554,0.0012,2821.4,2820.8,0.405504]
["bitfinex","ETHUSD",1763998040748,0.0012,2821.4,2820.9,1.15736057]
["bitfinex","ETHUSD",1763998041001,0.0012,2821.4,2821.0,0.1]
["bitfinex","ETHUSD",1763998041288,0.0012,2821.4,2820.9,1.15736057]
["bitfinex","ETHUSD",1763998041589,0.0012,2821.4,2821.0,0.0604]
["bitfinex","ETHUSD",1763998041790,0.1814,2823.2,2821.4,16.143184]
["bitfinex","ETHUSD",1763998042087,0.1814,2823.2,2821.0,0.0604]
["bitfinex","ETHUSD",1763998042088,0.6366,2823.5,2822.1,0.72559411]
["bitfinex","ETHUSD",1763998042250,0.6366,2823.5,2821.6,0.405504]
["bitfinex","ETHUSD",1763998042251,0.1814,2823.5,2821.6,0.72559411]
["bitfinex","ETHUSD",1763998042453,0.1814,2823.5,2820.9,3.54496791]
["bitfinex","ETHUSD",1763998042454,0.405504,2823.3,2821.3,0.95859411]
["bitfinex","ETHUSD",1763998042652,0.405504,2823.3,2821.6,0.72559411]
["bitfinex","ETHUSD",1763998042852,0.4552,2823.2,2821.8,0.72559411]
["bitfinex","ETHUSD",1763998043193,0.1814,2823.5,2822.1,0.72559411]
["bitfinex","ETHUSD",1763998043408,0.6366,2823.5,2822.1,0.72559411]
["bitfinex","ETHUSD",1763998043607,0.6366,2823.5,2822.4,0.1]
["bitfinex","ETHUSD",1763998043769,0.4552,2823.4,2822.1,0.95859411]
["bitfinex","ETHUSD",1763998043990,0.4552,2823.4,2822.3,0.1]
["bitfinex","ETHUSD",1763998044175,0.4552,2823.4,2822.1,0.72559411]
["bitfinex","ETHUSD",1763998044381,0.4552,2823.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763998044624,0.4552,2823.4,2821.9,0.405504]
["bitfinex","ETHUSD",1763998044803,0.4552,2823.4,2821.8,0.72559411]
["bitfinex","ETHUSD",1763998045013,0.4552,2823.4,2821.9,0.89230447]
["bitfinex","ETHUSD",1763998045328,0.4552,2823.4,2822.0,0.82559411]
["bitfinex","ETHUSD",1763998045484,0.4552,2823.4,2822.1,0.1]
["bitfinex","ETHUSD",1763998045924,0.4552,2823.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763998046095,0.4552,2823.9,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998046417,0.002,2825.5,2822.9,0.92845407]
["bitfinex","ETHUSD",1763998046418,0.1814,2824.1,2822.9,0.92845407]
["bitfinex","ETHUSD",1763998046734,0.233,2825.4,2822.9,0.92845407]
["bitfinex","ETHUSD",1763998046735,0.4552,2824.9,2823.6,0.1]
["bitfinex","ETHUSD",1763998046878,0.4552,2824.9,2823.4,0.333]
["bitfinex","ETHUSD",1763998047218,0.4552,2824.9,2822.9,0.82845407]
["bitfinex","ETHUSD",1763998047420,0.4552,2824.9,2822.8,0.233]
["bitfinex","ETHUSD",1763998047713,0.4552,2824.9,2822.3,0.638504]
["bitfinex","ETHUSD",1763998047714,0.405504,2824.7,2822.3,0.638504]
["bitfinex","ETHUSD",1763998047912,0.405504,2824.5,2822.2,0.95859411]
["bitfinex","ETHUSD",1763998048286,0.405504,2824.5,2822.3,0.1]
["bitfinex","ETHUSD",1763998048287,0.4552,2824.4,2822.3,0.1]
["bitfinex","ETHUSD",1763998048637,0.4552,2824.4,2822.3,0.0572]
["bitfinex","ETHUSD",1763998048780,0.4552,2824.4,2822.4,0.1]
["bitfinex","ETHUSD",1763998048781,0.405504,2824.3,2822.4,0.1]
["bitfinex","ETHUSD",1763998048991,0.405504,2824.3,2822.4,0.405504]
["bitfinex","ETHUSD",1763998049185,0.4552,2824.2,2822.4,0.405504]
["bitfinex","ETHUSD",1763998049611,0.4552,2824.2,2822.4,0.90230447]
["bitfinex","ETHUSD",1763998049612,0.405504,2824.1,2822.4,0.90230447]
["bitfinex","ETHUSD",1763998049935,0.405504,2824.1,2822.4,1.13530447]
["bitfinex","ETHUSD",1763998050144,0.4552,2824.0,2822.4,0.90230447]
["bitfinex","ETHUSD",1763998050489,0.405504,2823.9,2822.4,0.90230447]
["bitfinex","ETHUSD",1763998050688,0.405504,2823.9,2822.0,0.333]
["bitfinex","ETHUSD",1763998050987,0.4552,2823.8,2822.2,0.1]
["bitfinex","ETHUSD",1763998051225,0.6366,2823.8,2822.1,0.405504]
["bitfinex","ETHUSD",1763998051393,0.6366,2823.8,2822.3,7.55894655]
["bitfinex","ETHUSD",1763998051603,0.4552,2823.7,2822.3,7.55894655]
["bitfinex","ETHUSD",1763998051813,0.4552,2823.7,2822.3,8.31484121]
["bitfinex","ETHUSD",1763998052194,0.4552,2823.7,2822.2,0.233]
["bitfinex","ETHUSD",1763998052791,0.405504,2823.6,2821.9,0.72559411]
["bitfinex","ETHUSD",1763998053106,0.405504,2823.6,2821.7,0.233]
["bitfinex","ETHUSD",1763998053292,0.4552,2823.5,2821.7,0.2902]
["bitfinex","ETHUSD",1763998053498,0.4552,2823.5,2821.9,0.1]
["bitfinex","ETHUSD",1763998053694,0.4552,2823.5,2821.9,0.72559411]
["bitfinex","ETHUSD",1763998054013,0.4552,2823.5,2821.5,0.333]
["bitfinex","ETHUSD",1763998054014,0.405504,2823.4,2821.5,0.333]
["bitfinex","ETHUSD",1763998054225,0.405504,2823.4,2821.2,3.60178024]
["bitfinex","ETHUSD",1763998054226,0.405504,2823.4,2820.7,1.6590581]
["bitfinex","ETHUSD",1763998054507,0.1814,2823.8,2820.8,3.54500909]
["bitfinex","ETHUSD",1763998054508,0.405504,2823.2,2820.8,3.54500909]
["bitfinex","ETHUSD",1763998054724,0.405504,2823.2,2820.9,0.101]
["bitfinex","ETHUSD",1763998054926,7.74034655,2823.8,2820.9,0.101]
["bitfinex","ETHUSD",1763998054927,0.405504,2823.0,2820.9,0.0582]
["bitfinex","ETHUSD",1763998055106,0.405504,2823.0,2821.1,0.72559411]
["bitfinex","ETHUSD",1763998055309,0.73745985,2823.8,2821.4,0.1]
["bitfinex","ETHUSD",1763998055310,0.6366,2822.9,2821.4,0.1]
["bitfinex","ETHUSD",1763998055511,0.4552,2822.8,2821.6,0.72559411]
["bitfinex","ETHUSD",1763998055725,0.4552,2822.8,2821.7,0.82845407]
["bitfinex","ETHUSD",1763998055921,0.4552,2822.8,2821.7,0.92845407]
["bitfinex","ETHUSD",1763998056407,0.4552,2822.8,2821.7,0.82845407]
["bitfinex","ETHUSD",1763998057432,0.1814,2822.9,2821.7,0.88565407]
["bitfinex","ETHUSD",1763998057936,0.1814,2822.9,2821.6,0.82559411]
["bitfinex","ETHUSD",1763998057937,0.4552,2822.8,2821.1,0.72559411]
["bitfinex","ETHUSD",1763998058110,0.405504,2822.7,2821.1,0.72559411]
["bitfinex","ETHUSD",1763998058434,0.405504,2822.7,2821.0,7.65894655]
["bitfinex","ETHUSD",1763998058435,0.405504,2822.7,2821.0,7.79194655]
["bitfinex","ETHUSD",1763998058639,0.4552,2822.6,2821.0,0.233]
["bitfinex","ETHUSD",1763998058843,0.4552,2822.6,2821.0,0.333]
["bitfinex","ETHUSD",1763998059054,0.4552,2822.6,2820.9,6.24285403]
["bitfinex","ETHUSD",1763998059055,0.405504,2822.5,2820.9,0.001]
["bitfinex","ETHUSD",1763998059348,0.405504,2822.5,2821.0,0.72559411]
["bitfinex","ETHUSD",1763998059501,0.4552,2822.4,2821.0,0.72559411]
["bitfinex","ETHUSD",1763998060009,0.4552,2822.4,2821.0,0.82559411]
["bitfinex","ETHUSD",1763998060538,0.4552,2822.4,2821.0,0.72559411]
["bitfinex","ETHUSD",1763998061050,0.4552,2822.4,2821.0,1.42243892]
["bitfinex","ETHUSD",1763998061357,0.4552,2822.4,2821.0,1.57963892]
["bitfinex","ETHUSD",1763998061644,0.4552,2822.4,2821.0,1.71163892]
["bitfinex","ETHUSD",1763998061830,0.4552,2822.4,2821.0,1.65443892]
["bitfinex","ETHUSD",1763998062048,0.4552,2822.4,2821.0,1.42243892]
["bitfinex","ETHUSD",1763998062545,0.4552,2822.4,2821.1,0.7897293]
["bitfinex","ETHUSD",1763998062907,0.4552,2822.4,2821.3,0.1]
["bitfinex","ETHUSD",1763998063109,0.4552,2822.4,2821.0,0.72559411]
["bitfinex","ETHUSD",1763998063770,0.4552,2822.4,2820.9,0.001]
["bitfinex","ETHUSD",1763998063967,0.405504,2822.3,2820.9,0.001]
["bitfinex","ETHUSD",1763998064185,0.73200162,2822.3,2820.9,0.001]
["bitfinex","ETHUSD",1763998064480,0.78249762,2822.2,2820.9,0.001]
["bitfinex","ETHUSD",1763998064772,0.4552,2822.2,2820.9,0.001]
["bitfinex","ETHUSD",1763998064926,0.4552,2822.1,2820.9,0.001]
["bitfinex","ETHUSD",1763998065122,0.1814,2822.9,2820.9,0.001]
["bitfinex","ETHUSD",1763998065123,0.95759411,2822.7,2821.1,0.1]
["bitfinex","ETHUSD",1763998065368,1.11267499,2822.6,2821.1,0.7400054]
["bitfinex","ETHUSD",1763998065526,0.32739558,2822.5,2821.2,0.0926459]
["bitfinex","ETHUSD",1763998065726,0.4552,2822.5,2821.1,0.6400054]
["bitfinex","ETHUSD",1763998066474,0.4552,2822.5,2821.3,0.1]
["bitfinex","ETHUSD",1763998066712,0.4552,2822.5,2821.2,0.1]
["bitfinex","ETHUSD",1763998066833,0.4552,2822.5,2821.1,0.6400054]
["bitfinex","ETHUSD",1763998067234,0.4552,2822.5,2821.2,0.1]
["bitfinex","ETHUSD",1763998067432,0.4552,2822.5,2821.1,0.6400054]
["bitfinex","ETHUSD",1763998067681,0.4552,2822.5,2821.0,0.232]
["bitfinex","ETHUSD",1763998067841,0.4552,2822.5,2821.0,0.332]
["bitfinex","ETHUSD",1763998068041,0.4552,2822.5,2821.0,0.2892]
["bitfinex","ETHUSD",1763998068247,0.4552,2822.5,2821.3,6.34185403]
["bitfinex","ETHUSD",1763998068450,0.4552,2822.5,2821.3,6.24185403]
["bitfinex","ETHUSD",1763998068636,0.4552,2822.5,2821.4,0.6241854]
["bitfinex","ETHUSD",1763998068836,0.4552,2822.5,2821.5,0.1]
["bitfinex","ETHUSD",1763998069072,0.6679,2822.9,2821.5,0.1]
["bitfinex","ETHUSD",1763998069277,0.6679,2822.9,2821.7,7.14464718]
["bitfinex","ETHUSD",1763998069481,0.6679,2822.9,2821.4,0.6241854]
["bitfinex","ETHUSD",1763998069482,0.4865,2822.8,2821.4,1.34977951]
["bitfinex","ETHUSD",1763998069633,0.4865,2822.8,2821.5,1.08144267]
["bitfinex","ETHUSD",1763998069835,0.1814,2822.9,2821.8,0.1]
["bitfinex","ETHUSD",1763998070074,0.1814,2822.9,2821.7,7.14464718]
["bitfinex","ETHUSD",1763998070075,0.1814,2822.9,2821.9,0.1]
["bitfinex","ETHUSD",1763998070272,0.1814,2822.9,2821.8,0.405504]
["bitfinex","ETHUSD",1763998070472,0.6932,2823.3,2821.8,0.462704]
["bitfinex","ETHUSD",1763998070675,0.6932,2823.3,2822.1,7.14464718]
["bitfinex","ETHUSD",1763998070885,0.6932,2823.3,2822.1,7.24464718]
["bitfinex","ETHUSD",1763998071050,0.6932,2823.3,2822.1,7.14464718]
["bitfinex","ETHUSD",1763998071384,0.4612,2823.2,2821.9,0.76073512]
["bitfinex","ETHUSD",1763998071535,0.1814,2823.8,2822.1,7.14464718]
["bitfinex","ETHUSD",1763998071750,0.405504,2823.6,2822.3,0.1]
["bitfinex","ETHUSD",1763998071991,0.405504,2823.4,2822.2,0.73018472]
["bitfinex","ETHUSD",1763998072161,0.4612,2823.5,2822.3,7.14464718]
["bitfinex","ETHUSD",1763998072361,0.4612,2823.5,2821.9,7.14464718]
["bitfinex","ETHUSD",1763998072561,0.4612,2823.5,2822.0,0.1]
["bitfinex","ETHUSD",1763998072768,0.002,2822.8,2821.9,7.14464718]
["bitfinex","ETHUSD",1763998072990,0.002,2822.8,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998073291,0.002,2822.8,2822.3,7.14464718]
["bitfinex","ETHUSD",1763998074586,0.002,2822.8,2822.1,0.78702413]
["bitfinex","ETHUSD",1763998074759,0.002,2822.8,2822.3,7.24464718]
["bitfinex","ETHUSD",1763998074962,0.002,2822.8,2822.7,7.14464718]
["bitfinex","ETHUSD",1763998075352,0.002,2822.8,2822.7,7.60735118]
["bitfinex","ETHUSD",1763998075548,0.002,2822.8,2822.7,7.9153823]
["bitfinex","ETHUSD",1763998075953,0.002,2822.8,2822.7,0.77073512]
["bitfinex","ETHUSD",1763998076165,0.002,2822.8,2822.4,0.72559411]
["bitfinex","ETHUSD",1763998077752,0.002,2822.8,2822.1,0.78702413]
["bitfinex","ETHUSD",1763998077959,0.002,2822.8,2821.9,7.14464718]
["bitfinex","ETHUSD",1763998078166,0.002,2822.8,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998079052,0.4632,2822.8,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998079675,0.002,2822.8,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998079881,0.002,2822.8,2822.3,7.14464718]
["bitfinex","ETHUSD",1763998080610,0.002,2822.8,2822.4,0.0572]
["bitfinex","ETHUSD",1763998080911,0.002,2822.8,2822.7,7.24464718]
["bitfinex","ETHUSD",1763998081290,0.002,2822.8,2822.7,7.30184718]
["bitfinex","ETHUSD",1763998081477,0.002,2822.8,2822.7,7.14464718]
["bitfinex","ETHUSD",1763998082192,0.002,2822.8,2822.7,7.30184718]
["bitfinex","ETHUSD",1763998082393,0.002,2822.8,2822.7,8.0552319]
["bitfinex","ETHUSD",1763998083085,0.002,2822.8,2822.7,7.8980319]
["bitfinex","ETHUSD",1763998083417,0.002,2822.8,2822.4,0.72559411]
["bitfinex","ETHUSD",1763998083619,0.002,2822.8,2822.5,0.231]
["bitfinex","ETHUSD",1763998083819,0.002,2822.8,2822.7,7.14464718]
["bitfinex","ETHUSD",1763998084322,0.407504,2824.3,2822.8,3.75042]
["bitfinex","ETHUSD",1763998084323,0.002,2824.3,2822.8,3.75042]
["bitfinex","ETHUSD",1763998084626,0.002,2824.3,2824.2,0.0572]
["bitfinex","ETHUSD",1763998085418,0.002,2824.3,2824.0,7.37564718]
["bitfinex","ETHUSD",1763998085625,0.002,2824.3,2824.1,1.13109811]
["bitfinex","ETHUSD",1763998085825,0.002,2824.6,2824.5,7.24464718]
["bitfinex","ETHUSD",1763998085983,0.002,2824.6,2824.5,7.47564718]
["bitfinex","ETHUSD",1763998086188,0.002,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763998086388,0.002,2825.8,2825.2,0.405504]
["bitfinex","ETHUSD",1763998086747,0.219,2826.9,2824.6,0.0572]
["bitfinex","ETHUSD",1763998086748,0.4612,2827.3,2826.0,0.1]
["bitfinex","ETHUSD",1763998086950,0.002,2826.1,2826.0,0.331]
["bitfinex","ETHUSD",1763998087320,0.002,2826.1,2826.0,5.05786852]
["bitfinex","ETHUSD",1763998087521,0.4612,2827.9,2826.7,0.1]
["bitfinex","ETHUSD",1763998087720,0.4612,2827.9,2826.7,0.231]
["bitfinex","ETHUSD",1763998088042,0.4604,2827.9,2826.7,0.331]
["bitfinex","ETHUSD",1763998088243,0.4604,2827.9,2826.7,1.05659411]
["bitfinex","ETHUSD",1763998088456,0.73916868,2829.0,2826.7,1.05659411]
["bitfinex","ETHUSD",1763998088457,0.1841,2829.0,2827.2,6.21924471]
["bitfinex","ETHUSD",1763998088752,0.1841,2829.0,2826.8,0.463504]
["bitfinex","ETHUSD",1763998088753,0.1841,2829.0,2827.3,0.67992447]
["bitfinex","ETHUSD",1763998089051,0.1841,2829.0,2827.3,0.232]
["bitfinex","ETHUSD",1763998089210,0.1841,2829.0,2827.0,0.058]
["bitfinex","ETHUSD",1763998089409,8.495705,2828.7,2826.3,0.058]
["bitfinex","ETHUSD",1763998089753,0.405504,2828.7,2826.6,6.21924471]
["bitfinex","ETHUSD",1763998089924,0.4612,2828.6,2826.6,6.21924471]
["bitfinex","ETHUSD",1763998090121,0.4612,2828.6,2826.1,6.27724471]
["bitfinex","ETHUSD",1763998090122,0.405504,2828.3,2826.1,6.27724471]
["bitfinex","ETHUSD",1763998090322,0.72559411,2828.0,2826.1,0.058]
["bitfinex","ETHUSD",1763998090645,0.405504,2828.3,2826.2,0.1]
["bitfinex","ETHUSD",1763998090848,0.1841,2827.9,2826.6,6.21924471]
["bitfinex","ETHUSD",1763998091023,0.1841,2827.9,2826.8,0.1]
["bitfinex","ETHUSD",1763998091215,0.1841,2827.9,2826.6,6.55024471]
["bitfinex","ETHUSD",1763998091216,0.4612,2827.8,2826.6,6.55024471]
["bitfinex","ETHUSD",1763998091734,0.4612,2827.8,2826.4,0.1]
["bitfinex","ETHUSD",1763998092343,0.4612,2827.8,2826.2,0.95659411]
["bitfinex","ETHUSD",1763998092850,0.4612,2827.8,2826.4,0.1]
["bitfinex","ETHUSD",1763998093065,0.4612,2827.8,2826.7,0.1]
["bitfinex","ETHUSD",1763998093447,0.1841,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763998093616,0.4612,2828.2,2827.0,0.1]
["bitfinex","ETHUSD",1763998093941,0.4612,2828.2,2827.1,0.1]
["bitfinex","ETHUSD",1763998094142,0.4612,2828.2,2827.1,6.31924471]
["bitfinex","ETHUSD",1763998094355,0.4612,2828.2,2826.7,0.72559411]
["bitfinex","ETHUSD",1763998094546,0.4612,2828.2,2826.8,0.231]
["bitfinex","ETHUSD",1763998095144,0.4612,2828.2,2826.8,0.1]
["bitfinex","ETHUSD",1763998095334,0.002,2828.3,2827.3,0.1]
["bitfinex","ETHUSD",1763998095577,0.002,2828.3,2827.6,6.31924471]
["bitfinex","ETHUSD",1763998096077,0.002,2828.3,2828.2,0.1]
["bitfinex","ETHUSD",1763998096276,0.002,2828.3,2828.0,0.231]
["bitfinex","ETHUSD",1763998096742,0.002,2828.3,2827.8,0.72559411]
["bitfinex","ETHUSD",1763998096942,0.002,2828.3,2827.8,0.95659411]
["bitfinex","ETHUSD",1763998097191,0.002,2828.3,2827.7,0.231]
["bitfinex","ETHUSD",1763998097192,0.4632,2828.3,2827.7,0.231]
["bitfinex","ETHUSD",1763998097471,0.4632,2828.3,2827.9,0.405504]
["bitfinex","ETHUSD",1763998097472,0.002,2828.3,2827.9,0.405504]
["bitfinex","ETHUSD",1763998097634,0.002,2828.3,2828.2,0.1]
["bitfinex","ETHUSD",1763998097835,0.002,2828.3,2828.0,0.058]
["bitfinex","ETHUSD",1763998098030,0.002,2828.3,2828.0,0.158]
["bitfinex","ETHUSD",1763998098458,0.002,2828.3,2828.0,0.1]
["bitfinex","ETHUSD",1763998098678,0.002,2828.3,2828.0,0.231]
["bitfinex","ETHUSD",1763998098836,0.4632,2828.3,2827.6,0.231]
["bitfinex","ETHUSD",1763998099176,0.002,2828.3,2827.6,0.231]
["bitfinex","ETHUSD",1763998099877,0.002,2828.3,2828.0,1.23109811]
["bitfinex","ETHUSD",1763998100073,0.002,2828.3,2828.1,0.231]
["bitfinex","ETHUSD",1763998101338,0.002,2828.3,2828.1,0.331]
["bitfinex","ETHUSD",1763998101533,0.002,2828.3,2828.1,0.231]
["bitfinex","ETHUSD",1763998101795,0.002,2828.3,2828.1,0.331]
["bitfinex","ETHUSD",1763998102502,0.002,2828.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763998102656,0.002,2828.6,2828.5,7.68134282]
["bitfinex","ETHUSD",1763998102862,0.002,2828.9,2828.8,0.505504]
["bitfinex","ETHUSD",1763998103896,0.002,2828.9,2828.8,0.231]
["bitfinex","ETHUSD",1763998104297,0.002,2828.9,2828.6,0.72559411]
["bitfinex","ETHUSD",1763998104483,0.002,2828.9,2828.5,0.231]
["bitfinex","ETHUSD",1763998104673,0.002,2828.9,2828.4,0.231]
["bitfinex","ETHUSD",1763998105201,0.002,2828.9,2828.4,0.331]
["bitfinex","ETHUSD",1763998105363,0.002,2828.9,2828.5,6.21924471]
["bitfinex","ETHUSD",1763998105708,0.002,2828.9,2828.0,6.21924471]
["bitfinex","ETHUSD",1763998105709,0.4906,2828.8,2828.0,6.21924471]
["bitfinex","ETHUSD",1763998105863,0.4906,2828.8,2827.7,0.231]
["bitfinex","ETHUSD",1763998106162,0.4906,2828.8,2827.7,6.21924471]
["bitfinex","ETHUSD",1763998106368,0.196,2828.9,2827.9,0.1]
["bitfinex","ETHUSD",1763998106985,0.6866,2828.9,2827.9,0.1]
["bitfinex","ETHUSD",1763998107188,0.6866,2828.9,2827.8,0.95659411]
["bitfinex","ETHUSD",1763998107391,0.4906,2828.8,2827.8,1.67417799]
["bitfinex","ETHUSD",1763998108872,0.002,2828.9,2828.6,0.1]
["bitfinex","ETHUSD",1763998109063,0.002,2828.9,2828.7,6.31924471]
["bitfinex","ETHUSD",1763998110078,0.002,2828.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763998110276,0.002,2828.9,2828.8,0.505504]
["bitfinex","ETHUSD",1763998110481,0.002,2828.9,2828.8,1.17797887]
["bitfinex","ETHUSD",1763998110882,0.002,2828.9,2828.8,0.67247487]
["bitfinex","ETHUSD",1763998111725,0.002,2828.9,2828.4,0.405504]
["bitfinex","ETHUSD",1763998111922,0.0012,2828.9,2828.7,0.231]
["bitfinex","ETHUSD",1763998112368,0.0012,2828.9,2828.6,0.231]
["bitfinex","ETHUSD",1763998112568,0.0012,2828.9,2828.7,0.405504]
["bitfinex","ETHUSD",1763998112812,0.0012,2828.9,2828.6,0.231]
["bitfinex","ETHUSD",1763998113015,0.0012,2828.9,2828.7,6.31924471]
["bitfinex","ETHUSD",1763998113234,0.0012,2828.9,2828.8,0.65502447]
["bitfinex","ETHUSD",1763998114515,0.1952,2828.9,2828.8,0.65502447]
["bitfinex","ETHUSD",1763998114738,0.1952,2828.9,2828.5,0.72559411]
["bitfinex","ETHUSD",1763998114914,0.0012,2828.9,2828.5,0.72559411]
["bitfinex","ETHUSD",1763998115401,0.0012,2828.9,2828.5,0.82559411]
["bitfinex","ETHUSD",1763998116001,0.0012,2828.9,2828.8,7.10904073]
["bitfinex","ETHUSD",1763998116201,0.0012,2828.9,2828.8,7.8199448]
["bitfinex","ETHUSD",1763998116966,0.0012,2828.9,2828.5,1.13109811]
["bitfinex","ETHUSD",1763998117167,0.1952,2828.9,2828.5,1.13109811]
["bitfinex","ETHUSD",1763998117364,0.1952,2828.9,2828.5,0.72559411]
["bitfinex","ETHUSD",1763998118567,0.4906,2828.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1763998119064,0.1952,2828.9,2828.4,7.34004073]
["bitfinex","ETHUSD",1763998119275,0.0012,2828.9,2828.8,7.10904073]
["bitfinex","ETHUSD",1763998120135,0.0012,2828.9,2828.8,8.12363484]
["bitfinex","ETHUSD",1763998120335,0.002,2829.2,2828.9,1.13109811]
["bitfinex","ETHUSD",1763998120599,0.002,2829.5,2829.1,7.68296285]
["bitfinex","ETHUSD",1763998120760,0.002,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763998120962,0.002,2829.5,2829.3,0.1]
["bitfinex","ETHUSD",1763998121149,0.002,2829.5,2829.3,0.89139629]
["bitfinex","ETHUSD",1763998121349,0.002,2829.5,2829.3,0.79139629]
["bitfinex","ETHUSD",1763998121550,0.4926,2829.5,2829.1,0.231]
["bitfinex","ETHUSD",1763998121775,0.4926,2829.5,2828.8,0.82559411]
["bitfinex","ETHUSD",1763998121984,0.002,2829.5,2829.1,0.1]
["bitfinex","ETHUSD",1763998122177,0.002,2829.5,2829.0,0.405504]
["bitfinex","ETHUSD",1763998122338,0.002,2829.5,2828.9,0.231]
["bitfinex","ETHUSD",1763998122881,0.002,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763998123372,0.4906,2829.4,2829.0,0.1]
["bitfinex","ETHUSD",1763998123576,0.4906,2829.4,2828.6,0.636504]
["bitfinex","ETHUSD",1763998123876,0.4906,2829.4,2828.1,0.231]
["bitfinex","ETHUSD",1763998123877,0.33018679,2829.3,2828.1,0.231]
["bitfinex","ETHUSD",1763998124076,0.4906,2829.2,2828.2,0.1]
["bitfinex","ETHUSD",1763998124379,0.4906,2829.2,2828.3,0.405504]
["bitfinex","ETHUSD",1763998124892,0.002,2829.5,2828.5,0.405504]
["bitfinex","ETHUSD",1763998125044,0.33237965,2829.5,2828.6,0.231]
["bitfinex","ETHUSD",1763998125246,0.4906,2829.4,2828.6,0.231]
["bitfinex","ETHUSD",1763998125656,0.4906,2829.4,2828.7,0.1]
["bitfinex","ETHUSD",1763998125859,0.002,2829.5,2828.7,7.68296285]
["bitfinex","ETHUSD",1763998126093,0.002,2829.5,2828.8,0.79139629]
["bitfinex","ETHUSD",1763998126446,0.4906,2829.4,2828.8,0.79139629]
["bitfinex","ETHUSD",1763998126873,0.002,2829.5,2828.9,4.134504]
["bitfinex","ETHUSD",1763998127188,0.002,2829.5,2829.2,0.1]
["bitfinex","ETHUSD",1763998127387,0.002,2829.5,2828.9,0.405504]
["bitfinex","ETHUSD",1763998127388,0.002,2829.5,2828.9,0.1]
["bitfinex","ETHUSD",1763998127678,0.002,2829.5,2829.1,0.231]
["bitfinex","ETHUSD",1763998128181,0.002,2829.5,2829.1,0.95659411]
["bitfinex","ETHUSD",1763998128394,0.002,2829.5,2829.3,0.1]
["bitfinex","ETHUSD",1763998128600,0.002,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763998129257,0.4727,2829.5,2829.2,0.231]
["bitfinex","ETHUSD",1763998129457,0.4727,2829.5,2829.0,0.405504]
["bitfinex","ETHUSD",1763998129664,0.4727,2829.5,2828.9,0.91999533]
["bitfinex","ETHUSD",1763998129964,0.4727,2829.5,2828.9,0.1]
["bitfinex","ETHUSD",1763998130185,0.002,2829.5,2828.9,0.1]
["bitfinex","ETHUSD",1763998132316,0.4619,2829.4,2828.7,0.231]
["bitfinex","ETHUSD",1763998132816,0.002,2829.5,2828.7,0.231]
["bitfinex","ETHUSD",1763998132983,0.002,2829.5,2828.8,0.405504]
["bitfinex","ETHUSD",1763998133184,0.002,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763998134312,0.499,2829.1,2829.0,0.8814061]
["bitfinex","ETHUSD",1763998134479,0.002,2829.5,2828.6,0.231]
["bitfinex","ETHUSD",1763998134682,0.002,2829.5,2828.9,0.1]
["bitfinex","ETHUSD",1763998135012,0.002,2829.5,2829.1,0.1]
["bitfinex","ETHUSD",1763998135193,0.002,2829.5,2829.1,0.331]
["bitfinex","ETHUSD",1763998135379,0.0012,2829.5,2829.2,0.03534568]
["bitfinex","ETHUSD",1763998135579,0.0012,2829.5,2829.1,0.331]
["bitfinex","ETHUSD",1763998136113,0.0012,2829.5,2828.4,0.72559411]
["bitfinex","ETHUSD",1763998136114,0.4619,2829.4,2828.4,0.72559411]
["bitfinex","ETHUSD",1763998136288,0.192,2828.9,2828.6,0.1]
["bitfinex","ETHUSD",1763998136484,0.192,2828.9,2828.5,1.0619557]
["bitfinex","ETHUSD",1763998137104,0.0012,2829.5,2828.8,0.058]
["bitfinex","ETHUSD",1763998137307,0.0012,2829.5,2829.0,0.72559411]
["bitfinex","ETHUSD",1763998138014,0.0012,2829.5,2829.0,0.82559411]
["bitfinex","ETHUSD",1763998138315,0.0012,2829.5,2829.2,0.1]
["bitfinex","ETHUSD",1763998138624,0.0012,2829.5,2829.3,0.1]
["bitfinex","ETHUSD",1763998138919,0.0012,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763998139088,0.0012,2829.5,2829.4,0.158]
["bitfinex","ETHUSD",1763998139671,0.0012,2829.5,2829.4,0.1]
["bitfinex","ETHUSD",1763998140501,0.5002,2829.5,2829.3,0.231]
["bitfinex","ETHUSD",1763998140808,0.0012,2829.5,2829.3,0.231]
["bitfinex","ETHUSD",1763998140979,0.0012,2829.5,2829.4,14.98467896]
["bitfinex","ETHUSD",1763998141175,0.002,2830.0,2829.4,14.98467896]
["bitfinex","ETHUSD",1763998141176,0.002,2830.0,2829.7,24.661852]
["bitfinex","ETHUSD",1763998141410,0.94618685,2831.8,2829.6,0.056]
["bitfinex","ETHUSD",1763998141411,0.192,2831.6,2830.3,18.076174]
["bitfinex","ETHUSD",1763998141620,0.192,2831.6,2830.2,0.056]
["bitfinex","ETHUSD",1763998141621,0.192,2831.6,2831.3,0.1]
["bitfinex","ETHUSD",1763998141824,0.192,2831.6,2830.4,1.41709811]
["bitfinex","ETHUSD",1763998141825,0.192,2831.6,2830.8,0.635504]
["bitfinex","ETHUSD",1763998142028,0.192,2831.6,2830.1,0.72559411]
["bitfinex","ETHUSD",1763998142029,0.192,2830.5,2830.1,0.72559411]
["bitfinex","ETHUSD",1763998142344,0.192,2830.5,2829.5,0.72559411]
["bitfinex","ETHUSD",1763998142629,0.192,2830.5,2829.4,2.22845652]
["bitfinex","ETHUSD",1763998142630,0.4619,2830.4,2829.4,0.33]
["bitfinex","ETHUSD",1763998142830,0.192,2829.5,2829.3,0.33]
["bitfinex","ETHUSD",1763998143011,0.192,2829.5,2829.1,7.58296285]
["bitfinex","ETHUSD",1763998143178,0.6539,2829.5,2829.0,0.1]
["bitfinex","ETHUSD",1763998143385,0.6539,2829.5,2828.1,0.056]
["bitfinex","ETHUSD",1763998143581,0.6539,2829.5,2827.7,0.057]
["bitfinex","ETHUSD",1763998143582,0.192,2828.9,2827.7,0.001]
["bitfinex","ETHUSD",1763998143896,0.405504,2828.8,2827.7,0.001]
["bitfinex","ETHUSD",1763998144115,0.405504,2828.8,2826.0,0.001]
["bitfinex","ETHUSD",1763998144116,0.192,2827.8,2826.5,0.058]
["bitfinex","ETHUSD",1763998144443,0.192,2827.8,2826.0,3.53954904]
["bitfinex","ETHUSD",1763998144444,0.192,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763998144598,0.192,2826.6,2825.7,0.001]
["bitfinex","ETHUSD",1763998144599,0.4619,2826.5,2825.7,0.001]
["bitfinex","ETHUSD",1763998145380,0.192,2826.6,2825.9,0.82559411]
["bitfinex","ETHUSD",1763998145786,0.4619,2827.0,2825.9,0.72559411]
["bitfinex","ETHUSD",1763998146087,0.192,2827.1,2826.3,0.1]
["bitfinex","ETHUSD",1763998146324,0.4619,2827.3,2826.3,7.68296285]
["bitfinex","ETHUSD",1763998146628,0.4619,2827.2,2826.3,7.68296285]
["bitfinex","ETHUSD",1763998147023,0.4619,2827.2,2826.5,0.505504]
["bitfinex","ETHUSD",1763998147364,0.192,2827.8,2826.5,0.405504]
["bitfinex","ETHUSD",1763998147500,0.4619,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763998147870,0.4619,2827.7,2826.4,0.231]
["bitfinex","ETHUSD",1763998148147,0.4619,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763998148647,0.4619,2827.7,2826.6,0.505504]
["bitfinex","ETHUSD",1763998148799,0.4619,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763998148999,0.4619,2827.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763998149249,0.4619,2827.7,2826.7,0.46690131]
["bitfinex","ETHUSD",1763998149415,0.4619,2827.7,2826.9,0.1]
["bitfinex","ETHUSD",1763998149614,0.4619,2827.7,2826.8,0.82559411]
["bitfinex","ETHUSD",1763998149913,0.4619,2827.7,2826.6,1.13109811]
["bitfinex","ETHUSD",1763998150118,0.192,2827.8,2827.0,0.72559411]
["bitfinex","ETHUSD",1763998150320,0.4619,2828.3,2827.4,7.58296285]
["bitfinex","ETHUSD",1763998150321,0.192,2828.1,2827.4,7.58296285]
["bitfinex","ETHUSD",1763998150508,0.192,2828.1,2827.6,0.1]
["bitfinex","ETHUSD",1763998150736,0.4619,2828.0,2827.1,0.8714061]
["bitfinex","ETHUSD",1763998151446,0.4619,2828.0,2826.9,0.231]
["bitfinex","ETHUSD",1763998151804,0.4619,2828.0,2826.9,0.331]
["bitfinex","ETHUSD",1763998151950,0.4619,2828.0,2827.0,1.13109811]
["bitfinex","ETHUSD",1763998152134,0.4619,2828.0,2827.0,1.23109811]
["bitfinex","ETHUSD",1763998152484,0.4619,2828.0,2826.9,0.231]
["bitfinex","ETHUSD",1763998152682,0.4619,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763998152982,0.4619,2828.0,2826.9,0.95659411]
["bitfinex","ETHUSD",1763998153283,0.4619,2828.0,2827.3,0.1]
["bitfinex","ETHUSD",1763998153479,0.4619,2828.0,2827.0,0.9539557]
["bitfinex","ETHUSD",1763998153683,0.4619,2828.0,2827.0,0.8539557]
["bitfinex","ETHUSD",1763998153980,0.4619,2828.0,2827.2,0.1]
["bitfinex","ETHUSD",1763998155342,0.4619,2828.0,2827.2,0.72559411]
["bitfinex","ETHUSD",1763998155550,0.4619,2828.0,2827.3,0.52627862]
["bitfinex","ETHUSD",1763998155889,0.6539,2828.1,2827.3,0.42627862]
["bitfinex","ETHUSD",1763998156090,0.6539,2828.1,2827.3,0.52627862]
["bitfinex","ETHUSD",1763998156392,0.192,2828.1,2827.4,0.82559411]
["bitfinex","ETHUSD",1763998156679,0.192,2828.1,2827.5,11.203128]
["bitfinex","ETHUSD",1763998157391,0.192,2828.1,2827.4,0.82559411]
["bitfinex","ETHUSD",1763998157545,0.192,2828.1,2827.4,1.05659411]
["bitfinex","ETHUSD",1763998157738,0.192,2828.1,2827.4,0.95659411]
["bitfinex","ETHUSD",1763998157942,0.192,2828.1,2827.5,0.8539557]
["bitfinex","ETHUSD",1763998158368,0.6733,2828.1,2827.5,0.8539557]
["bitfinex","ETHUSD",1763998158685,0.6733,2828.1,2826.5,0.1]
["bitfinex","ETHUSD",1763998158843,0.4813,2828.0,2826.5,0.331]
["bitfinex","ETHUSD",1763998159189,0.4805,2828.0,2826.5,0.231]
["bitfinex","ETHUSD",1763998159389,0.4805,2828.0,2826.8,0.1]
["bitfinex","ETHUSD",1763998159594,0.4805,2828.0,2826.5,0.231]
["bitfinex","ETHUSD",1763998159791,0.4805,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763998159942,0.4805,2828.0,2827.2,0.1]
["bitfinex","ETHUSD",1763998160346,0.4805,2828.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763998160960,0.4805,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763998161165,0.4805,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763998161486,0.4805,2828.0,2826.9,0.4439243]
["bitfinex","ETHUSD",1763998161645,0.4805,2828.0,2826.9,0.1]
["bitfinex","ETHUSD",1763998161842,0.4805,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763998162177,0.192,2828.1,2827.5,0.1]
["bitfinex","ETHUSD",1763998162474,0.6868,2828.1,2827.5,0.1]
["bitfinex","ETHUSD",1763998162642,0.6868,2828.1,2827.0,0.231]
["bitfinex","ETHUSD",1763998162843,0.4948,2828.0,2827.0,0.331]
["bitfinex","ETHUSD",1763998163044,0.4948,2828.0,2827.0,0.231]
["bitfinex","ETHUSD",1763998163659,0.4968,2828.0,2827.0,0.231]
["bitfinex","ETHUSD",1763998164068,0.4968,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763998164951,0.4968,2828.0,2827.0,0.331]
["bitfinex","ETHUSD",1763998165293,0.4968,2828.0,2827.0,0.231]
["bitfinex","ETHUSD",1763998165600,0.4968,2828.0,2827.0,0.6521]
["bitfinex","ETHUSD",1763998165817,0.4968,2828.0,2826.6,4.39176913]
["bitfinex","ETHUSD",1763998165818,0.4968,2828.0,2826.6,0.8539557]
["bitfinex","ETHUSD",1763998166013,0.1825,2826.9,2826.1,0.231]
["bitfinex","ETHUSD",1763998166301,0.1825,2826.9,2826.1,0.331]
["bitfinex","ETHUSD",1763998166518,0.6773,2826.9,2826.1,0.331]
["bitfinex","ETHUSD",1763998166695,0.6773,2826.9,2826.2,0.1]
["bitfinex","ETHUSD",1763998166866,0.1825,2827.4,2826.2,0.72559411]
["bitfinex","ETHUSD",1763998167063,0.1825,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763998167291,0.6773,2827.4,2826.1,0.2918]
["bitfinex","ETHUSD",1763998167469,0.4948,2827.3,2826.1,0.2918]
["bitfinex","ETHUSD",1763998167707,0.4948,2827.3,2826.1,0.3918]
["bitfinex","ETHUSD",1763998168070,0.4948,2827.3,2826.1,0.0608]
["bitfinex","ETHUSD",1763998168269,0.405504,2827.2,2826.1,0.0608]
["bitfinex","ETHUSD",1763998168598,0.405504,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763998168599,0.4948,2827.3,2826.0,0.001]
["bitfinex","ETHUSD",1763998168793,0.1825,2827.4,2826.0,0.001]
["bitfinex","ETHUSD",1763998168794,0.4948,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763998168969,0.7258,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763998169384,0.4948,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763998172090,0.4948,2827.1,2826.1,0.1]
["bitfinex","ETHUSD",1763998172408,0.4948,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763998172571,0.4948,2827.1,2826.1,0.1]
["bitfinex","ETHUSD",1763998172771,0.4948,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763998175128,0.4948,2827.1,2826.0,0.101]
["bitfinex","ETHUSD",1763998175293,0.1825,2827.4,2826.1,5.237116]
["bitfinex","ETHUSD",1763998175488,0.1825,2827.4,2826.4,2.86881]
["bitfinex","ETHUSD",1763998175688,0.1825,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763998176137,0.6773,2827.4,2826.3,0.405504]
["bitfinex","ETHUSD",1763998176340,0.6773,2827.4,2826.3,0.1]
["bitfinex","ETHUSD",1763998176497,0.4948,2827.3,2826.3,0.1]
["bitfinex","ETHUSD",1763998176695,0.4948,2827.3,2826.1,3.9439492]
["bitfinex","ETHUSD",1763998176931,0.4948,2827.3,2826.5,0.72559411]
["bitfinex","ETHUSD",1763998177134,0.4948,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763998177632,0.1825,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763998178093,0.1825,2827.4,2826.3,0.405504]
["bitfinex","ETHUSD",1763998178290,0.1825,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763998178517,0.1825,2827.4,2826.9,0.1]
["bitfinex","ETHUSD",1763998178718,0.6868,2828.1,2826.9,0.82559411]
["bitfinex","ETHUSD",1763998178900,0.6868,2828.1,2827.2,0.1]
["bitfinex","ETHUSD",1763998179103,0.192,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763998179295,0.002,2828.3,2827.5,0.72559411]
["bitfinex","ETHUSD",1763998179500,0.002,2828.3,2827.6,0.1]
["bitfinex","ETHUSD",1763998179845,0.002,2828.3,2827.9,0.1]
["bitfinex","ETHUSD",1763998180391,0.002,2828.3,2827.7,0.1]
["bitfinex","ETHUSD",1763998180940,0.6773,2827.9,2827.1,0.1]
["bitfinex","ETHUSD",1763998181143,0.6773,2827.9,2827.1,0.9606903]
["bitfinex","ETHUSD",1763998181694,0.002,2828.3,2827.4,0.1]
["bitfinex","ETHUSD",1763998181894,0.002,2828.3,2827.4,0.72559411]
["bitfinex","ETHUSD",1763998182091,0.002,2828.3,2827.7,0.1]
["bitfinex","ETHUSD",1763998182340,0.002,2828.3,2827.1,0.8606903]
["bitfinex","ETHUSD",1763998182341,0.1825,2827.9,2827.1,0.8606903]
["bitfinex","ETHUSD",1763998182505,0.1825,2827.9,2827.2,0.22535946]
["bitfinex","ETHUSD",1763998182935,0.1817,2827.9,2827.2,0.22535946]
["bitfinex","ETHUSD",1763998183839,0.4948,2827.8,2827.2,0.22535946]
["bitfinex","ETHUSD",1763998184223,0.1817,2827.9,2827.1,0.1]
["bitfinex","ETHUSD",1763998184536,0.1817,2827.9,2827.3,0.1]
["bitfinex","ETHUSD",1763998184937,0.1817,2827.9,2827.0,0.66731019]
["bitfinex","ETHUSD",1763998185436,0.1817,2827.9,2827.1,0.1]
["bitfinex","ETHUSD",1763998185638,0.1825,2827.9,2827.0,0.66731019]
["bitfinex","ETHUSD",1763998185844,0.1825,2827.9,2827.2,0.1]
["bitfinex","ETHUSD",1763998186137,0.4948,2827.8,2827.0,0.231]
["bitfinex","ETHUSD",1763998186358,0.4948,2827.8,2826.6,3.53776204]
["bitfinex","ETHUSD",1763998186359,0.4948,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763998186523,0.4948,2827.8,2826.9,0.72559411]
["bitfinex","ETHUSD",1763998186855,0.4948,2827.8,2827.2,0.1]
["bitfinex","ETHUSD",1763998187023,0.4948,2827.8,2827.0,0.89395928]
["bitfinex","ETHUSD",1763998188647,0.4539,2827.1,2826.6,0.1]
["bitfinex","ETHUSD",1763998189023,0.4982,2827.5,2826.4,0.231]
["bitfinex","ETHUSD",1763998189223,0.4982,2827.5,2826.6,0.1]
["bitfinex","ETHUSD",1763998189864,0.4982,2827.5,2826.7,0.72559411]
["bitfinex","ETHUSD",1763998190168,0.4966,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763998190881,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998191336,0.4966,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763998191535,0.4966,2827.8,2826.8,0.78395928]
["bitfinex","ETHUSD",1763998191739,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998191920,0.4966,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763998192126,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998192342,0.4966,2827.8,2826.8,0.78395928]
["bitfinex","ETHUSD",1763998192548,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998192740,0.4966,2827.8,2826.8,0.78395928]
["bitfinex","ETHUSD",1763998192950,0.4966,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763998193650,0.4966,2827.8,2826.8,0.78395928]
["bitfinex","ETHUSD",1763998193853,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998194223,0.4966,2827.8,2826.9,0.1]
["bitfinex","ETHUSD",1763998194427,0.4966,2827.8,2826.8,0.88395928]
["bitfinex","ETHUSD",1763998194760,0.6628,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763998194927,0.4665,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763998195122,0.6929,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763998195331,0.1963,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763998196535,0.6929,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763998196739,0.1963,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763998196939,0.4966,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763998197728,0.4665,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763998199250,0.4966,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763998199886,0.4665,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763998200386,0.1963,2827.2,2826.4,0.0626]
["bitfinex","ETHUSD",1763998200538,0.6929,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763998200872,0.1845,2827.9,2826.6,0.1]
["bitfinex","ETHUSD",1763998200873,0.4966,2827.8,2826.7,0.72559411]
["bitfinex","ETHUSD",1763998201102,0.4665,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763998201379,0.4665,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763998201584,0.1963,2825.9,2824.1,0.0686]
["bitfinex","ETHUSD",1763998201585,0.4665,2825.5,2824.1,0.0686]
["bitfinex","ETHUSD",1763998201733,0.4966,2825.7,2824.1,0.71825987]
["bitfinex","ETHUSD",1763998201734,0.4665,2824.7,2824.1,0.71825987]
["bitfinex","ETHUSD",1763998201932,0.4665,2824.7,2823.8,0.0686]
["bitfinex","ETHUSD",1763998202169,0.4966,2824.6,2823.8,0.0686]
["bitfinex","ETHUSD",1763998202391,0.4665,2824.7,2823.9,4.334394]
["bitfinex","ETHUSD",1763998202575,0.1963,2824.8,2823.5,4.265811]
["bitfinex","ETHUSD",1763998202736,0.1963,2824.8,2823.4,0.2986]
["bitfinex","ETHUSD",1763998202737,0.1963,2824.8,2823.9,0.72559411]
["bitfinex","ETHUSD",1763998202938,0.1963,2825.2,2824.5,0.1]
["bitfinex","ETHUSD",1763998203356,0.1963,2825.9,2824.9,7.11399873]
["bitfinex","ETHUSD",1763998203567,0.4966,2825.8,2824.6,0.23]
["bitfinex","ETHUSD",1763998203958,0.4966,2825.8,2824.6,0.33]
["bitfinex","ETHUSD",1763998204163,0.1963,2824.7,2823.9,7.11399873]
["bitfinex","ETHUSD",1763998204350,0.1963,2824.7,2823.9,0.71825987]
["bitfinex","ETHUSD",1763998204553,0.1963,2824.7,2824.0,0.1]
["bitfinex","ETHUSD",1763998205186,0.4966,2824.6,2823.6,0.61404119]
["bitfinex","ETHUSD",1763998205359,0.4966,2824.6,2823.7,2.209047]
["bitfinex","ETHUSD",1763998205567,0.4966,2824.6,2823.9,0.1]
["bitfinex","ETHUSD",1763998205755,0.4966,2824.6,2823.6,0.61404119]
["bitfinex","ETHUSD",1763998205955,0.4966,2824.6,2823.7,0.77280399]
["bitfinex","ETHUSD",1763998206380,0.1963,2824.7,2823.9,0.1]
["bitfinex","ETHUSD",1763998206687,0.1963,2824.7,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998206688,0.4966,2824.6,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998206891,0.4958,2824.6,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998207391,0.4958,2824.6,2823.6,0.82559411]
["bitfinex","ETHUSD",1763998207591,0.4958,2824.6,2823.3,0.0686]
["bitfinex","ETHUSD",1763998207794,0.4958,2824.6,2823.3,0.91679987]
["bitfinex","ETHUSD",1763998208473,0.1963,2823.4,2823.0,0.0694]
["bitfinex","ETHUSD",1763998208657,0.1963,2823.4,2821.2,4.25929548]
["bitfinex","ETHUSD",1763998208658,0.1963,2823.4,2821.9,0.0694]
["bitfinex","ETHUSD",1763998208857,0.1963,2823.4,2820.6,0.001]
["bitfinex","ETHUSD",1763998208858,0.4966,2823.3,2821.4,0.1]
["bitfinex","ETHUSD",1763998209275,0.405504,2823.2,2821.4,0.1]
["bitfinex","ETHUSD",1763998209498,0.405504,2823.0,2821.4,0.1]
["bitfinex","ETHUSD",1763998209703,0.405504,2823.0,2821.2,0.1694]
["bitfinex","ETHUSD",1763998209900,0.4966,2822.9,2821.2,0.0694]
["bitfinex","ETHUSD",1763998210063,0.405504,2822.8,2821.2,0.91297987]
["bitfinex","ETHUSD",1763998210260,0.405504,2822.8,2821.2,0.81297987]
["bitfinex","ETHUSD",1763998210494,0.4966,2822.7,2821.0,0.183]
["bitfinex","ETHUSD",1763998210700,0.4966,2822.7,2821.5,0.72559411]
["bitfinex","ETHUSD",1763998211227,0.4966,2823.2,2822.4,0.72559411]
["bitfinex","ETHUSD",1763998211407,0.4966,2823.2,2822.3,7.08641886]
["bitfinex","ETHUSD",1763998211408,0.231,2823.9,2822.5,0.1]
["bitfinex","ETHUSD",1763998211636,0.4966,2823.3,2822.3,0.72559411]
["bitfinex","ETHUSD",1763998211927,0.1963,2823.6,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998212247,0.1963,2824.7,2823.1,0.1]
["bitfinex","ETHUSD",1763998212422,0.1963,2824.7,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998212423,0.6929,2824.0,2822.9,0.1]
["bitfinex","ETHUSD",1763998212924,0.4966,2824.4,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998213135,0.4966,2824.4,2823.7,0.78395928]
["bitfinex","ETHUSD",1763998213512,0.1963,2823.8,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998213909,0.4966,2823.7,2822.2,0.72559411]
["bitfinex","ETHUSD",1763998214124,0.4966,2823.7,2822.4,0.1]
["bitfinex","ETHUSD",1763998214323,0.4966,2823.7,2822.2,0.72559411]
["bitfinex","ETHUSD",1763998214525,0.4966,2823.7,2822.3,0.78395928]
["bitfinex","ETHUSD",1763998214704,0.405504,2823.6,2821.5,7.11399873]
["bitfinex","ETHUSD",1763998214904,0.231,2823.5,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998215147,0.405504,2823.4,2821.9,7.11399873]
["bitfinex","ETHUSD",1763998215439,0.7276,2823.5,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998215440,0.4966,2823.5,2822.0,0.72559411]
["bitfinex","ETHUSD",1763998215643,0.4966,2823.4,2822.2,0.1]
["bitfinex","ETHUSD",1763998215802,0.4966,2823.4,2822.4,0.72559411]
["bitfinex","ETHUSD",1763998216004,0.4966,2823.4,2822.5,0.78395928]
["bitfinex","ETHUSD",1763998216936,0.4966,2823.4,2822.6,0.1]
["bitfinex","ETHUSD",1763998217143,0.1963,2823.8,2822.7,7.11399873]
["bitfinex","ETHUSD",1763998217303,0.1963,2823.8,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998217500,0.1963,2823.8,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998217501,0.6929,2823.8,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998217706,0.6929,2823.8,2822.4,0.72559411]
["bitfinex","ETHUSD",1763998217935,0.4966,2823.7,2822.6,0.1]
["bitfinex","ETHUSD",1763998218546,0.1963,2823.8,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998218760,0.4966,2824.1,2823.3,0.79395928]
["bitfinex","ETHUSD",1763998219053,0.002,2824.6,2823.3,0.79395928]
["bitfinex","ETHUSD",1763998219216,0.4966,2824.5,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998219846,0.4966,2824.5,2823.3,0.79395928]
["bitfinex","ETHUSD",1763998221451,0.4966,2824.5,2823.6,0.72559411]
["bitfinex","ETHUSD",1763998221757,0.002,2824.6,2823.9,7.11399873]
["bitfinex","ETHUSD",1763998222275,0.4633,2824.5,2823.2,0.736504]
["bitfinex","ETHUSD",1763998222457,0.4633,2824.5,2823.4,0.1]
["bitfinex","ETHUSD",1763998222754,0.4633,2824.5,2823.0,0.82559411]
["bitfinex","ETHUSD",1763998223047,0.4633,2824.5,2822.9,7.11399873]
["bitfinex","ETHUSD",1763998223048,0.405504,2824.4,2822.5,4.65789697]
["bitfinex","ETHUSD",1763998223215,0.405504,2824.4,2822.8,0.1]
["bitfinex","ETHUSD",1763998223409,0.4633,2824.3,2822.7,0.1]
["bitfinex","ETHUSD",1763998223616,0.4633,2824.3,2822.8,0.1]
["bitfinex","ETHUSD",1763998223917,0.231,2824.2,2822.7,0.1]
["bitfinex","ETHUSD",1763998224141,0.4633,2824.3,2822.8,0.2357092]
["bitfinex","ETHUSD",1763998224343,0.6943,2824.2,2822.8,0.2357092]
["bitfinex","ETHUSD",1763998224651,0.6943,2824.2,2822.9,0.72559411]
["bitfinex","ETHUSD",1763998224856,0.4633,2824.1,2822.9,0.72559411]
["bitfinex","ETHUSD",1763998225351,0.4633,2824.1,2822.9,1.54312431]
["bitfinex","ETHUSD",1763998226279,0.4633,2824.1,2822.9,0.72559411]
["bitfinex","ETHUSD",1763998226490,0.4633,2824.1,2822.5,0.231]
["bitfinex","ETHUSD",1763998226693,0.4633,2824.1,2822.5,0.95659411]
["bitfinex","ETHUSD",1763998226910,0.405504,2824.0,2822.1,6.557636]
["bitfinex","ETHUSD",1763998227063,0.6545,2823.9,2822.3,0.1]
["bitfinex","ETHUSD",1763998227394,0.6545,2823.9,2822.6,0.1]
["bitfinex","ETHUSD",1763998227592,0.405504,2824.4,2823.3,0.72559411]
["bitfinex","ETHUSD",1763998227593,0.4633,2824.4,2823.3,0.72559411]
["bitfinex","ETHUSD",1763998227886,0.4633,2824.4,2823.6,7.11399873]
["bitfinex","ETHUSD",1763998229176,0.4633,2824.4,2823.4,0.405504]
["bitfinex","ETHUSD",1763998229687,0.4633,2824.4,2823.6,0.1]
["bitfinex","ETHUSD",1763998230194,0.4633,2824.4,2823.3,1.50955339]
["bitfinex","ETHUSD",1763998230493,0.4625,2824.4,2823.3,1.50955339]
["bitfinex","ETHUSD",1763998230687,0.4625,2824.4,2823.2,7.11399873]
["bitfinex","ETHUSD",1763998230688,0.4625,2824.4,2822.9,0.405504]
["bitfinex","ETHUSD",1763998230894,0.405504,2824.3,2822.4,7.11399873]
["bitfinex","ETHUSD",1763998231203,0.405504,2824.3,2822.2,1.37716347]
["bitfinex","ETHUSD",1763998231204,0.6935,2824.4,2822.9,0.82559411]
["bitfinex","ETHUSD",1763998231393,0.231,2824.4,2822.9,0.72559411]
["bitfinex","ETHUSD",1763998231595,0.231,2824.4,2823.1,0.1]
["bitfinex","ETHUSD",1763998231992,0.231,2824.4,2822.9,0.72559411]
["bitfinex","ETHUSD",1763998232197,0.405504,2824.3,2823.0,0.78395928]
["bitfinex","ETHUSD",1763998232430,0.405504,2824.3,2822.5,0.231]
["bitfinex","ETHUSD",1763998232741,0.231,2824.2,2822.9,0.82559411]
["bitfinex","ETHUSD",1763998232896,0.4633,2824.3,2822.9,0.82559411]
["bitfinex","ETHUSD",1763998233224,0.4633,2824.2,2823.2,7.11399873]
["bitfinex","ETHUSD",1763998233404,0.4633,2824.2,2822.3,7.21399873]
["bitfinex","ETHUSD",1763998233405,0.405504,2824.1,2822.3,7.21399873]
["bitfinex","ETHUSD",1763998233595,0.405504,2824.1,2822.5,0.1]
["bitfinex","ETHUSD",1763998233797,0.4633,2824.2,2822.5,0.82139987]
["bitfinex","ETHUSD",1763998233798,0.4633,2824.0,2822.5,0.82139987]
["bitfinex","ETHUSD",1763998233996,0.4633,2824.0,2822.5,0.72139987]
["bitfinex","ETHUSD",1763998234195,0.1912,2823.9,2822.6,0.1]
["bitfinex","ETHUSD",1763998234391,0.1912,2823.9,2822.5,0.82139987]
["bitfinex","ETHUSD",1763998234595,0.1912,2823.9,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998234793,0.1912,2823.9,2822.9,0.79395928]
["bitfinex","ETHUSD",1763998235581,0.4633,2823.8,2822.9,0.79395928]
["bitfinex","ETHUSD",1763998236421,0.4633,2823.8,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998236720,0.4633,2823.8,2822.7,0.1]
["bitfinex","ETHUSD",1763998237212,0.4633,2823.8,2822.6,0.231]
["bitfinex","ETHUSD",1763998238000,0.4633,2823.8,2822.5,0.72239987]
["bitfinex","ETHUSD",1763998238406,0.4633,2823.8,2822.5,0.82239987]
["bitfinex","ETHUSD",1763998238605,0.4633,2823.8,2822.5,0.72239987]
["bitfinex","ETHUSD",1763998238811,0.4633,2823.8,2822.6,0.1]
["bitfinex","ETHUSD",1763998239017,0.4633,2824.4,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998239213,0.002,2824.6,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998239214,0.1912,2823.9,2822.8,0.72559411]
["bitfinex","ETHUSD",1763998239434,0.1912,2823.9,2822.8,1.67310379]
["bitfinex","ETHUSD",1763998239584,0.4633,2823.8,2822.8,1.57310379]
["bitfinex","ETHUSD",1763998240333,0.4633,2823.8,2822.8,1.67310379]
["bitfinex","ETHUSD",1763998240635,0.4633,2823.8,2822.8,1.57310379]
["bitfinex","ETHUSD",1763998240842,0.4633,2823.8,2822.8,1.67310379]
["bitfinex","ETHUSD",1763998241044,0.4633,2823.8,2822.8,0.84750968]
["bitfinex","ETHUSD",1763998241189,0.4633,2823.8,2822.6,0.72559411]
["bitfinex","ETHUSD",1763998241390,0.4633,2823.8,2822.6,0.82559411]
["bitfinex","ETHUSD",1763998241609,0.4633,2823.8,2822.9,0.1]
["bitfinex","ETHUSD",1763998241820,0.4633,2823.8,2823.0,0.0354233]
["bitfinex","ETHUSD",1763998242025,0.4633,2823.8,2823.1,0.03542205]
["bitfinex","ETHUSD",1763998242228,0.4633,2823.8,2822.6,4.26840237]
["bitfinex","ETHUSD",1763998242229,0.1912,2823.9,2823.0,0.72559411]
["bitfinex","ETHUSD",1763998242402,0.6545,2823.9,2823.0,1.50955339]
["bitfinex","ETHUSD",1763998242721,0.6545,2823.9,2823.0,0.78395928]
["bitfinex","ETHUSD",1763998243045,0.6545,2823.9,2823.2,0.1]
["bitfinex","ETHUSD",1763998243046,0.1912,2823.9,2823.2,0.1]
["bitfinex","ETHUSD",1763998243328,0.002,2824.6,2823.5,0.1]
["bitfinex","ETHUSD",1763998243501,0.4653,2824.6,2823.4,0.72559411]
["bitfinex","ETHUSD",1763998243685,0.4653,2824.6,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998243885,0.4653,2824.6,2823.3,0.83443012]
["bitfinex","ETHUSD",1763998244085,0.4653,2824.6,2822.8,0.405504]
["bitfinex","ETHUSD",1763998244320,0.4653,2824.6,2823.0,0.1]
["bitfinex","ETHUSD",1763998244521,0.4653,2824.6,2823.1,0.1]
["bitfinex","ETHUSD",1763998244789,0.4653,2824.6,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998244993,0.4653,2824.6,2823.7,0.72559411]
["bitfinex","ETHUSD",1763998244994,0.002,2824.6,2823.7,0.72559411]
["bitfinex","ETHUSD",1763998245229,0.002,2824.6,2824.5,0.0702]
["bitfinex","ETHUSD",1763998245723,0.002,2824.6,2824.5,0.1702]
["bitfinex","ETHUSD",1763998246024,0.002,2824.6,2824.5,0.0702]
["bitfinex","ETHUSD",1763998246224,0.002,2824.6,2824.2,0.72559411]
["bitfinex","ETHUSD",1763998246404,0.002,2824.6,2824.0,0.405504]
["bitfinex","ETHUSD",1763998247002,0.002,2824.6,2824.0,0.505504]
["bitfinex","ETHUSD",1763998247192,0.002,2824.6,2824.0,0.89902052]
["bitfinex","ETHUSD",1763998247391,0.002,2824.6,2823.9,0.79579411]
["bitfinex","ETHUSD",1763998247392,0.002,2824.6,2823.9,0.1702]
["bitfinex","ETHUSD",1763998247592,0.002,2824.6,2824.0,0.1]
["bitfinex","ETHUSD",1763998247923,0.002,2824.6,2824.0,0.72559411]
["bitfinex","ETHUSD",1763998248327,0.002,2824.6,2822.4,3.54306765]
["bitfinex","ETHUSD",1763998248328,0.487,2824.6,2823.5,0.0702]
["bitfinex","ETHUSD",1763998248709,0.487,2824.6,2823.5,0.1702]
["bitfinex","ETHUSD",1763998248906,0.487,2824.6,2823.5,0.87209071]
["bitfinex","ETHUSD",1763998249315,0.717,2824.6,2823.2,0.0702]
["bitfinex","ETHUSD",1763998249695,0.4789,2824.5,2823.2,0.0702]
["bitfinex","ETHUSD",1763998249913,0.7089,2824.5,2823.2,0.1702]
["bitfinex","ETHUSD",1763998250291,0.4789,2824.4,2823.2,0.1702]
["bitfinex","ETHUSD",1763998250491,0.4789,2824.4,2823.2,0.0702]
["bitfinex","ETHUSD",1763998251133,0.4789,2824.4,2823.0,0.72559411]
["bitfinex","ETHUSD",1763998251338,0.4789,2824.4,2823.0,1.56002423]
["bitfinex","ETHUSD",1763998251507,0.4789,2824.4,2822.6,0.0702]
["bitfinex","ETHUSD",1763998252035,0.4789,2824.4,2822.7,0.72559411]
["bitfinex","ETHUSD",1763998252236,0.4789,2824.4,2822.8,0.1]
["bitfinex","ETHUSD",1763998252446,0.4789,2824.4,2822.9,12.3185791]
["bitfinex","ETHUSD",1763998252609,0.7089,2824.4,2823.2,0.1]
["bitfinex","ETHUSD",1763998252826,0.4789,2824.4,2823.1,0.405504]
["bitfinex","ETHUSD",1763998253045,0.4789,2824.4,2823.4,0.1]
["bitfinex","ETHUSD",1763998253509,0.4789,2824.4,2823.2,0.72559411]
["bitfinex","ETHUSD",1763998253710,0.002,2824.6,2823.4,7.7187071]
["bitfinex","ETHUSD",1763998254049,0.002,2824.4,2823.7,0.1]
["bitfinex","ETHUSD",1763998254348,0.0012,2824.4,2823.7,0.72559411]
["bitfinex","ETHUSD",1763998254553,0.0012,2824.4,2823.5,0.79579411]
["bitfinex","ETHUSD",1763998254758,0.0012,2824.4,2823.7,0.1]
["bitfinex","ETHUSD",1763998255048,0.0012,2824.4,2823.8,0.44091727]
["bitfinex","ETHUSD",1763998255255,0.0012,2824.4,2823.8,0.405504]
["bitfinex","ETHUSD",1763998255416,0.0012,2824.4,2823.6,0.91165012]
["bitfinex","ETHUSD",1763998255608,0.0012,2824.4,2823.6,0.0702]
["bitfinex","ETHUSD",1763998255813,0.0012,2824.4,2823.9,0.1]
["bitfinex","ETHUSD",1763998256093,0.0012,2824.4,2823.7,0.72559411]
["bitfinex","ETHUSD",1763998256223,0.0012,2824.4,2824.0,0.1]
["bitfinex","ETHUSD",1763998256421,0.0012,2824.4,2824.2,0.1]
["bitfinex","ETHUSD",1763998256846,0.0012,2824.4,2824.1,0.72559411]
["bitfinex","ETHUSD",1763998257010,0.0012,2824.4,2824.1,1.66002423]
["bitfinex","ETHUSD",1763998257214,0.0012,2824.4,2824.1,1.56002423]
["bitfinex","ETHUSD",1763998257434,0.0012,2824.4,2824.1,1.66002423]
["bitfinex","ETHUSD",1763998257870,0.0012,2824.4,2824.1,0.83443012]
["bitfinex","ETHUSD",1763998258073,0.0012,2824.4,2824.1,0.1]
["bitfinex","ETHUSD",1763998258566,0.0012,2824.4,2824.3,0.1702]
["bitfinex","ETHUSD",1763998258771,0.0012,2824.4,2824.3,0.2404]
["bitfinex","ETHUSD",1763998259132,0.0012,2824.4,2824.3,0.1702]
["bitfinex","ETHUSD",1763998259351,0.0012,2824.4,2824.3,0.1]
["bitfinex","ETHUSD",1763998259537,0.0012,2824.4,2824.3,0.1702]
["bitfinex","ETHUSD",1763998260169,0.0012,2824.4,2824.3,0.205607]
["bitfinex","ETHUSD",1763998260376,0.002,2825.0,2824.8,0.0682]
["bitfinex","ETHUSD",1763998260588,0.1879,2826.2,2825.1,0.1]
["bitfinex","ETHUSD",1763998260589,0.4789,2826.1,2825.1,0.1]
["bitfinex","ETHUSD",1763998260755,0.4809,2825.2,2824.1,6.81238]
["bitfinex","ETHUSD",1763998260943,0.4809,2825.2,2823.9,11.4987071]
["bitfinex","ETHUSD",1763998260944,0.4615,2825.0,2824.2,0.75379741]
["bitfinex","ETHUSD",1763998261146,0.002,2825.2,2824.5,0.405504]
["bitfinex","ETHUSD",1763998261381,0.002,2825.2,2824.6,0.1]
["bitfinex","ETHUSD",1763998261698,0.002,2825.2,2825.1,0.0682]
["bitfinex","ETHUSD",1763998261895,0.002,2825.2,2825.1,0.79379411]
["bitfinex","ETHUSD",1763998262177,0.002,2825.2,2825.1,1.58984423]
["bitfinex","ETHUSD",1763998262994,0.002,2825.2,2825.1,1.68984423]
["bitfinex","ETHUSD",1763998263148,0.002,2825.2,2825.1,5.77144593]
["bitfinex","ETHUSD",1763998263499,0.1879,2827.1,2825.1,5.77144593]
["bitfinex","ETHUSD",1763998263500,0.6668,2827.1,2825.4,0.405504]
["bitfinex","ETHUSD",1763998263647,0.6668,2827.1,2826.4,0.1]
["bitfinex","ETHUSD",1763998263648,0.1879,2827.1,2826.4,0.1]
["bitfinex","ETHUSD",1763998263982,0.6668,2827.1,2826.2,1.05559411]
["bitfinex","ETHUSD",1763998264300,0.6668,2827.1,2826.2,1.79002423]
["bitfinex","ETHUSD",1763998264451,0.4789,2827.0,2826.2,1.56002423]
["bitfinex","ETHUSD",1763998264646,0.4789,2827.0,2826.2,0.72559411]
["bitfinex","ETHUSD",1763998265556,0.1879,2827.1,2826.4,0.1]
["bitfinex","ETHUSD",1763998265883,0.1879,2827.1,2826.3,0.1]
["bitfinex","ETHUSD",1763998266259,0.1879,2827.1,2826.4,0.1]
["bitfinex","ETHUSD",1763998266527,0.002,2827.9,2827.0,6.95417]
["bitfinex","ETHUSD",1763998266786,0.002,2827.9,2827.4,7.6187071]
["bitfinex","ETHUSD",1763998266946,0.002,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763998267145,0.002,2827.9,2827.8,0.505504]
["bitfinex","ETHUSD",1763998267362,0.002,2828.3,2827.9,4.63822911]
["bitfinex","ETHUSD",1763998267564,0.002,2828.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763998267767,0.002,2828.6,2828.2,0.72559411]
["bitfinex","ETHUSD",1763998267768,0.002,2828.6,2828.5,9.07980521]
["bitfinex","ETHUSD",1763998268067,0.4789,2829.9,2829.2,0.1]
["bitfinex","ETHUSD",1763998268278,0.165,2830.7,2829.4,0.473704]
["bitfinex","ETHUSD",1763998268475,0.4789,2830.4,2829.4,0.473704]
["bitfinex","ETHUSD",1763998268698,0.4789,2830.4,2829.4,0.803704]
["bitfinex","ETHUSD",1763998269101,0.4789,2830.9,2829.4,0.871904]
["bitfinex","ETHUSD",1763998269304,0.4789,2830.9,2829.5,0.405504]
["bitfinex","ETHUSD",1763998269602,0.4789,2830.9,2830.0,0.505504]
["bitfinex","ETHUSD",1763998269800,0.1879,2831.0,2830.0,3.87369811]
["bitfinex","ETHUSD",1763998269998,0.1879,2831.0,2830.0,4.32926792]
["bitfinex","ETHUSD",1763998270199,0.4789,2831.3,2830.0,4.32926792]
["bitfinex","ETHUSD",1763998270200,0.4789,2831.3,2830.4,0.405504]
["bitfinex","ETHUSD",1763998270404,0.4789,2831.3,2830.3,0.82559411]
["bitfinex","ETHUSD",1763998270611,0.4789,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763998270803,0.4789,2831.3,2830.3,0.23]
["bitfinex","ETHUSD",1763998271668,0.4789,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1763998271874,0.55446778,2831.6,2830.6,0.1]
["bitfinex","ETHUSD",1763998272070,0.55446778,2831.6,2830.6,0.23]
["bitfinex","ETHUSD",1763998272071,0.4789,2831.5,2830.6,0.23]
["bitfinex","ETHUSD",1763998272584,0.002,2831.8,2830.9,0.405504]
["bitfinex","ETHUSD",1763998272783,0.002,2831.8,2831.3,0.72559411]
["bitfinex","ETHUSD",1763998273410,0.002,2831.8,2831.1,0.23]
["bitfinex","ETHUSD",1763998273411,0.4789,2831.7,2831.1,0.23]
["bitfinex","ETHUSD",1763998273615,0.002,2831.8,2831.2,0.1]
["bitfinex","ETHUSD",1763998273781,0.002,2831.6,2831.2,0.1]
["bitfinex","ETHUSD",1763998273966,0.002,2831.6,2831.1,0.23]
["bitfinex","ETHUSD",1763998274171,0.4809,2831.6,2831.1,0.23]
["bitfinex","ETHUSD",1763998274679,0.002,2831.6,2831.1,1.0772351]
["bitfinex","ETHUSD",1763998274891,0.002,2831.6,2831.2,0.1]
["bitfinex","ETHUSD",1763998275092,0.002,2831.6,2831.1,0.23]
["bitfinex","ETHUSD",1763998275293,0.002,2831.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763998275499,0.002,2831.6,2831.3,0.1]
["bitfinex","ETHUSD",1763998275705,0.002,2831.6,2831.4,0.72559411]
["bitfinex","ETHUSD",1763998276015,0.002,2831.6,2831.5,0.735504]
["bitfinex","ETHUSD",1763998276170,0.002,2831.6,2830.8,7.51675693]
["bitfinex","ETHUSD",1763998276372,0.002,2831.6,2831.0,0.505504]
["bitfinex","ETHUSD",1763998276685,0.4809,2831.6,2830.3,7.51675693]
["bitfinex","ETHUSD",1763998276889,0.4809,2831.6,2830.4,0.23]
["bitfinex","ETHUSD",1763998277101,0.4809,2831.6,2830.4,1.07287569]
["bitfinex","ETHUSD",1763998277304,0.002,2831.6,2830.8,7.61675693]
["bitfinex","ETHUSD",1763998277611,0.002,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1763998277612,0.4789,2831.5,2830.5,0.405504]
["bitfinex","ETHUSD",1763998277811,0.4789,2831.5,2830.6,0.23]
["bitfinex","ETHUSD",1763998278110,0.4781,2831.5,2830.6,0.23]
["bitfinex","ETHUSD",1763998278706,0.4781,2831.5,2830.4,0.95559411]
["bitfinex","ETHUSD",1763998278911,0.1879,2830.7,2829.6,7.61675693]
["bitfinex","ETHUSD",1763998279091,0.4781,2831.5,2830.2,7.58933]
["bitfinex","ETHUSD",1763998279282,0.4781,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763998279595,0.002,2831.6,2830.8,0.1]
["bitfinex","ETHUSD",1763998280108,0.1954,2830.9,2830.4,0.405504]
["bitfinex","ETHUSD",1763998280606,0.4742,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763998280807,0.4742,2831.5,2830.8,0.1]
["bitfinex","ETHUSD",1763998280993,0.4742,2831.5,2830.4,0.505504]
["bitfinex","ETHUSD",1763998281510,0.4742,2831.5,2830.3,0.95559411]
["bitfinex","ETHUSD",1763998281511,0.4742,2831.5,2830.3,0.72559411]
["bitfinex","ETHUSD",1763998281685,0.1954,2830.5,2830.0,0.23]
["bitfinex","ETHUSD",1763998281884,0.1954,2830.7,2830.0,0.23]
["bitfinex","ETHUSD",1763998282082,0.1954,2830.7,2829.2,0.169]
["bitfinex","ETHUSD",1763998282274,0.1954,2829.9,2829.2,0.169]
["bitfinex","ETHUSD",1763998282676,0.1954,2829.9,2828.8,7.51675693]
["bitfinex","ETHUSD",1763998282872,0.6696,2829.9,2828.7,0.23]
["bitfinex","ETHUSD",1763998283393,0.4742,2829.8,2828.7,0.23]
["bitfinex","ETHUSD",1763998283590,0.4742,2829.8,2828.2,0.069]
["bitfinex","ETHUSD",1763998283591,0.1954,2828.8,2828.2,0.069]
["bitfinex","ETHUSD",1763998283783,0.4742,2829.8,2828.2,0.069]
["bitfinex","ETHUSD",1763998283784,0.4742,2829.8,2828.3,0.33]
["bitfinex","ETHUSD",1763998284007,0.4742,2829.7,2828.3,0.33]
["bitfinex","ETHUSD",1763998284315,0.002,2831.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763998284534,0.002,2831.6,2831.3,0.72559411]
["bitfinex","ETHUSD",1763998285235,0.002,2831.6,2831.4,0.23]
["bitfinex","ETHUSD",1763998285610,0.002,2831.6,2831.5,0.405504]
["bitfinex","ETHUSD",1763998285926,0.002,2831.6,2831.5,0.505504]
["bitfinex","ETHUSD",1763998286274,0.002,2831.6,2831.4,0.1]
["bitfinex","ETHUSD",1763998286477,0.002,2831.6,2831.5,0.23]
["bitfinex","ETHUSD",1763998286709,0.002,2831.6,2831.5,0.735504]
["bitfinex","ETHUSD",1763998287036,0.002,2831.6,2831.5,6.13615197]
["bitfinex","ETHUSD",1763998287367,0.4742,2832.5,2831.7,8.34235104]
["bitfinex","ETHUSD",1763998287477,0.4742,2832.5,2831.7,8.24235104]
["bitfinex","ETHUSD",1763998287674,0.4742,2832.2,2831.7,0.72559411]
["bitfinex","ETHUSD",1763998288314,0.4762,2832.4,2831.7,0.72559411]
["bitfinex","ETHUSD",1763998288633,0.002,2832.4,2831.7,12.34830258]
["bitfinex","ETHUSD",1763998288917,0.002,2832.4,2832.0,2.912032]
["bitfinex","ETHUSD",1763998289091,0.002,2832.4,2832.0,3.86762611]
["bitfinex","ETHUSD",1763998289416,0.002,2832.4,2832.0,1.85476072]
["bitfinex","ETHUSD",1763998289629,0.002,2832.4,2832.0,4.33968511]
["bitfinex","ETHUSD",1763998289929,0.002,2832.4,2832.0,4.41599011]
["bitfinex","ETHUSD",1763998290219,0.002,2832.4,2832.0,4.18035311]
["bitfinex","ETHUSD",1763998290431,0.002,2832.4,2832.0,1.46109811]
["bitfinex","ETHUSD",1763998290581,0.002,2832.4,2832.0,15.09172436]
["bitfinex","ETHUSD",1763998290780,0.002,2832.4,2832.3,0.574504]
["bitfinex","ETHUSD",1763998291020,0.1954,2833.6,2832.3,0.069]
["bitfinex","ETHUSD",1763998291184,0.4742,2833.3,2832.5,0.405504]
["bitfinex","ETHUSD",1763998291381,0.1954,2833.6,2832.8,7.56663381]
["bitfinex","ETHUSD",1763998291582,0.1954,2833.6,2833.0,0.1]
["bitfinex","ETHUSD",1763998291820,0.1954,2833.6,2832.8,7.56663381]
["bitfinex","ETHUSD",1763998291821,0.4742,2833.5,2832.8,7.79663381]
["bitfinex","ETHUSD",1763998292032,0.1954,2832.9,2832.3,7.63563381]
["bitfinex","ETHUSD",1763998292211,0.1954,2832.9,2832.5,0.23]
["bitfinex","ETHUSD",1763998292518,0.002,2832.2,2832.0,0.95559411]
["bitfinex","ETHUSD",1763998292725,0.002,2832.2,2832.0,0.23]
["bitfinex","ETHUSD",1763998293094,0.002,2832.2,2832.1,3.36188311]
["bitfinex","ETHUSD",1763998293330,0.002,2832.2,2832.1,1.23109811]
["bitfinex","ETHUSD",1763998293485,0.002,2832.2,2832.1,3.68685311]
["bitfinex","ETHUSD",1763998293716,0.002,2832.2,2832.1,4.09235711]
["bitfinex","ETHUSD",1763998293900,0.002,2832.2,2832.1,4.19235711]
["bitfinex","ETHUSD",1763998294239,0.1954,2833.6,2832.2,1.13109811]
["bitfinex","ETHUSD",1763998294240,0.4742,2833.2,2832.2,1.13109811]
["bitfinex","ETHUSD",1763998294395,0.4742,2833.2,2832.6,0.1]
["bitfinex","ETHUSD",1763998294986,0.4742,2833.2,2832.5,0.95559411]
["bitfinex","ETHUSD",1763998295186,0.1954,2833.6,2832.6,0.405504]
["bitfinex","ETHUSD",1763998295420,0.1954,2833.6,2832.9,7.56663381]
["bitfinex","ETHUSD",1763998295720,0.1954,2833.6,2833.1,0.1]
["bitfinex","ETHUSD",1763998295918,0.6696,2833.6,2833.0,0.72559411]
["bitfinex","ETHUSD",1763998296217,0.1954,2833.6,2833.0,0.72559411]
["bitfinex","ETHUSD",1763998296424,0.1954,2833.6,2833.2,0.1]
["bitfinex","ETHUSD",1763998296622,0.4742,2833.5,2833.0,0.95559411]
["bitfinex","ETHUSD",1763998296920,0.4742,2833.5,2833.0,1.05559411]
["bitfinex","ETHUSD",1763998297100,0.4742,2833.5,2832.8,0.23]
["bitfinex","ETHUSD",1763998298825,0.4742,2833.5,2832.9,0.1]
["bitfinex","ETHUSD",1763998299137,0.4742,2833.5,2832.3,3.59960456]
["bitfinex","ETHUSD",1763998299138,0.1954,2832.9,2832.0,7.66663381]
["bitfinex","ETHUSD",1763998299308,0.1954,2832.9,2832.3,0.72559411]
["bitfinex","ETHUSD",1763998299509,0.4742,2833.3,2832.5,7.56663381]
["bitfinex","ETHUSD",1763998300112,0.4742,2833.3,2832.6,0.229]
["bitfinex","ETHUSD",1763998300499,0.1954,2833.8,2833.1,0.72559411]
["bitfinex","ETHUSD",1763998300701,0.1954,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763998301125,0.6696,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763998301710,0.6688,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763998302337,0.1946,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763998302766,0.6688,2833.8,2833.4,7.08400235]
["bitfinex","ETHUSD",1763998302943,0.6688,2833.8,2833.1,0.72559411]
["bitfinex","ETHUSD",1763998303243,0.4742,2833.7,2833.0,7.08400235]
["bitfinex","ETHUSD",1763998303431,0.4742,2833.7,2832.7,0.72559411]
["bitfinex","ETHUSD",1763998303629,0.1954,2832.8,2832.7,0.72559411]
["bitfinex","ETHUSD",1763998304207,0.6696,2832.8,2832.6,7.08400235]
["bitfinex","ETHUSD",1763998304616,0.4742,2832.7,2832.3,0.229]
["bitfinex","ETHUSD",1763998305347,0.4742,2832.7,2832.1,0.72559411]
["bitfinex","ETHUSD",1763998305517,0.4742,2832.7,2832.2,0.229]
["bitfinex","ETHUSD",1763998306249,0.1954,2832.8,2832.2,0.229]
["bitfinex","ETHUSD",1763998306606,0.4742,2833.3,2832.5,6.19304448]
["bitfinex","ETHUSD",1763998308637,0.4742,2833.3,2832.6,0.229]
["bitfinex","ETHUSD",1763998308840,0.676,2833.8,2832.8,0.1]
["bitfinex","ETHUSD",1763998309237,0.4814,2833.7,2832.8,0.1]
["bitfinex","ETHUSD",1763998309451,0.4814,2833.7,2832.6,0.72559411]
["bitfinex","ETHUSD",1763998309652,0.4814,2833.7,2832.8,0.229]
["bitfinex","ETHUSD",1763998309852,0.4814,2833.7,2832.9,0.329]
["bitfinex","ETHUSD",1763998310055,0.002,2833.5,2832.9,0.329]
["bitfinex","ETHUSD",1763998310628,0.002,2833.5,2832.9,0.229]
["bitfinex","ETHUSD",1763998311060,0.002,2833.5,2833.0,6.19304448]
["bitfinex","ETHUSD",1763998311239,0.002,2833.5,2833.2,0.1]
["bitfinex","ETHUSD",1763998311570,0.002,2833.5,2833.4,0.405504]
["bitfinex","ETHUSD",1763998311755,0.002,2833.5,2833.4,0.505504]
["bitfinex","ETHUSD",1763998312065,0.002,2833.5,2833.4,4.11952411]
["bitfinex","ETHUSD",1763998312227,0.002,2833.8,2833.7,0.505504]
["bitfinex","ETHUSD",1763998312430,0.002,2833.8,2833.7,7.65314259]
["bitfinex","ETHUSD",1763998312644,0.002,2834.1,2834.0,9.58950711]
["bitfinex","ETHUSD",1763998312915,0.002,2834.1,2834.0,0.634504]
["bitfinex","ETHUSD",1763998313063,0.002,2834.1,2833.7,6.42204448]
["bitfinex","ETHUSD",1763998313064,0.4582,2834.1,2833.7,6.42204448]
["bitfinex","ETHUSD",1763998313398,0.002,2834.1,2833.7,6.42204448]
["bitfinex","ETHUSD",1763998313546,0.002,2834.1,2833.7,6.52204448]
["bitfinex","ETHUSD",1763998314373,0.4582,2834.1,2833.7,6.42204448]
["bitfinex","ETHUSD",1763998314846,0.002,2834.1,2833.7,6.52204448]
["bitfinex","ETHUSD",1763998315046,0.4582,2834.1,2833.7,6.42204448]
["bitfinex","ETHUSD",1763998315242,0.4582,2834.1,2832.9,3.52984636]
["bitfinex","ETHUSD",1763998315243,0.1901,2833.8,2832.2,0.71476386]
["bitfinex","ETHUSD",1763998315500,0.1901,2833.8,2832.7,0.1]
["bitfinex","ETHUSD",1763998315644,0.1901,2833.8,2833.1,6.19304448]
["bitfinex","ETHUSD",1763998315645,0.6463,2833.8,2833.1,6.19304448]
["bitfinex","ETHUSD",1763998315980,0.6463,2833.8,2833.2,0.229]
["bitfinex","ETHUSD",1763998316693,0.1901,2833.8,2833.1,6.19304448]
["bitfinex","ETHUSD",1763998316844,0.1901,2833.8,2833.2,0.229]
["bitfinex","ETHUSD",1763998317046,0.1901,2833.8,2833.2,1.60679856]
["bitfinex","ETHUSD",1763998317574,0.1901,2833.8,2833.2,0.95459411]
["bitfinex","ETHUSD",1763998317944,0.1901,2834.0,2833.4,0.405504]
["bitfinex","ETHUSD",1763998318153,0.1901,2834.0,2833.5,0.1]
["bitfinex","ETHUSD",1763998318347,0.002,2834.1,2833.7,6.19304448]
["bitfinex","ETHUSD",1763998318570,0.002,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763998318975,0.002,2834.1,2833.9,0.405504]
["bitfinex","ETHUSD",1763998319178,0.002,2834.1,2834.0,0.329]
["bitfinex","ETHUSD",1763998319596,0.002,2834.1,2834.0,0.734504]
["bitfinex","ETHUSD",1763998319773,0.002,2834.1,2834.0,0.634504]
["bitfinex","ETHUSD",1763998320182,0.002,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763998320380,0.002,2834.1,2834.0,0.229]
["bitfinex","ETHUSD",1763998320583,0.4562,2835.5,2834.1,7.774686]
["bitfinex","ETHUSD",1763998320794,0.10987227,2835.9,2834.1,7.774686]
["bitfinex","ETHUSD",1763998320795,0.56607227,2835.9,2835.2,0.0698]
["bitfinex","ETHUSD",1763998321064,0.29997227,2835.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763998321284,0.29997227,2835.9,2835.6,6.19304448]
["bitfinex","ETHUSD",1763998321502,0.29997227,2835.9,2835.2,0.0698]
["bitfinex","ETHUSD",1763998321503,0.4562,2835.8,2835.5,0.229]
["bitfinex","ETHUSD",1763998321795,0.4562,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998321796,0.4562,2835.8,2835.3,0.229]
["bitfinex","ETHUSD",1763998322285,0.29997227,2835.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763998322487,0.4562,2835.8,2834.2,0.0698]
["bitfinex","ETHUSD",1763998322688,0.4562,2835.8,2835.3,0.405504]
["bitfinex","ETHUSD",1763998322997,0.29997227,2835.9,2835.6,0.1]
["bitfinex","ETHUSD",1763998323165,0.29997227,2835.9,2835.3,0.734504]
["bitfinex","ETHUSD",1763998323497,0.29997227,2835.9,2835.1,0.405504]
["bitfinex","ETHUSD",1763998323703,0.4562,2835.8,2835.0,0.229]
["bitfinex","ETHUSD",1763998323898,0.4562,2835.8,2834.7,0.229]
["bitfinex","ETHUSD",1763998324598,0.1901,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998324763,0.1901,2834.8,2834.4,0.229]
["bitfinex","ETHUSD",1763998324965,0.6463,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998325163,0.6463,2834.8,2834.1,0.229]
["bitfinex","ETHUSD",1763998325410,0.1901,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998325567,0.1893,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998325897,0.1893,2834.8,2834.0,1.05459411]
["bitfinex","ETHUSD",1763998325898,0.6455,2834.8,2834.0,1.05459411]
["bitfinex","ETHUSD",1763998326145,0.6455,2834.8,2834.0,0.229]
["bitfinex","ETHUSD",1763998326411,0.6455,2834.8,2833.9,7.07970534]
["bitfinex","ETHUSD",1763998326412,0.4562,2834.7,2833.9,7.07970534]
["bitfinex","ETHUSD",1763998326627,0.4562,2834.7,2832.1,7.77506401]
["bitfinex","ETHUSD",1763998326628,0.4562,2834.7,2833.5,7.30870534]
["bitfinex","ETHUSD",1763998326767,0.4562,2834.7,2833.9,7.17970534]
["bitfinex","ETHUSD",1763998326967,0.4562,2834.7,2834.0,0.229]
["bitfinex","ETHUSD",1763998327815,0.4562,2834.7,2833.9,7.17970534]
["bitfinex","ETHUSD",1763998328010,0.4562,2834.7,2833.8,0.001]
["bitfinex","ETHUSD",1763998328899,0.1901,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763998329285,0.6463,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763998330528,0.1893,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1763998330529,0.4562,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1763998330726,0.1893,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1763998330945,0.6455,2834.8,2833.9,7.07970534]
["bitfinex","ETHUSD",1763998331095,0.6455,2834.8,2834.0,0.80807053]
["bitfinex","ETHUSD",1763998331310,0.1893,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998331485,0.1893,2834.8,2834.0,0.70807053]
["bitfinex","ETHUSD",1763998331486,0.4562,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1763998331817,0.1893,2834.8,2834.3,7.17970534]
["bitfinex","ETHUSD",1763998332382,0.4562,2835.7,2834.7,7.17970534]
["bitfinex","ETHUSD",1763998332895,0.4562,2835.7,2834.7,7.07970534]
["bitfinex","ETHUSD",1763998333421,0.1901,2834.8,2834.3,7.07970534]
["bitfinex","ETHUSD",1763998333617,0.1901,2834.8,2834.2,0.229]
["bitfinex","ETHUSD",1763998334181,0.002,2835.8,2834.7,7.07970534]
["bitfinex","ETHUSD",1763998334387,0.4582,2835.8,2834.9,0.1]
["bitfinex","ETHUSD",1763998334586,0.4582,2835.8,2834.9,0.229]
["bitfinex","ETHUSD",1763998334784,0.4582,2835.8,2834.9,0.95987053]
["bitfinex","ETHUSD",1763998334988,0.4582,2835.8,2835.2,0.405504]
["bitfinex","ETHUSD",1763998335229,0.002,2835.8,2835.3,0.1]
["bitfinex","ETHUSD",1763998335815,0.002,2835.8,2835.2,7.07970534]
["bitfinex","ETHUSD",1763998336022,0.4582,2835.8,2835.0,0.229]
["bitfinex","ETHUSD",1763998336409,0.4582,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763998336609,0.4582,2835.8,2834.8,7.07970534]
["bitfinex","ETHUSD",1763998336922,0.4582,2835.8,2834.8,7.30870534]
["bitfinex","ETHUSD",1763998337220,0.4582,2835.8,2834.7,0.1]
["bitfinex","ETHUSD",1763998337449,0.4582,2835.8,2834.6,0.229]
["bitfinex","ETHUSD",1763998337897,0.4582,2835.8,2834.8,7.17970534]
["bitfinex","ETHUSD",1763998338998,0.4582,2835.8,2834.8,7.07970534]
["bitfinex","ETHUSD",1763998339810,0.4582,2835.8,2834.9,0.1]
["bitfinex","ETHUSD",1763998340204,0.4582,2835.8,2835.2,7.07970534]
["bitfinex","ETHUSD",1763998340926,0.4582,2835.8,2834.8,7.07970534]
["bitfinex","ETHUSD",1763998341086,0.4582,2835.8,2834.9,0.1]
["bitfinex","ETHUSD",1763998341737,0.002,2835.8,2834.9,1.13109811]
["bitfinex","ETHUSD",1763998341898,0.4639,2835.7,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998342096,0.4639,2835.7,2835.0,0.229]
["bitfinex","ETHUSD",1763998342295,0.4639,2835.7,2835.0,0.32256]
["bitfinex","ETHUSD",1763998342497,0.002,2835.8,2835.2,7.07970534]
["bitfinex","ETHUSD",1763998342697,0.002,2835.8,2835.3,0.09356]
["bitfinex","ETHUSD",1763998343627,0.002,2835.8,2835.2,7.07970534]
["bitfinex","ETHUSD",1763998343800,0.4659,2835.8,2835.3,0.09356]
["bitfinex","ETHUSD",1763998343989,0.4659,2835.8,2835.2,7.07970534]
["bitfinex","ETHUSD",1763998344415,0.4659,2835.8,2835.1,0.229]
["bitfinex","ETHUSD",1763998344626,0.4659,2835.8,2835.0,0.229]
["bitfinex","ETHUSD",1763998344835,0.4659,2835.8,2834.9,0.81915411]
["bitfinex","ETHUSD",1763998345006,0.4659,2835.8,2835.0,0.229]
["bitfinex","ETHUSD",1763998345332,0.4659,2835.8,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998345624,0.4659,2835.8,2835.1,0.09356]
["bitfinex","ETHUSD",1763998345828,0.4659,2835.8,2834.9,1.53938005]
["bitfinex","ETHUSD",1763998345829,0.002,2835.8,2835.3,0.72559411]
["bitfinex","ETHUSD",1763998346130,0.4659,2835.8,2835.3,0.72559411]
["bitfinex","ETHUSD",1763998346633,0.4659,2835.8,2835.2,0.229]
["bitfinex","ETHUSD",1763998347329,0.002,2835.8,2835.2,0.32256]
["bitfinex","ETHUSD",1763998347529,0.002,2835.8,2835.5,0.09356]
["bitfinex","ETHUSD",1763998347827,0.002,2835.8,2835.5,0.88344595]
["bitfinex","ETHUSD",1763998348230,0.4659,2835.8,2835.3,0.229]
["bitfinex","ETHUSD",1763998348535,0.4659,2835.8,2835.1,0.09356]
["bitfinex","ETHUSD",1763998348696,0.4659,2835.8,2835.1,0.32256]
["bitfinex","ETHUSD",1763998349030,0.4659,2835.8,2834.9,0.23]
["bitfinex","ETHUSD",1763998349431,0.4651,2835.8,2835.0,0.09356]
["bitfinex","ETHUSD",1763998349632,0.0012,2835.8,2835.3,0.09356]
["bitfinex","ETHUSD",1763998349832,0.0012,2835.8,2835.4,7.07970534]
["bitfinex","ETHUSD",1763998350634,0.0012,2835.8,2835.6,0.09356]
["bitfinex","ETHUSD",1763998351012,0.0012,2835.8,2835.5,0.229]
["bitfinex","ETHUSD",1763998351207,0.0012,2835.8,2835.3,0.09356]
["bitfinex","ETHUSD",1763998351431,0.0012,2835.8,2835.4,0.09356]
["bitfinex","ETHUSD",1763998351632,0.0012,2835.8,2835.5,0.09356]
["bitfinex","ETHUSD",1763998352023,0.0012,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998352024,0.4651,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998352346,0.4575,2835.6,2834.7,4.25329554]
["bitfinex","ETHUSD",1763998352645,0.4651,2835.8,2835.0,0.81915411]
["bitfinex","ETHUSD",1763998352850,0.4651,2835.8,2835.0,0.72559411]
["bitfinex","ETHUSD",1763998353450,0.4651,2835.8,2834.9,7.40326534]
["bitfinex","ETHUSD",1763998353451,0.4575,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763998353655,0.4575,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763998354150,0.4639,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763998354351,0.4575,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763998354552,0.4575,2835.0,2834.3,0.001]
["bitfinex","ETHUSD",1763998354737,0.1818,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763998355125,0.4639,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763998355324,0.1818,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763998356251,0.4639,2834.6,2833.5,0.001]
["bitfinex","ETHUSD",1763998356448,0.4639,2834.6,2833.7,0.09356]
["bitfinex","ETHUSD",1763998356746,0.4139,2834.6,2833.7,0.09356]
["bitfinex","ETHUSD",1763998356945,0.4139,2834.6,2833.5,0.001]
["bitfinex","ETHUSD",1763998357154,0.4139,2834.6,2833.5,0.09456]
["bitfinex","ETHUSD",1763998357352,0.1818,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763998359335,0.75557227,2835.9,2834.7,0.09356]
["bitfinex","ETHUSD",1763998359643,0.4639,2835.7,2834.8,0.95459411]
["bitfinex","ETHUSD",1763998359843,0.4639,2835.7,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998360043,0.4639,2835.7,2834.8,0.81915411]
["bitfinex","ETHUSD",1763998360449,0.4639,2835.7,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998360652,0.4639,2835.7,2835.0,0.09356]
["bitfinex","ETHUSD",1763998360835,0.4639,2835.7,2834.8,1.53838005]
["bitfinex","ETHUSD",1763998360836,0.4639,2835.7,2834.8,1.63194005]
["bitfinex","ETHUSD",1763998361031,0.4639,2835.7,2835.1,0.09356]
["bitfinex","ETHUSD",1763998361547,0.4639,2835.7,2834.8,1.53838005]
["bitfinex","ETHUSD",1763998361743,0.29167227,2835.9,2835.2,1.13109811]
["bitfinex","ETHUSD",1763998361946,0.10987227,2835.9,2835.3,0.82108035]
["bitfinex","ETHUSD",1763998362147,0.29167227,2835.9,2835.3,0.82108035]
["bitfinex","ETHUSD",1763998362458,0.29167227,2835.9,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998362459,0.4651,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998362780,0.4651,2835.8,2834.8,1.76738005]
["bitfinex","ETHUSD",1763998362979,0.4651,2835.8,2834.8,0.95459411]
["bitfinex","ETHUSD",1763998363181,0.4651,2835.8,2834.8,0.09356]
["bitfinex","ETHUSD",1763998363351,0.4651,2835.8,2834.7,7.07970534]
["bitfinex","ETHUSD",1763998363352,0.002,2835.7,2834.7,7.17326534]
["bitfinex","ETHUSD",1763998363684,0.002,2835.7,2834.4,0.72559411]
["bitfinex","ETHUSD",1763998363837,0.4639,2835.6,2834.6,0.09356]
["bitfinex","ETHUSD",1763998364178,0.4639,2835.6,2834.7,0.09356]
["bitfinex","ETHUSD",1763998364540,0.4639,2835.6,2834.5,0.80342995]
["bitfinex","ETHUSD",1763998364765,0.4639,2835.6,2834.6,0.44078234]
["bitfinex","ETHUSD",1763998364951,0.002,2835.7,2834.7,11.13811615]
["bitfinex","ETHUSD",1763998365180,0.002,2835.7,2834.8,0.229]
["bitfinex","ETHUSD",1763998365364,0.002,2835.7,2834.8,0.95459411]
["bitfinex","ETHUSD",1763998365684,0.002,2835.7,2835.2,7.55646951]
["bitfinex","ETHUSD",1763998365864,0.002,2835.7,2835.3,0.72559411]
["bitfinex","ETHUSD",1763998366063,0.002,2835.7,2834.8,0.95459411]
["bitfinex","ETHUSD",1763998366064,0.4639,2835.6,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998366351,0.4639,2835.6,2835.0,0.09356]
["bitfinex","ETHUSD",1763998366552,0.4639,2835.6,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998366880,0.4639,2835.6,2834.8,0.09356]
["bitfinex","ETHUSD",1763998367647,0.4639,2835.6,2834.7,0.32256]
["bitfinex","ETHUSD",1763998367850,0.4639,2835.6,2834.7,0.229]
["bitfinex","ETHUSD",1763998368054,0.4639,2835.6,2834.9,0.09356]
["bitfinex","ETHUSD",1763998368251,0.4639,2835.6,2834.3,3.93363687]
["bitfinex","ETHUSD",1763998368480,0.4639,2835.6,2834.4,0.229]
["bitfinex","ETHUSD",1763998368645,0.4639,2835.6,2834.8,0.09356]
["bitfinex","ETHUSD",1763998368836,0.4639,2835.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763998369049,0.4639,2835.6,2834.6,0.229]
["bitfinex","ETHUSD",1763998369254,0.4639,2835.6,2834.8,0.09356]
["bitfinex","ETHUSD",1763998369456,0.4639,2835.6,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998369686,0.4639,2835.6,2835.0,0.09356]
["bitfinex","ETHUSD",1763998370494,0.002,2835.7,2835.0,0.09356]
["bitfinex","ETHUSD",1763998370964,0.002,2835.7,2834.8,0.72559411]
["bitfinex","ETHUSD",1763998371158,0.002,2835.7,2835.0,0.09356]
["bitfinex","ETHUSD",1763998371764,0.002,2835.7,2835.0,0.72559411]
["bitfinex","ETHUSD",1763998372095,0.002,2835.7,2835.0,0.32256]
["bitfinex","ETHUSD",1763998372458,0.002,2835.7,2835.1,0.09356]
["bitfinex","ETHUSD",1763998372658,0.002,2835.7,2835.2,7.55646951]
["bitfinex","ETHUSD",1763998373082,0.0012,2835.7,2835.3,0.09356]
["bitfinex","ETHUSD",1763998373402,0.0012,2835.7,2835.2,7.55646951]
["bitfinex","ETHUSD",1763998373603,0.0012,2835.7,2835.3,0.09356]
["bitfinex","ETHUSD",1763998374104,0.0012,2835.7,2835.2,8.78130533]
["bitfinex","ETHUSD",1763998374405,0.4717,2835.7,2835.2,8.78130533]
["bitfinex","ETHUSD",1763998374610,0.4557,2835.3,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998374979,0.9262,2835.3,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998375157,0.0012,2835.7,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998375358,0.4717,2835.7,2835.0,0.09356]
["bitfinex","ETHUSD",1763998375702,0.4717,2835.7,2834.9,0.72559411]
["bitfinex","ETHUSD",1763998376270,0.0012,2835.7,2835.4,0.72559411]
["bitfinex","ETHUSD",1763998376494,0.4705,2835.6,2835.0,0.72559411]
["bitfinex","ETHUSD",1763998376679,0.4557,2835.4,2834.9,0.95459411]
["bitfinex","ETHUSD",1763998377282,0.9262,2835.4,2834.9,0.95459411]
["bitfinex","ETHUSD",1763998377482,0.9262,2835.4,2835.0,0.09356]
["bitfinex","ETHUSD",1763998377715,0.9262,2835.4,2834.9,1.04815411]
["bitfinex","ETHUSD",1763998377716,0.4557,2835.4,2834.9,1.04815411]
["bitfinex","ETHUSD",1763998378224,0.4557,2835.4,2835.0,0.09356]
["bitfinex","ETHUSD",1763998378391,0.4557,2835.4,2834.9,1.04815411]
["bitfinex","ETHUSD",1763998378724,0.4717,2835.7,2835.0,0.09356]
["bitfinex","ETHUSD",1763998379226,0.0012,2835.7,2835.0,1.2132207]
["bitfinex","ETHUSD",1763998379528,0.0012,2835.7,2835.1,0.72559411]
["bitfinex","ETHUSD",1763998379724,0.0012,2835.7,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998380025,0.0012,2835.7,2835.4,0.72559411]
["bitfinex","ETHUSD",1763998380234,0.0012,2835.7,2835.6,0.553064]
["bitfinex","ETHUSD",1763998380434,0.0012,2835.8,2835.7,0.09356]
["bitfinex","ETHUSD",1763998380588,0.0012,2835.8,2835.7,0.43056]
["bitfinex","ETHUSD",1763998380790,0.002,2836.3,2836.0,0.054]
["bitfinex","ETHUSD",1763998381016,1.13941832,2839.3,2836.3,1.13109811]
["bitfinex","ETHUSD",1763998381305,0.4705,2837.9,2837.1,0.09356]
["bitfinex","ETHUSD",1763998381510,0.4705,2837.9,2836.9,0.229]
["bitfinex","ETHUSD",1763998381705,0.4705,2837.9,2837.0,0.81915411]
["bitfinex","ETHUSD",1763998381917,0.4705,2837.9,2837.0,1.67961647]
["bitfinex","ETHUSD",1763998382102,0.4705,2837.9,2837.1,0.229]
["bitfinex","ETHUSD",1763998382719,0.4705,2837.9,2837.1,0.09356]
["bitfinex","ETHUSD",1763998383033,0.4557,2837.2,2837.0,0.229]
["bitfinex","ETHUSD",1763998383240,0.4557,2837.2,2836.3,8.98576918]
["bitfinex","ETHUSD",1763998383443,0.9262,2837.2,2836.4,1.13297692]
["bitfinex","ETHUSD",1763998383601,0.405504,2838.6,2836.8,7.55646951]
["bitfinex","ETHUSD",1763998383799,0.4705,2837.9,2836.9,0.81915411]
["bitfinex","ETHUSD",1763998384219,0.4705,2837.9,2836.9,0.72559411]
["bitfinex","ETHUSD",1763998384421,0.4705,2837.9,2836.4,0.72559411]
["bitfinex","ETHUSD",1763998384605,0.4557,2836.9,2836.2,0.32256]
["bitfinex","ETHUSD",1763998384804,0.4557,2836.9,2836.5,0.09356]
["bitfinex","ETHUSD",1763998385002,0.6445,2836.9,2836.5,0.09356]
["bitfinex","ETHUSD",1763998385203,1.115,2836.9,2836.2,0.229]
["bitfinex","ETHUSD",1763998385646,0.4705,2836.8,2836.1,0.32256]
["bitfinex","ETHUSD",1763998385858,0.4705,2836.8,2836.1,0.09356]
["bitfinex","ETHUSD",1763998386006,0.4705,2836.8,2835.9,0.229]
["bitfinex","ETHUSD",1763998386202,0.4705,2836.8,2835.9,0.32256]
["bitfinex","ETHUSD",1763998386550,0.4705,2836.8,2835.8,0.09356]
["bitfinex","ETHUSD",1763998386717,0.4705,2836.8,2835.5,0.87070111]
["bitfinex","ETHUSD",1763998386906,0.4705,2836.8,2835.7,0.229]
["bitfinex","ETHUSD",1763998387103,0.4705,2836.8,2835.5,0.14756]
["bitfinex","ETHUSD",1763998387335,0.4705,2836.8,2835.6,0.229]
["bitfinex","ETHUSD",1763998387535,0.4705,2836.8,2835.2,0.054]
["bitfinex","ETHUSD",1763998387777,0.1888,2836.0,2835.2,0.37656]
["bitfinex","ETHUSD",1763998387951,0.1888,2836.7,2835.3,0.4256453]
["bitfinex","ETHUSD",1763998388251,0.1888,2836.7,2835.3,0.44437567]
["bitfinex","ETHUSD",1763998388478,0.4705,2836.6,2835.6,0.09356]
["bitfinex","ETHUSD",1763998389250,0.4705,2836.6,2835.3,0.61937567]
["bitfinex","ETHUSD",1763998389444,0.4705,2836.6,2835.8,0.09356]
["bitfinex","ETHUSD",1763998390781,0.4705,2836.6,2836.0,0.09356]
["bitfinex","ETHUSD",1763998391521,0.4705,2836.6,2835.7,0.81915411]
["bitfinex","ETHUSD",1763998391654,0.4705,2836.6,2835.7,0.09356]
["bitfinex","ETHUSD",1763998392340,0.4705,2836.6,2835.4,0.728064]
["bitfinex","ETHUSD",1763998392599,0.4705,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763998392600,0.1889,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763998392751,0.1889,2835.5,2835.1,0.32256]
["bitfinex","ETHUSD",1763998393136,0.1889,2835.5,2835.1,0.229]
["bitfinex","ETHUSD",1763998393573,0.1889,2835.7,2835.1,0.32256]
["bitfinex","ETHUSD",1763998393768,0.1889,2835.7,2835.1,0.09356]
["bitfinex","ETHUSD",1763998393974,0.6608,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763998394581,0.4719,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763998396949,0.4711,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763998397796,0.4744,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763998399252,0.4719,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763998399457,0.4744,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763998399873,0.9507,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763998402061,0.4763,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763998402405,0.1889,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763998402969,0.4763,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763998403824,0.4701,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763998404284,0.9464,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763998404616,0.002,2836.3,2835.2,0.72559411]
["bitfinex","ETHUSD",1763998404911,0.4783,2836.3,2835.5,0.09356]
["bitfinex","ETHUSD",1763998405097,0.4783,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763998405414,0.4783,2836.3,2835.1,0.634504]
["bitfinex","ETHUSD",1763998405574,0.4783,2836.3,2835.1,0.689304]
["bitfinex","ETHUSD",1763998405770,0.4783,2836.3,2835.3,0.09356]
["bitfinex","ETHUSD",1763998405974,0.4783,2836.3,2835.1,0.689304]
["bitfinex","ETHUSD",1763998405975,0.4783,2836.3,2835.2,0.09356]
["bitfinex","ETHUSD",1763998406531,0.4783,2836.3,2835.1,0.634504]
["bitfinex","ETHUSD",1763998406715,0.4783,2836.3,2835.2,0.58240199]
["bitfinex","ETHUSD",1763998406910,0.4783,2836.3,2835.1,0.634504]
["bitfinex","ETHUSD",1763998407300,0.4783,2836.3,2835.2,0.09356]
["bitfinex","ETHUSD",1763998407829,0.002,2836.3,2835.3,0.460304]
["bitfinex","ETHUSD",1763998408145,0.002,2836.3,2835.6,0.405504]
["bitfinex","ETHUSD",1763998408306,0.002,2836.3,2836.0,0.09356]
["bitfinex","ETHUSD",1763998408889,0.4783,2836.3,2835.7,0.09356]
["bitfinex","ETHUSD",1763998409128,0.002,2836.3,2835.7,0.09356]
["bitfinex","ETHUSD",1763998409991,0.002,2836.3,2835.8,0.09356]
["bitfinex","ETHUSD",1763998410436,0.002,2836.3,2836.0,0.09356]
["bitfinex","ETHUSD",1763998410589,0.002,2836.3,2836.2,0.0548]
["bitfinex","ETHUSD",1763998410939,0.002,2836.3,2836.2,0.09356]
["bitfinex","ETHUSD",1763998411104,0.4721,2836.3,2835.6,1.59700621]
["bitfinex","ETHUSD",1763998411431,0.002,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1763998411628,0.002,2836.3,2835.5,0.09356]
["bitfinex","ETHUSD",1763998411852,0.4783,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1763998411994,0.002,2836.3,2835.8,0.09356]
["bitfinex","ETHUSD",1763998412315,0.002,2836.3,2835.7,0.405504]
["bitfinex","ETHUSD",1763998412708,0.002,2836.3,2835.9,0.09356]
["bitfinex","ETHUSD",1763998412905,0.002,2836.3,2836.0,0.09356]
["bitfinex","ETHUSD",1763998414744,0.002,2836.3,2835.7,0.405504]
["bitfinex","ETHUSD",1763998415235,0.002,2836.3,2835.9,0.09356]
["bitfinex","ETHUSD",1763998415596,0.002,2836.3,2836.1,0.09356]
["bitfinex","ETHUSD",1763998415822,0.002,2836.3,2836.2,0.09356]
["bitfinex","ETHUSD",1763998416101,0.002,2836.3,2836.0,0.09356]
["bitfinex","ETHUSD",1763998416328,0.002,2836.3,2836.2,0.0548]
["bitfinex","ETHUSD",1763998416499,0.002,2836.3,2836.2,1.61559655]
["bitfinex","ETHUSD",1763998416835,0.002,2836.3,2836.2,1.67039655]
["bitfinex","ETHUSD",1763998417157,0.002,2836.3,2836.2,7.70351355]
["bitfinex","ETHUSD",1763998417434,0.002,2836.3,2836.2,6.69101355]
["bitfinex","ETHUSD",1763998417753,0.002,2836.6,2836.5,4.54101411]
["bitfinex","ETHUSD",1763998417913,0.002,2836.6,2836.5,12.69994503]
["bitfinex","ETHUSD",1763998418113,0.002,2836.6,2836.5,5.25903105]
["bitfinex","ETHUSD",1763998418449,0.002,2836.6,2836.5,7.36505405]
["bitfinex","ETHUSD",1763998418926,0.002,2836.6,2836.5,7.52623905]
["bitfinex","ETHUSD",1763998419098,0.002,2836.6,2836.5,12.93477505]
["bitfinex","ETHUSD",1763998419302,0.002,2836.6,2836.5,8.82825905]
["bitfinex","ETHUSD",1763998419501,0.002,2836.6,2836.5,1.22465811]
["bitfinex","ETHUSD",1763998419826,0.002,2836.6,2836.1,0.09356]
["bitfinex","ETHUSD",1763998420231,0.002,2836.6,2836.2,0.09356]
["bitfinex","ETHUSD",1763998420425,0.002,2836.6,2836.1,0.460304]
["bitfinex","ETHUSD",1763998420603,0.0012,2836.6,2836.4,0.09356]
["bitfinex","ETHUSD",1763998420800,0.0012,2836.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763998421005,0.0012,2836.6,2836.5,1.27945811]
["bitfinex","ETHUSD",1763998421218,0.0012,2836.6,2836.5,2.16305087]
["bitfinex","ETHUSD",1763998422541,0.0012,2836.6,2836.5,2.10825087]
["bitfinex","ETHUSD",1763998422747,0.0012,2836.6,2836.5,2.01469087]
["bitfinex","ETHUSD",1763998423049,0.0012,2836.6,2836.0,0.95459411]
["bitfinex","ETHUSD",1763998423207,0.4713,2836.6,2836.2,0.09356]
["bitfinex","ETHUSD",1763998423409,0.0012,2836.6,2836.0,4.48067017]
["bitfinex","ETHUSD",1763998423632,0.0012,2836.6,2836.0,0.95459411]
["bitfinex","ETHUSD",1763998423945,0.0012,2836.6,2836.2,0.09356]
["bitfinex","ETHUSD",1763998424314,0.0012,2836.6,2836.3,0.09356]
["bitfinex","ETHUSD",1763998424512,0.0012,2836.6,2836.2,1.18301224]
["bitfinex","ETHUSD",1763998424730,0.0012,2836.6,2836.2,1.27657224]
["bitfinex","ETHUSD",1763998425258,0.0012,2836.6,2836.5,0.09356]
["bitfinex","ETHUSD",1763998425458,0.0012,2836.6,2836.2,1.27657224]
["bitfinex","ETHUSD",1763998425761,0.0012,2836.6,2836.5,0.09356]
["bitfinex","ETHUSD",1763998427456,0.1487,2836.9,2836.3,0.92818828]
["bitfinex","ETHUSD",1763998427760,0.4763,2836.8,2836.3,0.92818828]
["bitfinex","ETHUSD",1763998428547,0.4763,2836.8,2836.2,0.45741813]
["bitfinex","ETHUSD",1763998428548,0.479,2836.4,2836.2,0.45741813]
["bitfinex","ETHUSD",1763998428712,0.4763,2836.8,2835.9,0.09356]
["bitfinex","ETHUSD",1763998428713,0.479,2836.3,2835.9,0.09356]
["bitfinex","ETHUSD",1763998428915,0.479,2836.3,2836.0,0.09356]
["bitfinex","ETHUSD",1763998429547,0.4605,2836.2,2835.7,0.0468]
["bitfinex","ETHUSD",1763998429864,0.4605,2836.6,2835.8,0.09356]
["bitfinex","ETHUSD",1763998430159,0.6092,2836.9,2836.1,0.09356]
["bitfinex","ETHUSD",1763998430354,0.6092,2836.9,2836.0,0.72559411]
["bitfinex","ETHUSD",1763998430355,0.4605,2836.8,2836.0,0.81915411]
["bitfinex","ETHUSD",1763998430554,0.4605,2836.8,2836.0,1.51448058]
["bitfinex","ETHUSD",1763998431754,0.4605,2836.8,2836.0,1.60904058]
["bitfinex","ETHUSD",1763998432049,0.002,2836.6,2836.4,0.81915411]
["bitfinex","ETHUSD",1763998432414,0.002,2836.6,2836.5,4.88698435]
["bitfinex","ETHUSD",1763998432616,0.002,2836.9,2836.8,0.499064]
["bitfinex","ETHUSD",1763998432920,6.6355,2839.0,2837.0,1.13109811]
["bitfinex","ETHUSD",1763998432921,0.4605,2838.1,2837.0,1.13109811]
["bitfinex","ETHUSD",1763998433210,0.002,2837.2,2837.1,3.76911892]
["bitfinex","ETHUSD",1763998433358,0.002,2837.2,2837.1,1.76446792]
["bitfinex","ETHUSD",1763998433561,0.002,2837.2,2837.1,3.30514711]
["bitfinex","ETHUSD",1763998433797,0.002,2837.2,2837.1,1.38105811]
["bitfinex","ETHUSD",1763998434189,0.002,2837.2,2837.1,0.72559411]
["bitfinex","ETHUSD",1763998434405,0.4724,2837.2,2837.1,0.72559411]
["bitfinex","ETHUSD",1763998434576,0.9329,2837.2,2837.1,0.72559411]
["bitfinex","ETHUSD",1763998434760,0.9329,2837.2,2836.8,0.72559411]
["bitfinex","ETHUSD",1763998434961,0.4605,2837.1,2836.5,7.16327058]
["bitfinex","ETHUSD",1763998435201,0.4605,2837.1,2836.6,0.72559411]
["bitfinex","ETHUSD",1763998435570,0.6631,2836.7,2836.6,0.72559411]
["bitfinex","ETHUSD",1763998435901,0.6631,2836.7,2836.5,0.73922706]
["bitfinex","ETHUSD",1763998436103,1.1236,2836.7,2836.3,0.09356]
["bitfinex","ETHUSD",1763998436402,0.6631,2836.7,2836.3,0.09356]
["bitfinex","ETHUSD",1763998436616,0.1927,2836.9,2836.4,0.09356]
["bitfinex","ETHUSD",1763998436932,0.1927,2836.9,2836.3,0.09356]
["bitfinex","ETHUSD",1763998437221,0.1927,2836.9,2836.4,0.09356]
["bitfinex","ETHUSD",1763998437419,0.4625,2837.2,2836.6,0.81915411]
["bitfinex","ETHUSD",1763998437622,0.4625,2837.2,2836.6,1.51448058]
["bitfinex","ETHUSD",1763998438420,0.4625,2837.2,2836.6,1.60804058]
["bitfinex","ETHUSD",1763998438782,0.4625,2837.2,2836.6,1.51448058]
["bitfinex","ETHUSD",1763998438988,0.6631,2836.7,2836.5,7.06971058]
["bitfinex","ETHUSD",1763998439192,0.4704,2836.6,2836.2,0.09356]
["bitfinex","ETHUSD",1763998439489,0.1927,2836.7,2836.2,0.09356]
["bitfinex","ETHUSD",1763998439686,0.6532,2836.7,2836.2,0.81915411]
["bitfinex","ETHUSD",1763998439919,0.002,2837.2,2836.2,0.81915411]
["bitfinex","ETHUSD",1763998439920,0.002,2837.2,2836.5,7.06971058]
["bitfinex","ETHUSD",1763998440115,0.4625,2837.2,2836.5,7.78603764]
["bitfinex","ETHUSD",1763998440694,0.4625,2837.2,2836.8,0.09356]
["bitfinex","ETHUSD",1763998441327,0.002,2837.2,2836.9,7.06971058]
["bitfinex","ETHUSD",1763998441531,0.002,2837.2,2837.1,0.09356]
["bitfinex","ETHUSD",1763998441732,0.002,2837.2,2837.1,0.96628706]
["bitfinex","ETHUSD",1763998441932,0.002,2837.2,2837.1,1.37179106]
["bitfinex","ETHUSD",1763998442531,0.002,2837.2,2837.1,9.30360406]
["bitfinex","ETHUSD",1763998442730,0.002,2837.2,2837.1,12.82833001]
["bitfinex","ETHUSD",1763998442930,0.002,2837.2,2837.1,6.20766206]
["bitfinex","ETHUSD",1763998443141,0.002,2837.2,2837.1,3.55853006]
["bitfinex","ETHUSD",1763998443447,0.002,2837.2,2837.1,0.80988706]
["bitfinex","ETHUSD",1763998443610,0.4724,2837.2,2837.1,0.71632706]
["bitfinex","ETHUSD",1763998443931,0.002,2837.2,2837.1,0.71632706]
["bitfinex","ETHUSD",1763998444340,0.0012,2837.2,2837.1,0.71632706]
["bitfinex","ETHUSD",1763998445044,0.0012,2837.2,2837.1,0.86468706]
["bitfinex","ETHUSD",1763998445254,0.0012,2837.2,2837.1,5.62211112]
["bitfinex","ETHUSD",1763998445403,0.0012,2837.2,2837.1,8.04724612]
["bitfinex","ETHUSD",1763998445848,0.0012,2837.2,2837.1,4.52252017]
["bitfinex","ETHUSD",1763998446056,0.4716,2837.2,2837.1,1.44192117]
["bitfinex","ETHUSD",1763998446343,0.0012,2837.2,2837.1,1.44192117]
["bitfinex","ETHUSD",1763998446646,0.1818,2838.0,2837.2,6.18597411]
["bitfinex","ETHUSD",1763998446808,0.6423,2838.0,2837.5,0.09356]
["bitfinex","ETHUSD",1763998447239,0.4704,2837.6,2837.3,1.15394285]
["bitfinex","ETHUSD",1763998447548,0.4704,2837.6,2837.2,1.13109811]
["bitfinex","ETHUSD",1763998447549,0.4704,2837.5,2837.2,1.13109811]
["bitfinex","ETHUSD",1763998448043,0.1818,2838.0,2837.4,7.17131058]
["bitfinex","ETHUSD",1763998448258,0.1818,2838.0,2837.7,0.09356]
["bitfinex","ETHUSD",1763998448461,0.4605,2837.9,2837.5,0.72559411]
["bitfinex","ETHUSD",1763998448914,0.4704,2837.6,2837.5,0.72559411]
["bitfinex","ETHUSD",1763998449115,0.4704,2837.6,2837.5,0.78888647]
["bitfinex","ETHUSD",1763998449446,0.9309,2837.6,2837.4,0.09356]
["bitfinex","ETHUSD",1763998449608,0.9309,2837.6,2837.3,0.72559411]
["bitfinex","ETHUSD",1763998449960,0.002,2837.9,2837.8,0.405504]
["bitfinex","ETHUSD",1763998450140,0.002,2837.9,2837.8,8.29436869]
["bitfinex","ETHUSD",1763998450347,0.002,2837.9,2837.8,9.66986497]
["bitfinex","ETHUSD",1763998450807,0.002,2837.9,2837.8,13.19372147]
["bitfinex","ETHUSD",1763998451007,3.51945952,2841.4,2838.0,0.405504]
["bitfinex","ETHUSD",1763998451008,0.1927,2838.7,2838.0,0.405504]
["bitfinex","ETHUSD",1763998451239,0.1927,2838.7,2838.3,0.09356]
["bitfinex","ETHUSD",1763998451444,0.1927,2838.7,2838.2,7.06971058]
["bitfinex","ETHUSD",1763998451682,0.1927,2838.7,2838.3,0.80053106]
["bitfinex","ETHUSD",1763998451683,0.4605,2838.6,2838.3,0.80053106]
["bitfinex","ETHUSD",1763998451865,0.1927,2838.7,2838.3,1.43256517]
["bitfinex","ETHUSD",1763998452075,0.656,2839.0,2838.6,0.09356]
["bitfinex","ETHUSD",1763998452265,0.1955,2839.0,2838.5,0.09356]
["bitfinex","ETHUSD",1763998452597,0.4605,2838.9,2838.5,0.09356]
["bitfinex","ETHUSD",1763998452754,0.4605,2838.9,2838.5,0.19316292]
["bitfinex","ETHUSD",1763998452951,0.4605,2838.9,2838.5,0.28672292]
["bitfinex","ETHUSD",1763998453371,1.24282203,2841.1,2838.9,2.121]
["bitfinex","ETHUSD",1763998453579,0.10779776,2841.7,2841.2,0.09356]
["bitfinex","ETHUSD",1763998453810,0.1927,2842.9,2841.7,0.72559411]
["bitfinex","ETHUSD",1763998454107,2.71564406,2845.1,2841.7,0.72559411]
["bitfinex","ETHUSD",1763998454108,0.1927,2843.6,2843.0,0.0548]
["bitfinex","ETHUSD",1763998454253,0.1927,2843.9,2843.5,7.06971058]
["bitfinex","ETHUSD",1763998454453,0.6532,2843.9,2843.5,0.231]
["bitfinex","ETHUSD",1763998454662,0.6532,2843.9,2843.5,0.32456]
["bitfinex","ETHUSD",1763998454863,0.1927,2844.3,2843.8,7.79530469]
["bitfinex","ETHUSD",1763998455093,0.1927,2844.3,2843.9,0.32456]
["bitfinex","ETHUSD",1763998455274,0.4605,2845.2,2844.3,0.72559411]
["bitfinex","ETHUSD",1763998455480,0.1927,2845.3,2844.6,7.06971058]
["bitfinex","ETHUSD",1763998455653,0.1927,2845.3,2845.0,7.06971058]
["bitfinex","ETHUSD",1763998455854,0.1927,2845.5,2845.1,0.232]
["bitfinex","ETHUSD",1763998456091,0.1927,2845.5,2845.1,0.32556]
["bitfinex","ETHUSD",1763998456310,0.4678359,2845.7,2845.4,7.06971058]
["bitfinex","ETHUSD",1763998456311,0.0073359,2845.7,2845.4,7.06971058]
["bitfinex","ETHUSD",1763998456459,0.4605,2846.9,2845.8,0.09356]
["bitfinex","ETHUSD",1763998456804,0.4605,2846.9,2846.3,7.16327058]
["bitfinex","ETHUSD",1763998456955,0.4605,2846.9,2846.7,7.06971058]
["bitfinex","ETHUSD",1763998457154,0.6532,2847.3,2846.9,0.09356]
["bitfinex","ETHUSD",1763998457560,0.1927,2848.0,2846.8,0.72559411]
["bitfinex","ETHUSD",1763998457783,0.1927,2850.0,2847.9,7.06971058]
["bitfinex","ETHUSD",1763998457784,0.6532,2848.7,2847.9,7.06971058]
["bitfinex","ETHUSD",1763998457988,0.4605,2849.4,2848.6,0.72559411]
["bitfinex","ETHUSD",1763998458183,0.1927,2850.0,2848.0,0.7086]
["bitfinex","ETHUSD",1763998458184,0.1927,2848.9,2848.0,7.314444]
["bitfinex","ETHUSD",1763998458355,0.1927,2848.9,2847.6,0.1829]
["bitfinex","ETHUSD",1763998458569,0.4605,2848.8,2848.1,0.72559411]
["bitfinex","ETHUSD",1763998458766,0.00526527,2849.0,2848.3,0.405504]
["bitfinex","ETHUSD",1763998459004,0.00526527,2849.0,2847.9,0.4766]
["bitfinex","ETHUSD",1763998459005,0.6532,2848.9,2847.3,0.6595]
["bitfinex","ETHUSD",1763998459223,0.6532,2848.9,2845.6,1.83409785]
["bitfinex","ETHUSD",1763998459224,0.1927,2848.0,2845.6,1.83409785]
["bitfinex","ETHUSD",1763998459434,2.113539,2847.7,2845.3,0.157]
["bitfinex","ETHUSD",1763998459578,0.1883,2847.9,2845.5,12.353145]
["bitfinex","ETHUSD",1763998459778,0.1883,2847.9,2845.4,0.4986]
["bitfinex","ETHUSD",1763998459779,0.6403,2847.9,2846.5,2.44887]
["bitfinex","ETHUSD",1763998460021,0.452,2847.8,2845.4,0.4986]
["bitfinex","ETHUSD",1763998460334,0.1883,2847.9,2847.0,6.12460483]
["bitfinex","ETHUSD",1763998460482,0.1883,2847.9,2846.8,0.09356]
["bitfinex","ETHUSD",1763998460483,0.452,2847.8,2846.8,0.09356]
["bitfinex","ETHUSD",1763998460680,0.1883,2847.9,2847.3,0.405504]
["bitfinex","ETHUSD",1763998460883,0.1927,2848.9,2847.7,6.12460483]
["bitfinex","ETHUSD",1763998461092,0.452,2848.7,2847.7,6.12460483]
["bitfinex","ETHUSD",1763998461497,0.452,2848.7,2847.2,0.09356]
["bitfinex","ETHUSD",1763998461498,0.1883,2847.8,2847.2,0.09356]
["bitfinex","ETHUSD",1763998461696,0.452,2848.7,2847.1,0.1829]
["bitfinex","ETHUSD",1763998461917,0.1927,2848.9,2847.2,6.12460483]
["bitfinex","ETHUSD",1763998461918,0.452,2848.6,2847.2,6.12460483]
["bitfinex","ETHUSD",1763998462118,0.452,2848.6,2847.2,0.32956]
["bitfinex","ETHUSD",1763998462424,0.1883,2847.3,2846.3,3.078703]
["bitfinex","ETHUSD",1763998462625,0.1883,2847.3,2846.2,0.09356]
["bitfinex","ETHUSD",1763998462947,0.452,2847.2,2846.3,0.236]
["bitfinex","ETHUSD",1763998463282,0.452,2847.2,2846.1,0.236]
["bitfinex","ETHUSD",1763998463479,0.452,2847.2,2846.2,0.09356]
["bitfinex","ETHUSD",1763998464270,0.452,2847.2,2845.7,6.12460483]
["bitfinex","ETHUSD",1763998464271,0.1883,2846.3,2845.7,6.12460483]
["bitfinex","ETHUSD",1763998464452,0.452,2847.2,2845.8,2.762794]
["bitfinex","ETHUSD",1763998464661,0.1883,2847.3,2846.3,0.72559411]
["bitfinex","ETHUSD",1763998464945,1.78575885,2850.9,2846.9,0.09356]
["bitfinex","ETHUSD",1763998464946,0.6403,2847.9,2846.9,0.09356]
["bitfinex","ETHUSD",1763998465147,0.6403,2847.9,2847.0,0.09356]
["bitfinex","ETHUSD",1763998465445,0.452,2847.8,2846.9,0.72559411]
["bitfinex","ETHUSD",1763998465647,0.452,2847.8,2846.7,0.32956]
["bitfinex","ETHUSD",1763998465854,0.452,2847.8,2846.7,0.236]
["bitfinex","ETHUSD",1763998466150,0.452,2847.8,2846.4,0.09356]
["bitfinex","ETHUSD",1763998466447,0.452,2847.8,2846.7,0.09356]
["bitfinex","ETHUSD",1763998466795,0.452,2847.8,2846.7,6.12460483]
["bitfinex","ETHUSD",1763998466995,0.452,2848.4,2847.4,0.09356]
["bitfinex","ETHUSD",1763998467208,0.452,2848.4,2847.7,0.09356]
["bitfinex","ETHUSD",1763998467409,0.452,2848.4,2847.5,0.09356]
["bitfinex","ETHUSD",1763998467695,0.452,2848.4,2847.3,0.96159411]
["bitfinex","ETHUSD",1763998467696,0.452,2848.4,2847.3,0.72559411]
["bitfinex","ETHUSD",1763998467895,0.452,2848.4,2847.2,6.45416483]
["bitfinex","ETHUSD",1763998467896,0.452,2848.4,2847.2,0.09356]
["bitfinex","ETHUSD",1763998468124,0.4512,2848.4,2847.2,0.09356]
["bitfinex","ETHUSD",1763998468498,0.4512,2848.4,2846.8,0.72559411]
["bitfinex","ETHUSD",1763998468800,0.4512,2848.4,2846.7,6.73706531]
["bitfinex","ETHUSD",1763998468801,0.4512,2848.4,2846.9,0.09356]
["bitfinex","ETHUSD",1763998469196,0.1883,2847.0,2846.5,0.09356]
["bitfinex","ETHUSD",1763998469445,0.4512,2848.4,2846.5,0.09356]
["bitfinex","ETHUSD",1763998469446,0.4512,2848.4,2846.5,6.12460483]
["bitfinex","ETHUSD",1763998469734,0.1883,2847.8,2846.8,0.72559411]
["bitfinex","ETHUSD",1763998469951,0.1883,2847.8,2846.9,0.336]
["bitfinex","ETHUSD",1763998470131,0.452,2847.7,2846.9,0.1]
["bitfinex","ETHUSD",1763998470299,0.452,2847.7,2846.0,6.12460483]
["bitfinex","ETHUSD",1763998470512,0.452,2847.7,2846.3,0.1]
["bitfinex","ETHUSD",1763998470973,0.452,2847.7,2846.4,0.1]
["bitfinex","ETHUSD",1763998471350,0.452,2847.7,2846.1,1.16239411]
["bitfinex","ETHUSD",1763998471659,0.452,2847.7,2844.7,3.56518624]
["bitfinex","ETHUSD",1763998471660,0.452,2847.7,2844.7,0.05]
["bitfinex","ETHUSD",1763998471815,0.452,2847.7,2845.9,0.1]
["bitfinex","ETHUSD",1763998472015,0.452,2847.7,2845.8,0.1]
["bitfinex","ETHUSD",1763998472274,0.452,2847.7,2846.1,0.1]
["bitfinex","ETHUSD",1763998472431,0.452,2847.7,2846.5,0.1]
["bitfinex","ETHUSD",1763998472884,0.452,2847.7,2846.9,0.1]
["bitfinex","ETHUSD",1763998473018,0.452,2847.7,2846.7,0.72559411]
["bitfinex","ETHUSD",1763998473218,0.452,2847.7,2846.5,0.1]
["bitfinex","ETHUSD",1763998473437,0.452,2847.7,2846.6,2.134566]
["bitfinex","ETHUSD",1763998473644,0.1883,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763998473814,0.452,2847.7,2846.5,0.405504]
["bitfinex","ETHUSD",1763998474015,0.1883,2847.8,2846.8,2.352848]
["bitfinex","ETHUSD",1763998474288,0.1883,2847.8,2847.1,0.72559411]
["bitfinex","ETHUSD",1763998474563,0.1883,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763998474857,0.6403,2847.8,2847.1,0.1]
["bitfinex","ETHUSD",1763998475060,0.6403,2847.8,2846.9,0.236]
["bitfinex","ETHUSD",1763998475368,0.452,2847.7,2846.1,0.69501989]
["bitfinex","ETHUSD",1763998475562,0.452,2847.7,2846.6,0.72559411]
["bitfinex","ETHUSD",1763998475863,0.452,2847.7,2846.5,0.72559411]
["bitfinex","ETHUSD",1763998476188,0.452,2847.7,2846.7,0.1]
["bitfinex","ETHUSD",1763998476464,0.452,2847.7,2846.5,0.72559411]
["bitfinex","ETHUSD",1763998476780,0.452,2847.7,2846.4,0.235]
["bitfinex","ETHUSD",1763998477257,0.452,2847.7,2846.5,0.1]
["bitfinex","ETHUSD",1763998477458,0.452,2847.7,2846.4,0.235]
["bitfinex","ETHUSD",1763998477629,0.452,2847.7,2846.7,0.72559411]
["bitfinex","ETHUSD",1763998477836,0.452,2847.7,2846.5,0.72559411]
["bitfinex","ETHUSD",1763998478142,0.452,2847.7,2846.5,2.13675594]
["bitfinex","ETHUSD",1763998478318,0.452,2847.7,2846.8,0.1]
["bitfinex","ETHUSD",1763998478523,0.452,2847.7,2846.8,5.420526]
["bitfinex","ETHUSD",1763998478758,0.452,2848.3,2847.0,0.505504]
["bitfinex","ETHUSD",1763998478972,0.452,2848.3,2847.5,0.1]
["bitfinex","ETHUSD",1763998479175,0.452,2848.3,2846.9,10.37072]
["bitfinex","ETHUSD",1763998479176,0.1883,2847.1,2846.3,2.996397]
["bitfinex","ETHUSD",1763998479382,0.1883,2847.1,2846.2,7.22766172]
["bitfinex","ETHUSD",1763998479383,0.1883,2847.1,2846.5,0.1]
["bitfinex","ETHUSD",1763998479534,0.452,2847.0,2845.5,6.12460483]
["bitfinex","ETHUSD",1763998479862,0.1883,2845.8,2844.7,6.12460483]
["bitfinex","ETHUSD",1763998480018,0.1883,2845.8,2844.8,3.51511317]
["bitfinex","ETHUSD",1763998480221,0.1883,2845.8,2845.1,0.157]
["bitfinex","ETHUSD",1763998480416,0.452,2846.1,2845.1,0.157]
["bitfinex","ETHUSD",1763998480417,0.1883,2846.0,2845.1,0.157]
["bitfinex","ETHUSD",1763998480859,0.452,2845.9,2845.1,0.157]
["bitfinex","ETHUSD",1763998481161,0.1883,2846.0,2845.1,0.157]
["bitfinex","ETHUSD",1763998481362,0.1883,2846.0,2845.3,0.72559411]
["bitfinex","ETHUSD",1763998481677,0.452,2846.3,2845.2,0.405504]
["bitfinex","ETHUSD",1763998481678,0.6403,2846.3,2845.2,0.405504]
["bitfinex","ETHUSD",1763998481966,0.6403,2846.3,2845.4,0.72559411]
["bitfinex","ETHUSD",1763998482124,0.1883,2846.3,2845.8,0.1]
["bitfinex","ETHUSD",1763998482456,0.1883,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763998482657,0.1883,2846.8,2846.1,0.1]
["bitfinex","ETHUSD",1763998482866,0.1883,2846.8,2845.8,1.83409785]
["bitfinex","ETHUSD",1763998482867,0.1883,2846.8,2846.2,0.1]
["bitfinex","ETHUSD",1763998483029,0.1883,2846.8,2846.0,1.93409785]
["bitfinex","ETHUSD",1763998483223,0.1883,2846.8,2846.7,1.83409785]
["bitfinex","ETHUSD",1763998483424,0.1883,2846.9,2846.4,2.44546381]
["bitfinex","ETHUSD",1763998483736,0.1883,2846.9,2846.8,1.82341835]
["bitfinex","ETHUSD",1763998484246,0.1883,2846.9,2846.5,2.44546381]
["bitfinex","ETHUSD",1763998484563,0.452,2846.8,2846.6,1.82762818]
["bitfinex","ETHUSD",1763998484764,0.452,2846.8,2845.7,5.06652504]
["bitfinex","ETHUSD",1763998484765,0.452,2846.8,2845.8,2.44546381]
["bitfinex","ETHUSD",1763998485065,0.452,2846.8,2845.7,0.001]
["bitfinex","ETHUSD",1763998485249,0.452,2846.8,2845.7,2.44646381]
["bitfinex","ETHUSD",1763998485760,0.452,2846.8,2845.7,0.001]
["bitfinex","ETHUSD",1763998487036,0.1883,2846.9,2846.1,0.1]
["bitfinex","ETHUSD",1763998487237,0.1883,2846.9,2846.0,7.43520572]
["bitfinex","ETHUSD",1763998487569,0.6403,2846.9,2846.1,0.1008]
["bitfinex","ETHUSD",1763998488230,0.6403,2846.9,2846.1,0.2008]
["bitfinex","ETHUSD",1763998488451,0.6403,2846.9,2846.1,0.1008]
["bitfinex","ETHUSD",1763998488970,0.4718,2846.8,2845.7,1.06159411]
["bitfinex","ETHUSD",1763998489134,0.1883,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763998489362,0.4718,2847.6,2846.3,5.36542]
["bitfinex","ETHUSD",1763998489570,0.1918,2847.3,2846.5,0.1]
["bitfinex","ETHUSD",1763998489875,0.1918,2847.3,2846.2,0.96059411]
["bitfinex","ETHUSD",1763998490198,0.1918,2847.3,2846.6,0.1]
["bitfinex","ETHUSD",1763998490719,0.6481,2847.3,2846.4,0.72559411]
["bitfinex","ETHUSD",1763998490969,0.6481,2847.3,2846.6,0.1]
["bitfinex","ETHUSD",1763998491299,0.6481,2847.3,2846.4,4.2387851]
["bitfinex","ETHUSD",1763998491496,0.6481,2847.3,2846.7,0.1]
["bitfinex","ETHUSD",1763998491703,0.6481,2847.3,2846.5,0.1]
["bitfinex","ETHUSD",1763998491860,0.6473,2847.3,2846.5,0.1]
["bitfinex","ETHUSD",1763998492060,0.191,2847.3,2846.3,0.72559411]
["bitfinex","ETHUSD",1763998492303,0.191,2847.3,2846.4,0.1]
["bitfinex","ETHUSD",1763998492304,0.4563,2847.2,2846.4,0.1]
["bitfinex","ETHUSD",1763998492804,0.4563,2847.2,2846.3,0.82559411]
["bitfinex","ETHUSD",1763998493314,0.4563,2847.2,2846.1,7.43520572]
["bitfinex","ETHUSD",1763998493315,0.4563,2847.2,2846.1,3.05682976]
["bitfinex","ETHUSD",1763998493490,0.4563,2847.2,2846.0,0.1]
["bitfinex","ETHUSD",1763998493691,0.4563,2847.2,2846.0,2.835626]
["bitfinex","ETHUSD",1763998494023,0.4563,2847.2,2846.1,0.1]
["bitfinex","ETHUSD",1763998494387,0.4563,2847.2,2845.9,4.47335362]
["bitfinex","ETHUSD",1763998494586,0.4563,2847.2,2846.3,0.1]
["bitfinex","ETHUSD",1763998494800,0.4563,2847.2,2846.2,0.1]
["bitfinex","ETHUSD",1763998495190,0.4563,2847.2,2846.1,7.43520572]
["bitfinex","ETHUSD",1763998495391,0.4563,2847.2,2846.5,0.1]
["bitfinex","ETHUSD",1763998495591,0.191,2847.3,2846.4,0.234]
["bitfinex","ETHUSD",1763998495822,0.6481,2847.7,2847.0,0.1]
["bitfinex","ETHUSD",1763998496194,0.6481,2847.7,2846.5,3.272667]
["bitfinex","ETHUSD",1763998496395,0.6481,2847.7,2846.6,8.16079983]
["bitfinex","ETHUSD",1763998496596,0.6481,2847.7,2847.0,0.1]
["bitfinex","ETHUSD",1763998496905,0.1918,2847.7,2847.3,0.1]
["bitfinex","ETHUSD",1763998497215,0.1918,2847.7,2847.1,0.1]
["bitfinex","ETHUSD",1763998497620,0.4563,2847.6,2846.7,3.05682976]
["bitfinex","ETHUSD",1763998497915,0.4563,2847.6,2846.5,0.72559411]
["bitfinex","ETHUSD",1763998497916,0.1918,2846.8,2846.5,0.72559411]
["bitfinex","ETHUSD",1763998498115,0.4563,2847.6,2846.4,0.72559411]
["bitfinex","ETHUSD",1763998498323,0.37843133,2847.6,2846.4,0.82559411]
["bitfinex","ETHUSD",1763998498703,0.37843133,2847.6,2846.4,0.72559411]
["bitfinex","ETHUSD",1763998498935,0.37843133,2847.6,2846.7,0.1]
["bitfinex","ETHUSD",1763998499297,0.37843133,2847.6,2846.5,0.1]
["bitfinex","ETHUSD",1763998499509,0.37843133,2847.6,2846.6,0.1]
["bitfinex","ETHUSD",1763998499738,0.1883,2848.0,2847.1,7.43520572]
["bitfinex","ETHUSD",1763998500040,0.1918,2848.3,2847.6,0.1]
["bitfinex","ETHUSD",1763998500223,0.1918,2849.1,2847.2,5.10994444]
["bitfinex","ETHUSD",1763998500546,0.1918,2849.4,2848.8,0.183]
["bitfinex","ETHUSD",1763998500704,0.4563,2849.7,2848.8,0.183]
["bitfinex","ETHUSD",1763998500705,0.6481,2849.7,2848.8,0.183]
["bitfinex","ETHUSD",1763998500906,0.1918,2850.6,2849.3,0.1]
["bitfinex","ETHUSD",1763998501106,0.6481,2850.6,2849.7,0.1]
["bitfinex","ETHUSD",1763998501311,0.6481,2850.6,2849.1,0.82559411]
["bitfinex","ETHUSD",1763998501574,0.1918,2849.8,2848.9,0.405504]
["bitfinex","ETHUSD",1763998501852,0.1918,2849.8,2848.3,3.51083389]
["bitfinex","ETHUSD",1763998501853,2.887543,2848.7,2846.9,0.6481]
["bitfinex","ETHUSD",1763998502010,2.887543,2848.7,2846.7,13.7323708]
["bitfinex","ETHUSD",1763998502011,0.1768,2847.9,2846.4,7.43520572]
["bitfinex","ETHUSD",1763998502211,0.4563,2848.6,2846.9,7.90630572]
["bitfinex","ETHUSD",1763998502410,0.4563,2848.5,2847.0,0.72559411]
["bitfinex","ETHUSD",1763998502733,3.750046,2848.4,2847.0,1.43269411]
["bitfinex","ETHUSD",1763998502933,0.4563,2848.3,2847.0,0.236]
["bitfinex","ETHUSD",1763998503144,0.4563,2848.3,2846.2,3.495229]
["bitfinex","ETHUSD",1763998503145,0.1768,2847.1,2846.2,3.495229]
["bitfinex","ETHUSD",1763998503444,0.1768,2847.1,2846.3,0.03513333]
["bitfinex","ETHUSD",1763998503645,0.4563,2847.7,2846.3,0.4711]
["bitfinex","ETHUSD",1763998503813,1.61590263,2848.1,2846.1,0.1955]
["bitfinex","ETHUSD",1763998504156,0.405504,2847.9,2845.8,0.4711]
["bitfinex","ETHUSD",1763998504318,0.405504,2847.9,2845.4,7.43520572]
["bitfinex","ETHUSD",1763998504319,0.1918,2845.9,2844.6,0.6666]
["bitfinex","ETHUSD",1763998504520,0.1918,2845.9,2844.5,0.18019262]
["bitfinex","ETHUSD",1763998504849,0.1838,2844.6,2843.5,0.1955]
["bitfinex","ETHUSD",1763998505910,0.4563,2844.9,2843.6,0.03516669]
["bitfinex","ETHUSD",1763998506146,0.1838,2845.0,2843.6,2.193]
["bitfinex","ETHUSD",1763998506352,0.1838,2845.0,2843.7,0.75706]
["bitfinex","ETHUSD",1763998506547,0.1838,2845.3,2844.0,2.231483]
["bitfinex","ETHUSD",1763998506745,0.4563,2845.2,2843.8,16.003465]
["bitfinex","ETHUSD",1763998506962,0.1838,2845.3,2844.0,6.777855]
["bitfinex","ETHUSD",1763998507167,0.1838,2845.3,2844.1,0.72559411]
["bitfinex","ETHUSD",1763998507366,0.1838,2845.3,2844.3,3.2249]
["bitfinex","ETHUSD",1763998507664,0.1838,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998507951,0.4563,2845.6,2845.1,0.001]
["bitfinex","ETHUSD",1763998508583,0.1918,2845.9,2845.1,0.001]
["bitfinex","ETHUSD",1763998508743,0.4563,2845.8,2845.1,0.001]
["bitfinex","ETHUSD",1763998509175,0.1918,2845.9,2845.1,0.001]
["bitfinex","ETHUSD",1763998509377,0.1918,2845.9,2845.1,0.1965]
["bitfinex","ETHUSD",1763998509578,0.4563,2846.9,2845.3,2.80849411]
["bitfinex","ETHUSD",1763998509749,0.4563,2846.9,2845.4,1.52465352]
["bitfinex","ETHUSD",1763998510080,0.4563,2846.9,2845.5,0.4711]
["bitfinex","ETHUSD",1763998510293,0.002,2847.3,2845.6,1.13109811]
["bitfinex","ETHUSD",1763998510471,0.1918,2846.9,2845.6,0.7071]
["bitfinex","ETHUSD",1763998511088,0.1918,2846.9,2845.7,0.405504]
["bitfinex","ETHUSD",1763998511377,0.4563,2846.8,2845.6,0.236]
["bitfinex","ETHUSD",1763998511578,0.1918,2846.9,2845.8,0.72559411]
["bitfinex","ETHUSD",1763998511746,0.1918,2846.9,2845.9,0.43252191]
["bitfinex","ETHUSD",1763998511939,0.1918,2846.9,2845.7,0.4711]
["bitfinex","ETHUSD",1763998512298,0.4563,2846.8,2845.6,0.236]
["bitfinex","ETHUSD",1763998513180,0.1918,2846.9,2845.7,0.72559411]
["bitfinex","ETHUSD",1763998513481,0.1918,2846.9,2845.8,0.0351395]
["bitfinex","ETHUSD",1763998513641,0.1918,2846.9,2845.6,0.4711]
["bitfinex","ETHUSD",1763998513847,0.1918,2846.9,2845.7,0.47109647]
["bitfinex","ETHUSD",1763998514081,0.1918,2846.9,2845.8,0.4711]
["bitfinex","ETHUSD",1763998514355,0.4583,2847.3,2846.0,2.834]
["bitfinex","ETHUSD",1763998514684,0.4583,2847.3,2845.9,0.641504]
["bitfinex","ETHUSD",1763998514685,0.002,2847.3,2845.9,0.641504]
["bitfinex","ETHUSD",1763998514858,0.002,2847.3,2846.0,0.72559411]
["bitfinex","ETHUSD",1763998515054,0.002,2847.3,2846.1,0.20926922]
["bitfinex","ETHUSD",1763998515381,0.002,2847.3,2846.1,1.60146333]
["bitfinex","ETHUSD",1763998515579,0.002,2847.3,2846.2,0.72559411]
["bitfinex","ETHUSD",1763998515793,0.0012,2847.3,2846.3,7.999946]
["bitfinex","ETHUSD",1763998515978,0.0012,2847.3,2846.1,0.87586922]
["bitfinex","ETHUSD",1763998516309,0.0012,2847.3,2846.2,0.4711]
["bitfinex","ETHUSD",1763998516596,0.0012,2847.3,2846.3,7.999946]
["bitfinex","ETHUSD",1763998516803,0.0012,2847.3,2845.7,0.47109647]
["bitfinex","ETHUSD",1763998516804,0.1918,2846.4,2845.1,0.6676]
["bitfinex","ETHUSD",1763998516952,0.1918,2846.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998517153,0.4563,2846.3,2845.1,0.1965]
["bitfinex","ETHUSD",1763998517401,0.4563,2846.3,2845.1,0.6676]
["bitfinex","ETHUSD",1763998517551,0.4563,2846.3,2845.1,0.1965]
["bitfinex","ETHUSD",1763998518148,0.4563,2846.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998518351,0.4563,2846.3,2845.1,0.1965]
["bitfinex","ETHUSD",1763998519188,0.4563,2846.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998521093,0.1918,2846.4,2845.2,0.4767]
["bitfinex","ETHUSD",1763998521300,0.1918,2846.4,2845.3,0.03514567]
["bitfinex","ETHUSD",1763998521491,0.4666,2846.3,2845.1,0.1917]
["bitfinex","ETHUSD",1763998522055,0.4666,2846.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1763998522260,0.1918,2846.4,2845.2,0.76074102]
["bitfinex","ETHUSD",1763998522605,0.1918,2846.4,2845.3,0.97109429]
["bitfinex","ETHUSD",1763998523103,0.1918,2846.4,2845.2,0.72559411]
["bitfinex","ETHUSD",1763998523303,0.1918,2846.4,2845.3,0.4767]
["bitfinex","ETHUSD",1763998524006,0.1918,2846.4,2845.4,0.03514444]
["bitfinex","ETHUSD",1763998524167,0.1918,2846.4,2845.3,1.20229411]
["bitfinex","ETHUSD",1763998524502,0.6584,2846.4,2845.3,0.4767]
["bitfinex","ETHUSD",1763998525523,0.1918,2846.4,2845.3,0.4767]
["bitfinex","ETHUSD",1763998525666,0.55134238,2847.5,2845.3,0.4767]
["bitfinex","ETHUSD",1763998525667,0.1836,2846.9,2845.7,0.72559411]
["bitfinex","ETHUSD",1763998525871,0.1836,2846.9,2845.8,0.54017641]
["bitfinex","ETHUSD",1763998526181,0.002,2846.4,2845.5,0.4767]
["bitfinex","ETHUSD",1763998526382,0.002,2846.4,2845.7,0.72559411]
["bitfinex","ETHUSD",1763998526771,0.002,2846.4,2845.8,0.4767]
["bitfinex","ETHUSD",1763998527290,0.002,2846.4,2846.3,0.1907]
["bitfinex","ETHUSD",1763998527716,0.002,2846.4,2845.8,0.4767]
["bitfinex","ETHUSD",1763998527717,0.002,2846.4,2846.0,0.1907]
["bitfinex","ETHUSD",1763998527914,0.002,2846.4,2845.3,10.95073717]
["bitfinex","ETHUSD",1763998527915,0.002,2846.4,2845.6,0.1907]
["bitfinex","ETHUSD",1763998528067,0.4718,2846.3,2845.3,0.001]
["bitfinex","ETHUSD",1763998528588,0.4718,2846.3,2845.3,0.03614567]
["bitfinex","ETHUSD",1763998528788,0.1924,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998529216,0.6636,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998531026,0.1924,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998531186,0.6636,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998532419,0.1924,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998532825,0.6636,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998533127,0.93898769,2846.5,2845.3,0.001]
["bitfinex","ETHUSD",1763998533128,0.1924,2845.9,2845.3,0.001]
["bitfinex","ETHUSD",1763998533344,0.4712,2846.5,2845.3,0.001]
["bitfinex","ETHUSD",1763998533548,0.4205,2846.9,2845.4,0.1]
["bitfinex","ETHUSD",1763998533750,0.4205,2846.9,2845.3,0.4777]
["bitfinex","ETHUSD",1763998533751,0.4712,2846.3,2845.3,0.001]
["bitfinex","ETHUSD",1763998534056,0.234,2846.7,2845.4,0.4767]
["bitfinex","ETHUSD",1763998534252,0.8917,2846.9,2845.5,0.1]
["bitfinex","ETHUSD",1763998534549,0.4205,2846.9,2845.5,0.1]
["bitfinex","ETHUSD",1763998534727,0.4712,2846.6,2845.5,0.1]
["bitfinex","ETHUSD",1763998535532,0.1865,2846.9,2845.6,0.4767]
["bitfinex","ETHUSD",1763998535704,0.4712,2846.8,2845.6,0.6674]
["bitfinex","ETHUSD",1763998535905,0.1865,2846.9,2845.6,0.6674]
["bitfinex","ETHUSD",1763998536106,0.234,2847.4,2846.1,0.1]
["bitfinex","ETHUSD",1763998536305,0.4666,2847.5,2846.1,0.1]
["bitfinex","ETHUSD",1763998536551,0.234,2847.4,2846.3,0.1]
["bitfinex","ETHUSD",1763998536749,0.234,2847.4,2845.7,0.41817145]
["bitfinex","ETHUSD",1763998536750,0.1912,2846.8,2845.7,0.99487145]
["bitfinex","ETHUSD",1763998536951,0.1912,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763998537320,0.1912,2846.8,2846.0,0.5767]
["bitfinex","ETHUSD",1763998537651,0.1912,2846.8,2846.0,0.1]
["bitfinex","ETHUSD",1763998537854,0.1912,2846.8,2845.8,0.1]
["bitfinex","ETHUSD",1763998538146,0.1912,2846.8,2845.6,0.6674]
["bitfinex","ETHUSD",1763998538147,0.6688,2846.8,2845.6,0.6674]
["bitfinex","ETHUSD",1763998538307,0.6688,2846.8,2845.3,0.001]
["bitfinex","ETHUSD",1763998538308,0.4776,2846.3,2845.3,0.001]
["bitfinex","ETHUSD",1763998538508,0.7116,2846.3,2845.3,0.001]
["bitfinex","ETHUSD",1763998538712,0.4776,2846.2,2845.3,0.001]
["bitfinex","ETHUSD",1763998539345,0.1924,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998539546,0.1916,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998539750,0.6692,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998540811,0.1916,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998541137,0.4776,2845.9,2845.3,0.001]
["bitfinex","ETHUSD",1763998541452,0.4776,2846.3,2845.3,0.03614567]
["bitfinex","ETHUSD",1763998541659,0.002,2846.4,2845.3,0.51284567]
["bitfinex","ETHUSD",1763998541863,0.002,2846.4,2845.4,0.72559411]
["bitfinex","ETHUSD",1763998542010,0.002,2846.4,2845.9,0.1]
["bitfinex","ETHUSD",1763998542210,0.002,2846.4,2846.0,0.4767]
["bitfinex","ETHUSD",1763998543261,0.002,2846.4,2846.1,0.1907]
["bitfinex","ETHUSD",1763998543643,0.002,2846.4,2846.1,0.6674]
["bitfinex","ETHUSD",1763998544334,0.002,2846.4,2846.2,0.4767]
["bitfinex","ETHUSD",1763998544537,0.002,2846.4,2846.2,0.5767]
["bitfinex","ETHUSD",1763998544860,0.002,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763998545164,0.002,2846.4,2846.3,3.76620211]
["bitfinex","ETHUSD",1763998545344,0.002,2846.4,2846.3,1.73421911]
["bitfinex","ETHUSD",1763998545554,0.002,2846.4,2846.3,5.3475522]
["bitfinex","ETHUSD",1763998546164,0.002,2846.4,2846.3,1.83421911]
["bitfinex","ETHUSD",1763998546466,0.002,2846.4,2846.3,4.49553709]
["bitfinex","ETHUSD",1763998546663,0.002,2846.4,2846.3,0.982204]
["bitfinex","ETHUSD",1763998546977,0.002,2846.4,2846.3,4.49553709]
["bitfinex","ETHUSD",1763998547482,0.002,2846.4,2846.3,7.41538409]
["bitfinex","ETHUSD",1763998547777,0.002,2846.4,2846.3,13.57768601]
["bitfinex","ETHUSD",1763998547978,0.002,2846.4,2846.3,15.37842962]
["bitfinex","ETHUSD",1763998548284,0.002,2846.4,2846.3,15.63307062]
["bitfinex","ETHUSD",1763998548480,0.002,2846.4,2846.3,7.02187481]
["bitfinex","ETHUSD",1763998548680,0.002,2846.4,2846.3,5.2211312]
["bitfinex","ETHUSD",1763998549080,0.1838,2847.9,2846.4,0.72559411]
["bitfinex","ETHUSD",1763998549243,0.6835,2847.9,2846.8,0.1]
["bitfinex","ETHUSD",1763998549646,0.1764242,2849.8,2846.8,0.1]
["bitfinex","ETHUSD",1763998549647,0.1916,2849.1,2847.8,0.1821]
["bitfinex","ETHUSD",1763998549858,0.1916,2849.4,2848.2,0.72559411]
["bitfinex","ETHUSD",1763998550083,0.1916,2849.4,2848.3,0.68578019]
["bitfinex","ETHUSD",1763998550270,0.1916,2849.4,2848.4,0.1]
["bitfinex","ETHUSD",1763998550580,0.1916,2849.4,2848.4,0.4726]
["bitfinex","ETHUSD",1763998550788,0.1912,2850.3,2848.5,0.405504]
["bitfinex","ETHUSD",1763998550972,0.4834,2850.2,2848.5,0.4726]
["bitfinex","ETHUSD",1763998551147,0.1912,2850.8,2849.7,0.1]
["bitfinex","ETHUSD",1763998551348,0.1912,2850.8,2848.8,4.01581411]
["bitfinex","ETHUSD",1763998551349,0.1912,2850.8,2847.9,0.74999547]
["bitfinex","ETHUSD",1763998551672,0.4834,2850.7,2849.2,0.72559411]
["bitfinex","ETHUSD",1763998551875,0.4834,2850.7,2849.3,1.19824559]
["bitfinex","ETHUSD",1763998552092,0.4834,2850.7,2849.7,0.1]
["bitfinex","ETHUSD",1763998552249,0.4834,2850.7,2849.3,1.36534159]
["bitfinex","ETHUSD",1763998552455,0.4834,2850.7,2849.3,0.4726]
["bitfinex","ETHUSD",1763998552849,0.4834,2850.7,2849.3,0.5726]
["bitfinex","ETHUSD",1763998553181,0.4834,2850.7,2849.1,0.1821]
["bitfinex","ETHUSD",1763998553401,0.7164,2850.7,2849.1,0.1821]
["bitfinex","ETHUSD",1763998553604,0.4834,2850.7,2849.2,0.1]
["bitfinex","ETHUSD",1763998553801,0.1912,2850.8,2849.2,0.1]
["bitfinex","ETHUSD",1763998553802,0.4834,2850.6,2849.2,0.1]
["bitfinex","ETHUSD",1763998553990,0.4834,2850.6,2849.5,0.1]
["bitfinex","ETHUSD",1763998554706,0.1912,2850.8,2849.5,0.4726]
["bitfinex","ETHUSD",1763998554908,0.1912,2850.8,2849.9,0.1]
["bitfinex","ETHUSD",1763998555590,0.1912,2850.8,2850.1,0.1]
["bitfinex","ETHUSD",1763998556619,0.17326896,2852.9,2850.3,1.13109811]
["bitfinex","ETHUSD",1763998556765,0.4834,2852.1,2851.1,0.1821]
["bitfinex","ETHUSD",1763998556967,0.1838,2852.3,2851.3,0.1]
["bitfinex","ETHUSD",1763998557301,0.1838,2852.3,2851.6,0.1]
["bitfinex","ETHUSD",1763998557510,0.1838,2852.3,2850.8,0.54208247]
["bitfinex","ETHUSD",1763998557511,0.4834,2852.2,2850.8,0.54208247]
["bitfinex","ETHUSD",1763998557714,0.4834,2852.2,2850.4,0.1]
["bitfinex","ETHUSD",1763998558020,0.234,2852.1,2850.4,0.1]
["bitfinex","ETHUSD",1763998558223,0.4834,2852.0,2850.1,0.1821]
["bitfinex","ETHUSD",1763998558424,0.4834,2852.0,2850.4,0.1]
["bitfinex","ETHUSD",1763998558425,0.7174,2852.0,2850.4,0.1]
["bitfinex","ETHUSD",1763998558604,0.7174,2852.0,2850.1,0.1821]
["bitfinex","ETHUSD",1763998558605,0.1838,2851.9,2850.1,0.1821]
["bitfinex","ETHUSD",1763998558803,0.6672,2851.9,2850.1,0.1821]
["bitfinex","ETHUSD",1763998559188,0.4834,2851.8,2850.0,0.1]
["bitfinex","ETHUSD",1763998559716,0.4834,2851.8,2849.5,0.72559411]
["bitfinex","ETHUSD",1763998559920,0.234,2851.7,2850.1,0.1]
["bitfinex","ETHUSD",1763998560218,0.234,2851.7,2849.7,0.1]
["bitfinex","ETHUSD",1763998560421,0.4834,2851.6,2849.7,0.1]
["bitfinex","ETHUSD",1763998560980,0.4834,2851.6,2849.8,0.5726]
["bitfinex","ETHUSD",1763998561197,0.7174,2851.6,2849.8,0.4726]
["bitfinex","ETHUSD",1763998561491,0.7174,2851.6,2849.6,0.1]
["bitfinex","ETHUSD",1763998561695,0.4834,2851.5,2849.6,0.1]
["bitfinex","ETHUSD",1763998562178,0.4834,2851.5,2849.3,1.19819411]
["bitfinex","ETHUSD",1763998562378,0.4834,2851.5,2849.1,0.4161]
["bitfinex","ETHUSD",1763998562379,0.405504,2851.1,2849.2,0.1]
["bitfinex","ETHUSD",1763998562592,0.4487745,2851.0,2848.8,0.7547]
["bitfinex","ETHUSD",1763998562795,0.72559411,2850.8,2848.8,0.1821]
["bitfinex","ETHUSD",1763998563222,3.008326,2850.6,2848.5,0.1821]
["bitfinex","ETHUSD",1763998563421,0.4834,2850.7,2848.5,0.1821]
["bitfinex","ETHUSD",1763998563627,0.4834,2850.6,2849.0,0.1]
["bitfinex","ETHUSD",1763998563831,0.7164,2850.6,2848.7,0.72559411]
["bitfinex","ETHUSD",1763998564126,0.7164,2850.6,2848.9,0.1]
["bitfinex","ETHUSD",1763998564295,0.7164,2850.6,2849.2,0.1]
["bitfinex","ETHUSD",1763998564500,0.4834,2850.6,2849.5,0.1]
["bitfinex","ETHUSD",1763998564717,0.4834,2850.5,2849.5,0.1]
["bitfinex","ETHUSD",1763998564913,0.4834,2850.5,2849.2,0.1821]
["bitfinex","ETHUSD",1763998565123,0.4834,2850.5,2847.4,3.56194541]
["bitfinex","ETHUSD",1763998565294,0.4834,2850.5,2848.9,0.1]
["bitfinex","ETHUSD",1763998565489,0.4834,2850.5,2848.6,0.5726]
["bitfinex","ETHUSD",1763998565828,0.72559411,2850.3,2848.3,0.1821]
["bitfinex","ETHUSD",1763998565998,0.35191401,2850.2,2848.1,0.4726]
["bitfinex","ETHUSD",1763998566206,6.61560781,2850.5,2848.2,0.1]
["bitfinex","ETHUSD",1763998566207,0.7164,2850.1,2848.2,0.1]
["bitfinex","ETHUSD",1763998566401,0.7164,2850.1,2848.1,0.7547]
["bitfinex","ETHUSD",1763998566601,0.7164,2850.1,2847.3,6.13220781]
["bitfinex","ETHUSD",1763998566602,0.72559411,2849.9,2847.7,0.1821]
["bitfinex","ETHUSD",1763998566805,1.11157089,2849.8,2847.7,0.1821]
["bitfinex","ETHUSD",1763998567127,1.78657089,2849.8,2847.7,0.1821]
["bitfinex","ETHUSD",1763998567329,0.405504,2849.6,2847.7,0.1821]
["bitfinex","ETHUSD",1763998567629,0.405504,2849.4,2847.4,0.1821]
["bitfinex","ETHUSD",1763998567803,0.4834,2849.6,2847.5,0.13511852]
["bitfinex","ETHUSD",1763998568131,0.233,2849.5,2847.9,0.1]
["bitfinex","ETHUSD",1763998568539,0.4834,2849.5,2848.0,0.4726]
["bitfinex","ETHUSD",1763998568712,0.4834,2849.5,2848.4,0.1]
["bitfinex","ETHUSD",1763998569242,0.4834,2849.5,2847.6,0.5726]
["bitfinex","ETHUSD",1763998569426,0.4834,2849.5,2847.1,3.51229688]
["bitfinex","ETHUSD",1763998569427,0.1838,2848.5,2847.1,0.1821]
["bitfinex","ETHUSD",1763998569944,0.7164,2848.4,2847.1,0.1821]
["bitfinex","ETHUSD",1763998570301,0.4834,2848.4,2847.2,0.1]
["bitfinex","ETHUSD",1763998570662,0.4834,2848.4,2847.1,0.6547]
["bitfinex","ETHUSD",1763998570663,0.1838,2848.5,2847.6,0.1]
["bitfinex","ETHUSD",1763998571113,0.4834,2848.7,2847.2,0.4726]
["bitfinex","ETHUSD",1763998571446,0.4834,2848.7,2847.5,0.1]
["bitfinex","ETHUSD",1763998571926,0.4834,2848.7,2847.2,0.5726]
["bitfinex","ETHUSD",1763998572126,0.4834,2848.7,2847.4,0.1]
["bitfinex","ETHUSD",1763998572327,0.4834,2848.7,2847.2,0.4726]
["bitfinex","ETHUSD",1763998572846,0.1838,2848.9,2847.2,0.4726]
["bitfinex","ETHUSD",1763998573030,0.7164,2848.8,2847.3,0.41670291]
["bitfinex","ETHUSD",1763998573346,0.7164,2848.8,2847.3,0.1]
["bitfinex","ETHUSD",1763998573648,0.4834,2848.7,2847.3,0.1]
["bitfinex","ETHUSD",1763998574153,0.4834,2848.7,2847.2,0.4726]
["bitfinex","ETHUSD",1763998574352,0.4834,2848.7,2847.1,0.1821]
["bitfinex","ETHUSD",1763998574654,0.233,2848.6,2847.1,0.1]
["bitfinex","ETHUSD",1763998574852,0.4834,2848.7,2847.1,0.5726]
["bitfinex","ETHUSD",1763998575060,0.4834,2848.7,2847.2,0.1]
["bitfinex","ETHUSD",1763998575263,0.233,2848.6,2847.2,0.1]
["bitfinex","ETHUSD",1763998575426,0.233,2848.6,2847.3,0.4726]
["bitfinex","ETHUSD",1763998575754,0.233,2848.6,2847.0,0.2821]
["bitfinex","ETHUSD",1763998575755,0.7164,2848.6,2847.0,0.2821]
["bitfinex","ETHUSD",1763998575906,0.4834,2848.6,2847.0,0.7547]
["bitfinex","ETHUSD",1763998576106,0.4834,2848.6,2847.3,0.1]
["bitfinex","ETHUSD",1763998576433,0.233,2848.5,2847.3,0.1]
["bitfinex","ETHUSD",1763998576973,0.6989,2848.5,2847.3,0.1]
["bitfinex","ETHUSD",1763998577168,0.6989,2848.5,2847.0,0.1821]
["bitfinex","ETHUSD",1763998577448,0.4659,2848.4,2847.0,0.1821]
["bitfinex","ETHUSD",1763998577809,0.4659,2848.4,2847.0,0.738]
["bitfinex","ETHUSD",1763998578011,0.4659,2848.4,2847.0,0.638]
["bitfinex","ETHUSD",1763998578311,0.4659,2848.4,2847.3,0.1]
["bitfinex","ETHUSD",1763998578644,0.233,2848.7,2847.7,0.1]
["bitfinex","ETHUSD",1763998579017,0.233,2848.8,2847.5,0.1]
["bitfinex","ETHUSD",1763998579219,0.6989,2848.8,2847.5,0.1]
["bitfinex","ETHUSD",1763998579633,0.7214,2848.8,2847.5,0.5503]
["bitfinex","ETHUSD",1763998579843,0.4884,2848.7,2847.5,0.5503]
["bitfinex","ETHUSD",1763998580443,0.1838,2848.9,2847.8,0.1]
["bitfinex","ETHUSD",1763998580847,0.1838,2848.9,2847.9,0.4503]
["bitfinex","ETHUSD",1763998581556,0.6722,2848.9,2847.8,0.1]
["bitfinex","ETHUSD",1763998581736,0.6722,2848.9,2847.8,0.5503]
["bitfinex","ETHUSD",1763998582262,0.4884,2848.8,2847.3,0.4503]
["bitfinex","ETHUSD",1763998582763,0.4884,2848.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998583550,7.01397287,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1763998583751,0.183,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998584275,0.6714,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998584645,0.9034,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998584886,0.6714,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998585074,0.415,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998585648,0.9034,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998585867,0.9034,2847.6,2846.1,0.001]
["bitfinex","ETHUSD",1763998586091,0.4884,2847.5,2846.1,0.001]
["bitfinex","ETHUSD",1763998586276,7.50237287,2847.5,2846.1,0.001]
["bitfinex","ETHUSD",1763998586588,0.79173729,2847.4,2846.1,0.001]
["bitfinex","ETHUSD",1763998586752,0.4884,2847.4,2846.1,0.001]
["bitfinex","ETHUSD",1763998586948,0.415,2847.6,2846.1,0.001]
["bitfinex","ETHUSD",1763998587377,0.415,2847.6,2846.1,0.6403]
["bitfinex","ETHUSD",1763998587703,0.415,2847.6,2846.1,0.19]
["bitfinex","ETHUSD",1763998588858,0.4884,2847.5,2846.1,0.19]
["bitfinex","ETHUSD",1763998589654,0.4884,2847.5,2846.1,0.001]
["bitfinex","ETHUSD",1763998589858,0.405504,2847.4,2846.1,0.001]
["bitfinex","ETHUSD",1763998590052,8.95294399,2847.3,2846.1,0.001]
["bitfinex","ETHUSD",1763998590259,0.405504,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1763998590456,6.13644399,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763998590692,0.4884,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1763998590995,0.405504,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1763998591160,0.405504,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1763998591589,0.4884,2846.3,2845.3,0.001]
["bitfinex","ETHUSD",1763998591888,0.183,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998592089,0.415,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998592307,0.9034,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998592458,0.232,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998592654,0.183,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763998592655,0.232,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763998594012,0.232,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998594864,0.7204,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998595362,1.125904,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998595586,1.92469821,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763998596308,0.405504,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998596519,0.893904,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998596804,0.232,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998596962,0.91286982,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998597414,0.79879421,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998597559,0.231,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998597993,0.4884,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998598442,0.183,2845.7,2845.1,0.001]
["bitfinex","ETHUSD",1763998598715,0.7194,2845.6,2845.1,0.001]
["bitfinex","ETHUSD",1763998599113,0.4884,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1763998599478,0.231,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998599675,0.183,2845.7,2845.1,0.19]
["bitfinex","ETHUSD",1763998600009,0.7194,2845.6,2845.1,0.001]
["bitfinex","ETHUSD",1763998600693,0.231,2845.6,2845.1,0.001]
["bitfinex","ETHUSD",1763998601016,0.231,2845.5,2845.1,0.19]
["bitfinex","ETHUSD",1763998602317,0.231,2845.5,2845.1,0.6403]
["bitfinex","ETHUSD",1763998602814,0.7194,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1763998603165,0.893904,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998603466,0.002,2845.6,2845.1,0.001]
["bitfinex","ETHUSD",1763998603696,0.231,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1763998603897,0.002,2845.6,2845.1,0.19]
["bitfinex","ETHUSD",1763998604101,0.231,2845.4,2845.1,0.19]
["bitfinex","ETHUSD",1763998604466,0.231,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998606413,0.7194,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1763998607021,0.4884,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1763998608023,0.636504,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998608204,0.18504981,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998608381,0.87964981,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998609733,1.37982092,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998610225,1.64652092,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998610403,1.01001692,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998610722,0.74171692,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998610924,1.05516711,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998611270,1.46067111,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998612511,1.52657111,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998613013,7.98460711,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763998613171,1.13109811,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763998613375,3.31998421,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763998613603,1.72336998,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763998613802,0.6839,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998614146,1.43753326,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998614443,1.89983726,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998615003,10.13481237,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998615241,10.4226995,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998615851,10.6536995,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998616141,2.9133185,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998616359,2.13083726,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998616701,1.89983726,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763998616897,0.93712358,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998617253,0.7303,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998617529,0.75499282,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763998617730,0.93712358,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1763998617905,0.75548113,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998618105,0.231,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998618747,0.93912358,2845.6,2844.8,0.001]
["bitfinex","ETHUSD",1763998618906,0.98640746,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1763998619102,0.75540746,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998619319,0.75540746,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998619638,0.75540746,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763998619942,0.75716554,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763998620125,0.231,2845.0,2844.8,0.001]
["bitfinex","ETHUSD",1763998620313,1.28375038,2845.6,2844.8,0.001]
["bitfinex","ETHUSD",1763998620314,1.10375071,2845.6,2844.8,0.4955]
["bitfinex","ETHUSD",1763998620513,0.75712391,2845.5,2844.9,0.4518]
["bitfinex","ETHUSD",1763998620837,0.231,2845.4,2844.9,0.9463]
["bitfinex","ETHUSD",1763998621041,0.233,2845.3,2844.9,0.9463]
["bitfinex","ETHUSD",1763998621251,0.233,2845.3,2845.0,0.4945]
["bitfinex","ETHUSD",1763998621540,0.233,2845.3,2845.2,0.1821]
["bitfinex","ETHUSD",1763998621848,0.7323,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998622014,0.233,2845.3,2844.8,0.4955]
["bitfinex","ETHUSD",1763998622204,0.233,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998622542,0.23,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763998622744,0.7293,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763998622927,0.3287575,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763998623250,0.3287575,2845.0,2844.8,0.4955]
["bitfinex","ETHUSD",1763998623409,0.3287575,2844.9,2844.8,0.4955]
["bitfinex","ETHUSD",1763998623610,0.002,2845.6,2845.2,0.1821]
["bitfinex","ETHUSD",1763998623812,0.32867594,2845.5,2845.2,0.1821]
["bitfinex","ETHUSD",1763998624132,0.002,2845.6,2845.2,0.1821]
["bitfinex","ETHUSD",1763998624133,0.32867594,2845.4,2845.3,0.4945]
["bitfinex","ETHUSD",1763998624508,0.002,2845.6,2845.4,0.1]
["bitfinex","ETHUSD",1763998624706,0.93712358,2847.2,2845.6,0.72559411]
["bitfinex","ETHUSD",1763998624920,0.23,2847.0,2846.1,0.1821]
["bitfinex","ETHUSD",1763998625347,0.23,2847.0,2846.1,0.6766]
["bitfinex","ETHUSD",1763998626260,0.183,2847.6,2846.1,0.7766]
["bitfinex","ETHUSD",1763998626429,0.23,2847.2,2846.2,0.1]
["bitfinex","ETHUSD",1763998626751,0.23,2847.2,2846.2,0.5945]
["bitfinex","ETHUSD",1763998626957,0.23,2847.2,2846.2,0.4945]
["bitfinex","ETHUSD",1763998628869,0.6985,2847.9,2847.1,0.1821]
["bitfinex","ETHUSD",1763998628870,0.23,2847.5,2847.1,0.1821]
["bitfinex","ETHUSD",1763998629025,0.23,2847.5,2846.2,1.32009411]
["bitfinex","ETHUSD",1763998629225,0.23,2847.5,2846.3,1.39565751]
["bitfinex","ETHUSD",1763998629438,0.23,2847.5,2846.1,0.1821]
["bitfinex","ETHUSD",1763998629439,0.7293,2847.5,2846.1,0.1821]
["bitfinex","ETHUSD",1763998629718,0.4993,2847.5,2846.2,0.4945]
["bitfinex","ETHUSD",1763998629934,0.23,2847.4,2846.2,0.4945]
["bitfinex","ETHUSD",1763998630531,0.7293,2847.4,2846.2,0.4945]
["bitfinex","ETHUSD",1763998631056,0.4993,2847.3,2846.1,0.1821]
["bitfinex","ETHUSD",1763998631666,0.4993,2847.3,2846.2,0.4945]
["bitfinex","ETHUSD",1763998632023,0.23,2847.2,2846.1,0.1821]
["bitfinex","ETHUSD",1763998632537,0.4993,2847.4,2846.1,0.6766]
["bitfinex","ETHUSD",1763998632751,0.23,2847.3,2846.1,0.6766]
["bitfinex","ETHUSD",1763998633123,0.4993,2847.2,2846.1,0.6766]
["bitfinex","ETHUSD",1763998633556,0.904804,2847.6,2846.2,0.4945]
["bitfinex","ETHUSD",1763998633754,0.7293,2847.5,2846.2,0.4945]
["bitfinex","ETHUSD",1763998634459,0.7285,2847.5,2846.2,0.4945]
["bitfinex","ETHUSD",1763998634968,3.791915,2847.4,2845.5,0.4945]
["bitfinex","ETHUSD",1763998635180,0.405504,2847.2,2845.5,0.4945]
["bitfinex","ETHUSD",1763998635381,0.405504,2847.0,2845.1,0.4945]
["bitfinex","ETHUSD",1763998635543,2.05925,2846.9,2845.1,0.4945]
["bitfinex","ETHUSD",1763998635751,0.405504,2846.8,2845.3,0.52964567]
["bitfinex","ETHUSD",1763998635946,0.405504,2846.8,2845.3,0.4945]
["bitfinex","ETHUSD",1763998635947,0.635504,2846.8,2845.3,0.4945]
["bitfinex","ETHUSD",1763998636362,0.904804,2846.8,2845.3,0.4945]
["bitfinex","ETHUSD",1763998636684,1.05545571,2846.7,2845.3,0.4945]
["bitfinex","ETHUSD",1763998637003,0.1992,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998637287,0.7652,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998637471,0.9285,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998637668,0.4292,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763998637842,0.23,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998638246,0.4993,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763998638441,0.23,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763998638655,0.405504,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763998638851,0.405504,2845.1,2844.2,0.001]
["bitfinex","ETHUSD",1763998638852,0.72559411,2845.0,2844.2,0.001]
["bitfinex","ETHUSD",1763998639069,0.405504,2844.8,2844.2,0.001]
["bitfinex","ETHUSD",1763998639308,0.32639088,2844.7,2844.2,0.001]
["bitfinex","ETHUSD",1763998639489,0.80179088,2844.7,2844.2,0.001]
["bitfinex","ETHUSD",1763998639653,1.43729488,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998640186,1.98917225,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998640369,2.18808948,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998641165,1.95808948,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998641361,2.18808948,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998641911,2.91368359,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998642261,5.01198859,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998642694,3.26368359,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998642880,5.45206459,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998643212,1.55729488,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998643491,1.13632358,2845.4,2844.2,0.001]
["bitfinex","ETHUSD",1763998643492,0.55183133,2845.2,2844.2,0.001]
["bitfinex","ETHUSD",1763998643710,0.55593258,2845.1,2844.2,0.001]
["bitfinex","ETHUSD",1763998643882,0.405504,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1763998644324,0.405504,2844.7,2844.2,0.001]
["bitfinex","ETHUSD",1763998644904,0.4754,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998645672,0.880904,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998646902,1.20690621,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763998647335,0.405504,2844.5,2844.2,0.001]
["bitfinex","ETHUSD",1763998647519,0.405504,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998647811,1.08150621,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998648014,1.73429683,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998648713,0.93419462,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998648905,0.755504,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998649214,1.459604,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998649621,1.229604,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998649789,1.459604,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998650414,0.58,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998650604,0.23,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998650815,1.460704,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998651382,1.100604,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998652337,0.635504,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998652521,5.84932307,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998652710,9.37893238,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763998652908,1.13109811,2844.0,2842.4,0.4624]
["bitfinex","ETHUSD",1763998653113,0.405504,2843.8,2842.4,0.4624]
["bitfinex","ETHUSD",1763998653288,0.405504,2843.6,2842.0,0.6445]
["bitfinex","ETHUSD",1763998653486,0.32531067,2843.5,2842.1,0.4624]
["bitfinex","ETHUSD",1763998653699,0.405504,2843.4,2842.1,0.4624]
["bitfinex","ETHUSD",1763998654098,0.405504,2843.2,2842.1,0.4624]
["bitfinex","ETHUSD",1763998654443,0.23,2843.1,2842.1,0.4624]
["bitfinex","ETHUSD",1763998654866,1.27769232,2843.7,2842.1,0.4624]
["bitfinex","ETHUSD",1763998654867,0.55209821,2843.7,2842.1,0.4624]
["bitfinex","ETHUSD",1763998655027,0.55209821,2843.7,2843.1,0.6558]
["bitfinex","ETHUSD",1763998655194,0.55209821,2843.7,2842.1,0.4624]
["bitfinex","ETHUSD",1763998655195,0.405504,2843.5,2842.1,0.4624]
["bitfinex","ETHUSD",1763998655540,0.405504,2843.5,2842.0,0.1821]
["bitfinex","ETHUSD",1763998655541,0.405504,2843.5,2842.2,0.4624]
["bitfinex","ETHUSD",1763998655721,0.23,2843.4,2842.2,0.4624]
["bitfinex","ETHUSD",1763998656509,0.1843,2843.9,2843.3,0.6558]
["bitfinex","ETHUSD",1763998656725,0.7054,2843.8,2842.2,0.4624]
["bitfinex","ETHUSD",1763998657043,0.23,2843.7,2842.2,0.4624]
["bitfinex","ETHUSD",1763998658204,0.1843,2844.1,2842.2,0.5624]
["bitfinex","ETHUSD",1763998658408,0.1843,2844.1,2842.5,0.1]
["bitfinex","ETHUSD",1763998658660,0.1843,2844.3,2842.4,0.72559411]
["bitfinex","ETHUSD",1763998658816,0.23,2844.0,2842.6,0.46389397]
["bitfinex","ETHUSD",1763998659142,0.23,2844.0,2842.5,0.4624]
["bitfinex","ETHUSD",1763998659647,0.23,2844.0,2843.9,0.6558]
["bitfinex","ETHUSD",1763998659945,0.23,2844.0,2842.5,0.4624]
["bitfinex","ETHUSD",1763998660227,0.23,2844.0,2842.4,0.1]
["bitfinex","ETHUSD",1763998660228,0.23,2844.0,2842.6,0.4624]
["bitfinex","ETHUSD",1763998661427,0.23,2844.0,2842.6,0.5624]
["bitfinex","ETHUSD",1763998661652,0.23,2844.0,2843.9,0.1831]
["bitfinex","ETHUSD",1763998661810,0.23,2844.0,2842.6,0.4624]
["bitfinex","ETHUSD",1763998661999,0.23,2844.0,2842.7,0.4624]
["bitfinex","ETHUSD",1763998662195,0.23,2844.0,2843.9,0.6558]
["bitfinex","ETHUSD",1763998662759,0.23,2844.0,2843.5,0.1912]
["bitfinex","ETHUSD",1763998662911,0.5946,2844.0,2843.5,0.1912]
["bitfinex","ETHUSD",1763998663312,0.4743,2843.9,2842.7,0.4624]
["bitfinex","ETHUSD",1763998663521,0.32685424,2843.8,2842.7,0.4624]
["bitfinex","ETHUSD",1763998664213,0.4754,2843.7,2842.7,0.4624]
["bitfinex","ETHUSD",1763998664409,0.32685424,2843.6,2842.7,0.4624]
["bitfinex","ETHUSD",1763998665452,0.23,2843.5,2842.7,0.4624]
["bitfinex","ETHUSD",1763998665654,0.32685424,2843.5,2842.8,0.03517658]
["bitfinex","ETHUSD",1763998665949,0.23,2843.7,2842.7,0.4624]
["bitfinex","ETHUSD",1763998666315,0.32685424,2843.6,2842.7,0.4624]
["bitfinex","ETHUSD",1763998667227,0.32685424,2843.5,2842.7,0.4624]
["bitfinex","ETHUSD",1763998667540,0.23,2843.7,2842.4,0.4742]
["bitfinex","ETHUSD",1763998667541,0.32685424,2843.4,2842.4,0.4742]
["bitfinex","ETHUSD",1763998667861,0.32685424,2843.4,2842.0,0.1831]
["bitfinex","ETHUSD",1763998667862,0.79775424,2843.3,2842.0,0.1831]
["bitfinex","ETHUSD",1763998668029,0.32685424,2843.2,2842.1,0.4742]
["bitfinex","ETHUSD",1763998668224,0.32685424,2843.1,2842.2,0.03518401]
["bitfinex","ETHUSD",1763998668447,0.23,2843.7,2842.1,0.4742]
["bitfinex","ETHUSD",1763998668448,0.32685424,2843.0,2842.1,0.4742]
["bitfinex","ETHUSD",1763998668648,0.32685424,2842.9,2842.1,0.4742]
["bitfinex","ETHUSD",1763998668846,0.32685424,2842.8,2842.1,0.4742]
["bitfinex","ETHUSD",1763998669051,0.32685424,2842.7,2842.1,0.4742]
["bitfinex","ETHUSD",1763998669234,0.94755019,2843.6,2842.1,0.4742]
["bitfinex","ETHUSD",1763998669440,0.3290835,2843.5,2842.1,0.4742]
["bitfinex","ETHUSD",1763998669748,0.32908212,2843.4,2842.1,0.4742]
["bitfinex","ETHUSD",1763998669975,0.32908212,2843.3,2842.1,0.4742]
["bitfinex","ETHUSD",1763998670283,0.32908212,2843.2,2842.1,0.4742]
["bitfinex","ETHUSD",1763998670445,0.55908212,2843.1,2842.1,0.4742]
["bitfinex","ETHUSD",1763998670781,0.32908212,2843.0,2842.1,0.4742]
["bitfinex","ETHUSD",1763998670962,0.32908212,2842.9,2842.0,0.1831]
["bitfinex","ETHUSD",1763998671176,0.32908212,2842.8,2842.0,0.1831]
["bitfinex","ETHUSD",1763998671367,0.32443605,2842.9,2842.0,0.1831]
["bitfinex","ETHUSD",1763998671368,0.32908212,2842.7,2842.1,0.4867]
["bitfinex","ETHUSD",1763998671568,0.32908212,2842.6,2842.1,0.4867]
["bitfinex","ETHUSD",1763998671783,0.23,2842.9,2842.5,0.4996]
["bitfinex","ETHUSD",1763998671978,0.32897251,2842.8,2842.1,0.4867]
["bitfinex","ETHUSD",1763998672278,0.29146573,2843.5,2842.1,0.4867]
["bitfinex","ETHUSD",1763998672279,0.32897178,2842.7,2842.1,0.4867]
["bitfinex","ETHUSD",1763998672579,0.23,2843.2,2842.1,0.4867]
["bitfinex","ETHUSD",1763998672781,0.32893564,2843.1,2842.6,0.4996]
["bitfinex","ETHUSD",1763998672969,0.32893564,2843.0,2842.6,0.4996]
["bitfinex","ETHUSD",1763998673283,0.32893564,2842.9,2842.6,0.9863]
["bitfinex","ETHUSD",1763998673579,0.32893564,2842.8,2842.6,0.9863]
["bitfinex","ETHUSD",1763998673779,0.75795648,2843.4,2842.6,0.9863]
["bitfinex","ETHUSD",1763998673780,0.32893564,2842.7,2842.6,0.4996]
["bitfinex","ETHUSD",1763998673980,0.32893564,2842.7,2842.2,0.46389397]
["bitfinex","ETHUSD",1763998674183,0.32890127,2843.0,2842.6,0.4996]
["bitfinex","ETHUSD",1763998674344,0.93712358,2843.9,2842.5,0.46389397]
["bitfinex","ETHUSD",1763998674345,0.32890127,2842.9,2842.5,0.46389397]
["bitfinex","ETHUSD",1763998674544,0.23,2843.5,2842.9,0.4996]
["bitfinex","ETHUSD",1763998674781,0.3289227,2843.4,2843.0,0.4867]
["bitfinex","ETHUSD",1763998674982,0.3289227,2843.3,2843.0,0.4867]
["bitfinex","ETHUSD",1763998675182,0.75777779,2844.1,2843.3,0.4996]
["bitfinex","ETHUSD",1763998675485,0.55897234,2844.0,2843.3,0.4996]
["bitfinex","ETHUSD",1763998675783,0.32897234,2843.9,2843.3,0.9863]
["bitfinex","ETHUSD",1763998675944,0.32897234,2843.8,2843.3,0.4867]
["bitfinex","ETHUSD",1763998676142,0.33097234,2843.7,2843.3,0.4867]
["bitfinex","ETHUSD",1763998676359,0.32897234,2843.6,2843.3,0.4867]
["bitfinex","ETHUSD",1763998676577,0.32897234,2843.5,2843.3,0.4867]
["bitfinex","ETHUSD",1763998676778,0.002,2843.7,2843.6,0.4996]
["bitfinex","ETHUSD",1763998676978,0.33102541,2843.7,2843.6,0.4996]
["bitfinex","ETHUSD",1763998678101,0.33102541,2843.7,2843.6,0.9863]
["bitfinex","ETHUSD",1763998678409,0.33102541,2843.7,2843.6,0.4996]
["bitfinex","ETHUSD",1763998679462,0.33102541,2843.7,2843.2,0.4867]
["bitfinex","ETHUSD",1763998679666,0.32902541,2843.6,2843.2,0.4867]
["bitfinex","ETHUSD",1763998679975,0.32902541,2843.5,2843.2,0.4867]
["bitfinex","ETHUSD",1763998680197,0.002,2843.7,2843.2,0.4867]
["bitfinex","ETHUSD",1763998680198,0.32902541,2843.4,2843.2,0.4867]
["bitfinex","ETHUSD",1763998680397,0.32898753,2843.3,2843.1,0.1788]
["bitfinex","ETHUSD",1763998680587,0.32899453,2843.2,2843.1,0.1788]
["bitfinex","ETHUSD",1763998680792,0.32899453,2843.2,2843.1,0.6784]
["bitfinex","ETHUSD",1763998681095,0.74059453,2843.2,2842.5,0.4867]
["bitfinex","ETHUSD",1763998681269,0.32899453,2843.1,2842.5,0.4867]
["bitfinex","ETHUSD",1763998681468,0.32899453,2843.0,2842.5,0.4867]
["bitfinex","ETHUSD",1763998681707,0.23,2843.5,2842.5,0.5867]
["bitfinex","ETHUSD",1763998681875,0.32826081,2843.4,2842.9,0.4996]
["bitfinex","ETHUSD",1763998682072,0.23,2843.5,2842.5,0.4867]
["bitfinex","ETHUSD",1763998682073,0.32826081,2843.3,2842.5,0.4867]
["bitfinex","ETHUSD",1763998682405,0.23,2843.5,2842.5,0.4867]
["bitfinex","ETHUSD",1763998683295,0.459,2843.4,2842.1,0.4867]
["bitfinex","ETHUSD",1763998683492,0.459,2843.4,2842.2,0.4867]
["bitfinex","ETHUSD",1763998684178,0.23,2843.5,2842.2,0.4867]
["bitfinex","ETHUSD",1763998684607,0.23,2843.4,2842.2,0.4867]
["bitfinex","ETHUSD",1763998685021,0.689,2843.4,2842.2,0.4867]
["bitfinex","ETHUSD",1763998685222,1.62612358,2843.4,2842.2,0.4867]
["bitfinex","ETHUSD",1763998685531,0.459,2843.3,2842.2,0.4867]
["bitfinex","ETHUSD",1763998686237,0.459,2843.3,2842.0,0.1831]
["bitfinex","ETHUSD",1763998686238,0.5951,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763998686441,0.0041,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998686608,0.2341,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998687149,0.6931,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998687297,1.098604,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998687497,6.23073887,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998687702,7.4831758,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998688196,7.17697935,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998688530,1.92464376,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998688732,2.15464376,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998688934,0.75828818,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998689136,0.23,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998691442,0.405504,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763998691649,0.23,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763998691945,0.1835,2842.6,2842.1,0.1956]
["bitfinex","ETHUSD",1763998692143,0.94623231,2843.1,2842.1,0.6823]
["bitfinex","ETHUSD",1763998692144,0.23,2842.5,2842.1,0.6823]
["bitfinex","ETHUSD",1763998692871,0.23,2842.5,2842.1,0.1956]
["bitfinex","ETHUSD",1763998693041,0.864504,2843.0,2842.1,0.6823]
["bitfinex","ETHUSD",1763998693042,0.75594097,2842.9,2842.1,0.6823]
["bitfinex","ETHUSD",1763998693235,0.23,2842.8,2842.1,0.6823]
["bitfinex","ETHUSD",1763998693438,0.23,2842.8,2842.1,0.1956]
["bitfinex","ETHUSD",1763998693937,0.32815273,2842.7,2842.1,0.1956]
["bitfinex","ETHUSD",1763998694369,0.23,2842.8,2842.1,0.1956]
["bitfinex","ETHUSD",1763998695292,0.405504,2843.3,2842.1,0.1956]
["bitfinex","ETHUSD",1763998695293,0.002,2843.7,2842.7,0.4996]
["bitfinex","ETHUSD",1763998695578,0.002,2843.7,2842.2,0.52188401]
["bitfinex","ETHUSD",1763998695579,0.56001865,2843.7,2843.3,0.6952]
["bitfinex","ETHUSD",1763998695789,0.232,2843.7,2843.3,0.6952]
["bitfinex","ETHUSD",1763998697281,0.232,2843.7,2843.1,0.1956]
["bitfinex","ETHUSD",1763998697641,0.232,2843.7,2843.1,0.6823]
["bitfinex","ETHUSD",1763998698247,0.232,2843.7,2843.3,0.4996]
["bitfinex","ETHUSD",1763998698876,0.232,2843.7,2843.3,0.9863]
["bitfinex","ETHUSD",1763998699573,0.002,2843.7,2843.3,0.9863]
["bitfinex","ETHUSD",1763998699982,0.002,2843.7,2843.3,1.0863]
["bitfinex","ETHUSD",1763998700712,0.002,2843.7,2843.3,0.9863]
["bitfinex","ETHUSD",1763998701044,0.002,2843.7,2843.6,0.1]
["bitfinex","ETHUSD",1763998701331,0.232,2845.4,2844.5,0.1]
["bitfinex","ETHUSD",1763998701602,0.232,2845.4,2844.7,0.6791]
["bitfinex","ETHUSD",1763998701801,0.232,2845.4,2844.7,1.1377]
["bitfinex","ETHUSD",1763998701969,0.002,2845.4,2844.7,1.1377]
["bitfinex","ETHUSD",1763998702805,0.002,2845.4,2844.7,1.33402941]
["bitfinex","ETHUSD",1763998703008,0.002,2845.4,2844.7,1.1377]
["bitfinex","ETHUSD",1763998704398,0.002,2845.4,2844.7,1.2377]
["bitfinex","ETHUSD",1763998705216,0.002,2845.4,2844.8,0.405504]
["bitfinex","ETHUSD",1763998705419,0.002,2845.4,2845.0,8.3489323]
["bitfinex","ETHUSD",1763998705605,0.0012,2845.1,2845.0,8.3489323]
["bitfinex","ETHUSD",1763998705779,0.0012,2845.1,2845.0,9.68828553]
["bitfinex","ETHUSD",1763998706705,0.0012,2845.1,2845.0,8.44991553]
["bitfinex","ETHUSD",1763998706910,0.0012,2845.1,2845.0,8.89111553]
["bitfinex","ETHUSD",1763998707819,0.002,2845.4,2845.1,1.13109811]
["bitfinex","ETHUSD",1763998708022,0.002,2845.4,2845.3,0.896704]
["bitfinex","ETHUSD",1763998708200,0.6805,2847.0,2845.9,0.77559411]
["bitfinex","ETHUSD",1763998708586,0.6805,2847.0,2845.9,1.21679411]
["bitfinex","ETHUSD",1763998708787,0.497,2846.9,2845.5,0.72559411]
["bitfinex","ETHUSD",1763998708982,0.497,2846.9,2845.4,7.48103819]
["bitfinex","ETHUSD",1763998709219,0.497,2846.9,2845.6,0.05]
["bitfinex","ETHUSD",1763998709530,0.497,2846.9,2845.5,1.91989793]
["bitfinex","ETHUSD",1763998709531,0.497,2846.9,2845.9,0.05]
["bitfinex","ETHUSD",1763998709731,0.497,2846.9,2845.4,0.4412]
["bitfinex","ETHUSD",1763998709931,0.405504,2846.8,2845.0,0.05]
["bitfinex","ETHUSD",1763998710109,0.405504,2846.6,2845.0,0.4412]
["bitfinex","ETHUSD",1763998710634,0.497,2846.5,2845.2,0.05]
["bitfinex","ETHUSD",1763998711434,0.497,2846.5,2844.7,1.15119411]
["bitfinex","ETHUSD",1763998711435,0.002,2845.1,2844.8,0.4412]
["bitfinex","ETHUSD",1763998711594,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998712195,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998713510,0.002,2845.1,2845.0,0.8824]
["bitfinex","ETHUSD",1763998714041,0.002,2845.1,2845.0,8.6978323]
["bitfinex","ETHUSD",1763998714339,0.002,2845.1,2845.0,9.56761553]
["bitfinex","ETHUSD",1763998715665,0.002,2845.1,2845.0,1.60799411]
["bitfinex","ETHUSD",1763998715807,0.002,2845.1,2845.0,1.65799411]
["bitfinex","ETHUSD",1763998717232,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998717729,0.002,2845.1,2844.7,0.6368]
["bitfinex","ETHUSD",1763998717934,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998718334,0.002,2845.1,2845.0,0.8824]
["bitfinex","ETHUSD",1763998718947,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998719464,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998719955,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998720334,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998721281,0.002,2845.1,2845.0,1.16679411]
["bitfinex","ETHUSD",1763998721572,0.002,2845.1,2845.0,2.52629253]
["bitfinex","ETHUSD",1763998722151,0.002,2845.1,2845.0,1.80069842]
["bitfinex","ETHUSD",1763998722358,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998722751,0.002,2845.1,2845.0,0.9324]
["bitfinex","ETHUSD",1763998723255,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998723564,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998723765,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998724148,0.002,2845.1,2844.7,0.1956]
["bitfinex","ETHUSD",1763998725175,0.002,2845.1,2844.3,0.05]
["bitfinex","ETHUSD",1763998725176,0.6373,2844.8,2844.3,0.05]
["bitfinex","ETHUSD",1763998725534,0.1803,2845.0,2844.3,0.05]
["bitfinex","ETHUSD",1763998726237,0.002,2845.1,2844.4,0.47635679]
["bitfinex","ETHUSD",1763998726468,0.002,2845.1,2844.6,0.77559411]
["bitfinex","ETHUSD",1763998726672,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998727248,0.002,2845.1,2845.0,0.47634938]
["bitfinex","ETHUSD",1763998727449,0.002,2845.1,2845.0,0.8824]
["bitfinex","ETHUSD",1763998727693,0.002,2845.1,2845.0,0.4412]
["bitfinex","ETHUSD",1763998728044,0.002,2845.1,2845.0,0.8824]
["bitfinex","ETHUSD",1763998728446,0.002,2845.1,2845.0,0.9324]
["bitfinex","ETHUSD",1763998729076,0.002,2845.1,2845.0,1.12119941]
["bitfinex","ETHUSD",1763998729451,0.0012,2845.1,2845.0,1.12119941]
["bitfinex","ETHUSD",1763998732354,0.0012,2845.1,2845.0,0.67999941]
["bitfinex","ETHUSD",1763998732990,0.0012,2845.1,2845.0,1.12119941]
["bitfinex","ETHUSD",1763998733488,0.0012,2845.1,2845.0,1.07119941]
["bitfinex","ETHUSD",1763998733659,0.0012,2845.1,2845.0,1.12119941]
["bitfinex","ETHUSD",1763998734082,0.0012,2845.1,2845.0,1.07119941]
["bitfinex","ETHUSD",1763998734484,0.0012,2845.1,2845.0,1.12119941]
["bitfinex","ETHUSD",1763998735618,0.0012,2845.1,2845.0,9.532172]
["bitfinex","ETHUSD",1763998735791,0.0012,2845.1,2845.0,7.365232]
["bitfinex","ETHUSD",1763998735992,0.0012,2845.1,2845.0,1.84679352]
["bitfinex","ETHUSD",1763998736205,0.0012,2845.1,2845.0,2.07679352]
["bitfinex","ETHUSD",1763998736602,0.0012,2845.1,2845.0,1.84679352]
["bitfinex","ETHUSD",1763998736807,0.0012,2845.1,2845.0,7.759614]
["bitfinex","ETHUSD",1763998737184,0.0012,2845.1,2845.0,8.391876]
["bitfinex","ETHUSD",1763998737783,0.0012,2845.1,2845.0,5.591732]
["bitfinex","ETHUSD",1763998737985,0.0012,2845.1,2845.0,9.494156]
["bitfinex","ETHUSD",1763998738723,0.0012,2845.1,2845.0,9.415413]
["bitfinex","ETHUSD",1763998739020,0.0012,2845.1,2845.0,5.591732]
["bitfinex","ETHUSD",1763998739721,0.0012,2845.1,2845.0,13.98911]
["bitfinex","ETHUSD",1763998739925,0.0012,2845.1,2845.0,8.72720952]
["bitfinex","ETHUSD",1763998740128,0.0012,2845.1,2845.0,12.472148]
["bitfinex","ETHUSD",1763998740425,0.002,2845.4,2845.3,1.18109811]
["bitfinex","ETHUSD",1763998740633,0.002,2845.4,2845.3,1.89175942]
["bitfinex","ETHUSD",1763998740794,0.002,2845.4,2845.3,8.32196811]
["bitfinex","ETHUSD",1763998740975,0.002,2845.4,2845.3,9.78437711]
["bitfinex","ETHUSD",1763998741428,0.4616,2846.9,2845.4,1.13109811]
["bitfinex","ETHUSD",1763998741625,0.94623231,2847.9,2846.9,0.539]
["bitfinex","ETHUSD",1763998741809,0.6419,2848.3,2847.4,0.4412]
["bitfinex","ETHUSD",1763998741985,0.6419,2848.3,2847.5,0.23]
["bitfinex","ETHUSD",1763998741986,0.4616,2847.8,2847.5,0.23]
["bitfinex","ETHUSD",1763998742524,0.4763,2847.6,2846.9,0.23]
["bitfinex","ETHUSD",1763998742686,0.445,2847.0,2846.9,0.23]
["bitfinex","ETHUSD",1763998742887,0.1803,2848.3,2847.1,0.05]
["bitfinex","ETHUSD",1763998742888,0.4616,2848.2,2847.1,0.05]
["bitfinex","ETHUSD",1763998743115,0.4616,2848.2,2846.9,1.1124]
["bitfinex","ETHUSD",1763998743116,0.4616,2848.2,2847.3,0.05]
["bitfinex","ETHUSD",1763998743301,0.4616,2848.2,2847.4,0.23]
["bitfinex","ETHUSD",1763998743500,0.4616,2848.2,2847.5,0.23]
["bitfinex","ETHUSD",1763998743701,0.4616,2848.2,2847.6,0.23]
["bitfinex","ETHUSD",1763998743901,0.4616,2848.2,2847.3,0.1934]
["bitfinex","ETHUSD",1763998744102,0.4616,2848.2,2847.4,0.23]
["bitfinex","ETHUSD",1763998744307,0.4616,2848.2,2847.5,0.23]
["bitfinex","ETHUSD",1763998744623,0.4616,2848.5,2847.8,0.05]
["bitfinex","ETHUSD",1763998744799,0.4616,2848.5,2847.5,0.23]
["bitfinex","ETHUSD",1763998744800,0.4616,2848.5,2847.9,0.23]
["bitfinex","ETHUSD",1763998746126,0.4616,2848.8,2847.9,0.23]
["bitfinex","ETHUSD",1763998746490,0.642,2848.6,2847.9,0.23]
["bitfinex","ETHUSD",1763998746691,0.4763,2848.0,2847.5,0.05]
["bitfinex","ETHUSD",1763998746919,0.4763,2848.0,2847.6,0.23]
["bitfinex","ETHUSD",1763998747121,0.4616,2848.5,2847.6,0.23]
["bitfinex","ETHUSD",1763998747391,0.4616,2848.5,2847.5,0.05]
["bitfinex","ETHUSD",1763998747599,0.4616,2848.5,2847.7,0.23]
["bitfinex","ETHUSD",1763998748301,0.6567,2847.8,2847.0,0.1934]
["bitfinex","ETHUSD",1763998748511,0.6567,2847.8,2847.3,0.23]
["bitfinex","ETHUSD",1763998748715,0.6567,2847.8,2846.5,0.79201582]
["bitfinex","ETHUSD",1763998748716,0.4449,2847.4,2846.5,0.79201582]
["bitfinex","ETHUSD",1763998748902,0.476,2847.3,2846.6,0.23]
["bitfinex","ETHUSD",1763998749108,0.4616,2847.7,2846.7,0.7607225]
["bitfinex","ETHUSD",1763998749294,0.1804,2847.8,2847.2,0.05]
["bitfinex","ETHUSD",1763998749501,0.1804,2847.8,2847.2,0.28]
["bitfinex","ETHUSD",1763998749908,0.642,2847.8,2847.2,0.23]
["bitfinex","ETHUSD",1763998750225,0.4763,2847.3,2847.1,0.23]
["bitfinex","ETHUSD",1763998750431,0.9065,2847.2,2846.5,0.79201582]
["bitfinex","ETHUSD",1763998750604,0.4449,2847.2,2846.7,0.05]
["bitfinex","ETHUSD",1763998751137,0.4616,2847.5,2846.7,0.05]
["bitfinex","ETHUSD",1763998751296,0.1804,2847.8,2847.0,0.05]
["bitfinex","ETHUSD",1763998751496,0.4616,2847.7,2847.0,0.05]
["bitfinex","ETHUSD",1763998751710,0.4616,2847.7,2846.9,0.05]
["bitfinex","ETHUSD",1763998753210,0.4608,2847.7,2846.7,0.72559411]
["bitfinex","ETHUSD",1763998753428,0.1804,2847.8,2847.2,0.05]
["bitfinex","ETHUSD",1763998754032,0.002,2848.5,2847.4,0.05]
["bitfinex","ETHUSD",1763998754597,0.002,2848.5,2847.5,0.03511852]
["bitfinex","ETHUSD",1763998754801,0.002,2848.5,2847.6,0.23]
["bitfinex","ETHUSD",1763998755034,0.002,2848.5,2847.8,0.05]
["bitfinex","ETHUSD",1763998755237,0.4616,2848.4,2847.6,0.23]
["bitfinex","ETHUSD",1763998755410,0.4616,2848.4,2847.6,0.28]
["bitfinex","ETHUSD",1763998755610,0.6567,2847.7,2847.4,0.23]
["bitfinex","ETHUSD",1763998755830,0.6567,2847.7,2847.0,0.23]
["bitfinex","ETHUSD",1763998756862,0.6567,2847.7,2847.1,0.28]
["bitfinex","ETHUSD",1763998756863,1.1183,2847.7,2847.1,0.28]
["bitfinex","ETHUSD",1763998757324,0.4616,2847.6,2847.1,0.23]
["bitfinex","ETHUSD",1763998757527,0.4616,2847.6,2846.8,0.05]
["bitfinex","ETHUSD",1763998757738,0.4616,2847.6,2846.9,0.23]
["bitfinex","ETHUSD",1763998758050,0.4616,2847.6,2847.0,0.23]
["bitfinex","ETHUSD",1763998758515,0.4616,2848.1,2847.0,0.23]
["bitfinex","ETHUSD",1763998758719,0.4616,2848.1,2847.5,0.05]
["bitfinex","ETHUSD",1763998759018,0.4616,2848.0,2847.0,0.23]
["bitfinex","ETHUSD",1763998759217,0.4616,2848.0,2847.0,3.74245164]
["bitfinex","ETHUSD",1763998759456,0.1804,2847.9,2847.2,0.405504]
["bitfinex","ETHUSD",1763998759662,0.1804,2847.9,2847.1,0.72680458]
["bitfinex","ETHUSD",1763998759857,0.1804,2847.9,2847.3,0.05]
["bitfinex","ETHUSD",1763998760061,0.1804,2847.9,2847.4,0.05]
["bitfinex","ETHUSD",1763998760444,0.6624,2847.9,2847.4,0.229]
["bitfinex","ETHUSD",1763998760645,0.482,2848.3,2847.4,0.229]
["bitfinex","ETHUSD",1763998761023,0.1836,2847.5,2847.0,0.05]
["bitfinex","ETHUSD",1763998761229,0.6386,2847.5,2847.1,0.229]
["bitfinex","ETHUSD",1763998761631,1.1206,2847.5,2846.8,0.72559411]
["bitfinex","ETHUSD",1763998761831,1.1206,2847.5,2846.5,11.80549697]
["bitfinex","ETHUSD",1763998761832,1.1206,2847.5,2846.9,0.279]
["bitfinex","ETHUSD",1763998764562,0.6386,2847.5,2846.9,0.229]
["bitfinex","ETHUSD",1763998764725,0.1836,2847.7,2846.9,0.67574315]
["bitfinex","ETHUSD",1763998764932,0.1836,2847.7,2847.2,0.05]
["bitfinex","ETHUSD",1763998765277,0.482,2848.1,2847.3,0.03512099]
["bitfinex","ETHUSD",1763998765470,0.482,2848.4,2847.5,0.05]
["bitfinex","ETHUSD",1763998765961,0.002,2848.5,2847.9,0.05]
["bitfinex","ETHUSD",1763998766739,0.484,2848.5,2847.8,0.229]
["bitfinex","ETHUSD",1763998766930,0.484,2848.5,2847.9,0.05]
["bitfinex","ETHUSD",1763998767250,0.484,2848.5,2847.8,0.229]
["bitfinex","ETHUSD",1763998767580,0.002,2847.9,2847.8,3.79048254]
["bitfinex","ETHUSD",1763998767752,0.002,2847.9,2847.8,4.96768432]
["bitfinex","ETHUSD",1763998767952,0.002,2847.9,2847.8,1.89820178]
["bitfinex","ETHUSD",1763998768265,0.002,2847.9,2847.8,1.84820178]
["bitfinex","ETHUSD",1763998768464,0.002,2847.9,2847.8,0.95459411]
["bitfinex","ETHUSD",1763998768640,0.002,2847.9,2847.8,5.35007665]
["bitfinex","ETHUSD",1763998768840,0.002,2847.9,2847.8,1.39659411]
["bitfinex","ETHUSD",1763998769167,0.002,2847.9,2847.8,1.44659411]
["bitfinex","ETHUSD",1763998769472,0.002,2847.9,2847.8,3.13445414]
["bitfinex","ETHUSD",1763998769653,0.002,2847.9,2847.8,6.64593668]
["bitfinex","ETHUSD",1763998769857,0.002,2847.9,2847.8,3.13445414]
["bitfinex","ETHUSD",1763998770056,0.002,2847.9,2847.8,6.64593668]
["bitfinex","ETHUSD",1763998770233,0.002,2847.9,2847.8,7.05144068]
["bitfinex","ETHUSD",1763998770666,0.002,2847.9,2847.8,3.53995814]
["bitfinex","ETHUSD",1763998771178,0.002,2847.9,2847.8,7.05144068]
["bitfinex","ETHUSD",1763998771749,0.002,2847.9,2847.8,2.69245414]
["bitfinex","ETHUSD",1763998771971,0.002,2847.9,2847.8,1.44659411]
["bitfinex","ETHUSD",1763998772860,0.002,2847.9,2847.8,1.00459411]
["bitfinex","ETHUSD",1763998773196,0.002,2847.9,2847.8,0.95459411]
["bitfinex","ETHUSD",1763998773753,0.002,2847.9,2847.8,0.72559411]
["bitfinex","ETHUSD",1763998773950,0.002,2847.9,2847.8,0.95459411]
["bitfinex","ETHUSD",1763998774773,1.1226,2847.9,2847.8,0.72559411]
["bitfinex","ETHUSD",1763998775774,1.1226,2847.9,2847.5,0.229]
["bitfinex","ETHUSD",1763998775974,0.002,2847.9,2847.5,0.229]
["bitfinex","ETHUSD",1763998776174,0.002,2847.9,2847.7,0.05]
["bitfinex","ETHUSD",1763998776376,0.002,2847.9,2847.7,0.279]
["bitfinex","ETHUSD",1763998776598,0.937,2847.8,2847.6,0.229]
["bitfinex","ETHUSD",1763998777061,0.1856,2847.9,2847.6,0.229]
["bitfinex","ETHUSD",1763998777997,0.002,2847.9,2847.6,0.95459411]
["bitfinex","ETHUSD",1763998778196,0.002,2847.9,2847.8,0.05]
["bitfinex","ETHUSD",1763998778353,0.002,2847.9,2847.8,0.4928]
["bitfinex","ETHUSD",1763998778552,0.002,2847.9,2847.8,0.9356]
["bitfinex","ETHUSD",1763998779153,0.002,2847.9,2847.8,0.05]
["bitfinex","ETHUSD",1763998779357,0.002,2847.9,2847.8,0.229]
["bitfinex","ETHUSD",1763998779603,0.6406,2847.9,2847.5,0.05]
["bitfinex","ETHUSD",1763998779758,0.6406,2847.9,2847.7,0.229]
["bitfinex","ETHUSD",1763998780253,0.1856,2847.9,2847.7,0.229]
["bitfinex","ETHUSD",1763998780460,0.002,2847.9,2847.7,0.229]
["bitfinex","ETHUSD",1763998780966,0.1856,2847.9,2847.5,0.05]
["bitfinex","ETHUSD",1763998781170,0.1856,2847.9,2847.7,0.229]
["bitfinex","ETHUSD",1763998781583,0.002,2847.9,2847.7,0.279]
["bitfinex","ETHUSD",1763998781770,0.002,2847.9,2847.8,0.05]
["bitfinex","ETHUSD",1763998782293,0.002,2847.9,2847.8,1.14971482]
["bitfinex","ETHUSD",1763998782504,0.1804,2849.0,2847.9,6.80101]
["bitfinex","ETHUSD",1763998782660,0.1804,2849.0,2848.5,0.05]
["bitfinex","ETHUSD",1763998782982,0.1804,2849.0,2848.5,0.279]
["bitfinex","ETHUSD",1763998784382,0.482,2848.9,2848.5,0.279]
["bitfinex","ETHUSD",1763998786330,0.482,2848.9,2848.5,0.27093]
["bitfinex","ETHUSD",1763998787003,0.482,2848.9,2848.6,0.229]
["bitfinex","ETHUSD",1763998787408,0.455,2848.7,2848.6,0.229]
["bitfinex","ETHUSD",1763998788091,0.455,2848.7,2847.8,1.16939411]
["bitfinex","ETHUSD",1763998788286,0.9366,2848.7,2848.1,0.05]
["bitfinex","ETHUSD",1763998788515,0.9366,2848.7,2847.9,0.229]
["bitfinex","ETHUSD",1763998788824,0.4816,2848.6,2847.9,0.279]
["bitfinex","ETHUSD",1763998789320,0.4816,2848.6,2847.9,0.229]
["bitfinex","ETHUSD",1763998789487,0.4816,2848.6,2848.0,0.51859402]
["bitfinex","ETHUSD",1763998789688,0.4816,2848.6,2847.9,0.279]
["bitfinex","ETHUSD",1763998790226,0.4816,2848.6,2847.9,0.05]
["bitfinex","ETHUSD",1763998790523,0.4816,2848.6,2847.9,0.229]
["bitfinex","ETHUSD",1763998791090,0.4816,2848.6,2847.8,0.72659411]
["bitfinex","ETHUSD",1763998791287,0.6946,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998791806,1.1809,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998792798,0.6946,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998792996,1.1809,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998793927,0.4863,2848.2,2847.8,0.001]
["bitfinex","ETHUSD",1763998794227,0.1969,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1763998794429,0.4977,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998794916,0.984,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998796730,0.4863,2848.4,2847.8,1.16939411]
["bitfinex","ETHUSD",1763998797960,0.6946,2847.9,2847.8,0.72659411]
["bitfinex","ETHUSD",1763998798099,0.6946,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763998798100,1.02336749,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763998798298,0.1969,2847.9,2847.2,7.01248127]
["bitfinex","ETHUSD",1763998798528,0.1969,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763998798529,0.1969,2847.9,2847.3,7.7137294]
["bitfinex","ETHUSD",1763998798707,0.1969,2847.9,2847.4,0.229]
["bitfinex","ETHUSD",1763998799396,0.93913937,2849.6,2847.8,0.05]
["bitfinex","ETHUSD",1763998799397,0.4863,2848.3,2847.8,0.05]
["bitfinex","ETHUSD",1763998799592,0.4863,2848.3,2847.8,0.279]
["bitfinex","ETHUSD",1763998799831,0.4863,2848.6,2848.0,0.05]
["bitfinex","ETHUSD",1763998800533,0.6687,2849.0,2848.1,0.84919411]
["bitfinex","ETHUSD",1763998800733,0.4855,2848.9,2848.2,0.229]
["bitfinex","ETHUSD",1763998801324,0.4977,2848.3,2847.8,0.72914813]
["bitfinex","ETHUSD",1763998801633,0.3782,2848.1,2847.8,0.229]
["bitfinex","ETHUSD",1763998802252,0.6946,2847.9,2846.9,7.01348127]
["bitfinex","ETHUSD",1763998802415,0.6946,2847.9,2847.2,0.95459411]
["bitfinex","ETHUSD",1763998802736,0.6946,2847.9,2847.4,0.05]
["bitfinex","ETHUSD",1763998802939,0.6946,2847.9,2847.5,0.229]
["bitfinex","ETHUSD",1763998803243,0.4863,2848.5,2847.8,1.16919411]
["bitfinex","ETHUSD",1763998803450,0.6687,2849.0,2848.3,0.05]
["bitfinex","ETHUSD",1763998803739,0.1824,2849.0,2848.6,0.72559411]
["bitfinex","ETHUSD",1763998803904,0.002,2849.0,2848.7,0.05]
["bitfinex","ETHUSD",1763998804546,0.002,2849.0,2848.7,0.229]
["bitfinex","ETHUSD",1763998804547,0.4977,2848.8,2848.7,0.229]
["bitfinex","ETHUSD",1763998805244,0.984,2848.8,2848.1,0.229]
["bitfinex","ETHUSD",1763998805406,0.3603,2848.7,2848.1,0.229]
["bitfinex","ETHUSD",1763998805602,0.1969,2848.9,2848.3,0.05]
["bitfinex","ETHUSD",1763998805809,0.1969,2848.9,2848.3,0.86414754]
["bitfinex","ETHUSD",1763998806014,0.002,2848.6,2848.5,7.73807538]
["bitfinex","ETHUSD",1763998806213,0.002,2848.6,2848.5,7.96707538]
["bitfinex","ETHUSD",1763998806803,0.002,2848.6,2848.5,8.01707538]
["bitfinex","ETHUSD",1763998807513,0.002,2848.6,2848.5,8.46067538]
["bitfinex","ETHUSD",1763998807720,0.002,2848.6,2848.5,9.24564208]
["bitfinex","ETHUSD",1763998807918,0.002,2848.6,2848.5,9.01664208]
["bitfinex","ETHUSD",1763998808116,0.002,2848.6,2848.5,9.24564208]
["bitfinex","ETHUSD",1763998808414,0.002,2848.6,2848.5,9.68924208]
["bitfinex","ETHUSD",1763998808603,0.002,2848.6,2848.5,10.18284208]
["bitfinex","ETHUSD",1763998809225,0.002,2848.6,2848.5,13.6934617]
["bitfinex","ETHUSD",1763998809428,0.002,2848.6,2848.5,9.73924208]
["bitfinex","ETHUSD",1763998809628,0.002,2848.6,2848.5,10.58834608]
["bitfinex","ETHUSD",1763998809837,0.4863,2849.7,2848.6,1.13109811]
["bitfinex","ETHUSD",1763998810042,0.4863,2849.7,2849.1,0.05]
["bitfinex","ETHUSD",1763998810245,0.4863,2849.7,2849.1,0.279]
["bitfinex","ETHUSD",1763998810410,0.4863,2849.7,2849.0,0.72559411]
["bitfinex","ETHUSD",1763998810617,0.4977,2849.1,2848.2,0.05]
["bitfinex","ETHUSD",1763998810813,0.4863,2849.7,2848.2,0.05]
["bitfinex","ETHUSD",1763998810814,0.3603,2849.0,2848.3,1.29879879]
["bitfinex","ETHUSD",1763998811317,0.6832,2848.9,2848.3,1.29879879]
["bitfinex","ETHUSD",1763998811612,0.4963,2848.4,2847.8,7.06348127]
["bitfinex","ETHUSD",1763998811813,0.6832,2848.9,2847.9,0.95459411]
["bitfinex","ETHUSD",1763998811814,0.3616,2848.3,2847.9,0.95459411]
["bitfinex","ETHUSD",1763998812250,0.3616,2848.3,2847.9,0.229]
["bitfinex","ETHUSD",1763998812615,0.3616,2848.3,2847.9,1.68384224]
["bitfinex","ETHUSD",1763998812916,0.3616,2848.3,2847.8,7.06348127]
["bitfinex","ETHUSD",1763998812917,0.4949,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1763998813115,0.1969,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998813729,1.1809,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998814816,0.1969,2848.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998814817,0.4863,2848.4,2847.8,0.72659411]
["bitfinex","ETHUSD",1763998816225,0.4863,2848.4,2847.8,0.95559411]
["bitfinex","ETHUSD",1763998816422,0.4863,2848.7,2847.9,0.80180754]
["bitfinex","ETHUSD",1763998816636,0.6946,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998817248,1.1809,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998818365,0.6946,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998818734,1.1809,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998824333,1.1478,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998824632,0.6938,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998824859,1.147,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998827266,0.9089,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998827874,0.4557,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998828105,0.195,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1763998828414,0.4532,2848.3,2847.8,0.001]
["bitfinex","ETHUSD",1763998828569,0.002,2848.6,2847.8,0.001]
["bitfinex","ETHUSD",1763998828570,0.6507,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998829101,0.195,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998829299,0.4532,2848.2,2847.8,0.001]
["bitfinex","ETHUSD",1763998830669,0.6507,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998831196,1.1039,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763998832100,1.66079636,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998832300,0.4339,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998832724,0.8871,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998832871,0.4339,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998833177,0.8871,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998833521,0.195,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998833812,0.6482,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998834375,0.4557,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998834570,0.9089,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998838506,0.195,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998839194,0.6482,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998839397,0.4557,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998839636,0.9089,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998840753,0.6482,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998841110,0.4532,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998841727,0.4557,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998842154,0.9089,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998844284,1.23788457,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998844662,0.9089,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998844834,1.23782371,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998846049,0.9089,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763998847496,0.002,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998848278,0.0012,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998855416,0.0012,2847.8,2847.7,0.4954]
["bitfinex","ETHUSD",1763998855597,0.0012,2847.8,2847.7,1.36475079]
["bitfinex","ETHUSD",1763998855908,0.0012,2847.8,2847.7,0.4454]
["bitfinex","ETHUSD",1763998856116,0.0012,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998856268,0.4922,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998856467,0.0012,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998858807,0.4528,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998859590,0.0012,2847.8,2847.7,0.4454]
["bitfinex","ETHUSD",1763998860321,0.0012,2847.8,2847.7,0.9408]
["bitfinex","ETHUSD",1763998860685,0.0012,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998860887,0.0012,2847.8,2847.7,0.4454]
["bitfinex","ETHUSD",1763998861319,0.0012,2847.8,2847.7,0.8908]
["bitfinex","ETHUSD",1763998862332,0.0012,2847.8,2847.7,0.9408]
["bitfinex","ETHUSD",1763998862621,0.0012,2847.8,2847.7,0.4954]
["bitfinex","ETHUSD",1763998862822,0.0012,2847.8,2847.7,0.9408]
["bitfinex","ETHUSD",1763998863121,0.0012,2847.8,2847.7,1.66639411]
["bitfinex","ETHUSD",1763998863320,0.0012,2847.8,2847.7,0.9408]
["bitfinex","ETHUSD",1763998863494,0.0012,2847.8,2847.7,1.38615904]
["bitfinex","ETHUSD",1763998863699,0.0012,2847.8,2847.7,5.88747505]
["bitfinex","ETHUSD",1763998864025,0.0012,2847.8,2847.7,6.257863]
["bitfinex","ETHUSD",1763998864329,0.002,2848.1,2847.7,6.257863]
["bitfinex","ETHUSD",1763998864539,0.4516,2849.9,2848.8,0.05]
["bitfinex","ETHUSD",1763998864683,0.4516,2849.9,2848.5,0.229]
["bitfinex","ETHUSD",1763998864891,0.1804,2850.0,2848.2,0.1244]
["bitfinex","ETHUSD",1763998864892,0.4516,2849.7,2848.2,0.1244]
["bitfinex","ETHUSD",1763998865121,1.20859803,2849.7,2848.2,0.1244]
["bitfinex","ETHUSD",1763998865426,0.6773,2848.3,2847.6,0.05]
["bitfinex","ETHUSD",1763998865588,0.75677059,2849.6,2847.9,0.05]
["bitfinex","ETHUSD",1763998865589,0.75677059,2849.5,2847.9,0.05]
["bitfinex","ETHUSD",1763998865791,0.1863,2848.6,2847.9,0.05]
["bitfinex","ETHUSD",1763998867433,0.4516,2849.4,2848.5,0.5698]
["bitfinex","ETHUSD",1763998867642,0.4516,2849.4,2848.6,0.4454]
["bitfinex","ETHUSD",1763998867986,0.6773,2848.7,2847.6,1.22099411]
["bitfinex","ETHUSD",1763998868190,0.4213,2848.6,2847.7,1.09929894]
["bitfinex","ETHUSD",1763998868487,0.8729,2848.6,2847.7,0.87129894]
["bitfinex","ETHUSD",1763998869001,0.4516,2848.5,2847.7,0.87129894]
["bitfinex","ETHUSD",1763998869522,0.4516,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763998869523,0.6773,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998869928,0.1863,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763998870311,0.1863,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1763998870512,0.4516,2848.4,2847.6,0.05]
["bitfinex","ETHUSD",1763998870810,0.1863,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1763998871124,5.58527874,2849.9,2847.5,0.001]
["bitfinex","ETHUSD",1763998871125,0.93913937,2850.2,2848.2,0.05]
["bitfinex","ETHUSD",1763998871338,0.4516,2849.2,2847.7,0.72559411]
["bitfinex","ETHUSD",1763998871624,0.1863,2848.3,2847.6,0.228]
["bitfinex","ETHUSD",1763998872125,0.1855,2848.3,2847.6,0.228]
["bitfinex","ETHUSD",1763998873024,0.1863,2848.6,2847.8,0.05]
["bitfinex","ETHUSD",1763998873237,0.405504,2849.6,2848.2,0.5714]
["bitfinex","ETHUSD",1763998873238,0.6796,2849.6,2848.2,0.5714]
["bitfinex","ETHUSD",1763998873439,0.1863,2848.9,2848.2,0.1252]
["bitfinex","ETHUSD",1763998874118,0.6379,2848.9,2848.2,0.1252]
["bitfinex","ETHUSD",1763998875034,0.6379,2848.9,2848.2,0.1752]
["bitfinex","ETHUSD",1763998876242,0.1863,2848.9,2848.2,0.1752]
["bitfinex","ETHUSD",1763998876442,0.228,2849.6,2848.8,0.4462]
["bitfinex","ETHUSD",1763998876443,0.4516,2849.6,2848.8,0.4462]
["bitfinex","ETHUSD",1763998878217,0.4516,2849.9,2848.8,0.8924]
["bitfinex","ETHUSD",1763998878416,0.32818379,2849.8,2848.8,0.8924]
["bitfinex","ETHUSD",1763998878958,0.4516,2849.8,2848.9,0.4962]
["bitfinex","ETHUSD",1763998879951,0.4516,2849.8,2848.9,0.05]
["bitfinex","ETHUSD",1763998880152,0.4516,2849.8,2848.7,0.278]
["bitfinex","ETHUSD",1763998880450,0.4516,2849.8,2848.7,0.05]
["bitfinex","ETHUSD",1763998880652,0.1804,2850.0,2848.7,0.05]
["bitfinex","ETHUSD",1763998880653,0.1804,2850.0,2848.9,0.05]
["bitfinex","ETHUSD",1763998880872,0.669,2850.0,2848.8,0.4462]
["bitfinex","ETHUSD",1763998881075,0.669,2850.0,2849.1,0.05]
["bitfinex","ETHUSD",1763998881250,0.002,2849.8,2849.1,0.05]
["bitfinex","ETHUSD",1763998881451,0.002,2849.8,2849.2,0.0978]
["bitfinex","ETHUSD",1763998881769,0.002,2849.8,2849.4,0.05]
["bitfinex","ETHUSD",1763998882552,0.002,2849.8,2849.7,0.4962]
["bitfinex","ETHUSD",1763998882861,0.002,2849.8,2849.4,0.4462]
["bitfinex","ETHUSD",1763998882862,0.002,2849.8,2849.5,0.05]
["bitfinex","ETHUSD",1763998883179,0.002,2849.8,2849.7,0.4462]
["bitfinex","ETHUSD",1763998883744,0.002,2849.8,2849.7,0.4962]
["bitfinex","ETHUSD",1763998884195,0.002,2849.8,2849.7,0.22493]
["bitfinex","ETHUSD",1763998886881,0.002,2849.8,2849.4,0.278]
["bitfinex","ETHUSD",1763998887056,0.002,2849.8,2849.4,1.13723894]
["bitfinex","ETHUSD",1763998887880,0.002,2849.8,2849.7,0.2249]
["bitfinex","ETHUSD",1763998888382,0.002,2849.8,2849.7,0.3998]
["bitfinex","ETHUSD",1763998889572,0.002,2849.8,2849.7,0.2249]
["bitfinex","ETHUSD",1763998890985,0.002,2849.8,2849.4,1.81283305]
["bitfinex","ETHUSD",1763998891191,0.002,2849.8,2849.5,0.23128331]
["bitfinex","ETHUSD",1763998891390,0.002,2849.8,2849.6,0.05]
["bitfinex","ETHUSD",1763998891600,0.002,2849.8,2849.7,0.2249]
["bitfinex","ETHUSD",1763998892360,0.002,2849.8,2849.5,0.18128331]
["bitfinex","ETHUSD",1763998892562,0.002,2849.8,2849.2,7.58879525]
["bitfinex","ETHUSD",1763998892563,0.9632,2849.8,2849.2,0.0978]
["bitfinex","ETHUSD",1763998892786,0.9632,2849.8,2848.8,7.49099525]
["bitfinex","ETHUSD",1763998892787,0.4726,2849.3,2848.7,0.05]
["bitfinex","ETHUSD",1763998892970,0.002,2849.8,2849.0,0.05]
["bitfinex","ETHUSD",1763998893269,0.002,2849.8,2849.3,0.05]
["bitfinex","ETHUSD",1763998893472,0.4906,2849.8,2849.3,0.05]
["bitfinex","ETHUSD",1763998893653,0.4906,2849.8,2848.9,0.278]
["bitfinex","ETHUSD",1763998893855,0.4906,2849.8,2849.2,0.05]
["bitfinex","ETHUSD",1763998895657,0.0012,2849.8,2849.2,0.05]
["bitfinex","ETHUSD",1763998896404,0.4898,2849.8,2849.2,0.05]
["bitfinex","ETHUSD",1763998897173,0.4726,2849.3,2848.2,1.07879411]
["bitfinex","ETHUSD",1763998897498,0.4898,2849.8,2848.2,1.07879411]
["bitfinex","ETHUSD",1763998897499,0.4898,2849.8,2848.9,0.05]
["bitfinex","ETHUSD",1763998898058,0.4898,2849.8,2848.6,0.05]
["bitfinex","ETHUSD",1763998898259,0.4898,2849.8,2848.4,0.72559411]
["bitfinex","ETHUSD",1763998898475,0.4898,2849.8,2848.5,0.84945894]
["bitfinex","ETHUSD",1763998898710,0.4898,2849.8,2848.3,0.05]
["bitfinex","ETHUSD",1763998899265,0.4898,2849.8,2848.6,0.05]
["bitfinex","ETHUSD",1763998899592,0.4898,2849.8,2848.3,0.1749]
["bitfinex","ETHUSD",1763998899593,0.4898,2849.8,2848.9,0.05]
["bitfinex","ETHUSD",1763998899915,0.4898,2849.8,2848.7,0.03510373]
["bitfinex","ETHUSD",1763998899916,0.4898,2849.8,2849.1,0.05]
["bitfinex","ETHUSD",1763998900309,0.4726,2849.2,2848.3,0.051]
["bitfinex","ETHUSD",1763998900674,0.4886,2849.1,2848.3,0.051]
["bitfinex","ETHUSD",1763998900870,0.4886,2849.1,2848.4,0.228]
["bitfinex","ETHUSD",1763998901571,0.4886,2849.1,2848.4,0.278]
["bitfinex","ETHUSD",1763998902003,0.4886,2849.1,2848.4,0.228]
["bitfinex","ETHUSD",1763998902306,0.6662,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1763998902729,1.1548,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1763998903077,0.9612,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998903277,0.4726,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998903713,0.1936,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1763998904015,0.4886,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998905513,0.1936,2849.0,2848.4,0.05]
["bitfinex","ETHUSD",1763998906734,0.6822,2849.0,2848.4,0.05]
["bitfinex","ETHUSD",1763998907016,0.6822,2849.0,2848.5,0.228]
["bitfinex","ETHUSD",1763998907424,0.4594,2848.9,2848.5,0.228]
["bitfinex","ETHUSD",1763998909088,0.4594,2849.3,2848.6,0.08510496]
["bitfinex","ETHUSD",1763998909335,0.4594,2849.7,2848.6,0.1749]
["bitfinex","ETHUSD",1763998909668,0.4594,2849.7,2848.9,0.05]
["bitfinex","ETHUSD",1763998909830,0.4594,2849.7,2849.2,0.05]
["bitfinex","ETHUSD",1763998910154,0.4594,2849.7,2849.2,0.228]
["bitfinex","ETHUSD",1763998912357,0.0012,2849.8,2849.2,0.228]
["bitfinex","ETHUSD",1763998912556,0.4722,2849.7,2849.2,0.228]
["bitfinex","ETHUSD",1763998912930,0.4722,2849.7,2849.3,0.228]
["bitfinex","ETHUSD",1763998914350,0.0012,2849.8,2849.3,0.228]
["bitfinex","ETHUSD",1763998915359,0.4617,2849.4,2849.2,0.05]
["bitfinex","ETHUSD",1763998915528,0.4617,2849.3,2848.3,0.001]
["bitfinex","ETHUSD",1763998915864,0.1933,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998916058,0.4617,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1763998916219,0.1933,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998916626,0.6655,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998916828,0.1933,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998917226,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998917758,0.9339,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998918434,0.1933,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998918631,0.6655,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998918836,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998919238,0.9339,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998919634,0.9331,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998920742,0.1933,2849.1,2848.3,0.2267]
["bitfinex","ETHUSD",1763998920952,0.1933,2849.1,2848.3,0.95022207]
["bitfinex","ETHUSD",1763998922243,0.1933,2849.1,2848.4,0.228]
["bitfinex","ETHUSD",1763998922444,0.1933,2849.1,2848.3,0.77452207]
["bitfinex","ETHUSD",1763998922649,0.0012,2849.8,2848.3,0.77452207]
["bitfinex","ETHUSD",1763998922650,0.4722,2849.6,2848.4,0.228]
["bitfinex","ETHUSD",1763998922873,0.4722,2849.6,2848.7,0.05]
["bitfinex","ETHUSD",1763998923379,0.4722,2849.6,2848.8,0.03510249]
["bitfinex","ETHUSD",1763998923579,0.655,2848.9,2848.4,0.05]
["bitfinex","ETHUSD",1763998923884,0.655,2848.9,2848.5,0.228]
["bitfinex","ETHUSD",1763998924379,0.655,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1763998924380,0.4617,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1763998924683,0.4722,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1763998924684,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998925187,0.4722,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998925712,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998926185,0.9339,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998927076,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998927899,0.9339,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998928350,0.4722,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998928892,0.4617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1763998929184,0.4722,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998929766,0.1933,2849.2,2848.6,0.1757]
["bitfinex","ETHUSD",1763998930104,0.1933,2849.2,2848.5,0.228]
["bitfinex","ETHUSD",1763998930400,0.4722,2849.1,2848.5,0.228]
["bitfinex","ETHUSD",1763998930586,0.4722,2849.1,2848.3,0.001]
["bitfinex","ETHUSD",1763998931007,0.1933,2849.2,2848.3,0.229]
["bitfinex","ETHUSD",1763998931163,0.4722,2849.7,2849.1,0.1757]
["bitfinex","ETHUSD",1763998931502,0.4722,2849.7,2849.1,0.2257]
["bitfinex","ETHUSD",1763998931666,0.4722,2849.7,2848.9,0.228]
["bitfinex","ETHUSD",1763998931871,0.4722,2849.7,2848.9,0.278]
["bitfinex","ETHUSD",1763998932393,0.4722,2849.7,2848.3,4.23745679]
["bitfinex","ETHUSD",1763998932394,0.4617,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1763998932593,0.4722,2849.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998932594,0.4722,2849.7,2848.4,0.228]
["bitfinex","ETHUSD",1763998932895,0.0012,2849.8,2848.5,0.05]
["bitfinex","ETHUSD",1763998932896,0.4722,2849.6,2848.5,0.05]
["bitfinex","ETHUSD",1763998933284,0.4722,2849.6,2848.6,0.95359411]
["bitfinex","ETHUSD",1763998933486,0.4722,2849.6,2848.5,0.05]
["bitfinex","ETHUSD",1763998933704,0.4722,2849.6,2848.5,0.228]
["bitfinex","ETHUSD",1763998934066,0.4722,2849.6,2848.6,0.228]
["bitfinex","ETHUSD",1763998934266,0.4722,2849.6,2848.6,0.278]
["bitfinex","ETHUSD",1763998935509,0.655,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1763998936009,0.6655,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1763998936319,0.4722,2849.7,2848.4,0.05]
["bitfinex","ETHUSD",1763998936474,0.1933,2848.9,2848.3,7.05952073]
["bitfinex","ETHUSD",1763998936874,0.1933,2848.9,2848.3,0.229]
["bitfinex","ETHUSD",1763998936875,0.6655,2848.9,2848.3,0.229]
["bitfinex","ETHUSD",1763998937076,0.6655,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1763998937581,0.1933,2848.9,2848.3,7.00952073]
["bitfinex","ETHUSD",1763998937784,0.1933,2849.1,2848.4,0.77375207]
["bitfinex","ETHUSD",1763998937971,0.0012,2849.8,2849.1,0.1757]
["bitfinex","ETHUSD",1763998937972,0.002,2849.6,2849.1,0.1757]
["bitfinex","ETHUSD",1763998938172,0.002,2849.6,2849.2,0.228]
["bitfinex","ETHUSD",1763998938372,0.4617,2849.3,2849.0,0.228]
["bitfinex","ETHUSD",1763998938794,0.4617,2849.3,2848.5,0.72559411]
["bitfinex","ETHUSD",1763998938795,0.4617,2849.3,2848.8,0.228]
["bitfinex","ETHUSD",1763998939590,0.4617,2849.3,2848.7,0.05]
["bitfinex","ETHUSD",1763998939792,0.9501,2849.3,2848.8,0.228]
["bitfinex","ETHUSD",1763998940204,0.4884,2849.2,2848.8,0.228]
["bitfinex","ETHUSD",1763998940396,0.4884,2849.2,2848.7,0.278]
["bitfinex","ETHUSD",1763998940593,0.002,2849.6,2848.8,7.00852073]
["bitfinex","ETHUSD",1763998940801,0.4884,2849.4,2848.9,0.72865207]
["bitfinex","ETHUSD",1763998941574,0.002,2849.6,2848.9,0.95435207]
["bitfinex","ETHUSD",1763998941780,0.002,2849.6,2848.9,0.77865207]
["bitfinex","ETHUSD",1763998941975,0.002,2849.6,2848.4,4.23447264]
["bitfinex","ETHUSD",1763998941976,0.002,2849.6,2849.1,7.00852073]
["bitfinex","ETHUSD",1763998942189,0.4904,2849.6,2849.1,7.00852073]
["bitfinex","ETHUSD",1763998942422,0.002,2849.6,2849.1,7.00852073]
["bitfinex","ETHUSD",1763998942582,0.4904,2849.6,2849.1,7.00852073]
["bitfinex","ETHUSD",1763998942980,0.4884,2849.5,2849.2,0.05]
["bitfinex","ETHUSD",1763998943217,0.4884,2849.5,2848.7,7.00852073]
["bitfinex","ETHUSD",1763998943380,0.4876,2849.5,2848.8,0.92885207]
["bitfinex","ETHUSD",1763998943580,0.4876,2849.5,2848.8,0.70085207]
["bitfinex","ETHUSD",1763998944117,0.4876,2849.5,2848.8,0.92885207]
["bitfinex","ETHUSD",1763998944818,0.4876,2849.5,2848.8,0.70085207]
["bitfinex","ETHUSD",1763998945516,0.4876,2849.5,2848.9,0.05]
["bitfinex","ETHUSD",1763998946017,0.0012,2849.8,2849.5,0.1745]
["bitfinex","ETHUSD",1763998946222,0.0012,2849.8,2849.7,0.2245]
["bitfinex","ETHUSD",1763998946623,0.0012,2849.8,2849.7,0.228]
["bitfinex","ETHUSD",1763998946995,0.0012,2849.8,2849.7,0.4525]
["bitfinex","ETHUSD",1763998947889,0.0012,2849.8,2849.7,0.278]
["bitfinex","ETHUSD",1763998948616,0.0012,2849.8,2849.7,0.4525]
["bitfinex","ETHUSD",1763998948794,0.0012,2849.8,2849.7,0.627]
["bitfinex","ETHUSD",1763998948992,0.1863,2851.0,2850.2,0.05]
["bitfinex","ETHUSD",1763998948993,0.4884,2850.9,2850.2,0.05]
["bitfinex","ETHUSD",1763998949213,0.4884,2850.9,2850.2,7.28652073]
["bitfinex","ETHUSD",1763998949386,0.4884,2850.9,2850.3,0.72865207]
["bitfinex","ETHUSD",1763998951040,0.4884,2851.6,2850.6,7.00852073]
["bitfinex","ETHUSD",1763998951217,0.1933,2852.1,2851.0,7.00852073]
["bitfinex","ETHUSD",1763998951517,0.4884,2851.4,2851.0,7.00852073]
["bitfinex","ETHUSD",1763998952219,0.4884,2851.7,2851.1,0.3276]
["bitfinex","ETHUSD",1763998952520,0.676,2851.7,2851.2,0.227]
["bitfinex","ETHUSD",1763998953031,0.228,2853.1,2851.2,0.227]
["bitfinex","ETHUSD",1763998953032,0.1876,2851.9,2851.5,7.00852073]
["bitfinex","ETHUSD",1763998953183,0.1876,2851.9,2851.6,0.227]
["bitfinex","ETHUSD",1763998954223,0.1876,2851.9,2851.5,7.7693328]
["bitfinex","ETHUSD",1763998954418,0.1876,2851.9,2851.7,0.227]
["bitfinex","ETHUSD",1763998954621,0.1876,2852.4,2851.8,0.05]
["bitfinex","ETHUSD",1763998954919,0.1876,2852.4,2851.9,0.227]
["bitfinex","ETHUSD",1763998954920,0.676,2852.4,2851.9,0.227]
["bitfinex","ETHUSD",1763998955329,0.1876,2853.3,2851.9,0.227]
["bitfinex","ETHUSD",1763998955486,0.4884,2853.2,2852.3,7.00852073]
["bitfinex","ETHUSD",1763998955686,0.1876,2853.8,2852.7,7.00852073]
["bitfinex","ETHUSD",1763998955887,0.4884,2853.7,2852.8,0.05]
["bitfinex","ETHUSD",1763998956093,0.1876,2853.8,2852.9,0.227]
["bitfinex","ETHUSD",1763998956327,0.1876,2853.8,2852.8,0.05]
["bitfinex","ETHUSD",1763998956498,0.676,2853.8,2852.9,0.227]
["bitfinex","ETHUSD",1763998956702,0.676,2853.8,2852.4,0.70085207]
["bitfinex","ETHUSD",1763998956703,0.6872,2852.9,2851.8,7.00852073]
["bitfinex","ETHUSD",1763998956921,0.4996,2852.8,2851.9,0.227]
["bitfinex","ETHUSD",1763998957087,0.1876,2852.9,2852.2,7.00852073]
["bitfinex","ETHUSD",1763998957291,0.1876,2853.8,2852.3,0.98285207]
["bitfinex","ETHUSD",1763998957292,0.4884,2853.3,2852.3,0.98285207]
["bitfinex","ETHUSD",1763998957511,0.4884,2853.3,2852.5,0.05]
["bitfinex","ETHUSD",1763998958221,0.4884,2853.3,2852.8,0.05]
["bitfinex","ETHUSD",1763998958423,0.10564872,2853.4,2852.8,0.05]
["bitfinex","ETHUSD",1763998958724,0.10564872,2853.4,2853.0,0.05]
["bitfinex","ETHUSD",1763998958888,0.10564872,2853.4,2852.9,0.227]
["bitfinex","ETHUSD",1763998959085,0.4884,2853.3,2852.3,7.41402473]
["bitfinex","ETHUSD",1763998959311,0.4884,2853.3,2852.5,0.05]
["bitfinex","ETHUSD",1763998959513,0.4884,2853.3,2852.5,0.77855207]
["bitfinex","ETHUSD",1763998959753,0.4884,2853.3,2851.4,3.50699549]
["bitfinex","ETHUSD",1763998959754,0.6872,2852.6,2851.5,0.9206161]
["bitfinex","ETHUSD",1763998959955,0.4996,2852.4,2851.2,0.0996]
["bitfinex","ETHUSD",1763998960170,0.676,2852.6,2851.5,7.00852073]
["bitfinex","ETHUSD",1763998960326,0.676,2852.6,2851.5,7.23552073]
["bitfinex","ETHUSD",1763998960530,0.1876,2852.6,2851.6,0.95009411]
["bitfinex","ETHUSD",1763998960857,0.4884,2852.5,2851.3,1.45885618]
["bitfinex","ETHUSD",1763998961027,0.4884,2852.5,2851.2,7.10812073]
["bitfinex","ETHUSD",1763998961461,0.4884,2852.5,2851.3,0.72559411]
["bitfinex","ETHUSD",1763998961770,0.4884,2852.5,2851.2,0.0996]
["bitfinex","ETHUSD",1763998961939,0.4884,2852.5,2850.3,7.00852073]
["bitfinex","ETHUSD",1763998961940,0.6872,2851.3,2850.3,7.00852073]
["bitfinex","ETHUSD",1763998962352,0.4884,2851.2,2850.3,7.00852073]
["bitfinex","ETHUSD",1763998962741,0.4884,2851.2,2850.1,0.35836046]
["bitfinex","ETHUSD",1763998964087,0.4884,2851.2,2850.3,7.00852073]
["bitfinex","ETHUSD",1763998964263,0.4884,2851.2,2850.4,0.72330207]
["bitfinex","ETHUSD",1763998965219,0.6872,2850.5,2850.4,0.72330207]
["bitfinex","ETHUSD",1763998965420,0.6872,2850.5,2849.1,0.0551]
["bitfinex","ETHUSD",1763998965570,0.1857,2850.2,2849.1,0.0551]
["bitfinex","ETHUSD",1763998965764,0.1857,2850.2,2849.2,0.03509757]
["bitfinex","ETHUSD",1763998965974,0.1857,2850.2,2849.2,7.00852073]
["bitfinex","ETHUSD",1763998966177,0.4884,2850.1,2849.3,0.75272207]
["bitfinex","ETHUSD",1763998966501,0.4884,2850.1,2849.1,0.0551]
["bitfinex","ETHUSD",1763998967104,0.4876,2850.1,2848.8,7.00852073]
["bitfinex","ETHUSD",1763998967400,0.4876,2850.1,2848.9,0.72559411]
["bitfinex","ETHUSD",1763998967611,0.4876,2850.1,2848.8,7.46832073]
["bitfinex","ETHUSD",1763998967773,0.4876,2850.1,2848.9,0.72559411]
["bitfinex","ETHUSD",1763998967977,0.4876,2850.1,2849.0,0.81939148]
["bitfinex","ETHUSD",1763998968382,0.1876,2850.5,2849.0,0.81939148]
["bitfinex","ETHUSD",1763998968383,0.1876,2850.5,2849.3,0.72559411]
["bitfinex","ETHUSD",1763998968586,0.1876,2850.5,2849.7,0.72559411]
["bitfinex","ETHUSD",1763998969081,0.1876,2850.5,2849.7,1.18539411]
["bitfinex","ETHUSD",1763998969667,0.1876,2850.5,2849.7,0.72559411]
["bitfinex","ETHUSD",1763998969967,0.1876,2850.5,2849.8,0.77341148]
["bitfinex","ETHUSD",1763998970603,0.1847,2850.6,2849.8,0.77341148]
["bitfinex","ETHUSD",1763998970792,0.4894,2851.1,2850.1,7.00852073]
["bitfinex","ETHUSD",1763998971167,0.27624322,2851.1,2850.2,0.1881]
["bitfinex","ETHUSD",1763998971374,0.27624322,2851.1,2850.3,0.76819207]
["bitfinex","ETHUSD",1763998973769,0.1876,2851.3,2850.3,1.25349207]
["bitfinex","ETHUSD",1763998973975,0.4894,2851.2,2850.3,0.76819207]
["bitfinex","ETHUSD",1763998974183,0.4894,2851.2,2849.8,0.77341148]
["bitfinex","ETHUSD",1763998974401,0.4894,2851.2,2849.7,7.00852073]
["bitfinex","ETHUSD",1763998974583,0.4894,2851.2,2849.6,0.4853]
["bitfinex","ETHUSD",1763998974798,0.4894,2851.2,2849.3,0.72559411]
["bitfinex","ETHUSD",1763998974998,0.4894,2851.2,2849.3,0.95259411]
["bitfinex","ETHUSD",1763998975198,0.4894,2851.2,2849.3,0.72559411]
["bitfinex","ETHUSD",1763998975515,0.4894,2851.2,2849.4,0.86881416]
["bitfinex","ETHUSD",1763998975725,0.405504,2851.1,2849.1,0.0559]
["bitfinex","ETHUSD",1763998976011,0.73145954,2851.1,2850.0,0.001]
["bitfinex","ETHUSD",1763998976312,0.4894,2851.0,2850.0,0.001]
["bitfinex","ETHUSD",1763998976682,0.227,2850.9,2850.0,0.001]
["bitfinex","ETHUSD",1763998977078,0.4894,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763998977814,0.002,2851.1,2850.1,0.1881]
["bitfinex","ETHUSD",1763998978015,0.4914,2851.1,2850.1,0.1881]
["bitfinex","ETHUSD",1763998979213,0.4914,2851.1,2850.1,0.6734]
["bitfinex","ETHUSD",1763998980038,0.4914,2851.1,2850.2,0.4853]
["bitfinex","ETHUSD",1763998980543,0.002,2851.1,2850.2,0.4853]
["bitfinex","ETHUSD",1763998980731,0.002,2851.1,2850.2,7.96254753]
["bitfinex","ETHUSD",1763998981052,0.002,2851.1,2850.3,0.81506475]
["bitfinex","ETHUSD",1763998981218,0.002,2851.1,2850.3,1.30036475]
["bitfinex","ETHUSD",1763998982447,0.002,2851.1,2850.3,0.81506475]
["bitfinex","ETHUSD",1763998982448,0.4894,2851.0,2850.3,0.81506475]
["bitfinex","ETHUSD",1763998982749,0.4701,2850.4,2850.0,0.001]
["bitfinex","ETHUSD",1763998983345,0.4892,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763998984516,0.4703,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763998985046,0.4703,2850.1,2848.4,0.001]
["bitfinex","ETHUSD",1763998985047,1.1864,2850.1,2848.4,0.001]
["bitfinex","ETHUSD",1763998985352,0.7161,2850.1,2848.4,0.001]
["bitfinex","ETHUSD",1763998985551,0.4894,2850.0,2848.4,0.001]
["bitfinex","ETHUSD",1763998985757,0.4894,2850.0,2848.4,0.4863]
["bitfinex","ETHUSD",1763998985962,0.1847,2849.9,2848.4,0.001]
["bitfinex","ETHUSD",1763998986337,0.4894,2849.8,2848.4,0.001]
["bitfinex","ETHUSD",1763998987249,0.1847,2849.7,2848.4,0.001]
["bitfinex","ETHUSD",1763998987571,0.1847,2849.7,2848.5,7.91254753]
["bitfinex","ETHUSD",1763998987734,0.4894,2849.6,2848.6,0.79135475]
["bitfinex","ETHUSD",1763998988336,0.4894,2849.6,2848.4,0.001]
["bitfinex","ETHUSD",1763998988337,0.5289,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1763998989059,1.0183,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1763998990034,0.4894,2849.5,2848.6,0.4523]
["bitfinex","ETHUSD",1763998990461,0.1847,2849.7,2848.6,0.4523]
["bitfinex","ETHUSD",1763998990462,0.1847,2849.7,2848.7,0.4853]
["bitfinex","ETHUSD",1763998990737,0.16635615,2849.9,2848.8,7.47724753]
["bitfinex","ETHUSD",1763998990937,0.65575615,2849.9,2848.9,0.86881416]
["bitfinex","ETHUSD",1763998991149,0.4894,2849.8,2848.9,0.86881416]
["bitfinex","ETHUSD",1763998991362,0.4894,2849.8,2848.7,0.4853]
["bitfinex","ETHUSD",1763998993663,0.4894,2849.8,2848.4,0.72659411]
["bitfinex","ETHUSD",1763998993970,0.4894,2849.8,2848.4,0.4863]
["bitfinex","ETHUSD",1763998994139,0.4894,2849.8,2848.5,0.4853]
["bitfinex","ETHUSD",1763998995179,0.4894,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1763998995589,0.4894,2849.8,2848.6,0.4863]
["bitfinex","ETHUSD",1763998995756,0.4894,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1763998996653,0.227,2849.7,2848.6,0.001]
["bitfinex","ETHUSD",1763998997076,0.4894,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1763998997582,0.16635615,2849.9,2848.7,0.4853]
["bitfinex","ETHUSD",1763998997740,0.4894,2849.8,2848.7,0.4853]
["bitfinex","ETHUSD",1763998998889,0.4894,2849.8,2848.8,0.47223802]
["bitfinex","ETHUSD",1763998999379,0.16635615,2849.9,2848.8,0.95753802]
["bitfinex","ETHUSD",1763998999566,0.16635615,2849.9,2849.0,7.47724753]
["bitfinex","ETHUSD",1763998999914,0.63535615,2849.9,2849.0,7.47724753]
["bitfinex","ETHUSD",1763999000200,0.63535615,2849.9,2848.8,0.47223802]
["bitfinex","ETHUSD",1763999000346,0.469,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1763999000875,0.469,2849.8,2848.6,0.4941]
["bitfinex","ETHUSD",1763999001653,0.469,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1763999002550,0.469,2849.8,2848.6,1.21969411]
["bitfinex","ETHUSD",1763999002754,0.16635615,2849.9,2848.6,1.21969411]
["bitfinex","ETHUSD",1763999002993,0.16635615,2849.9,2848.7,1.71385398]
["bitfinex","ETHUSD",1763999003493,0.16635615,2849.9,2848.8,0.4931]
["bitfinex","ETHUSD",1763999003894,0.63535615,2849.9,2848.8,0.4931]
["bitfinex","ETHUSD",1763999004751,0.63535615,2849.9,2848.8,1.21869411]
["bitfinex","ETHUSD",1763999004971,0.63535615,2849.9,2848.9,0.4931]
["bitfinex","ETHUSD",1763999005175,0.16635615,2849.9,2848.8,0.72559411]
["bitfinex","ETHUSD",1763999005385,0.16635615,2849.9,2848.9,1.03877083]
["bitfinex","ETHUSD",1763999005830,0.469,2849.8,2848.9,1.03877083]
["bitfinex","ETHUSD",1763999006115,0.469,2849.8,2848.9,0.4931]
["bitfinex","ETHUSD",1763999006320,0.469,2849.8,2848.7,2.43944809]
["bitfinex","ETHUSD",1763999006492,0.469,2849.8,2848.9,0.4931]
["bitfinex","ETHUSD",1763999009215,0.16635615,2849.9,2848.9,0.4931]
["bitfinex","ETHUSD",1763999009592,0.469,2850.5,2849.8,0.5918]
["bitfinex","ETHUSD",1763999009790,0.469,2850.8,2849.8,0.0945]
["bitfinex","ETHUSD",1763999010095,0.469,2850.7,2849.5,0.1803]
["bitfinex","ETHUSD",1763999011505,0.469,2850.7,2849.6,7.97034753]
["bitfinex","ETHUSD",1763999011705,0.469,2850.7,2849.7,1.30816475]
["bitfinex","ETHUSD",1763999011985,0.469,2850.7,2849.8,0.4931]
["bitfinex","ETHUSD",1763999012182,0.469,2850.7,2849.7,0.81506475]
["bitfinex","ETHUSD",1763999013120,0.469,2850.7,2849.5,0.1803]
["bitfinex","ETHUSD",1763999013518,0.469,2850.7,2849.5,0.6734]
["bitfinex","ETHUSD",1763999014019,0.469,2850.7,2849.6,0.4931]
["bitfinex","ETHUSD",1763999014583,0.4702,2850.7,2849.6,0.4931]
["bitfinex","ETHUSD",1763999015635,0.4702,2850.7,2849.7,0.72559411]
["bitfinex","ETHUSD",1763999015636,0.002,2850.7,2849.7,0.72559411]
["bitfinex","ETHUSD",1763999015786,0.002,2850.7,2849.8,1.22051348]
["bitfinex","ETHUSD",1763999016116,0.002,2850.7,2849.8,1.71361348]
["bitfinex","ETHUSD",1763999016286,0.002,2850.7,2849.9,0.4931]
["bitfinex","ETHUSD",1763999018502,0.002,2850.7,2850.6,0.6776]
["bitfinex","ETHUSD",1763999018999,0.002,2850.7,2850.6,1.1707]
["bitfinex","ETHUSD",1763999022240,0.002,2850.7,2850.6,8.64794753]
["bitfinex","ETHUSD",1763999022392,0.002,2850.7,2850.6,9.01964228]
["bitfinex","ETHUSD",1763999022593,0.002,2850.7,2850.6,9.51274228]
["bitfinex","ETHUSD",1763999024130,0.002,2850.7,2850.6,13.02077567]
["bitfinex","ETHUSD",1763999024295,0.002,2850.7,2850.6,9.51274228]
["bitfinex","ETHUSD",1763999025128,0.002,2850.7,2850.6,9.73974228]
["bitfinex","ETHUSD",1763999025294,0.002,2850.7,2850.6,14.37887378]
["bitfinex","ETHUSD",1763999026023,0.002,2850.7,2850.6,20.06625878]
["bitfinex","ETHUSD",1763999026595,0.002,2850.7,2850.6,19.85062878]
["bitfinex","ETHUSD",1763999027531,0.002,2850.7,2850.6,10.64384039]
["bitfinex","ETHUSD",1763999027731,0.002,2850.7,2850.6,10.44663639]
["bitfinex","ETHUSD",1763999028344,0.002,2851.1,2850.7,30.0]
["bitfinex","ETHUSD",1763999028505,0.4697,2852.9,2852.0,7.47724753]
["bitfinex","ETHUSD",1763999028841,0.4697,2852.9,2851.9,0.72559411]
["bitfinex","ETHUSD",1763999028997,0.4697,2852.9,2851.7,0.1914]
["bitfinex","ETHUSD",1763999030336,0.4697,2852.9,2851.7,0.6598]
["bitfinex","ETHUSD",1763999030825,0.4697,2852.9,2851.8,0.4684]
["bitfinex","ETHUSD",1763999031153,0.4697,2852.9,2851.8,7.94564753]
["bitfinex","ETHUSD",1763999031306,0.4697,2852.9,2851.9,1.23693048]
["bitfinex","ETHUSD",1763999031503,0.6383,2853.2,2851.9,1.70533048]
["bitfinex","ETHUSD",1763999031707,0.6383,2853.2,2852.0,0.4684]
["bitfinex","ETHUSD",1763999031930,0.4505,2853.1,2852.0,0.4684]
["bitfinex","ETHUSD",1763999033230,0.002,2852.9,2852.0,0.4684]
["bitfinex","ETHUSD",1763999033434,0.002,2852.9,2852.1,0.19323305]
["bitfinex","ETHUSD",1763999033944,0.002,2852.9,2852.1,0.66163305]
["bitfinex","ETHUSD",1763999034620,0.4505,2852.8,2852.1,0.19323305]
["bitfinex","ETHUSD",1763999035043,0.4505,2852.8,2851.7,0.6598]
["bitfinex","ETHUSD",1763999035245,0.4505,2852.8,2851.8,0.227]
["bitfinex","ETHUSD",1763999036651,0.4505,2852.8,2851.9,1.19399411]
["bitfinex","ETHUSD",1763999037344,0.4505,2852.8,2851.9,0.72559411]
["bitfinex","ETHUSD",1763999038343,0.4497,2852.8,2851.9,0.72559411]
["bitfinex","ETHUSD",1763999038546,0.002,2852.9,2851.9,1.5166174]
["bitfinex","ETHUSD",1763999038776,0.002,2852.9,2851.9,1.9850174]
["bitfinex","ETHUSD",1763999040181,0.002,2852.9,2852.0,0.4684]
["bitfinex","ETHUSD",1763999040346,0.002,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999040553,0.002,2852.9,2852.3,0.69932388]
["bitfinex","ETHUSD",1763999040884,0.002,2852.9,2852.3,1.16772388]
["bitfinex","ETHUSD",1763999042859,0.002,2852.9,2852.3,0.69932388]
["bitfinex","ETHUSD",1763999043185,0.002,2852.9,2852.3,0.4684]
["bitfinex","ETHUSD",1763999043486,0.4525,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999043684,0.002,2852.9,2852.2,7.46163881]
["bitfinex","ETHUSD",1763999043984,0.002,2852.9,2852.3,0.4684]
["bitfinex","ETHUSD",1763999044180,0.002,2852.9,2852.4,1.09676624]
["bitfinex","ETHUSD",1763999044488,0.002,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999044650,0.4525,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999044851,0.002,2852.9,2852.0,0.4684]
["bitfinex","ETHUSD",1763999045052,0.002,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999045482,0.002,2852.9,2852.3,0.4684]
["bitfinex","ETHUSD",1763999045782,0.002,2852.9,2852.4,0.74616388]
["bitfinex","ETHUSD",1763999046185,0.002,2852.9,2852.4,1.21456388]
["bitfinex","ETHUSD",1763999046427,0.4505,2852.8,2852.4,0.74616388]
["bitfinex","ETHUSD",1763999047117,0.4505,2852.8,2852.0,0.4684]
["bitfinex","ETHUSD",1763999047291,0.4505,2852.8,2851.9,0.227]
["bitfinex","ETHUSD",1763999047715,0.4505,2852.8,2851.8,7.71883292]
["bitfinex","ETHUSD",1763999048011,0.4505,2852.8,2851.8,8.18723292]
["bitfinex","ETHUSD",1763999049014,0.4505,2852.8,2851.8,8.41423292]
["bitfinex","ETHUSD",1763999049241,0.4505,2852.8,2851.9,0.86056329]
["bitfinex","ETHUSD",1763999049438,0.4505,2852.8,2851.8,7.71883292]
["bitfinex","ETHUSD",1763999050718,0.002,2852.9,2851.9,0.4684]
["bitfinex","ETHUSD",1763999050939,0.002,2852.9,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999051217,0.002,2852.9,2852.6,6.99323881]
["bitfinex","ETHUSD",1763999051430,0.002,2852.9,2852.6,7.55492128]
["bitfinex","ETHUSD",1763999051726,0.4576,2852.7,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999052226,0.9081,2852.7,2852.2,6.99323881]
["bitfinex","ETHUSD",1763999052392,0.9081,2852.7,2851.8,4.60659411]
["bitfinex","ETHUSD",1763999052593,0.4505,2852.6,2851.9,0.227]
["bitfinex","ETHUSD",1763999053319,0.4505,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763999054118,0.4525,2852.9,2851.9,6.99323881]
["bitfinex","ETHUSD",1763999054431,0.4525,2852.9,2852.0,0.97326388]
["bitfinex","ETHUSD",1763999054740,0.4525,2852.9,2852.0,1.44166388]
["bitfinex","ETHUSD",1763999055902,0.4525,2852.9,2852.0,0.74626388]
["bitfinex","ETHUSD",1763999056638,0.4525,2852.9,2851.9,7.22023881]
["bitfinex","ETHUSD",1763999056639,0.4525,2852.9,2851.9,0.95259411]
["bitfinex","ETHUSD",1763999057233,0.4525,2852.9,2852.0,0.4684]
["bitfinex","ETHUSD",1763999057402,0.4025,2852.9,2852.0,0.4684]
["bitfinex","ETHUSD",1763999057610,0.4025,2852.9,2852.1,6.99323881]
["bitfinex","ETHUSD",1763999057807,0.1878,2853.2,2852.1,6.99323881]
["bitfinex","ETHUSD",1763999058055,0.1878,2853.2,2852.2,1.21456388]
["bitfinex","ETHUSD",1763999058222,0.3283242,2853.1,2852.2,1.21456388]
["bitfinex","ETHUSD",1763999058422,0.1878,2853.2,2852.2,1.21456388]
["bitfinex","ETHUSD",1763999058754,0.32875216,2853.1,2852.2,0.74616388]
["bitfinex","ETHUSD",1763999058942,0.4576,2852.3,2852.2,0.74616388]
["bitfinex","ETHUSD",1763999059258,0.4576,2852.3,2851.8,8.18823292]
["bitfinex","ETHUSD",1763999059259,0.4576,2852.3,2851.8,8.41523292]
["bitfinex","ETHUSD",1763999059421,0.4576,2852.3,2851.8,8.18823292]
["bitfinex","ETHUSD",1763999059745,0.9213,2852.3,2851.8,7.71983292]
["bitfinex","ETHUSD",1763999059906,0.9213,2852.3,2851.8,0.72659411]
["bitfinex","ETHUSD",1763999060107,0.9213,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763999060108,0.4576,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763999060308,0.0101,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999060546,0.2019,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999060750,0.6656,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999061254,0.4637,2852.5,2851.8,7.47733881]
["bitfinex","ETHUSD",1763999061489,0.4642,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999061779,0.4637,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1763999062151,0.4629,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1763999064074,0.4642,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999064277,0.4629,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1763999064990,0.4637,2852.9,2852.3,0.4831]
["bitfinex","ETHUSD",1763999065138,0.4637,2853.1,2852.3,0.4831]
["bitfinex","ETHUSD",1763999065337,0.4633,2852.4,2851.9,0.72559411]
["bitfinex","ETHUSD",1763999065574,0.4637,2853.0,2851.8,0.72659411]
["bitfinex","ETHUSD",1763999065773,0.4637,2853.0,2851.9,1.27828329]
["bitfinex","ETHUSD",1763999066150,0.4637,2853.0,2852.0,0.4836]
["bitfinex","ETHUSD",1763999066560,0.4637,2853.0,2851.9,1.02168329]
["bitfinex","ETHUSD",1763999066935,0.4637,2853.0,2851.9,0.79468329]
["bitfinex","ETHUSD",1763999068686,0.32863309,2852.9,2851.9,0.79468329]
["bitfinex","ETHUSD",1763999069282,0.4637,2852.8,2851.9,0.79468329]
["bitfinex","ETHUSD",1763999069486,0.4633,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1763999069692,0.0046,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999070350,0.1964,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999070676,0.4683,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999077306,0.0046,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999077510,0.6953,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999077815,0.227,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999077970,0.6903,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999078175,1.154,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999083019,0.1918,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763999083175,0.8825,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763999083377,0.1918,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763999083806,0.002,2852.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999083807,0.227,2852.6,2851.9,1.18302388]
["bitfinex","ETHUSD",1763999084019,0.227,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763999084227,0.6907,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763999085905,0.4637,2852.5,2851.8,0.72659411]
["bitfinex","ETHUSD",1763999088910,0.4657,2852.5,2851.8,0.72659411]
["bitfinex","ETHUSD",1763999090305,0.4657,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1763999090633,0.4633,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999091633,1.1049,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999093442,1.60809,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999094489,1.19249,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999094781,1.1501,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999099688,1.47860854,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999100281,0.32850854,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999100464,0.226,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763999100665,0.002,2852.5,2851.8,0.9712]
["bitfinex","ETHUSD",1763999100856,0.228,2852.5,2851.8,0.9712]
["bitfinex","ETHUSD",1763999101060,0.4608,2852.4,2851.8,0.4868]
["bitfinex","ETHUSD",1763999101404,0.002,2852.5,2851.8,0.9712]
["bitfinex","ETHUSD",1763999101554,0.228,2852.5,2851.8,0.9712]
["bitfinex","ETHUSD",1763999101761,0.228,2852.5,2851.9,0.4844]
["bitfinex","ETHUSD",1763999102393,0.228,2852.5,2852.4,0.4858]
["bitfinex","ETHUSD",1763999102708,0.228,2852.5,2851.9,0.4844]
["bitfinex","ETHUSD",1763999102928,0.4771,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1763999103459,0.002,2852.5,2851.8,0.9712]
["bitfinex","ETHUSD",1763999103756,0.002,2852.5,2852.4,0.6753]
["bitfinex","ETHUSD",1763999103968,0.10364872,2853.4,2852.5,0.405504]
["bitfinex","ETHUSD",1763999104167,0.10364872,2853.4,2853.3,0.6317]
["bitfinex","ETHUSD",1763999104615,0.10364872,2853.4,2853.3,8.58764964]
["bitfinex","ETHUSD",1763999104773,1.87827874,2855.5,2853.3,8.58764964]
["bitfinex","ETHUSD",1763999104774,1.12370218,2856.0,2854.7,7.47154964]
["bitfinex","ETHUSD",1763999104980,1.12370218,2856.0,2853.3,9.33029264]
["bitfinex","ETHUSD",1763999104981,0.6633,2854.8,2854.2,0.1895]
["bitfinex","ETHUSD",1763999105367,0.1808,2854.9,2854.2,0.1895]
["bitfinex","ETHUSD",1763999106001,0.226,2855.1,2854.2,0.6739]
["bitfinex","ETHUSD",1763999106209,0.4608,2855.9,2854.2,1.48844496]
["bitfinex","ETHUSD",1763999106364,0.226,2855.7,2854.3,7.95594964]
["bitfinex","ETHUSD",1763999106822,0.4608,2855.6,2854.3,0.4844]
["bitfinex","ETHUSD",1763999107010,0.4608,2855.6,2854.4,0.4844]
["bitfinex","ETHUSD",1763999107192,0.1808,2856.0,2854.4,0.4844]
["bitfinex","ETHUSD",1763999107390,0.4608,2855.6,2854.4,1.29894496]
["bitfinex","ETHUSD",1763999107782,0.226,2855.9,2854.6,0.405504]
["bitfinex","ETHUSD",1763999107994,0.6868,2855.9,2854.5,0.4844]
["bitfinex","ETHUSD",1763999108630,1.44290218,2858.0,2855.8,8.10084964]
["bitfinex","ETHUSD",1763999108828,0.4608,2857.4,2856.0,7.47154964]
["bitfinex","ETHUSD",1763999108986,0.4608,2857.7,2856.5,7.47154964]
["bitfinex","ETHUSD",1763999109186,0.5,2858.0,2856.5,8.2187046]
["bitfinex","ETHUSD",1763999109509,0.5,2858.0,2856.6,0.6739]
["bitfinex","ETHUSD",1763999109510,0.4992,2858.0,2856.6,0.6739]
["bitfinex","ETHUSD",1763999109726,0.96,2858.0,2856.6,8.37144964]
["bitfinex","ETHUSD",1763999109908,0.96,2858.0,2856.7,0.4844]
["bitfinex","ETHUSD",1763999110269,0.4608,2857.9,2855.8,0.6279]
["bitfinex","ETHUSD",1763999110428,0.4608,2857.9,2856.3,7.47154964]
["bitfinex","ETHUSD",1763999110612,0.4608,2857.9,2855.9,0.4844]
["bitfinex","ETHUSD",1763999110923,0.4608,2857.9,2856.1,7.47154964]
["bitfinex","ETHUSD",1763999111221,0.4608,2857.9,2856.6,7.47154964]
["bitfinex","ETHUSD",1763999111424,0.4608,2857.9,2856.1,7.95594964]
["bitfinex","ETHUSD",1763999111623,0.4608,2857.9,2856.2,0.4844]
["bitfinex","ETHUSD",1763999112187,0.4608,2857.9,2856.6,7.47154964]
["bitfinex","ETHUSD",1763999112387,0.4992,2858.0,2857.2,7.47154964]
["bitfinex","ETHUSD",1763999112834,0.4992,2858.0,2856.7,0.889904]
["bitfinex","ETHUSD",1763999112835,0.4992,2858.0,2857.3,0.1895]
["bitfinex","ETHUSD",1763999112984,0.4715478,2858.0,2857.3,0.1895]
["bitfinex","ETHUSD",1763999113188,0.4715478,2858.0,2857.9,0.4858]
["bitfinex","ETHUSD",1763999113584,0.4715478,2858.0,2857.9,8.84725364]
["bitfinex","ETHUSD",1763999113793,0.4715478,2858.0,2857.9,0.4858]
["bitfinex","ETHUSD",1763999114024,0.4715478,2858.0,2857.9,0.9702]
["bitfinex","ETHUSD",1763999114424,0.00530538,2859.0,2858.0,1.13109811]
["bitfinex","ETHUSD",1763999114649,0.00530538,2859.0,2858.8,0.1459]
["bitfinex","ETHUSD",1763999114951,0.00530538,2859.0,2858.9,0.4858]
["bitfinex","ETHUSD",1763999115263,0.00530538,2859.0,2858.3,0.1895]
["bitfinex","ETHUSD",1763999115416,0.00530538,2859.0,2858.4,0.4844]
["bitfinex","ETHUSD",1763999115615,0.00530538,2859.0,2858.9,8.36285364]
["bitfinex","ETHUSD",1763999115841,0.00530538,2859.0,2858.9,8.84725364]
["bitfinex","ETHUSD",1763999116016,0.00530538,2859.0,2858.9,8.44174964]
["bitfinex","ETHUSD",1763999116420,0.00530538,2859.0,2858.9,8.84725364]
["bitfinex","ETHUSD",1763999116627,0.00530538,2859.0,2858.9,0.9702]
["bitfinex","ETHUSD",1763999117926,0.00530538,2859.0,2858.9,8.84725364]
["bitfinex","ETHUSD",1763999118247,0.00530538,2859.0,2858.9,9.754579]
["bitfinex","ETHUSD",1763999118669,0.00530538,2859.0,2858.9,8.44174964]
["bitfinex","ETHUSD",1763999119041,0.00530538,2859.0,2858.9,0.9702]
["bitfinex","ETHUSD",1763999119248,0.00530538,2859.0,2858.5,0.4844]
["bitfinex","ETHUSD",1763999119462,0.00530538,2859.0,2858.9,0.4858]
["bitfinex","ETHUSD",1763999119767,0.00530538,2859.0,2858.5,0.4844]
["bitfinex","ETHUSD",1763999119977,0.192,2858.9,2858.3,0.1895]
["bitfinex","ETHUSD",1763999120344,0.192,2858.9,2858.1,0.1508]
["bitfinex","ETHUSD",1763999120572,0.4702,2858.1,2856.9,7.47154964]
["bitfinex","ETHUSD",1763999120738,0.4503,2858.2,2857.1,0.1847]
["bitfinex","ETHUSD",1763999120943,0.4503,2858.8,2857.4,7.47154964]
["bitfinex","ETHUSD",1763999121484,0.4503,2858.8,2857.5,0.4889]
["bitfinex","ETHUSD",1763999121706,0.192,2858.9,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999122070,0.192,2858.9,2857.9,7.96044964]
["bitfinex","ETHUSD",1763999122403,0.6423,2858.9,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999122818,0.6423,2858.9,2857.9,7.96044964]
["bitfinex","ETHUSD",1763999123101,0.6423,2858.9,2858.0,0.4889]
["bitfinex","ETHUSD",1763999123102,0.192,2858.9,2858.0,0.4889]
["bitfinex","ETHUSD",1763999123474,0.6423,2858.9,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999123669,0.4503,2858.8,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999124306,0.4503,2858.8,2857.7,0.4889]
["bitfinex","ETHUSD",1763999125221,0.4523,2858.8,2857.7,0.4889]
["bitfinex","ETHUSD",1763999125700,0.4523,2858.8,2857.5,0.405504]
["bitfinex","ETHUSD",1763999125918,0.4523,2858.8,2857.6,0.4889]
["bitfinex","ETHUSD",1763999126214,0.002,2858.8,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999126586,0.4523,2858.8,2857.6,0.894404]
["bitfinex","ETHUSD",1763999127177,0.4523,2858.8,2857.7,0.4889]
["bitfinex","ETHUSD",1763999127977,0.4523,2858.8,2857.5,1.14219986]
["bitfinex","ETHUSD",1763999128178,0.4523,2858.8,2857.1,0.1847]
["bitfinex","ETHUSD",1763999128372,0.4523,2858.8,2857.1,0.8996]
["bitfinex","ETHUSD",1763999128602,0.4523,2858.8,2857.1,0.6736]
["bitfinex","ETHUSD",1763999128808,0.4523,2858.8,2857.1,0.1847]
["bitfinex","ETHUSD",1763999129320,1.13109811,2858.7,2856.5,0.4155]
["bitfinex","ETHUSD",1763999129530,1.13109811,2858.7,2856.6,1.32649496]
["bitfinex","ETHUSD",1763999129690,0.4503,2858.6,2856.6,1.32649496]
["bitfinex","ETHUSD",1763999130083,0.72559411,2858.4,2856.5,0.1895]
["bitfinex","ETHUSD",1763999130406,3.580206,2858.5,2855.1,1.36019408]
["bitfinex","ETHUSD",1763999130407,0.72559411,2858.1,2856.2,0.1847]
["bitfinex","ETHUSD",1763999130716,0.226,2858.3,2856.2,0.1847]
["bitfinex","ETHUSD",1763999130717,0.4503,2858.0,2856.2,0.1847]
["bitfinex","ETHUSD",1763999131215,0.192,2857.9,2855.9,0.4889]
["bitfinex","ETHUSD",1763999131416,0.4503,2857.8,2855.9,0.4889]
["bitfinex","ETHUSD",1763999131589,0.405504,2857.7,2855.6,0.4889]
["bitfinex","ETHUSD",1763999132033,0.4503,2857.6,2855.6,0.4889]
["bitfinex","ETHUSD",1763999132196,0.4503,2857.6,2855.8,0.6324]
["bitfinex","ETHUSD",1763999132387,0.4503,2857.6,2855.8,0.1435]
["bitfinex","ETHUSD",1763999132783,0.4503,2857.6,2856.0,7.47154964]
["bitfinex","ETHUSD",1763999133010,0.4503,2857.6,2856.1,0.79604496]
["bitfinex","ETHUSD",1763999133229,0.4503,2857.6,2856.1,0.1605]
["bitfinex","ETHUSD",1763999133531,0.4503,2857.6,2856.2,0.4889]
["bitfinex","ETHUSD",1763999133532,0.4495,2857.6,2856.2,0.4889]
["bitfinex","ETHUSD",1763999134025,0.4495,2857.6,2856.5,7.47154964]
["bitfinex","ETHUSD",1763999134590,0.192,2857.9,2856.6,1.21449411]
["bitfinex","ETHUSD",1763999134799,0.192,2857.9,2856.6,0.4889]
["bitfinex","ETHUSD",1763999135020,0.192,2857.9,2856.7,1.28494496]
["bitfinex","ETHUSD",1763999135287,0.4503,2857.8,2856.7,1.28494496]
["bitfinex","ETHUSD",1763999135494,0.4503,2858.4,2857.1,0.405504]
["bitfinex","ETHUSD",1763999135924,0.4503,2858.4,2857.2,0.1847]
["bitfinex","ETHUSD",1763999136428,0.4503,2858.7,2857.3,0.405504]
["bitfinex","ETHUSD",1763999136791,0.4503,2858.7,2857.4,0.4889]
["bitfinex","ETHUSD",1763999138294,0.3255453,2858.6,2857.4,0.4889]
["bitfinex","ETHUSD",1763999138494,0.3255453,2858.6,2857.5,7.47154964]
["bitfinex","ETHUSD",1763999138811,0.3275453,2858.8,2857.6,0.79604496]
["bitfinex","ETHUSD",1763999139012,0.3275453,2858.8,2857.6,1.28494496]
["bitfinex","ETHUSD",1763999139315,0.7778453,2858.8,2857.6,1.28494496]
["bitfinex","ETHUSD",1763999139517,0.3255453,2858.7,2857.6,1.28494496]
["bitfinex","ETHUSD",1763999139731,0.002,2858.8,2858.1,0.405504]
["bitfinex","ETHUSD",1763999139936,0.002,2858.8,2858.6,0.1847]
["bitfinex","ETHUSD",1763999140096,0.002,2858.8,2857.7,1.36454946]
["bitfinex","ETHUSD",1763999140097,0.4702,2858.7,2857.8,0.4889]
["bitfinex","ETHUSD",1763999140498,0.002,2858.8,2858.0,0.405504]
["bitfinex","ETHUSD",1763999140697,0.002,2858.8,2858.6,0.1847]
["bitfinex","ETHUSD",1763999141430,0.002,2858.8,2858.3,0.1847]
["bitfinex","ETHUSD",1763999141822,0.002,2858.8,2858.4,0.4889]
["bitfinex","ETHUSD",1763999142021,0.002,2858.8,2858.4,7.96044964]
["bitfinex","ETHUSD",1763999142535,0.002,2858.8,2858.4,0.4889]
["bitfinex","ETHUSD",1763999142700,0.002,2858.8,2858.3,0.1847]
["bitfinex","ETHUSD",1763999142896,0.002,2858.8,2858.3,0.6736]
["bitfinex","ETHUSD",1763999143338,0.002,2858.8,2858.4,0.4889]
["bitfinex","ETHUSD",1763999144156,0.002,2858.8,2858.3,0.1847]
["bitfinex","ETHUSD",1763999144336,0.00530538,2859.0,2858.8,2.370183]
["bitfinex","ETHUSD",1763999144544,0.00530538,2859.0,2858.7,8.36525364]
["bitfinex","ETHUSD",1763999144545,0.00530538,2859.0,2858.9,1.96724766]
["bitfinex","ETHUSD",1763999144932,0.00530538,2859.0,2858.9,2.45614766]
["bitfinex","ETHUSD",1763999145300,0.00530538,2859.0,2858.9,2.68214766]
["bitfinex","ETHUSD",1763999145533,0.1015742,2859.2,2858.9,6.17990203]
["bitfinex","ETHUSD",1763999145735,0.1015742,2859.2,2859.1,1.078404]
["bitfinex","ETHUSD",1763999145951,0.1808,2860.2,2859.1,1.7148642]
["bitfinex","ETHUSD",1763999146241,0.0055136,2860.8,2860.1,0.6325]
["bitfinex","ETHUSD",1763999146608,0.33074429,2860.8,2860.1,0.6325]
["bitfinex","ETHUSD",1763999146801,0.78104429,2860.8,2859.9,7.47154964]
["bitfinex","ETHUSD",1763999146997,0.0055136,2860.8,2860.4,7.47154964]
["bitfinex","ETHUSD",1763999147199,0.192,2861.9,2860.7,7.47154964]
["bitfinex","ETHUSD",1763999147438,0.192,2861.9,2859.6,7.47154964]
["bitfinex","ETHUSD",1763999147439,0.192,2860.8,2859.6,7.47154964]
["bitfinex","ETHUSD",1763999147611,0.32454112,2861.7,2860.1,7.47154964]
["bitfinex","ETHUSD",1763999147795,0.32454112,2861.6,2860.1,7.47154964]
["bitfinex","ETHUSD",1763999148018,0.32454112,2861.6,2860.1,7.15824864]
["bitfinex","ETHUSD",1763999148219,0.192,2861.9,2859.9,0.226]
["bitfinex","ETHUSD",1763999148220,0.82274112,2861.5,2859.9,0.226]
["bitfinex","ETHUSD",1763999148519,0.82274112,2861.5,2859.5,0.1847]
["bitfinex","ETHUSD",1763999148520,0.32454112,2861.4,2859.5,0.1847]
["bitfinex","ETHUSD",1763999148735,6.344598,2861.0,2859.1,0.1847]
["bitfinex","ETHUSD",1763999148936,1.71526033,2860.9,2858.9,7.47154964]
["bitfinex","ETHUSD",1763999149125,0.32454112,2860.8,2858.9,7.47154964]
["bitfinex","ETHUSD",1763999149325,0.32454112,2860.7,2858.9,7.47154964]
["bitfinex","ETHUSD",1763999149751,0.4637,2860.6,2858.9,7.47154964]
["bitfinex","ETHUSD",1763999150055,0.32454112,2860.5,2858.4,7.95704964]
["bitfinex","ETHUSD",1763999150258,0.32454112,2860.4,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999150559,1.29802321,2860.9,2858.3,0.1847]
["bitfinex","ETHUSD",1763999150560,0.72559411,2860.2,2858.3,0.1847]
["bitfinex","ETHUSD",1763999150715,0.32454112,2860.1,2858.3,0.6702]
["bitfinex","ETHUSD",1763999150920,1.51383523,2860.1,2858.4,7.47154964]
["bitfinex","ETHUSD",1763999151151,0.54848405,2860.0,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999151335,0.78824112,2860.0,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999151656,0.51384112,2859.9,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999151828,0.97754112,2859.9,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999152055,0.653,2859.9,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999152253,0.4637,2859.8,2858.3,0.1847]
["bitfinex","ETHUSD",1763999152458,0.32455629,2859.7,2858.3,0.1847]
["bitfinex","ETHUSD",1763999152836,0.4637,2859.6,2858.3,0.1847]
["bitfinex","ETHUSD",1763999153821,0.4637,2859.6,2858.4,7.47154964]
["bitfinex","ETHUSD",1763999154025,0.4637,2859.6,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999154265,0.1893,2859.9,2858.6,0.03498215]
["bitfinex","ETHUSD",1763999154586,0.4637,2859.8,2858.5,0.81417496]
["bitfinex","ETHUSD",1763999154726,0.4637,2859.8,2858.1,0.4855]
["bitfinex","ETHUSD",1763999154727,0.32456408,2859.7,2858.1,0.4855]
["bitfinex","ETHUSD",1763999155047,0.32456408,2859.7,2857.9,7.47154964]
["bitfinex","ETHUSD",1763999155247,0.78826408,2859.6,2857.3,0.4865]
["bitfinex","ETHUSD",1763999155425,0.405504,2859.4,2857.3,0.7125]
["bitfinex","ETHUSD",1763999155629,0.405504,2859.2,2857.3,0.227]
["bitfinex","ETHUSD",1763999155859,0.32456408,2859.1,2857.4,0.78832496]
["bitfinex","ETHUSD",1763999156176,0.55056408,2859.0,2857.4,0.78832496]
["bitfinex","ETHUSD",1763999156323,0.32456408,2858.9,2857.3,0.001]
["bitfinex","ETHUSD",1763999156525,0.97756408,2858.9,2857.3,0.001]
["bitfinex","ETHUSD",1763999156728,0.97756408,2858.9,2857.3,6.96878308]
["bitfinex","ETHUSD",1763999156729,0.32456408,2858.8,2857.3,6.96878308]
["bitfinex","ETHUSD",1763999156969,0.78826408,2858.8,2857.3,6.96878308]
["bitfinex","ETHUSD",1763999157283,0.4637,2858.6,2857.3,6.96878308]
["bitfinex","ETHUSD",1763999157574,0.4637,2858.6,2857.4,0.71534831]
["bitfinex","ETHUSD",1763999157782,0.4637,2858.6,2857.3,0.001]
["bitfinex","ETHUSD",1763999158429,0.4637,2858.6,2857.3,0.4865]
["bitfinex","ETHUSD",1763999158661,0.4637,2858.6,2857.3,0.001]
["bitfinex","ETHUSD",1763999159253,0.4637,2858.6,2857.3,0.4865]
["bitfinex","ETHUSD",1763999159429,0.4637,2858.6,2857.3,0.001]
["bitfinex","ETHUSD",1763999159767,0.6587,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999160063,0.1893,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1763999160250,1.18929411,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1763999160473,0.4637,2858.5,2857.3,0.4865]
["bitfinex","ETHUSD",1763999160766,0.4637,2858.4,2857.5,6.96778308]
["bitfinex","ETHUSD",1763999160924,0.4637,2858.4,2857.6,0.69677831]
["bitfinex","ETHUSD",1763999161260,0.1893,2858.7,2857.9,6.96778308]
["bitfinex","ETHUSD",1763999161570,0.653,2858.7,2857.6,0.69677831]
["bitfinex","ETHUSD",1763999161766,0.1893,2858.9,2857.9,6.96778308]
["bitfinex","ETHUSD",1763999161970,0.1893,2859.0,2858.3,6.96778308]
["bitfinex","ETHUSD",1763999162152,0.1893,2859.0,2857.6,0.69677831]
["bitfinex","ETHUSD",1763999162153,0.653,2858.9,2857.6,0.69677831]
["bitfinex","ETHUSD",1763999162465,0.653,2858.9,2857.4,0.4207]
["bitfinex","ETHUSD",1763999162466,0.653,2858.9,2857.7,0.4855]
["bitfinex","ETHUSD",1763999162771,0.1893,2858.9,2857.9,6.96778308]
["bitfinex","ETHUSD",1763999162972,0.1893,2859.3,2858.3,6.96778308]
["bitfinex","ETHUSD",1763999163267,0.1893,2859.3,2858.4,1.37697831]
["bitfinex","ETHUSD",1763999164264,0.653,2859.3,2858.4,0.89147831]
["bitfinex","ETHUSD",1763999164449,0.72559411,2860.2,2858.4,0.89147831]
["bitfinex","ETHUSD",1763999164655,0.4637,2860.2,2858.7,6.96778308]
["bitfinex","ETHUSD",1763999165029,0.4637,2860.2,2858.9,0.405504]
["bitfinex","ETHUSD",1763999165452,0.4637,2860.2,2859.1,6.96778308]
["bitfinex","ETHUSD",1763999165734,0.4637,2860.2,2859.2,0.74532831]
["bitfinex","ETHUSD",1763999165947,0.4637,2860.2,2859.2,1.42552831]
["bitfinex","ETHUSD",1763999166165,0.226,2860.6,2859.3,0.4855]
["bitfinex","ETHUSD",1763999166166,0.6897,2860.6,2859.3,0.4855]
["bitfinex","ETHUSD",1763999166361,0.4637,2860.3,2859.3,0.4855]
["bitfinex","ETHUSD",1763999166799,0.226,2860.6,2859.2,0.94002831]
["bitfinex","ETHUSD",1763999167000,0.4657,2860.1,2859.2,0.1947]
["bitfinex","ETHUSD",1763999167695,0.4657,2860.1,2859.0,6.96778308]
["bitfinex","ETHUSD",1763999167899,0.4657,2860.1,2858.4,1.37697831]
["bitfinex","ETHUSD",1763999168065,0.4657,2860.1,2858.5,0.226]
["bitfinex","ETHUSD",1763999168665,0.59540705,2860.0,2858.1,0.6802]
["bitfinex","ETHUSD",1763999168973,0.17867012,2859.9,2857.7,6.96778308]
["bitfinex","ETHUSD",1763999169298,0.36797012,2859.9,2857.7,6.96778308]
["bitfinex","ETHUSD",1763999169601,0.4637,2859.8,2857.7,6.96778308]
["bitfinex","ETHUSD",1763999169760,0.32569283,2859.7,2857.8,0.74532831]
["bitfinex","ETHUSD",1763999169967,1.05128694,2859.7,2857.8,0.74532831]
["bitfinex","ETHUSD",1763999170209,1.01539283,2859.6,2857.6,0.4855]
["bitfinex","ETHUSD",1763999170542,0.4637,2859.6,2858.5,6.96778308]
["bitfinex","ETHUSD",1763999170897,0.4637,2859.6,2858.6,0.1947]
["bitfinex","ETHUSD",1763999171398,0.4637,2860.5,2859.5,0.1947]
["bitfinex","ETHUSD",1763999171647,0.32560057,2860.4,2859.1,6.96778308]
["bitfinex","ETHUSD",1763999171795,0.4637,2860.3,2859.2,0.89147831]
["bitfinex","ETHUSD",1763999172149,0.4637,2860.3,2859.2,1.37697831]
["bitfinex","ETHUSD",1763999172353,0.4637,2860.7,2859.3,0.4855]
["bitfinex","ETHUSD",1763999172635,0.4637,2860.3,2859.3,0.3088]
["bitfinex","ETHUSD",1763999172934,0.4657,2860.1,2859.2,0.89147831]
["bitfinex","ETHUSD",1763999173133,0.4657,2860.1,2859.2,0.1947]
["bitfinex","ETHUSD",1763999173334,0.4657,2860.1,2858.7,7.19378308]
["bitfinex","ETHUSD",1763999174011,0.4657,2860.1,2858.8,0.405504]
["bitfinex","ETHUSD",1763999174398,0.4657,2860.1,2858.7,6.96778308]
["bitfinex","ETHUSD",1763999174632,0.4657,2860.1,2858.7,7.67928308]
["bitfinex","ETHUSD",1763999174833,0.4657,2860.1,2858.8,1.27289831]
["bitfinex","ETHUSD",1763999175035,0.4657,2860.1,2858.8,0.78739831]
["bitfinex","ETHUSD",1763999175415,0.4657,2860.1,2858.6,0.1947]
["bitfinex","ETHUSD",1763999176427,0.4657,2860.1,2858.7,7.48826401]
["bitfinex","ETHUSD",1763999176637,0.4637,2860.0,2858.7,6.96778308]
["bitfinex","ETHUSD",1763999176904,0.1893,2859.9,2858.7,7.45328308]
["bitfinex","ETHUSD",1763999177124,0.1893,2859.9,2858.8,1.25029831]
["bitfinex","ETHUSD",1763999177513,0.653,2859.9,2858.8,1.25029831]
["bitfinex","ETHUSD",1763999178152,0.4637,2859.8,2858.8,1.25029831]
["bitfinex","ETHUSD",1763999178339,0.4637,2859.8,2858.8,0.76479831]
["bitfinex","ETHUSD",1763999178536,0.4637,2859.8,2858.6,0.1947]
["bitfinex","ETHUSD",1763999179014,0.4637,2859.8,2858.3,7.45328308]
["bitfinex","ETHUSD",1763999179217,0.4637,2859.8,2857.5,3.49949891]
["bitfinex","ETHUSD",1763999179556,0.4637,2859.8,2857.3,0.001]
["bitfinex","ETHUSD",1763999179557,0.1893,2858.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999179702,0.1893,2859.0,2858.6,0.001]
["bitfinex","ETHUSD",1763999179907,0.1956,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763999180448,0.6677,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763999180803,0.6669,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763999181007,0.9933859,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1763999182557,0.1956,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1763999182703,0.6677,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1763999183105,0.4721,2858.8,2857.3,0.001]
["bitfinex","ETHUSD",1763999183363,0.731826,2858.7,2857.3,0.001]
["bitfinex","ETHUSD",1763999183659,1.52401611,2858.6,2857.3,0.001]
["bitfinex","ETHUSD",1763999183951,0.55190621,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1763999184131,1.02400621,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1763999184336,0.73177973,2858.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999184505,0.55227573,2858.3,2857.3,0.001]
["bitfinex","ETHUSD",1763999184710,1.02437573,2858.3,2857.3,0.001]
["bitfinex","ETHUSD",1763999184906,0.79837573,2858.2,2857.3,0.001]
["bitfinex","ETHUSD",1763999185139,0.50127271,2858.1,2857.3,0.001]
["bitfinex","ETHUSD",1763999185384,6.96778308,2857.6,2856.7,0.001]
["bitfinex","ETHUSD",1763999185601,0.1956,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999185870,0.4216,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999186074,0.226,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999186245,0.4721,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999186935,0.226,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999187575,0.4721,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999187933,0.226,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999188270,0.6981,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999188874,0.4721,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999190091,0.6981,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999190291,0.226,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999190698,0.4721,2858.3,2856.7,0.4817]
["bitfinex","ETHUSD",1763999190864,0.4721,2858.3,2856.8,6.09273652]
["bitfinex","ETHUSD",1763999191060,0.4721,2858.3,2856.7,0.4817]
["bitfinex","ETHUSD",1763999191061,0.4721,2858.3,2856.9,1.13814365]
["bitfinex","ETHUSD",1763999191287,0.4721,2858.3,2856.7,0.001]
["bitfinex","ETHUSD",1763999191288,0.1956,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999191613,0.4226,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999191810,0.8947,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999192302,0.6677,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999192601,0.8947,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999193310,0.4226,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999193605,0.1956,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999193971,0.227,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999194195,0.4721,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999196847,0.98466941,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999197161,0.4721,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999197357,5.30419811,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999197703,5.78379811,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999197909,1.67729411,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999199042,0.6677,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1763999199213,0.227,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999200915,1.1787,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999201926,0.1956,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1763999202120,0.6991,2857.1,2856.7,0.001]
["bitfinex","ETHUSD",1763999202916,0.4721,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1763999203527,0.6677,2857.9,2856.7,0.4817]
["bitfinex","ETHUSD",1763999203748,0.55145436,2857.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999204043,0.4721,2857.7,2856.7,0.001]
["bitfinex","ETHUSD",1763999204245,0.4796,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999204867,0.9509,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999205851,0.4788,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999206850,0.9509,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999207918,0.227,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1763999208119,4.2007,2857.3,2856.7,0.001]
["bitfinex","ETHUSD",1763999208120,0.32572029,2857.1,2856.7,0.001]
["bitfinex","ETHUSD",1763999208473,0.4997,2857.8,2856.7,0.47]
["bitfinex","ETHUSD",1763999208684,0.55318156,2857.7,2856.7,0.001]
["bitfinex","ETHUSD",1763999208975,0.451,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999209171,0.678,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999209336,1.50393716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999209976,5.20493716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999210189,6.45102499,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999210478,13.82909027,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999210885,6.85652899,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999211067,6.45102499,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999211254,2.25032499,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999211450,5.90543127,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999211836,2.20443127,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999212276,1.72983127,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999212474,2.20443127,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999213436,5.90543127,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999213644,10.6867071,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999213875,7.2507941,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999214576,9.6783641,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999214764,7.2507941,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999214964,9.6783641,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999215540,7.2507941,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999215954,3.3227941,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999216163,2.95825097,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999219087,6.65925097,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999220178,1.08105686,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999220383,0.55223716,2856.8,2856.7,0.9267]
["bitfinex","ETHUSD",1763999220881,0.55223716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999221391,0.55223716,2856.8,2856.7,0.4765]
["bitfinex","ETHUSD",1763999221567,0.55223716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999222672,1.03423716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999222868,1.50883716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999223493,1.79003443,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999223668,2.04159728,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999223992,1.55959728,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999224363,0.80380001,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999224559,0.55223716,2856.8,2856.7,0.4765]
["bitfinex","ETHUSD",1763999224760,0.55223716,2856.8,2856.7,0.9267]
["bitfinex","ETHUSD",1763999224962,0.55223716,2856.8,2856.7,0.4765]
["bitfinex","ETHUSD",1763999225774,0.55013716,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999228479,0.54933716,2856.8,2856.7,0.4765]
["bitfinex","ETHUSD",1763999229162,0.32333716,2856.8,2856.7,0.9267]
["bitfinex","ETHUSD",1763999229502,0.54933716,2856.8,2856.7,0.4765]
["bitfinex","ETHUSD",1763999229704,0.54933716,2856.8,2856.7,0.9267]
["bitfinex","ETHUSD",1763999231890,0.226,2856.8,2856.7,0.9267]
["bitfinex","ETHUSD",1763999232467,0.002,2857.3,2856.7,0.9267]
["bitfinex","ETHUSD",1763999232670,0.002,2857.3,2857.2,0.5944]
["bitfinex","ETHUSD",1763999233003,0.228,2857.3,2857.2,0.5944]
["bitfinex","ETHUSD",1763999233192,0.002,2857.3,2857.2,1.0446]
["bitfinex","ETHUSD",1763999236114,0.002,2857.6,2857.3,0.9257]
["bitfinex","ETHUSD",1763999236298,0.002,2857.6,2857.5,0.4755]
["bitfinex","ETHUSD",1763999236614,0.6639,2859.9,2858.0,1.13109811]
["bitfinex","ETHUSD",1763999236774,0.226,2859.8,2859.2,0.4755]
["bitfinex","ETHUSD",1763999236975,0.226,2859.8,2858.1,1.46420781]
["bitfinex","ETHUSD",1763999236976,0.7006,2859.8,2858.1,1.46420781]
["bitfinex","ETHUSD",1763999237186,2.10786,2859.7,2858.1,0.1816]
["bitfinex","ETHUSD",1763999237384,1.20019411,2859.7,2858.1,0.1816]
["bitfinex","ETHUSD",1763999237584,0.405504,2859.5,2858.1,0.1816]
["bitfinex","ETHUSD",1763999237785,0.405504,2859.6,2858.1,0.1816]
["bitfinex","ETHUSD",1763999237992,0.4746,2859.4,2858.1,0.1816]
["bitfinex","ETHUSD",1763999238593,0.4746,2859.4,2858.1,0.6318]
["bitfinex","ETHUSD",1763999238924,0.6561,2860.3,2859.3,0.6571]
["bitfinex","ETHUSD",1763999239218,0.226,2860.2,2859.3,0.6571]
["bitfinex","ETHUSD",1763999239588,0.7241,2860.2,2859.3,0.6571]
["bitfinex","ETHUSD",1763999241194,0.226,2860.2,2858.1,7.63072494]
["bitfinex","ETHUSD",1763999241410,0.4981,2860.1,2858.7,0.48]
["bitfinex","ETHUSD",1763999241718,0.4981,2860.1,2858.2,0.48]
["bitfinex","ETHUSD",1763999241964,0.405504,2860.0,2858.3,0.48]
["bitfinex","ETHUSD",1763999242122,3.11406211,2859.9,2858.3,0.48]
["bitfinex","ETHUSD",1763999242420,0.38442067,2859.8,2858.3,0.48]
["bitfinex","ETHUSD",1763999242606,0.4981,2859.8,2858.3,0.48]
["bitfinex","ETHUSD",1763999243599,0.1834,2859.9,2858.3,0.48]
["bitfinex","ETHUSD",1763999243784,0.4981,2859.8,2858.3,0.48]
["bitfinex","ETHUSD",1763999247405,1.22369411,2859.8,2858.3,0.48]
["bitfinex","ETHUSD",1763999247639,1.22369411,2859.8,2858.1,0.1816]
["bitfinex","ETHUSD",1763999247640,0.405504,2859.7,2858.1,0.1816]
["bitfinex","ETHUSD",1763999247957,0.903604,2859.7,2858.1,0.1816]
["bitfinex","ETHUSD",1763999248105,0.4981,2859.7,2858.2,0.03498705]
["bitfinex","ETHUSD",1763999248432,0.4981,2859.6,2858.2,0.48]
["bitfinex","ETHUSD",1763999248611,0.226,2859.5,2858.2,0.48]
["bitfinex","ETHUSD",1763999249150,0.6607,2858.3,2857.2,0.5989]
["bitfinex","ETHUSD",1763999249469,0.226,2858.2,2857.2,0.5989]
["bitfinex","ETHUSD",1763999250449,0.226,2858.2,2857.2,0.1189]
["bitfinex","ETHUSD",1763999250611,0.226,2858.2,2857.3,0.48]
["bitfinex","ETHUSD",1763999251947,0.226,2858.2,2857.2,0.1189]
["bitfinex","ETHUSD",1763999251948,0.7241,2858.2,2857.2,0.1189]
["bitfinex","ETHUSD",1763999252135,0.7233,2858.2,2857.2,0.1189]
["bitfinex","ETHUSD",1763999252322,0.4981,2858.1,2857.2,0.1189]
["bitfinex","ETHUSD",1763999252747,0.4981,2858.1,2857.1,0.001]
["bitfinex","ETHUSD",1763999253253,0.4981,2858.1,2857.1,0.481]
["bitfinex","ETHUSD",1763999253454,0.2252,2858.2,2857.1,0.481]
["bitfinex","ETHUSD",1763999254155,0.7233,2858.2,2857.1,0.481]
["bitfinex","ETHUSD",1763999255468,0.2252,2858.2,2857.1,0.481]
["bitfinex","ETHUSD",1763999256756,0.7233,2858.2,2857.1,0.481]
["bitfinex","ETHUSD",1763999257255,0.4981,2858.1,2857.1,0.481]
["bitfinex","ETHUSD",1763999257457,0.1834,2858.6,2857.1,0.481]
["bitfinex","ETHUSD",1763999257830,0.4981,2858.5,2857.1,0.481]
["bitfinex","ETHUSD",1763999258035,0.1834,2858.6,2857.1,0.481]
["bitfinex","ETHUSD",1763999258441,0.1834,2858.6,2857.1,1.20659411]
["bitfinex","ETHUSD",1763999258644,0.1834,2858.6,2857.2,0.48943024]
["bitfinex","ETHUSD",1763999258852,0.1834,2858.6,2857.2,0.96943024]
["bitfinex","ETHUSD",1763999259068,0.7241,2858.8,2857.2,0.96943024]
["bitfinex","ETHUSD",1763999259362,0.1834,2858.9,2857.3,1.20559411]
["bitfinex","ETHUSD",1763999259526,0.226,2858.8,2857.3,1.20559411]
["bitfinex","ETHUSD",1763999259727,0.4981,2859.7,2857.5,0.405504]
["bitfinex","ETHUSD",1763999259969,0.55200159,2859.6,2857.5,0.405504]
["bitfinex","ETHUSD",1763999260151,0.55200159,2859.6,2857.7,0.405504]
["bitfinex","ETHUSD",1763999260337,0.4981,2859.5,2857.7,0.405504]
["bitfinex","ETHUSD",1763999260533,0.32600159,2859.4,2857.8,0.48]
["bitfinex","ETHUSD",1763999260752,0.32600159,2859.4,2857.8,1.20559411]
["bitfinex","ETHUSD",1763999260954,0.32600159,2859.4,2858.0,0.405504]
["bitfinex","ETHUSD",1763999261168,0.32614264,2859.8,2859.3,0.6155]
["bitfinex","ETHUSD",1763999262470,0.82424264,2859.8,2859.3,0.6155]
["bitfinex","ETHUSD",1763999262669,0.4094,2859.9,2859.3,0.53763]
["bitfinex","ETHUSD",1763999262869,0.32632285,2859.8,2859.3,0.53763]
["bitfinex","ETHUSD",1763999263277,0.1834,2859.9,2859.3,0.53763]
["bitfinex","ETHUSD",1763999263477,0.32632285,2859.9,2859.3,0.53763]
["bitfinex","ETHUSD",1763999263674,0.55432285,2860.0,2859.3,0.53763]
["bitfinex","ETHUSD",1763999263988,0.1834,2859.9,2859.1,0.0804]
["bitfinex","ETHUSD",1763999264172,0.50972285,2859.9,2859.1,0.0804]
["bitfinex","ETHUSD",1763999264377,1.00782285,2859.9,2859.1,0.0804]
["bitfinex","ETHUSD",1763999264590,0.32632285,2859.8,2859.1,0.0804]
["bitfinex","ETHUSD",1763999266653,0.32632285,2859.8,2858.0,3.49883573]
["bitfinex","ETHUSD",1763999266654,0.4981,2859.7,2858.7,0.0804]
["bitfinex","ETHUSD",1763999266886,0.4981,2859.7,2857.1,7.45012494]
["bitfinex","ETHUSD",1763999266887,0.4179,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999267087,0.6439,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999272567,0.226,2858.8,2858.3,0.4629]
["bitfinex","ETHUSD",1763999272768,0.226,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999274304,0.226,2858.8,2858.2,0.5433]
["bitfinex","ETHUSD",1763999275290,0.226,2858.8,2858.7,0.4601]
["bitfinex","ETHUSD",1763999275816,0.2252,2858.8,2858.7,0.4601]
["bitfinex","ETHUSD",1763999276413,0.2252,2858.8,2858.7,0.923]
["bitfinex","ETHUSD",1763999277996,0.2252,2858.8,2858.7,0.4601]
["bitfinex","ETHUSD",1763999278319,0.2252,2858.8,2858.3,0.4629]
["bitfinex","ETHUSD",1763999279210,0.2252,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999279557,0.2252,2858.8,2858.2,0.5433]
["bitfinex","ETHUSD",1763999280421,0.2252,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999281111,0.2252,2858.8,2858.3,0.4629]
["bitfinex","ETHUSD",1763999281504,0.2252,2858.8,2858.7,0.4601]
["bitfinex","ETHUSD",1763999281706,0.2252,2858.8,2858.3,0.4629]
["bitfinex","ETHUSD",1763999281900,0.6933,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999282103,0.2252,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999282302,0.6933,2858.8,2858.2,0.0804]
["bitfinex","ETHUSD",1763999282506,0.6933,2858.8,2857.8,0.4629]
["bitfinex","ETHUSD",1763999282824,0.194,2858.9,2857.8,0.4629]
["bitfinex","ETHUSD",1763999282991,0.226,2858.8,2857.8,0.4629]
["bitfinex","ETHUSD",1763999283594,0.4681,2859.4,2858.7,0.4601]
["bitfinex","ETHUSD",1763999283799,0.55286647,2859.3,2858.7,0.4601]
["bitfinex","ETHUSD",1763999283993,0.226,2859.3,2858.8,0.0804]
["bitfinex","ETHUSD",1763999284231,0.226,2859.3,2858.7,0.4601]
["bitfinex","ETHUSD",1763999284440,0.6941,2859.3,2858.7,0.4601]
["bitfinex","ETHUSD",1763999284936,0.226,2859.3,2858.7,0.4601]
["bitfinex","ETHUSD",1763999286113,0.226,2859.3,2858.8,0.4629]
["bitfinex","ETHUSD",1763999286316,0.226,2859.3,2859.2,0.4601]
["bitfinex","ETHUSD",1763999286499,0.32718775,2859.8,2859.2,0.4601]
["bitfinex","ETHUSD",1763999286703,0.79528775,2859.8,2858.8,0.4629]
["bitfinex","ETHUSD",1763999287010,0.4681,2859.8,2858.8,0.4629]
["bitfinex","ETHUSD",1763999288439,0.4094,2859.9,2858.8,0.4629]
["bitfinex","ETHUSD",1763999288600,0.002,2860.0,2858.5,0.0804]
["bitfinex","ETHUSD",1763999288601,0.5371,2858.8,2858.6,3.49814557]
["bitfinex","ETHUSD",1763999288802,0.5371,2858.8,2858.7,8.45503588]
["bitfinex","ETHUSD",1763999289001,0.5371,2858.8,2858.7,11.97313588]
["bitfinex","ETHUSD",1763999289237,0.226,2859.8,2858.8,0.405504]
["bitfinex","ETHUSD",1763999290327,0.002,2860.0,2859.7,0.1449]
["bitfinex","ETHUSD",1763999290535,0.002,2860.0,2859.9,0.1449]
["bitfinex","ETHUSD",1763999291135,0.002,2860.0,2859.9,0.021735]
["bitfinex","ETHUSD",1763999291719,0.002,2860.0,2859.9,0.043535]
["bitfinex","ETHUSD",1763999292514,0.002,2860.0,2859.9,0.021735]
["bitfinex","ETHUSD",1763999294050,0.002,2860.0,2859.9,0.043535]
["bitfinex","ETHUSD",1763999294256,0.002,2860.0,2859.9,0.021735]
["bitfinex","ETHUSD",1763999294418,0.002,2860.0,2859.9,0.043535]
["bitfinex","ETHUSD",1763999294618,0.002,2860.0,2859.9,0.47012857]
["bitfinex","ETHUSD",1763999295073,0.4681,2861.6,2860.0,6.18638]
["bitfinex","ETHUSD",1763999295234,0.194,2862.2,2860.2,0.72559411]
["bitfinex","ETHUSD",1763999295571,0.6941,2862.1,2860.4,0.72559411]
["bitfinex","ETHUSD",1763999295773,0.6941,2862.1,2860.5,0.76916773]
["bitfinex","ETHUSD",1763999295973,0.4681,2862.0,2860.5,0.79096773]
["bitfinex","ETHUSD",1763999296122,0.4681,2862.0,2860.6,0.0218]
["bitfinex","ETHUSD",1763999296326,0.4681,2862.0,2860.7,6.96608321]
["bitfinex","ETHUSD",1763999296565,0.4681,2862.0,2860.6,0.0218]
["bitfinex","ETHUSD",1763999297075,0.4681,2862.0,2860.1,0.427304]
["bitfinex","ETHUSD",1763999297225,0.4681,2862.0,2860.2,0.0218]
["bitfinex","ETHUSD",1763999297670,0.4681,2862.0,2860.2,0.74739411]
["bitfinex","ETHUSD",1763999297869,0.194,2862.2,2860.6,0.405504]
["bitfinex","ETHUSD",1763999298026,0.194,2863.0,2860.8,0.405504]
["bitfinex","ETHUSD",1763999298027,0.4681,2862.3,2860.8,0.405504]
["bitfinex","ETHUSD",1763999298226,0.74240954,2863.0,2860.8,0.405504]
["bitfinex","ETHUSD",1763999298227,0.226,2862.6,2860.8,3.49552572]
["bitfinex","ETHUSD",1763999298559,0.226,2862.6,2861.4,0.72559411]
["bitfinex","ETHUSD",1763999298877,0.4681,2862.5,2861.3,0.226]
["bitfinex","ETHUSD",1763999299019,0.194,2863.0,2861.4,0.74739411]
["bitfinex","ETHUSD",1763999299020,0.4681,2862.9,2861.4,0.74739411]
["bitfinex","ETHUSD",1763999299221,0.4681,2862.9,2861.5,0.79394773]
["bitfinex","ETHUSD",1763999299465,0.4681,2862.9,2861.4,0.0218]
["bitfinex","ETHUSD",1763999299794,0.194,2863.3,2861.5,6.96608321]
["bitfinex","ETHUSD",1763999300066,0.194,2863.3,2862.0,0.72559411]
["bitfinex","ETHUSD",1763999300576,0.224,2863.9,2862.4,0.72559411]
["bitfinex","ETHUSD",1763999300755,0.224,2863.9,2862.5,0.0226]
["bitfinex","ETHUSD",1763999301430,0.224,2863.9,2862.5,0.79402773]
["bitfinex","ETHUSD",1763999301770,0.224,2863.9,2862.4,0.72559411]
["bitfinex","ETHUSD",1763999301771,0.4545,2863.8,2862.4,0.72559411]
["bitfinex","ETHUSD",1763999301974,0.1815,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1763999302178,0.636,2863.8,2862.3,6.96608321]
["bitfinex","ETHUSD",1763999302386,0.636,2863.8,2862.4,0.226]
["bitfinex","ETHUSD",1763999302591,0.636,2863.8,2862.5,1.06857432]
["bitfinex","ETHUSD",1763999302789,0.636,2863.8,2862.5,1.09117432]
["bitfinex","ETHUSD",1763999302994,0.636,2863.8,2862.6,0.0226]
["bitfinex","ETHUSD",1763999303282,0.4545,2863.7,2862.5,1.06857432]
["bitfinex","ETHUSD",1763999303585,0.4545,2863.7,2862.2,0.74819411]
["bitfinex","ETHUSD",1763999303908,0.194,2864.1,2863.0,6.96608321]
["bitfinex","ETHUSD",1763999304192,0.6485,2864.1,2862.9,0.226]
["bitfinex","ETHUSD",1763999304356,0.6485,2864.1,2862.8,0.405504]
["bitfinex","ETHUSD",1763999304357,0.194,2864.1,2863.0,6.96608321]
["bitfinex","ETHUSD",1763999304698,0.4545,2864.3,2863.0,8.0751486]
["bitfinex","ETHUSD",1763999304993,0.4545,2864.3,2863.1,0.0226]
["bitfinex","ETHUSD",1763999305550,0.4545,2864.3,2863.0,6.96608321]
["bitfinex","ETHUSD",1763999306271,0.4545,2864.3,2863.0,6.98868321]
["bitfinex","ETHUSD",1763999306672,0.1815,2864.4,2863.4,6.96608321]
["bitfinex","ETHUSD",1763999306883,0.1815,2864.4,2863.1,0.74819411]
["bitfinex","ETHUSD",1763999306884,0.636,2864.4,2863.2,0.630504]
["bitfinex","ETHUSD",1763999307370,0.4545,2864.3,2863.2,0.630504]
["bitfinex","ETHUSD",1763999307570,0.4545,2864.3,2863.2,0.653104]
["bitfinex","ETHUSD",1763999307783,0.4545,2864.3,2863.2,1.48758213]
["bitfinex","ETHUSD",1763999307982,0.1815,2864.4,2863.3,0.0226]
["bitfinex","ETHUSD",1763999308490,0.4565,2864.3,2862.9,0.0226]
["bitfinex","ETHUSD",1763999308646,0.4565,2864.3,2863.0,0.405504]
["bitfinex","ETHUSD",1763999308849,0.4565,2864.3,2863.0,0.428104]
["bitfinex","ETHUSD",1763999309046,0.4565,2864.3,2863.2,0.405504]
["bitfinex","ETHUSD",1763999309892,0.4565,2864.3,2863.1,0.76201872]
["bitfinex","ETHUSD",1763999310110,0.4565,2864.3,2863.0,1.15369811]
["bitfinex","ETHUSD",1763999310315,0.4565,2864.3,2863.2,0.0226]
["bitfinex","ETHUSD",1763999310910,0.4565,2864.3,2863.0,0.74819411]
["bitfinex","ETHUSD",1763999311099,0.4565,2864.3,2863.0,1.54212184]
["bitfinex","ETHUSD",1763999311473,0.4565,2864.3,2862.9,0.225]
["bitfinex","ETHUSD",1763999311810,0.4565,2864.3,2862.3,0.001]
["bitfinex","ETHUSD",1763999311973,0.225,2864.2,2862.3,0.0236]
["bitfinex","ETHUSD",1763999312384,0.4545,2864.1,2862.3,0.0236]
["bitfinex","ETHUSD",1763999312585,0.4545,2864.1,2862.3,0.74506832]
["bitfinex","ETHUSD",1763999312774,0.4545,2864.1,2862.6,6.96608321]
["bitfinex","ETHUSD",1763999312977,0.4545,2864.1,2862.7,0.03493205]
["bitfinex","ETHUSD",1763999313194,0.4545,2864.1,2862.7,0.0226]
["bitfinex","ETHUSD",1763999313427,0.4545,2864.1,2862.8,0.0226]
["bitfinex","ETHUSD",1763999313616,0.4565,2864.3,2863.0,6.96608321]
["bitfinex","ETHUSD",1763999313912,0.4545,2864.2,2863.0,6.96608321]
["bitfinex","ETHUSD",1763999314425,0.4545,2864.2,2863.1,0.225]
["bitfinex","ETHUSD",1763999314727,0.002,2864.3,2863.1,0.2476]
["bitfinex","ETHUSD",1763999314925,0.002,2864.3,2863.2,0.0226]
["bitfinex","ETHUSD",1763999315225,0.002,2864.3,2863.2,0.74396832]
["bitfinex","ETHUSD",1763999316487,0.002,2864.3,2863.6,0.405504]
["bitfinex","ETHUSD",1763999316790,0.002,2864.3,2864.2,0.0226]
["bitfinex","ETHUSD",1763999317820,0.002,2864.3,2863.8,0.405504]
["bitfinex","ETHUSD",1763999317991,0.002,2864.3,2863.7,6.98868321]
["bitfinex","ETHUSD",1763999318337,0.002,2864.3,2863.7,7.19108321]
["bitfinex","ETHUSD",1763999318743,0.002,2864.3,2864.2,0.0226]
["bitfinex","ETHUSD",1763999320351,0.9226,2864.3,2862.7,0.35253814]
["bitfinex","ETHUSD",1763999320486,0.1815,2863.7,2862.3,0.001]
["bitfinex","ETHUSD",1763999321040,0.1815,2863.7,2861.5,0.405504]
["bitfinex","ETHUSD",1763999321041,0.6476,2862.4,2861.5,0.405504]
["bitfinex","ETHUSD",1763999321225,0.1815,2862.4,2861.5,0.405504]
["bitfinex","ETHUSD",1763999321424,0.636,2863.0,2861.6,0.0236]
["bitfinex","ETHUSD",1763999321730,0.636,2863.0,2861.2,0.225]
["bitfinex","ETHUSD",1763999321731,0.636,2863.0,2861.7,0.35182501]
["bitfinex","ETHUSD",1763999321949,0.4545,2862.9,2861.3,0.74919411]
["bitfinex","ETHUSD",1763999322153,0.4545,2862.9,2861.5,0.72559411]
["bitfinex","ETHUSD",1763999322361,0.4545,2862.9,2861.2,0.97419411]
["bitfinex","ETHUSD",1763999322670,0.4545,2862.9,2861.3,0.97009834]
["bitfinex","ETHUSD",1763999322828,0.4545,2862.9,2861.4,0.72559411]
["bitfinex","ETHUSD",1763999323024,0.4545,2862.9,2861.3,0.97009834]
["bitfinex","ETHUSD",1763999323251,0.4545,2862.9,2861.3,0.2486]
["bitfinex","ETHUSD",1763999323555,0.4537,2862.9,2861.3,0.2486]
["bitfinex","ETHUSD",1763999323759,0.3244489,2862.8,2860.9,0.0244]
["bitfinex","ETHUSD",1763999324159,0.3244489,2862.7,2860.9,0.0244]
["bitfinex","ETHUSD",1763999324357,0.3244489,2862.9,2861.0,0.3519912]
["bitfinex","ETHUSD",1763999324534,0.3244489,2862.8,2861.0,0.3519912]
["bitfinex","ETHUSD",1763999324782,0.3244489,2862.7,2860.9,0.0244]
["bitfinex","ETHUSD",1763999324925,0.90709411,2863.0,2860.7,0.225]
["bitfinex","ETHUSD",1763999324926,0.3244489,2862.6,2860.7,0.225]
["bitfinex","ETHUSD",1763999325126,0.3244489,2862.5,2860.4,0.0244]
["bitfinex","ETHUSD",1763999325380,0.3244489,2862.4,2860.4,3.638535]
["bitfinex","ETHUSD",1763999325524,1.56626663,2862.9,2860.5,0.3882535]
["bitfinex","ETHUSD",1763999325724,0.405504,2862.7,2860.6,6.96608321]
["bitfinex","ETHUSD",1763999325937,0.5494489,2862.6,2860.3,2.520408]
["bitfinex","ETHUSD",1763999326165,0.3244489,2862.5,2860.4,0.72559411]
["bitfinex","ETHUSD",1763999326366,0.3244489,2862.4,2860.5,0.39715962]
["bitfinex","ETHUSD",1763999326551,0.4545,2862.5,2861.0,6.96608321]
["bitfinex","ETHUSD",1763999326552,0.3244489,2862.3,2861.0,6.96608321]
["bitfinex","ETHUSD",1763999326751,0.4545,2862.5,2861.0,6.96608321]
["bitfinex","ETHUSD",1763999326923,0.77945509,2862.4,2860.9,0.001]
["bitfinex","ETHUSD",1763999327123,0.32508875,2862.3,2860.9,0.001]
["bitfinex","ETHUSD",1763999327462,0.32508875,2862.3,2861.0,0.73725872]
["bitfinex","ETHUSD",1763999327463,0.77958875,2862.3,2861.0,0.73725872]
["bitfinex","ETHUSD",1763999327654,0.4545,2862.3,2861.0,0.73725872]
["bitfinex","ETHUSD",1763999327969,0.78450961,2862.2,2860.9,0.001]
["bitfinex","ETHUSD",1763999328150,0.4594,2862.2,2860.9,0.001]
["bitfinex","ETHUSD",1763999328479,0.4594,2862.1,2860.9,0.001]
["bitfinex","ETHUSD",1763999329551,0.4767,2862.5,2861.0,1.13109811]
["bitfinex","ETHUSD",1763999330071,0.4767,2862.5,2861.1,0.0244]
["bitfinex","ETHUSD",1763999330951,0.4767,2862.5,2861.4,0.72559411]
["bitfinex","ETHUSD",1763999331136,0.4767,2862.5,2861.5,0.76916773]
["bitfinex","ETHUSD",1763999331775,0.4767,2862.5,2861.1,0.0244]
["bitfinex","ETHUSD",1763999332770,0.4767,2862.5,2861.0,1.13109811]
["bitfinex","ETHUSD",1763999333272,0.4767,2862.5,2861.0,1.15549811]
["bitfinex","ETHUSD",1763999333441,0.4767,2862.5,2861.0,0.74999411]
["bitfinex","ETHUSD",1763999333771,0.4767,2862.5,2860.9,0.001]
["bitfinex","ETHUSD",1763999334140,0.74427832,2862.4,2860.9,0.001]
["bitfinex","ETHUSD",1763999334563,0.4767,2862.3,2860.9,0.001]
["bitfinex","ETHUSD",1763999334769,0.4767,2862.3,2860.9,0.75099411]
["bitfinex","ETHUSD",1763999335075,0.4767,2862.3,2861.3,1.13109811]
["bitfinex","ETHUSD",1763999335241,0.4767,2862.7,2861.3,1.13109811]
["bitfinex","ETHUSD",1763999335440,0.4767,2862.6,2861.4,0.80971813]
["bitfinex","ETHUSD",1763999335984,0.4767,2862.6,2861.4,0.83411813]
["bitfinex","ETHUSD",1763999336200,0.4767,2862.6,2861.4,0.80971813]
["bitfinex","ETHUSD",1763999336504,0.4767,2862.6,2861.4,0.0244]
["bitfinex","ETHUSD",1763999336809,0.4767,2862.6,2861.5,0.0244]
["bitfinex","ETHUSD",1763999337877,0.4767,2862.6,2861.2,0.405504]
["bitfinex","ETHUSD",1763999338106,0.4767,2862.6,2861.3,0.225]
["bitfinex","ETHUSD",1763999338488,0.4767,2862.6,2861.3,0.2494]
["bitfinex","ETHUSD",1763999338696,0.4767,2862.6,2861.4,0.0244]
["bitfinex","ETHUSD",1763999339903,0.4767,2862.6,2861.4,0.429904]
["bitfinex","ETHUSD",1763999340108,0.4767,2862.6,2861.5,0.41498152]
["bitfinex","ETHUSD",1763999340309,0.4767,2862.6,2861.5,0.43938152]
["bitfinex","ETHUSD",1763999340493,0.1815,2863.0,2861.6,0.0244]
["bitfinex","ETHUSD",1763999340494,0.4767,2862.9,2861.6,0.0244]
["bitfinex","ETHUSD",1763999340698,0.1815,2863.0,2861.6,0.429904]
["bitfinex","ETHUSD",1763999341005,0.4767,2862.9,2861.7,0.0244]
["bitfinex","ETHUSD",1763999341206,0.4767,2862.9,2861.7,0.2494]
["bitfinex","ETHUSD",1763999341410,10.38,2863.9,2861.9,0.405504]
["bitfinex","ETHUSD",1763999341411,0.4767,2863.5,2861.9,0.405504]
["bitfinex","ETHUSD",1763999341708,0.4767,2863.8,2862.5,0.405504]
["bitfinex","ETHUSD",1763999341908,0.4767,2863.8,2862.4,0.630504]
["bitfinex","ETHUSD",1763999342210,0.1896,2863.9,2862.6,1.13109811]
["bitfinex","ETHUSD",1763999342375,0.1896,2863.9,2862.7,0.0244]
["bitfinex","ETHUSD",1763999342706,0.4767,2863.8,2862.4,0.71910832]
["bitfinex","ETHUSD",1763999342906,0.4767,2863.8,2862.2,0.405504]
["bitfinex","ETHUSD",1763999343068,0.4767,2863.8,2862.1,0.405504]
["bitfinex","ETHUSD",1763999343809,0.4767,2863.8,2861.9,0.654904]
["bitfinex","ETHUSD",1763999344310,0.4767,2863.8,2861.8,0.0244]
["bitfinex","ETHUSD",1763999345509,0.7017,2863.8,2862.2,0.405504]
["bitfinex","ETHUSD",1763999345806,0.7017,2863.8,2862.3,1.0558057]
["bitfinex","ETHUSD",1763999345974,0.4767,2863.7,2862.3,0.0244]
["bitfinex","ETHUSD",1763999346173,0.4767,2863.7,2862.5,0.405504]
["bitfinex","ETHUSD",1763999346571,0.4767,2863.7,2862.6,0.0244]
["bitfinex","ETHUSD",1763999346797,0.1896,2863.9,2862.6,0.0244]
["bitfinex","ETHUSD",1763999346998,0.002,2864.3,2862.6,0.0244]
["bitfinex","ETHUSD",1763999346999,0.002,2864.3,2863.8,0.0244]
["bitfinex","ETHUSD",1763999347204,0.002,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999347205,0.0012,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999348491,0.0012,2864.3,2864.2,0.0488]
["bitfinex","ETHUSD",1763999348690,0.0012,2864.3,2864.2,0.40283494]
["bitfinex","ETHUSD",1763999349215,0.0012,2864.3,2864.2,0.37843494]
["bitfinex","ETHUSD",1763999349508,0.0012,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999349710,0.0012,2864.3,2863.8,0.0244]
["bitfinex","ETHUSD",1763999349881,0.0012,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999350274,0.0012,2864.3,2863.3,0.0244]
["bitfinex","ETHUSD",1763999350514,0.0012,2864.3,2863.4,0.225]
["bitfinex","ETHUSD",1763999350885,0.0012,2864.3,2863.6,2.053288]
["bitfinex","ETHUSD",1763999351096,0.0012,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999352812,0.0012,2864.3,2863.6,2.763141]
["bitfinex","ETHUSD",1763999353002,0.0012,2864.3,2863.5,0.0244]
["bitfinex","ETHUSD",1763999353200,0.0012,2864.3,2863.0,10.9049652]
["bitfinex","ETHUSD",1763999353201,0.0012,2864.3,2863.6,0.225]
["bitfinex","ETHUSD",1763999354524,0.0012,2864.3,2862.5,7.41222636]
["bitfinex","ETHUSD",1763999354525,0.1896,2863.7,2862.5,7.41222636]
["bitfinex","ETHUSD",1763999354862,0.1896,2863.7,2862.9,0.225]
["bitfinex","ETHUSD",1763999355025,0.1896,2863.7,2862.6,3.51770267]
["bitfinex","ETHUSD",1763999355228,0.1896,2863.7,2862.8,0.225]
["bitfinex","ETHUSD",1763999355427,0.1896,2863.7,2862.9,2.098814]
["bitfinex","ETHUSD",1763999355721,0.1896,2863.9,2862.9,0.0244]
["bitfinex","ETHUSD",1763999355921,0.1896,2863.9,2863.0,0.99116264]
["bitfinex","ETHUSD",1763999356098,0.6663,2863.9,2863.0,0.99116264]
["bitfinex","ETHUSD",1763999356300,0.6663,2863.9,2862.5,0.0244]
["bitfinex","ETHUSD",1763999356529,0.4767,2863.8,2862.9,0.225]
["bitfinex","ETHUSD",1763999357100,0.4767,2863.8,2862.5,3.51784638]
["bitfinex","ETHUSD",1763999357101,0.4767,2863.8,2862.7,0.225]
["bitfinex","ETHUSD",1763999357823,0.1896,2863.9,2862.8,3.89849959]
["bitfinex","ETHUSD",1763999358210,0.1896,2863.9,2862.9,0.0244]
["bitfinex","ETHUSD",1763999358411,0.1896,2863.9,2863.0,0.39228996]
["bitfinex","ETHUSD",1763999358617,0.0012,2864.3,2863.1,2.69315317]
["bitfinex","ETHUSD",1763999358819,0.0012,2864.3,2863.2,0.225]
["bitfinex","ETHUSD",1763999359225,0.0012,2864.3,2863.3,0.429904]
["bitfinex","ETHUSD",1763999359834,0.0012,2864.3,2863.4,3.71733072]
["bitfinex","ETHUSD",1763999360039,0.0012,2864.3,2863.5,0.63972347]
["bitfinex","ETHUSD",1763999360240,0.0012,2864.3,2863.5,0.225]
["bitfinex","ETHUSD",1763999360731,0.4749,2864.2,2863.1,4.237711]
["bitfinex","ETHUSD",1763999361027,0.4749,2864.2,2863.0,3.88511717]
["bitfinex","ETHUSD",1763999361028,0.4749,2864.2,2863.3,0.225]
["bitfinex","ETHUSD",1763999361443,0.0012,2864.3,2863.3,0.2494]
["bitfinex","ETHUSD",1763999361747,0.0012,2864.3,2863.5,2.081861]
["bitfinex","ETHUSD",1763999361939,0.0012,2864.3,2863.6,0.4331861]
["bitfinex","ETHUSD",1763999362240,0.0012,2864.3,2863.6,0.225]
["bitfinex","ETHUSD",1763999364447,0.0012,2864.3,2864.2,0.0244]
["bitfinex","ETHUSD",1763999364660,0.6706,2862.8,2862.5,0.05]
["bitfinex","ETHUSD",1763999364861,0.4715,2862.6,2861.3,0.6224]
["bitfinex","ETHUSD",1763999365152,0.4715,2862.6,2861.6,0.4535]
["bitfinex","ETHUSD",1763999365366,0.1991,2862.8,2861.6,0.4535]
["bitfinex","ETHUSD",1763999365713,0.4749,2862.7,2861.6,0.6805]
["bitfinex","ETHUSD",1763999365915,0.4749,2862.7,2861.3,0.1689]
["bitfinex","ETHUSD",1763999366216,0.4749,2862.7,2861.0,0.001]
["bitfinex","ETHUSD",1763999366653,0.80862264,2862.6,2861.0,0.001]
["bitfinex","ETHUSD",1763999366867,0.4749,2862.7,2861.0,0.001]
["bitfinex","ETHUSD",1763999366868,0.227,2862.5,2861.0,0.001]
["bitfinex","ETHUSD",1763999367270,0.4749,2862.4,2861.0,0.001]
["bitfinex","ETHUSD",1763999368049,0.7019,2862.4,2861.1,0.1689]
["bitfinex","ETHUSD",1763999368410,0.4749,2862.3,2861.1,0.1689]
["bitfinex","ETHUSD",1763999369223,0.4749,2862.3,2861.0,0.001]
["bitfinex","ETHUSD",1763999369722,0.72559411,2862.2,2861.0,0.001]
["bitfinex","ETHUSD",1763999369923,7.41222636,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1763999370125,1.33617205,2862.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999370324,0.4749,2862.0,2861.0,0.001]
["bitfinex","ETHUSD",1763999370743,0.227,2861.9,2861.0,0.001]
["bitfinex","ETHUSD",1763999370937,0.2262,2861.9,2861.0,0.001]
["bitfinex","ETHUSD",1763999371160,1.22125737,2862.9,2861.0,0.001]
["bitfinex","ETHUSD",1763999371161,0.4749,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1763999373227,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999373619,0.9464,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999374717,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999374915,0.9464,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999377167,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999377319,0.4749,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1763999377548,7.41222636,2862.7,2861.0,0.001]
["bitfinex","ETHUSD",1763999377549,0.227,2861.9,2861.0,0.001]
["bitfinex","ETHUSD",1763999377978,0.4749,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1763999378495,0.4749,2862.1,2861.1,0.1689]
["bitfinex","ETHUSD",1763999378653,0.227,2862.3,2861.0,0.001]
["bitfinex","ETHUSD",1763999379195,0.4749,2862.2,2861.0,0.001]
["bitfinex","ETHUSD",1763999380453,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999380853,0.4749,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1763999381852,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999382356,0.9464,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999382675,0.407504,2862.7,2861.0,0.001]
["bitfinex","ETHUSD",1763999382676,0.4749,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1763999383652,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999384563,0.9464,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999385868,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999386217,0.7009,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1763999386557,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999387691,0.9241,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999389396,0.4715,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999389689,0.6786,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1763999389894,0.4696,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1763999390487,0.4577,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999390861,0.9273,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1763999392134,0.226,2861.4,2859.0,8.68535]
["bitfinex","ETHUSD",1763999392135,4.088504,2861.0,2859.0,8.68535]
["bitfinex","ETHUSD",1763999392256,0.4577,2859.1,2857.8,0.4634]
["bitfinex","ETHUSD",1763999392507,0.4053,2858.8,2857.5,0.4634]
["bitfinex","ETHUSD",1763999392756,0.6376,2858.2,2857.0,0.4644]
["bitfinex","ETHUSD",1763999392962,0.8646,2858.2,2857.0,0.4644]
["bitfinex","ETHUSD",1763999393158,1.3342,2858.2,2857.0,0.4644]
["bitfinex","ETHUSD",1763999393613,0.1818,2858.5,2857.4,0.4634]
["bitfinex","ETHUSD",1763999393887,0.227,2858.2,2857.4,0.4634]
["bitfinex","ETHUSD",1763999394209,0.1818,2858.5,2857.4,0.4634]
["bitfinex","ETHUSD",1763999394210,0.227,2858.3,2857.4,0.4634]
["bitfinex","ETHUSD",1763999394496,0.6514,2858.5,2857.4,0.4634]
["bitfinex","ETHUSD",1763999394658,0.227,2858.4,2857.4,0.4634]
["bitfinex","ETHUSD",1763999394997,0.227,2858.3,2857.4,0.4634]
["bitfinex","ETHUSD",1763999395201,0.4577,2858.2,2857.4,0.4634]
["bitfinex","ETHUSD",1763999395495,0.1818,2858.5,2857.4,0.4634]
["bitfinex","ETHUSD",1763999395699,0.227,2858.4,2857.4,0.4634]
["bitfinex","ETHUSD",1763999396107,0.227,2858.3,2857.4,0.4634]
["bitfinex","ETHUSD",1763999396634,0.4577,2858.2,2857.3,0.4634]
["bitfinex","ETHUSD",1763999397183,0.9273,2858.2,2857.3,0.4634]
["bitfinex","ETHUSD",1763999397383,0.9273,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999397602,0.9273,2858.2,2857.0,0.4644]
["bitfinex","ETHUSD",1763999397787,0.9273,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999397999,0.4696,2858.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999398989,0.227,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1763999399186,0.227,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1763999399387,0.1818,2858.5,2857.2,0.4634]
["bitfinex","ETHUSD",1763999399612,0.1818,2858.5,2857.0,0.001]
["bitfinex","ETHUSD",1763999399613,0.6966,2858.4,2857.0,0.001]
["bitfinex","ETHUSD",1763999400044,0.4696,2858.3,2857.0,0.001]
["bitfinex","ETHUSD",1763999400414,0.4577,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999400628,0.227,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1763999400808,0.79350667,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999400985,0.227,2858.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999401186,0.4577,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999401427,0.6847,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999401614,1.1543,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999401986,0.9273,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999402217,0.4577,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999402418,0.227,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763999403029,0.4696,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1763999403218,0.4696,2857.8,2857.1,0.1709]
["bitfinex","ETHUSD",1763999403419,0.227,2857.7,2857.1,0.1709]
["bitfinex","ETHUSD",1763999404093,0.4696,2857.8,2857.1,0.1709]
["bitfinex","ETHUSD",1763999404508,0.227,2857.7,2857.1,0.1709]
["bitfinex","ETHUSD",1763999404708,0.4696,2858.2,2857.1,0.6343]
["bitfinex","ETHUSD",1763999405047,0.227,2858.2,2857.1,0.6343]
["bitfinex","ETHUSD",1763999405222,0.6966,2858.2,2857.1,0.6343]
["bitfinex","ETHUSD",1763999405424,0.6966,2858.2,2857.1,0.1709]
["bitfinex","ETHUSD",1763999405592,0.6966,2858.2,2857.1,0.6343]
["bitfinex","ETHUSD",1763999406139,0.4696,2858.2,2857.1,0.1709]
["bitfinex","ETHUSD",1763999406331,0.4696,2858.2,2857.2,0.4634]
["bitfinex","ETHUSD",1763999406532,0.4696,2858.8,2857.3,0.03499807]
["bitfinex","ETHUSD",1763999406856,0.227,2858.6,2857.2,0.4634]
["bitfinex","ETHUSD",1763999407311,0.227,2858.6,2857.3,2.290906]
["bitfinex","ETHUSD",1763999407511,0.227,2858.6,2857.4,0.2754306]
["bitfinex","ETHUSD",1763999407715,0.6966,2859.0,2857.4,7.24608829]
["bitfinex","ETHUSD",1763999407927,0.6966,2859.0,2857.4,0.2754306]
["bitfinex","ETHUSD",1763999408239,0.1818,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1763999408911,0.1818,2857.5,2857.1,0.1709]
["bitfinex","ETHUSD",1763999409234,0.4696,2857.4,2857.1,0.001]
["bitfinex","ETHUSD",1763999409416,0.1818,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1763999409620,0.6514,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1763999410138,0.1818,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1763999410337,0.1818,2857.8,2857.1,0.6343]
["bitfinex","ETHUSD",1763999410505,0.227,2857.8,2857.1,0.6343]
["bitfinex","ETHUSD",1763999411029,0.1818,2858.0,2857.1,0.1709]
["bitfinex","ETHUSD",1763999411204,0.227,2857.9,2857.1,0.1709]
["bitfinex","ETHUSD",1763999411428,0.4696,2858.2,2857.2,0.0349993]
["bitfinex","ETHUSD",1763999411627,0.1818,2858.3,2857.1,0.6343]
["bitfinex","ETHUSD",1763999411878,0.227,2858.2,2857.1,0.1709]
["bitfinex","ETHUSD",1763999412243,0.4696,2858.1,2857.1,0.1709]
["bitfinex","ETHUSD",1763999413672,0.4696,2858.1,2857.1,0.6343]
["bitfinex","ETHUSD",1763999413873,0.227,2858.0,2857.1,0.6343]
["bitfinex","ETHUSD",1763999414170,0.4577,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999414572,0.9273,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999414873,0.4577,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999415089,0.6847,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999415374,1.1543,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999415945,0.72559411,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1763999416169,0.227,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999416367,0.227,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1763999416575,0.4577,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999416944,0.6966,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1763999417149,0.4577,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999417347,1.1543,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999418574,1.1535,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999421295,1.47975346,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999424863,3.5284521,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1763999425061,0.405504,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999425298,1.59285746,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999425596,1.99085244,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999425771,2.21685244,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999425972,0.405504,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1763999426187,0.3696,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763999426413,1.10357011,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763999426710,1.56187011,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763999426895,1.96737411,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763999428112,1.96737411,2856.2,2854.2,0.4795]
["bitfinex","ETHUSD",1763999428113,2.72026961,2856.2,2854.2,0.4795]
["bitfinex","ETHUSD",1763999428278,0.72559411,2855.7,2854.2,0.4795]
["bitfinex","ETHUSD",1763999428478,0.96210386,2855.6,2854.2,0.4795]
["bitfinex","ETHUSD",1763999428794,0.32625346,2855.5,2854.3,0.4795]
["bitfinex","ETHUSD",1763999429110,0.32625346,2855.5,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999429111,0.78455346,2855.5,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999429284,0.32611922,2855.4,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999429471,0.78441922,2855.4,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999429674,0.32611922,2855.3,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999429877,1.51001333,2855.3,2854.0,0.5810742]
["bitfinex","ETHUSD",1763999430080,1.40118632,2855.2,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999430306,0.72559411,2854.9,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999430507,1.3063671,2855.2,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999430508,0.227,2854.8,2854.1,0.6494]
["bitfinex","ETHUSD",1763999430711,0.227,2854.7,2854.1,0.6494]
["bitfinex","ETHUSD",1763999430883,0.32583616,2855.4,2854.7,0.4773]
["bitfinex","ETHUSD",1763999431214,0.1895,2855.6,2854.7,0.4773]
["bitfinex","ETHUSD",1763999431401,7.37837434,2856.2,2854.8,0.4795]
["bitfinex","ETHUSD",1763999431402,0.227,2855.5,2854.8,0.4795]
["bitfinex","ETHUSD",1763999431603,0.73783743,2856.1,2855.4,0.6482]
["bitfinex","ETHUSD",1763999431787,0.227,2856.0,2855.4,0.6482]
["bitfinex","ETHUSD",1763999432516,0.1895,2855.9,2855.4,0.6482]
["bitfinex","ETHUSD",1763999432813,0.227,2855.8,2855.1,0.6504]
["bitfinex","ETHUSD",1763999433111,0.227,2855.8,2855.2,0.4795]
["bitfinex","ETHUSD",1763999433286,0.227,2855.8,2855.1,0.1709]
["bitfinex","ETHUSD",1763999433679,0.227,2855.8,2855.1,0.6504]
["bitfinex","ETHUSD",1763999434014,0.4583,2856.2,2855.2,0.4795]
["bitfinex","ETHUSD",1763999434218,0.227,2856.1,2855.2,0.4795]
["bitfinex","ETHUSD",1763999434600,0.6478,2856.8,2855.2,0.4795]
["bitfinex","ETHUSD",1763999434802,1.01058165,2856.7,2855.2,0.4795]
["bitfinex","ETHUSD",1763999434995,0.32528165,2856.6,2855.2,0.4795]
["bitfinex","ETHUSD",1763999435197,0.78358165,2856.6,2855.2,0.4795]
["bitfinex","ETHUSD",1763999435397,0.32528165,2856.5,2855.2,0.4795]
["bitfinex","ETHUSD",1763999435590,0.78358165,2856.5,2855.2,0.4795]
["bitfinex","ETHUSD",1763999435917,0.4583,2856.5,2855.2,0.4795]
["bitfinex","ETHUSD",1763999436314,0.4583,2856.4,2855.2,0.4795]
["bitfinex","ETHUSD",1763999436616,0.6843,2856.4,2855.2,0.4795]
["bitfinex","ETHUSD",1763999437018,0.226,2856.4,2855.2,0.4795]
["bitfinex","ETHUSD",1763999437316,0.4583,2856.3,2855.2,0.4795]
["bitfinex","ETHUSD",1763999438383,0.32568867,2856.2,2855.1,0.1719]
["bitfinex","ETHUSD",1763999438917,0.4583,2856.3,2855.1,0.6514]
["bitfinex","ETHUSD",1763999439214,0.4583,2856.2,2855.1,0.6514]
["bitfinex","ETHUSD",1763999439912,0.4583,2856.2,2855.2,0.4795]
["bitfinex","ETHUSD",1763999440313,0.4583,2856.5,2855.2,0.4795]
["bitfinex","ETHUSD",1763999440621,0.55183464,2856.4,2855.2,0.4795]
["bitfinex","ETHUSD",1763999441118,0.4583,2856.3,2855.2,0.4795]
["bitfinex","ETHUSD",1763999441718,0.4583,2856.3,2855.1,0.1719]
["bitfinex","ETHUSD",1763999441917,0.73144891,2856.2,2855.1,0.1719]
["bitfinex","ETHUSD",1763999442117,0.78424491,2856.1,2855.1,0.1719]
["bitfinex","ETHUSD",1763999442319,0.1895,2855.9,2855.1,0.1719]
["bitfinex","ETHUSD",1763999442497,0.226,2855.8,2855.1,0.1719]
["bitfinex","ETHUSD",1763999442823,0.226,2855.8,2855.1,0.6514]
["bitfinex","ETHUSD",1763999443415,0.4583,2855.8,2855.1,0.001]
["bitfinex","ETHUSD",1763999443619,0.226,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999444224,0.6843,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999444632,0.6843,2855.7,2855.1,0.1719]
["bitfinex","ETHUSD",1763999444927,0.6843,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999445431,0.4674,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763999445598,0.4583,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1763999445803,0.226,2855.5,2855.1,0.1719]
["bitfinex","ETHUSD",1763999446127,0.1895,2855.9,2855.1,0.1719]
["bitfinex","ETHUSD",1763999446128,0.226,2855.4,2855.1,0.1719]
["bitfinex","ETHUSD",1763999446295,0.226,2855.4,2855.1,0.001]
["bitfinex","ETHUSD",1763999446702,0.4583,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999446916,0.226,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1763999447099,0.4583,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999447427,0.226,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1763999447629,0.4583,2855.7,2855.1,0.001]
["bitfinex","ETHUSD",1763999447833,0.226,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1763999448333,0.4559,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1763999448506,0.1895,2855.9,2855.1,0.001]
["bitfinex","ETHUSD",1763999448507,0.1895,2855.9,2855.2,0.1709]
["bitfinex","ETHUSD",1763999448705,0.1895,2856.8,2855.2,0.1709]
["bitfinex","ETHUSD",1763999448933,0.4559,2856.3,2855.2,0.6277]
["bitfinex","ETHUSD",1763999449312,0.4559,2856.3,2855.2,0.1709]
["bitfinex","ETHUSD",1763999449518,0.1895,2856.8,2855.3,0.4568]
["bitfinex","ETHUSD",1763999449519,0.226,2856.2,2855.3,0.4568]
["bitfinex","ETHUSD",1763999450456,0.4962,2856.6,2856.1,0.6266]
["bitfinex","ETHUSD",1763999450623,0.226,2856.5,2856.1,0.6266]
["bitfinex","ETHUSD",1763999451450,0.226,2856.5,2855.7,0.4562]
["bitfinex","ETHUSD",1763999451727,0.7222,2856.5,2855.7,0.4562]
["bitfinex","ETHUSD",1763999452359,0.226,2856.4,2855.7,0.4562]
["bitfinex","ETHUSD",1763999453318,0.226,2856.4,2855.4,0.4562]
["bitfinex","ETHUSD",1763999453949,0.226,2856.3,2855.4,0.4562]
["bitfinex","ETHUSD",1763999454764,0.226,2856.3,2856.2,0.6266]
["bitfinex","ETHUSD",1763999455155,0.228,2856.4,2856.2,0.6266]
["bitfinex","ETHUSD",1763999455448,0.002,2856.4,2856.2,1.0828]
["bitfinex","ETHUSD",1763999455762,0.002,2856.4,2856.3,0.4569]
["bitfinex","ETHUSD",1763999457061,0.002,2856.4,2855.6,0.4562]
["bitfinex","ETHUSD",1763999457062,0.4589,2856.4,2855.6,0.4562]
["bitfinex","ETHUSD",1763999457472,0.002,2856.4,2855.6,0.4562]
["bitfinex","ETHUSD",1763999457843,0.226,2856.3,2855.6,0.4562]
["bitfinex","ETHUSD",1763999458323,0.002,2856.4,2856.2,0.4569]
["bitfinex","ETHUSD",1763999458528,0.002,2856.4,2855.6,0.4562]
["bitfinex","ETHUSD",1763999459566,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999459861,0.002,2856.4,2855.6,0.4562]
["bitfinex","ETHUSD",1763999460527,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999461050,0.002,2856.4,2856.3,1.0828]
["bitfinex","ETHUSD",1763999461253,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999461461,0.002,2856.4,2855.7,0.4562]
["bitfinex","ETHUSD",1763999461659,0.4589,2856.4,2855.7,0.4562]
["bitfinex","ETHUSD",1763999462161,0.002,2856.4,2855.7,0.4562]
["bitfinex","ETHUSD",1763999462362,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999462766,0.002,2856.4,2856.3,1.0828]
["bitfinex","ETHUSD",1763999463084,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999463593,0.002,2856.4,2856.2,0.1697]
["bitfinex","ETHUSD",1763999463798,0.002,2856.4,2855.5,0.4562]
["bitfinex","ETHUSD",1763999464082,0.002,2856.4,2855.3,0.4562]
["bitfinex","ETHUSD",1763999464250,0.002,2856.4,2856.3,0.4569]
["bitfinex","ETHUSD",1763999464580,0.002,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999465583,0.002,2856.4,2856.3,1.0828]
["bitfinex","ETHUSD",1763999465944,0.0012,2856.4,2856.1,0.1697]
["bitfinex","ETHUSD",1763999466247,0.0012,2856.4,2855.8,0.4562]
["bitfinex","ETHUSD",1763999467062,0.0012,2856.4,2856.3,0.4569]
["bitfinex","ETHUSD",1763999467262,0.0012,2856.4,2856.3,0.6266]
["bitfinex","ETHUSD",1763999468877,0.0012,2856.4,2855.9,0.4562]
["bitfinex","ETHUSD",1763999469282,0.0012,2856.4,2856.3,0.4569]
["bitfinex","ETHUSD",1763999469847,0.0012,2856.4,2855.9,0.4562]
["bitfinex","ETHUSD",1763999470068,0.0012,2856.4,2855.4,0.405504]
["bitfinex","ETHUSD",1763999470276,0.0012,2856.4,2855.9,0.4562]
["bitfinex","ETHUSD",1763999470577,0.0012,2856.4,2856.3,0.4569]
["bitfinex","ETHUSD",1763999470983,0.0012,2856.4,2856.3,0.9131]
["bitfinex","ETHUSD",1763999471155,0.0012,2856.4,2856.3,5.84032843]
["bitfinex","ETHUSD",1763999471357,0.0012,2856.4,2856.3,9.71503819]
["bitfinex","ETHUSD",1763999471981,0.0012,2856.4,2856.3,9.71603819]
["bitfinex","ETHUSD",1763999472284,0.002,2857.0,2856.4,0.405504]
["bitfinex","ETHUSD",1763999472456,0.002,2857.0,2856.9,9.03574252]
["bitfinex","ETHUSD",1763999472670,0.002,2857.0,2856.9,10.28935878]
["bitfinex","ETHUSD",1763999472986,0.002,2857.0,2856.9,10.74555878]
["bitfinex","ETHUSD",1763999473484,0.002,2858.9,2857.2,10.66396]
["bitfinex","ETHUSD",1763999473687,0.002,2858.9,2857.1,0.6266]
["bitfinex","ETHUSD",1763999473688,0.002,2858.9,2857.7,7.85339011]
["bitfinex","ETHUSD",1763999473890,0.002,2858.9,2857.7,9.45606297]
["bitfinex","ETHUSD",1763999474188,0.002,2858.9,2857.7,17.10611497]
["bitfinex","ETHUSD",1763999474399,0.002,2858.9,2857.7,15.84499297]
["bitfinex","ETHUSD",1763999474886,0.002,2858.9,2857.7,10.64091597]
["bitfinex","ETHUSD",1763999475231,0.002,2858.9,2857.7,18.5861426]
["bitfinex","ETHUSD",1763999475387,0.002,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1763999475686,0.002,2858.9,2858.2,0.6261]
["bitfinex","ETHUSD",1763999476091,0.002,2858.9,2858.3,0.4562]
["bitfinex","ETHUSD",1763999476397,0.002,2858.9,2858.8,0.4569]
["bitfinex","ETHUSD",1763999476856,0.002,2858.9,2858.3,0.4562]
["bitfinex","ETHUSD",1763999477265,0.002,2858.9,2858.8,0.4569]
["bitfinex","ETHUSD",1763999477878,0.002,2858.9,2858.3,0.405504]
["bitfinex","ETHUSD",1763999477879,0.002,2858.9,2858.3,0.861704]
["bitfinex","ETHUSD",1763999478275,0.002,2858.9,2858.3,0.405504]
["bitfinex","ETHUSD",1763999478560,0.002,2858.9,2858.8,0.4569]
["bitfinex","ETHUSD",1763999478755,0.002,2858.9,2858.4,0.4562]
["bitfinex","ETHUSD",1763999481074,0.002,2858.9,2858.2,0.1699]
["bitfinex","ETHUSD",1763999481075,0.6606,2858.9,2858.2,0.1699]
["bitfinex","ETHUSD",1763999481275,0.6606,2858.9,2858.0,0.1699]
["bitfinex","ETHUSD",1763999481599,0.4777,2858.8,2858.0,0.1699]
["bitfinex","ETHUSD",1763999481986,0.002,2858.9,2858.1,0.4883]
["bitfinex","ETHUSD",1763999483010,0.1829,2858.9,2858.1,0.4883]
["bitfinex","ETHUSD",1763999484272,0.4777,2858.8,2858.0,0.1699]
["bitfinex","ETHUSD",1763999484683,0.4777,2858.8,2857.6,0.72559411]
["bitfinex","ETHUSD",1763999484881,0.4777,2858.8,2856.7,3.50045148]
["bitfinex","ETHUSD",1763999484882,0.4777,2858.8,2857.0,0.4883]
["bitfinex","ETHUSD",1763999485271,0.4777,2858.8,2857.1,4.1580022]
["bitfinex","ETHUSD",1763999485475,0.4777,2858.8,2857.2,0.48835963]
["bitfinex","ETHUSD",1763999485695,0.4777,2858.8,2857.2,0.97665963]
["bitfinex","ETHUSD",1763999486190,0.4777,2858.8,2857.3,0.4883]
["bitfinex","ETHUSD",1763999487023,0.4777,2858.8,2857.4,0.405504]
["bitfinex","ETHUSD",1763999487323,0.4777,2858.8,2857.3,0.4883]
["bitfinex","ETHUSD",1763999487822,0.4777,2858.8,2857.1,0.3957]
["bitfinex","ETHUSD",1763999488024,0.405504,2858.7,2857.1,0.1697]
["bitfinex","ETHUSD",1763999488425,0.4777,2858.6,2857.1,0.1697]
["bitfinex","ETHUSD",1763999488923,0.4777,2858.6,2856.6,0.631504]
["bitfinex","ETHUSD",1763999488924,0.405504,2858.5,2856.9,0.1697]
["bitfinex","ETHUSD",1763999489326,0.4777,2858.4,2856.9,0.1697]
["bitfinex","ETHUSD",1763999489516,0.405504,2858.3,2856.9,0.1697]
["bitfinex","ETHUSD",1763999489714,0.404704,2858.3,2856.4,0.4883]
["bitfinex","ETHUSD",1763999489939,0.90849411,2858.9,2856.4,0.4883]
["bitfinex","ETHUSD",1763999489940,0.4777,2858.2,2856.4,0.4883]
["bitfinex","ETHUSD",1763999490122,0.4777,2858.2,2856.3,0.001]
["bitfinex","ETHUSD",1763999490123,0.32515669,2858.1,2856.3,0.001]
["bitfinex","ETHUSD",1763999490433,0.72559411,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1763999490635,0.6602,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999491134,1.1379,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999491535,1.3639,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1763999492426,0.405504,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1763999492743,0.732704,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999493107,1.210404,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999493312,1.0309,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999493822,1.436404,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763999494247,0.405504,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1763999494551,0.6587,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999494846,0.8847,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999495149,1.1364,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999495650,0.4777,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1763999495852,0.4793,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999496325,0.957,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999496821,0.6586,2857.4,2856.7,0.001]
["bitfinex","ETHUSD",1763999497020,0.4777,2857.3,2856.7,0.001]
["bitfinex","ETHUSD",1763999497222,0.226,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1763999497780,0.4793,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999498428,0.4777,2857.1,2856.7,0.001]
["bitfinex","ETHUSD",1763999498749,0.1809,2857.4,2856.7,0.001]
["bitfinex","ETHUSD",1763999499067,0.226,2857.3,2856.7,0.001]
["bitfinex","ETHUSD",1763999499639,0.226,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1763999500166,0.4777,2857.1,2856.7,0.001]
["bitfinex","ETHUSD",1763999500857,0.4793,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999501378,0.226,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1763999501585,0.226,2857.2,2856.7,0.4893]
["bitfinex","ETHUSD",1763999501866,0.226,2857.2,2856.9,0.4507]
["bitfinex","ETHUSD",1763999502165,0.1809,2857.4,2856.9,0.4507]
["bitfinex","ETHUSD",1763999502344,0.4069,2857.4,2856.9,0.4507]
["bitfinex","ETHUSD",1763999502749,0.226,2857.5,2856.9,0.4507]
["bitfinex","ETHUSD",1763999502989,0.7037,2857.5,2856.7,0.001]
["bitfinex","ETHUSD",1763999503398,0.6602,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999503880,1.1379,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999504654,0.1809,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1763999505382,0.4793,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999505873,0.957,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999507346,1.057,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999508462,1.283,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999508862,1.183,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999509386,1.283,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999510653,0.957,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999510880,1.183,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999511067,1.283,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999512293,1.183,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999512493,0.957,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999512659,1.183,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999513880,1.1822,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999514080,3.30458255,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999514286,2.41329811,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999514664,1.68179411,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999514861,1.90779411,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999515302,1.68179411,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999515500,1.90779411,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999516300,2.54398958,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999516487,2.22389947,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1763999517020,1.23109811,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1763999517219,1.23109811,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1763999517220,1.13109811,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1763999517428,1.98346624,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763999517725,3.9588994,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763999518519,4.1848994,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763999520824,3.2181,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1763999521000,10.21849085,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763999521198,0.405504,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1763999521399,0.405504,2855.7,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999521400,0.405504,2854.7,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999521601,0.974304,2854.7,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999521802,1.49167957,2854.7,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999522097,1.39167957,2854.7,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999522511,1.39167957,2854.7,2854.1,0.1717]
["bitfinex","ETHUSD",1763999522719,0.226,2854.7,2854.1,0.6564]
["bitfinex","ETHUSD",1763999523039,0.226,2854.7,2854.1,0.1717]
["bitfinex","ETHUSD",1763999523335,0.6899,2854.7,2854.1,0.1717]
["bitfinex","ETHUSD",1763999523541,0.326,2855.4,2854.6,0.4983]
["bitfinex","ETHUSD",1763999523701,0.226,2855.2,2854.8,0.4973]
["bitfinex","ETHUSD",1763999524019,0.226,2855.1,2854.8,0.4973]
["bitfinex","ETHUSD",1763999524237,0.6542,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1763999524401,0.3207,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999524606,0.1,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763999524839,0.226,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999525016,0.4955,2855.4,2854.6,0.001]
["bitfinex","ETHUSD",1763999525218,0.226,2855.3,2854.6,0.4983]
["bitfinex","ETHUSD",1763999525539,0.226,2855.2,2854.7,0.4847]
["bitfinex","ETHUSD",1763999525739,0.226,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763999526124,0.4955,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1763999526125,0.4955,2855.5,2854.6,0.4857]
["bitfinex","ETHUSD",1763999526439,0.226,2855.4,2854.6,0.4857]
["bitfinex","ETHUSD",1763999526838,0.1,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763999527041,0.1,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1763999527233,0.1,2855.6,2854.8,0.001]
["bitfinex","ETHUSD",1763999527537,0.226,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763999527939,0.7215,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763999528145,0.226,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763999529339,0.8215,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763999529544,0.1,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1763999529741,0.5955,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1763999530036,0.1,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1763999530220,0.326,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763999530948,0.6542,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999531109,1.96411208,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999531309,2.45961208,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999531506,1.03040808,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999531737,0.8802,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999532049,1.3757,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999532607,1.881204,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999533752,1.285704,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999533926,1.881204,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999534244,3.5659156,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999534648,3.89196001,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1763999535409,0.505504,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999535614,8.86221935,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999535910,3.54638759,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999536109,1.35709811,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999536347,2.41649811,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999536555,2.11108718,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999536755,2.41649811,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999537332,2.41569811,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999537654,3.00249828,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763999539668,0.505504,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999539883,0.88690036,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999540166,1.61010036,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999540364,2.01558806,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999540527,2.21714687,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999541955,1.99114687,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999542132,1.71994687,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999542333,1.89096281,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999543867,1.39376281,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999544084,0.66225881,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999544281,0.226,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999544578,0.7975,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999544730,1.2947,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999545265,0.002,2854.5,2854.2,0.9654]
["bitfinex","ETHUSD",1763999545433,0.226,2854.4,2854.2,0.9654]
["bitfinex","ETHUSD",1763999545634,0.226,2854.4,2854.2,0.001]
["bitfinex","ETHUSD",1763999545833,0.226,2854.4,2854.3,0.4659]
["bitfinex","ETHUSD",1763999546047,0.226,2854.4,2854.3,0.9644]
["bitfinex","ETHUSD",1763999546243,0.002,2854.5,2854.3,0.9644]
["bitfinex","ETHUSD",1763999546443,0.002,2854.5,2854.4,0.9644]
["bitfinex","ETHUSD",1763999547004,0.1,2854.4,2854.2,0.001]
["bitfinex","ETHUSD",1763999547300,0.810504,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999547468,0.2504404,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999547668,0.5715,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999547863,1.474204,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999548161,2.52699014,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999549403,2.02739603,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999549574,1.80139603,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999549898,2.20773563,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999551069,2.93332974,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999551863,9.91770657,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999552268,10.44623073,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999552491,10.67223073,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999553272,17.86936373,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999553665,16.77561773,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999554067,16.26485073,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999554277,10.67223073,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999554477,12.80023973,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999554706,3.2823499,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999555601,3.6878539,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999556318,2.70732974,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999556481,2.93332974,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999558102,3.68796301,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1763999558404,1.13109811,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999558605,7.53072041,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999559109,1.8931293,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999559281,2.1191293,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999559603,2.61676412,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999559898,3.34235823,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999560098,4.37503174,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999561408,3.87703174,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999561833,2.39636954,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999562455,2.17036954,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763999562664,2.17036954,2854.2,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999562665,12.70949014,2854.2,2854.0,0.1015742]
["bitfinex","ETHUSD",1763999562932,13.76793933,2854.1,2854.0,0.1025742]
["bitfinex","ETHUSD",1763999563315,9.64379511,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999563515,6.9260665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999563818,9.4296665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999564002,6.9260665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999564918,6.7000665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999565110,3.2430665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999565942,2.5399665,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1763999566232,0.55319203,2854.0,2853.9,0.4669]
["bitfinex","ETHUSD",1763999567627,0.55319203,2854.0,2853.9,0.9643]
["bitfinex","ETHUSD",1763999568323,0.55319203,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1763999568324,0.712,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1763999568525,1.1054,2853.1,2850.9,0.35589697]
["bitfinex","ETHUSD",1763999568727,0.405504,2850.8,2850.1,0.1892]
["bitfinex","ETHUSD",1763999568948,0.32855125,2850.7,2850.1,0.1892]
["bitfinex","ETHUSD",1763999569146,0.32855125,2850.7,2849.1,4.92425967]
["bitfinex","ETHUSD",1763999569147,3.13046457,2850.3,2849.1,4.92425967]
["bitfinex","ETHUSD",1763999569363,1.88553855,2850.0,2849.8,0.1892]
["bitfinex","ETHUSD",1763999569561,2.01419943,2849.9,2849.8,0.1892]
["bitfinex","ETHUSD",1763999569711,0.75723023,2849.9,2849.8,0.1892]
["bitfinex","ETHUSD",1763999570021,0.23,2850.7,2850.2,0.1943]
["bitfinex","ETHUSD",1763999570524,0.72559411,2851.4,2850.2,0.1943]
["bitfinex","ETHUSD",1763999570724,0.405504,2851.8,2851.3,0.1943]
["bitfinex","ETHUSD",1763999570725,2.51428511,2851.6,2851.3,0.1943]
["bitfinex","ETHUSD",1763999570913,0.72559411,2851.6,2851.3,0.1943]
["bitfinex","ETHUSD",1763999571243,0.72559411,2851.8,2851.4,0.4781]
["bitfinex","ETHUSD",1763999571430,0.23,2851.5,2851.4,0.4781]
["bitfinex","ETHUSD",1763999572440,0.1832,2851.9,2851.4,0.4781]
["bitfinex","ETHUSD",1763999572647,0.23,2851.8,2851.4,0.9569]
["bitfinex","ETHUSD",1763999573145,0.1832,2851.9,2851.3,0.1943]
["bitfinex","ETHUSD",1763999573146,0.505504,2851.7,2851.3,0.1943]
["bitfinex","ETHUSD",1763999573314,0.72559411,2851.5,2851.2,0.1943]
["bitfinex","ETHUSD",1763999573643,0.1,2851.4,2851.2,0.1943]
["bitfinex","ETHUSD",1763999573947,0.1,2851.4,2851.2,0.6724]
["bitfinex","ETHUSD",1763999574815,0.1,2851.4,2851.2,0.1943]
["bitfinex","ETHUSD",1763999575167,0.1,2851.1,2850.5,0.4781]
["bitfinex","ETHUSD",1763999575362,0.635504,2851.0,2850.5,0.4781]
["bitfinex","ETHUSD",1763999575565,0.735504,2851.0,2850.5,0.4781]
["bitfinex","ETHUSD",1763999575728,0.635504,2851.0,2850.5,0.4781]
["bitfinex","ETHUSD",1763999575915,0.635504,2851.0,2850.2,0.1943]
["bitfinex","ETHUSD",1763999576116,0.1,2850.9,2850.2,0.6724]
["bitfinex","ETHUSD",1763999576637,0.1,2850.9,2850.3,0.4781]
["bitfinex","ETHUSD",1763999576848,0.1,2850.9,2850.8,0.4788]
["bitfinex","ETHUSD",1763999577023,0.23,2850.9,2850.8,0.4788]
["bitfinex","ETHUSD",1763999577514,0.23,2850.9,2850.3,0.4781]
["bitfinex","ETHUSD",1763999578215,0.1,2850.8,2850.3,0.4781]
["bitfinex","ETHUSD",1763999578415,0.23,2850.9,2850.3,0.4781]
["bitfinex","ETHUSD",1763999578710,0.405504,2850.8,2850.2,0.1943]
["bitfinex","ETHUSD",1763999578911,0.1,2850.4,2849.8,0.6673]
["bitfinex","ETHUSD",1763999579222,0.23,2850.3,2849.8,0.6673]
["bitfinex","ETHUSD",1763999579550,0.23,2850.3,2849.9,0.4781]
["bitfinex","ETHUSD",1763999579847,0.405504,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1763999580363,2.51428511,2851.1,2850.5,0.4788]
["bitfinex","ETHUSD",1763999580527,0.002,2851.8,2851.0,0.4788]
["bitfinex","ETHUSD",1763999580727,0.002,2851.8,2850.3,0.4791]
["bitfinex","ETHUSD",1763999580728,0.002,2851.8,2851.7,0.1943]
["bitfinex","ETHUSD",1763999580925,0.232,2851.8,2851.7,1.1512]
["bitfinex","ETHUSD",1763999581547,0.232,2851.8,2851.7,0.6731]
["bitfinex","ETHUSD",1763999581817,0.232,2851.8,2851.7,0.4788]
["bitfinex","ETHUSD",1763999582053,0.980921,2851.8,2851.7,0.4788]
["bitfinex","ETHUSD",1763999582360,0.980921,2851.8,2851.6,0.1943]
["bitfinex","ETHUSD",1763999582543,0.748921,2851.7,2851.4,0.4781]
["bitfinex","ETHUSD",1763999582851,0.978921,2851.6,2851.4,0.4781]
["bitfinex","ETHUSD",1763999583151,0.748921,2851.5,2851.4,0.4781]
["bitfinex","ETHUSD",1763999583451,0.978921,2851.5,2851.4,0.4781]
["bitfinex","ETHUSD",1763999583634,0.978921,2851.5,2851.4,0.9569]
["bitfinex","ETHUSD",1763999584517,0.748921,2851.5,2851.4,0.9569]
["bitfinex","ETHUSD",1763999584959,0.23,2851.6,2851.4,0.9569]
["bitfinex","ETHUSD",1763999585146,0.23,2851.6,2851.5,0.9569]
["bitfinex","ETHUSD",1763999585650,0.002,2851.8,2851.5,0.9569]
["bitfinex","ETHUSD",1763999585850,0.002,2851.8,2851.7,0.4788]
["bitfinex","ETHUSD",1763999586262,0.002,2851.8,2851.7,0.9569]
["bitfinex","ETHUSD",1763999588134,0.002,2852.1,2851.7,0.9569]
["bitfinex","ETHUSD",1763999588335,0.002,2852.1,2851.3,0.1943]
["bitfinex","ETHUSD",1763999588336,0.002,2852.1,2852.0,0.4788]
["bitfinex","ETHUSD",1763999588546,0.002,2852.4,2852.0,0.4788]
["bitfinex","ETHUSD",1763999588756,0.002,2852.4,2852.3,0.6731]
["bitfinex","ETHUSD",1763999589258,0.002,2852.4,2852.3,1.1512]
["bitfinex","ETHUSD",1763999590019,0.2834,2852.4,2851.6,0.4781]
["bitfinex","ETHUSD",1763999590225,0.857804,2852.3,2851.3,0.1943]
["bitfinex","ETHUSD",1763999590468,0.1,2852.1,2851.3,0.1943]
["bitfinex","ETHUSD",1763999591059,0.19667981,2852.2,2851.4,0.4781]
["bitfinex","ETHUSD",1763999591276,0.229,2852.1,2851.4,0.4781]
["bitfinex","ETHUSD",1763999591803,0.229,2852.1,2852.0,0.4788]
["bitfinex","ETHUSD",1763999592492,0.229,2852.1,2851.7,0.4781]
["bitfinex","ETHUSD",1763999592865,0.229,2852.1,2851.3,0.1943]
["bitfinex","ETHUSD",1763999593064,0.229,2852.1,2851.3,0.6724]
["bitfinex","ETHUSD",1763999593366,0.1,2852.0,2851.3,0.1943]
["bitfinex","ETHUSD",1763999593783,0.39289479,2852.0,2851.3,0.1943]
["bitfinex","ETHUSD",1763999593956,1.87435382,2852.3,2851.9,0.4788]
["bitfinex","ETHUSD",1763999594280,0.229,2852.3,2851.9,0.9569]
["bitfinex","ETHUSD",1763999594594,0.229,2852.3,2851.9,0.4788]
["bitfinex","ETHUSD",1763999594890,0.229,2852.3,2852.0,0.4781]
["bitfinex","ETHUSD",1763999595294,0.229,2852.3,2852.1,0.1943]
["bitfinex","ETHUSD",1763999595515,0.229,2852.3,2851.6,0.4781]
["bitfinex","ETHUSD",1763999595688,0.99353538,2852.3,2851.3,0.1943]
["bitfinex","ETHUSD",1763999595891,0.99353538,2852.3,2851.3,0.6724]
["bitfinex","ETHUSD",1763999596184,0.53953538,2852.3,2851.3,0.6724]
["bitfinex","ETHUSD",1763999596391,0.53953538,2852.3,2851.4,0.4781]
["bitfinex","ETHUSD",1763999596581,0.24158892,2852.2,2851.4,0.4781]
["bitfinex","ETHUSD",1763999596981,0.75219096,2852.1,2851.4,0.4781]
["bitfinex","ETHUSD",1763999597181,0.75219096,2852.0,2851.4,0.4781]
["bitfinex","ETHUSD",1763999597386,0.75219096,2851.9,2851.4,0.4781]
["bitfinex","ETHUSD",1763999597697,0.75219096,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763999597898,0.98119096,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763999598085,0.75219096,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999598681,0.75219096,2851.6,2851.5,0.9579]
["bitfinex","ETHUSD",1763999599580,0.75219096,2851.6,2851.5,0.9534]
["bitfinex","ETHUSD",1763999599813,0.75219096,2851.6,2851.5,0.9259]
["bitfinex","ETHUSD",1763999601699,0.229,2852.1,2851.5,0.9259]
["bitfinex","ETHUSD",1763999602019,0.229,2852.1,2852.0,0.4513]
["bitfinex","ETHUSD",1763999602185,0.98318734,2852.1,2852.0,0.4513]
["bitfinex","ETHUSD",1763999602814,0.98318734,2852.1,2851.6,0.4736]
["bitfinex","ETHUSD",1763999602981,0.98318734,2852.0,2851.6,0.4736]
["bitfinex","ETHUSD",1763999603189,0.75418734,2851.9,2851.6,0.4736]
["bitfinex","ETHUSD",1763999603419,0.75418734,2851.8,2851.6,0.4736]
["bitfinex","ETHUSD",1763999603587,0.75418734,2851.7,2851.6,0.4736]
["bitfinex","ETHUSD",1763999603912,0.75418734,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763999604113,0.229,2852.0,2851.6,0.4513]
["bitfinex","ETHUSD",1763999604414,0.98316678,2851.9,2851.6,0.4736]
["bitfinex","ETHUSD",1763999604581,0.75416678,2851.8,2851.6,0.4736]
["bitfinex","ETHUSD",1763999604781,0.75416678,2851.7,2851.6,0.4736]
["bitfinex","ETHUSD",1763999605002,0.75416678,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763999605215,0.75437627,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999605922,0.75437049,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999606119,0.75437049,2851.6,2851.5,0.4523]
["bitfinex","ETHUSD",1763999606486,1.25693029,2852.2,2851.5,0.9259]
["bitfinex","ETHUSD",1763999606686,0.98363284,2852.1,2851.7,0.4513]
["bitfinex","ETHUSD",1763999606904,0.75463284,2852.0,2851.7,0.4513]
["bitfinex","ETHUSD",1763999607229,0.75463284,2851.9,2851.7,0.4513]
["bitfinex","ETHUSD",1763999607398,0.75463284,2851.8,2851.7,0.4513]
["bitfinex","ETHUSD",1763999607588,0.75463284,2851.8,2851.7,0.9249]
["bitfinex","ETHUSD",1763999608483,0.75383284,2851.8,2851.7,0.9249]
["bitfinex","ETHUSD",1763999608686,0.002,2852.3,2851.7,0.9249]
["bitfinex","ETHUSD",1763999608885,0.002,2852.3,2852.2,0.6405]
["bitfinex","ETHUSD",1763999609087,0.002,2852.3,2852.2,1.1141]
["bitfinex","ETHUSD",1763999609894,0.186,2852.9,2852.8,0.4513]
["bitfinex","ETHUSD",1763999610419,0.186,2852.9,2852.8,0.9249]
["bitfinex","ETHUSD",1763999610635,0.186,2852.9,2852.8,0.4513]
["bitfinex","ETHUSD",1763999610812,0.228,2853.0,2852.8,0.4513]
["bitfinex","ETHUSD",1763999611291,0.228,2853.0,2851.7,0.4736]
["bitfinex","ETHUSD",1763999611292,0.405504,2852.8,2851.7,0.4736]
["bitfinex","ETHUSD",1763999611492,0.0045,2852.5,2851.7,0.4736]
["bitfinex","ETHUSD",1763999611797,0.228,2852.4,2851.7,0.4736]
["bitfinex","ETHUSD",1763999612212,0.19978675,2852.5,2851.7,0.4736]
["bitfinex","ETHUSD",1763999612403,0.228,2852.4,2851.7,0.4736]
["bitfinex","ETHUSD",1763999612740,0.19978675,2852.5,2851.7,0.4736]
["bitfinex","ETHUSD",1763999612886,0.228,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1763999613091,0.228,2852.4,2851.5,0.4746]
["bitfinex","ETHUSD",1763999613290,0.2015671,2852.3,2851.5,0.4746]
["bitfinex","ETHUSD",1763999614188,0.6532671,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1763999614395,0.7532671,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1763999615029,0.405504,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1763999615330,0.32829431,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763999615538,0.19935378,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1763999615714,0.228,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763999616114,0.228,2851.9,2851.5,0.4746]
["bitfinex","ETHUSD",1763999616503,0.228,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763999617302,0.32829693,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763999617531,0.42735405,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1763999617935,0.1417,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763999618323,0.4517,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763999618516,0.1417,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763999618837,0.4517,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763999619042,0.2838,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999619229,9.3085695,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999619416,2.71905854,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999619616,3.68175543,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999619942,2.52120159,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999620643,3.27725216,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763999621345,3.27725216,2851.6,2851.2,0.001]
["bitfinex","ETHUSD",1763999621346,0.1,2850.2,2849.3,0.001]
["bitfinex","ETHUSD",1763999621643,0.1,2850.2,2849.3,0.4746]
["bitfinex","ETHUSD",1763999621644,1.39245457,2850.1,2849.3,0.4746]
["bitfinex","ETHUSD",1763999621866,2.02623038,2850.1,2849.3,0.4746]
["bitfinex","ETHUSD",1763999622229,2.35432495,2850.1,2849.3,0.001]
["bitfinex","ETHUSD",1763999622440,0.72559411,2849.9,2849.3,0.001]
["bitfinex","ETHUSD",1763999622652,8.70086602,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763999622850,0.405504,2849.1,2848.6,0.001]
["bitfinex","ETHUSD",1763999623054,0.405504,2849.1,2848.2,0.10364872]
["bitfinex","ETHUSD",1763999623055,8.62207191,2848.7,2848.2,0.10364872]
["bitfinex","ETHUSD",1763999623255,6.08959111,2848.3,2848.2,0.10364872]
["bitfinex","ETHUSD",1763999623568,3.30944836,2848.3,2848.2,0.10364872]
["bitfinex","ETHUSD",1763999623870,5.01976799,2848.3,2848.2,0.10364872]
["bitfinex","ETHUSD",1763999624220,5.01976799,2848.3,2846.5,0.4736]
["bitfinex","ETHUSD",1763999624221,0.72559411,2848.2,2846.5,0.4736]
["bitfinex","ETHUSD",1763999624429,0.405504,2847.4,2846.5,0.4736]
["bitfinex","ETHUSD",1763999624629,0.75605057,2847.7,2846.0,0.1892]
["bitfinex","ETHUSD",1763999624932,0.405504,2847.2,2846.3,0.4736]
["bitfinex","ETHUSD",1763999625149,0.229,2847.1,2846.3,0.4736]
["bitfinex","ETHUSD",1763999625598,0.229,2847.1,2846.1,0.4736]
["bitfinex","ETHUSD",1763999625861,0.229,2847.0,2846.1,0.4736]
["bitfinex","ETHUSD",1763999626238,0.229,2847.0,2846.0,0.1892]
["bitfinex","ETHUSD",1763999626239,0.2417,2846.9,2846.0,0.1892]
["bitfinex","ETHUSD",1763999626440,0.229,2846.8,2846.1,0.4736]
["bitfinex","ETHUSD",1763999626737,0.229,2846.7,2846.1,0.4736]
["bitfinex","ETHUSD",1763999627769,0.229,2846.8,2846.6,0.4607]
["bitfinex","ETHUSD",1763999628099,0.1944,2847.5,2846.6,0.4607]
["bitfinex","ETHUSD",1763999628298,0.4623,2848.6,2847.4,0.1981]
["bitfinex","ETHUSD",1763999628440,0.229,2848.5,2847.5,0.4695]
["bitfinex","ETHUSD",1763999629455,0.1904,2848.7,2847.5,0.4695]
["bitfinex","ETHUSD",1763999629659,0.229,2848.6,2847.5,0.4695]
["bitfinex","ETHUSD",1763999629853,0.1855,2849.1,2847.5,0.4695]
["bitfinex","ETHUSD",1763999630069,0.8012,2849.0,2847.5,0.4695]
["bitfinex","ETHUSD",1763999631260,0.329,2849.0,2847.5,0.4695]
["bitfinex","ETHUSD",1763999631464,0.1,2848.7,2847.5,0.4695]
["bitfinex","ETHUSD",1763999631773,0.229,2849.0,2847.5,0.4695]
["bitfinex","ETHUSD",1763999631949,0.1855,2849.1,2847.5,0.4695]
["bitfinex","ETHUSD",1763999632268,0.1847,2849.1,2847.5,0.4695]
["bitfinex","ETHUSD",1763999632470,0.229,2849.0,2847.5,1.19509411]
["bitfinex","ETHUSD",1763999632659,0.229,2848.9,2847.6,0.98161335]
["bitfinex","ETHUSD",1763999632860,9.90419115,2850.1,2847.7,0.405504]
["bitfinex","ETHUSD",1763999633059,0.1,2849.6,2848.8,0.1808]
["bitfinex","ETHUSD",1763999633278,0.1,2849.6,2847.7,0.896604]
["bitfinex","ETHUSD",1763999633478,0.4722,2849.7,2847.9,0.405504]
["bitfinex","ETHUSD",1763999633656,0.1,2849.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763999633859,0.229,2849.6,2848.1,0.405504]
["bitfinex","ETHUSD",1763999634184,0.229,2849.5,2848.1,0.405504]
["bitfinex","ETHUSD",1763999634384,0.7666,2850.0,2848.2,0.6719]
["bitfinex","ETHUSD",1763999634551,0.229,2849.9,2848.3,0.405504]
["bitfinex","ETHUSD",1763999634881,0.229,2849.9,2848.3,0.896604]
["bitfinex","ETHUSD",1763999635284,0.229,2849.9,2848.5,0.405504]
["bitfinex","ETHUSD",1763999635448,0.1,2849.8,2848.4,0.4911]
["bitfinex","ETHUSD",1763999635647,0.1,2849.5,2848.4,0.4911]
["bitfinex","ETHUSD",1763999636783,0.4722,2849.7,2848.4,0.4911]
["bitfinex","ETHUSD",1763999636956,0.229,2849.6,2848.4,0.4911]
["bitfinex","ETHUSD",1763999637162,0.1944,2850.0,2848.4,0.4911]
["bitfinex","ETHUSD",1763999637345,0.329,2849.9,2848.4,0.4911]
["bitfinex","ETHUSD",1763999637759,1.07252009,2849.9,2848.4,0.4911]
["bitfinex","ETHUSD",1763999638049,1.31572009,2849.9,2848.4,0.4911]
["bitfinex","ETHUSD",1763999638249,0.229,2849.8,2848.4,0.4911]
["bitfinex","ETHUSD",1763999638486,0.329,2849.8,2848.4,0.4911]
["bitfinex","ETHUSD",1763999638688,0.72559411,2849.0,2848.1,0.1808]
["bitfinex","ETHUSD",1763999638846,0.229,2848.9,2848.1,0.1808]
["bitfinex","ETHUSD",1763999639184,0.229,2848.8,2848.1,0.1808]
["bitfinex","ETHUSD",1763999639389,0.229,2848.8,2847.5,0.4921]
["bitfinex","ETHUSD",1763999639680,0.1,2848.6,2847.5,0.4921]
["bitfinex","ETHUSD",1763999640188,0.405504,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763999640370,0.1913,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999640570,0.74476168,2848.0,2847.5,0.4921]
["bitfinex","ETHUSD",1763999640797,0.229,2847.8,2847.5,0.4921]
["bitfinex","ETHUSD",1763999641209,0.229,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763999641377,0.229,2848.1,2847.6,0.4911]
["bitfinex","ETHUSD",1763999641576,1.47083544,2848.5,2847.6,0.4911]
["bitfinex","ETHUSD",1763999641779,0.229,2848.4,2847.6,0.4911]
["bitfinex","ETHUSD",1763999642004,0.1322,2848.7,2847.6,0.4911]
["bitfinex","ETHUSD",1763999642205,0.229,2848.6,2847.6,0.4911]
["bitfinex","ETHUSD",1763999642707,0.74590441,2848.7,2847.6,0.4911]
["bitfinex","ETHUSD",1763999642910,1.59346979,2848.9,2847.6,0.4911]
["bitfinex","ETHUSD",1763999642911,0.74590441,2848.6,2847.6,0.4911]
["bitfinex","ETHUSD",1763999643208,0.74705219,2848.5,2847.6,0.4911]
["bitfinex","ETHUSD",1763999643441,0.23,2848.4,2847.6,0.4911]
["bitfinex","ETHUSD",1763999643780,0.8022,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763999644093,0.74705514,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763999644291,0.74705514,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763999644491,0.74705514,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1763999644682,1.63216979,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763999644884,0.7478019,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763999645189,0.9778019,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763999645395,0.7478019,2848.1,2847.5,0.4921]
["bitfinex","ETHUSD",1763999645579,0.7478019,2848.0,2847.5,0.4921]
["bitfinex","ETHUSD",1763999645781,0.7478019,2847.9,2847.5,0.4921]
["bitfinex","ETHUSD",1763999646002,0.7486347,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763999646194,0.7486347,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1763999646402,1.15996979,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1763999646606,0.74933723,2847.9,2847.6,0.4924]
["bitfinex","ETHUSD",1763999646815,0.23,2848.0,2847.6,0.4924]
["bitfinex","ETHUSD",1763999647018,0.87571533,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763999647190,0.75028959,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763999647389,0.75028959,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1763999647632,0.23,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1763999647785,0.75026379,2847.9,2847.5,0.4921]
["bitfinex","ETHUSD",1763999648117,0.98026379,2847.8,2847.5,0.4921]
["bitfinex","ETHUSD",1763999648326,0.98026379,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1763999648531,0.75026379,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999649415,1.48596379,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999649605,4.40694569,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999649932,1.79342213,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999650226,0.98026379,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999650588,2.1631579,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999650805,4.3262418,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999651199,2.4434579,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763999651420,2.4434579,2847.6,2847.2,0.001]
["bitfinex","ETHUSD",1763999651606,1.53700461,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999651951,2.2872684,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999652134,2.3116579,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999652424,3.14628296,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999652604,3.60178296,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999652789,1.71606379,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999653190,3.37180664,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999653391,3.60180664,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999653591,1.71606379,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999653846,2.02210475,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1763999654503,2.24936998,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999654708,0.0046,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999654905,2.64009256,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999655126,3.11229256,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999655328,3.50608123,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999655886,2.44644657,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999656095,1.7050579,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999656271,2.63458276,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999656457,0.97946379,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999656885,2.23614125,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999657081,2.23614125,2847.0,2846.9,0.4934]
["bitfinex","ETHUSD",1763999657391,0.97946379,2847.0,2846.9,0.4934]
["bitfinex","ETHUSD",1763999657598,0.74946379,2847.0,2846.9,0.4934]
["bitfinex","ETHUSD",1763999657810,1.01506379,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999658095,0.74946379,2847.0,2846.9,0.9845]
["bitfinex","ETHUSD",1763999658463,1.92081359,2847.0,2846.9,0.9845]
["bitfinex","ETHUSD",1763999658663,1.17133744,2847.0,2846.9,0.9845]
["bitfinex","ETHUSD",1763999659274,0.229,2847.0,2846.9,0.9845]
["bitfinex","ETHUSD",1763999659698,0.94233744,2847.2,2846.9,0.9476]
["bitfinex","ETHUSD",1763999659865,1.17133744,2847.7,2847.1,0.6481]
["bitfinex","ETHUSD",1763999660067,1.17133744,2847.7,2847.3,0.4618]
["bitfinex","ETHUSD",1763999660376,1.17133744,2847.7,2847.6,0.4618]
["bitfinex","ETHUSD",1763999660576,1.17133744,2847.7,2847.1,0.1863]
["bitfinex","ETHUSD",1763999660771,1.17105653,2847.7,2847.1,0.1863]
["bitfinex","ETHUSD",1763999660970,0.94205653,2847.6,2847.1,0.1863]
["bitfinex","ETHUSD",1763999661482,1.17105653,2847.7,2847.1,0.6405]
["bitfinex","ETHUSD",1763999662254,0.94205653,2847.7,2847.2,0.4542]
["bitfinex","ETHUSD",1763999662458,0.94205653,2847.8,2847.6,0.4618]
["bitfinex","ETHUSD",1763999662660,1.17105653,2847.7,2847.1,0.1863]
["bitfinex","ETHUSD",1763999662862,0.94216238,2847.6,2847.1,0.1863]
["bitfinex","ETHUSD",1763999663474,0.94216238,2847.6,2847.1,0.6405]
["bitfinex","ETHUSD",1763999663993,0.94216238,2847.7,2847.2,0.4542]
["bitfinex","ETHUSD",1763999664195,0.94216238,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763999664196,1.66556238,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1763999664391,0.94216238,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999664690,0.229,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999665778,1.17116238,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999666665,0.94216238,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999666865,0.229,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1763999667875,1.17116238,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1763999668078,0.75584852,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999668875,0.75584852,2847.0,2846.9,0.4628]
["bitfinex","ETHUSD",1763999669082,0.98484852,2847.0,2846.9,0.917]
["bitfinex","ETHUSD",1763999669399,0.75584852,2847.0,2846.9,0.917]
["bitfinex","ETHUSD",1763999669777,0.002,2847.1,2846.9,0.917]
["bitfinex","ETHUSD",1763999670111,0.002,2847.1,2847.0,0.916]
["bitfinex","ETHUSD",1763999670495,0.002,2847.1,2847.0,1.321504]
["bitfinex","ETHUSD",1763999670679,0.002,2847.4,2847.0,1.39951411]
["bitfinex","ETHUSD",1763999670894,0.002,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999670895,0.002,2847.4,2847.3,0.6481]
["bitfinex","ETHUSD",1763999671371,0.002,2847.4,2847.3,1.1023]
["bitfinex","ETHUSD",1763999675020,0.002,2847.4,2846.9,0.03612592]
["bitfinex","ETHUSD",1763999675021,0.231,2847.4,2846.9,0.03612592]
["bitfinex","ETHUSD",1763999675195,0.231,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999675395,0.231,2847.4,2847.0,0.4542]
["bitfinex","ETHUSD",1763999675793,0.002,2847.4,2847.1,0.1863]
["bitfinex","ETHUSD",1763999675991,0.002,2847.4,2847.3,0.4618]
["bitfinex","ETHUSD",1763999676391,0.002,2847.4,2847.3,0.916]
["bitfinex","ETHUSD",1763999679023,0.002,2847.4,2847.1,0.1863]
["bitfinex","ETHUSD",1763999679207,0.2343,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999679610,0.4964,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999679611,0.4786,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999679812,0.4778,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999680131,0.8277,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999681203,0.7277,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999681648,0.7068,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999682223,0.9567,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999682956,0.2519,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999683101,0.228,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999683303,1.2800514,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999683543,0.228,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999683849,0.228,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999684731,0.7224,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999684931,0.2327,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999685232,0.002,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999685436,0.228,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999687530,0.33059262,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763999687726,0.6899,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999688037,0.86765614,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999688333,0.228,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1763999688915,0.75897963,2847.4,2846.9,0.4948]
["bitfinex","ETHUSD",1763999689102,0.228,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999689840,0.228,2847.3,2847.0,0.4633]
["bitfinex","ETHUSD",1763999690044,0.228,2847.3,2847.1,0.1961]
["bitfinex","ETHUSD",1763999690244,0.228,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999691239,0.718,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763999692329,0.237,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999692531,1.07107319,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999692729,4.91091028,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999693041,3.96442017,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999693244,2.86363633,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999695236,2.76363633,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999695970,2.53563633,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999696175,2.76363633,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999697546,2.86363633,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999697861,3.94671008,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999698371,3.71871008,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999698576,3.94671008,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763999699640,3.94671008,2847.0,2844.1,0.1961]
["bitfinex","ETHUSD",1763999699641,6.49613,2846.3,2844.1,0.1961]
["bitfinex","ETHUSD",1763999699845,0.1,2845.7,2844.2,0.4633]
["bitfinex","ETHUSD",1763999700044,0.228,2845.6,2844.2,0.4633]
["bitfinex","ETHUSD",1763999700245,0.59,2845.6,2844.2,0.4633]
["bitfinex","ETHUSD",1763999700491,0.1,2845.4,2844.2,0.4633]
["bitfinex","ETHUSD",1763999700892,0.49,2845.9,2844.2,0.4633]
["bitfinex","ETHUSD",1763999701097,0.1,2845.5,2844.2,0.4633]
["bitfinex","ETHUSD",1763999701267,0.42825462,2845.5,2844.2,0.4633]
["bitfinex","ETHUSD",1763999701472,0.1,2845.5,2844.2,0.4633]
["bitfinex","ETHUSD",1763999701672,0.228,2845.4,2844.2,0.4633]
["bitfinex","ETHUSD",1763999702072,0.72559411,2845.2,2844.1,0.1961]
["bitfinex","ETHUSD",1763999702268,0.93362051,2845.1,2844.1,0.6594]
["bitfinex","ETHUSD",1763999702490,0.1,2844.8,2844.1,0.6594]
["bitfinex","ETHUSD",1763999702667,0.1,2844.8,2844.1,0.1971]
["bitfinex","ETHUSD",1763999702872,0.6775,2845.0,2844.1,0.6604]
["bitfinex","ETHUSD",1763999703080,0.83362051,2845.1,2844.1,0.6604]
["bitfinex","ETHUSD",1763999703284,0.1875,2845.4,2844.2,0.4633]
["bitfinex","ETHUSD",1763999703498,0.228,2845.3,2844.1,0.1971]
["bitfinex","ETHUSD",1763999703659,0.228,2845.2,2844.1,0.6604]
["bitfinex","ETHUSD",1763999703994,0.1,2845.1,2844.2,0.4633]
["bitfinex","ETHUSD",1763999704313,0.1875,2845.4,2844.2,0.4633]
["bitfinex","ETHUSD",1763999704483,0.228,2845.3,2844.2,0.4633]
["bitfinex","ETHUSD",1763999704864,0.1875,2845.4,2844.2,0.4633]
["bitfinex","ETHUSD",1763999705365,0.1875,2845.9,2844.3,0.405504]
["bitfinex","ETHUSD",1763999705560,0.228,2845.8,2844.4,0.4633]
["bitfinex","ETHUSD",1763999705887,0.228,2845.8,2844.1,0.1971]
["bitfinex","ETHUSD",1763999705888,0.1,2845.1,2844.1,0.1971]
["bitfinex","ETHUSD",1763999706062,0.72559411,2845.3,2844.1,0.1971]
["bitfinex","ETHUSD",1763999706063,0.72559411,2845.3,2844.1,0.6604]
["bitfinex","ETHUSD",1763999706260,0.228,2845.0,2844.1,0.6604]
["bitfinex","ETHUSD",1763999706463,0.1,2845.1,2844.1,0.1971]
["bitfinex","ETHUSD",1763999706664,0.228,2845.0,2844.2,0.4633]
["bitfinex","ETHUSD",1763999706888,0.77462051,2845.2,2844.2,0.4633]
["bitfinex","ETHUSD",1763999707086,0.228,2844.9,2844.2,0.4633]
["bitfinex","ETHUSD",1763999708074,0.228,2844.9,2844.1,0.1971]
["bitfinex","ETHUSD",1763999708075,0.818,2844.9,2844.1,0.1971]
["bitfinex","ETHUSD",1763999708887,0.49,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763999709286,0.49,2844.8,2844.1,0.1971]
["bitfinex","ETHUSD",1763999709644,0.228,2844.7,2844.2,0.4633]
["bitfinex","ETHUSD",1763999709816,0.228,2844.7,2844.1,0.1971]
["bitfinex","ETHUSD",1763999710385,0.228,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1763999710585,0.1,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1763999711133,0.59,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1763999711646,0.2569,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999712205,0.7446,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999712344,0.8446,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999712543,0.2569,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999712860,0.9726,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999713207,1.0726,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999713718,0.9726,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999714244,0.2569,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999714446,0.228,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999715116,0.228,2844.2,2844.1,0.6167]
["bitfinex","ETHUSD",1763999715313,0.2569,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999715515,1.53137453,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999715832,2.32167347,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999716055,2.55384082,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999716254,2.78284082,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999716567,3.51443837,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763999716866,0.1,2843.4,2842.3,0.6594]
["bitfinex","ETHUSD",1763999717174,0.229,2843.3,2842.4,0.56902324]
["bitfinex","ETHUSD",1763999717328,0.1006,2843.5,2842.4,0.56902324]
["bitfinex","ETHUSD",1763999717534,0.329,2843.4,2842.4,0.56902324]
["bitfinex","ETHUSD",1763999717762,0.229,2843.3,2842.4,0.56902324]
["bitfinex","ETHUSD",1763999717983,0.229,2843.3,2841.4,0.405504]
["bitfinex","ETHUSD",1763999718145,0.59,2843.4,2841.6,2.501248]
["bitfinex","ETHUSD",1763999718335,0.229,2843.3,2841.6,2.501248]
["bitfinex","ETHUSD",1763999718542,0.1,2843.1,2841.5,0.2982425]
["bitfinex","ETHUSD",1763999718738,0.1,2843.1,2841.2,1.1988141]
["bitfinex","ETHUSD",1763999718937,0.1,2843.1,2841.3,11.378768]
["bitfinex","ETHUSD",1763999718938,0.59,2843.1,2841.3,11.378768]
["bitfinex","ETHUSD",1763999719254,0.229,2843.0,2841.3,11.378768]
["bitfinex","ETHUSD",1763999719639,0.1006,2843.5,2841.3,0.405504]
["bitfinex","ETHUSD",1763999719883,0.1,2843.3,2841.5,0.405504]
["bitfinex","ETHUSD",1763999720040,0.5527,2843.5,2841.5,0.405504]
["bitfinex","ETHUSD",1763999720041,0.5527,2843.5,2841.7,0.405504]
["bitfinex","ETHUSD",1763999720243,0.229,2843.2,2841.7,0.405504]
["bitfinex","ETHUSD",1763999720464,0.5527,2843.5,2841.9,0.405504]
["bitfinex","ETHUSD",1763999720671,0.229,2843.4,2841.9,0.405504]
["bitfinex","ETHUSD",1763999720851,0.229,2843.4,2842.1,0.405504]
["bitfinex","ETHUSD",1763999721058,0.6811,2843.4,2842.0,0.2514]
["bitfinex","ETHUSD",1763999721579,0.4521,2843.3,2842.0,0.2514]
["bitfinex","ETHUSD",1763999721787,0.1,2842.9,2842.0,0.2514]
["bitfinex","ETHUSD",1763999721994,0.229,2842.8,2842.0,0.2514]
["bitfinex","ETHUSD",1763999722343,1.20316405,2843.4,2842.0,0.2514]
["bitfinex","ETHUSD",1763999722586,0.4521,2843.4,2842.0,0.2514]
["bitfinex","ETHUSD",1763999722791,0.75134735,2843.7,2843.3,0.0553]
["bitfinex","ETHUSD",1763999723091,0.229,2843.8,2843.3,0.0553]
["bitfinex","ETHUSD",1763999723449,0.6437,2844.1,2843.3,0.0553]
["bitfinex","ETHUSD",1763999723790,0.75150183,2844.4,2843.3,0.3067]
["bitfinex","ETHUSD",1763999724083,1.35727746,2845.0,2843.3,0.3067]
["bitfinex","ETHUSD",1763999724084,0.229,2844.3,2843.3,0.3067]
["bitfinex","ETHUSD",1763999724496,0.75152822,2844.7,2844.2,0.0981]
["bitfinex","ETHUSD",1763999724800,0.1006,2845.0,2844.2,0.0981]
["bitfinex","ETHUSD",1763999724956,0.229,2844.6,2844.2,0.0981]
["bitfinex","ETHUSD",1763999725158,1.30442292,2845.0,2844.2,0.0981]
["bitfinex","ETHUSD",1763999725351,0.75172292,2844.9,2844.2,0.0981]
["bitfinex","ETHUSD",1763999725581,0.6527,2845.0,2844.2,0.0981]
["bitfinex","ETHUSD",1763999725582,0.228,2844.8,2844.2,0.0981]
["bitfinex","ETHUSD",1763999725972,0.94140846,2845.3,2844.2,0.3495]
["bitfinex","ETHUSD",1763999726185,0.98017928,2845.2,2844.2,0.3495]
["bitfinex","ETHUSD",1763999726371,0.228,2845.1,2844.3,0.2514]
["bitfinex","ETHUSD",1763999726852,0.002,2845.3,2844.3,0.2514]
["bitfinex","ETHUSD",1763999727059,0.228,2845.2,2844.3,0.2514]
["bitfinex","ETHUSD",1763999727301,0.002,2845.3,2844.3,0.2514]
["bitfinex","ETHUSD",1763999727473,0.228,2845.1,2844.3,0.2514]
["bitfinex","ETHUSD",1763999727670,0.228,2845.2,2844.3,0.2514]
["bitfinex","ETHUSD",1763999727999,0.0012,2845.3,2844.3,0.2514]
["bitfinex","ETHUSD",1763999728355,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999728784,0.0012,2845.3,2845.2,0.0981]
["bitfinex","ETHUSD",1763999729151,0.0012,2845.3,2844.8,0.2514]
["bitfinex","ETHUSD",1763999730495,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999730871,0.0012,2845.3,2845.2,0.6009]
["bitfinex","ETHUSD",1763999732315,0.0012,2845.3,2845.2,1.006404]
["bitfinex","ETHUSD",1763999733834,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999734039,0.0012,2845.3,2844.7,0.2514]
["bitfinex","ETHUSD",1763999735042,0.0012,2845.3,2845.2,0.0981]
["bitfinex","ETHUSD",1763999735239,0.0012,2845.3,2844.7,0.2514]
["bitfinex","ETHUSD",1763999735852,0.0012,2845.3,2844.5,0.405504]
["bitfinex","ETHUSD",1763999736031,0.0012,2845.3,2844.4,0.2514]
["bitfinex","ETHUSD",1763999736540,0.0012,2845.3,2844.2,0.0981]
["bitfinex","ETHUSD",1763999736848,0.0012,2845.3,2844.4,0.405504]
["bitfinex","ETHUSD",1763999737207,0.0012,2845.3,2844.5,0.2514]
["bitfinex","ETHUSD",1763999737427,0.0012,2845.3,2844.6,0.03515432]
["bitfinex","ETHUSD",1763999737798,0.0012,2845.3,2844.6,0.2514]
["bitfinex","ETHUSD",1763999737999,0.0012,2845.3,2844.3,0.656904]
["bitfinex","ETHUSD",1763999738229,0.0012,2845.3,2844.4,0.28655679]
["bitfinex","ETHUSD",1763999738479,0.0012,2845.3,2845.2,0.0981]
["bitfinex","ETHUSD",1763999739145,0.0012,2845.3,2844.4,0.2514]
["bitfinex","ETHUSD",1763999740302,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999740714,0.0012,2845.3,2844.5,0.2514]
["bitfinex","ETHUSD",1763999740938,0.0012,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999741104,0.0012,2845.3,2844.7,0.405504]
["bitfinex","ETHUSD",1763999741308,0.0012,2845.3,2844.7,0.656904]
["bitfinex","ETHUSD",1763999741531,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999742753,0.0012,2845.3,2845.2,0.6009]
["bitfinex","ETHUSD",1763999743100,0.0012,2845.3,2844.7,0.656904]
["bitfinex","ETHUSD",1763999743618,0.0012,2845.3,2845.2,0.0981]
["bitfinex","ETHUSD",1763999744014,0.0012,2845.3,2845.2,0.3495]
["bitfinex","ETHUSD",1763999746114,0.0012,2845.3,2845.2,0.6009]
["bitfinex","ETHUSD",1763999746847,0.0012,2845.3,2844.8,0.2514]
["bitfinex","ETHUSD",1763999747052,0.9515,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999747543,0.9506,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999748103,0.4994,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999748356,0.5902,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999748557,1.0414,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999748706,1.2694,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999748900,0.94060846,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999748901,0.1883,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763999749505,0.6755,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763999749903,0.4872,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1763999750103,0.1883,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763999751019,0.4872,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999751222,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999751444,0.7152,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999752452,0.4872,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999752628,0.4916,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999753043,0.9788,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999754563,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999754745,0.228,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999754934,0.55670837,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999755118,1.31412469,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999755320,1.7451482,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999755515,0.228,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763999755719,0.1984,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763999756029,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999756366,0.55672408,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999756532,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999757132,0.95588707,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763999757133,0.1984,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763999757369,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999757532,0.0012,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763999757853,0.228,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763999758955,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999759338,0.7152,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999759940,0.228,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999760144,0.4872,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763999760545,0.6908,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999761039,0.72559411,2845.0,2844.6,0.2532]
["bitfinex","ETHUSD",1763999761243,0.228,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763999761443,0.1992,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999761444,0.6864,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1763999761645,0.002,2845.2,2844.6,0.2532]
["bitfinex","ETHUSD",1763999761646,0.228,2845.0,2844.6,0.2532]
["bitfinex","ETHUSD",1763999762068,0.002,2845.2,2844.6,0.2532]
["bitfinex","ETHUSD",1763999762359,0.002,2845.2,2844.9,0.2522]
["bitfinex","ETHUSD",1763999762964,0.002,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763999763764,0.002,2845.2,2845.1,0.3503]
["bitfinex","ETHUSD",1763999764661,0.002,2845.2,2845.1,0.0981]
["bitfinex","ETHUSD",1763999764861,0.002,2845.2,2845.1,0.3503]
["bitfinex","ETHUSD",1763999765362,0.002,2845.2,2845.1,0.6025]
["bitfinex","ETHUSD",1763999765535,0.002,2845.2,2845.1,1.008004]
["bitfinex","ETHUSD",1763999766830,0.0012,2845.3,2845.2,3.75134411]
["bitfinex","ETHUSD",1763999767164,0.0012,2845.3,2845.2,1.38583881]
["bitfinex","ETHUSD",1763999767331,0.0012,2845.3,2845.2,0.909904]
["bitfinex","ETHUSD",1763999767532,0.002,2845.6,2845.2,0.909904]
["bitfinex","ETHUSD",1763999767732,0.93940846,2847.1,2845.1,0.0981]
["bitfinex","ETHUSD",1763999767733,1.08526761,2847.0,2845.6,0.405504]
["bitfinex","ETHUSD",1763999767966,0.228,2847.1,2845.6,0.405504]
["bitfinex","ETHUSD",1763999768168,0.4872,2847.0,2845.8,0.405504]
["bitfinex","ETHUSD",1763999768471,0.1992,2846.9,2845.8,0.405504]
["bitfinex","ETHUSD",1763999768673,0.1992,2846.9,2845.9,0.2522]
["bitfinex","ETHUSD",1763999768896,0.1992,2846.9,2846.0,0.405504]
["bitfinex","ETHUSD",1763999769286,0.1992,2846.9,2846.0,0.2522]
["bitfinex","ETHUSD",1763999769599,0.6864,2846.9,2846.2,0.405504]
["bitfinex","ETHUSD",1763999769901,0.1992,2846.9,2846.2,0.405504]
["bitfinex","ETHUSD",1763999770083,0.1992,2846.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763999770459,0.4872,2847.2,2846.2,0.2522]
["bitfinex","ETHUSD",1763999770665,0.002,2847.3,2846.3,0.405504]
["bitfinex","ETHUSD",1763999770876,0.002,2847.3,2846.5,0.405504]
["bitfinex","ETHUSD",1763999771097,0.002,2847.3,2847.2,0.3075]
["bitfinex","ETHUSD",1763999771279,0.002,2847.3,2846.7,0.405504]
["bitfinex","ETHUSD",1763999772186,0.002,2847.3,2846.7,0.657704]
["bitfinex","ETHUSD",1763999772360,0.002,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999772784,0.002,2847.3,2846.9,0.405504]
["bitfinex","ETHUSD",1763999773099,0.002,2847.3,2846.6,0.0553]
["bitfinex","ETHUSD",1763999773265,0.002,2847.3,2846.7,0.405504]
["bitfinex","ETHUSD",1763999774075,0.002,2847.3,2846.7,0.657704]
["bitfinex","ETHUSD",1763999774903,0.0012,2847.3,2846.7,0.657704]
["bitfinex","ETHUSD",1763999777026,0.4884,2847.3,2846.6,0.0553]
["bitfinex","ETHUSD",1763999777393,0.0012,2847.3,2846.6,0.0553]
["bitfinex","ETHUSD",1763999777800,0.0012,2847.3,2846.6,0.3075]
["bitfinex","ETHUSD",1763999778137,0.0012,2847.3,2846.7,0.405504]
["bitfinex","ETHUSD",1763999780205,0.0012,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999781939,0.0012,2847.3,2847.2,0.909904]
["bitfinex","ETHUSD",1763999783727,0.0012,2847.3,2847.2,4.789904]
["bitfinex","ETHUSD",1763999783941,0.0012,2847.3,2847.2,6.06704792]
["bitfinex","ETHUSD",1763999786132,0.0012,2847.3,2847.2,9.35969192]
["bitfinex","ETHUSD",1763999786368,0.0012,2847.3,2847.2,8.72959245]
["bitfinex","ETHUSD",1763999787066,0.0012,2847.3,2847.2,9.15555345]
["bitfinex","ETHUSD",1763999787593,0.0012,2847.3,2847.2,5.69927045]
["bitfinex","ETHUSD",1763999787875,0.0012,2847.3,2847.2,2.18704792]
["bitfinex","ETHUSD",1763999788227,0.0012,2847.3,2847.2,5.69927045]
["bitfinex","ETHUSD",1763999788424,0.0012,2847.3,2847.2,2.18704792]
["bitfinex","ETHUSD",1763999788627,0.0012,2847.3,2846.7,3.76501278]
["bitfinex","ETHUSD",1763999788926,0.0012,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999789530,0.0012,2847.3,2846.9,7.02163052]
["bitfinex","ETHUSD",1763999789531,0.0012,2847.3,2846.6,0.5345]
["bitfinex","ETHUSD",1763999789731,0.0012,2847.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763999790274,0.0012,2847.3,2846.7,1.83250936]
["bitfinex","ETHUSD",1763999790483,0.0012,2847.3,2846.9,0.405504]
["bitfinex","ETHUSD",1763999790976,0.0012,2847.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763999792261,0.0012,2847.3,2847.2,0.657704]
["bitfinex","ETHUSD",1763999793688,0.0012,2847.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763999795074,0.4935,2847.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763999795250,0.9908,2847.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763999795879,0.4973,2847.2,2846.8,0.405504]
["bitfinex","ETHUSD",1763999796453,0.0012,2847.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763999796852,0.6836,2846.9,2846.6,0.001]
["bitfinex","ETHUSD",1763999797089,0.4985,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999797090,0.0012,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999797266,0.0012,2847.3,2847.2,8.40492863]
["bitfinex","ETHUSD",1763999797606,0.0012,2847.3,2847.2,9.26812149]
["bitfinex","ETHUSD",1763999797793,0.0012,2847.3,2847.2,2.49869097]
["bitfinex","ETHUSD",1763999798187,0.0012,2847.3,2847.2,6.0109135]
["bitfinex","ETHUSD",1763999798499,0.0012,2847.3,2847.2,2.49869097]
["bitfinex","ETHUSD",1763999798799,0.0004,2847.3,2847.2,0.72559411]
["bitfinex","ETHUSD",1763999799528,0.4927,2847.3,2847.2,1.13109811]
["bitfinex","ETHUSD",1763999800798,0.0004,2847.3,2847.2,1.13109811]
["bitfinex","ETHUSD",1763999802517,0.4927,2847.3,2847.2,1.13109811]
["bitfinex","ETHUSD",1763999802894,0.0004,2847.3,2847.2,1.13109811]
["bitfinex","ETHUSD",1763999804116,0.0004,2847.3,2847.2,1.38329811]
["bitfinex","ETHUSD",1763999806891,0.0004,2847.3,2847.2,1.13109811]
["bitfinex","ETHUSD",1763999807428,0.4627,2847.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763999807726,0.0004,2847.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763999807890,0.4627,2847.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763999808093,0.9199,2847.3,2846.6,0.72659411]
["bitfinex","ETHUSD",1763999808292,0.9199,2847.3,2846.7,1.18032646]
["bitfinex","ETHUSD",1763999808531,0.9199,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1763999808532,0.5961,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763999809030,1.0533,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763999812245,0.5961,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763999812547,1.0777,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763999815741,0.1898,2847.0,2846.6,0.001]
["bitfinex","ETHUSD",1763999816529,0.0004,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1763999816734,0.482,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1763999818845,0.0004,2847.3,2847.2,0.2522]
["bitfinex","ETHUSD",1763999819047,0.0004,2847.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763999820116,0.0004,2847.3,2847.2,0.657704]
["bitfinex","ETHUSD",1763999820452,0.0004,2847.3,2847.2,1.77561686]
["bitfinex","ETHUSD",1763999820652,0.002,2847.4,2847.3,0.405504]
["bitfinex","ETHUSD",1763999820961,0.002,2847.4,2847.3,0.909904]
["bitfinex","ETHUSD",1763999821142,0.002,2847.4,2847.3,1.63549811]
["bitfinex","ETHUSD",1763999821325,0.002,2847.9,2847.3,1.63549811]
["bitfinex","ETHUSD",1763999821326,0.002,2847.9,2847.8,0.72559411]
["bitfinex","ETHUSD",1763999821575,0.002,2849.4,2848.3,1.13109811]
["bitfinex","ETHUSD",1763999821775,0.4816,2849.0,2848.4,0.227]
["bitfinex","ETHUSD",1763999821975,0.4816,2849.0,2847.7,0.0989]
["bitfinex","ETHUSD",1763999822309,0.6819,2848.4,2847.8,0.405504]
["bitfinex","ETHUSD",1763999822503,0.6811,2848.4,2847.8,0.405504]
["bitfinex","ETHUSD",1763999822712,0.4816,2848.6,2847.8,0.405504]
["bitfinex","ETHUSD",1763999822895,0.6714,2848.6,2847.8,1.13109811]
["bitfinex","ETHUSD",1763999823100,0.6714,2848.6,2847.8,0.405504]
["bitfinex","ETHUSD",1763999823714,0.1898,2848.6,2847.8,0.405504]
["bitfinex","ETHUSD",1763999823868,0.1898,2848.6,2847.9,1.47819756]
["bitfinex","ETHUSD",1763999824313,0.4816,2848.5,2848.0,0.405504]
["bitfinex","ETHUSD",1763999824966,0.4921,2848.1,2847.3,0.227]
["bitfinex","ETHUSD",1763999825793,0.4921,2848.1,2847.4,0.405504]
["bitfinex","ETHUSD",1763999826222,0.9737,2848.1,2847.4,0.405504]
["bitfinex","ETHUSD",1763999827820,0.4921,2848.1,2847.4,0.405504]
["bitfinex","ETHUSD",1763999828024,0.4921,2848.1,2847.5,0.76541345]
["bitfinex","ETHUSD",1763999828229,0.4816,2848.4,2847.5,0.76541345]
["bitfinex","ETHUSD",1763999829803,0.4816,2848.4,2847.6,0.405504]
["bitfinex","ETHUSD",1763999830116,0.4816,2848.4,2847.4,0.405504]
["bitfinex","ETHUSD",1763999830318,0.4816,2848.4,2847.4,1.13109811]
["bitfinex","ETHUSD",1763999830488,0.4816,2848.4,2847.6,0.405504]
["bitfinex","ETHUSD",1763999830823,0.1898,2848.6,2847.6,3.91716651]
["bitfinex","ETHUSD",1763999831130,0.1898,2848.9,2848.0,1.13109811]
["bitfinex","ETHUSD",1763999831432,0.1898,2848.9,2848.0,0.632504]
["bitfinex","ETHUSD",1763999831433,0.4816,2848.8,2848.0,0.632504]
["bitfinex","ETHUSD",1763999832405,0.002,2848.4,2848.0,0.632504]
["bitfinex","ETHUSD",1763999833816,0.002,2848.4,2848.0,1.35809811]
["bitfinex","ETHUSD",1763999834015,0.002,2848.4,2848.2,0.405504]
["bitfinex","ETHUSD",1763999834330,0.002,2848.4,2848.0,0.48]
["bitfinex","ETHUSD",1763999834331,0.002,2848.4,2848.3,0.658504]
["bitfinex","ETHUSD",1763999834708,0.002,2848.4,2848.3,0.69361266]
["bitfinex","ETHUSD",1763999834918,0.002,2848.4,2848.3,0.911504]
["bitfinex","ETHUSD",1763999835248,0.002,2848.4,2848.3,0.658504]
["bitfinex","ETHUSD",1763999836004,0.002,2849.0,2848.9,0.405504]
["bitfinex","ETHUSD",1763999836242,0.002,2849.1,2848.9,5.60662631]
["bitfinex","ETHUSD",1763999836542,0.002,2849.1,2849.0,0.658504]
["bitfinex","ETHUSD",1763999836956,0.002,2849.1,2849.0,5.01547911]
["bitfinex","ETHUSD",1763999837154,0.002,2849.1,2849.0,1.38409811]
["bitfinex","ETHUSD",1763999837359,0.002,2849.1,2849.0,1.13109811]
["bitfinex","ETHUSD",1763999837646,0.002,2849.1,2849.0,0.405504]
["bitfinex","ETHUSD",1763999838252,0.002,2849.1,2848.1,3.51105395]
["bitfinex","ETHUSD",1763999838253,0.4941,2849.1,2848.1,3.51105395]
["bitfinex","ETHUSD",1763999838436,0.4921,2849.0,2848.3,0.405504]
["bitfinex","ETHUSD",1763999838746,0.4921,2849.0,2848.2,0.5781054]
["bitfinex","ETHUSD",1763999838933,0.6714,2848.9,2848.3,0.405504]
["bitfinex","ETHUSD",1763999839108,0.6714,2848.9,2848.2,0.227]
["bitfinex","ETHUSD",1763999839312,0.4816,2848.8,2848.2,0.227]
["bitfinex","ETHUSD",1763999839749,0.4816,2848.8,2847.7,4.71713839]
["bitfinex","ETHUSD",1763999840055,0.4816,2848.8,2847.8,0.82288369]
["bitfinex","ETHUSD",1763999840256,0.4816,2848.8,2847.7,0.227]
["bitfinex","ETHUSD",1763999840458,0.4816,2848.8,2847.8,0.405504]
["bitfinex","ETHUSD",1763999841058,0.6809,2848.9,2848.0,1.13109811]
["bitfinex","ETHUSD",1763999841518,0.4911,2848.8,2848.0,1.13109811]
["bitfinex","ETHUSD",1763999842510,0.1898,2848.9,2848.0,1.13109811]
["bitfinex","ETHUSD",1763999842746,0.002,2849.1,2848.1,1.11473279]
["bitfinex","ETHUSD",1763999843056,0.002,2849.1,2848.3,0.405504]
["bitfinex","ETHUSD",1763999843224,0.4931,2849.1,2848.3,0.405504]
["bitfinex","ETHUSD",1763999844344,0.6742,2848.4,2848.2,0.227]
["bitfinex","ETHUSD",1763999844530,0.4847,2848.3,2847.5,1.23791383]
["bitfinex","ETHUSD",1763999844848,0.4847,2848.3,2847.6,1.88141271]
["bitfinex","ETHUSD",1763999845049,0.4847,2848.3,2847.7,0.72559411]
["bitfinex","ETHUSD",1763999845246,0.4847,2848.3,2847.6,2.60700682]
["bitfinex","ETHUSD",1763999845651,0.4847,2848.3,2847.6,1.88141271]
["bitfinex","ETHUSD",1763999846025,0.4847,2848.3,2847.6,1.24890871]
["bitfinex","ETHUSD",1763999846026,0.4911,2848.2,2847.6,1.24890871]
["bitfinex","ETHUSD",1763999846224,0.4903,2848.2,2847.5,0.227]
["bitfinex","ETHUSD",1763999847353,0.4903,2848.2,2847.6,0.405504]
["bitfinex","ETHUSD",1763999847670,0.1895,2848.5,2847.8,0.405504]
["bitfinex","ETHUSD",1763999848231,0.6806,2848.5,2847.8,0.405504]
["bitfinex","ETHUSD",1763999848530,0.6806,2848.5,2847.8,0.86173279]
["bitfinex","ETHUSD",1763999848744,0.4911,2848.4,2847.6,0.405504]
["bitfinex","ETHUSD",1763999849635,0.4911,2848.4,2847.6,0.406504]
["bitfinex","ETHUSD",1763999850463,0.1895,2848.5,2847.8,0.405504]
["bitfinex","ETHUSD",1763999850675,0.1895,2848.5,2847.7,0.405504]
["bitfinex","ETHUSD",1763999850976,0.4911,2848.4,2847.6,0.406504]
["bitfinex","ETHUSD",1763999851137,0.4847,2847.7,2847.6,0.406504]
["bitfinex","ETHUSD",1763999851495,0.4847,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763999851669,0.1895,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763999852134,0.229,2849.0,2847.6,0.001]
["bitfinex","ETHUSD",1763999852135,0.002,2849.0,2847.8,0.405504]
["bitfinex","ETHUSD",1763999852336,0.002,2849.0,2848.3,0.405504]
["bitfinex","ETHUSD",1763999852638,0.002,2849.0,2848.4,0.227]
["bitfinex","ETHUSD",1763999853369,0.002,2849.0,2847.9,0.91084346]
["bitfinex","ETHUSD",1763999853370,0.1895,2848.9,2847.9,0.91084346]
["bitfinex","ETHUSD",1763999853555,0.6806,2848.9,2848.0,0.405504]
["bitfinex","ETHUSD",1763999853761,0.4911,2848.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763999854583,0.4911,2848.8,2848.1,0.405504]
["bitfinex","ETHUSD",1763999854874,0.4911,2848.8,2848.2,0.227]
["bitfinex","ETHUSD",1763999856178,0.002,2849.0,2848.5,0.72559411]
["bitfinex","ETHUSD",1763999856379,0.002,2849.0,2848.6,0.44060896]
["bitfinex","ETHUSD",1763999856577,0.1895,2848.9,2848.6,0.405504]
["bitfinex","ETHUSD",1763999856765,0.002,2849.0,2848.6,0.405504]
["bitfinex","ETHUSD",1763999857676,0.1895,2851.0,2849.5,0.651304]
["bitfinex","ETHUSD",1763999857877,2.51976285,2852.1,2849.4,12.126375]
["bitfinex","ETHUSD",1763999857878,0.1895,2851.2,2850.6,1.13109811]
["bitfinex","ETHUSD",1763999858083,0.1895,2851.2,2850.6,1.35809811]
["bitfinex","ETHUSD",1763999858494,0.1895,2850.7,2850.4,0.227]
["bitfinex","ETHUSD",1763999858661,0.1895,2850.7,2850.5,0.405504]
["bitfinex","ETHUSD",1763999859272,0.4847,2850.6,2850.3,0.227]
["bitfinex","ETHUSD",1763999859586,0.4847,2850.5,2849.8,3.493196]
["bitfinex","ETHUSD",1763999859772,0.4847,2850.5,2849.7,0.405504]
["bitfinex","ETHUSD",1763999859773,0.4847,2850.5,2850.2,0.405504]
["bitfinex","ETHUSD",1763999859976,0.1895,2850.7,2850.2,0.405504]
["bitfinex","ETHUSD",1763999860288,0.1895,2851.2,2850.2,4.88538835]
["bitfinex","ETHUSD",1763999860649,0.6806,2851.2,2850.2,0.651304]
["bitfinex","ETHUSD",1763999860947,0.6806,2851.2,2850.4,0.405504]
["bitfinex","ETHUSD",1763999861773,0.6806,2851.2,2850.2,0.405504]
["bitfinex","ETHUSD",1763999861973,0.6806,2851.2,2850.4,0.405504]
["bitfinex","ETHUSD",1763999862566,0.6806,2851.2,2850.4,1.13109811]
["bitfinex","ETHUSD",1763999862770,0.6806,2851.2,2850.6,0.405504]
["bitfinex","ETHUSD",1763999862973,0.1895,2851.5,2850.6,0.632504]
["bitfinex","ETHUSD",1763999863190,0.1895,2851.5,2850.8,0.405504]
["bitfinex","ETHUSD",1763999863395,0.6806,2851.5,2850.8,0.405504]
["bitfinex","ETHUSD",1763999863596,0.6806,2851.5,2850.6,0.227]
["bitfinex","ETHUSD",1763999863907,0.4911,2851.4,2850.6,0.227]
["bitfinex","ETHUSD",1763999865095,0.4911,2851.4,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999865668,0.4911,2851.4,2850.8,0.405504]
["bitfinex","ETHUSD",1763999865869,0.4911,2851.4,2850.1,0.2458]
["bitfinex","ETHUSD",1763999865870,0.6742,2850.9,2849.7,0.2458]
["bitfinex","ETHUSD",1763999866069,0.6742,2850.9,2849.7,0.227]
["bitfinex","ETHUSD",1763999866070,0.4847,2850.8,2849.7,0.227]
["bitfinex","ETHUSD",1763999866308,0.9758,2850.8,2850.0,2.40314]
["bitfinex","ETHUSD",1763999866534,0.9758,2850.8,2850.1,0.95259411]
["bitfinex","ETHUSD",1763999866676,0.9758,2850.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763999867070,0.9758,2850.8,2850.1,0.227]
["bitfinex","ETHUSD",1763999867289,0.9758,2850.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763999867504,0.9758,2850.8,2850.1,0.227]
["bitfinex","ETHUSD",1763999867903,0.1895,2850.9,2850.1,0.227]
["bitfinex","ETHUSD",1763999867904,0.1895,2850.9,2850.2,1.13109811]
["bitfinex","ETHUSD",1763999868410,0.002,2850.8,2850.2,1.13109811]
["bitfinex","ETHUSD",1763999868713,0.002,2850.8,2850.2,4.63961782]
["bitfinex","ETHUSD",1763999868906,0.002,2850.8,2850.2,1.13109811]
["bitfinex","ETHUSD",1763999869077,0.4869,2850.8,2850.3,0.227]
["bitfinex","ETHUSD",1763999869907,0.4861,2850.8,2850.3,0.227]
["bitfinex","ETHUSD",1763999870915,0.0012,2850.8,2850.4,1.13109811]
["bitfinex","ETHUSD",1763999871134,0.0012,2850.8,2850.6,0.405504]
["bitfinex","ETHUSD",1763999873010,0.0012,2850.8,2850.7,1.84969811]
["bitfinex","ETHUSD",1763999873420,0.0012,2850.8,2850.7,1.60389811]
["bitfinex","ETHUSD",1763999874220,0.002,2851.1,2851.0,0.405504]
["bitfinex","ETHUSD",1763999874396,0.002,2851.1,2851.0,4.561102]
["bitfinex","ETHUSD",1763999874590,0.002,2851.1,2851.0,5.36015161]
["bitfinex","ETHUSD",1763999875281,0.002,2851.1,2851.0,8.86769282]
["bitfinex","ETHUSD",1763999876017,0.002,2851.1,2851.0,9.23731493]
["bitfinex","ETHUSD",1763999877627,0.002,2851.4,2851.0,9.23731493]
["bitfinex","ETHUSD",1763999877628,0.002,2851.4,2851.2,0.405504]
["bitfinex","ETHUSD",1763999877841,0.002,2851.4,2851.0,12.69857135]
["bitfinex","ETHUSD",1763999877842,0.002,2851.4,2851.3,9.78620768]
["bitfinex","ETHUSD",1763999878044,0.002,2851.4,2851.3,9.24102787]
["bitfinex","ETHUSD",1763999878651,0.002,2851.4,2851.3,11.28655787]
["bitfinex","ETHUSD",1763999878947,0.002,2851.4,2851.3,11.49118387]
["bitfinex","ETHUSD",1763999879097,0.002,2851.4,2851.3,11.73698387]
["bitfinex","ETHUSD",1763999879301,0.002,2851.4,2851.3,12.91068226]
["bitfinex","ETHUSD",1763999879549,0.4855,2852.5,2851.4,0.405504]
["bitfinex","ETHUSD",1763999879748,0.4855,2852.5,2851.7,0.405504]
["bitfinex","ETHUSD",1763999879913,0.4855,2852.5,2851.8,0.227]
["bitfinex","ETHUSD",1763999880304,0.4875,2852.3,2851.8,0.227]
["bitfinex","ETHUSD",1763999880749,0.4875,2852.3,2851.4,0.2458]
["bitfinex","ETHUSD",1763999880750,0.6628,2851.9,2851.0,0.79904961]
["bitfinex","ETHUSD",1763999880908,0.4718,2851.8,2851.4,1.35809811]
["bitfinex","ETHUSD",1763999881105,0.191,2851.9,2851.6,0.405504]
["bitfinex","ETHUSD",1763999881305,0.191,2851.9,2851.4,0.95259411]
["bitfinex","ETHUSD",1763999881547,0.191,2851.9,2851.5,0.405504]
["bitfinex","ETHUSD",1763999881707,0.191,2851.9,2851.5,1.42239663]
["bitfinex","ETHUSD",1763999882429,0.6765,2851.9,2851.5,1.42239663]
["bitfinex","ETHUSD",1763999882744,0.6765,2851.9,2851.5,0.405504]
["bitfinex","ETHUSD",1763999882947,0.4855,2851.8,2851.5,0.405504]
["bitfinex","ETHUSD",1763999883829,0.191,2851.9,2851.5,0.405504]
["bitfinex","ETHUSD",1763999884008,0.6765,2851.9,2851.5,0.405504]
["bitfinex","ETHUSD",1763999884345,0.4718,2851.6,2851.4,0.405504]
["bitfinex","ETHUSD",1763999884639,0.4718,2851.5,2851.4,0.632504]
["bitfinex","ETHUSD",1763999884944,0.4718,2851.5,2850.5,0.1509]
["bitfinex","ETHUSD",1763999885109,0.191,2851.9,2850.3,7.48622976]
["bitfinex","ETHUSD",1763999885110,0.4718,2851.0,2850.3,10.99460825]
["bitfinex","ETHUSD",1763999885307,0.4718,2851.0,2850.1,2.453787]
["bitfinex","ETHUSD",1763999885512,0.6765,2850.9,2850.2,0.227]
["bitfinex","ETHUSD",1763999886031,0.6765,2850.9,2850.2,0.95259411]
["bitfinex","ETHUSD",1763999886205,0.6765,2850.9,2850.2,3.73551052]
["bitfinex","ETHUSD",1763999886403,0.191,2851.0,2850.3,9.00979846]
["bitfinex","ETHUSD",1763999886630,0.6765,2851.0,2850.4,0.405504]
["bitfinex","ETHUSD",1763999886939,0.191,2850.9,2850.4,0.405504]
["bitfinex","ETHUSD",1763999887342,0.6765,2850.9,2850.3,8.21282387]
["bitfinex","ETHUSD",1763999887639,0.6765,2850.9,2850.3,0.228]
["bitfinex","ETHUSD",1763999887843,0.4855,2850.8,2850.3,0.228]
["bitfinex","ETHUSD",1763999889125,0.4718,2850.4,2850.3,0.633504]
["bitfinex","ETHUSD",1763999889646,0.4855,2850.8,2850.3,0.879304]
["bitfinex","ETHUSD",1763999889842,0.191,2850.9,2850.3,1.39065379]
["bitfinex","ETHUSD",1763999890149,0.6765,2850.9,2850.3,1.14485379]
["bitfinex","ETHUSD",1763999890310,0.6765,2850.9,2850.3,0.633504]
["bitfinex","ETHUSD",1763999890635,0.4855,2850.8,2850.3,0.633504]
["bitfinex","ETHUSD",1763999892527,0.4718,2850.4,2850.3,0.228]
["bitfinex","ETHUSD",1763999893743,0.471,2850.4,2850.3,0.228]
["bitfinex","ETHUSD",1763999894257,0.4855,2850.6,2850.3,0.228]
["bitfinex","ETHUSD",1763999894629,0.6765,2850.9,2850.3,7.22954112]
["bitfinex","ETHUSD",1763999895050,0.6765,2850.9,2850.3,8.02505464]
["bitfinex","ETHUSD",1763999896420,0.191,2850.9,2850.4,0.405504]
["bitfinex","ETHUSD",1763999896946,0.6765,2850.9,2850.4,0.405504]
["bitfinex","ETHUSD",1763999897330,0.4855,2850.8,2850.4,0.405504]
["bitfinex","ETHUSD",1763999898852,0.4718,2850.5,2850.4,0.405504]
["bitfinex","ETHUSD",1763999899060,0.4718,2850.5,2850.3,0.001]
["bitfinex","ETHUSD",1763999899215,0.4718,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1763999899418,0.191,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1763999899651,0.6788,2850.9,2850.3,0.70125411]
["bitfinex","ETHUSD",1763999900562,0.6788,2850.9,2850.5,7.00154112]
["bitfinex","ETHUSD",1763999901376,0.4878,2850.8,2850.5,7.00154112]
["bitfinex","ETHUSD",1763999901686,0.193,2851.9,2850.5,7.00154112]
["bitfinex","ETHUSD",1763999901855,0.6861,2851.3,2850.5,7.79452064]
["bitfinex","ETHUSD",1763999902192,0.6861,2851.3,2850.5,0.79297952]
["bitfinex","ETHUSD",1763999902193,0.492,2850.6,2850.5,0.79297952]
["bitfinex","ETHUSD",1763999902374,0.492,2850.6,2850.4,0.632504]
["bitfinex","ETHUSD",1763999902566,0.492,2850.5,2850.4,0.632504]
["bitfinex","ETHUSD",1763999902754,0.4878,2850.6,2850.4,0.632504]
["bitfinex","ETHUSD",1763999903951,0.4878,2850.9,2850.4,0.632504]
["bitfinex","ETHUSD",1763999905487,0.492,2850.5,2850.4,0.632504]
["bitfinex","ETHUSD",1763999905691,0.492,2850.5,2850.4,1.46856792]
["bitfinex","ETHUSD",1763999906186,0.4878,2851.1,2850.5,0.405504]
["bitfinex","ETHUSD",1763999906384,0.002,2850.9,2850.7,1.13109811]
["bitfinex","ETHUSD",1763999907090,0.002,2850.9,2850.8,3.395064]
["bitfinex","ETHUSD",1763999907285,0.002,2850.9,2850.8,2.34211787]
["bitfinex","ETHUSD",1763999907486,0.002,2850.9,2850.8,2.09551787]
["bitfinex","ETHUSD",1763999908080,0.002,2850.9,2850.8,2.34211787]
["bitfinex","ETHUSD",1763999908970,0.002,2850.9,2850.8,4.79712087]
["bitfinex","ETHUSD",1763999909174,0.002,2850.9,2850.8,2.58871787]
["bitfinex","ETHUSD",1763999909505,0.002,2850.9,2850.8,5.23157187]
["bitfinex","ETHUSD",1763999909868,0.002,2850.9,2850.8,5.95716598]
["bitfinex","ETHUSD",1763999910099,0.002,2850.9,2850.8,3.06771198]
["bitfinex","ETHUSD",1763999910403,0.002,2850.9,2850.8,5.30724798]
["bitfinex","ETHUSD",1763999910617,0.002,2850.9,2850.8,3.06771198]
["bitfinex","ETHUSD",1763999910822,0.002,2850.9,2850.8,4.95701198]
["bitfinex","ETHUSD",1763999910973,0.002,2850.9,2850.8,2.82111198]
["bitfinex","ETHUSD",1763999911373,0.002,2850.9,2850.8,3.06771198]
["bitfinex","ETHUSD",1763999911807,0.002,2850.9,2850.8,10.39205326]
["bitfinex","ETHUSD",1763999912205,0.002,2851.2,2850.9,1.13109811]
["bitfinex","ETHUSD",1763999912405,0.002,2851.2,2851.1,7.72713523]
["bitfinex","ETHUSD",1763999912693,0.002,2851.2,2851.1,8.13263923]
["bitfinex","ETHUSD",1763999913284,0.002,2851.2,2851.1,8.53093923]
["bitfinex","ETHUSD",1763999913486,0.002,2851.2,2851.1,8.28433923]
["bitfinex","ETHUSD",1763999913808,0.002,2851.2,2851.1,8.37923923]
["bitfinex","ETHUSD",1763999913995,0.002,2851.2,2851.1,9.99820666]
["bitfinex","ETHUSD",1763999915116,0.002,2851.2,2851.1,9.75160666]
["bitfinex","ETHUSD",1763999916093,0.002,2851.2,2851.1,9.99820666]
["bitfinex","ETHUSD",1763999917387,0.9818,2851.2,2851.1,2.75006554]
["bitfinex","ETHUSD",1763999917589,0.4932,2851.2,2851.1,1.13109811]
["bitfinex","ETHUSD",1763999917816,0.4932,2851.2,2851.1,1.35809811]
["bitfinex","ETHUSD",1763999918729,0.0012,2851.2,2851.1,1.35809811]
["bitfinex","ETHUSD",1763999919291,0.4932,2851.2,2851.1,1.35809811]
["bitfinex","ETHUSD",1763999919695,0.981,2851.2,2851.1,0.95259411]
["bitfinex","ETHUSD",1763999920090,0.981,2851.2,2850.7,7.00154112]
["bitfinex","ETHUSD",1763999920091,0.981,2851.2,2849.7,0.4942]
["bitfinex","ETHUSD",1763999920333,0.981,2851.2,2850.4,0.227]
["bitfinex","ETHUSD",1763999920334,0.492,2850.8,2850.4,0.227]
["bitfinex","ETHUSD",1763999920637,0.492,2850.8,2850.5,0.405504]
["bitfinex","ETHUSD",1763999920834,0.6861,2850.7,2850.5,0.405504]
["bitfinex","ETHUSD",1763999921040,0.492,2850.6,2850.5,0.405504]
["bitfinex","ETHUSD",1763999921219,0.492,2850.6,2850.4,0.94995411]
["bitfinex","ETHUSD",1763999921220,0.9798,2850.6,2850.4,0.94995411]
["bitfinex","ETHUSD",1763999921419,0.492,2850.5,2850.4,1.35545811]
["bitfinex","ETHUSD",1763999922594,0.492,2850.5,2850.4,0.72295411]
["bitfinex","ETHUSD",1763999922831,0.9798,2850.5,2850.3,0.001]
["bitfinex","ETHUSD",1763999923061,0.492,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1763999923262,0.9798,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1763999925561,0.9798,2850.4,2850.1,0.0618256]
["bitfinex","ETHUSD",1763999925862,0.492,2850.2,2850.0,0.0735284]
["bitfinex","ETHUSD",1763999926547,0.492,2850.2,2850.0,0.79912251]
["bitfinex","ETHUSD",1763999927934,0.492,2850.1,2850.0,1.20462651]
["bitfinex","ETHUSD",1763999928341,0.4849,2850.6,2850.0,1.95968916]
["bitfinex","ETHUSD",1763999929061,0.4868,2850.1,2850.0,1.71308916]
["bitfinex","ETHUSD",1763999929227,0.4849,2850.6,2850.0,1.71308916]
["bitfinex","ETHUSD",1763999929430,0.4849,2850.6,2850.1,7.00154112]
["bitfinex","ETHUSD",1763999929855,0.1829,2850.9,2850.5,7.24814112]
["bitfinex","ETHUSD",1763999930156,0.1829,2850.9,2850.6,0.72481411]
["bitfinex","ETHUSD",1763999930324,0.4859,2850.8,2850.6,0.72481411]
["bitfinex","ETHUSD",1763999930521,0.4802,2850.7,2850.6,1.45040822]
["bitfinex","ETHUSD",1763999931359,0.1829,2850.9,2850.6,1.45040822]
["bitfinex","ETHUSD",1763999931556,0.6688,2850.9,2850.6,1.45040822]
["bitfinex","ETHUSD",1763999932062,0.4802,2850.7,2850.6,1.45040822]
["bitfinex","ETHUSD",1763999933036,0.4802,2850.7,2850.6,0.72559411]
["bitfinex","ETHUSD",1763999933260,0.9661,2850.7,2850.6,0.72559411]
["bitfinex","ETHUSD",1763999933569,0.9661,2850.7,2850.5,0.227]
["bitfinex","ETHUSD",1763999933732,0.9661,2850.6,2850.5,0.227]
["bitfinex","ETHUSD",1763999938505,0.4802,2850.6,2850.5,0.227]
["bitfinex","ETHUSD",1763999938668,0.4859,2850.8,2850.5,0.227]
["bitfinex","ETHUSD",1763999939510,0.1829,2850.9,2850.5,0.227]
["bitfinex","ETHUSD",1763999939689,0.4859,2850.8,2850.5,0.227]
["bitfinex","ETHUSD",1763999940065,0.4802,2850.6,2850.5,0.227]
["bitfinex","ETHUSD",1763999940883,0.6688,2850.9,2850.5,0.227]
["bitfinex","ETHUSD",1763999941084,0.1821,2851.1,2850.6,0.72559411]
["bitfinex","ETHUSD",1763999941291,0.1821,2851.1,2850.7,0.79541352]
["bitfinex","ETHUSD",1763999941484,0.4802,2850.8,2850.7,0.79541352]
["bitfinex","ETHUSD",1763999941904,0.002,2851.0,2850.7,1.04281352]
["bitfinex","ETHUSD",1763999942271,0.4802,2850.8,2850.7,0.79541352]
["bitfinex","ETHUSD",1763999942470,0.4879,2851.0,2850.7,0.79541352]
["bitfinex","ETHUSD",1763999942672,0.4802,2850.8,2850.7,0.79541352]
["bitfinex","ETHUSD",1763999942873,0.4879,2851.0,2850.6,0.95159411]
["bitfinex","ETHUSD",1763999943379,0.002,2851.0,2850.9,0.2474]
["bitfinex","ETHUSD",1763999943581,0.002,2851.0,2850.9,7.24894112]
["bitfinex","ETHUSD",1763999943905,0.0012,2851.2,2850.9,7.24894112]
["bitfinex","ETHUSD",1763999943906,0.0012,2851.2,2851.0,4.6386101]
["bitfinex","ETHUSD",1763999944122,0.0012,2851.2,2851.1,1.86639912]
["bitfinex","ETHUSD",1763999944913,0.9673,2851.2,2850.9,0.226]
["bitfinex","ETHUSD",1763999945117,0.9673,2851.2,2850.8,0.226]
["bitfinex","ETHUSD",1763999945118,0.4802,2851.0,2850.8,0.226]
["bitfinex","ETHUSD",1763999945303,0.4859,2851.1,2850.8,0.226]
["bitfinex","ETHUSD",1763999945515,0.6631,2850.9,2850.8,0.226]
["bitfinex","ETHUSD",1763999945876,1.149,2850.9,2850.8,0.226]
["bitfinex","ETHUSD",1763999946515,0.0012,2851.2,2850.8,0.226]
["bitfinex","ETHUSD",1763999946713,0.0012,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999947070,0.4814,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999947304,0.9673,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999948417,0.0012,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999948732,0.4814,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999948886,0.9673,2851.2,2851.1,5.76760516]
["bitfinex","ETHUSD",1763999949087,0.9673,2851.2,2849.8,3.88]
["bitfinex","ETHUSD",1763999949302,0.4802,2850.9,2850.4,5.76760516]
["bitfinex","ETHUSD",1763999949627,0.4802,2850.9,2850.6,5.76760516]
["bitfinex","ETHUSD",1763999949783,0.4859,2850.8,2850.4,5.76760516]
["bitfinex","ETHUSD",1763999949984,0.4859,2850.8,2850.6,5.76760516]
["bitfinex","ETHUSD",1763999950432,0.4802,2850.7,2850.6,5.76760516]
["bitfinex","ETHUSD",1763999950933,0.9661,2850.7,2850.6,5.76760516]
["bitfinex","ETHUSD",1763999952438,0.4871,2851.2,2850.6,6.01500516]
["bitfinex","ETHUSD",1763999952737,0.4802,2850.7,2850.1,0.226]
["bitfinex","ETHUSD",1763999952905,0.4859,2850.9,2850.1,0.226]
["bitfinex","ETHUSD",1763999952906,0.4802,2850.4,2850.1,0.226]
["bitfinex","ETHUSD",1763999953413,0.0012,2851.2,2850.3,0.2474]
["bitfinex","ETHUSD",1763999953615,0.4859,2850.9,2850.3,0.2474]
["bitfinex","ETHUSD",1763999953821,0.4871,2851.2,2850.3,0.2474]
["bitfinex","ETHUSD",1763999954349,0.4871,2851.2,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999954501,0.0012,2851.2,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999954705,0.4871,2851.2,2850.8,0.84234338]
["bitfinex","ETHUSD",1763999955048,0.0012,2851.2,2850.8,0.84234338]
["bitfinex","ETHUSD",1763999955402,0.4871,2851.2,2850.8,0.84234338]
["bitfinex","ETHUSD",1763999955801,0.4871,2851.2,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999955802,0.4802,2850.9,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999956101,0.4802,2850.8,2850.7,0.72559411]
["bitfinex","ETHUSD",1763999956302,0.4802,2850.8,2850.6,7.47183966]
["bitfinex","ETHUSD",1763999956303,0.4802,2850.8,2850.5,0.226]
["bitfinex","ETHUSD",1763999956767,0.4802,2850.8,2850.5,0.95159411]
["bitfinex","ETHUSD",1763999956911,0.4802,2850.8,2850.5,0.226]
["bitfinex","ETHUSD",1763999957118,0.4802,2850.6,2850.5,0.44599855]
["bitfinex","ETHUSD",1763999957315,0.4802,2850.6,2850.3,0.405504]
["bitfinex","ETHUSD",1763999957644,0.4859,2850.8,2850.3,0.405504]
["bitfinex","ETHUSD",1763999958420,0.4859,2850.8,2850.3,1.13109811]
["bitfinex","ETHUSD",1763999959921,0.4859,2850.8,2850.5,0.001]
["bitfinex","ETHUSD",1763999960443,0.4877,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763999960951,0.956,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763999964360,0.4877,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763999964562,0.4683,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763999964947,0.4877,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763999966933,0.4877,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763999966934,0.956,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763999967150,0.4877,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999967658,0.956,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999971725,0.906,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999974266,0.4377,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999974652,0.4683,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763999974853,0.002,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999974854,0.4683,2850.8,2850.2,0.001]
["bitfinex","ETHUSD",1763999975061,0.4703,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999976101,0.4877,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999976598,0.4683,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763999976801,0.4683,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1763999978370,0.4877,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763999978871,0.002,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999979075,0.4683,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763999979383,0.002,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999979595,0.4683,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1763999980605,0.002,2851.0,2850.2,1.13209811]
["bitfinex","ETHUSD",1763999980903,0.4703,2851.0,2850.3,0.88827378]
["bitfinex","ETHUSD",1763999982471,0.4877,2850.4,2850.3,0.88827378]
["bitfinex","ETHUSD",1763999982691,0.4703,2851.0,2850.2,0.406504]
["bitfinex","ETHUSD",1763999983901,0.4703,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999984220,0.4703,2851.0,2850.2,0.3002]
["bitfinex","ETHUSD",1763999984524,0.4703,2851.0,2850.2,0.705704]
["bitfinex","ETHUSD",1763999985226,0.4703,2851.0,2850.2,0.406504]
["bitfinex","ETHUSD",1763999985434,0.4703,2851.0,2850.3,0.88827378]
["bitfinex","ETHUSD",1763999985914,0.4703,2851.0,2850.2,0.406504]
["bitfinex","ETHUSD",1763999986083,0.4703,2851.0,2850.2,0.001]
["bitfinex","ETHUSD",1763999986284,0.4703,2851.0,2850.2,0.406504]
["bitfinex","ETHUSD",1763999987213,0.4703,2851.0,2850.2,1.13209811]
["bitfinex","ETHUSD",1763999987611,0.002,2851.0,2850.3,0.2992]
["bitfinex","ETHUSD",1763999987809,0.002,2851.0,2850.4,0.49397728]
["bitfinex","ETHUSD",1763999988704,0.0012,2851.0,2850.4,0.49397728]
["bitfinex","ETHUSD",1763999988906,0.0012,2851.0,2850.4,1.21957139]
["bitfinex","ETHUSD",1763999989102,0.0012,2851.0,2850.4,0.79317728]
["bitfinex","ETHUSD",1763999989413,0.0012,2851.0,2850.5,1.13109811]
["bitfinex","ETHUSD",1763999989615,0.0012,2851.0,2850.9,0.2992]
["bitfinex","ETHUSD",1763999989806,0.0012,2851.0,2850.9,0.28268]
["bitfinex","ETHUSD",1763999990329,0.0012,2851.0,2850.9,0.2827]
["bitfinex","ETHUSD",1763999993034,0.9602,2851.0,2850.6,0.51333549]
["bitfinex","ETHUSD",1763999993207,0.4947,2850.7,2850.3,0.226]
["bitfinex","ETHUSD",1763999993398,0.4947,2850.7,2850.3,0.6048373]
["bitfinex","ETHUSD",1763999993598,0.0012,2851.0,2850.6,0.2827]
["bitfinex","ETHUSD",1763999995003,0.4947,2850.7,2850.3,0.6048373]
["bitfinex","ETHUSD",1763999995430,0.4643,2850.9,2850.3,0.6048373]
["bitfinex","ETHUSD",1763999996014,0.4643,2850.9,2850.4,0.48399487]
["bitfinex","ETHUSD",1763999996344,0.4643,2850.9,2850.3,0.3788373]
["bitfinex","ETHUSD",1763999997645,0.4643,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763999997843,0.0012,2851.0,2850.3,0.001]
["bitfinex","ETHUSD",1763999998051,0.0012,2851.0,2850.3,4.37201091]
["bitfinex","ETHUSD",1763999998628,0.4726,2851.0,2850.3,4.37201091]
["bitfinex","ETHUSD",1763999998823,0.4726,2851.0,2850.3,4.08931091]
["bitfinex","ETHUSD",1763999999341,0.4726,2851.0,2850.1,0.0528]
["bitfinex","ETHUSD",1763999999661,0.4726,2851.0,2850.3,0.226]
["bitfinex","ETHUSD",1764000000678,0.4893,2850.4,2850.3,0.226]
["bitfinex","ETHUSD",1764000000987,0.4893,2850.4,2850.1,0.001]
["bitfinex","ETHUSD",1764000001127,0.4893,2850.4,2850.3,7.75453966]
["bitfinex","ETHUSD",1764000001458,0.0012,2851.0,2850.4,3.086173]
["bitfinex","ETHUSD",1764000001779,0.0012,2851.0,2850.3,8.53009363]
["bitfinex","ETHUSD",1764000002124,0.0012,2851.0,2850.4,0.03508279]
["bitfinex","ETHUSD",1764000002323,0.0012,2851.0,2850.4,1.00829411]
["bitfinex","ETHUSD",1764000002546,0.0012,2851.0,2850.9,0.2827]
["bitfinex","ETHUSD",1764000002957,0.4905,2851.0,2850.9,0.77545397]
["bitfinex","ETHUSD",1764000003267,0.0012,2851.0,2850.9,0.77545397]
["bitfinex","ETHUSD",1764000003457,0.0012,2851.0,2850.7,0.226]
["bitfinex","ETHUSD",1764000004749,0.4893,2850.8,2850.3,0.77555397]
["bitfinex","ETHUSD",1764000004952,0.4893,2850.8,2850.4,0.226]
["bitfinex","ETHUSD",1764000005157,0.9607,2850.8,2850.4,0.226]
["bitfinex","ETHUSD",1764000005350,0.0012,2851.0,2850.7,0.2827]
["bitfinex","ETHUSD",1764000005672,0.0012,2851.0,2850.8,0.226]
["bitfinex","ETHUSD",1764000005853,0.0012,2851.0,2850.5,0.2827]
["bitfinex","ETHUSD",1764000006161,0.0012,2851.0,2850.5,1.42484594]
["bitfinex","ETHUSD",1764000006162,0.6747,2850.9,2850.5,1.42484594]
["bitfinex","ETHUSD",1764000006366,0.6747,2850.9,2850.6,0.226]
["bitfinex","ETHUSD",1764000006570,0.0012,2851.0,2850.6,0.226]
["bitfinex","ETHUSD",1764000006726,0.0012,2851.0,2850.4,1.23429411]
["bitfinex","ETHUSD",1764000006925,0.0012,2851.0,2850.4,0.95159411]
["bitfinex","ETHUSD",1764000007121,0.0012,2851.0,2850.8,0.72559411]
["bitfinex","ETHUSD",1764000007435,0.0012,2851.0,2850.5,0.2827]
["bitfinex","ETHUSD",1764000007847,0.0012,2851.0,2850.6,2.043742]
["bitfinex","ETHUSD",1764000008053,0.0012,2851.0,2850.9,0.2827]
["bitfinex","ETHUSD",1764000008220,0.0012,2851.0,2850.9,0.5087]
["bitfinex","ETHUSD",1764000008427,0.0012,2851.0,2850.9,1.51699411]
["bitfinex","ETHUSD",1764000008742,0.0012,2851.0,2850.9,7.65015111]
["bitfinex","ETHUSD",1764000009076,0.0012,2851.0,2850.9,7.90565419]
["bitfinex","ETHUSD",1764000009399,0.0012,2851.2,2851.1,4.10323511]
["bitfinex","ETHUSD",1764000009569,0.0012,2851.2,2851.1,4.47983511]
["bitfinex","ETHUSD",1764000009737,0.002,2851.3,2851.2,15.84691017]
["bitfinex","ETHUSD",1764000009932,0.002,2851.3,2851.2,16.43093551]
["bitfinex","ETHUSD",1764000010135,0.002,2851.5,2851.2,20.66382479]
["bitfinex","ETHUSD",1764000010328,0.002,2851.5,2851.4,26.90228877]
["bitfinex","ETHUSD",1764000010532,0.002,2851.5,2851.4,26.19949277]
["bitfinex","ETHUSD",1764000010762,0.002,2851.5,2851.4,9.16833777]
["bitfinex","ETHUSD",1764000010976,0.002,2851.5,2851.4,15.71810072]
["bitfinex","ETHUSD",1764000011271,0.002,2851.5,2851.4,15.41710072]
["bitfinex","ETHUSD",1764000011454,0.002,2851.9,2851.5,14.10219411]
["bitfinex","ETHUSD",1764000011653,0.002,2851.9,2851.5,14.40529411]
["bitfinex","ETHUSD",1764000011843,0.002,2851.9,2851.5,18.61501628]
["bitfinex","ETHUSD",1764000012026,0.002,2851.9,2851.5,20.03760074]
["bitfinex","ETHUSD",1764000012472,0.0012,2851.6,2851.5,20.03760074]
["bitfinex","ETHUSD",1764000012675,0.002,2851.9,2851.6,1.13109811]
["bitfinex","ETHUSD",1764000012879,0.002,2851.9,2851.7,8.88395011]
["bitfinex","ETHUSD",1764000013099,0.002,2851.9,2851.7,8.17078111]
["bitfinex","ETHUSD",1764000013336,0.1874,2851.9,2851.5,3.16681846]
["bitfinex","ETHUSD",1764000013636,0.4893,2851.6,2850.8,0.226]
["bitfinex","ETHUSD",1764000013817,0.4893,2851.5,2850.8,0.226]
["bitfinex","ETHUSD",1764000014440,0.4893,2851.5,2850.9,0.72559411]
["bitfinex","ETHUSD",1764000014735,0.9607,2851.5,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000015122,0.4734,2851.8,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000015325,0.4734,2851.8,2851.1,0.0939]
["bitfinex","ETHUSD",1764000015806,0.4734,2851.8,2851.2,0.631504]
["bitfinex","ETHUSD",1764000016647,0.002,2851.8,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000016977,0.4734,2851.8,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000017360,0.4893,2851.5,2851.2,0.226]
["bitfinex","ETHUSD",1764000017561,0.4734,2851.8,2851.2,0.3199]
["bitfinex","ETHUSD",1764000017878,0.4734,2851.8,2851.3,0.46371827]
["bitfinex","ETHUSD",1764000018433,0.002,2851.8,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000018638,0.002,2851.8,2851.5,0.405504]
["bitfinex","ETHUSD",1764000018963,0.002,2851.8,2851.6,0.226]
["bitfinex","ETHUSD",1764000019162,0.002,2851.8,2851.7,8.41054763]
["bitfinex","ETHUSD",1764000019575,0.002,2851.8,2851.7,8.69324763]
["bitfinex","ETHUSD",1764000019745,0.002,2851.8,2851.7,9.58517239]
["bitfinex","ETHUSD",1764000020158,0.002,2851.8,2851.7,9.30247239]
["bitfinex","ETHUSD",1764000020359,0.002,2851.8,2851.7,12.80915261]
["bitfinex","ETHUSD",1764000020885,0.002,2852.2,2852.1,0.405504]
["bitfinex","ETHUSD",1764000021042,0.002,2852.2,2852.1,7.94834363]
["bitfinex","ETHUSD",1764000021241,0.002,2852.2,2852.1,8.74317799]
["bitfinex","ETHUSD",1764000021975,0.002,2852.2,2852.1,9.02587799]
["bitfinex","ETHUSD",1764000022279,0.002,2852.2,2852.1,8.74317799]
["bitfinex","ETHUSD",1764000023071,0.002,2852.2,2852.1,12.24936641]
["bitfinex","ETHUSD",1764000023378,0.002,2852.2,2852.1,12.93757041]
["bitfinex","ETHUSD",1764000024471,0.002,2852.2,2852.1,9.02587799]
["bitfinex","ETHUSD",1764000025096,0.002,2852.2,2851.7,0.405504]
["bitfinex","ETHUSD",1764000025097,0.9499,2852.2,2851.7,6.99674952]
["bitfinex","ETHUSD",1764000025273,0.9479,2852.1,2851.8,0.226]
["bitfinex","ETHUSD",1764000025683,0.9479,2852.1,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000026292,0.002,2852.2,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000026604,0.4644,2852.1,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000026762,0.002,2852.2,2851.9,0.39966245]
["bitfinex","ETHUSD",1764000026960,0.4664,2852.2,2851.9,0.39966245]
["bitfinex","ETHUSD",1764000027160,0.4664,2852.2,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000027596,0.002,2852.2,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000027960,0.4644,2852.1,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000028165,0.6661,2851.9,2851.8,0.95159411]
["bitfinex","ETHUSD",1764000028572,0.6661,2851.9,2851.7,6.99674952]
["bitfinex","ETHUSD",1764000028573,1.1305,2851.9,2851.7,0.72559411]
["bitfinex","ETHUSD",1764000028775,1.1305,2851.9,2850.7,10.50465985]
["bitfinex","ETHUSD",1764000028776,0.9479,2851.8,2850.7,10.50465985]
["bitfinex","ETHUSD",1764000028973,0.4835,2851.6,2851.1,0.72559411]
["bitfinex","ETHUSD",1764000029498,0.9479,2851.6,2851.1,7.09064952]
["bitfinex","ETHUSD",1764000029701,0.1826,2851.9,2851.2,0.95159411]
["bitfinex","ETHUSD",1764000029864,0.1826,2851.9,2851.5,6.99674952]
["bitfinex","ETHUSD",1764000030256,0.1826,2851.9,2851.5,7.22274952]
["bitfinex","ETHUSD",1764000030473,0.647,2852.1,2851.5,7.94502447]
["bitfinex","ETHUSD",1764000030671,0.647,2852.1,2851.1,0.72559411]
["bitfinex","ETHUSD",1764000030672,0.4835,2851.6,2851.1,0.72559411]
["bitfinex","ETHUSD",1764000030872,0.4835,2851.2,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000031107,0.4644,2852.0,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000031276,0.4644,2851.9,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000031460,0.4644,2851.9,2849.2,4.31167899]
["bitfinex","ETHUSD",1764000031461,0.4835,2851.1,2850.4,6.99674952]
["bitfinex","ETHUSD",1764000031664,0.9479,2851.0,2850.5,0.226]
["bitfinex","ETHUSD",1764000032079,0.1826,2852.1,2850.3,0.001]
["bitfinex","ETHUSD",1764000032080,0.5701,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764000032277,0.4835,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1764000032516,0.0866,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764000033223,0.4644,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1764000033224,0.1826,2850.8,2850.3,0.001]
["bitfinex","ETHUSD",1764000033377,0.4644,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1764000033579,0.1826,2850.8,2850.3,0.406504]
["bitfinex","ETHUSD",1764000033816,0.002,2851.9,2850.7,0.2827]
["bitfinex","ETHUSD",1764000033817,0.1826,2851.2,2850.7,0.2827]
["bitfinex","ETHUSD",1764000034020,0.1826,2851.2,2850.8,6.99674952]
["bitfinex","ETHUSD",1764000034204,0.4644,2851.4,2850.9,0.72559411]
["bitfinex","ETHUSD",1764000034407,0.002,2851.9,2850.9,0.72559411]
["bitfinex","ETHUSD",1764000034408,0.002,2851.9,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000034713,0.4835,2851.5,2851.3,0.226]
["bitfinex","ETHUSD",1764000034878,0.4644,2851.8,2851.3,3.73306672]
["bitfinex","ETHUSD",1764000035078,0.002,2851.9,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000035378,0.002,2851.9,2851.5,1.14554103]
["bitfinex","ETHUSD",1764000036518,0.4644,2851.8,2851.5,1.14554103]
["bitfinex","ETHUSD",1764000037231,0.0012,2851.9,2851.5,1.14554103]
["bitfinex","ETHUSD",1764000038119,0.4656,2851.9,2851.5,1.14554103]
["bitfinex","ETHUSD",1764000038503,0.0012,2851.9,2851.5,1.14554103]
["bitfinex","ETHUSD",1764000038709,0.0012,2851.9,2851.6,0.18711351]
["bitfinex","ETHUSD",1764000038911,0.0012,2851.9,2851.7,3.73265574]
["bitfinex","ETHUSD",1764000039081,0.0012,2851.9,2851.7,0.226]
["bitfinex","ETHUSD",1764000039551,0.9479,2851.8,2851.7,0.226]
["bitfinex","ETHUSD",1764000040326,0.0012,2851.9,2851.7,0.226]
["bitfinex","ETHUSD",1764000040530,0.1838,2851.9,2851.7,0.226]
["bitfinex","ETHUSD",1764000041016,0.4835,2851.8,2851.6,0.91270762]
["bitfinex","ETHUSD",1764000041260,0.4835,2851.7,2850.5,0.226]
["bitfinex","ETHUSD",1764000041469,0.4835,2851.6,2850.5,0.59953055]
["bitfinex","ETHUSD",1764000041628,0.4835,2851.6,2850.6,1.13109811]
["bitfinex","ETHUSD",1764000041825,0.4835,2851.6,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000041826,0.4644,2851.5,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000042958,0.4644,2851.8,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000043747,0.4835,2851.1,2850.6,0.72559411]
["bitfinex","ETHUSD",1764000043960,0.4835,2851.0,2850.7,0.226]
["bitfinex","ETHUSD",1764000044125,0.1838,2851.9,2850.7,0.226]
["bitfinex","ETHUSD",1764000044126,0.4644,2851.7,2850.7,0.226]
["bitfinex","ETHUSD",1764000044328,0.4644,2851.8,2850.7,0.226]
["bitfinex","ETHUSD",1764000044534,0.6661,2850.8,2850.7,0.226]
["bitfinex","ETHUSD",1764000044750,0.4644,2851.8,2850.7,1.05818742]
["bitfinex","ETHUSD",1764000044935,0.4644,2851.7,2850.7,1.05818742]
["bitfinex","ETHUSD",1764000045140,0.4644,2851.7,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000046164,0.4644,2851.7,2851.1,0.0939]
["bitfinex","ETHUSD",1764000046324,0.4644,2851.7,2851.0,0.72559411]
["bitfinex","ETHUSD",1764000046524,0.4644,2851.7,2851.1,0.77223436]
["bitfinex","ETHUSD",1764000047077,0.1838,2851.9,2851.1,0.86613436]
["bitfinex","ETHUSD",1764000047276,0.4644,2851.8,2851.1,0.86613436]
["bitfinex","ETHUSD",1764000047573,0.4644,2851.8,2851.1,1.09213436]
["bitfinex","ETHUSD",1764000047981,0.4644,2851.8,2851.2,0.405504]
["bitfinex","ETHUSD",1764000048290,0.4644,2851.8,2851.1,1.09213436]
["bitfinex","ETHUSD",1764000048481,0.4644,2851.8,2851.2,0.18177285]
["bitfinex","ETHUSD",1764000049387,0.4644,2851.8,2851.2,3.68905135]
["bitfinex","ETHUSD",1764000049544,0.4644,2851.8,2851.2,0.18177285]
["bitfinex","ETHUSD",1764000050457,0.4606,2851.3,2851.1,0.226]
["bitfinex","ETHUSD",1764000051548,0.1838,2851.9,2851.2,0.3766]
["bitfinex","ETHUSD",1764000051751,0.6649,2851.9,2851.2,0.3766]
["bitfinex","ETHUSD",1764000052157,0.6649,2851.9,2851.2,1.10219411]
["bitfinex","ETHUSD",1764000052358,0.6649,2851.9,2851.2,0.3766]
["bitfinex","ETHUSD",1764000052560,0.0012,2851.9,2851.3,7.68495352]
["bitfinex","ETHUSD",1764000052742,0.0012,2851.9,2851.8,1.00829411]
["bitfinex","ETHUSD",1764000052944,0.002,2852.2,2852.1,0.405504]
["bitfinex","ETHUSD",1764000053145,0.002,2852.2,2852.1,8.63654763]
["bitfinex","ETHUSD",1764000053344,0.002,2852.2,2852.1,8.91924763]
["bitfinex","ETHUSD",1764000053646,0.002,2852.2,2852.1,8.63654763]
["bitfinex","ETHUSD",1764000053957,0.002,2852.2,2852.1,13.35701617]
["bitfinex","ETHUSD",1764000054156,0.002,2852.2,2852.1,9.16262375]
["bitfinex","ETHUSD",1764000055271,0.002,2852.2,2852.1,1.93987423]
["bitfinex","ETHUSD",1764000055476,0.002,2852.2,2852.1,8.00504363]
["bitfinex","ETHUSD",1764000056063,0.002,2852.2,2852.1,8.41054763]
["bitfinex","ETHUSD",1764000056259,0.002,2852.2,2852.1,11.91673605]
["bitfinex","ETHUSD",1764000057386,0.002,2852.2,2852.1,8.41054763]
["bitfinex","ETHUSD",1764000057591,0.002,2852.2,2852.1,11.91673605]
["bitfinex","ETHUSD",1764000057746,0.002,2852.2,2852.1,13.17332852]
["bitfinex","ETHUSD",1764000057949,0.002,2852.2,2852.1,9.6671401]
["bitfinex","ETHUSD",1764000058172,0.002,2852.2,2852.1,13.17332852]
["bitfinex","ETHUSD",1764000059161,0.002,2852.2,2852.1,9.3844401]
["bitfinex","ETHUSD",1764000059691,0.002,2852.2,2852.1,13.17332852]
["bitfinex","ETHUSD",1764000060053,0.0012,2852.2,2852.1,13.17332852]
["bitfinex","ETHUSD",1764000060249,0.00150382,2852.4,2852.2,0.72559411]
["bitfinex","ETHUSD",1764000060460,0.00150382,2852.4,2852.3,1.38989226]
["bitfinex","ETHUSD",1764000060847,0.93430382,2852.4,2851.4,11.382498]
["bitfinex","ETHUSD",1764000061051,0.93430382,2852.4,2851.5,0.95159411]
["bitfinex","ETHUSD",1764000061052,0.453,2852.3,2851.5,0.95159411]
["bitfinex","ETHUSD",1764000061353,0.9328,2852.3,2851.7,0.405504]
["bitfinex","ETHUSD",1764000061550,0.00150382,2852.4,2852.2,7.27944952]
["bitfinex","ETHUSD",1764000062219,0.00150382,2852.4,2852.3,1.00829411]
["bitfinex","ETHUSD",1764000062420,0.00150382,2852.4,2852.3,1.87670923]
["bitfinex","ETHUSD",1764000062586,0.00150382,2852.4,2852.0,0.226]
["bitfinex","ETHUSD",1764000062587,0.93430382,2852.4,2851.6,6.99674952]
["bitfinex","ETHUSD",1764000062791,0.453,2852.3,2851.7,0.72559411]
["bitfinex","ETHUSD",1764000063030,0.9328,2852.3,2851.8,0.405504]
["bitfinex","ETHUSD",1764000063415,0.6348,2851.9,2851.8,0.405504]
["bitfinex","ETHUSD",1764000063686,0.6348,2851.9,2851.8,0.83538476]
["bitfinex","ETHUSD",1764000063879,1.1146,2851.9,2851.8,0.83538476]
["bitfinex","ETHUSD",1764000064074,1.1146,2851.9,2851.5,2.912306]
["bitfinex","ETHUSD",1764000064334,0.4798,2851.8,2851.4,0.4818]
["bitfinex","ETHUSD",1764000064675,0.1818,2851.9,2851.3,0.72559411]
["bitfinex","ETHUSD",1764000064883,0.1818,2851.9,2851.5,0.72559411]
["bitfinex","ETHUSD",1764000065220,0.4798,2852.2,2851.6,0.77223436]
["bitfinex","ETHUSD",1764000065721,0.453,2851.7,2851.6,0.77223436]
["bitfinex","ETHUSD",1764000066209,0.1818,2851.9,2851.6,0.77223436]
["bitfinex","ETHUSD",1764000066514,0.1818,2851.9,2851.5,0.95059411]
["bitfinex","ETHUSD",1764000066818,0.48130382,2852.4,2851.8,7.27944952]
["bitfinex","ETHUSD",1764000067329,0.48130382,2852.4,2851.8,6.99674952]
["bitfinex","ETHUSD",1764000067680,0.48130382,2852.4,2851.9,0.72559411]
["bitfinex","ETHUSD",1764000067881,0.48130382,2852.4,2851.9,4.45702773]
["bitfinex","ETHUSD",1764000068088,0.4798,2852.3,2852.0,1.14537772]
["bitfinex","ETHUSD",1764000068290,0.00150382,2852.4,2852.0,1.14537772]
["bitfinex","ETHUSD",1764000068513,0.48130382,2852.4,2852.0,1.14537772]
["bitfinex","ETHUSD",1764000069332,0.00150382,2852.4,2852.0,1.14537772]
["bitfinex","ETHUSD",1764000069833,0.00150382,2852.4,2852.2,6.99674952]
["bitfinex","ETHUSD",1764000070032,0.00150382,2852.4,2852.3,0.69967495]
["bitfinex","ETHUSD",1764000070334,0.00150382,2852.4,2851.8,0.405504]
["bitfinex","ETHUSD",1764000070335,0.4798,2852.3,2851.8,0.405504]
["bitfinex","ETHUSD",1764000070536,0.596,2851.9,2851.1,0.81949411]
["bitfinex","ETHUSD",1764000070753,0.4798,2852.3,2851.7,0.72559411]
["bitfinex","ETHUSD",1764000070912,0.4798,2852.3,2851.4,0.630504]
["bitfinex","ETHUSD",1764000071121,0.4798,2852.3,2851.4,0.225]
["bitfinex","ETHUSD",1764000071331,0.453,2851.5,2851.4,1.01973436]
["bitfinex","ETHUSD",1764000071545,0.453,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764000071753,0.9328,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764000072351,0.453,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764000072656,0.4798,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764000072852,0.4798,2851.3,2851.0,0.83648476]
["bitfinex","ETHUSD",1764000073009,0.453,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000073948,0.9328,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000075618,0.6616,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1764000075808,0.453,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000076214,0.9328,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000083782,0.932,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000087277,0.4541,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764000087447,0.1818,2851.6,2851.1,0.0947]
["bitfinex","ETHUSD",1764000087654,0.6359,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1764000088439,0.1818,2851.6,2851.1,0.0947]
["bitfinex","ETHUSD",1764000090241,0.4541,2851.5,2851.1,0.0947]
["bitfinex","ETHUSD",1764000090875,0.1818,2851.6,2851.1,0.0947]
["bitfinex","ETHUSD",1764000091082,0.00150382,2852.4,2851.5,0.2835]
["bitfinex","ETHUSD",1764000091243,0.00150382,2852.4,2851.1,0.82029411]
["bitfinex","ETHUSD",1764000091244,0.1826,2851.8,2851.1,0.82029411]
["bitfinex","ETHUSD",1764000091845,0.1826,2851.8,2851.2,0.46122385]
["bitfinex","ETHUSD",1764000092263,0.1826,2851.8,2851.1,0.82029411]
["bitfinex","ETHUSD",1764000092464,0.1826,2851.8,2851.1,4.32767025]
["bitfinex","ETHUSD",1764000092997,0.1826,2851.8,2851.1,0.82029411]
["bitfinex","ETHUSD",1764000093302,0.6367,2851.8,2851.1,0.82029411]
["bitfinex","ETHUSD",1764000093801,0.4541,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1764000095013,0.4726,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000095167,0.9267,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000095988,0.9267,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764000096205,0.5988,2850.9,2850.7,0.001]
["bitfinex","ETHUSD",1764000096403,0.4726,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000096712,0.9267,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000101623,1.1517,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000101811,0.9267,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000106526,0.1262,2850.9,2850.7,0.001]
["bitfinex","ETHUSD",1764000106527,0.002,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000107533,0.0012,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000107737,0.0012,2851.1,2851.0,0.2855]
["bitfinex","ETHUSD",1764000108031,0.0012,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000108400,0.0012,2851.1,2851.0,0.2855]
["bitfinex","ETHUSD",1764000110612,0.0012,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000110613,0.976,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000110944,0.4822,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000111337,0.0012,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000111638,0.4938,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000113818,0.4822,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000114221,0.9748,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000115774,0.4822,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1764000115941,0.4926,2851.0,2850.7,0.001]
["bitfinex","ETHUSD",1764000116344,0.0012,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000116560,0.0012,2851.1,2851.0,0.2855]
["bitfinex","ETHUSD",1764000117362,0.0012,2851.1,2851.0,4.07854121]
["bitfinex","ETHUSD",1764000117563,0.0012,2851.1,2851.0,15.65893117]
["bitfinex","ETHUSD",1764000117748,0.0012,2851.1,2851.0,10.34904817]
["bitfinex","ETHUSD",1764000118279,0.002,2851.4,2851.0,11.07464228]
["bitfinex","ETHUSD",1764000118447,0.002,2851.4,2851.3,8.25656457]
["bitfinex","ETHUSD",1764000118651,0.002,2851.4,2851.3,9.20583044]
["bitfinex","ETHUSD",1764000118856,0.002,2851.4,2851.3,9.49133044]
["bitfinex","ETHUSD",1764000119340,0.002,2851.4,2851.3,12.9985026]
["bitfinex","ETHUSD",1764000119535,0.002,2851.4,2851.3,22.7823796]
["bitfinex","ETHUSD",1764000119838,0.002,2851.7,2851.6,8.358097]
["bitfinex","ETHUSD",1764000120040,0.002,2851.7,2851.6,10.31811062]
["bitfinex","ETHUSD",1764000120388,0.002,2851.7,2851.6,10.60361062]
["bitfinex","ETHUSD",1764000120539,0.002,2851.7,2851.6,2.24551362]
["bitfinex","ETHUSD",1764000120739,0.002,2851.7,2851.6,1.29659411]
["bitfinex","ETHUSD",1764000120935,0.002,2851.7,2851.6,1.01109411]
["bitfinex","ETHUSD",1764000121136,0.002,2851.7,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000122042,0.4842,2851.7,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000122237,0.002,2851.7,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000122439,0.002,2851.7,2851.6,1.01109411]
["bitfinex","ETHUSD",1764000122853,0.002,2851.7,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000123336,0.002,2851.7,2851.3,0.0947]
["bitfinex","ETHUSD",1764000123538,0.002,2851.7,2851.0,1.57826496]
["bitfinex","ETHUSD",1764000123539,0.4822,2851.4,2851.0,1.57826496]
["bitfinex","ETHUSD",1764000123749,0.4822,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1764000124847,0.4822,2851.4,2850.7,0.72659411]
["bitfinex","ETHUSD",1764000125093,0.4926,2851.6,2850.7,3.79436122]
["bitfinex","ETHUSD",1764000125261,0.002,2851.7,2851.0,1.13109811]
["bitfinex","ETHUSD",1764000125462,0.002,2851.7,2851.5,0.0947]
["bitfinex","ETHUSD",1764000125784,0.002,2851.7,2851.6,0.2855]
["bitfinex","ETHUSD",1764000126165,0.002,2851.7,2851.6,0.571]
["bitfinex","ETHUSD",1764000126604,0.002,2851.7,2851.6,0.976504]
["bitfinex","ETHUSD",1764000126777,0.002,2851.7,2851.6,6.54391011]
["bitfinex","ETHUSD",1764000126982,0.002,2851.7,2851.6,6.91349018]
["bitfinex","ETHUSD",1764000127396,0.002,2851.7,2851.6,2.15904118]
["bitfinex","ETHUSD",1764000127717,0.00150382,2852.4,2851.7,0.72559411]
["bitfinex","ETHUSD",1764000127925,0.00150382,2852.4,2851.8,9.976195]
["bitfinex","ETHUSD",1764000128201,0.00150382,2852.4,2851.1,0.0947]
["bitfinex","ETHUSD",1764000128202,0.4926,2852.3,2851.1,0.0947]
["bitfinex","ETHUSD",1764000128406,0.4926,2852.3,2850.9,0.72559411]
["bitfinex","ETHUSD",1764000128610,0.4926,2852.3,2851.0,0.81964547]
["bitfinex","ETHUSD",1764000128974,0.4926,2852.3,2851.1,0.0947]
["bitfinex","ETHUSD",1764000130014,0.4926,2852.3,2851.0,0.81964547]
["bitfinex","ETHUSD",1764000130312,0.6809,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000130682,0.1987,2851.1,2850.7,0.001]
["bitfinex","ETHUSD",1764000131401,0.1987,2851.6,2851.0,0.2863]
["bitfinex","ETHUSD",1764000131783,0.1987,2851.6,2851.1,0.0955]
["bitfinex","ETHUSD",1764000132797,0.1987,2851.8,2851.1,0.0955]
["bitfinex","ETHUSD",1764000133074,0.4926,2852.1,2851.1,1.10739411]
["bitfinex","ETHUSD",1764000133272,0.49410382,2852.4,2851.2,0.85782547]
["bitfinex","ETHUSD",1764000133501,0.49410382,2852.4,2851.2,1.14412547]
["bitfinex","ETHUSD",1764000133719,0.49410382,2852.4,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000133919,0.00150382,2852.4,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000134320,0.00150382,2852.4,2851.6,1.01189411]
["bitfinex","ETHUSD",1764000134490,0.00150382,2852.4,2851.7,1.13457547]
["bitfinex","ETHUSD",1764000134690,0.00150382,2852.4,2851.9,6.991531]
["bitfinex","ETHUSD",1764000135497,0.00150382,2852.4,2852.3,0.2863]
["bitfinex","ETHUSD",1764000135894,0.00150382,2852.4,2852.3,8.28972511]
["bitfinex","ETHUSD",1764000136295,0.00150382,2852.4,2852.3,8.00342511]
["bitfinex","ETHUSD",1764000136525,0.00150382,2852.4,2852.3,8.28972511]
["bitfinex","ETHUSD",1764000136700,0.00150382,2852.4,2852.3,9.11869762]
["bitfinex","ETHUSD",1764000137102,0.00150382,2852.4,2852.3,9.52420162]
["bitfinex","ETHUSD",1764000137632,0.002,2852.7,2852.4,4.67273111]
["bitfinex","ETHUSD",1764000137927,0.002,2852.7,2852.5,0.691804]
["bitfinex","ETHUSD",1764000138228,0.002,2852.7,2852.5,0.2863]
["bitfinex","ETHUSD",1764000138519,0.002,2852.7,2852.5,4.93110887]
["bitfinex","ETHUSD",1764000138735,0.002,2852.7,2852.5,4.94540887]
["bitfinex","ETHUSD",1764000138944,0.002,2852.7,2852.5,1.91763387]
["bitfinex","ETHUSD",1764000140314,0.002,2852.7,2852.5,2.32313787]
["bitfinex","ETHUSD",1764000140519,0.002,2852.7,2852.5,1.91763387]
["bitfinex","ETHUSD",1764000140721,0.002,2852.7,2852.5,2.20393387]
["bitfinex","ETHUSD",1764000141116,0.002,2852.7,2852.5,5.09473687]
["bitfinex","ETHUSD",1764000141353,0.002,2852.7,2852.6,0.405504]
["bitfinex","ETHUSD",1764000141547,0.002,2852.7,2852.6,0.26094379]
["bitfinex","ETHUSD",1764000142049,0.2,2852.9,2852.6,1.23904779]
["bitfinex","ETHUSD",1764000142050,0.002,2852.9,2852.6,1.23904779]
["bitfinex","ETHUSD",1764000142234,0.191,2853.6,2852.9,0.405504]
["bitfinex","ETHUSD",1764000142546,0.4836,2853.9,2852.9,0.405504]
["bitfinex","ETHUSD",1764000142846,0.4836,2853.9,2853.2,6.991531]
["bitfinex","ETHUSD",1764000143223,0.4953,2853.3,2852.5,1.63133387]
["bitfinex","ETHUSD",1764000143404,0.4953,2853.3,2852.5,0.90573976]
["bitfinex","ETHUSD",1764000143604,0.9789,2853.3,2852.6,0.72559411]
["bitfinex","ETHUSD",1764000143810,0.4836,2853.8,2853.0,6.991531]
["bitfinex","ETHUSD",1764000144811,0.198,2854.9,2853.7,0.2863]
["bitfinex","ETHUSD",1764000145046,0.198,2854.9,2853.9,7.277831]
["bitfinex","ETHUSD",1764000145379,0.4836,2854.8,2853.2,5.01022]
["bitfinex","ETHUSD",1764000145684,0.4836,2854.8,2853.4,0.225]
["bitfinex","ETHUSD",1764000145685,0.4953,2853.9,2853.4,0.225]
["bitfinex","ETHUSD",1764000145987,0.4836,2854.8,2853.5,0.72559411]
["bitfinex","ETHUSD",1764000146196,1.66985695,2855.9,2853.8,6.991531]
["bitfinex","ETHUSD",1764000146476,1.45701712,2856.1,2855.0,6.941531]
["bitfinex","ETHUSD",1764000146477,0.4836,2855.8,2855.0,6.941531]
["bitfinex","ETHUSD",1764000146776,0.4836,2855.8,2854.6,0.72559411]
["bitfinex","ETHUSD",1764000146777,0.4836,2855.8,2854.9,0.225]
["bitfinex","ETHUSD",1764000147689,0.198,2856.1,2855.4,6.991531]
["bitfinex","ETHUSD",1764000147868,0.198,2856.3,2855.5,0.72559411]
["bitfinex","ETHUSD",1764000148383,0.198,2856.3,2855.4,0.95059411]
["bitfinex","ETHUSD",1764000148384,0.6816,2856.3,2855.4,0.95059411]
["bitfinex","ETHUSD",1764000148782,0.4836,2856.2,2855.4,0.95059411]
["bitfinex","ETHUSD",1764000149168,0.4836,2856.2,2855.4,1.75435662]
["bitfinex","ETHUSD",1764000149369,0.198,2856.5,2855.7,6.991531]
["bitfinex","ETHUSD",1764000149621,0.198,2856.5,2855.8,0.225]
["bitfinex","ETHUSD",1764000149821,0.6816,2856.5,2855.8,0.225]
["bitfinex","ETHUSD",1764000150318,0.6933,2855.9,2855.0,0.95059411]
["bitfinex","ETHUSD",1764000150615,0.4836,2856.4,2855.4,0.72559411]
["bitfinex","ETHUSD",1764000150770,0.198,2856.5,2855.3,6.991531]
["bitfinex","ETHUSD",1764000150771,0.198,2856.5,2856.1,6.991531]
["bitfinex","ETHUSD",1764000150971,0.198,2857.0,2856.1,6.991531]
["bitfinex","ETHUSD",1764000151179,0.4836,2857.2,2856.5,6.991531]
["bitfinex","ETHUSD",1764000151487,0.4836,2857.2,2856.4,0.225]
["bitfinex","ETHUSD",1764000151673,0.4836,2857.3,2856.6,6.991531]
["bitfinex","ETHUSD",1764000151874,0.198,2859.0,2857.0,6.991531]
["bitfinex","ETHUSD",1764000151875,0.4836,2857.8,2857.0,6.991531]
["bitfinex","ETHUSD",1764000152075,0.33072324,2858.9,2856.9,0.225]
["bitfinex","ETHUSD",1764000152303,0.4836,2858.8,2857.4,6.991531]
["bitfinex","ETHUSD",1764000152550,0.4836,2858.8,2857.8,6.991531]
["bitfinex","ETHUSD",1764000152671,0.4836,2858.8,2857.9,0.225]
["bitfinex","ETHUSD",1764000152872,0.4836,2858.8,2858.2,6.991531]
["bitfinex","ETHUSD",1764000153139,0.10572324,2858.9,2858.7,0.3818]
["bitfinex","ETHUSD",1764000153426,1.14226284,2861.1,2858.7,0.3818]
["bitfinex","ETHUSD",1764000153427,0.4836,2860.6,2859.4,6.991531]
["bitfinex","ETHUSD",1764000153584,0.4836,2860.6,2858.8,1.6541371]
["bitfinex","ETHUSD",1764000153585,0.4836,2860.6,2859.8,6.991531]
["bitfinex","ETHUSD",1764000153803,0.4836,2860.6,2859.8,0.225]
["bitfinex","ETHUSD",1764000153996,0.4836,2860.6,2859.4,6.991531]
["bitfinex","ETHUSD",1764000153997,0.6933,2859.9,2859.6,0.225]
["bitfinex","ETHUSD",1764000154195,0.6933,2859.9,2858.9,0.2863]
["bitfinex","ETHUSD",1764000154196,0.4836,2860.6,2859.8,6.991531]
["bitfinex","ETHUSD",1764000154396,0.4836,2860.6,2859.8,7.216531]
["bitfinex","ETHUSD",1764000154616,0.4836,2860.6,2859.8,0.225]
["bitfinex","ETHUSD",1764000154815,0.4836,2860.6,2859.8,6.29921282]
["bitfinex","ETHUSD",1764000155021,0.6816,2861.1,2859.8,6.9291341]
["bitfinex","ETHUSD",1764000155427,0.6808,2861.1,2859.9,0.2863]
["bitfinex","ETHUSD",1764000155634,0.4836,2861.0,2859.8,6.7041341]
["bitfinex","ETHUSD",1764000155800,0.4836,2861.0,2859.9,0.225]
["bitfinex","ETHUSD",1764000156003,0.4836,2861.0,2858.7,0.501004]
["bitfinex","ETHUSD",1764000156004,0.405504,2860.9,2859.6,0.225]
["bitfinex","ETHUSD",1764000156323,0.405504,2860.9,2859.3,0.225]
["bitfinex","ETHUSD",1764000156635,0.405504,2860.7,2859.5,6.07421282]
["bitfinex","ETHUSD",1764000156806,0.405504,2860.7,2859.6,0.60742128]
["bitfinex","ETHUSD",1764000157007,0.1972,2861.1,2859.6,0.60742128]
["bitfinex","ETHUSD",1764000157008,0.4836,2860.6,2859.6,0.83242128]
["bitfinex","ETHUSD",1764000157212,0.4836,2860.6,2859.7,0.225]
["bitfinex","ETHUSD",1764000157399,0.4836,2860.6,2858.7,0.0955]
["bitfinex","ETHUSD",1764000157400,0.198,2859.8,2858.7,0.0955]
["bitfinex","ETHUSD",1764000157594,0.198,2859.8,2859.0,5.334775]
["bitfinex","ETHUSD",1764000157800,0.198,2859.8,2858.9,0.72559411]
["bitfinex","ETHUSD",1764000158438,0.198,2860.0,2859.2,0.72559411]
["bitfinex","ETHUSD",1764000158639,0.4836,2860.6,2859.4,0.72559411]
["bitfinex","ETHUSD",1764000158939,0.889104,2861.0,2859.6,2.790931]
["bitfinex","ETHUSD",1764000159101,0.4836,2861.0,2859.6,2.790931]
["bitfinex","ETHUSD",1764000159296,0.6816,2861.4,2860.7,6.07421282]
["bitfinex","ETHUSD",1764000159509,0.198,2860.9,2860.4,0.225]
["bitfinex","ETHUSD",1764000159707,0.198,2860.9,2859.8,0.72559411]
["bitfinex","ETHUSD",1764000159708,0.198,2860.9,2860.1,0.225]
["bitfinex","ETHUSD",1764000159909,0.198,2860.9,2859.7,6.16991282]
["bitfinex","ETHUSD",1764000159910,0.6816,2860.9,2859.7,6.16991282]
["bitfinex","ETHUSD",1764000160139,0.6816,2860.9,2859.8,0.84199128]
["bitfinex","ETHUSD",1764000160337,0.4836,2860.8,2859.9,0.225]
["bitfinex","ETHUSD",1764000161009,0.198,2861.4,2860.2,6.07421282]
["bitfinex","ETHUSD",1764000161210,0.198,2861.4,2860.4,0.72559411]
["bitfinex","ETHUSD",1764000161411,0.198,2861.7,2860.6,2.537686]
["bitfinex","ETHUSD",1764000161739,0.198,2861.7,2860.7,0.72559411]
["bitfinex","ETHUSD",1764000161940,0.198,2861.7,2860.5,0.225]
["bitfinex","ETHUSD",1764000162243,0.198,2861.9,2860.7,0.2871]
["bitfinex","ETHUSD",1764000162407,0.198,2861.9,2860.8,0.225]
["bitfinex","ETHUSD",1764000162731,0.198,2861.9,2860.8,0.95059411]
["bitfinex","ETHUSD",1764000162935,0.198,2861.9,2860.9,0.225]
["bitfinex","ETHUSD",1764000163340,0.4836,2861.8,2860.4,0.2871]
["bitfinex","ETHUSD",1764000163499,0.4836,2861.8,2859.7,0.0957]
["bitfinex","ETHUSD",1764000163699,1.13109811,2861.7,2859.9,5.577362]
["bitfinex","ETHUSD",1764000163935,0.76889109,2861.6,2860.2,0.72559411]
["bitfinex","ETHUSD",1764000164229,1.25249109,2861.6,2860.3,0.225]
["bitfinex","ETHUSD",1764000164464,1.25249109,2861.6,2859.7,0.0957]
["bitfinex","ETHUSD",1764000164465,0.4836,2861.5,2859.7,0.0957]
["bitfinex","ETHUSD",1764000164645,0.405504,2861.4,2859.8,0.225]
["bitfinex","ETHUSD",1764000165164,0.405504,2861.2,2859.8,0.225]
["bitfinex","ETHUSD",1764000165378,0.4836,2861.3,2859.8,0.25996748]
["bitfinex","ETHUSD",1764000165680,0.4836,2861.3,2860.1,0.72559411]
["bitfinex","ETHUSD",1764000165892,0.4836,2861.3,2859.7,0.0957]
["bitfinex","ETHUSD",1764000166032,0.4836,2861.3,2860.0,0.225]
["bitfinex","ETHUSD",1764000166228,0.4836,2861.3,2859.7,0.0957]
["bitfinex","ETHUSD",1764000166468,0.4836,2861.3,2859.8,0.225]
["bitfinex","ETHUSD",1764000166962,0.4836,2861.3,2859.9,0.2871]
["bitfinex","ETHUSD",1764000167167,0.4836,2861.3,2860.1,0.72559411]
["bitfinex","ETHUSD",1764000167368,0.4836,2861.3,2859.8,0.225]
["bitfinex","ETHUSD",1764000167669,0.4836,2861.3,2859.7,0.0957]
["bitfinex","ETHUSD",1764000167670,0.4836,2861.3,2859.9,0.225]
["bitfinex","ETHUSD",1764000167869,0.4836,2861.3,2859.7,0.3828]
["bitfinex","ETHUSD",1764000168070,0.4836,2861.3,2859.8,0.225]
["bitfinex","ETHUSD",1764000168251,0.4836,2861.3,2860.1,0.72559411]
["bitfinex","ETHUSD",1764000168452,0.4836,2861.3,2860.3,5.45253]
["bitfinex","ETHUSD",1764000168654,0.4836,2861.3,2860.3,5.0]
["bitfinex","ETHUSD",1764000168853,0.4836,2861.8,2860.3,0.2871]
["bitfinex","ETHUSD",1764000169032,0.4836,2861.7,2860.4,0.2871]
["bitfinex","ETHUSD",1764000169232,0.4836,2861.7,2858.6,0.69641289]
["bitfinex","ETHUSD",1764000169233,0.4836,2861.7,2860.1,0.72559411]
["bitfinex","ETHUSD",1764000169432,0.4836,2861.7,2860.1,0.79872821]
["bitfinex","ETHUSD",1764000169433,1.20919411,2861.7,2860.1,0.79872821]
["bitfinex","ETHUSD",1764000169673,1.20919411,2861.7,2860.2,0.225]
["bitfinex","ETHUSD",1764000169873,0.4518,2861.6,2860.2,0.225]
["bitfinex","ETHUSD",1764000170233,0.4518,2861.6,2860.4,0.72559411]
["bitfinex","ETHUSD",1764000170547,0.225,2862.8,2860.2,0.225]
["bitfinex","ETHUSD",1764000170548,0.1877,2862.3,2861.5,0.0959]
["bitfinex","ETHUSD",1764000170764,0.1877,2862.3,2860.8,0.405504]
["bitfinex","ETHUSD",1764000170936,0.4518,2862.2,2860.2,3.951137]
["bitfinex","ETHUSD",1764000171129,0.405504,2861.6,2860.2,0.4176137]
["bitfinex","ETHUSD",1764000171372,6.52601282,2862.2,2860.3,0.2871]
["bitfinex","ETHUSD",1764000171535,6.07421282,2861.4,2860.5,0.72559411]
["bitfinex","ETHUSD",1764000171738,6.07421282,2861.5,2860.6,0.72559411]
["bitfinex","ETHUSD",1764000172070,0.4528,2861.4,2860.1,0.7389]
["bitfinex","ETHUSD",1764000172268,6.07421282,2860.9,2860.2,0.5131]
["bitfinex","ETHUSD",1764000172469,6.26191282,2861.7,2860.6,1.13109811]
["bitfinex","ETHUSD",1764000172844,6.07421282,2861.2,2860.4,0.72559411]
["bitfinex","ETHUSD",1764000173049,6.6816341,2861.2,2860.5,0.226]
["bitfinex","ETHUSD",1764000173233,0.4528,2861.6,2860.6,2.257892]
["bitfinex","ETHUSD",1764000173563,0.4528,2861.6,2860.5,0.226]
["bitfinex","ETHUSD",1764000173564,6.07421282,2861.6,2860.5,0.5131]
["bitfinex","ETHUSD",1764000173772,0.4528,2862.0,2860.5,0.5131]
["bitfinex","ETHUSD",1764000173773,0.002,2862.0,2861.5,0.0959]
["bitfinex","ETHUSD",1764000173976,0.002,2862.0,2861.8,18.915719]
["bitfinex","ETHUSD",1764000174263,0.002,2862.0,2861.6,1.516]
["bitfinex","ETHUSD",1764000174264,6.27221282,2864.0,2862.2,28.05585511]
["bitfinex","ETHUSD",1764000174443,6.27221282,2864.0,2862.7,0.405504]
["bitfinex","ETHUSD",1764000174650,6.94194898,2863.6,2862.7,0.631504]
["bitfinex","ETHUSD",1764000174878,6.94194898,2863.6,2862.7,0.226]
["bitfinex","ETHUSD",1764000175113,7.63614388,2863.6,2862.7,0.226]
["bitfinex","ETHUSD",1764000175887,0.226,2864.5,2862.7,0.226]
["bitfinex","ETHUSD",1764000175888,0.45913158,2864.6,2863.5,0.0957]
["bitfinex","ETHUSD",1764000176052,0.00633158,2864.6,2863.7,0.72559411]
["bitfinex","ETHUSD",1764000176251,0.00633158,2864.6,2863.8,0.2851]
["bitfinex","ETHUSD",1764000176467,6.94194898,2864.4,2863.9,10.973785]
["bitfinex","ETHUSD",1764000176652,6.94194898,2864.4,2863.7,0.405504]
["bitfinex","ETHUSD",1764000176855,6.94194898,2864.4,2864.1,0.72559411]
["bitfinex","ETHUSD",1764000177084,6.94194898,2864.4,2863.6,0.226]
["bitfinex","ETHUSD",1764000177085,7.63677704,2864.4,2863.6,0.226]
["bitfinex","ETHUSD",1764000177291,6.94194898,2863.7,2863.1,0.0957]
["bitfinex","ETHUSD",1764000177449,6.94194898,2864.1,2863.3,0.72559411]
["bitfinex","ETHUSD",1764000177647,6.94194898,2864.1,2863.5,0.72559411]
["bitfinex","ETHUSD",1764000177993,0.45913158,2864.6,2863.3,0.72559411]
["bitfinex","ETHUSD",1764000178161,0.45913158,2864.6,2863.5,0.72559411]
["bitfinex","ETHUSD",1764000178162,6.94194898,2864.3,2863.5,0.72559411]
["bitfinex","ETHUSD",1764000178599,0.00633158,2864.6,2864.3,3.902941]
["bitfinex","ETHUSD",1764000178748,0.00553158,2864.6,2864.3,0.3902941]
["bitfinex","ETHUSD",1764000178974,0.00553158,2864.6,2864.0,0.2851]
["bitfinex","ETHUSD",1764000179174,0.00553158,2864.6,2864.2,0.72559411]
["bitfinex","ETHUSD",1764000179376,0.00553158,2864.6,2864.1,0.405504]
["bitfinex","ETHUSD",1764000179713,0.00553158,2864.6,2864.1,0.2851]
["bitfinex","ETHUSD",1764000179914,0.00553158,2864.6,2863.6,0.2851]
["bitfinex","ETHUSD",1764000180072,0.00553158,2864.6,2863.8,0.72559411]
["bitfinex","ETHUSD",1764000180272,0.00553158,2864.6,2863.9,1.13109811]
["bitfinex","ETHUSD",1764000180472,0.00553158,2864.6,2863.4,0.05]
["bitfinex","ETHUSD",1764000180473,0.00553158,2864.6,2864.0,1.15001251]
["bitfinex","ETHUSD",1764000180711,0.00553158,2864.6,2864.3,1.13109811]
["bitfinex","ETHUSD",1764000180918,0.00553158,2864.6,2864.5,3.58102811]
["bitfinex","ETHUSD",1764000181120,0.00553158,2864.6,2864.5,9.56578111]
["bitfinex","ETHUSD",1764000181272,0.00553158,2864.6,2864.5,2.101115]
["bitfinex","ETHUSD",1764000181471,0.00553158,2864.6,2864.4,0.72559411]
["bitfinex","ETHUSD",1764000181668,0.00553158,2864.6,2864.2,0.72559411]
["bitfinex","ETHUSD",1764000182281,0.00553158,2864.6,2864.0,0.4139]
["bitfinex","ETHUSD",1764000182469,0.00553158,2864.6,2864.4,0.72559411]
["bitfinex","ETHUSD",1764000182672,0.00553158,2864.6,2864.0,0.4139]
["bitfinex","ETHUSD",1764000182869,0.00553158,2864.6,2864.3,5.10008]
["bitfinex","ETHUSD",1764000183069,0.00553158,2864.6,2864.1,3.654724]
["bitfinex","ETHUSD",1764000183274,0.00553158,2864.6,2864.5,0.72559411]
["bitfinex","ETHUSD",1764000183573,0.18248292,2867.3,2864.5,0.72559411]
["bitfinex","ETHUSD",1764000183574,0.1869,2867.4,2865.0,0.405504]
["bitfinex","ETHUSD",1764000183775,0.1869,2867.7,2865.8,1.13109811]
["bitfinex","ETHUSD",1764000184011,0.6397,2867.7,2866.3,0.405504]
["bitfinex","ETHUSD",1764000184192,6.06132344,2867.6,2866.4,5.123492]
["bitfinex","ETHUSD",1764000184392,0.1869,2867.7,2866.8,0.72559411]
["bitfinex","ETHUSD",1764000184721,0.11,2869.7,2867.6,0.0957]
["bitfinex","ETHUSD",1764000184722,0.4528,2868.6,2867.6,0.0957]
["bitfinex","ETHUSD",1764000184917,0.1869,2868.8,2866.8,11.127556]
["bitfinex","ETHUSD",1764000184918,6.06132344,2868.2,2866.8,11.127556]
["bitfinex","ETHUSD",1764000185134,0.1869,2868.8,2865.8,0.4029]
["bitfinex","ETHUSD",1764000185135,6.06132344,2867.2,2865.8,0.4029]
["bitfinex","ETHUSD",1764000185277,0.1869,2866.8,2866.0,0.0957]
["bitfinex","ETHUSD",1764000185481,0.1869,2866.8,2864.3,0.05]
["bitfinex","ETHUSD",1764000185482,6.06132344,2866.7,2865.7,1.04852394]
["bitfinex","ETHUSD",1764000185708,0.4528,2866.7,2865.0,0.77559411]
["bitfinex","ETHUSD",1764000185943,0.1869,2867.1,2865.5,0.405504]
["bitfinex","ETHUSD",1764000186233,6.51412344,2867.7,2866.1,0.405504]
["bitfinex","ETHUSD",1764000186454,6.51412344,2867.7,2865.6,0.228]
["bitfinex","ETHUSD",1764000186455,0.65141234,2867.6,2866.2,1.428108]
["bitfinex","ETHUSD",1764000186614,6.06132344,2867.2,2865.6,0.4039]
["bitfinex","ETHUSD",1764000186787,6.06132344,2867.2,2865.9,0.72559411]
["bitfinex","ETHUSD",1764000187115,0.4528,2867.1,2865.9,0.72559411]
["bitfinex","ETHUSD",1764000187642,6.06132344,2867.2,2866.1,0.72559411]
["bitfinex","ETHUSD",1764000187858,6.06132344,2866.6,2865.3,10.553092]
["bitfinex","ETHUSD",1764000188127,0.4528,2867.0,2865.5,14.741496]
["bitfinex","ETHUSD",1764000188330,1.05893234,2867.1,2865.7,9.005033]
["bitfinex","ETHUSD",1764000188495,0.4528,2867.0,2865.8,0.72559411]
["bitfinex","ETHUSD",1764000189126,6.06132344,2866.3,2865.6,0.228]
["bitfinex","ETHUSD",1764000189430,0.4528,2866.9,2865.7,7.039105]
["bitfinex","ETHUSD",1764000189582,0.4528,2866.9,2865.8,0.72559411]
["bitfinex","ETHUSD",1764000190018,6.06132344,2867.4,2866.0,12.587922]
["bitfinex","ETHUSD",1764000190221,0.4528,2867.8,2865.9,0.1759]
["bitfinex","ETHUSD",1764000190222,0.4528,2867.8,2867.0,0.72559411]
["bitfinex","ETHUSD",1764000190515,0.4528,2867.8,2866.5,0.228]
["bitfinex","ETHUSD",1764000190516,6.06132344,2867.4,2866.5,0.228]
["bitfinex","ETHUSD",1764000190832,6.06132344,2867.4,2866.0,0.0957]
["bitfinex","ETHUSD",1764000190833,6.06132344,2866.9,2866.2,0.72559411]
["bitfinex","ETHUSD",1764000191034,6.06132344,2866.9,2866.0,0.0957]
["bitfinex","ETHUSD",1764000191326,0.4528,2867.3,2866.0,0.0957]
["bitfinex","ETHUSD",1764000191327,0.6828,2867.6,2866.5,0.72559411]
["bitfinex","ETHUSD",1764000191505,0.4548,2867.6,2866.6,0.57892201]
["bitfinex","ETHUSD",1764000191822,0.4548,2867.6,2866.0,0.2716]
["bitfinex","ETHUSD",1764000191823,6.06132344,2867.2,2866.0,0.0957]
["bitfinex","ETHUSD",1764000192208,0.4548,2867.6,2866.1,2.115951]
["bitfinex","ETHUSD",1764000192410,6.51412344,2867.5,2866.1,2.115951]
["bitfinex","ETHUSD",1764000192595,7.16573578,2867.5,2866.3,2.444019]
["bitfinex","ETHUSD",1764000192928,0.4528,2867.5,2866.7,0.72559411]
["bitfinex","ETHUSD",1764000193217,0.4528,2867.4,2866.2,0.2211651]
["bitfinex","ETHUSD",1764000193428,0.4528,2867.4,2866.1,7.803124]
["bitfinex","ETHUSD",1764000193637,0.002,2867.6,2866.1,7.535124]
["bitfinex","ETHUSD",1764000193795,0.002,2867.6,2866.6,0.72559411]
["bitfinex","ETHUSD",1764000194008,0.002,2867.6,2866.8,0.72559411]
["bitfinex","ETHUSD",1764000194216,0.002,2867.6,2867.1,4.248237]
["bitfinex","ETHUSD",1764000194397,0.002,2867.6,2866.0,0.3237]
["bitfinex","ETHUSD",1764000194398,0.4528,2867.5,2866.2,0.72559411]
["bitfinex","ETHUSD",1764000194901,0.6808,2867.5,2866.1,6.843048]
["bitfinex","ETHUSD",1764000195131,0.4528,2867.4,2866.2,3.45324011]
["bitfinex","ETHUSD",1764000195439,0.002,2867.6,2866.7,2.482443]
["bitfinex","ETHUSD",1764000195640,0.4528,2867.5,2866.1,0.72559411]
["bitfinex","ETHUSD",1764000195933,0.4528,2867.5,2866.1,10.475968]
["bitfinex","ETHUSD",1764000196099,0.4528,2867.5,2866.1,6.857007]
["bitfinex","ETHUSD",1764000196294,0.4528,2867.5,2866.1,11.197867]
["bitfinex","ETHUSD",1764000196618,0.4528,2867.5,2866.2,0.72559411]
["bitfinex","ETHUSD",1764000196819,0.228,2867.4,2866.0,0.3237]
["bitfinex","ETHUSD",1764000196992,0.228,2867.3,2866.2,0.72559411]
["bitfinex","ETHUSD",1764000197198,0.228,2867.3,2865.1,30.0]
["bitfinex","ETHUSD",1764000197199,0.228,2867.2,2865.1,30.0]
["bitfinex","ETHUSD",1764000197500,0.75585463,2867.1,2865.5,0.72559411]
["bitfinex","ETHUSD",1764000197699,0.4528,2867.2,2865.7,18.33802011]
["bitfinex","ETHUSD",1764000197934,0.4528,2867.2,2866.1,4.705206]
["bitfinex","ETHUSD",1764000198140,0.4528,2867.2,2865.6,0.72559411]
["bitfinex","ETHUSD",1764000198303,0.4528,2867.2,2865.9,8.001491]
["bitfinex","ETHUSD",1764000198502,0.4528,2867.2,2865.2,3.24559]
["bitfinex","ETHUSD",1764000198503,0.405504,2867.1,2865.3,2.125527]
["bitfinex","ETHUSD",1764000198823,0.405504,2867.1,2865.4,0.2353527]
["bitfinex","ETHUSD",1764000199127,7.55854627,2867.3,2864.1,0.4968824]
["bitfinex","ETHUSD",1764000199128,0.1869,2865.3,2864.1,0.4968824]
["bitfinex","ETHUSD",1764000199443,0.1869,2864.7,2863.9,0.72559411]
["bitfinex","ETHUSD",1764000199611,0.1869,2864.7,2863.8,3.49178234]
["bitfinex","ETHUSD",1764000199811,0.6398,2864.7,2863.5,1.27718032]
["bitfinex","ETHUSD",1764000200029,0.6398,2864.7,2863.8,3.49184641]
["bitfinex","ETHUSD",1764000200225,0.6398,2864.7,2863.7,3.49191507]
["bitfinex","ETHUSD",1764000200431,0.6398,2864.7,2863.8,3.49175831]
["bitfinex","ETHUSD",1764000200739,0.6398,2864.7,2863.1,7.883609]
["bitfinex","ETHUSD",1764000200939,0.6398,2864.7,2863.3,2.170114]
["bitfinex","ETHUSD",1764000200940,0.6809,2864.6,2863.3,2.170114]
["bitfinex","ETHUSD",1764000201246,0.1869,2864.7,2863.5,11.11973]
["bitfinex","ETHUSD",1764000201442,0.1869,2864.7,2863.8,0.72559411]
["bitfinex","ETHUSD",1764000201865,0.1869,2864.7,2863.8,6.203584]
["bitfinex","ETHUSD",1764000202156,0.1869,2864.7,2863.9,0.72559411]
["bitfinex","ETHUSD",1764000202319,0.1869,2864.7,2864.0,0.66965091]
["bitfinex","ETHUSD",1764000202517,0.1861,2864.7,2864.1,0.03491498]
["bitfinex","ETHUSD",1764000202719,0.1861,2864.7,2864.0,0.72559411]
["bitfinex","ETHUSD",1764000202942,0.1861,2864.7,2864.2,0.72559411]
["bitfinex","ETHUSD",1764000203173,0.1869,2865.3,2864.0,0.72559411]
["bitfinex","ETHUSD",1764000203353,0.1869,2865.3,2863.9,21.966234]
["bitfinex","ETHUSD",1764000203354,0.1887,2865.6,2864.8,0.72559411]
["bitfinex","ETHUSD",1764000203518,0.1869,2866.0,2864.9,14.222802]
["bitfinex","ETHUSD",1764000203718,0.1869,2866.0,2864.9,13.437008]
["bitfinex","ETHUSD",1764000203932,0.6398,2866.0,2864.9,2.66034]
["bitfinex","ETHUSD",1764000204239,0.6398,2866.0,2865.0,0.283804]
["bitfinex","ETHUSD",1764000204440,0.4529,2866.6,2865.1,0.03490279]
["bitfinex","ETHUSD",1764000204616,0.228,2866.5,2864.8,0.1777]
["bitfinex","ETHUSD",1764000204817,0.228,2866.5,2865.1,10.057305]
["bitfinex","ETHUSD",1764000205023,0.405504,2866.3,2864.6,0.082]
["bitfinex","ETHUSD",1764000205298,0.1887,2865.0,2864.4,2.331834]
["bitfinex","ETHUSD",1764000205442,0.1887,2865.0,2864.3,0.082]
["bitfinex","ETHUSD",1764000205622,0.1887,2864.9,2864.3,0.082]
["bitfinex","ETHUSD",1764000205818,0.1887,2864.9,2864.1,0.72559411]
["bitfinex","ETHUSD",1764000206144,0.6416,2864.9,2863.6,3.72004857]
["bitfinex","ETHUSD",1764000206345,0.6416,2864.9,2863.6,3.72009624]
["bitfinex","ETHUSD",1764000206531,0.4529,2864.8,2863.6,3.72009624]
["bitfinex","ETHUSD",1764000206858,0.4529,2864.8,2863.7,2.707606]
["bitfinex","ETHUSD",1764000207062,0.4529,2864.8,2863.8,0.72559411]
["bitfinex","ETHUSD",1764000207247,0.4529,2864.8,2863.6,0.228]
["bitfinex","ETHUSD",1764000207561,0.405504,2864.7,2862.9,7.30956077]
["bitfinex","ETHUSD",1764000207861,0.405504,2864.7,2863.0,0.74872608]
["bitfinex","ETHUSD",1764000208074,0.1887,2864.9,2863.1,5.962646]
["bitfinex","ETHUSD",1764000208075,0.4529,2864.6,2863.1,5.962646]
["bitfinex","ETHUSD",1764000208225,0.1887,2864.9,2863.5,0.72559411]
["bitfinex","ETHUSD",1764000208429,0.1887,2864.9,2863.7,0.72559411]
["bitfinex","ETHUSD",1764000208744,0.1887,2864.9,2863.6,12.828409]
["bitfinex","ETHUSD",1764000208745,0.1887,2864.9,2863.8,1.35540031]
["bitfinex","ETHUSD",1764000209078,0.6416,2864.9,2863.9,0.72559411]
["bitfinex","ETHUSD",1764000209263,0.6416,2864.9,2863.6,2.203342]
["bitfinex","ETHUSD",1764000209466,0.6416,2864.9,2863.9,3.267527]
["bitfinex","ETHUSD",1764000209666,0.4529,2864.8,2863.6,0.72559411]
["bitfinex","ETHUSD",1764000210000,0.4529,2864.8,2863.7,0.811566]
["bitfinex","ETHUSD",1764000210552,0.1887,2864.9,2863.8,4.053794]
["bitfinex","ETHUSD",1764000211157,0.1887,2865.0,2863.8,3.891822]
["bitfinex","ETHUSD",1764000211488,0.1887,2865.0,2864.0,0.72559411]
["bitfinex","ETHUSD",1764000211701,0.1887,2864.9,2864.1,3.179774]
["bitfinex","ETHUSD",1764000211911,0.1887,2864.9,2864.1,1.08888522]
["bitfinex","ETHUSD",1764000212074,0.1887,2864.9,2864.1,1.17088522]
["bitfinex","ETHUSD",1764000212458,0.1887,2865.0,2864.3,0.72559411]
["bitfinex","ETHUSD",1764000213095,0.1887,2865.0,2864.1,1.17088522]
["bitfinex","ETHUSD",1764000213306,0.1887,2865.0,2864.2,0.18964793]
["bitfinex","ETHUSD",1764000213484,0.1887,2865.2,2864.5,0.72559411]
["bitfinex","ETHUSD",1764000213856,0.4529,2865.5,2864.3,3.49121602]
["bitfinex","ETHUSD",1764000214130,0.4529,2865.5,2864.6,0.72559411]
["bitfinex","ETHUSD",1764000214334,0.4529,2865.5,2864.7,0.44504371]
["bitfinex","ETHUSD",1764000214497,0.4529,2865.5,2864.4,0.72559411]
["bitfinex","ETHUSD",1764000214498,0.4529,2865.5,2864.5,4.650626]
["bitfinex","ETHUSD",1764000214697,0.4529,2865.5,2864.5,4.280891]
["bitfinex","ETHUSD",1764000214900,0.4529,2865.5,2864.4,0.72559411]
["bitfinex","ETHUSD",1764000215238,0.4529,2865.5,2864.1,2.837169]
["bitfinex","ETHUSD",1764000215380,0.4529,2865.5,2864.1,2.083176]
["bitfinex","ETHUSD",1764000215583,0.1887,2864.2,2863.0,7.16333897]
["bitfinex","ETHUSD",1764000215825,0.1887,2864.2,2863.1,0.228]
["bitfinex","ETHUSD",1764000216036,0.4529,2864.1,2863.1,0.228]
["bitfinex","ETHUSD",1764000216382,0.4529,2864.1,2862.7,0.228]
["bitfinex","ETHUSD",1764000216631,0.4529,2864.1,2862.4,0.1777]
["bitfinex","ETHUSD",1764000217116,0.4529,2864.1,2862.6,0.72559411]
["bitfinex","ETHUSD",1764000217299,0.4529,2864.1,2862.9,5.483396]
["bitfinex","ETHUSD",1764000217500,0.1887,2864.2,2863.2,5.772096]
["bitfinex","ETHUSD",1764000217918,0.6416,2864.2,2863.2,4.075394]
["bitfinex","ETHUSD",1764000218083,7.70614627,2863.3,2861.6,0.1987]
["bitfinex","ETHUSD",1764000218285,0.405504,2862.9,2861.6,0.1987]
["bitfinex","ETHUSD",1764000218541,1.63428996,2863.2,2861.7,0.03494426]
["bitfinex","ETHUSD",1764000218684,0.405504,2863.2,2861.8,3.101511]
["bitfinex","ETHUSD",1764000218884,0.1887,2863.3,2861.8,3.101511]
["bitfinex","ETHUSD",1764000218885,0.1887,2863.3,2861.9,17.367258]
["bitfinex","ETHUSD",1764000219130,0.1887,2863.3,2862.1,13.729481]
["bitfinex","ETHUSD",1764000219331,0.1887,2863.3,2862.1,6.764762]
["bitfinex","ETHUSD",1764000219531,0.594204,2864.2,2862.4,15.691345]
["bitfinex","ETHUSD",1764000219532,0.1887,2863.6,2862.4,15.691345]
["bitfinex","ETHUSD",1764000219829,0.1887,2863.6,2861.9,0.72559411]
["bitfinex","ETHUSD",1764000219830,0.405504,2863.4,2861.9,0.72559411]
["bitfinex","ETHUSD",1764000220030,0.4529,2863.5,2862.0,0.50384021]
["bitfinex","ETHUSD",1764000220216,0.1887,2863.6,2862.0,0.72559411]
["bitfinex","ETHUSD",1764000220389,0.1887,2863.6,2862.2,3.01701011]
["bitfinex","ETHUSD",1764000220725,0.1887,2863.6,2862.3,2.75963811]
["bitfinex","ETHUSD",1764000220897,0.4529,2863.5,2862.3,0.4547]
["bitfinex","ETHUSD",1764000221100,0.4529,2863.5,2861.5,0.23]
["bitfinex","ETHUSD",1764000221101,0.405504,2863.2,2861.5,0.23]
["bitfinex","ETHUSD",1764000221314,0.405504,2863.0,2861.5,0.6847]
["bitfinex","ETHUSD",1764000221518,0.77360503,2863.1,2861.7,3.49442638]
["bitfinex","ETHUSD",1764000221733,0.77360503,2863.1,2861.7,2.295832]
["bitfinex","ETHUSD",1764000222026,0.4529,2863.0,2861.6,3.69322293]
["bitfinex","ETHUSD",1764000222331,0.405504,2862.9,2861.5,0.23]
["bitfinex","ETHUSD",1764000222534,0.405504,2862.9,2860.4,0.05]
["bitfinex","ETHUSD",1764000222535,0.1402,2861.6,2860.3,0.1987]
["bitfinex","ETHUSD",1764000222715,0.1402,2861.6,2860.5,0.72559411]
["bitfinex","ETHUSD",1764000222902,0.1402,2862.0,2860.7,13.227699]
["bitfinex","ETHUSD",1764000223229,0.1402,2862.0,2860.7,4.515576]
["bitfinex","ETHUSD",1764000223413,0.1402,2862.0,2860.8,0.4547]
["bitfinex","ETHUSD",1764000223614,0.1402,2862.0,2860.9,5.252216]
["bitfinex","ETHUSD",1764000223814,0.1402,2862.0,2860.9,0.5936916]
["bitfinex","ETHUSD",1764000223991,0.1402,2862.0,2860.9,2.402921]
["bitfinex","ETHUSD",1764000224194,0.1402,2862.0,2861.0,0.4547]
["bitfinex","ETHUSD",1764000224389,0.1402,2863.0,2861.1,3.170746]
["bitfinex","ETHUSD",1764000224625,0.4529,2862.9,2861.3,5.066412]
["bitfinex","ETHUSD",1764000224826,0.4529,2862.9,2861.2,1.18029411]
["bitfinex","ETHUSD",1764000224827,0.405504,2862.8,2861.4,0.23]
["bitfinex","ETHUSD",1764000225229,0.1402,2863.0,2861.4,0.23]
["bitfinex","ETHUSD",1764000225230,0.1402,2863.0,2861.5,4.9130147]
["bitfinex","ETHUSD",1764000225435,0.1402,2863.0,2861.7,2.854492]
["bitfinex","ETHUSD",1764000225734,0.4529,2863.7,2862.1,6.020479]
["bitfinex","ETHUSD",1764000226045,0.4529,2863.5,2862.0,0.6847]
["bitfinex","ETHUSD",1764000226330,0.4521,2863.5,2862.2,2.028843]
["bitfinex","ETHUSD",1764000226528,0.4521,2863.5,2862.2,2.482843]
["bitfinex","ETHUSD",1764000226732,0.002,2864.1,2862.5,0.72559411]
["bitfinex","ETHUSD",1764000226932,0.002,2864.1,2862.8,18.590096]
["bitfinex","ETHUSD",1764000227130,0.002,2864.1,2862.8,0.72559411]
["bitfinex","ETHUSD",1764000227335,0.002,2864.1,2863.0,4.65506]
["bitfinex","ETHUSD",1764000227538,0.002,2864.1,2863.0,9.71787434]
["bitfinex","ETHUSD",1764000227865,0.002,2864.1,2863.1,1.51545743]
["bitfinex","ETHUSD",1764000228036,0.002,2864.1,2864.0,3.193985]
["bitfinex","ETHUSD",1764000228217,0.002,2864.1,2864.0,2.649919]
["bitfinex","ETHUSD",1764000228391,0.002,2864.1,2864.0,3.204808]
["bitfinex","ETHUSD",1764000228595,0.002,2864.1,2864.0,0.6893]
["bitfinex","ETHUSD",1764000228793,0.002,2864.1,2864.0,3.238486]
["bitfinex","ETHUSD",1764000229044,0.002,2864.1,2864.0,7.34976171]
["bitfinex","ETHUSD",1764000229254,0.002,2864.1,2864.0,5.30824271]
["bitfinex","ETHUSD",1764000229568,0.002,2864.1,2864.0,5.125036]
["bitfinex","ETHUSD",1764000229907,0.002,2864.1,2864.0,8.27175022]
["bitfinex","ETHUSD",1764000230252,0.002,2864.1,2864.0,11.89599822]
["bitfinex","ETHUSD",1764000230406,0.002,2864.1,2864.0,7.24808522]
["bitfinex","ETHUSD",1764000230750,0.002,2864.1,2864.0,8.85360022]
["bitfinex","ETHUSD",1764000231053,0.002,2864.1,2864.0,7.83124685]
["bitfinex","ETHUSD",1764000231549,0.002,2864.1,2864.0,1.46554474]
["bitfinex","ETHUSD",1764000231752,0.002,2864.1,2864.0,4.21752011]
["bitfinex","ETHUSD",1764000231916,0.002,2864.1,2864.0,0.231]
["bitfinex","ETHUSD",1764000232110,0.002,2864.1,2864.0,6.74546011]
["bitfinex","ETHUSD",1764000232454,0.002,2864.1,2864.0,0.231]
["bitfinex","ETHUSD",1764000232754,0.002,2864.1,2864.0,7.80771311]
["bitfinex","ETHUSD",1764000233052,0.002,2864.1,2864.0,1.36095667]
["bitfinex","ETHUSD",1764000233360,0.002,2864.1,2864.0,0.231]
["bitfinex","ETHUSD",1764000235045,0.002,2864.1,2863.6,0.4949]
["bitfinex","ETHUSD",1764000235395,0.002,2864.1,2863.5,1.15169411]
["bitfinex","ETHUSD",1764000235516,0.002,2864.1,2863.6,5.06664]
["bitfinex","ETHUSD",1764000235716,0.002,2864.1,2863.6,3.813826]
["bitfinex","ETHUSD",1764000235922,0.002,2864.1,2863.7,0.4949]
["bitfinex","ETHUSD",1764000236449,0.002,2864.1,2863.8,2.553643]
["bitfinex","ETHUSD",1764000236755,0.002,2864.1,2863.8,18.00754]
["bitfinex","ETHUSD",1764000236962,0.002,2864.1,2863.9,0.4949]
["bitfinex","ETHUSD",1764000237117,0.002,2864.1,2864.0,14.50217211]
["bitfinex","ETHUSD",1764000237313,0.002,2864.1,2864.0,16.00187932]
["bitfinex","ETHUSD",1764000237560,0.002,2864.1,2864.0,16.49677932]
["bitfinex","ETHUSD",1764000237861,0.002,2864.1,2864.0,19.98839943]
["bitfinex","ETHUSD",1764000238066,0.002,2864.1,2864.0,27.61923643]
["bitfinex","ETHUSD",1764000238566,0.002,2864.1,2864.0,20.26050643]
["bitfinex","ETHUSD",1764000239069,0.1402,2865.5,2864.3,0.72559411]
["bitfinex","ETHUSD",1764000239244,1.80024554,2862.9,2860.9,0.001]
["bitfinex","ETHUSD",1764000239448,0.34452455,2862.8,2861.1,0.1951]
["bitfinex","ETHUSD",1764000239763,0.4594,2863.6,2861.6,7.184418]
["bitfinex","ETHUSD",1764000239960,0.5575,2863.9,2861.8,9.413691]
["bitfinex","ETHUSD",1764000240162,7.33054627,2864.6,2862.0,15.311581]
["bitfinex","ETHUSD",1764000240364,0.1645,2865.1,2862.1,0.26793938]
["bitfinex","ETHUSD",1764000240516,0.1645,2865.1,2862.4,8.597804]
["bitfinex","ETHUSD",1764000240717,0.1645,2865.1,2862.6,11.002651]
["bitfinex","ETHUSD",1764000240912,0.1645,2865.1,2862.8,8.346727]
["bitfinex","ETHUSD",1764000241229,7.33054627,2864.7,2863.1,2.033089]
["bitfinex","ETHUSD",1764000241554,7.33054627,2864.7,2862.9,2.071714]
["bitfinex","ETHUSD",1764000241555,0.72559411,2864.6,2862.9,2.071714]
["bitfinex","ETHUSD",1764000241756,0.405504,2864.5,2862.8,5.081041]
["bitfinex","ETHUSD",1764000241909,0.405504,2864.5,2862.7,0.233]
["bitfinex","ETHUSD",1764000241910,7.33054627,2864.2,2862.7,0.233]
["bitfinex","ETHUSD",1764000242115,1.13109811,2864.1,2862.5,11.705232]
["bitfinex","ETHUSD",1764000242348,1.13109811,2864.1,2862.4,0.69]
["bitfinex","ETHUSD",1764000242349,1.14079811,2864.1,2862.4,0.1951]
["bitfinex","ETHUSD",1764000242550,0.0097,2864.0,2862.4,0.1951]
["bitfinex","ETHUSD",1764000242952,0.0097,2864.0,2862.3,0.233]
["bitfinex","ETHUSD",1764000243486,1.13109811,2863.6,2862.0,0.4949]
["bitfinex","ETHUSD",1764000243764,0.405504,2863.4,2861.7,0.233]
["bitfinex","ETHUSD",1764000243970,0.405504,2863.4,2861.8,2.379868]
["bitfinex","ETHUSD",1764000244254,0.0097,2863.3,2861.8,2.379868]
["bitfinex","ETHUSD",1764000244419,0.84616444,2863.5,2861.8,2.379868]
["bitfinex","ETHUSD",1764000244420,0.84616444,2863.5,2862.3,0.001]
["bitfinex","ETHUSD",1764000244618,0.0097,2863.8,2862.4,4.044962]
["bitfinex","ETHUSD",1764000244821,0.405504,2863.7,2862.4,2.313962]
["bitfinex","ETHUSD",1764000245034,0.0097,2863.7,2862.4,2.313962]
["bitfinex","ETHUSD",1764000245217,0.0097,2863.7,2862.3,0.001]
["bitfinex","ETHUSD",1764000246153,0.2427,2863.7,2862.3,0.001]
["bitfinex","ETHUSD",1764000246356,0.2427,2863.7,2862.3,0.1961]
["bitfinex","ETHUSD",1764000246578,0.72759411,2864.1,2862.6,8.14462]
["bitfinex","ETHUSD",1764000246579,0.002,2864.1,2862.6,8.14462]
["bitfinex","ETHUSD",1764000246855,0.002,2864.1,2862.9,0.72559411]
["bitfinex","ETHUSD",1764000247025,0.002,2864.1,2863.1,14.317835]
["bitfinex","ETHUSD",1764000247419,0.002,2864.1,2863.3,9.264802]
["bitfinex","ETHUSD",1764000247855,0.002,2864.1,2863.5,6.325479]
["bitfinex","ETHUSD",1764000248076,0.002,2864.1,2863.4,0.69]
["bitfinex","ETHUSD",1764000248362,0.002,2864.1,2863.3,0.4949]
["bitfinex","ETHUSD",1764000248721,0.002,2864.1,2863.5,2.057]
["bitfinex","ETHUSD",1764000248921,0.002,2864.1,2863.4,2.363]
["bitfinex","ETHUSD",1764000249138,0.002,2864.1,2863.6,9.932827]
["bitfinex","ETHUSD",1764000249348,0.0097,2865.9,2863.8,13.840874]
["bitfinex","ETHUSD",1764000249557,7.33054627,2866.8,2863.7,1.25541396]
["bitfinex","ETHUSD",1764000249558,0.0117,2866.4,2864.1,0.405504]
["bitfinex","ETHUSD",1764000249863,0.0117,2866.8,2864.6,0.72559411]
["bitfinex","ETHUSD",1764000250069,0.0117,2866.8,2864.5,20.18909528]
["bitfinex","ETHUSD",1764000250070,0.0117,2866.8,2864.9,16.886427]
["bitfinex","ETHUSD",1764000250357,7.33054627,2868.0,2865.3,15.785068]
["bitfinex","ETHUSD",1764000250528,1.25901712,2868.8,2865.2,0.72559411]
["bitfinex","ETHUSD",1764000250529,0.5474007,2868.1,2865.6,0.72559411]
["bitfinex","ETHUSD",1764000250730,0.5474007,2868.1,2865.9,0.72559411]
["bitfinex","ETHUSD",1764000250939,0.5474007,2868.1,2866.2,0.72559411]
["bitfinex","ETHUSD",1764000251138,0.5474007,2868.1,2866.3,23.408122]
["bitfinex","ETHUSD",1764000251462,0.233,2868.7,2866.8,0.72559411]
["bitfinex","ETHUSD",1764000251646,0.75635463,2868.7,2866.1,11.672666]
["bitfinex","ETHUSD",1764000251826,7.56354627,2868.6,2866.5,4.223514]
["bitfinex","ETHUSD",1764000252022,0.72559411,2868.5,2866.5,4.223514]
["bitfinex","ETHUSD",1764000252221,0.416404,2868.5,2866.6,0.4949]
["bitfinex","ETHUSD",1764000252473,0.80889503,2868.4,2866.7,0.233]
["bitfinex","ETHUSD",1764000252624,0.80889503,2868.4,2866.7,0.4281]
["bitfinex","ETHUSD",1764000252819,0.0109,2868.3,2866.7,0.4281]
["bitfinex","ETHUSD",1764000253064,0.0109,2868.3,2866.7,0.233]
["bitfinex","ETHUSD",1764000253265,1.13109811,2868.0,2866.7,0.233]
["bitfinex","ETHUSD",1764000253578,0.84616444,2867.9,2866.7,0.1951]
["bitfinex","ETHUSD",1764000253925,0.0109,2868.0,2866.7,0.1951]
["bitfinex","ETHUSD",1764000254251,0.0109,2868.0,2866.4,0.1951]
["bitfinex","ETHUSD",1764000254569,0.405504,2867.9,2866.4,0.1951]
["bitfinex","ETHUSD",1764000254723,0.405504,2867.9,2865.8,0.232]
["bitfinex","ETHUSD",1764000254923,0.0109,2867.8,2865.9,8.035576]
["bitfinex","ETHUSD",1764000255123,0.0109,2867.8,2866.1,11.714098]
["bitfinex","ETHUSD",1764000255440,0.0109,2867.8,2866.1,10.480579]
["bitfinex","ETHUSD",1764000255624,0.0109,2867.8,2866.3,2.238116]
["bitfinex","ETHUSD",1764000255820,0.0109,2867.8,2866.2,0.4949]
["bitfinex","ETHUSD",1764000256068,0.0109,2867.8,2865.8,0.232]
["bitfinex","ETHUSD",1764000256069,0.0109,2867.8,2865.9,10.306474]
["bitfinex","ETHUSD",1764000256268,0.0109,2867.8,2865.9,1.1033374]
["bitfinex","ETHUSD",1764000256269,0.405504,2867.5,2865.9,1.1033374]
["bitfinex","ETHUSD",1764000256476,0.405504,2867.5,2865.8,0.232]
["bitfinex","ETHUSD",1764000256687,0.405504,2867.2,2865.8,0.232]
["bitfinex","ETHUSD",1764000256995,1.13109811,2867.2,2865.4,0.4949]
["bitfinex","ETHUSD",1764000257130,0.405504,2866.7,2864.8,0.4949]
["bitfinex","ETHUSD",1764000257332,0.405504,2866.6,2864.9,3.324239]
["bitfinex","ETHUSD",1764000257653,0.405504,2867.6,2865.4,0.72559411]
["bitfinex","ETHUSD",1764000257851,0.0109,2867.7,2865.7,21.7200596]
["bitfinex","ETHUSD",1764000258051,0.79021119,2868.1,2866.0,17.470561]
["bitfinex","ETHUSD",1764000258256,0.0109,2868.0,2866.2,8.171596]
["bitfinex","ETHUSD",1764000258440,0.0109,2868.0,2866.4,2.366699]
["bitfinex","ETHUSD",1764000258645,0.0109,2868.0,2866.3,7.029096]
["bitfinex","ETHUSD",1764000258967,0.416404,2868.0,2866.5,3.226199]
["bitfinex","ETHUSD",1764000259135,0.0109,2868.0,2866.5,3.226199]
["bitfinex","ETHUSD",1764000259343,0.0109,2868.0,2866.7,6.875678]
["bitfinex","ETHUSD",1764000259531,0.54731119,2868.1,2866.8,0.7370578]
["bitfinex","ETHUSD",1764000259728,0.54731119,2868.1,2866.9,2.352186]
["bitfinex","ETHUSD",1764000260036,0.54731119,2868.1,2867.1,4.583604]
["bitfinex","ETHUSD",1764000260427,0.54731119,2868.1,2865.8,0.4892]
["bitfinex","ETHUSD",1764000260428,6.24669063,2867.2,2865.8,0.4892]
["bitfinex","ETHUSD",1764000260772,0.234,2867.3,2865.6,0.1968]
["bitfinex","ETHUSD",1764000261065,0.405504,2867.3,2865.8,5.880814]
["bitfinex","ETHUSD",1764000261290,0.405504,2867.3,2865.8,3.212723]
["bitfinex","ETHUSD",1764000261426,0.405504,2867.3,2865.7,0.4892]
["bitfinex","ETHUSD",1764000262272,0.234,2867.2,2865.7,0.4892]
["bitfinex","ETHUSD",1764000262776,1.13109811,2866.9,2865.3,0.234]
["bitfinex","ETHUSD",1764000262928,0.73777887,2866.8,2865.4,2.059931]
["bitfinex","ETHUSD",1764000263329,0.405504,2866.9,2865.6,4.341441]
["bitfinex","ETHUSD",1764000263530,0.405504,2866.9,2865.3,0.234]
["bitfinex","ETHUSD",1764000263843,0.405504,2866.2,2864.4,0.1951]
["bitfinex","ETHUSD",1764000264031,0.405504,2865.2,2863.4,0.4892]
["bitfinex","ETHUSD",1764000264230,0.639504,2865.2,2863.4,0.4892]
["bitfinex","ETHUSD",1764000264538,0.405504,2864.7,2863.4,0.4892]
["bitfinex","ETHUSD",1764000264845,1.36509811,2865.2,2863.4,0.4892]
["bitfinex","ETHUSD",1764000264846,0.66521946,2864.6,2863.4,0.4892]
["bitfinex","ETHUSD",1764000265040,0.234,2864.8,2863.4,5.469241]
["bitfinex","ETHUSD",1764000265363,0.639504,2865.0,2863.4,0.4892]
["bitfinex","ETHUSD",1764000265551,0.405504,2865.0,2863.3,3.92326697]
["bitfinex","ETHUSD",1764000265756,0.234,2864.9,2863.4,3.42174]
["bitfinex","ETHUSD",1764000265940,0.234,2864.9,2863.5,0.7834207]
["bitfinex","ETHUSD",1764000266443,0.405504,2864.8,2863.4,2.30625]
["bitfinex","ETHUSD",1764000266666,0.405504,2864.8,2863.3,4.41246928]
["bitfinex","ETHUSD",1764000266867,0.639504,2864.8,2863.3,0.92]
["bitfinex","ETHUSD",1764000267036,0.639504,2864.8,2863.4,3.351722]
["bitfinex","ETHUSD",1764000267369,0.234,2864.9,2863.5,2.183216]
["bitfinex","ETHUSD",1764000267568,0.234,2865.2,2863.5,2.672416]
["bitfinex","ETHUSD",1764000267868,0.234,2865.2,2863.4,0.4271722]
["bitfinex","ETHUSD",1764000267869,0.234,2865.2,2863.7,2.304667]
["bitfinex","ETHUSD",1764000268070,1.13109811,2865.6,2863.7,2.304667]
["bitfinex","ETHUSD",1764000268242,1.13109811,2865.6,2863.8,0.4892]
["bitfinex","ETHUSD",1764000268444,0.73777887,2865.5,2863.9,0.234]
["bitfinex","ETHUSD",1764000268754,0.97177887,2865.5,2864.0,3.482723]
["bitfinex","ETHUSD",1764000268955,0.97177887,2865.5,2864.0,3.971923]
["bitfinex","ETHUSD",1764000268956,0.234,2865.5,2864.0,3.971923]
["bitfinex","ETHUSD",1764000269158,0.405504,2866.0,2864.0,12.275373]
["bitfinex","ETHUSD",1764000269368,0.405504,2866.0,2862.4,1.70492775]
["bitfinex","ETHUSD",1764000269369,6.24669063,2864.8,2863.5,3.897476]
["bitfinex","ETHUSD",1764000269573,0.234,2864.9,2863.6,0.03492107]
["bitfinex","ETHUSD",1764000269749,0.234,2865.0,2863.7,2.148632]
["bitfinex","ETHUSD",1764000269950,0.405504,2865.1,2863.6,0.7232]
["bitfinex","ETHUSD",1764000270171,1.14328287,2865.1,2863.6,0.7232]
["bitfinex","ETHUSD",1764000270500,0.73777887,2865.1,2863.8,5.2157]
["bitfinex","ETHUSD",1764000270785,0.234,2865.4,2863.8,5.2157]
["bitfinex","ETHUSD",1764000270963,0.234,2865.4,2863.9,0.4892]
["bitfinex","ETHUSD",1764000271166,0.405504,2865.6,2864.0,2.608393]
["bitfinex","ETHUSD",1764000271374,0.405504,2865.6,2864.1,0.3097593]
["bitfinex","ETHUSD",1764000271562,0.405504,2865.6,2863.9,0.4892]
["bitfinex","ETHUSD",1764000271563,0.405504,2865.6,2864.2,0.234]
["bitfinex","ETHUSD",1764000271762,0.639504,2865.6,2864.2,0.234]
["bitfinex","ETHUSD",1764000272161,0.66521946,2865.7,2864.3,3.9804544]
["bitfinex","ETHUSD",1764000272452,0.91324159,2867.3,2864.3,3.9804544]
["bitfinex","ETHUSD",1764000272453,6.24669063,2867.0,2864.6,0.72559411]
["bitfinex","ETHUSD",1764000272677,0.95959411,2866.9,2864.6,0.72559411]
["bitfinex","ETHUSD",1764000272893,0.405504,2866.4,2864.7,0.1968]
["bitfinex","ETHUSD",1764000273052,0.405504,2866.2,2864.8,0.234]
["bitfinex","ETHUSD",1764000273682,0.405504,2866.0,2864.8,0.234]
["bitfinex","ETHUSD",1764000273951,1.35026317,2866.4,2864.8,0.7232]
["bitfinex","ETHUSD",1764000274150,0.234,2866.3,2864.9,3.49052322]
["bitfinex","ETHUSD",1764000274353,0.234,2866.4,2864.9,7.47024644]
["bitfinex","ETHUSD",1764000274558,0.234,2866.4,2865.0,0.4892]
["bitfinex","ETHUSD",1764000275171,0.233,2866.4,2865.0,0.4892]
["bitfinex","ETHUSD",1764000275369,6.24669063,2866.8,2865.0,0.4892]
["bitfinex","ETHUSD",1764000275370,6.24669063,2866.8,2865.1,0.74702464]
["bitfinex","ETHUSD",1764000275593,0.72559411,2866.7,2865.2,0.4892]
["bitfinex","ETHUSD",1764000275804,0.95859411,2866.7,2865.2,0.4892]
["bitfinex","ETHUSD",1764000275969,0.405504,2866.7,2865.3,4.323244]
["bitfinex","ETHUSD",1764000276296,6.24669063,2867.3,2865.4,7.21282828]
["bitfinex","ETHUSD",1764000276494,0.62466906,2867.2,2865.7,0.72559411]
["bitfinex","ETHUSD",1764000276699,0.54941563,2868.1,2865.9,0.72559411]
["bitfinex","ETHUSD",1764000276700,0.233,2867.9,2865.9,0.72559411]
["bitfinex","ETHUSD",1764000276912,0.233,2867.9,2866.2,10.152453]
["bitfinex","ETHUSD",1764000277116,0.233,2867.9,2866.1,13.397741]
["bitfinex","ETHUSD",1764000277279,0.233,2867.9,2866.3,8.130432]
["bitfinex","ETHUSD",1764000277477,6.47969063,2867.9,2866.2,1.9011941]
["bitfinex","ETHUSD",1764000277677,0.405504,2867.7,2866.2,0.4892]
["bitfinex","ETHUSD",1764000278310,1.13109811,2867.8,2866.2,0.4892]
["bitfinex","ETHUSD",1764000278478,0.233,2867.7,2866.2,3.97810785]
["bitfinex","ETHUSD",1764000278808,0.233,2867.7,2866.2,0.4892]
["bitfinex","ETHUSD",1764000279816,0.233,2867.6,2866.2,3.97810676]
["bitfinex","ETHUSD",1764000280017,0.405504,2867.5,2866.2,0.4892]
["bitfinex","ETHUSD",1764000280475,6.65219463,2867.5,2866.0,0.233]
["bitfinex","ETHUSD",1764000280677,0.233,2867.6,2865.8,0.1968]
["bitfinex","ETHUSD",1764000280678,0.405504,2866.9,2865.8,0.1968]
["bitfinex","ETHUSD",1764000280914,1.36409811,2866.9,2866.0,0.001]
["bitfinex","ETHUSD",1764000281114,1.13109811,2866.9,2866.0,0.001]
["bitfinex","ETHUSD",1764000281316,0.233,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1764000282030,1.13109811,2866.9,2866.0,0.001]
["bitfinex","ETHUSD",1764000282208,0.97077887,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1764000282408,0.73777887,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1764000282630,0.405504,2866.9,2866.0,0.001]
["bitfinex","ETHUSD",1764000285129,6.65219463,2866.9,2866.0,0.001]
["bitfinex","ETHUSD",1764000285493,0.72559411,2867.3,2865.7,0.46255]
["bitfinex","ETHUSD",1764000285723,0.232,2867.2,2865.7,0.46255]
["bitfinex","ETHUSD",1764000285928,0.0266,2867.3,2865.8,4.32087]
["bitfinex","ETHUSD",1764000286089,0.232,2867.5,2865.9,0.710342]
["bitfinex","ETHUSD",1764000286291,0.232,2867.5,2866.0,6.97836706]
["bitfinex","ETHUSD",1764000286693,0.405504,2867.4,2866.0,6.97836706]
["bitfinex","ETHUSD",1764000286996,0.0266,2867.5,2866.0,6.97836706]
["bitfinex","ETHUSD",1764000287197,0.405504,2867.4,2866.0,6.97836706]
["bitfinex","ETHUSD",1764000287394,0.72559411,2867.8,2866.1,3.090041]
["bitfinex","ETHUSD",1764000287736,0.0266,2867.7,2866.1,0.4728]
["bitfinex","ETHUSD",1764000287939,0.432104,2867.7,2866.1,0.4728]
["bitfinex","ETHUSD",1764000288150,0.405504,2867.4,2866.1,0.4728]
["bitfinex","ETHUSD",1764000288452,0.00535624,2869.0,2867.6,0.1955]
["bitfinex","ETHUSD",1764000288794,0.00535624,2869.0,2867.7,0.4728]
["bitfinex","ETHUSD",1764000288993,0.00535624,2869.0,2867.6,0.1955]
["bitfinex","ETHUSD",1764000289223,0.0266,2868.8,2867.6,0.1955]
["bitfinex","ETHUSD",1764000289734,0.75219411,2868.8,2867.6,0.1955]
["bitfinex","ETHUSD",1764000289935,0.405504,2868.7,2867.6,0.1955]
["bitfinex","ETHUSD",1764000290708,0.405504,2868.7,2867.5,0.232]
["bitfinex","ETHUSD",1764000290924,6.24669063,2868.9,2867.0,0.1845]
["bitfinex","ETHUSD",1764000290925,0.405504,2868.3,2867.0,0.1845]
["bitfinex","ETHUSD",1764000291619,0.405504,2868.0,2866.7,0.232]
["bitfinex","ETHUSD",1764000292329,0.0266,2867.9,2866.7,0.232]
["bitfinex","ETHUSD",1764000293541,1.13109811,2867.7,2866.2,0.49]
["bitfinex","ETHUSD",1764000293844,0.405504,2867.5,2866.2,0.49]
["bitfinex","ETHUSD",1764000294203,0.432104,2867.5,2866.2,0.49]
["bitfinex","ETHUSD",1764000294947,0.405504,2867.5,2866.2,0.49]
["bitfinex","ETHUSD",1764000295584,0.432104,2867.5,2866.2,0.49]
["bitfinex","ETHUSD",1764000296205,0.2586,2867.4,2866.0,0.4275]
["bitfinex","ETHUSD",1764000296410,0.405504,2867.3,2866.0,0.4275]
["bitfinex","ETHUSD",1764000297039,0.432104,2867.3,2866.0,0.4275]
["bitfinex","ETHUSD",1764000297540,0.404704,2867.3,2866.0,0.4275]
["bitfinex","ETHUSD",1764000297839,0.404704,2867.3,2866.1,0.49]
["bitfinex","ETHUSD",1764000300366,0.405504,2867.1,2866.0,0.4285]
["bitfinex","ETHUSD",1764000300825,0.405504,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1764000301025,0.72559411,2867.5,2866.1,0.1845]
["bitfinex","ETHUSD",1764000301332,10.152,2868.0,2867.5,0.1845]
["bitfinex","ETHUSD",1764000301333,0.002,2868.0,2867.5,0.1845]
["bitfinex","ETHUSD",1764000301526,0.002,2868.0,2866.1,0.6745]
["bitfinex","ETHUSD",1764000301730,0.0286,2868.0,2866.2,0.721]
["bitfinex","ETHUSD",1764000302049,0.405504,2867.9,2866.2,0.721]
["bitfinex","ETHUSD",1764000302251,0.405504,2867.9,2866.4,0.72559411]
["bitfinex","ETHUSD",1764000302453,0.0266,2867.8,2866.3,0.49]
["bitfinex","ETHUSD",1764000302650,0.384104,2868.1,2866.3,0.49]
["bitfinex","ETHUSD",1764000302848,0.32537615,2868.0,2866.3,1.21559411]
["bitfinex","ETHUSD",1764000303084,0.32537615,2868.0,2866.3,0.49]
["bitfinex","ETHUSD",1764000303422,6.24669063,2867.8,2866.3,0.49]
["bitfinex","ETHUSD",1764000303626,0.9733575,2867.7,2866.2,0.231]
["bitfinex","ETHUSD",1764000303823,0.32560912,2867.6,2866.2,0.231]
["bitfinex","ETHUSD",1764000304025,0.93730118,2868.6,2866.5,0.72559411]
["bitfinex","ETHUSD",1764000304254,7.32270066,2868.5,2866.4,3.48869662]
["bitfinex","ETHUSD",1764000304476,1.80160414,2868.4,2866.5,0.49]
["bitfinex","ETHUSD",1764000304677,1.80160414,2868.4,2866.0,0.001]
["bitfinex","ETHUSD",1764000304678,0.72559411,2867.4,2866.0,0.001]
["bitfinex","ETHUSD",1764000304828,1.30701003,2868.3,2866.0,0.001]
["bitfinex","ETHUSD",1764000304829,0.405504,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1764000305027,0.405504,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1764000305226,0.405504,2866.4,2864.3,0.1845]
["bitfinex","ETHUSD",1764000305227,0.405504,2866.0,2864.3,0.1845]
["bitfinex","ETHUSD",1764000305477,1.13109811,2865.3,2863.9,0.1845]
["bitfinex","ETHUSD",1764000305680,0.405504,2865.1,2863.9,0.1845]
["bitfinex","ETHUSD",1764000305862,1.390819,2866.3,2864.1,0.72559411]
["bitfinex","ETHUSD",1764000305863,0.231,2865.7,2864.1,0.72559411]
["bitfinex","ETHUSD",1764000306061,0.405504,2865.7,2864.2,0.46487304]
["bitfinex","ETHUSD",1764000306261,6.24669063,2865.8,2864.1,0.4155]
["bitfinex","ETHUSD",1764000306430,0.405504,2865.5,2864.1,0.4155]
["bitfinex","ETHUSD",1764000307232,0.231,2865.5,2864.1,0.9055]
["bitfinex","ETHUSD",1764000308378,0.231,2865.5,2864.1,0.1845]
["bitfinex","ETHUSD",1764000308936,0.231,2865.5,2864.2,0.49]
["bitfinex","ETHUSD",1764000309479,0.405504,2865.2,2864.1,0.15209]
["bitfinex","ETHUSD",1764000309782,6.24669063,2865.3,2864.1,0.15209]
["bitfinex","ETHUSD",1764000309783,0.405504,2865.0,2864.1,0.15209]
["bitfinex","ETHUSD",1764000310281,0.231,2864.9,2864.1,0.15209]
["bitfinex","ETHUSD",1764000310735,0.2634,2864.9,2863.5,0.231]
["bitfinex","ETHUSD",1764000311182,0.2634,2864.9,2863.5,0.721]
["bitfinex","ETHUSD",1764000311473,0.405504,2864.8,2863.5,0.721]
["bitfinex","ETHUSD",1764000311882,0.2634,2864.9,2863.2,0.1845]
["bitfinex","ETHUSD",1764000311883,0.405504,2864.2,2863.2,0.1845]
["bitfinex","ETHUSD",1764000312077,0.405504,2864.2,2862.9,0.1845]
["bitfinex","ETHUSD",1764000312078,0.92861946,2864.1,2862.9,0.1845]
["bitfinex","ETHUSD",1764000312278,0.405504,2864.0,2862.9,0.1845]
["bitfinex","ETHUSD",1764000312482,0.437904,2864.0,2862.9,0.1845]
["bitfinex","ETHUSD",1764000312788,0.405504,2863.8,2862.9,0.1845]
["bitfinex","ETHUSD",1764000313282,0.231,2863.7,2862.9,0.1845]
["bitfinex","ETHUSD",1764000313480,0.0324,2865.3,2863.7,0.1845]
["bitfinex","ETHUSD",1764000313687,0.231,2865.0,2863.7,0.1845]
["bitfinex","ETHUSD",1764000313982,0.231,2865.0,2863.8,0.49]
["bitfinex","ETHUSD",1764000314400,0.0324,2865.3,2863.8,0.49]
["bitfinex","ETHUSD",1764000314599,0.231,2865.2,2863.8,0.49]
["bitfinex","ETHUSD",1764000314799,0.231,2865.2,2863.9,0.41664629]
["bitfinex","ETHUSD",1764000315000,0.231,2865.2,2863.8,0.49]
["bitfinex","ETHUSD",1764000315299,0.405504,2865.1,2863.8,0.49]
["bitfinex","ETHUSD",1764000315503,0.635504,2865.1,2863.9,2.271234]
["bitfinex","ETHUSD",1764000315807,0.405504,2865.1,2863.8,0.49]
["bitfinex","ETHUSD",1764000316010,0.405504,2865.3,2863.8,0.49]
["bitfinex","ETHUSD",1764000316219,0.437904,2865.3,2863.8,0.49]
["bitfinex","ETHUSD",1764000316397,0.405504,2865.1,2863.8,0.49]
["bitfinex","ETHUSD",1764000316610,6.24669063,2865.1,2863.8,0.49]
["bitfinex","ETHUSD",1764000316810,0.23,2865.2,2863.8,3.98185462]
["bitfinex","ETHUSD",1764000316986,0.23,2865.2,2863.9,0.41663546]
["bitfinex","ETHUSD",1764000317187,0.23,2865.2,2863.9,0.90663546]
["bitfinex","ETHUSD",1764000317422,0.437904,2865.1,2863.7,0.1845]
["bitfinex","ETHUSD",1764000317618,0.405504,2865.1,2863.8,0.52491863]
["bitfinex","ETHUSD",1764000317817,0.23,2865.0,2863.8,0.49]
["bitfinex","ETHUSD",1764000318021,0.635504,2865.4,2863.8,0.49]
["bitfinex","ETHUSD",1764000318219,0.635504,2865.4,2863.9,0.41663722]
["bitfinex","ETHUSD",1764000318220,0.23,2865.3,2863.9,0.41663722]
["bitfinex","ETHUSD",1764000318623,0.405504,2865.4,2864.0,0.49]
["bitfinex","ETHUSD",1764000318921,0.405504,2865.4,2864.1,3.204726]
["bitfinex","ETHUSD",1764000319086,0.405504,2865.4,2864.1,0.1845]
["bitfinex","ETHUSD",1764000319283,0.405504,2865.2,2863.8,0.001]
["bitfinex","ETHUSD",1764000319518,7.34182454,2865.4,2863.8,0.001]
["bitfinex","ETHUSD",1764000319519,0.405504,2865.0,2863.8,0.001]
["bitfinex","ETHUSD",1764000319719,0.405504,2865.0,2863.9,0.4915]
["bitfinex","ETHUSD",1764000320097,0.405504,2864.8,2863.8,0.001]
["bitfinex","ETHUSD",1764000320337,1.00797285,2864.7,2863.8,0.001]
["bitfinex","ETHUSD",1764000320538,0.405504,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764000320713,0.437904,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764000320889,7.74732854,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764000321404,0.404704,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764000322227,0.0324,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764000322408,0.404704,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764000322721,0.0324,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764000323430,0.405504,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1764000323590,0.635504,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1764000323790,0.0324,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000324111,8.00972854,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000324285,1.93207096,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000324495,1.39349811,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000324697,1.16349811,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000324898,0.635504,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000325240,0.667904,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764000328303,0.0324,2865.0,2863.8,0.4925]
["bitfinex","ETHUSD",1764000328625,7.34182454,2864.8,2863.8,0.001]
["bitfinex","ETHUSD",1764000328829,0.405504,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764000329029,1.23109811,2863.8,2862.8,0.001]
["bitfinex","ETHUSD",1764000329201,7.34182454,2863.9,2862.8,0.001]
["bitfinex","ETHUSD",1764000329202,0.231,2863.7,2862.8,0.001]
["bitfinex","ETHUSD",1764000329414,0.93730118,2864.4,2862.8,0.4925]
["bitfinex","ETHUSD",1764000329415,0.231,2863.6,2862.8,0.4925]
["bitfinex","ETHUSD",1764000329612,0.405504,2863.5,2862.8,0.4925]
["bitfinex","ETHUSD",1764000330039,0.405504,2864.0,2862.8,0.4925]
["bitfinex","ETHUSD",1764000330239,7.34182454,2864.4,2862.8,0.4925]
["bitfinex","ETHUSD",1764000330409,1.13968645,2864.3,2862.8,0.4925]
["bitfinex","ETHUSD",1764000330615,0.23,2864.2,2862.8,0.4925]
["bitfinex","ETHUSD",1764000330919,0.405504,2864.1,2862.8,0.4925]
["bitfinex","ETHUSD",1764000331250,0.405504,2864.1,2862.8,0.001]
["bitfinex","ETHUSD",1764000331251,0.405504,2863.8,2862.8,0.001]
["bitfinex","ETHUSD",1764000331410,0.405504,2863.6,2862.8,0.001]
["bitfinex","ETHUSD",1764000331611,0.405504,2863.4,2862.8,0.001]
["bitfinex","ETHUSD",1764000331854,7.34182454,2864.4,2862.9,0.4915]
["bitfinex","ETHUSD",1764000332153,0.635504,2864.2,2862.9,0.4915]
["bitfinex","ETHUSD",1764000332315,0.405504,2864.2,2862.9,0.4915]
["bitfinex","ETHUSD",1764000332519,0.23,2864.3,2863.1,2.487149]
["bitfinex","ETHUSD",1764000332745,0.23,2864.3,2863.2,0.2487149]
["bitfinex","ETHUSD",1764000333051,0.23,2864.3,2863.2,0.9281149]
["bitfinex","ETHUSD",1764000333227,0.405504,2864.2,2863.2,0.9281149]
["bitfinex","ETHUSD",1764000333425,0.405504,2864.2,2863.2,0.6794]
["bitfinex","ETHUSD",1764000334327,0.405504,2864.2,2863.2,0.1879]
["bitfinex","ETHUSD",1764000335326,7.34182454,2864.6,2863.2,0.1879]
["bitfinex","ETHUSD",1764000335327,0.93730118,2865.0,2863.2,4.17199091]
["bitfinex","ETHUSD",1764000335520,1.3062405,2864.9,2863.2,4.17199091]
["bitfinex","ETHUSD",1764000335716,0.32572032,2864.8,2863.4,0.72559411]
["bitfinex","ETHUSD",1764000336023,0.231,2864.7,2863.4,0.72559411]
["bitfinex","ETHUSD",1764000336214,0.405504,2864.6,2863.5,0.4915]
["bitfinex","ETHUSD",1764000336410,0.405504,2864.6,2862.8,0.001]
["bitfinex","ETHUSD",1764000336411,0.405504,2863.8,2862.9,0.1879]
["bitfinex","ETHUSD",1764000336654,7.34182454,2863.9,2862.9,0.1879]
["bitfinex","ETHUSD",1764000336655,0.405504,2863.6,2862.9,0.1879]
["bitfinex","ETHUSD",1764000336820,0.405504,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764000337752,0.405504,2863.8,2863.1,0.1889]
["bitfinex","ETHUSD",1764000338068,0.405504,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1764000338849,0.405504,2863.9,2863.1,0.1889]
["bitfinex","ETHUSD",1764000339172,0.405504,2863.7,2863.1,0.1889]
["bitfinex","ETHUSD",1764000339469,0.1912362,2863.9,2863.1,0.1889]
["bitfinex","ETHUSD",1764000339656,0.405504,2863.7,2863.1,0.1889]
["bitfinex","ETHUSD",1764000339967,0.1912362,2863.9,2863.1,0.1889]
["bitfinex","ETHUSD",1764000340280,0.231,2863.6,2863.1,0.1889]
["bitfinex","ETHUSD",1764000340562,0.231,2863.5,2863.1,0.1889]
["bitfinex","ETHUSD",1764000340973,0.23,2863.4,2863.1,0.1889]
["bitfinex","ETHUSD",1764000341750,0.32611982,2863.7,2863.1,0.1889]
["bitfinex","ETHUSD",1764000341946,0.405504,2864.0,2863.1,0.1889]
["bitfinex","ETHUSD",1764000342274,0.74738756,2863.9,2863.1,0.1889]
["bitfinex","ETHUSD",1764000342445,0.405504,2863.7,2863.1,0.1889]
["bitfinex","ETHUSD",1764000342774,0.23,2863.6,2863.1,0.1889]
["bitfinex","ETHUSD",1764000342977,0.75114439,2864.0,2863.6,0.4723]
["bitfinex","ETHUSD",1764000343144,0.23,2863.8,2863.2,0.4915]
["bitfinex","ETHUSD",1764000343338,0.23,2863.8,2863.1,0.1889]
["bitfinex","ETHUSD",1764000343540,0.23,2863.8,2863.1,0.001]
["bitfinex","ETHUSD",1764000343769,0.23,2863.8,2863.1,0.4925]
["bitfinex","ETHUSD",1764000343931,0.5560805,2863.8,2863.1,0.4925]
["bitfinex","ETHUSD",1764000344139,0.23,2863.8,2863.1,0.4925]
["bitfinex","ETHUSD",1764000344382,0.78352449,2864.2,2863.1,0.4925]
["bitfinex","ETHUSD",1764000344590,0.405504,2864.0,2863.1,0.4925]
["bitfinex","ETHUSD",1764000344745,0.405504,2863.8,2863.1,0.4925]
["bitfinex","ETHUSD",1764000345144,0.2292,2863.7,2863.1,0.4925]
["bitfinex","ETHUSD",1764000345578,0.23,2863.6,2863.1,0.4925]
["bitfinex","ETHUSD",1764000346280,0.405504,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1764000346579,0.405504,2862.9,2861.0,0.1845]
["bitfinex","ETHUSD",1764000346883,8.47292265,2862.4,2861.0,0.1845]
["bitfinex","ETHUSD",1764000347065,9.81033982,2862.4,2861.0,0.1845]
["bitfinex","ETHUSD",1764000347267,10.51867724,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000347565,11.08757913,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000348041,3.61635459,2862.4,2861.4,0.4915]
["bitfinex","ETHUSD",1764000348377,9.80933982,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000352579,9.83773982,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000352762,9.60773982,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000352975,9.83773982,2862.4,2861.0,0.676]
["bitfinex","ETHUSD",1764000353657,1.10641717,2862.4,2861.0,0.1845]
["bitfinex","ETHUSD",1764000353865,1.10641717,2862.4,2862.1,0.191]
["bitfinex","ETHUSD",1764000353866,0.23,2862.4,2862.1,0.191]
["bitfinex","ETHUSD",1764000354179,0.23,2862.4,2861.3,0.4939]
["bitfinex","ETHUSD",1764000354180,0.2584,2862.4,2861.3,0.4939]
["bitfinex","ETHUSD",1764000354351,3.35270886,2862.4,2861.3,0.4939]
["bitfinex","ETHUSD",1764000355104,0.433904,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764000355245,0.663904,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764000355572,0.405504,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1764000355818,0.72559411,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1764000355977,0.405504,2861.1,2860.9,0.4949]
["bitfinex","ETHUSD",1764000356303,0.93933742,2861.9,2860.9,0.4949]
["bitfinex","ETHUSD",1764000356304,0.23,2861.0,2860.9,0.4949]
["bitfinex","ETHUSD",1764000356679,0.23,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764000356880,0.23,2861.0,2860.9,0.9788]
["bitfinex","ETHUSD",1764000357204,0.635504,2861.0,2860.9,0.4849]
["bitfinex","ETHUSD",1764000357522,7.34182454,2861.6,2860.9,0.9788]
["bitfinex","ETHUSD",1764000357694,0.405504,2861.4,2860.9,0.9788]
["bitfinex","ETHUSD",1764000357893,0.405504,2861.4,2859.8,0.1879]
["bitfinex","ETHUSD",1764000357894,0.0284,2861.0,2859.5,0.191]
["bitfinex","ETHUSD",1764000358081,0.405504,2860.3,2859.5,0.191]
["bitfinex","ETHUSD",1764000358280,0.405504,2860.1,2859.5,0.191]
["bitfinex","ETHUSD",1764000358476,0.0274,2861.6,2860.3,0.6749]
["bitfinex","ETHUSD",1764000358724,0.405504,2861.1,2860.3,0.6749]
["bitfinex","ETHUSD",1764000359094,0.405504,2860.9,2860.3,0.6749]
["bitfinex","ETHUSD",1764000359289,0.405504,2860.9,2860.3,0.191]
["bitfinex","ETHUSD",1764000360327,7.34182454,2862.0,2860.8,0.4839]
["bitfinex","ETHUSD",1764000360479,0.23,2861.9,2860.9,0.4839]
["bitfinex","ETHUSD",1764000360678,7.34182454,2862.0,2860.9,0.4839]
["bitfinex","ETHUSD",1764000360878,7.34182454,2862.0,2861.0,0.4939]
["bitfinex","ETHUSD",1764000361080,0.23,2861.9,2861.0,0.4939]
["bitfinex","ETHUSD",1764000361325,1.04950826,2862.4,2861.1,0.191]
["bitfinex","ETHUSD",1764000361480,0.23,2862.3,2861.1,0.191]
["bitfinex","ETHUSD",1764000361679,0.72559411,2862.4,2861.2,0.4939]
["bitfinex","ETHUSD",1764000361914,0.23,2862.3,2861.2,0.4939]
["bitfinex","ETHUSD",1764000362225,0.98718245,2862.3,2861.2,0.4939]
["bitfinex","ETHUSD",1764000362582,0.98718245,2862.3,2861.1,0.191]
["bitfinex","ETHUSD",1764000362583,7.42402253,2861.9,2861.1,0.191]
["bitfinex","ETHUSD",1764000362806,0.23,2861.8,2861.1,0.191]
["bitfinex","ETHUSD",1764000362980,0.405504,2861.7,2861.1,0.191]
["bitfinex","ETHUSD",1764000363179,0.405504,2861.3,2860.5,0.4939]
["bitfinex","ETHUSD",1764000363396,0.405504,2861.1,2860.5,0.4939]
["bitfinex","ETHUSD",1764000363605,7.42402253,2861.4,2860.5,0.4939]
["bitfinex","ETHUSD",1764000363807,0.405504,2861.7,2861.1,0.191]
["bitfinex","ETHUSD",1764000364012,0.405504,2861.3,2860.5,0.4939]
["bitfinex","ETHUSD",1764000364207,0.72559411,2861.7,2860.5,0.4939]
["bitfinex","ETHUSD",1764000364411,7.42402253,2861.8,2860.6,0.0349577]
["bitfinex","ETHUSD",1764000364644,0.405504,2861.7,2860.5,0.4939]
["bitfinex","ETHUSD",1764000364938,0.23,2861.6,2860.5,0.4939]
["bitfinex","ETHUSD",1764000365238,0.0274,2862.4,2860.5,0.4939]
["bitfinex","ETHUSD",1764000365239,0.405504,2862.2,2861.6,0.191]
["bitfinex","ETHUSD",1764000365397,0.23,2862.1,2860.5,0.4939]
["bitfinex","ETHUSD",1764000365593,0.23,2862.0,2860.5,0.4939]
["bitfinex","ETHUSD",1764000365997,0.33,2862.0,2860.5,0.4939]
["bitfinex","ETHUSD",1764000366341,0.405504,2861.5,2860.5,0.4939]
["bitfinex","ETHUSD",1764000366640,0.2574,2862.0,2860.5,0.4939]
["bitfinex","ETHUSD",1764000366641,0.405504,2861.3,2860.5,0.4939]
["bitfinex","ETHUSD",1764000366837,7.42402253,2862.1,2861.4,0.191]
["bitfinex","ETHUSD",1764000366838,0.405504,2861.9,2861.4,0.191]
["bitfinex","ETHUSD",1764000367023,0.405504,2861.7,2861.1,0.6849]
["bitfinex","ETHUSD",1764000367455,0.405504,2861.5,2860.6,0.4939]
["bitfinex","ETHUSD",1764000367595,0.405504,2861.3,2860.6,0.4939]
["bitfinex","ETHUSD",1764000367800,0.23,2861.2,2860.6,0.4939]
["bitfinex","ETHUSD",1764000368625,0.405504,2861.3,2860.6,0.4939]
["bitfinex","ETHUSD",1764000368850,0.2292,2861.2,2860.6,0.4939]
["bitfinex","ETHUSD",1764000369011,0.405504,2860.9,2860.3,0.191]
["bitfinex","ETHUSD",1764000369333,0.405504,2860.7,2860.3,0.191]
["bitfinex","ETHUSD",1764000369707,0.405504,2860.7,2860.1,0.4939]
["bitfinex","ETHUSD",1764000369911,0.405504,2860.7,2860.1,0.191]
["bitfinex","ETHUSD",1764000370142,0.405504,2860.7,2858.7,0.001]
["bitfinex","ETHUSD",1764000370143,0.405504,2860.4,2859.1,0.191]
["bitfinex","ETHUSD",1764000370348,0.32479659,2860.3,2859.1,0.6849]
["bitfinex","ETHUSD",1764000370651,0.72559411,2861.0,2859.1,0.6849]
["bitfinex","ETHUSD",1764000370882,0.405504,2860.8,2859.2,0.4939]
["bitfinex","ETHUSD",1764000371244,0.405504,2860.6,2859.2,0.4939]
["bitfinex","ETHUSD",1764000371444,0.405504,2860.6,2859.3,2.275715]
["bitfinex","ETHUSD",1764000371670,0.405504,2860.9,2860.5,0.191]
["bitfinex","ETHUSD",1764000371863,0.23,2860.8,2860.5,0.191]
["bitfinex","ETHUSD",1764000372034,0.52191776,2861.4,2860.6,0.4939]
["bitfinex","ETHUSD",1764000372237,7.42402253,2862.1,2860.6,0.4939]
["bitfinex","ETHUSD",1764000372436,7.42402253,2861.6,2860.5,0.191]
["bitfinex","ETHUSD",1764000372761,0.405504,2861.0,2860.2,0.6849]
["bitfinex","ETHUSD",1764000372962,0.23,2860.9,2860.2,0.6849]
["bitfinex","ETHUSD",1764000373648,0.23,2860.9,2860.2,0.191]
["bitfinex","ETHUSD",1764000373850,0.405504,2860.5,2859.7,0.4939]
["bitfinex","ETHUSD",1764000374069,0.23,2860.4,2859.7,0.4939]
["bitfinex","ETHUSD",1764000374248,1.10851206,2860.4,2859.7,0.4939]
["bitfinex","ETHUSD",1764000374449,7.42402253,2860.6,2859.7,0.4939]
["bitfinex","ETHUSD",1764000374681,0.23,2860.5,2860.3,0.191]
["bitfinex","ETHUSD",1764000374878,0.635504,2860.4,2860.3,0.191]
["bitfinex","ETHUSD",1764000375113,0.405504,2860.4,2860.3,0.191]
["bitfinex","ETHUSD",1764000375420,0.76980225,2861.5,2860.3,0.6849]
["bitfinex","ETHUSD",1764000375421,0.405504,2861.4,2860.3,0.6849]
["bitfinex","ETHUSD",1764000375571,0.405504,2861.2,2860.4,0.4939]
["bitfinex","ETHUSD",1764000375768,0.61730254,2861.2,2860.3,0.191]
["bitfinex","ETHUSD",1764000376010,0.405504,2861.0,2860.3,0.191]
["bitfinex","ETHUSD",1764000376374,0.405504,2861.2,2860.3,0.191]
["bitfinex","ETHUSD",1764000376611,0.32620392,2861.1,2860.3,0.191]
["bitfinex","ETHUSD",1764000376968,0.405504,2861.0,2860.3,0.191]
["bitfinex","ETHUSD",1764000377174,0.405504,2861.3,2859.3,15.80320611]
["bitfinex","ETHUSD",1764000377420,0.405504,2861.1,2860.2,0.191]
["bitfinex","ETHUSD",1764000377892,0.23,2861.2,2860.2,0.191]
["bitfinex","ETHUSD",1764000378095,0.405504,2861.1,2860.2,0.191]
["bitfinex","ETHUSD",1764000378330,0.91519411,2861.4,2860.2,0.191]
["bitfinex","ETHUSD",1764000378604,0.229,2861.0,2860.2,0.191]
["bitfinex","ETHUSD",1764000379305,0.229,2861.0,2860.2,0.6849]
["bitfinex","ETHUSD",1764000379670,0.405504,2860.9,2860.1,0.1851]
["bitfinex","ETHUSD",1764000380373,0.405504,2860.7,2860.1,0.1851]
["bitfinex","ETHUSD",1764000380569,7.36518119,2860.7,2859.8,0.4917]
["bitfinex","ETHUSD",1764000380885,0.405504,2860.5,2859.8,0.4917]
["bitfinex","ETHUSD",1764000381268,0.405504,2860.5,2859.1,0.00909]
["bitfinex","ETHUSD",1764000381269,0.405504,2860.2,2859.4,0.4917]
["bitfinex","ETHUSD",1764000381507,0.405504,2860.0,2859.4,0.4917]
["bitfinex","ETHUSD",1764000381712,1.48501223,2860.6,2860.2,0.1851]
["bitfinex","ETHUSD",1764000381874,0.634504,2860.5,2860.2,0.1851]
["bitfinex","ETHUSD",1764000382202,1.31342334,2860.5,2859.8,0.4917]
["bitfinex","ETHUSD",1764000382412,0.405504,2860.3,2859.8,0.4917]
["bitfinex","ETHUSD",1764000383811,0.405504,2860.3,2859.5,0.4917]
["bitfinex","ETHUSD",1764000384009,7.36518119,2860.3,2859.5,0.4917]
["bitfinex","ETHUSD",1764000384215,0.405504,2860.1,2859.5,0.4917]
["bitfinex","ETHUSD",1764000384782,0.405504,2860.1,2859.1,0.00909]
["bitfinex","ETHUSD",1764000384984,0.405504,2860.1,2859.2,0.4917]
["bitfinex","ETHUSD",1764000385425,0.405504,2859.8,2859.1,0.00909]
["bitfinex","ETHUSD",1764000385720,0.405504,2859.6,2859.1,0.50079]
["bitfinex","ETHUSD",1764000386285,0.72559411,2860.2,2859.5,0.4742]
["bitfinex","ETHUSD",1764000386485,7.45507719,2860.6,2859.6,0.4742]
["bitfinex","ETHUSD",1764000386722,0.405504,2860.4,2859.6,0.4742]
["bitfinex","ETHUSD",1764000386930,0.405504,2860.2,2859.6,0.4742]
["bitfinex","ETHUSD",1764000387127,6.95967719,2860.2,2859.6,0.4742]
["bitfinex","ETHUSD",1764000387428,1.10147172,2860.1,2859.1,0.00909]
["bitfinex","ETHUSD",1764000387598,0.405504,2859.9,2859.1,0.50079]
["bitfinex","ETHUSD",1764000388397,0.405504,2860.4,2859.8,0.4742]
["bitfinex","ETHUSD",1764000388599,0.405504,2860.2,2859.8,0.4742]
["bitfinex","ETHUSD",1764000389333,0.405504,2860.4,2859.8,0.9659]
["bitfinex","ETHUSD",1764000389501,6.95967719,2860.9,2859.8,0.9659]
["bitfinex","ETHUSD",1764000389749,3.13525059,2860.8,2859.8,0.9659]
["bitfinex","ETHUSD",1764000389948,0.32647324,2860.7,2859.9,0.4917]
["bitfinex","ETHUSD",1764000390278,7.84060885,2861.3,2859.9,0.4917]
["bitfinex","ETHUSD",1764000390569,7.84060885,2861.3,2860.6,0.6593]
["bitfinex","ETHUSD",1764000390570,0.55548559,2861.2,2860.6,0.6593]
["bitfinex","ETHUSD",1764000390768,1.94784022,2861.2,2860.3,0.1851]
["bitfinex","ETHUSD",1764000390973,0.405504,2861.1,2860.3,0.1851]
["bitfinex","ETHUSD",1764000391173,2.34694874,2861.2,2860.3,0.1851]
["bitfinex","ETHUSD",1764000391378,0.82185573,2861.1,2860.3,0.1851]
["bitfinex","ETHUSD",1764000391579,0.60028504,2861.0,2860.3,0.1851]
["bitfinex","ETHUSD",1764000391981,6.95967719,2860.9,2859.3,3.4972977]
["bitfinex","ETHUSD",1764000392180,0.634504,2860.8,2860.1,0.1851]
["bitfinex","ETHUSD",1764000392482,1.46294022,2860.8,2860.1,0.6768]
["bitfinex","ETHUSD",1764000392644,1.46214022,2860.8,2860.1,0.1851]
["bitfinex","ETHUSD",1764000393279,1.23314022,2860.8,2860.1,0.1851]
["bitfinex","ETHUSD",1764000393497,0.2418,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1764000393710,7.6852713,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764000393991,8.67475306,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764000394171,1.71507587,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764000394577,9.51885706,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764000394795,9.51885706,2859.9,2859.1,0.001]
["bitfinex","ETHUSD",1764000394796,1.23109811,2859.8,2859.1,0.001]
["bitfinex","ETHUSD",1764000394986,7.55518119,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000395183,8.83659218,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000395510,1.55009811,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000395955,0.405504,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000396404,1.216804,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000396705,8.17648119,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000396895,9.71972342,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000397059,9.49072342,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000397259,9.71972342,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000399798,10.04609385,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000401311,9.81709385,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000401475,10.04609385,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000401801,9.23042342,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000402007,9.71972342,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000402734,7.68718119,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000402877,0.534504,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000403209,8.9020753,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000403791,1.03109811,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000403981,1.25909811,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764000405216,0.405504,2857.4,2855.3,6.06087559]
["bitfinex","ETHUSD",1764000405383,0.405504,2857.4,2854.8,8.09429441]
["bitfinex","ETHUSD",1764000405384,0.405504,2857.2,2855.4,8.870738]
["bitfinex","ETHUSD",1764000405710,0.1695,2857.5,2855.4,0.6751]
["bitfinex","ETHUSD",1764000405711,0.405504,2857.0,2855.4,0.6751]
["bitfinex","ETHUSD",1764000406010,1.13109811,2856.9,2855.5,1.25231424]
["bitfinex","ETHUSD",1764000406210,0.232,2856.8,2855.6,0.49378473]
["bitfinex","ETHUSD",1764000406376,1.13109811,2856.5,2855.6,0.4917]
["bitfinex","ETHUSD",1764000407271,1.13109811,2856.7,2855.6,0.4917]
["bitfinex","ETHUSD",1764000407916,1.13109811,2856.7,2855.4,0.1834]
["bitfinex","ETHUSD",1764000408120,1.13109811,2855.9,2855.4,0.1834]
["bitfinex","ETHUSD",1764000408467,0.405504,2855.7,2855.2,0.1801]
["bitfinex","ETHUSD",1764000408910,0.405504,2855.9,2855.2,0.6538]
["bitfinex","ETHUSD",1764000409420,2.14627564,2855.9,2855.2,0.1801]
["bitfinex","ETHUSD",1764000409587,1.13109811,2855.5,2854.5,0.4768]
["bitfinex","ETHUSD",1764000409803,1.13109811,2855.5,2854.3,0.1834]
["bitfinex","ETHUSD",1764000409804,0.405504,2855.3,2854.4,0.4768]
["bitfinex","ETHUSD",1764000410006,0.405504,2855.1,2854.4,0.4768]
["bitfinex","ETHUSD",1764000410386,0.232,2855.4,2854.4,0.4768]
["bitfinex","ETHUSD",1764000410387,0.405504,2855.3,2854.4,0.4768]
["bitfinex","ETHUSD",1764000411707,0.58741381,2855.3,2854.4,0.4768]
["bitfinex","ETHUSD",1764000411889,0.405504,2854.4,2852.5,0.001]
["bitfinex","ETHUSD",1764000412093,0.405504,2854.4,2852.6,0.4768]
["bitfinex","ETHUSD",1764000412094,7.36518119,2853.6,2852.6,0.4768]
["bitfinex","ETHUSD",1764000412334,0.72559411,2853.9,2852.6,0.4768]
["bitfinex","ETHUSD",1764000412512,0.233,2853.5,2852.6,0.4768]
["bitfinex","ETHUSD",1764000412851,0.72559411,2853.9,2852.6,0.4768]
["bitfinex","ETHUSD",1764000413012,0.638504,2853.8,2852.6,0.4768]
["bitfinex","ETHUSD",1764000413200,0.405504,2853.8,2852.6,0.4768]
["bitfinex","ETHUSD",1764000413608,7.36518119,2853.6,2852.5,0.001]
["bitfinex","ETHUSD",1764000413812,0.456,2853.8,2852.5,0.4778]
["bitfinex","ETHUSD",1764000414044,0.405504,2853.8,2852.5,0.4778]
["bitfinex","ETHUSD",1764000414251,0.233,2853.7,2852.5,0.4778]
["bitfinex","ETHUSD",1764000414616,0.405504,2854.1,2852.5,0.4778]
["bitfinex","ETHUSD",1764000414814,0.233,2854.0,2852.5,1.20339411]
["bitfinex","ETHUSD",1764000415002,1.13109811,2853.8,2852.6,0.4768]
["bitfinex","ETHUSD",1764000415336,0.72559411,2853.8,2852.6,0.4768]
["bitfinex","ETHUSD",1764000415652,0.405504,2854.0,2852.6,0.4768]
["bitfinex","ETHUSD",1764000415976,0.233,2853.9,2852.6,0.4768]
["bitfinex","ETHUSD",1764000416101,0.194,2854.5,2852.7,0.72559411]
["bitfinex","ETHUSD",1764000416301,0.233,2854.4,2852.8,0.4768]
["bitfinex","ETHUSD",1764000416502,0.2322,2854.4,2852.8,0.4768]
["bitfinex","ETHUSD",1764000416813,0.427,2854.5,2852.8,0.4768]
["bitfinex","ETHUSD",1764000417330,1.28382713,2854.5,2852.8,0.4768]
["bitfinex","ETHUSD",1764000417525,0.405504,2854.4,2852.8,0.4768]
["bitfinex","ETHUSD",1764000418100,0.194,2854.8,2852.8,0.4768]
["bitfinex","ETHUSD",1764000418341,6.95967719,2853.8,2853.0,0.1827]
["bitfinex","ETHUSD",1764000418538,0.405504,2854.2,2853.0,0.1827]
["bitfinex","ETHUSD",1764000418743,0.72559411,2854.4,2853.1,0.4768]
["bitfinex","ETHUSD",1764000418925,0.233,2854.4,2853.1,0.4768]
["bitfinex","ETHUSD",1764000419325,6.95967719,2853.7,2853.1,0.4768]
["bitfinex","ETHUSD",1764000419557,0.194,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1764000419789,0.72559411,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764000420241,8.0907753,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764000420440,0.72559411,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764000421242,0.456,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1764000421444,0.233,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764000421626,0.72559411,2853.1,2852.5,0.4778]
["bitfinex","ETHUSD",1764000421828,0.233,2853.3,2852.5,0.4778]
["bitfinex","ETHUSD",1764000422033,0.233,2853.5,2852.5,0.4778]
["bitfinex","ETHUSD",1764000422273,0.405504,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1764000422471,0.234,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1764000422633,0.234,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1764000422833,0.456,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1764000422834,0.456,2853.0,2852.1,0.1827]
["bitfinex","ETHUSD",1764000423058,0.405504,2852.9,2852.1,0.1827]
["bitfinex","ETHUSD",1764000423376,0.456,2853.6,2852.2,0.4768]
["bitfinex","ETHUSD",1764000423535,0.234,2853.7,2852.2,0.4768]
["bitfinex","ETHUSD",1764000424573,0.65,2854.0,2852.4,0.72559411]
["bitfinex","ETHUSD",1764000424574,0.234,2854.0,2852.4,0.72559411]
["bitfinex","ETHUSD",1764000424874,0.456,2854.4,2852.2,14.48366558]
["bitfinex","ETHUSD",1764000424875,0.456,2854.4,2852.6,0.72559411]
["bitfinex","ETHUSD",1764000425073,0.234,2854.4,2852.6,0.72559411]
["bitfinex","ETHUSD",1764000425272,0.234,2854.4,2852.7,0.4768]
["bitfinex","ETHUSD",1764000425472,0.234,2854.4,2852.7,0.7108]
["bitfinex","ETHUSD",1764000425977,0.861504,2854.3,2852.8,0.4768]
["bitfinex","ETHUSD",1764000426272,1.13109811,2853.9,2852.3,1.94343656]
["bitfinex","ETHUSD",1764000426475,1.13109811,2853.9,2852.4,0.4768]
["bitfinex","ETHUSD",1764000426677,0.405504,2853.7,2852.4,0.4768]
["bitfinex","ETHUSD",1764000427051,0.405504,2853.7,2852.3,0.4768]
["bitfinex","ETHUSD",1764000427290,1.13109811,2853.5,2852.3,0.4768]
["bitfinex","ETHUSD",1764000427491,0.405504,2853.3,2852.3,0.4768]
["bitfinex","ETHUSD",1764000427675,0.405504,2853.3,2851.9,0.4768]
["bitfinex","ETHUSD",1764000427871,1.13109811,2853.1,2851.9,0.4768]
["bitfinex","ETHUSD",1764000428422,1.13109811,2852.4,2851.4,0.001]
["bitfinex","ETHUSD",1764000428604,0.405504,2852.4,2851.4,0.4778]
["bitfinex","ETHUSD",1764000428915,0.405504,2852.7,2851.6,0.4768]
["bitfinex","ETHUSD",1764000429716,0.405504,2852.7,2852.1,0.1827]
["bitfinex","ETHUSD",1764000429921,0.405504,2852.8,2852.1,0.1827]
["bitfinex","ETHUSD",1764000430074,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000430479,0.405504,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000431022,0.405504,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000431675,0.861504,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000431875,7.19367719,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000431876,0.456,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000432109,0.639504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000432605,0.456,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000433015,0.405504,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000433577,0.80907753,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000433802,0.456,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1764000433803,0.69,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1764000434715,0.69,2853.5,2852.4,0.4768]
["bitfinex","ETHUSD",1764000434716,0.97803436,2853.5,2852.4,0.4768]
["bitfinex","ETHUSD",1764000434916,0.234,2853.5,2852.4,0.4768]
["bitfinex","ETHUSD",1764000435106,1.60745606,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000435308,0.405504,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764000435496,0.405504,2853.2,2852.3,0.4778]
["bitfinex","ETHUSD",1764000435815,0.405504,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1764000436032,0.456,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1764000436033,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000436180,0.95821584,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764000436380,0.74863256,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000436725,0.74863256,2852.5,2852.3,0.001]
["bitfinex","ETHUSD",1764000436877,0.20958328,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764000436878,0.74863256,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000437521,9.95435475,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000437818,4.08804403,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000438001,4.1457446,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000438213,2.89467756,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000439018,3.45761764,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000439390,2.66167756,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000439720,2.66219603,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000439915,4.39261914,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000440117,3.13977301,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000440421,2.20539603,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000440845,1.79989203,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000443983,2.740018,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000444183,1.07429792,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000444382,0.74783256,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000445324,1.07478475,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000445509,1.27627582,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000445711,2.16367982,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000445913,2.88927393,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000446147,0.405504,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764000446349,1.13109811,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000446550,1.8637045,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000446866,3.3523502,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000447083,2.5786045,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000447370,1.4580503,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000447579,1.26869914,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000447735,0.32703415,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000448126,1.2687811,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000448334,1.21443815,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000448659,1.80101377,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000448830,1.05262826,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000449342,3.19581506,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000449737,2.61612981,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000449956,0.73253815,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000450160,1.21443815,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764000450385,1.48490008,2852.1,2851.7,0.001]
["bitfinex","ETHUSD",1764000450693,0.598004,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764000450896,1.98263226,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764000451047,2.46453226,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764000451248,2.96278891,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764000451747,8.24995316,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764000452288,1.13109811,2851.7,2851.4,0.001]
["bitfinex","ETHUSD",1764000452490,1.23109811,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000452795,2.31197208,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000453002,3.2245541,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000453299,2.73095999,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000453850,2.49895999,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000454051,3.4565541,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000454295,2.7426541,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000454596,2.03846808,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000454808,1.71837797,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000455089,2.97357123,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000456060,1.71837797,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000457178,3.06342681,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000457487,1.08087397,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000457993,2.02349015,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000458387,0.75383982,2851.5,2851.4,0.4785]
["bitfinex","ETHUSD",1764000458599,0.94261618,2851.9,2851.4,0.001]
["bitfinex","ETHUSD",1764000458804,2.25590454,2851.8,2851.4,0.001]
["bitfinex","ETHUSD",1764000459089,0.405504,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000459291,2.21238647,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000459592,1.08128836,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000459794,1.79518836,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000460088,3.43065952,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764000460465,0.405504,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764000460659,2.39072915,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000460986,4.19761162,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000461212,4.67951162,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000461387,5.14746278,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000461790,3.16223763,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000462155,3.46841304,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000462350,2.44438647,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000462892,3.38635905,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000463193,2.44438647,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000463898,2.21238647,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000464081,2.03888247,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000464765,2.81886797,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000464998,2.10496797,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000465399,2.03888247,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000465724,0.72559411,2851.2,2851.1,0.1857]
["bitfinex","ETHUSD",1764000465928,0.002,2851.7,2851.1,0.6632]
["bitfinex","ETHUSD",1764000466093,0.234,2851.7,2851.2,0.4775]
["bitfinex","ETHUSD",1764000466613,0.234,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1764000466614,0.7139,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1764000466817,0.405504,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764000467014,0.405504,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000467194,1.71930818,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000467525,3.23538252,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000467824,4.2773551,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000468029,4.1773551,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000468193,3.33538252,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000468387,3.6795551,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000468699,2.44490229,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000469198,2.44480946,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000469602,2.89540946,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000470130,3.38970946,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000470325,3.48970946,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000470531,3.93287766,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000470900,3.83287766,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764000471427,3.83287766,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1764000471428,12.88800711,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000471626,12.88800711,2851.1,2848.2,0.58014872]
["bitfinex","ETHUSD",1764000471627,0.1945,2850.4,2848.2,0.58014872]
["bitfinex","ETHUSD",1764000471828,0.1945,2850.4,2848.4,0.4765]
["bitfinex","ETHUSD",1764000471829,0.405504,2849.7,2848.4,0.4765]
["bitfinex","ETHUSD",1764000472015,0.232,2849.6,2848.4,0.4765]
["bitfinex","ETHUSD",1764000472220,0.405504,2849.4,2848.4,0.4765]
["bitfinex","ETHUSD",1764000472418,0.232,2849.3,2848.4,0.4765]
["bitfinex","ETHUSD",1764000472804,0.1945,2849.9,2849.2,0.1932]
["bitfinex","ETHUSD",1764000472805,0.232,2849.5,2849.2,0.1932]
["bitfinex","ETHUSD",1764000473135,1.17540913,2850.8,2849.3,0.4765]
["bitfinex","ETHUSD",1764000473351,0.1945,2849.9,2848.2,0.58014872]
["bitfinex","ETHUSD",1764000473636,0.405504,2849.7,2848.5,0.4265]
["bitfinex","ETHUSD",1764000473842,0.405504,2849.5,2848.5,0.4265]
["bitfinex","ETHUSD",1764000473995,0.405504,2849.3,2848.5,0.4265]
["bitfinex","ETHUSD",1764000474195,0.405504,2849.5,2848.5,0.4265]
["bitfinex","ETHUSD",1764000474395,0.32738045,2849.4,2848.5,0.4265]
["bitfinex","ETHUSD",1764000474596,0.405504,2849.3,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000474799,0.405504,2849.1,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000475027,0.405504,2848.9,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000475396,0.600004,2848.9,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000476151,0.405504,2848.7,2848.2,0.58014872]
["bitfinex","ETHUSD",1764000476705,0.405504,2848.7,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000477228,0.235,2848.6,2848.2,0.10364872]
["bitfinex","ETHUSD",1764000477435,0.405504,2848.4,2848.2,0.58014872]
["bitfinex","ETHUSD",1764000477746,0.72559411,2849.4,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000477896,0.32666447,2849.3,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478098,0.235,2849.2,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478298,0.235,2849.1,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478507,0.405504,2849.0,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478739,0.75258229,2849.5,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478740,0.4506,2849.6,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000478912,0.405504,2849.4,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000479702,0.1945,2849.9,2848.2,0.53014872]
["bitfinex","ETHUSD",1764000479903,0.235,2849.8,2848.3,0.40412121]
["bitfinex","ETHUSD",1764000480129,0.405504,2849.7,2848.4,0.4765]
["bitfinex","ETHUSD",1764000480430,0.1945,2850.3,2848.4,0.4765]
["bitfinex","ETHUSD",1764000480634,0.52107159,2850.3,2848.4,0.4765]
["bitfinex","ETHUSD",1764000480871,0.52107159,2850.3,2848.4,7.49797444]
["bitfinex","ETHUSD",1764000481028,0.235,2850.2,2848.4,7.49797444]
["bitfinex","ETHUSD",1764000481228,0.235,2850.2,2848.5,1.22629744]
["bitfinex","ETHUSD",1764000481474,1.76455766,2850.2,2848.6,0.4765]
["bitfinex","ETHUSD",1764000481770,0.73204049,2850.1,2848.6,0.4765]
["bitfinex","ETHUSD",1764000481931,0.856104,2850.1,2848.6,0.4765]
["bitfinex","ETHUSD",1764000483063,0.405504,2849.9,2848.6,0.4765]
["bitfinex","ETHUSD",1764000483263,0.002,2850.2,2848.6,0.4765]
["bitfinex","ETHUSD",1764000483643,0.235,2850.1,2848.6,0.4765]
["bitfinex","ETHUSD",1764000483962,0.235,2850.0,2848.6,3.98699311]
["bitfinex","ETHUSD",1764000484166,0.405504,2849.9,2848.7,1.29881846]
["bitfinex","ETHUSD",1764000484556,0.002,2850.2,2849.8,0.1432]
["bitfinex","ETHUSD",1764000484953,0.407504,2850.2,2849.5,0.1432]
["bitfinex","ETHUSD",1764000485456,0.002,2850.2,2849.5,0.6197]
["bitfinex","ETHUSD",1764000485654,0.405504,2850.0,2849.5,0.6197]
["bitfinex","ETHUSD",1764000485884,0.405504,2850.0,2849.2,0.1432]
["bitfinex","ETHUSD",1764000486434,0.405504,2850.0,2849.2,0.6197]
["bitfinex","ETHUSD",1764000486978,0.002,2850.2,2849.9,0.4691]
["bitfinex","ETHUSD",1764000487148,0.94340913,2851.6,2850.5,18.859066]
["bitfinex","ETHUSD",1764000487349,1.25802657,2851.7,2850.1,7.65114832]
["bitfinex","ETHUSD",1764000487350,0.002,2851.7,2851.5,0.1827]
["bitfinex","ETHUSD",1764000487562,0.002,2851.7,2851.6,0.4765]
["bitfinex","ETHUSD",1764000488176,0.0012,2851.7,2851.5,0.1827]
["bitfinex","ETHUSD",1764000488383,0.0012,2851.7,2851.6,0.4765]
["bitfinex","ETHUSD",1764000489792,0.0012,2851.7,2851.6,4.39991454]
["bitfinex","ETHUSD",1764000489997,0.002,2852.3,2851.7,0.72559411]
["bitfinex","ETHUSD",1764000490214,0.002,2852.3,2851.7,1.20209411]
["bitfinex","ETHUSD",1764000490401,0.002,2852.3,2851.8,0.4765]
["bitfinex","ETHUSD",1764000491203,0.002,2852.3,2851.8,3.98305073]
["bitfinex","ETHUSD",1764000491398,0.002,2852.3,2851.9,0.7489725]
["bitfinex","ETHUSD",1764000491728,0.002,2852.3,2852.0,0.4765]
["bitfinex","ETHUSD",1764000492084,0.002,2852.3,2852.0,0.42315]
["bitfinex","ETHUSD",1764000494236,0.405504,2852.1,2851.0,0.6592]
["bitfinex","ETHUSD",1764000494377,0.002,2852.3,2851.1,0.4765]
["bitfinex","ETHUSD",1764000494823,0.002,2852.3,2851.2,0.4400724]
["bitfinex","ETHUSD",1764000495029,0.002,2852.3,2851.3,0.4765]
["bitfinex","ETHUSD",1764000496211,0.002,2852.3,2851.4,0.1294]
["bitfinex","ETHUSD",1764000496741,0.002,2852.3,2851.5,0.7115]
["bitfinex","ETHUSD",1764000497817,0.002,2852.3,2851.6,0.4765]
["bitfinex","ETHUSD",1764000498405,0.002,2852.3,2851.4,0.1294]
["bitfinex","ETHUSD",1764000498712,0.002,2852.3,2851.5,0.234]
["bitfinex","ETHUSD",1764000499559,0.002,2852.3,2851.6,0.4957]
["bitfinex","ETHUSD",1764000501166,0.405504,2852.1,2851.4,0.1294]
["bitfinex","ETHUSD",1764000501383,0.405504,2852.1,2851.0,0.1827]
["bitfinex","ETHUSD",1764000501552,0.002,2852.3,2851.4,0.4957]
["bitfinex","ETHUSD",1764000501957,0.405504,2852.8,2851.4,0.4957]
["bitfinex","ETHUSD",1764000501958,0.4719,2852.7,2851.5,0.234]
["bitfinex","ETHUSD",1764000502498,0.4719,2852.7,2851.5,0.7297]
["bitfinex","ETHUSD",1764000502877,0.4719,2852.7,2851.6,0.4957]
["bitfinex","ETHUSD",1764000504011,0.37451102,2852.8,2851.6,0.4957]
["bitfinex","ETHUSD",1764000505510,0.37451102,2852.8,2851.6,1.22129411]
["bitfinex","ETHUSD",1764000505712,0.37451102,2852.8,2851.7,0.49621188]
["bitfinex","ETHUSD",1764000505913,0.37451102,2852.8,2851.7,0.99191188]
["bitfinex","ETHUSD",1764000506372,0.37451102,2852.8,2851.8,0.4957]
["bitfinex","ETHUSD",1764000506883,0.185,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000507417,0.185,2852.9,2851.5,4.46647419]
["bitfinex","ETHUSD",1764000507418,0.405504,2852.8,2851.8,0.234]
["bitfinex","ETHUSD",1764000507805,0.185,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000508120,0.002,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000508616,0.185,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000508988,0.002,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000509184,0.185,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000509398,0.185,2852.9,2852.0,0.234]
["bitfinex","ETHUSD",1764000509790,0.185,2852.9,2851.9,0.4957]
["bitfinex","ETHUSD",1764000509791,0.405504,2852.8,2852.1,0.1294]
["bitfinex","ETHUSD",1764000510160,0.877404,2852.8,2852.0,0.234]
["bitfinex","ETHUSD",1764000510635,0.877404,2852.8,2851.8,0.1294]
["bitfinex","ETHUSD",1764000510835,0.405504,2852.8,2851.9,0.4957]
["bitfinex","ETHUSD",1764000511417,0.876604,2852.8,2851.8,0.1294]
["bitfinex","ETHUSD",1764000511620,0.4719,2852.7,2851.8,0.1294]
["bitfinex","ETHUSD",1764000512020,0.4719,2852.7,2851.1,10.33]
["bitfinex","ETHUSD",1764000512021,1.19749411,2852.7,2851.4,0.1294]
["bitfinex","ETHUSD",1764000512188,0.819299,2852.6,2851.4,0.1294]
["bitfinex","ETHUSD",1764000512390,1.291199,2852.6,2851.4,0.1294]
["bitfinex","ETHUSD",1764000512631,0.4719,2852.5,2851.4,0.1294]
["bitfinex","ETHUSD",1764000513628,0.405504,2852.4,2851.4,0.1294]
["bitfinex","ETHUSD",1764000513839,0.405504,2852.4,2851.0,0.1827]
["bitfinex","ETHUSD",1764000514057,0.4719,2852.3,2851.0,0.1827]
["bitfinex","ETHUSD",1764000514249,0.405504,2852.2,2851.0,0.6784]
["bitfinex","ETHUSD",1764000514755,0.405504,2852.1,2851.0,0.6784]
["bitfinex","ETHUSD",1764000514921,0.405504,2852.1,2851.0,0.1827]
["bitfinex","ETHUSD",1764000515121,6.99549589,2852.4,2851.0,0.1827]
["bitfinex","ETHUSD",1764000515122,0.405504,2851.9,2851.0,0.1827]
["bitfinex","ETHUSD",1764000515560,0.405504,2851.7,2851.0,0.1827]
["bitfinex","ETHUSD",1764000517332,0.4719,2852.4,2851.1,0.4957]
["bitfinex","ETHUSD",1764000517533,0.73376269,2852.3,2851.2,0.41858972]
["bitfinex","ETHUSD",1764000517732,0.4719,2852.4,2851.1,0.4957]
["bitfinex","ETHUSD",1764000517733,0.405504,2852.1,2851.1,0.4957]
["bitfinex","ETHUSD",1764000517937,0.405504,2852.3,2851.1,0.4957]
["bitfinex","ETHUSD",1764000518139,0.405504,2852.1,2851.1,0.4957]
["bitfinex","ETHUSD",1764000518324,0.405504,2852.3,2851.1,0.4957]
["bitfinex","ETHUSD",1764000518527,0.405504,2852.1,2851.1,0.4957]
["bitfinex","ETHUSD",1764000518727,0.405504,2852.3,2851.2,0.41869271]
["bitfinex","ETHUSD",1764000518927,0.32821953,2852.2,2851.3,0.03507172]
["bitfinex","ETHUSD",1764000519157,0.002,2852.7,2851.3,0.4957]
["bitfinex","ETHUSD",1764000519365,0.407504,2852.7,2851.6,0.72559411]
["bitfinex","ETHUSD",1764000519525,0.002,2852.7,2851.7,0.65625203]
["bitfinex","ETHUSD",1764000519726,0.33015481,2852.7,2851.7,0.65625203]
["bitfinex","ETHUSD",1764000519922,0.33015481,2852.7,2851.8,0.4957]
["bitfinex","ETHUSD",1764000520127,0.002,2852.7,2851.8,0.4957]
["bitfinex","ETHUSD",1764000520564,0.002,2852.7,2852.6,0.5839]
["bitfinex","ETHUSD",1764000520768,0.002,2852.7,2852.6,0.1294]
["bitfinex","ETHUSD",1764000521262,0.002,2852.7,2852.1,0.4957]
["bitfinex","ETHUSD",1764000521488,0.002,2852.7,2852.1,0.7287]
["bitfinex","ETHUSD",1764000521690,0.002,2852.7,2852.1,0.3624]
["bitfinex","ETHUSD",1764000521995,0.002,2852.7,2852.2,0.4957]
["bitfinex","ETHUSD",1764000523054,0.002,2852.7,2852.6,0.4545]
["bitfinex","ETHUSD",1764000523459,0.002,2852.7,2852.6,0.9502]
["bitfinex","ETHUSD",1764000523660,0.002,2852.7,2852.5,0.72559411]
["bitfinex","ETHUSD",1764000523967,0.002,2852.7,2852.1,1.35069411]
["bitfinex","ETHUSD",1764000524165,0.002,2852.7,2852.2,0.232]
["bitfinex","ETHUSD",1764000524565,0.002,2852.7,2852.2,0.7277]
["bitfinex","ETHUSD",1764000525096,0.002,2852.7,2852.6,0.4545]
["bitfinex","ETHUSD",1764000525811,0.002,2852.7,2852.6,0.9502]
["bitfinex","ETHUSD",1764000526215,0.002,2852.7,2852.6,1.3957942]
["bitfinex","ETHUSD",1764000526416,0.002,2852.7,2852.6,4.68566797]
["bitfinex","ETHUSD",1764000526624,0.002,2852.7,2852.6,0.4545]
["bitfinex","ETHUSD",1764000527122,0.002,2852.7,2852.6,0.9502]
["bitfinex","ETHUSD",1764000527304,0.002,2852.7,2852.6,0.6865]
["bitfinex","ETHUSD",1764000527615,0.002,2852.7,2852.6,1.1776]
["bitfinex","ETHUSD",1764000528031,0.002,2852.7,2852.6,0.232]
["bitfinex","ETHUSD",1764000528537,0.002,2852.7,2852.6,1.1908]
["bitfinex","ETHUSD",1764000529030,0.002,2852.7,2852.6,0.232]
["bitfinex","ETHUSD",1764000529531,0.002,2852.7,2852.6,0.6997]
["bitfinex","ETHUSD",1764000530430,0.4999,2852.7,2852.1,0.1294]
["bitfinex","ETHUSD",1764000530619,0.9578,2852.7,2852.1,0.232]
["bitfinex","ETHUSD",1764000531021,0.4999,2852.7,2852.1,0.232]
["bitfinex","ETHUSD",1764000531217,0.002,2852.7,2852.1,0.232]
["bitfinex","ETHUSD",1764000531737,0.002,2852.7,2852.1,0.7252]
["bitfinex","ETHUSD",1764000531892,0.002,2852.7,2852.6,0.4687]
["bitfinex","ETHUSD",1764000532099,0.002,2852.7,2852.1,1.45079411]
["bitfinex","ETHUSD",1764000532297,0.002,2852.7,2852.2,0.49570427]
["bitfinex","ETHUSD",1764000532800,0.002,2852.7,2852.3,0.232]
["bitfinex","ETHUSD",1764000533004,0.002,2852.7,2852.4,0.4932]
["bitfinex","ETHUSD",1764000533941,0.002,2852.7,2851.8,7.01311452]
["bitfinex","ETHUSD",1764000534138,0.002,2852.7,2852.1,0.4932]
["bitfinex","ETHUSD",1764000535443,0.0012,2852.7,2852.1,0.4932]
["bitfinex","ETHUSD",1764000536042,0.0012,2852.7,2852.1,1.21879411]
["bitfinex","ETHUSD",1764000536347,0.0012,2852.7,2852.2,0.47250517]
["bitfinex","ETHUSD",1764000536642,0.0012,2852.7,2851.9,0.232]
["bitfinex","ETHUSD",1764000536643,0.0012,2852.7,2852.0,0.72559411]
["bitfinex","ETHUSD",1764000536816,0.0012,2852.7,2852.6,0.4687]
["bitfinex","ETHUSD",1764000537020,0.0012,2852.7,2852.4,0.232]
["bitfinex","ETHUSD",1764000537743,0.0012,2852.7,2852.6,0.4687]
["bitfinex","ETHUSD",1764000539700,0.0012,2852.7,2852.6,0.9619]
["bitfinex","ETHUSD",1764000539905,0.0012,2852.7,2852.6,1.43187134]
["bitfinex","ETHUSD",1764000540956,0.957,2852.7,2851.9,0.72559411]
["bitfinex","ETHUSD",1764000541160,0.1997,2852.6,2852.0,0.231]
["bitfinex","ETHUSD",1764000541582,0.4591,2852.7,2852.5,0.4687]
["bitfinex","ETHUSD",1764000541583,0.0012,2852.7,2852.5,0.4687]
["bitfinex","ETHUSD",1764000541782,0.0012,2852.7,2852.6,0.4687]
["bitfinex","ETHUSD",1764000544041,0.0012,2852.7,2852.6,0.9619]
["bitfinex","ETHUSD",1764000544498,0.0012,2852.7,2852.6,4.46747386]
["bitfinex","ETHUSD",1764000545490,0.0012,2852.7,2852.6,0.9619]
["bitfinex","ETHUSD",1764000545878,0.0012,2852.7,2852.6,4.46747386]
["bitfinex","ETHUSD",1764000546176,0.0012,2852.7,2852.6,0.9619]
["bitfinex","ETHUSD",1764000546395,0.0012,2852.7,2852.6,4.46747386]
["bitfinex","ETHUSD",1764000546582,0.0012,2852.7,2852.6,5.28789273]
["bitfinex","ETHUSD",1764000546783,0.0012,2852.7,2852.6,1.78231887]
["bitfinex","ETHUSD",1764000546974,0.0012,2852.7,2852.6,0.9619]
["bitfinex","ETHUSD",1764000547483,0.0012,2852.7,2852.6,4.46747386]
["bitfinex","ETHUSD",1764000547867,0.0012,2852.7,2852.6,5.19306797]
["bitfinex","ETHUSD",1764000548065,0.4991,2852.7,2852.4,0.231]
["bitfinex","ETHUSD",1764000548267,0.4991,2852.7,2851.3,6.35]
["bitfinex","ETHUSD",1764000548268,0.4979,2852.5,2851.3,14.33035426]
["bitfinex","ETHUSD",1764000548582,0.1888,2852.4,2851.8,0.231]
["bitfinex","ETHUSD",1764000549208,0.405504,2852.3,2851.4,0.1294]
["bitfinex","ETHUSD",1764000549372,0.6888,2851.9,2851.7,0.231]
["bitfinex","ETHUSD",1764000549710,0.4579,2852.2,2851.7,0.231]
["bitfinex","ETHUSD",1764000550215,0.6758,2851.8,2851.0,0.1837]
["bitfinex","ETHUSD",1764000550371,0.6758,2851.8,2851.1,0.231]
["bitfinex","ETHUSD",1764000550772,0.405504,2852.3,2851.2,0.72559411]
["bitfinex","ETHUSD",1764000550999,0.405504,2852.3,2851.1,0.95659411]
["bitfinex","ETHUSD",1764000551272,0.4579,2852.2,2851.2,0.72559411]
["bitfinex","ETHUSD",1764000551481,0.4579,2852.2,2851.3,0.4463999]
["bitfinex","ETHUSD",1764000552007,0.4579,2852.5,2851.4,0.4932]
["bitfinex","ETHUSD",1764000552205,0.0012,2852.7,2851.5,0.231]
["bitfinex","ETHUSD",1764000552571,0.0012,2852.7,2851.6,1.21879411]
["bitfinex","ETHUSD",1764000552770,0.0012,2852.7,2851.8,0.72559411]
["bitfinex","ETHUSD",1764000552968,0.0012,2852.7,2851.9,1.00389546]
["bitfinex","ETHUSD",1764000553167,0.0012,2852.7,2851.9,1.49709546]
["bitfinex","ETHUSD",1764000553368,0.0012,2852.7,2852.0,0.4932]
["bitfinex","ETHUSD",1764000553983,0.0012,2852.7,2852.6,0.4687]
["bitfinex","ETHUSD",1764000554181,0.0012,2852.7,2852.6,0.6987]
["bitfinex","ETHUSD",1764000554686,0.0012,2852.7,2852.6,0.23]
["bitfinex","ETHUSD",1764000555618,0.0012,2852.7,2852.6,1.1919]
["bitfinex","ETHUSD",1764000555916,0.405504,2852.6,2850.9,0.4932]
["bitfinex","ETHUSD",1764000556127,0.405504,2852.6,2851.4,0.231]
["bitfinex","ETHUSD",1764000556128,0.1779,2852.0,2851.4,0.231]
["bitfinex","ETHUSD",1764000556426,0.405504,2852.4,2851.4,0.231]
["bitfinex","ETHUSD",1764000556624,0.4579,2852.5,2851.4,0.7242]
["bitfinex","ETHUSD",1764000556922,0.4579,2852.4,2851.4,0.7242]
["bitfinex","ETHUSD",1764000557084,0.4579,2852.4,2851.5,0.4932]
["bitfinex","ETHUSD",1764000557282,0.864604,2852.7,2851.6,0.42312219]
["bitfinex","ETHUSD",1764000557489,0.405504,2852.5,2851.5,0.4932]
["bitfinex","ETHUSD",1764000557930,0.0012,2852.7,2851.5,1.21879411]
["bitfinex","ETHUSD",1764000558094,0.0012,2852.7,2851.5,0.4932]
["bitfinex","ETHUSD",1764000558425,0.4579,2852.6,2851.5,1.21879411]
["bitfinex","ETHUSD",1764000558631,0.0012,2852.7,2852.6,10.884162]
["bitfinex","ETHUSD",1764000558810,0.0012,2852.7,2852.6,6.01928417]
["bitfinex","ETHUSD",1764000559121,0.0004,2852.7,2852.6,9.64039017]
["bitfinex","ETHUSD",1764000559320,0.0004,2852.7,2852.6,6.51248417]
["bitfinex","ETHUSD",1764000560142,0.0004,2852.7,2852.6,19.99838579]
["bitfinex","ETHUSD",1764000560430,0.0004,2852.7,2852.6,24.44050509]
["bitfinex","ETHUSD",1764000560632,0.0004,2852.7,2852.6,22.88049009]
["bitfinex","ETHUSD",1764000561485,0.0004,2852.7,2852.6,25.42601009]
["bitfinex","ETHUSD",1764000561721,0.0004,2852.7,2852.6,24.50324009]
["bitfinex","ETHUSD",1764000562028,0.0004,2852.7,2852.6,24.11683386]
["bitfinex","ETHUSD",1764000562484,0.0004,2852.7,2852.6,24.41607486]
["bitfinex","ETHUSD",1764000563392,0.0004,2852.7,2852.6,45.78216186]
["bitfinex","ETHUSD",1764000563718,0.002,2853.4,2852.8,15.203245]
["bitfinex","ETHUSD",1764000563907,0.002,2853.4,2852.9,20.44062053]
["bitfinex","ETHUSD",1764000564224,0.002,2853.4,2853.0,11.15676211]
["bitfinex","ETHUSD",1764000564520,0.002,2853.4,2853.0,21.5019638]
["bitfinex","ETHUSD",1764000564890,0.002,2853.4,2853.0,25.00704616]
["bitfinex","ETHUSD",1764000565484,0.002,2853.4,2853.0,32.46210916]
["bitfinex","ETHUSD",1764000565700,0.002,2853.4,2853.2,10.71701811]
["bitfinex","ETHUSD",1764000565929,0.002,2853.4,2853.2,8.93240224]
["bitfinex","ETHUSD",1764000566221,0.002,2853.4,2853.2,9.79280624]
["bitfinex","ETHUSD",1764000566423,0.002,2853.4,2853.2,3.99820924]
["bitfinex","ETHUSD",1764000566632,0.002,2853.4,2853.3,14.59545411]
["bitfinex","ETHUSD",1764000566791,0.002,2853.4,2853.3,18.21905099]
["bitfinex","ETHUSD",1764000566987,0.4609,2855.5,2853.4,0.405504]
["bitfinex","ETHUSD",1764000567216,0.194,2855.6,2853.5,2.3522278]
["bitfinex","ETHUSD",1764000567421,0.4609,2855.5,2853.7,0.405504]
["bitfinex","ETHUSD",1764000567603,0.4609,2855.5,2853.8,2.260071]
["bitfinex","ETHUSD",1764000567806,0.4609,2855.5,2853.9,0.57359303]
["bitfinex","ETHUSD",1764000568040,0.194,2856.2,2855.4,0.6458]
["bitfinex","ETHUSD",1764000568340,0.1858,2856.9,2856.1,0.4785]
["bitfinex","ETHUSD",1764000568542,0.002,2858.0,2856.3,2.25315]
["bitfinex","ETHUSD",1764000568704,0.4629,2857.4,2856.4,6.411073]
["bitfinex","ETHUSD",1764000569032,0.002,2857.4,2856.7,0.72559411]
["bitfinex","ETHUSD",1764000569190,0.002,2857.4,2856.8,0.231]
["bitfinex","ETHUSD",1764000569391,0.002,2857.4,2856.9,3.371071]
["bitfinex","ETHUSD",1764000569628,0.002,2857.4,2857.3,0.1518]
["bitfinex","ETHUSD",1764000569925,0.002,2857.4,2857.3,0.8377]
["bitfinex","ETHUSD",1764000570319,0.002,2857.4,2857.3,5.08229411]
["bitfinex","ETHUSD",1764000570518,0.002,2857.4,2857.3,4.79179411]
["bitfinex","ETHUSD",1764000570821,0.002,2857.4,2857.3,16.57047552]
["bitfinex","ETHUSD",1764000571015,0.002,2857.7,2857.6,0.405504]
["bitfinex","ETHUSD",1764000571219,0.002,2857.7,2857.6,18.69718704]
["bitfinex","ETHUSD",1764000571469,0.002,2857.7,2857.6,4.71072811]
["bitfinex","ETHUSD",1764000571780,0.002,2857.7,2857.6,10.55629411]
["bitfinex","ETHUSD",1764000571917,0.002,2857.7,2857.6,11.45788873]
["bitfinex","ETHUSD",1764000572269,0.002,2857.7,2857.6,4.85570211]
["bitfinex","ETHUSD",1764000572416,0.002,2857.7,2857.6,3.65739111]
["bitfinex","ETHUSD",1764000572616,0.002,2857.7,2857.6,4.52407386]
["bitfinex","ETHUSD",1764000572820,0.002,2857.7,2857.6,21.66852186]
["bitfinex","ETHUSD",1764000573056,0.002,2857.7,2857.6,25.16796194]
["bitfinex","ETHUSD",1764000573214,0.002,2857.7,2857.6,28.68685841]
["bitfinex","ETHUSD",1764000573414,0.002,2857.7,2857.6,29.38366123]
["bitfinex","ETHUSD",1764000573850,0.002,2858.0,2857.9,11.57776111]
["bitfinex","ETHUSD",1764000574081,0.002,2858.0,2857.9,3.61186711]
["bitfinex","ETHUSD",1764000574262,0.002,2858.0,2857.9,0.231]
["bitfinex","ETHUSD",1764000574619,0.002,2858.0,2857.9,2.722633]
["bitfinex","ETHUSD",1764000574820,0.002,2858.0,2857.9,0.6859]
["bitfinex","ETHUSD",1764000575143,0.002,2858.0,2857.9,7.61332585]
["bitfinex","ETHUSD",1764000575330,0.4129,2858.5,2857.9,0.231]
["bitfinex","ETHUSD",1764000575878,0.4716,2858.0,2857.3,0.1518]
["bitfinex","ETHUSD",1764000576027,0.4716,2858.0,2857.4,0.23]
["bitfinex","ETHUSD",1764000576234,0.1366,2857.9,2857.4,0.23]
["bitfinex","ETHUSD",1764000576722,0.1366,2857.9,2857.5,0.23]
["bitfinex","ETHUSD",1764000577360,0.5975,2857.9,2857.5,0.23]
["bitfinex","ETHUSD",1764000577766,0.4609,2857.8,2857.5,0.23]
["bitfinex","ETHUSD",1764000580169,0.1366,2857.9,2857.5,0.23]
["bitfinex","ETHUSD",1764000581395,0.4609,2858.5,2857.5,0.95559411]
["bitfinex","ETHUSD",1764000582003,0.4609,2858.5,2857.5,0.23]
["bitfinex","ETHUSD",1764000582175,0.4609,2858.5,2857.5,0.95559411]
["bitfinex","ETHUSD",1764000582560,0.4609,2858.5,2857.5,8.85511468]
["bitfinex","ETHUSD",1764000582758,0.4609,2858.5,2857.6,3.49944008]
["bitfinex","ETHUSD",1764000582759,0.4601,2858.5,2857.6,3.49944008]
["bitfinex","ETHUSD",1764000582961,0.4601,2858.5,2857.7,2.322823]
["bitfinex","ETHUSD",1764000583158,0.4601,2858.5,2857.6,0.72559411]
["bitfinex","ETHUSD",1764000583360,0.4601,2858.5,2857.7,2.108823]
["bitfinex","ETHUSD",1764000583663,0.1366,2859.0,2857.9,2.029026]
["bitfinex","ETHUSD",1764000583863,0.1366,2859.0,2858.1,12.422317]
["bitfinex","ETHUSD",1764000584086,0.1366,2859.0,2858.3,3.717574]
["bitfinex","ETHUSD",1764000584686,0.1366,2859.0,2858.3,2.552328]
["bitfinex","ETHUSD",1764000584888,0.002,2859.2,2858.3,2.552328]
["bitfinex","ETHUSD",1764000584889,0.4716,2858.4,2858.3,2.552328]
["bitfinex","ETHUSD",1764000585096,0.4716,2858.4,2858.2,0.23]
["bitfinex","ETHUSD",1764000585417,0.1858,2858.9,2858.2,0.23]
["bitfinex","ETHUSD",1764000585581,0.1858,2858.9,2858.3,0.72559411]
["bitfinex","ETHUSD",1764000586818,0.1858,2858.9,2858.2,0.23]
["bitfinex","ETHUSD",1764000587004,0.4609,2858.8,2858.2,0.23]
["bitfinex","ETHUSD",1764000587939,0.4704,2858.3,2858.2,0.23]
["bitfinex","ETHUSD",1764000588290,0.9276,2858.3,2858.2,0.23]
["bitfinex","ETHUSD",1764000589411,0.9276,2858.3,2857.5,3.50054657]
["bitfinex","ETHUSD",1764000589412,0.9276,2858.3,2857.5,0.001]
["bitfinex","ETHUSD",1764000589597,0.6843,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000590232,1.1442,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000590437,1.549704,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000592621,0.6843,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000592952,1.1442,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000593445,1.0942,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764000593846,1.0942,2857.6,2857.2,0.001]
["bitfinex","ETHUSD",1764000593847,0.405504,2857.5,2857.2,0.001]
["bitfinex","ETHUSD",1764000594009,0.1983,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000594552,1.063704,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000599346,0.6582,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000600301,1.063704,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000601725,0.4906,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000601930,0.9505,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764000602131,0.1468,2857.0,2855.3,0.4619]
["bitfinex","ETHUSD",1764000602331,0.1468,2857.0,2854.9,0.23]
["bitfinex","ETHUSD",1764000602332,0.405504,2856.3,2855.2,0.1683]
["bitfinex","ETHUSD",1764000602541,0.405504,2856.3,2854.9,0.4619]
["bitfinex","ETHUSD",1764000602772,0.405504,2856.1,2855.1,0.1683]
["bitfinex","ETHUSD",1764000603127,0.1502,2856.9,2855.1,0.1683]
["bitfinex","ETHUSD",1764000603128,0.4599,2856.0,2855.1,0.1683]
["bitfinex","ETHUSD",1764000603331,0.4599,2856.8,2855.2,0.03502381]
["bitfinex","ETHUSD",1764000603532,0.405504,2856.5,2855.1,0.6302]
["bitfinex","ETHUSD",1764000603844,0.405504,2856.5,2855.1,0.1683]
["bitfinex","ETHUSD",1764000603845,0.865404,2856.5,2855.1,0.1683]
["bitfinex","ETHUSD",1764000604233,0.405504,2856.3,2855.1,0.1683]
["bitfinex","ETHUSD",1764000604435,0.405504,2856.3,2855.1,0.89389411]
["bitfinex","ETHUSD",1764000604783,0.4599,2856.3,2855.1,4.85828518]
["bitfinex","ETHUSD",1764000604992,0.4599,2856.3,2855.3,0.72559411]
["bitfinex","ETHUSD",1764000605132,0.4599,2856.3,2855.2,0.4619]
["bitfinex","ETHUSD",1764000605467,0.4599,2856.3,2855.2,1.67333526]
["bitfinex","ETHUSD",1764000605880,0.4599,2856.3,2855.2,0.48584115]
["bitfinex","ETHUSD",1764000606038,0.4599,2856.3,2855.3,0.4619]
["bitfinex","ETHUSD",1764000606236,0.4599,2856.3,2855.1,0.1683]
["bitfinex","ETHUSD",1764000606446,0.4591,2856.3,2855.1,0.1683]
["bitfinex","ETHUSD",1764000607084,0.4591,2856.3,2855.2,1.18749411]
["bitfinex","ETHUSD",1764000607288,0.1502,2856.9,2855.3,7.45373285]
["bitfinex","ETHUSD",1764000607447,0.1502,2856.9,2855.5,0.72559411]
["bitfinex","ETHUSD",1764000607647,0.1502,2856.9,2855.5,0.95559411]
["bitfinex","ETHUSD",1764000607846,0.1502,2856.9,2855.5,0.23]
["bitfinex","ETHUSD",1764000607847,0.405504,2856.8,2855.5,0.23]
["bitfinex","ETHUSD",1764000608231,0.405504,2856.8,2855.6,0.72559411]
["bitfinex","ETHUSD",1764000608630,0.865404,2856.8,2855.7,0.4619]
["bitfinex","ETHUSD",1764000608972,0.865404,2856.8,2855.7,0.95384899]
["bitfinex","ETHUSD",1764000609332,0.4599,2856.8,2855.8,0.4619]
["bitfinex","ETHUSD",1764000609668,0.4599,2856.7,2855.7,0.49194899]
["bitfinex","ETHUSD",1764000609874,0.4599,2856.7,2855.7,0.4619]
["bitfinex","ETHUSD",1764000611477,0.4599,2856.7,2855.7,4.68925477]
["bitfinex","ETHUSD",1764000611771,0.4599,2856.7,2855.7,0.4619]
["bitfinex","ETHUSD",1764000612069,0.405504,2856.6,2855.6,0.4619]
["bitfinex","ETHUSD",1764000612454,0.405504,2856.6,2855.6,1.18749411]
["bitfinex","ETHUSD",1764000612667,0.405504,2856.6,2855.7,0.46894879]
["bitfinex","ETHUSD",1764000612880,0.405504,2856.6,2855.7,0.93084879]
["bitfinex","ETHUSD",1764000613049,0.4599,2856.7,2855.7,4.43261718]
["bitfinex","ETHUSD",1764000613232,0.405504,2856.8,2855.8,0.4619]
["bitfinex","ETHUSD",1764000613577,0.6719,2855.8,2854.8,0.1828]
["bitfinex","ETHUSD",1764000613775,0.1858,2855.5,2854.8,0.001]
["bitfinex","ETHUSD",1764000614273,0.4599,2855.4,2854.8,0.001]
["bitfinex","ETHUSD",1764000614479,0.4599,2855.4,2854.5,0.001]
["bitfinex","ETHUSD",1764000614480,0.893104,2855.1,2854.5,0.001]
["bitfinex","ETHUSD",1764000614640,0.405504,2854.5,2853.1,0.1711]
["bitfinex","ETHUSD",1764000615070,0.405504,2854.3,2853.0,0.23]
["bitfinex","ETHUSD",1764000615459,0.405504,2854.1,2853.0,0.23]
["bitfinex","ETHUSD",1764000615861,0.405504,2853.9,2853.0,0.23]
["bitfinex","ETHUSD",1764000616391,0.91929411,2854.9,2852.1,1.262]
["bitfinex","ETHUSD",1764000616392,0.405504,2853.7,2852.4,0.6919]
["bitfinex","ETHUSD",1764000616589,0.4599,2853.6,2852.4,0.6919]
["bitfinex","ETHUSD",1764000616801,0.1937,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000616999,0.6843,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000617295,0.91929411,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000617296,0.1937,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000617603,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000617756,0.865404,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000618166,0.405504,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000618378,0.4599,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764000618578,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000618859,0.4599,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764000619086,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000619294,0.1937,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1764000619495,0.6515,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1764000621101,0.863304,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764000621990,0.405504,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764000622193,0.863304,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764000622676,0.4578,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1764000622893,0.900504,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000623258,1.358304,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764000623690,0.405504,2852.5,2852.3,0.001]
["bitfinex","ETHUSD",1764000623889,0.7106848,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000624390,1.1684848,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000624575,0.534304,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000624869,0.4578,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000625091,0.900504,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000625682,1.358304,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000630264,1.357504,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000630581,0.4578,2853.2,2852.3,0.4536]
["bitfinex","ETHUSD",1764000630773,0.4578,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764000630956,0.495,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000631161,0.900504,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000631392,1.358304,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000631592,0.4578,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764000632102,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764000632504,0.495,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764000633013,0.405504,2852.6,2851.8,0.17785]
["bitfinex","ETHUSD",1764000633179,0.405504,2852.6,2851.8,0.65085]
["bitfinex","ETHUSD",1764000634407,0.4578,2852.7,2851.8,0.65085]
["bitfinex","ETHUSD",1764000634616,0.405504,2852.6,2851.8,0.17785]
["bitfinex","ETHUSD",1764000634915,0.405504,2852.6,2851.8,0.65085]
["bitfinex","ETHUSD",1764000635066,0.23,2852.9,2851.8,1.06660238]
["bitfinex","ETHUSD",1764000635266,0.4578,2853.5,2851.9,0.473]
["bitfinex","ETHUSD",1764000635504,0.23,2853.2,2851.9,0.473]
["bitfinex","ETHUSD",1764000635704,0.6515,2853.3,2851.9,0.473]
["bitfinex","ETHUSD",1764000635904,0.1937,2853.3,2851.9,1.19859411]
["bitfinex","ETHUSD",1764000636111,0.6515,2853.3,2852.0,0.52987167]
["bitfinex","ETHUSD",1764000636289,0.6515,2853.3,2852.0,1.00287167]
["bitfinex","ETHUSD",1764000636667,0.405504,2853.2,2852.1,0.473]
["bitfinex","ETHUSD",1764000637010,0.405504,2853.2,2852.2,0.72559411]
["bitfinex","ETHUSD",1764000637218,0.6515,2853.8,2852.2,0.72559411]
["bitfinex","ETHUSD",1764000637514,0.8815,2853.8,2852.3,1.29409051]
["bitfinex","ETHUSD",1764000637720,0.4578,2853.7,2852.3,0.82109051]
["bitfinex","ETHUSD",1764000638029,0.405504,2853.6,2852.1,1.19859411]
["bitfinex","ETHUSD",1764000638166,0.405504,2853.6,2852.1,0.473]
["bitfinex","ETHUSD",1764000638367,0.405504,2853.4,2852.2,0.473]
["bitfinex","ETHUSD",1764000638778,0.405504,2853.2,2852.2,0.473]
["bitfinex","ETHUSD",1764000639007,0.405504,2853.2,2852.0,0.23]
["bitfinex","ETHUSD",1764000639170,0.405504,2853.0,2852.1,0.473]
["bitfinex","ETHUSD",1764000639593,0.72559411,2853.6,2852.1,0.473]
["bitfinex","ETHUSD",1764000639594,0.4578,2853.6,2852.1,0.473]
["bitfinex","ETHUSD",1764000639815,0.4578,2853.6,2852.2,0.42093032]
["bitfinex","ETHUSD",1764000640033,0.405504,2853.5,2852.3,0.473]
["bitfinex","ETHUSD",1764000640545,0.1937,2853.8,2852.3,0.473]
["bitfinex","ETHUSD",1764000640813,0.405504,2853.7,2852.5,7.73698761]
["bitfinex","ETHUSD",1764000641198,0.405504,2853.7,2852.6,0.473]
["bitfinex","ETHUSD",1764000641367,0.405504,2853.7,2852.7,0.82099876]
["bitfinex","ETHUSD",1764000641892,0.405504,2853.7,2852.7,1.29399876]
["bitfinex","ETHUSD",1764000642208,0.405504,2853.7,2852.8,0.473]
["bitfinex","ETHUSD",1764000642583,0.002,2853.6,2852.8,0.473]
["bitfinex","ETHUSD",1764000645216,0.002,2853.6,2852.3,3.50592679]
["bitfinex","ETHUSD",1764000645217,0.4578,2853.5,2852.3,0.473]
["bitfinex","ETHUSD",1764000645426,0.405504,2853.4,2852.4,0.473]
["bitfinex","ETHUSD",1764000645649,0.405504,2853.2,2852.1,0.473]
["bitfinex","ETHUSD",1764000645929,0.405504,2853.2,2852.2,0.42092515]
["bitfinex","ETHUSD",1764000646521,0.72759411,2853.6,2852.1,0.473]
["bitfinex","ETHUSD",1764000646522,0.4578,2853.1,2852.1,0.473]
["bitfinex","ETHUSD",1764000646725,0.405504,2853.0,2851.8,0.17885]
["bitfinex","ETHUSD",1764000646926,0.405504,2852.8,2851.8,0.17885]
["bitfinex","ETHUSD",1764000647224,0.405504,2852.6,2851.8,0.17885]
["bitfinex","ETHUSD",1764000647374,0.405504,2852.7,2851.8,0.17885]
["bitfinex","ETHUSD",1764000647575,0.4605,2852.6,2851.8,0.17885]
["bitfinex","ETHUSD",1764000648082,0.405504,2852.5,2851.8,0.17885]
["bitfinex","ETHUSD",1764000649213,0.4605,2852.5,2851.8,0.17885]
["bitfinex","ETHUSD",1764000649373,0.405504,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764000649907,0.405504,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000650321,0.458,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1764000650775,0.95559411,2853.2,2851.8,0.001]
["bitfinex","ETHUSD",1764000650776,0.405504,2853.1,2851.8,0.001]
["bitfinex","ETHUSD",1764000650975,0.405504,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764000652094,0.405504,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764000652407,0.405504,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764000652609,0.405504,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1764000653323,0.23,2853.0,2851.8,0.4751]
["bitfinex","ETHUSD",1764000653476,0.32754214,2852.9,2851.8,0.4751]
["bitfinex","ETHUSD",1764000653676,0.32754214,2852.8,2851.8,0.4751]
["bitfinex","ETHUSD",1764000653931,0.32754214,2852.7,2851.9,0.39817564]
["bitfinex","ETHUSD",1764000654078,0.78551155,2853.5,2851.9,0.72559411]
["bitfinex","ETHUSD",1764000654412,0.55751155,2853.4,2852.0,0.4741]
["bitfinex","ETHUSD",1764000654582,0.32751155,2853.3,2852.0,0.4741]
["bitfinex","ETHUSD",1764000654783,0.32751155,2853.2,2852.1,0.1793]
["bitfinex","ETHUSD",1764000655011,0.32751155,2853.1,2852.1,0.1793]
["bitfinex","ETHUSD",1764000655307,0.73301555,2853.0,2852.1,1.37899411]
["bitfinex","ETHUSD",1764000655506,0.32751155,2852.9,2852.2,0.48853015]
["bitfinex","ETHUSD",1764000655712,0.405504,2853.2,2852.2,0.48853015]
["bitfinex","ETHUSD",1764000655914,0.405504,2853.0,2852.2,0.48853015]
["bitfinex","ETHUSD",1764000656109,0.32758843,2852.9,2852.2,0.48853015]
["bitfinex","ETHUSD",1764000656296,0.405504,2853.1,2852.2,0.48853015]
["bitfinex","ETHUSD",1764000656614,0.3276255,2853.0,2852.1,1.37899411]
["bitfinex","ETHUSD",1764000656805,0.3276255,2852.9,2852.1,1.37899411]
["bitfinex","ETHUSD",1764000656979,0.405504,2853.1,2852.1,1.37899411]
["bitfinex","ETHUSD",1764000657290,0.32762448,2853.0,2852.1,1.37899411]
["bitfinex","ETHUSD",1764000657618,0.863504,2853.1,2852.2,0.96263048]
["bitfinex","ETHUSD",1764000657820,0.32766863,2853.0,2852.2,0.4741]
["bitfinex","ETHUSD",1764000657979,0.863504,2853.1,2852.2,0.4741]
["bitfinex","ETHUSD",1764000658315,0.32765437,2853.0,2852.2,0.4741]
["bitfinex","ETHUSD",1764000658613,0.863504,2853.1,2852.2,0.4741]
["bitfinex","ETHUSD",1764000658776,0.3277502,2853.0,2852.2,0.4741]
["bitfinex","ETHUSD",1764000658976,0.863504,2853.1,2852.2,0.4741]
["bitfinex","ETHUSD",1764000659316,0.32775019,2853.0,2852.2,0.4741]
["bitfinex","ETHUSD",1764000659492,0.863504,2853.1,2852.2,0.96262465]
["bitfinex","ETHUSD",1764000660111,0.32784357,2853.0,2852.2,0.96262465]
["bitfinex","ETHUSD",1764000660317,0.469,2852.3,2851.9,0.23]
["bitfinex","ETHUSD",1764000660501,0.469,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000660715,0.927,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000660936,0.405504,2852.9,2852.2,0.661]
["bitfinex","ETHUSD",1764000661240,0.405504,2852.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000661241,0.405504,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764000661402,0.002,2852.9,2851.9,0.4741]
["bitfinex","ETHUSD",1764000661590,0.3280103,2852.8,2851.9,0.4741]
["bitfinex","ETHUSD",1764000661791,0.405504,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1764000661990,0.78600875,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764000662192,0.458,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764000662406,0.407504,2852.9,2851.9,0.4741]
["bitfinex","ETHUSD",1764000662734,0.405504,2852.7,2851.9,0.4741]
["bitfinex","ETHUSD",1764000663032,0.78605689,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1764000663200,0.32805689,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764000663394,0.32805689,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764000663597,0.458,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1764000663898,0.73352001,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764000664092,0.405504,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000664431,0.405504,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764000664629,0.405504,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000664834,0.6241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000665133,0.405504,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764000665322,0.32800834,2852.4,2851.8,0.4827]
["bitfinex","ETHUSD",1764000665521,0.863504,2852.5,2851.8,0.4827]
["bitfinex","ETHUSD",1764000665842,0.405504,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764000666223,0.458,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1764000666594,0.469,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000667894,0.405504,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1764000668417,0.469,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000668615,0.874504,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000669026,1.332504,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000670430,0.874504,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000671051,1.332504,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764000671229,1.13109811,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1764000671431,0.558404,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000671743,1.21612605,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000671899,1.67412605,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000672100,1.57412605,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000672343,2.39972016,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000672497,3.10727792,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000672700,3.00727792,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000672942,3.10727792,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000673456,2.77727792,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000673614,0.6109,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000673814,0.1529,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000674013,1.016404,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000674233,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000674432,0.23,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1764000674616,0.688,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1764000674821,0.405504,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1764000675017,0.458,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1764000675220,0.405504,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1764000675422,0.874504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000675957,1.332504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000676461,0.874504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000676753,1.332504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000676901,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000677360,0.458,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1764000677647,0.23,2851.9,2851.5,0.4827]
["bitfinex","ETHUSD",1764000677854,0.1817,2852.6,2851.8,0.4817]
["bitfinex","ETHUSD",1764000678003,0.405504,2852.2,2851.8,0.4817]
["bitfinex","ETHUSD",1764000678404,0.23,2852.3,2851.8,0.4817]
["bitfinex","ETHUSD",1764000678844,0.23,2852.3,2851.5,0.4751]
["bitfinex","ETHUSD",1764000678845,0.863504,2852.2,2851.5,0.4751]
["bitfinex","ETHUSD",1764000679145,0.469,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1764000679754,0.9468,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1764000680448,0.469,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1764000680809,0.405504,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1764000681653,0.883304,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1764000681812,0.405504,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1764000682013,0.405504,2852.0,2851.5,0.4589]
["bitfinex","ETHUSD",1764000682452,0.405504,2852.1,2851.5,0.4589]
["bitfinex","ETHUSD",1764000682614,0.23,2852.3,2851.5,0.4589]
["bitfinex","ETHUSD",1764000683253,0.23,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1764000683254,0.883304,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1764000683460,0.890104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000683951,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000684948,1.367904,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000685156,0.890104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000686642,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000687773,0.890104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000687973,1.367904,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000688970,0.890104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000689578,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000689780,4.42259411,2852.7,2851.5,0.001]
["bitfinex","ETHUSD",1764000689781,0.72559411,2852.7,2851.5,0.4668]
["bitfinex","ETHUSD",1764000689981,0.50962823,2852.6,2851.8,0.4658]
["bitfinex","ETHUSD",1764000690182,0.50962823,2852.6,2851.5,0.4589]
["bitfinex","ETHUSD",1764000690183,0.4778,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000690389,0.890104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000690557,1.54800144,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000690745,2.13407536,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000691258,1.17183517,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000691444,0.635504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000691645,1.120104,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000691959,1.597904,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000692278,1.92596721,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764000692455,0.405504,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1764000692657,9.04243339,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1764000692983,1.23109811,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1764000693181,1.23109811,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1764000693182,2.51686132,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1764000693351,0.519404,2851.1,2850.9,0.001]
["bitfinex","ETHUSD",1764000693550,0.405504,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764000693790,1.40486721,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000694283,1.784604,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000699978,10.3099631,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000700177,10.4099631,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000700423,11.47146802,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000701176,15.16846802,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000701617,15.16766802,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000701916,11.47066802,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000702335,3.26389195,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000702506,2.10469411,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000702709,2.43207242,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000703030,9.90414449,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000703610,2.83757642,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000704947,1.87469411,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000705113,2.10469411,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000705309,2.51019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000705510,2.74117613,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000705768,2.10469411,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000706238,2.28019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000706534,2.51019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000706741,2.28019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000707034,2.51019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000707336,2.28019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000707517,2.51019811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000708336,2.53121792,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000708522,2.76121792,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000709672,1.80239811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000709834,2.03239811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000710237,1.306804,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000711071,1.771704,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000711277,1.13109811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000711472,1.36109811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000711674,1.13109811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000711880,1.36109811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000712069,0.1916,2851.4,2850.8,0.4539]
["bitfinex","ETHUSD",1764000712264,0.23,2851.3,2850.8,0.9127]
["bitfinex","ETHUSD",1764000712486,0.23,2851.2,2850.8,0.4539]
["bitfinex","ETHUSD",1764000712847,0.405504,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764000713940,0.002,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000715484,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000715659,0.002,2850.9,2850.8,0.9127]
["bitfinex","ETHUSD",1764000716591,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000717468,0.4805,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000717672,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000718005,0.002,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000718599,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000718895,0.002,2850.9,2850.8,0.9127]
["bitfinex","ETHUSD",1764000719098,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000719809,0.002,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000720374,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000720889,0.002,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764000721685,0.002,2850.9,2850.8,0.4539]
["bitfinex","ETHUSD",1764000721896,0.002,2850.9,2850.8,0.9127]
["bitfinex","ETHUSD",1764000723415,0.002,2850.9,2850.8,4.42048728]
["bitfinex","ETHUSD",1764000723614,0.002,2850.9,2850.8,1.70564013]
["bitfinex","ETHUSD",1764000723906,0.002,2850.9,2850.8,5.21342741]
["bitfinex","ETHUSD",1764000724108,0.002,2850.9,2850.8,1.70564013]
["bitfinex","ETHUSD",1764000724263,0.002,2850.9,2850.8,5.21342741]
["bitfinex","ETHUSD",1764000725219,0.002,2851.2,2850.9,9.312538]
["bitfinex","ETHUSD",1764000725360,0.0012,2851.2,2851.1,4.12921818]
["bitfinex","ETHUSD",1764000725892,0.0012,2851.2,2851.1,4.58801818]
["bitfinex","ETHUSD",1764000726094,0.002,2851.5,2851.1,11.02463536]
["bitfinex","ETHUSD",1764000726276,0.002,2851.5,2851.4,0.4529]
["bitfinex","ETHUSD",1764000726476,0.002,2851.5,2851.4,4.089843]
["bitfinex","ETHUSD",1764000726678,0.002,2851.5,2851.4,3.7301253]
["bitfinex","ETHUSD",1764000726883,0.002,2852.6,2851.5,9.078531]
["bitfinex","ETHUSD",1764000727213,0.4649,2852.5,2851.6,3.1713]
["bitfinex","ETHUSD",1764000727363,0.4649,2852.5,2851.5,0.4588]
["bitfinex","ETHUSD",1764000727567,0.405504,2852.4,2851.5,0.4588]
["bitfinex","ETHUSD",1764000727765,0.002,2852.6,2851.5,3.96571269]
["bitfinex","ETHUSD",1764000728010,0.002,2852.6,2851.6,0.39657127]
["bitfinex","ETHUSD",1764000728204,0.405504,2852.5,2851.5,0.4588]
["bitfinex","ETHUSD",1764000728427,0.870404,2852.5,2851.2,0.6878]
["bitfinex","ETHUSD",1764000728739,0.870404,2852.5,2851.2,0.229]
["bitfinex","ETHUSD",1764000729030,0.405504,2852.3,2851.2,0.229]
["bitfinex","ETHUSD",1764000729226,0.405504,2852.3,2851.1,0.6277]
["bitfinex","ETHUSD",1764000729427,0.405504,2852.1,2851.1,0.6277]
["bitfinex","ETHUSD",1764000729925,0.405504,2852.0,2851.1,0.6277]
["bitfinex","ETHUSD",1764000730520,0.1916,2851.9,2851.1,1.04123296]
["bitfinex","ETHUSD",1764000731499,0.1916,2851.9,2851.2,0.4588]
["bitfinex","ETHUSD",1764000733136,0.4649,2852.1,2851.2,0.4588]
["bitfinex","ETHUSD",1764000733137,0.405504,2852.3,2851.2,0.4588]
["bitfinex","ETHUSD",1764000733637,0.405504,2852.1,2851.2,0.4588]
["bitfinex","ETHUSD",1764000733996,0.405504,2852.0,2851.2,0.4588]
["bitfinex","ETHUSD",1764000734234,0.405504,2852.0,2851.2,0.87232235]
["bitfinex","ETHUSD",1764000734595,0.405504,2852.0,2851.3,0.4588]
["bitfinex","ETHUSD",1764000734798,0.002,2852.5,2851.9,0.4529]
["bitfinex","ETHUSD",1764000735136,0.002,2852.5,2852.4,0.4529]
["bitfinex","ETHUSD",1764000735302,0.002,2852.5,2851.4,8.204571]
["bitfinex","ETHUSD",1764000735494,0.002,2852.5,2852.4,0.4529]
["bitfinex","ETHUSD",1764000735694,0.002,2852.5,2852.4,0.6322]
["bitfinex","ETHUSD",1764000736821,0.002,2852.5,2852.2,0.1793]
["bitfinex","ETHUSD",1764000737194,0.002,2852.5,2852.4,0.4529]
["bitfinex","ETHUSD",1764000737630,0.002,2852.5,2852.4,0.9117]
["bitfinex","ETHUSD",1764000737996,0.002,2852.5,2852.4,5.14311377]
["bitfinex","ETHUSD",1764000738316,0.002,2852.5,2852.4,6.02594842]
["bitfinex","ETHUSD",1764000739340,0.002,2852.5,2852.4,16.68484242]
["bitfinex","ETHUSD",1764000739505,0.002,2852.5,2852.4,2.06132876]
["bitfinex","ETHUSD",1764000739693,0.002,2852.5,2852.4,1.17849411]
["bitfinex","ETHUSD",1764000739894,0.002,2852.5,2852.2,0.1793]
["bitfinex","ETHUSD",1764000740095,0.002,2852.5,2852.0,0.229]
["bitfinex","ETHUSD",1764000740295,0.4885,2852.3,2851.5,0.714]
["bitfinex","ETHUSD",1764000741261,0.405504,2852.2,2851.1,0.1689]
["bitfinex","ETHUSD",1764000741433,0.405504,2852.2,2851.1,0.3979]
["bitfinex","ETHUSD",1764000741631,0.405504,2852.0,2851.1,0.1689]
["bitfinex","ETHUSD",1764000742058,0.405504,2851.8,2851.1,0.1689]
["bitfinex","ETHUSD",1764000742472,0.405504,2851.8,2851.1,0.6539]
["bitfinex","ETHUSD",1764000742641,0.405504,2852.0,2851.1,0.6539]
["bitfinex","ETHUSD",1764000742825,0.4972,2852.1,2851.2,0.485]
["bitfinex","ETHUSD",1764000743524,0.405504,2852.0,2851.1,0.1689]
["bitfinex","ETHUSD",1764000743949,0.1844,2851.9,2851.1,0.1689]
["bitfinex","ETHUSD",1764000744484,0.1844,2851.9,2851.1,0.6539]
["bitfinex","ETHUSD",1764000745145,0.72759411,2852.5,2851.2,0.485]
["bitfinex","ETHUSD",1764000745327,0.405504,2852.1,2851.2,0.485]
["bitfinex","ETHUSD",1764000746846,0.405504,2852.1,2851.2,1.21059411]
["bitfinex","ETHUSD",1764000747060,0.405504,2852.1,2851.2,0.485]
["bitfinex","ETHUSD",1764000747871,0.002,2852.5,2851.3,0.72559411]
["bitfinex","ETHUSD",1764000747872,0.407504,2852.5,2851.3,0.72559411]
["bitfinex","ETHUSD",1764000748076,0.407504,2852.5,2851.4,0.229]
["bitfinex","ETHUSD",1764000748238,0.002,2852.5,2851.5,0.44617287]
["bitfinex","ETHUSD",1764000748444,0.002,2852.5,2852.4,0.6323]
["bitfinex","ETHUSD",1764000748972,0.0012,2852.5,2852.4,0.6323]
["bitfinex","ETHUSD",1764000752690,0.0012,2852.5,2852.4,1.1173]
["bitfinex","ETHUSD",1764000753184,0.0012,2852.5,2852.4,4.62311966]
["bitfinex","ETHUSD",1764000753488,0.0012,2852.5,2852.4,5.50859405]
["bitfinex","ETHUSD",1764000753689,0.0012,2852.5,2852.4,6.23418816]
["bitfinex","ETHUSD",1764000754093,0.0012,2852.5,2852.4,2.7283685]
["bitfinex","ETHUSD",1764000754299,0.0012,2852.5,2852.4,1.84289411]
["bitfinex","ETHUSD",1764000754505,0.0012,2852.5,2852.4,5.34871377]
["bitfinex","ETHUSD",1764000758277,0.0012,2852.5,2852.4,1.84289411]
["bitfinex","ETHUSD",1764000758785,0.0012,2852.5,2852.4,5.34871377]
["bitfinex","ETHUSD",1764000759462,0.0012,2852.5,2852.4,5.57771377]
["bitfinex","ETHUSD",1764000759878,0.0012,2852.5,2852.4,6.48607684]
["bitfinex","ETHUSD",1764000761417,0.405504,2852.4,2851.3,0.714]
["bitfinex","ETHUSD",1764000761724,0.508504,2852.4,2851.1,0.3979]
["bitfinex","ETHUSD",1764000762020,0.4972,2852.3,2851.1,0.3979]
["bitfinex","ETHUSD",1764000762424,0.4972,2852.3,2851.1,0.83705314]
["bitfinex","ETHUSD",1764000762824,0.4972,2852.3,2851.1,0.3979]
["bitfinex","ETHUSD",1764000763221,0.405504,2852.2,2851.1,0.229]
["bitfinex","ETHUSD",1764000763603,0.4972,2852.1,2851.1,0.229]
["bitfinex","ETHUSD",1764000764537,0.405504,2852.0,2851.1,0.8829]
["bitfinex","ETHUSD",1764000764829,0.4972,2852.1,2851.1,4.39021065]
["bitfinex","ETHUSD",1764000765004,0.4972,2852.1,2851.2,0.78986814]
["bitfinex","ETHUSD",1764000765532,0.4984,2852.5,2851.3,1.21059411]
["bitfinex","ETHUSD",1764000766071,0.0012,2852.5,2851.4,0.485]
["bitfinex","ETHUSD",1764000766586,0.0012,2852.5,2851.5,5.105258]
["bitfinex","ETHUSD",1764000766818,0.0012,2852.5,2851.8,0.72559411]
["bitfinex","ETHUSD",1764000767231,0.0012,2852.5,2852.0,3.50631136]
["bitfinex","ETHUSD",1764000767431,0.0012,2852.5,2852.1,0.229]
["bitfinex","ETHUSD",1764000767730,0.0012,2852.5,2852.1,0.9065]
["bitfinex","ETHUSD",1764000767907,0.0012,2852.5,2852.4,0.4884]
["bitfinex","ETHUSD",1764000770161,0.0012,2852.5,2852.4,0.93765651]
["bitfinex","ETHUSD",1764000770340,0.0012,2852.5,2852.4,0.4884]
["bitfinex","ETHUSD",1764000770740,0.0012,2852.5,2852.1,0.4083]
["bitfinex","ETHUSD",1764000770941,0.0012,2852.5,2852.1,3.91448242]
["bitfinex","ETHUSD",1764000771158,0.0012,2852.5,2852.1,4.37548242]
["bitfinex","ETHUSD",1764000771549,0.0012,2852.5,2852.2,0.461]
["bitfinex","ETHUSD",1764000771716,0.0012,2852.5,2852.3,0.43754824]
["bitfinex","ETHUSD",1764000772265,0.0012,2852.5,2852.4,0.4842]
["bitfinex","ETHUSD",1764000772420,0.0012,2852.5,2852.4,5.19929411]
["bitfinex","ETHUSD",1764000773325,0.0004,2852.5,2852.4,5.19929411]
["bitfinex","ETHUSD",1764000773635,0.0004,2852.5,2852.4,8.07359377]
["bitfinex","ETHUSD",1764000773820,0.0004,2852.5,2852.4,8.92470797]
["bitfinex","ETHUSD",1764000774850,0.0004,2852.5,2852.4,2.52190831]
["bitfinex","ETHUSD",1764000775035,0.0004,2852.5,2852.4,1.20979411]
["bitfinex","ETHUSD",1764000775440,0.0004,2852.5,2852.4,4.71561377]
["bitfinex","ETHUSD",1764000775641,0.0004,2852.5,2852.4,1.20979411]
["bitfinex","ETHUSD",1764000775954,0.0004,2852.5,2852.4,4.71561377]
["bitfinex","ETHUSD",1764000776259,0.0004,2852.5,2852.4,1.20979411]
["bitfinex","ETHUSD",1764000776434,0.0004,2852.5,2852.4,5.18718156]
["bitfinex","ETHUSD",1764000776618,0.0004,2852.5,2852.4,1.6813619]
["bitfinex","ETHUSD",1764000777444,0.0004,2852.5,2852.4,5.18718156]
["bitfinex","ETHUSD",1764000778468,0.0004,2852.5,2852.4,1.6813619]
["bitfinex","ETHUSD",1764000778672,0.0004,2852.5,2852.4,4.71561377]
["bitfinex","ETHUSD",1764000778856,0.0004,2852.5,2852.4,6.88306577]
["bitfinex","ETHUSD",1764000779063,0.0004,2852.5,2852.4,7.34406577]
["bitfinex","ETHUSD",1764000779376,0.0004,2852.5,2852.4,1.20979411]
["bitfinex","ETHUSD",1764000779576,0.0004,2852.5,2852.4,4.71561377]
["bitfinex","ETHUSD",1764000779776,0.0004,2852.5,2852.4,5.53777877]
["bitfinex","ETHUSD",1764000780667,0.9255,2852.5,2852.4,1.54775911]
["bitfinex","ETHUSD",1764000780854,0.9255,2852.5,2851.4,0.14047878]
["bitfinex","ETHUSD",1764000780855,0.9255,2852.5,2851.6,8.034885]
["bitfinex","ETHUSD",1764000781168,0.1574,2852.4,2851.9,0.72559411]
["bitfinex","ETHUSD",1764000781386,0.0004,2852.5,2852.4,25.664451]
["bitfinex","ETHUSD",1764000781534,0.0004,2852.5,2852.4,12.61967811]
["bitfinex","ETHUSD",1764000781734,0.4569,2852.5,2852.4,0.72559411]
["bitfinex","ETHUSD",1764000782473,0.4569,2852.5,2852.2,0.229]
["bitfinex","ETHUSD",1764000782768,0.0004,2852.5,2852.4,0.4842]
["bitfinex","ETHUSD",1764000782941,0.0004,2852.5,2852.3,0.72559411]
["bitfinex","ETHUSD",1764000784271,0.9251,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764000784443,0.859004,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764000784873,1.327604,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764000785978,0.9221,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764000789691,1.327604,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764000791261,8.32491159,2852.2,2851.0,0.001]
["bitfinex","ETHUSD",1764000791462,0.756004,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1764000791988,1.224604,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1764000792188,0.405504,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1764000792493,0.850404,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000792899,0.405504,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000793099,0.862004,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000793394,0.9251,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000793900,0.405504,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764000793901,0.4686,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764000794071,0.4565,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000795603,0.9251,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000796126,1.330604,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000796680,1.329804,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000799169,1.557804,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000799370,1.329804,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000801816,0.9243,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000802130,1.329804,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764000803125,0.405504,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764000803324,0.405504,2850.5,2850.4,0.001]
["bitfinex","ETHUSD",1764000803498,8.5110057,2850.5,2850.4,0.001]
["bitfinex","ETHUSD",1764000803698,3.697,2850.2,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000803898,0.405504,2849.1,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000804392,0.893904,2849.1,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000805122,0.405504,2849.1,2848.3,0.76070277]
["bitfinex","ETHUSD",1764000805297,0.405504,2849.1,2848.4,0.4745]
["bitfinex","ETHUSD",1764000805498,0.405504,2849.1,2848.4,0.82757216]
["bitfinex","ETHUSD",1764000805727,0.4884,2849.0,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000806314,0.405504,2849.3,2848.3,0.72559411]
["bitfinex","ETHUSD",1764000806835,0.405504,2849.1,2848.3,1.20009411]
["bitfinex","ETHUSD",1764000807131,0.405504,2849.1,2848.2,0.77924283]
["bitfinex","ETHUSD",1764000807332,0.405504,2848.9,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000807748,0.1932,2848.8,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000808151,0.6816,2848.8,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000808659,0.4884,2848.7,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000809448,0.1932,2848.8,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000810054,0.893904,2849.0,2848.2,1.73482711]
["bitfinex","ETHUSD",1764000810549,0.893904,2849.0,2848.2,4.52022106]
["bitfinex","ETHUSD",1764000810749,0.893904,2849.0,2848.2,1.73482711]
["bitfinex","ETHUSD",1764000810954,0.893904,2849.0,2848.2,5.24576871]
["bitfinex","ETHUSD",1764000811140,0.405504,2849.2,2848.3,0.4745]
["bitfinex","ETHUSD",1764000811341,0.405504,2849.2,2848.3,1.00366687]
["bitfinex","ETHUSD",1764000811529,0.405504,2849.0,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000811717,0.405504,2849.0,2848.2,0.77924283]
["bitfinex","ETHUSD",1764000811915,0.893904,2849.0,2848.2,0.77924283]
["bitfinex","ETHUSD",1764000812150,0.893904,2849.0,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000812451,0.893904,2849.0,2848.2,0.53472754]
["bitfinex","ETHUSD",1764000812610,0.4884,2848.9,2848.2,0.53472754]
["bitfinex","ETHUSD",1764000812945,0.4884,2848.9,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000813150,0.405504,2848.8,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000813311,0.4783,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000813926,0.4883,2848.7,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000814228,0.4784,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000814445,0.883904,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000814755,1.372104,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000815798,0.4784,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000816372,0.9666,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000816571,1.372104,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000818614,0.883904,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000818766,0.405504,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000818964,0.884604,2848.3,2848.2,0.05364872]
["bitfinex","ETHUSD",1764000819412,0.91879411,2849.4,2848.2,0.99975963]
["bitfinex","ETHUSD",1764000819413,0.4884,2849.0,2848.2,0.99975963]
["bitfinex","ETHUSD",1764000819705,0.7164,2849.0,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000820060,0.405504,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000820260,0.404704,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000820460,0.4884,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000820699,0.4884,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000820909,0.4884,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000821490,0.7164,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000821659,0.228,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000821863,0.4884,2848.7,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000822058,0.228,2849.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000822302,0.405504,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000822734,0.6816,2849.4,2848.3,0.4745]
["bitfinex","ETHUSD",1764000823028,0.228,2849.2,2848.3,0.4745]
["bitfinex","ETHUSD",1764000823205,0.633504,2849.2,2848.3,0.4745]
["bitfinex","ETHUSD",1764000823524,0.405504,2849.0,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000823727,0.884604,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000825639,0.884704,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000825806,1.372904,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000827833,0.405504,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000828161,1.350204,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000830662,1.355304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000831860,0.405504,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000832027,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000832232,1.355304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000832927,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000833127,0.405504,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000834665,1.355304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000834986,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000835166,1.583304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000835468,1.093104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000835764,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000835950,0.4902,2848.9,2848.2,0.51725963]
["bitfinex","ETHUSD",1764000836152,0.228,2848.7,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000836363,0.32860946,2848.6,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000836547,0.32860946,2848.5,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000836746,0.7182,2848.7,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000836948,0.32864123,2848.6,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000837169,0.32864123,2848.5,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000837509,0.32864123,2848.4,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000837681,0.405504,2848.5,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000838770,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000839277,1.355304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000840071,0.865104,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000840258,1.355304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000840648,12.87496201,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000840851,14.16245821,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000841150,15.64598592,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000841350,3.20715061,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000841555,2.40985441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000841863,1.91965441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000842063,1.46005441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000842664,1.91965441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000842862,2.60181985,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000843890,2.11161985,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000844191,2.60101985,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000844371,2.11081985,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000844571,1.45925441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000844880,2.40905441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000846201,2.63705441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000846791,6.34005441,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000847700,7.08278695,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000847860,7.80106565,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000848299,7.04286612,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000848598,7.80093814,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000848829,7.04286612,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000849583,3.33986612,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000849903,2.62158742,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000850604,6.42458742,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000850768,7.18251244,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000850963,6.32458742,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000851706,6.42458742,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000851889,7.06904616,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000852060,7.82694067,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000852265,7.72694067,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000853068,7.82694067,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000854871,6.41208986,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000855071,6.96906348,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000856022,1.05656773,2848.3,2848.2,0.51725963]
["bitfinex","ETHUSD",1764000856305,0.23,2848.3,2848.2,0.51725963]
["bitfinex","ETHUSD",1764000856815,0.635504,2848.3,2848.2,1.01055963]
["bitfinex","ETHUSD",1764000857485,0.002,2848.3,2848.2,1.01055963]
["bitfinex","ETHUSD",1764000860312,0.882304,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000860473,0.002,2848.3,2848.2,0.50905963]
["bitfinex","ETHUSD",1764000860673,0.002,2848.3,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000861070,0.002,2848.3,2848.2,0.50905963]
["bitfinex","ETHUSD",1764000861506,0.002,2848.3,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000862106,0.002,2848.3,2848.2,0.50905963]
["bitfinex","ETHUSD",1764000862814,0.002,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000863185,0.002,2848.3,2848.2,0.50905963]
["bitfinex","ETHUSD",1764000863595,0.002,2848.3,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000866591,0.4768,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000866817,0.002,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000867229,0.002,2848.3,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000868030,0.0012,2848.3,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000871031,0.002,2848.6,2848.2,0.96265963]
["bitfinex","ETHUSD",1764000871244,0.002,2848.6,2848.5,0.4767]
["bitfinex","ETHUSD",1764000871650,0.002,2848.6,2848.5,0.9303]
["bitfinex","ETHUSD",1764000874354,0.405504,2849.9,2848.6,6.21709]
["bitfinex","ETHUSD",1764000874519,0.002,2850.0,2848.7,1.168339]
["bitfinex","ETHUSD",1764000874719,0.002,2850.0,2848.7,0.4536]
["bitfinex","ETHUSD",1764000874952,0.405504,2849.8,2848.8,0.4536]
["bitfinex","ETHUSD",1764000875362,0.002,2850.0,2848.8,0.4536]
["bitfinex","ETHUSD",1764000876645,0.405504,2849.8,2848.8,0.4536]
["bitfinex","ETHUSD",1764000877221,0.4746,2850.0,2849.7,0.4767]
["bitfinex","ETHUSD",1764000877222,0.002,2850.0,2849.7,0.4767]
["bitfinex","ETHUSD",1764000877422,0.002,2850.0,2849.9,0.4767]
["bitfinex","ETHUSD",1764000877720,0.002,2850.0,2849.9,0.6712]
["bitfinex","ETHUSD",1764000878357,0.4768,2850.0,2849.6,0.1945]
["bitfinex","ETHUSD",1764000878663,0.4768,2850.0,2848.7,0.4536]
["bitfinex","ETHUSD",1764000878664,0.1964,2849.9,2848.7,0.4536]
["bitfinex","ETHUSD",1764000878822,0.405504,2849.8,2849.1,0.1941]
["bitfinex","ETHUSD",1764000879045,0.505504,2849.8,2849.1,0.1941]
["bitfinex","ETHUSD",1764000879849,0.978104,2849.8,2849.1,0.1941]
["bitfinex","ETHUSD",1764000880556,0.5748,2849.2,2848.3,0.4536]
["bitfinex","ETHUSD",1764000880764,0.0185,2849.1,2848.3,0.4536]
["bitfinex","ETHUSD",1764000880957,0.424004,2849.1,2848.3,0.4536]
["bitfinex","ETHUSD",1764000882396,0.424004,2849.1,2848.2,0.48595963]
["bitfinex","ETHUSD",1764000882952,0.405504,2848.9,2848.2,0.48595963]
["bitfinex","ETHUSD",1764000883147,0.505504,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000883371,0.978104,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000883586,0.4748,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000884086,0.405504,2848.4,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000884500,0.4726,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000884501,0.4726,2848.8,2848.3,0.4767]
["bitfinex","ETHUSD",1764000884791,0.405504,2848.6,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000884955,0.4748,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000885786,1.352904,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000885992,2.28945336,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000887205,0.633504,2848.7,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000887373,0.5726,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000887573,0.8006,2848.8,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000887769,0.72559411,2849.2,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000887770,0.6921,2849.0,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000888213,0.72559411,2849.2,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000888372,0.228,2849.0,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000888709,1.23791837,2849.1,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000888918,0.7921,2849.0,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000889088,0.405504,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000889482,0.869604,2848.9,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000889689,0.483,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000890002,0.988504,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000890198,1.458704,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000891001,0.888504,2848.3,2848.2,0.03235963]
["bitfinex","ETHUSD",1764000891388,1.29579411,2848.9,2848.2,0.52105963]
["bitfinex","ETHUSD",1764000891607,1.18328341,2848.8,2848.2,0.52105963]
["bitfinex","ETHUSD",1764000891803,1.29579411,2848.9,2848.2,0.52105963]
["bitfinex","ETHUSD",1764000891804,0.228,2848.7,2848.2,0.52105963]
["bitfinex","ETHUSD",1764000892021,0.72559411,2849.2,2848.2,1.00565963]
["bitfinex","ETHUSD",1764000892221,0.7982,2849.0,2848.2,1.00565963]
["bitfinex","ETHUSD",1764000893332,0.228,2848.9,2848.2,1.00565963]
["bitfinex","ETHUSD",1764000893631,0.405504,2848.8,2848.3,0.47017172]
["bitfinex","ETHUSD",1764000894211,0.405504,2848.8,2848.3,0.95477172]
["bitfinex","ETHUSD",1764000895628,0.405504,2848.9,2848.3,0.95477172]
["bitfinex","ETHUSD",1764000895796,0.633504,2848.9,2848.3,0.95477172]
["bitfinex","ETHUSD",1764000895991,0.72559411,2849.6,2848.4,0.4846]
["bitfinex","ETHUSD",1764000895992,0.405504,2849.2,2848.4,0.4846]
["bitfinex","ETHUSD",1764000896327,0.405504,2849.0,2848.4,0.4846]
["bitfinex","ETHUSD",1764000896537,1.13109811,2849.0,2848.5,0.44656171]
["bitfinex","ETHUSD",1764000896706,1.13109811,2849.0,2848.5,0.93116171]
["bitfinex","ETHUSD",1764000897106,0.1,2849.5,2848.6,0.4846]
["bitfinex","ETHUSD",1764000897322,0.72559411,2849.3,2848.6,0.4846]
["bitfinex","ETHUSD",1764000898131,0.405504,2849.2,2848.7,0.44417613]
["bitfinex","ETHUSD",1764000898334,0.405504,2849.2,2848.7,0.92877613]
["bitfinex","ETHUSD",1764000898845,0.228,2849.5,2849.1,0.6727]
["bitfinex","ETHUSD",1764000898999,0.405504,2849.4,2849.1,0.6727]
["bitfinex","ETHUSD",1764000899196,0.405504,2849.4,2849.1,0.4887]
["bitfinex","ETHUSD",1764000899839,0.405504,2849.4,2848.8,0.4846]
["bitfinex","ETHUSD",1764000900044,0.875704,2849.4,2848.8,0.44391937]
["bitfinex","ETHUSD",1764000900396,0.002,2849.8,2849.3,0.6727]
["bitfinex","ETHUSD",1764000900742,0.002,2849.8,2849.7,0.4887]
["bitfinex","ETHUSD",1764000901125,0.002,2849.8,2849.3,0.184]
["bitfinex","ETHUSD",1764000901442,0.4722,2849.8,2849.1,0.412]
["bitfinex","ETHUSD",1764000901663,0.002,2849.8,2849.1,0.8966]
["bitfinex","ETHUSD",1764000901812,0.002,2849.8,2849.1,7.91625527]
["bitfinex","ETHUSD",1764000902012,0.002,2849.8,2849.2,1.27622553]
["bitfinex","ETHUSD",1764000902451,0.002,2849.8,2849.2,0.4846]
["bitfinex","ETHUSD",1764000902855,0.002,2849.8,2849.7,0.4887]
["bitfinex","ETHUSD",1764000903215,0.002,2849.8,2849.7,0.9733]
["bitfinex","ETHUSD",1764000903417,0.002,2850.0,2849.8,10.602046]
["bitfinex","ETHUSD",1764000903622,0.002,2850.1,2849.9,16.13808971]
["bitfinex","ETHUSD",1764000903921,0.002,2850.1,2850.0,7.84286803]
["bitfinex","ETHUSD",1764000904116,0.002,2850.1,2850.0,8.32746803]
["bitfinex","ETHUSD",1764000904443,0.002,2851.4,2850.3,0.6727]
["bitfinex","ETHUSD",1764000904649,0.002,2851.4,2850.4,0.7126]
["bitfinex","ETHUSD",1764000904962,0.4722,2851.4,2850.4,0.4846]
["bitfinex","ETHUSD",1764000905120,0.405504,2851.3,2850.4,0.4846]
["bitfinex","ETHUSD",1764000905665,0.002,2851.4,2850.4,0.4846]
["bitfinex","ETHUSD",1764000905820,0.002,2851.4,2850.4,3.99282541]
["bitfinex","ETHUSD",1764000906016,0.002,2851.4,2851.0,0.4887]
["bitfinex","ETHUSD",1764000907173,0.002,2851.4,2851.0,0.9733]
["bitfinex","ETHUSD",1764000907820,0.002,2851.4,2851.0,0.4887]
["bitfinex","ETHUSD",1764000908721,0.002,2851.4,2851.0,0.9733]
["bitfinex","ETHUSD",1764000908970,0.002,2851.4,2851.0,4.48084121]
["bitfinex","ETHUSD",1764000909182,0.002,2851.4,2851.0,5.27969171]
["bitfinex","ETHUSD",1764000909552,0.002,2851.4,2851.0,1.7721505]
["bitfinex","ETHUSD",1764000910085,0.002,2851.4,2851.0,0.4887]
["bitfinex","ETHUSD",1764000910379,0.002,2851.4,2851.0,0.9733]
["bitfinex","ETHUSD",1764000910942,0.4816,2851.1,2850.3,0.184]
["bitfinex","ETHUSD",1764000911143,0.9518,2851.1,2850.3,0.184]
["bitfinex","ETHUSD",1764000911580,0.4816,2851.1,2850.3,0.6686]
["bitfinex","ETHUSD",1764000911975,0.4816,2851.1,2850.4,0.44040423]
["bitfinex","ETHUSD",1764000912346,0.4816,2851.1,2850.3,0.6686]
["bitfinex","ETHUSD",1764000912747,0.9518,2851.1,2850.3,0.6686]
["bitfinex","ETHUSD",1764000912948,0.9518,2851.1,2850.3,0.184]
["bitfinex","ETHUSD",1764000913382,0.002,2851.1,2850.4,0.4846]
["bitfinex","ETHUSD",1764000914149,0.002,2851.1,2850.3,0.184]
["bitfinex","ETHUSD",1764000914350,0.4722,2851.1,2850.3,0.57596232]
["bitfinex","ETHUSD",1764000914763,0.4796,2850.4,2849.8,0.184]
["bitfinex","ETHUSD",1764000915360,0.1979,2850.7,2849.8,0.6686]
["bitfinex","ETHUSD",1764000915560,0.1971,2850.7,2849.8,0.6686]
["bitfinex","ETHUSD",1764000915762,0.6673,2850.7,2849.8,0.6686]
["bitfinex","ETHUSD",1764000916085,0.6673,2850.7,2849.8,0.184]
["bitfinex","ETHUSD",1764000916293,0.4702,2850.6,2849.8,0.184]
["bitfinex","ETHUSD",1764000916474,0.4702,2850.6,2849.8,0.62447962]
["bitfinex","ETHUSD",1764000916697,0.4702,2850.6,2849.8,0.184]
["bitfinex","ETHUSD",1764000917414,0.405504,2850.5,2849.4,0.184]
["bitfinex","ETHUSD",1764000917723,0.6775,2849.9,2849.4,0.184]
["bitfinex","ETHUSD",1764000918075,0.4702,2849.8,2849.1,0.411]
["bitfinex","ETHUSD",1764000918671,0.6673,2850.7,2849.7,0.4887]
["bitfinex","ETHUSD",1764000918873,0.96492532,2850.7,2849.8,0.4887]
["bitfinex","ETHUSD",1764000919111,0.4702,2851.0,2849.8,0.9733]
["bitfinex","ETHUSD",1764000919405,1.13109811,2850.8,2849.8,0.4887]
["bitfinex","ETHUSD",1764000919608,0.405504,2850.6,2849.6,0.227]
["bitfinex","ETHUSD",1764000919989,0.4969,2850.5,2849.6,0.227]
["bitfinex","ETHUSD",1764000920375,0.4969,2850.5,2849.6,0.6881]
["bitfinex","ETHUSD",1764000920592,0.4969,2850.5,2849.6,0.227]
["bitfinex","ETHUSD",1764000920804,0.405504,2850.4,2849.6,0.227]
["bitfinex","ETHUSD",1764000921109,0.6373,2849.7,2849.1,0.184]
["bitfinex","ETHUSD",1764000921497,0.4969,2849.9,2849.1,0.6451]
["bitfinex","ETHUSD",1764000921905,0.405504,2849.8,2848.9,0.227]
["bitfinex","ETHUSD",1764000922328,0.4969,2849.7,2848.9,0.227]
["bitfinex","ETHUSD",1764000923982,0.4969,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1764000924389,0.4757,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000924785,0.9724,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000925190,1.377904,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000925399,1.5562448,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000925818,2.28183891,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000926695,1.7832448,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000927511,2.50883891,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000928588,2.60883891,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000929287,1.0595448,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000929491,0.881204,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000929691,0.9724,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000929897,0.9224,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000930138,1.327904,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000930945,1.427904,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000931249,2.31433768,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000931395,0.9224,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000931801,1.327904,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000932343,0.831204,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000932649,0.405504,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000933543,0.4127,2850.0,2849.5,0.4738]
["bitfinex","ETHUSD",1764000933721,0.9096,2850.0,2849.5,0.4738]
["bitfinex","ETHUSD",1764000934038,0.3767,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000934943,0.901204,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1764000935127,0.3779,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764000935641,0.1857,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1764000935843,0.227,2850.1,2849.6,0.4611]
["bitfinex","ETHUSD",1764000936157,0.1857,2851.0,2849.6,3.97027813]
["bitfinex","ETHUSD",1764000936304,0.002,2851.1,2850.4,0.4728]
["bitfinex","ETHUSD",1764000936934,0.4989,2851.1,2850.3,0.4611]
["bitfinex","ETHUSD",1764000938436,0.405504,2851.0,2850.0,0.4611]
["bitfinex","ETHUSD",1764000938645,0.405504,2851.0,2849.7,3.50913905]
["bitfinex","ETHUSD",1764000938813,0.405504,2851.0,2849.8,1.53760802]
["bitfinex","ETHUSD",1764000939016,0.405504,2850.9,2849.8,0.81201391]
["bitfinex","ETHUSD",1764000939249,0.404704,2850.9,2849.9,0.4611]
["bitfinex","ETHUSD",1764000939406,0.002,2851.1,2849.9,0.4611]
["bitfinex","ETHUSD",1764000940403,0.002,2851.1,2850.1,0.72559411]
["bitfinex","ETHUSD",1764000940611,0.002,2851.1,2850.2,0.4461366]
["bitfinex","ETHUSD",1764000940820,0.002,2851.1,2850.2,0.9072366]
["bitfinex","ETHUSD",1764000941226,0.002,2851.1,2850.3,0.4611]
["bitfinex","ETHUSD",1764000941426,0.002,2850.9,2850.3,0.4611]
["bitfinex","ETHUSD",1764000943667,0.1877,2850.9,2850.3,0.4611]
["bitfinex","ETHUSD",1764000944028,0.1877,2850.9,2850.1,0.4611]
["bitfinex","ETHUSD",1764000944230,0.1877,2850.9,2849.8,0.35091391]
["bitfinex","ETHUSD",1764000944231,0.405504,2850.7,2849.8,0.35091391]
["bitfinex","ETHUSD",1764000944451,0.405504,2850.7,2849.6,0.4611]
["bitfinex","ETHUSD",1764000944642,0.405504,2850.7,2849.9,0.4611]
["bitfinex","ETHUSD",1764000944935,0.405504,2850.8,2849.9,0.4611]
["bitfinex","ETHUSD",1764000945266,0.1877,2850.9,2849.9,0.4611]
["bitfinex","ETHUSD",1764000946232,0.002,2850.9,2849.9,0.4611]
["bitfinex","ETHUSD",1764000946433,0.1877,2850.9,2849.9,0.4611]
["bitfinex","ETHUSD",1764000946640,0.1877,2850.9,2849.9,3.96991507]
["bitfinex","ETHUSD",1764000946846,0.1877,2850.9,2850.0,0.41969151]
["bitfinex","ETHUSD",1764000947047,0.1877,2850.9,2850.0,0.88079151]
["bitfinex","ETHUSD",1764000947275,0.1877,2850.9,2849.8,0.227]
["bitfinex","ETHUSD",1764000947276,0.902404,2850.8,2849.8,0.4611]
["bitfinex","ETHUSD",1764000947877,0.405504,2850.6,2849.8,0.4611]
["bitfinex","ETHUSD",1764000948184,0.405504,2850.6,2849.8,1.18669411]
["bitfinex","ETHUSD",1764000948345,0.002,2850.9,2850.5,0.4646]
["bitfinex","ETHUSD",1764000948551,0.002,2850.9,2850.8,0.4646]
["bitfinex","ETHUSD",1764000948977,0.002,2850.9,2850.8,0.9209]
["bitfinex","ETHUSD",1764000949381,0.002,2850.9,2850.5,0.4563]
["bitfinex","ETHUSD",1764000949691,0.4769,2850.8,2849.8,0.4745]
["bitfinex","ETHUSD",1764000949989,0.002,2850.9,2849.9,0.4745]
["bitfinex","ETHUSD",1764000950153,0.002,2850.9,2850.8,0.4535]
["bitfinex","ETHUSD",1764000952585,0.002,2850.9,2849.7,0.4745]
["bitfinex","ETHUSD",1764000952586,0.405504,2850.8,2849.7,0.4745]
["bitfinex","ETHUSD",1764000952751,0.0049,2850.4,2849.6,0.4745]
["bitfinex","ETHUSD",1764000953083,0.0049,2850.4,2849.6,1.20009411]
["bitfinex","ETHUSD",1764000953282,0.0049,2850.4,2849.7,0.47104505]
["bitfinex","ETHUSD",1764000953468,0.0049,2850.4,2849.7,0.94554505]
["bitfinex","ETHUSD",1764000954301,0.4888,2850.7,2849.8,0.4745]
["bitfinex","ETHUSD",1764000954811,0.4888,2850.7,2849.7,1.19663916]
["bitfinex","ETHUSD",1764000954977,0.4888,2850.7,2849.8,0.72559411]
["bitfinex","ETHUSD",1764000955178,0.4888,2850.7,2849.8,1.24362043]
["bitfinex","ETHUSD",1764000955374,0.4888,2850.7,2849.8,0.99252632]
["bitfinex","ETHUSD",1764000955719,0.405504,2850.8,2849.9,0.4745]
["bitfinex","ETHUSD",1764000956311,0.894304,2850.8,2849.9,0.4745]
["bitfinex","ETHUSD",1764000957311,0.4888,2850.7,2849.9,0.4745]
["bitfinex","ETHUSD",1764000957489,0.4888,2850.7,2849.6,0.4745]
["bitfinex","ETHUSD",1764000957807,0.4888,2850.7,2849.6,3.98371849]
["bitfinex","ETHUSD",1764000958017,0.4888,2850.7,2849.7,1.12406596]
["bitfinex","ETHUSD",1764000958175,0.4888,2850.7,2849.7,1.59856596]
["bitfinex","ETHUSD",1764000958589,0.4888,2850.7,2849.8,0.4745]
["bitfinex","ETHUSD",1764000958790,0.405504,2850.8,2849.7,1.12406596]
["bitfinex","ETHUSD",1764000958997,0.894304,2850.8,2849.7,0.39847185]
["bitfinex","ETHUSD",1764000959177,0.1831,2850.9,2849.8,0.4745]
["bitfinex","ETHUSD",1764000959511,0.405504,2850.7,2849.9,0.227]
["bitfinex","ETHUSD",1764000959714,0.405504,2850.7,2849.7,0.227]
["bitfinex","ETHUSD",1764000959874,0.4888,2850.6,2849.7,0.227]
["bitfinex","ETHUSD",1764000960074,0.405504,2850.5,2849.7,0.227]
["bitfinex","ETHUSD",1764000960276,0.6327,2849.8,2849.6,0.001]
["bitfinex","ETHUSD",1764000960581,0.405504,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1764000960934,0.6418,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000961440,1.1303,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000961582,1.535804,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000962879,1.535004,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000963513,1.7112044,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000963893,0.1811,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1764000964279,0.4611,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000964516,0.1811,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1764000964717,1.9650688,2852.3,2849.6,0.001]
["bitfinex","ETHUSD",1764000964718,0.405504,2850.4,2849.6,0.4755]
["bitfinex","ETHUSD",1764000964888,0.405504,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1764000965088,0.405504,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1764000965490,0.227,2850.4,2849.6,0.4755]
["bitfinex","ETHUSD",1764000965723,0.405504,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1764000966279,0.6402,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000966692,1.534204,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000968188,1.7103244,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000970439,1.0407244,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000970930,1.5292244,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000972448,1.6292244,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000973201,1.8562244,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000974048,2.18384345,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764000974258,0.899204,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764000974458,9.37278151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000974747,10.1890503,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000975113,10.4160503,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000975312,9.98858151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000975520,9.86158151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000975747,10.08858151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000976824,9.86158151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000977152,9.98858151,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000978552,1.38343886,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000978863,0.1761204,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1764000979064,6.49,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1764000979283,0.4611,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764000979836,0.7135,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1764000979837,0.405504,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1764000980046,0.405504,2849.7,2849.4,0.4625]
["bitfinex","ETHUSD",1764000980258,0.1811,2850.2,2849.6,0.4679]
["bitfinex","ETHUSD",1764000980509,0.227,2850.1,2849.7,0.4679]
["bitfinex","ETHUSD",1764000980680,0.405504,2850.0,2849.7,0.4679]
["bitfinex","ETHUSD",1764000980978,0.227,2850.1,2849.4,0.4625]
["bitfinex","ETHUSD",1764000981144,0.227,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1764000981145,0.4906,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764000981349,0.405504,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1764000982457,0.1811,2850.2,2849.5,0.4615]
["bitfinex","ETHUSD",1764000982675,0.227,2849.9,2849.5,0.4615]
["bitfinex","ETHUSD",1764000982972,0.227,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1764000983389,0.227,2849.9,2849.4,0.4625]
["bitfinex","ETHUSD",1764000984483,0.405504,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1764000984791,0.896104,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1764000985153,0.405504,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1764000985569,0.405504,2849.6,2849.4,0.4625]
["bitfinex","ETHUSD",1764000985894,0.405504,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764000986648,0.404704,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764000987211,0.1859,2850.0,2849.5,0.4679]
["bitfinex","ETHUSD",1764000987495,0.227,2849.9,2849.6,0.4679]
["bitfinex","ETHUSD",1764000987688,0.002,2850.4,2849.6,0.4679]
["bitfinex","ETHUSD",1764000987857,0.002,2850.4,2850.3,0.4679]
["bitfinex","ETHUSD",1764000988389,0.002,2850.4,2850.3,0.9294]
["bitfinex","ETHUSD",1764000990186,0.002,2850.4,2850.3,0.4679]
["bitfinex","ETHUSD",1764000990591,0.002,2850.4,2850.3,0.9294]
["bitfinex","ETHUSD",1764000991095,0.002,2850.7,2850.4,7.34630711]
["bitfinex","ETHUSD",1764000991400,0.002,2850.7,2850.6,0.4679]
["bitfinex","ETHUSD",1764000991919,0.002,2850.7,2850.6,0.9294]
["bitfinex","ETHUSD",1764000992279,0.002,2850.7,2850.6,4.43743339]
["bitfinex","ETHUSD",1764000992617,0.002,2850.7,2850.6,0.9294]
["bitfinex","ETHUSD",1764000992824,0.002,2851.1,2850.9,6.963377]
["bitfinex","ETHUSD",1764000993032,0.002,2851.4,2851.1,2.47036]
["bitfinex","ETHUSD",1764000993327,0.227,2852.7,2851.4,0.72559411]
["bitfinex","ETHUSD",1764000993528,0.227,2852.7,2851.6,0.4679]
["bitfinex","ETHUSD",1764000993529,0.491,2852.5,2851.6,0.4679]
["bitfinex","ETHUSD",1764000993829,0.405504,2852.4,2851.6,0.4679]
["bitfinex","ETHUSD",1764000994125,0.0004,2852.5,2851.6,4.43620319]
["bitfinex","ETHUSD",1764000994285,0.0004,2852.5,2851.6,9.84327204]
["bitfinex","ETHUSD",1764000994490,0.0004,2852.5,2851.8,4.566136]
["bitfinex","ETHUSD",1764000994804,0.0004,2852.5,2852.4,0.6572]
["bitfinex","ETHUSD",1764000995485,0.0004,2852.5,2852.4,1.1187]
["bitfinex","ETHUSD",1764000996410,0.0004,2852.5,2852.4,0.6572]
["bitfinex","ETHUSD",1764000997426,0.0004,2852.5,2852.4,1.1187]
["bitfinex","ETHUSD",1764000997992,0.0004,2852.5,2852.4,4.62451966]
["bitfinex","ETHUSD",1764000998181,0.0004,2852.5,2852.4,5.43756855]
["bitfinex","ETHUSD",1764000999124,0.002,2852.8,2852.6,3.935446]
["bitfinex","ETHUSD",1764000999338,0.002,2852.8,2852.7,0.6939]
["bitfinex","ETHUSD",1764000999711,0.002,2852.8,2852.7,1.1554]
["bitfinex","ETHUSD",1764001000494,0.002,2852.8,2852.4,1.00234889]
["bitfinex","ETHUSD",1764001000688,0.002,2852.8,2852.4,0.4153]
["bitfinex","ETHUSD",1764001000943,0.002,2852.8,2852.4,0.1893]
["bitfinex","ETHUSD",1764001001229,0.002,2852.8,2852.7,0.4679]
["bitfinex","ETHUSD",1764001001397,0.002,2852.8,2852.2,0.4153]
["bitfinex","ETHUSD",1764001001831,0.002,2852.8,2852.2,0.8768]
["bitfinex","ETHUSD",1764001002532,0.002,2852.8,2852.7,0.4679]
["bitfinex","ETHUSD",1764001003126,0.002,2852.8,2852.7,0.9294]
["bitfinex","ETHUSD",1764001004426,0.002,2852.8,2852.7,5.10436023]
["bitfinex","ETHUSD",1764001004627,0.002,2852.8,2852.7,4.66085097]
["bitfinex","ETHUSD",1764001005131,0.002,2852.8,2852.7,0.4679]
["bitfinex","ETHUSD",1764001005341,0.002,2852.8,2852.4,0.226]
["bitfinex","ETHUSD",1764001006261,0.002,2852.8,2852.7,0.4679]
["bitfinex","ETHUSD",1764001007781,0.002,2852.8,2852.2,0.1893]
["bitfinex","ETHUSD",1764001007935,0.4636,2852.8,2852.0,0.8629]
["bitfinex","ETHUSD",1764001008279,0.954,2852.8,2852.0,0.8629]
["bitfinex","ETHUSD",1764001008574,0.954,2852.8,2852.0,1.29984554]
["bitfinex","ETHUSD",1764001008885,0.002,2852.8,2852.1,0.4561]
["bitfinex","ETHUSD",1764001009379,0.4959,2852.8,2852.0,0.226]
["bitfinex","ETHUSD",1764001010147,0.4959,2852.8,2851.9,0.226]
["bitfinex","ETHUSD",1764001010441,0.4951,2852.8,2851.9,0.226]
["bitfinex","ETHUSD",1764001011182,0.405504,2852.7,2851.9,0.226]
["bitfinex","ETHUSD",1764001011375,0.405504,2852.7,2851.8,0.7182]
["bitfinex","ETHUSD",1764001011684,0.4665,2851.9,2851.3,0.1225]
["bitfinex","ETHUSD",1764001011970,0.6552,2851.9,2851.3,0.1225]
["bitfinex","ETHUSD",1764001013276,0.6552,2851.9,2851.1,0.7182]
["bitfinex","ETHUSD",1764001013571,1.1379,2851.9,2851.1,0.7182]
["bitfinex","ETHUSD",1764001013980,0.405504,2851.8,2851.1,0.91478525]
["bitfinex","ETHUSD",1764001014147,0.405504,2851.8,2851.1,0.4922]
["bitfinex","ETHUSD",1764001014680,0.891204,2851.8,2851.0,0.226]
["bitfinex","ETHUSD",1764001015063,0.4857,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001015436,0.9494,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001016139,1.354904,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001016451,1.62237421,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001016639,1.13667421,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001016839,0.869204,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001017053,1.354704,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001020170,0.869204,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001020378,1.354704,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001021104,0.869204,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001021320,0.6813,2852.1,2851.6,0.001]
["bitfinex","ETHUSD",1764001021463,0.4857,2852.4,2851.8,0.4907]
["bitfinex","ETHUSD",1764001021657,0.4857,2852.7,2851.8,0.4907]
["bitfinex","ETHUSD",1764001021884,0.32690844,2852.6,2851.8,0.4907]
["bitfinex","ETHUSD",1764001022103,0.405504,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1764001022313,0.405504,2852.4,2851.6,0.4932]
["bitfinex","ETHUSD",1764001022635,0.7129,2852.8,2851.6,0.4932]
["bitfinex","ETHUSD",1764001022771,0.32704629,2852.7,2851.6,0.4932]
["bitfinex","ETHUSD",1764001022978,0.0012,2852.8,2851.7,7.01336044]
["bitfinex","ETHUSD",1764001023174,0.0012,2852.8,2851.8,0.75065604]
["bitfinex","ETHUSD",1764001023719,0.0012,2852.8,2851.9,0.4922]
["bitfinex","ETHUSD",1764001024214,0.4857,2852.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001024374,0.405504,2852.6,2851.7,0.4922]
["bitfinex","ETHUSD",1764001025312,0.2272,2852.8,2851.7,0.4000119]
["bitfinex","ETHUSD",1764001025313,0.4857,2852.5,2851.7,0.4000119]
["bitfinex","ETHUSD",1764001025515,0.4857,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1764001025744,0.405504,2852.7,2851.7,0.4922]
["bitfinex","ETHUSD",1764001026017,0.891204,2852.7,2851.7,0.4922]
["bitfinex","ETHUSD",1764001026216,1.79430846,2852.7,2851.7,0.4922]
["bitfinex","ETHUSD",1764001026406,0.4857,2852.7,2851.7,0.4922]
["bitfinex","ETHUSD",1764001026605,0.0012,2852.8,2851.7,0.47957]
["bitfinex","ETHUSD",1764001026606,0.406704,2852.8,2851.7,0.47957]
["bitfinex","ETHUSD",1764001026801,0.892404,2852.8,2851.7,0.47957]
["bitfinex","ETHUSD",1764001027007,0.32703225,2852.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001027216,0.405504,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1764001027727,0.4857,2852.4,2851.6,0.001]
["bitfinex","ETHUSD",1764001028890,0.405504,2852.5,2851.6,0.4932]
["bitfinex","ETHUSD",1764001030106,0.405504,2852.7,2851.6,0.4932]
["bitfinex","ETHUSD",1764001030311,0.405504,2852.7,2851.6,3.99999172]
["bitfinex","ETHUSD",1764001030508,8.82214461,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1764001030763,0.72559411,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1764001030907,0.72559411,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1764001030908,0.405504,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764001031110,0.405504,2851.0,2849.4,0.4932]
["bitfinex","ETHUSD",1764001031426,1.13109811,2850.6,2849.4,0.4932]
["bitfinex","ETHUSD",1764001031625,1.13109811,2850.2,2849.4,0.001]
["bitfinex","ETHUSD",1764001031824,0.4489,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764001032036,0.405504,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764001032253,0.631504,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764001032445,1.117204,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764001032646,0.405504,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764001032849,0.226,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1764001033250,0.405504,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1764001033655,7.0032465,2850.4,2849.6,0.4922]
["bitfinex","ETHUSD",1764001033656,0.405504,2850.4,2849.6,0.4922]
["bitfinex","ETHUSD",1764001033862,0.405504,2850.2,2849.6,0.4922]
["bitfinex","ETHUSD",1764001034043,0.226,2850.3,2849.6,0.4922]
["bitfinex","ETHUSD",1764001034351,0.2252,2850.3,2849.6,0.4922]
["bitfinex","ETHUSD",1764001035055,0.631504,2850.7,2849.6,0.4922]
["bitfinex","ETHUSD",1764001035228,0.631504,2850.7,2849.4,0.001]
["bitfinex","ETHUSD",1764001035551,0.405504,2850.5,2849.4,0.001]
["bitfinex","ETHUSD",1764001035964,0.405504,2850.3,2849.4,0.001]
["bitfinex","ETHUSD",1764001036762,0.4857,2850.8,2850.2,0.6798]
["bitfinex","ETHUSD",1764001036946,0.81390446,2851.1,2850.2,0.6798]
["bitfinex","ETHUSD",1764001036947,1.03990446,2851.1,2850.2,0.6798]
["bitfinex","ETHUSD",1764001037152,0.631504,2851.1,2850.2,0.6798]
["bitfinex","ETHUSD",1764001037455,0.631504,2851.1,2849.6,3.50917825]
["bitfinex","ETHUSD",1764001037456,0.6815,2850.9,2849.6,3.50924663]
["bitfinex","ETHUSD",1764001037641,0.6815,2850.9,2849.7,0.84321783]
["bitfinex","ETHUSD",1764001037842,0.891204,2850.8,2849.7,0.84321783]
["bitfinex","ETHUSD",1764001038042,0.891204,2850.8,2849.8,0.4922]
["bitfinex","ETHUSD",1764001038735,0.405504,2850.8,2849.8,0.4922]
["bitfinex","ETHUSD",1764001038966,0.226,2851.0,2849.8,0.4922]
["bitfinex","ETHUSD",1764001039259,0.405504,2850.9,2849.8,0.4922]
["bitfinex","ETHUSD",1764001039465,0.891204,2850.9,2849.8,0.4922]
["bitfinex","ETHUSD",1764001040157,0.405504,2850.7,2849.5,0.001]
["bitfinex","ETHUSD",1764001040328,0.405504,2850.7,2849.6,0.39946884]
["bitfinex","ETHUSD",1764001040528,0.405504,2850.5,2849.5,0.001]
["bitfinex","ETHUSD",1764001040753,1.13109811,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1764001041186,0.405504,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1764001041685,0.405504,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1764001042090,0.1979,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1764001042584,0.866804,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001043244,0.226,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1764001043470,0.405504,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1764001044083,0.405504,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1764001044290,0.6592,2850.5,2849.5,0.03609387]
["bitfinex","ETHUSD",1764001044451,0.226,2850.4,2849.5,0.001]
["bitfinex","ETHUSD",1764001044646,0.6873,2850.4,2849.5,0.001]
["bitfinex","ETHUSD",1764001045282,0.405504,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1764001045587,0.1979,2850.5,2849.5,0.4842]
["bitfinex","ETHUSD",1764001045885,0.226,2850.6,2849.6,3.23631]
["bitfinex","ETHUSD",1764001046085,0.226,2850.6,2849.7,0.372051]
["bitfinex","ETHUSD",1764001046271,0.6873,2851.1,2849.6,0.226]
["bitfinex","ETHUSD",1764001046475,0.405504,2851.0,2849.6,0.226]
["bitfinex","ETHUSD",1764001046788,0.6873,2851.1,2849.7,0.4832]
["bitfinex","ETHUSD",1764001047153,0.405504,2851.0,2849.7,0.4832]
["bitfinex","ETHUSD",1764001047483,0.866804,2851.0,2849.7,0.4832]
["bitfinex","ETHUSD",1764001047687,0.405504,2850.7,2849.7,0.4832]
["bitfinex","ETHUSD",1764001048259,0.866804,2850.7,2849.7,0.4832]
["bitfinex","ETHUSD",1764001048499,0.866804,2851.0,2849.7,0.4832]
["bitfinex","ETHUSD",1764001048699,0.405504,2850.8,2849.7,7.50136343]
["bitfinex","ETHUSD",1764001048913,0.405504,2850.8,2849.7,0.4832]
["bitfinex","ETHUSD",1764001049226,0.866804,2850.8,2849.7,0.4832]
["bitfinex","ETHUSD",1764001049426,0.866804,2850.8,2849.6,0.4832]
["bitfinex","ETHUSD",1764001049621,0.405504,2850.6,2849.6,0.88265225]
["bitfinex","ETHUSD",1764001050227,0.405504,2850.4,2849.6,0.88265225]
["bitfinex","ETHUSD",1764001050542,0.226,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1764001050830,0.002,2850.7,2849.5,0.001]
["bitfinex","ETHUSD",1764001051121,0.226,2850.4,2849.5,0.001]
["bitfinex","ETHUSD",1764001051488,0.866804,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1764001052730,0.866804,2850.3,2849.5,0.4842]
["bitfinex","ETHUSD",1764001052898,0.405504,2850.3,2849.5,0.4842]
["bitfinex","ETHUSD",1764001053319,0.405504,2850.4,2849.5,0.4842]
["bitfinex","ETHUSD",1764001053501,0.866804,2850.4,2849.5,0.001]
["bitfinex","ETHUSD",1764001054044,1.064704,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001054328,1.752004,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001054898,1.526004,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001055118,1.752004,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001056025,1.290704,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001056417,1.752004,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001057843,1.064704,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001058056,1.525204,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001060256,1.85327046,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001060480,2.06119751,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001062564,2.16119751,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001063264,2.06119751,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001063495,2.28719751,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001063695,1.65569351,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001063894,1.88169351,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001064255,2.28719751,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764001064504,0.92349411,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1764001064659,0.32778401,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1764001064862,0.226,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1764001065089,0.405504,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1764001066169,0.226,2850.1,2849.5,0.4842]
["bitfinex","ETHUSD",1764001066497,0.405504,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1764001066706,0.002,2850.7,2850.0,0.4764]
["bitfinex","ETHUSD",1764001066870,0.002,2850.7,2850.6,0.6716]
["bitfinex","ETHUSD",1764001067390,0.002,2850.7,2850.6,1.1548]
["bitfinex","ETHUSD",1764001068700,0.002,2850.7,2850.6,0.6716]
["bitfinex","ETHUSD",1764001069406,0.002,2850.7,2850.6,1.1712]
["bitfinex","ETHUSD",1764001069774,0.002,2850.7,2850.6,1.63914521]
["bitfinex","ETHUSD",1764001070383,0.002,2850.7,2850.6,1.1712]
["bitfinex","ETHUSD",1764001070784,0.002,2850.7,2850.6,4.67923339]
["bitfinex","ETHUSD",1764001071402,0.002,2850.7,2850.6,1.1712]
["bitfinex","ETHUSD",1764001071776,0.002,2850.7,2850.6,4.67923339]
["bitfinex","ETHUSD",1764001072786,0.002,2850.7,2850.6,5.4048275]
["bitfinex","ETHUSD",1764001072999,0.002,2850.7,2850.6,6.29612527]
["bitfinex","ETHUSD",1764001073199,0.002,2850.7,2850.6,2.78809188]
["bitfinex","ETHUSD",1764001073384,0.002,2850.7,2850.6,6.29612527]
["bitfinex","ETHUSD",1764001073982,0.002,2850.7,2850.6,9.69637127]
["bitfinex","ETHUSD",1764001074609,0.002,2850.7,2850.6,6.29612527]
["bitfinex","ETHUSD",1764001074915,0.002,2850.7,2850.6,8.62375727]
["bitfinex","ETHUSD",1764001075094,0.002,2851.3,2850.7,0.72559411]
["bitfinex","ETHUSD",1764001075291,0.002,2851.3,2850.9,0.4735]
["bitfinex","ETHUSD",1764001075913,0.002,2851.3,2850.9,0.9242]
["bitfinex","ETHUSD",1764001076816,0.002,2851.3,2850.9,4.43186424]
["bitfinex","ETHUSD",1764001077012,0.002,2851.3,2850.9,0.9242]
["bitfinex","ETHUSD",1764001077420,0.002,2851.3,2850.9,4.43186424]
["bitfinex","ETHUSD",1764001077791,0.002,2851.3,2850.9,5.24843336]
["bitfinex","ETHUSD",1764001080341,0.002,2851.3,2850.9,0.81656912]
["bitfinex","ETHUSD",1764001080517,0.002,2851.3,2850.7,0.226]
["bitfinex","ETHUSD",1764001080713,0.002,2851.3,2850.6,0.8719]
["bitfinex","ETHUSD",1764001081023,0.4557,2851.3,2850.6,0.4212]
["bitfinex","ETHUSD",1764001081419,0.002,2851.3,2850.6,0.1952]
["bitfinex","ETHUSD",1764001081619,0.0012,2851.0,2850.6,0.1952]
["bitfinex","ETHUSD",1764001082438,0.0012,2851.0,2850.9,0.4735]
["bitfinex","ETHUSD",1764001083349,0.0012,2851.0,2850.9,0.9242]
["bitfinex","ETHUSD",1764001083718,0.0012,2851.0,2850.9,0.4735]
["bitfinex","ETHUSD",1764001084046,0.0012,2851.0,2850.9,4.43186424]
["bitfinex","ETHUSD",1764001084350,0.0012,2851.0,2850.9,0.9242]
["bitfinex","ETHUSD",1764001084549,0.0012,2851.0,2850.9,0.91669249]
["bitfinex","ETHUSD",1764001084710,0.0012,2851.0,2850.6,3.70323316]
["bitfinex","ETHUSD",1764001084912,0.0012,2851.0,2850.9,0.4735]
["bitfinex","ETHUSD",1764001085316,0.0012,2851.0,2850.9,0.9242]
["bitfinex","ETHUSD",1764001085511,0.0012,2851.0,2850.9,0.4735]
["bitfinex","ETHUSD",1764001085844,0.0012,2851.0,2850.9,0.9242]
["bitfinex","ETHUSD",1764001086358,0.0012,2851.0,2850.9,1.1502]
["bitfinex","ETHUSD",1764001086959,0.0012,2851.0,2850.9,4.65786424]
["bitfinex","ETHUSD",1764001087352,0.0012,2851.0,2850.9,5.47442792]
["bitfinex","ETHUSD",1764001088360,0.002,2851.3,2850.9,5.47442792]
["bitfinex","ETHUSD",1764001088361,0.002,2851.3,2851.0,10.799514]
["bitfinex","ETHUSD",1764001088545,0.002,2851.6,2851.2,5.58809211]
["bitfinex","ETHUSD",1764001088746,0.002,2851.6,2851.5,3.98042617]
["bitfinex","ETHUSD",1764001088935,0.002,2851.6,2851.5,4.82433196]
["bitfinex","ETHUSD",1764001089266,0.002,2851.6,2851.5,5.27503196]
["bitfinex","ETHUSD",1764001090027,0.002,2851.6,2851.5,5.50103196]
["bitfinex","ETHUSD",1764001091172,0.002,2851.6,2851.5,14.05651007]
["bitfinex","ETHUSD",1764001091371,0.002,2851.6,2851.5,11.91396607]
["bitfinex","ETHUSD",1764001092225,0.002,2852.7,2851.8,7.664646]
["bitfinex","ETHUSD",1764001092465,0.002,2852.7,2852.6,0.4735]
["bitfinex","ETHUSD",1764001092853,0.002,2852.7,2852.6,0.9242]
["bitfinex","ETHUSD",1764001094167,0.002,2852.7,2852.6,4.42977386]
["bitfinex","ETHUSD",1764001094924,0.002,2852.7,2852.6,8.82877686]
["bitfinex","ETHUSD",1764001095131,0.002,2852.7,2852.6,18.58203086]
["bitfinex","ETHUSD",1764001095362,0.002,2852.7,2852.6,15.30152533]
["bitfinex","ETHUSD",1764001095626,0.002,2853.3,2852.9,0.405504]
["bitfinex","ETHUSD",1764001095860,0.002,2853.3,2853.0,7.528415]
["bitfinex","ETHUSD",1764001096062,0.002,2853.3,2853.1,5.43797]
["bitfinex","ETHUSD",1764001096248,0.0012,2853.6,2853.3,13.563272]
["bitfinex","ETHUSD",1764001096463,0.0012,2853.6,2853.3,6.492341]
["bitfinex","ETHUSD",1764001096643,0.0012,2853.6,2853.3,7.39877349]
["bitfinex","ETHUSD",1764001096828,0.002,2853.9,2853.6,0.72559411]
["bitfinex","ETHUSD",1764001097033,0.002,2853.9,2853.8,10.878778]
["bitfinex","ETHUSD",1764001097231,0.002,2853.9,2853.8,1.67462105]
["bitfinex","ETHUSD",1764001097453,0.002,2853.9,2853.8,7.092809]
["bitfinex","ETHUSD",1764001097858,0.002,2853.9,2853.8,6.448146]
["bitfinex","ETHUSD",1764001098163,0.002,2853.9,2853.8,11.67000579]
["bitfinex","ETHUSD",1764001098615,0.002,2853.9,2853.8,10.50256779]
["bitfinex","ETHUSD",1764001098790,0.002,2853.9,2853.8,10.26011479]
["bitfinex","ETHUSD",1764001098960,0.002,2853.9,2853.8,12.2601491]
["bitfinex","ETHUSD",1764001099160,0.002,2853.9,2853.8,7.95016504]
["bitfinex","ETHUSD",1764001099365,0.002,2853.9,2853.8,8.17616504]
["bitfinex","ETHUSD",1764001100154,0.002,2853.9,2853.8,17.34795404]
["bitfinex","ETHUSD",1764001100554,0.002,2853.9,2853.8,8.82109104]
["bitfinex","ETHUSD",1764001100751,0.1939,2856.0,2854.3,0.405504]
["bitfinex","ETHUSD",1764001101065,0.1939,2856.0,2854.5,0.405504]
["bitfinex","ETHUSD",1764001101274,0.4732,2855.9,2854.5,5.132839]
["bitfinex","ETHUSD",1764001101453,0.4732,2855.9,2854.6,0.95159411]
["bitfinex","ETHUSD",1764001101654,0.4732,2855.9,2854.6,0.226]
["bitfinex","ETHUSD",1764001101867,0.4732,2855.9,2854.7,0.4907]
["bitfinex","ETHUSD",1764001102067,0.405504,2855.8,2854.6,0.226]
["bitfinex","ETHUSD",1764001102468,0.4732,2855.7,2854.6,0.226]
["bitfinex","ETHUSD",1764001102672,0.4732,2855.7,2854.6,0.64800468]
["bitfinex","ETHUSD",1764001103168,0.4732,2855.7,2854.6,0.226]
["bitfinex","ETHUSD",1764001103477,0.6469,2854.7,2854.5,0.226]
["bitfinex","ETHUSD",1764001103682,0.4732,2855.7,2854.5,0.226]
["bitfinex","ETHUSD",1764001103860,0.4732,2855.6,2854.5,0.226]
["bitfinex","ETHUSD",1764001104599,0.4732,2855.6,2854.5,3.72919601]
["bitfinex","ETHUSD",1764001104910,0.4732,2855.6,2854.7,3.186704]
["bitfinex","ETHUSD",1764001105213,0.4732,2855.6,2854.7,0.226]
["bitfinex","ETHUSD",1764001105414,0.4724,2855.6,2854.7,0.226]
["bitfinex","ETHUSD",1764001105615,0.4724,2855.6,2854.7,0.7167]
["bitfinex","ETHUSD",1764001105802,0.1959,2856.0,2854.7,0.7167]
["bitfinex","ETHUSD",1764001105977,0.1959,2856.0,2854.7,1.48901684]
["bitfinex","ETHUSD",1764001106177,0.405504,2855.9,2854.7,0.226]
["bitfinex","ETHUSD",1764001107488,0.4732,2855.8,2854.7,0.226]
["bitfinex","ETHUSD",1764001107727,0.405504,2855.7,2854.7,0.226]
["bitfinex","ETHUSD",1764001108082,0.4732,2855.6,2854.7,0.226]
["bitfinex","ETHUSD",1764001108299,0.4732,2855.6,2854.7,3.72898438]
["bitfinex","ETHUSD",1764001108487,0.002,2856.0,2855.5,0.5932]
["bitfinex","ETHUSD",1764001108697,0.002,2856.0,2855.6,0.226]
["bitfinex","ETHUSD",1764001109116,0.4699,2855.7,2855.0,0.098]
["bitfinex","ETHUSD",1764001109292,0.002,2856.0,2855.3,0.72559411]
["bitfinex","ETHUSD",1764001109493,0.002,2856.0,2855.6,0.4952]
["bitfinex","ETHUSD",1764001110010,0.002,2856.0,2855.7,0.225]
["bitfinex","ETHUSD",1764001110214,0.1846,2855.9,2855.0,0.098]
["bitfinex","ETHUSD",1764001110411,0.1846,2855.9,2855.1,0.225]
["bitfinex","ETHUSD",1764001110613,0.4699,2854.9,2854.2,4.999263]
["bitfinex","ETHUSD",1764001110818,0.4732,2855.8,2854.5,0.72559411]
["bitfinex","ETHUSD",1764001111019,0.4732,2855.8,2854.4,3.224906]
["bitfinex","ETHUSD",1764001111020,0.4732,2855.7,2854.4,2.01896]
["bitfinex","ETHUSD",1764001111216,0.405504,2855.6,2854.1,0.1767]
["bitfinex","ETHUSD",1764001111418,0.405504,2855.6,2854.3,0.225]
["bitfinex","ETHUSD",1764001111731,0.4732,2855.5,2854.3,0.73717247]
["bitfinex","ETHUSD",1764001111932,0.405504,2855.4,2854.3,0.225]
["bitfinex","ETHUSD",1764001112111,0.405504,2855.4,2854.1,0.90229411]
["bitfinex","ETHUSD",1764001112308,0.4732,2855.3,2854.3,0.225]
["bitfinex","ETHUSD",1764001112934,0.4732,2855.3,2853.5,0.72559411]
["bitfinex","ETHUSD",1764001112935,0.1846,2854.4,2853.7,30.0]
["bitfinex","ETHUSD",1764001113096,0.1846,2854.4,2854.1,0.225]
["bitfinex","ETHUSD",1764001113292,0.1846,2854.6,2854.1,0.225]
["bitfinex","ETHUSD",1764001113506,0.4732,2855.7,2854.2,0.5678]
["bitfinex","ETHUSD",1764001113840,0.405504,2855.6,2854.3,2.788716]
["bitfinex","ETHUSD",1764001114130,0.405504,2855.7,2854.3,3.1468676]
["bitfinex","ETHUSD",1764001114331,0.405504,2855.5,2854.4,3.028864]
["bitfinex","ETHUSD",1764001114540,0.405504,2855.5,2854.3,4.35229996]
["bitfinex","ETHUSD",1764001114739,0.4732,2855.4,2854.3,4.35229996]
["bitfinex","ETHUSD",1764001114921,0.4732,2855.4,2854.2,3.58064857]
["bitfinex","ETHUSD",1764001115449,0.4732,2855.4,2854.2,0.0771]
["bitfinex","ETHUSD",1764001115607,0.4732,2855.4,2854.3,0.225]
["bitfinex","ETHUSD",1764001116168,0.405504,2855.3,2854.3,0.225]
["bitfinex","ETHUSD",1764001116521,0.4732,2855.2,2854.3,0.225]
["bitfinex","ETHUSD",1764001117523,0.6561,2854.4,2853.7,3.72922258]
["bitfinex","ETHUSD",1764001117851,0.6561,2854.4,2853.8,30.0]
["bitfinex","ETHUSD",1764001118042,0.6561,2854.4,2853.9,30.0]
["bitfinex","ETHUSD",1764001118427,1.1293,2854.4,2853.8,2.06236401]
["bitfinex","ETHUSD",1764001118628,0.4732,2854.3,2853.3,8.10567334]
["bitfinex","ETHUSD",1764001118824,0.4732,2854.3,2853.1,0.1881]
["bitfinex","ETHUSD",1764001118825,0.405504,2854.2,2853.1,0.1928]
["bitfinex","ETHUSD",1764001119125,0.405504,2854.2,2852.9,0.7157]
["bitfinex","ETHUSD",1764001119328,0.4732,2854.1,2852.9,0.225]
["bitfinex","ETHUSD",1764001119723,0.405504,2854.0,2852.9,0.225]
["bitfinex","ETHUSD",1764001120237,0.405504,2853.8,2852.9,0.225]
["bitfinex","ETHUSD",1764001120437,0.405504,2853.8,2852.6,0.1928]
["bitfinex","ETHUSD",1764001120631,0.4732,2853.7,2852.6,0.1928]
["bitfinex","ETHUSD",1764001120968,0.4732,2853.7,2852.4,0.225]
["bitfinex","ETHUSD",1764001121172,0.4732,2853.7,2852.4,3.7307615]
["bitfinex","ETHUSD",1764001121371,0.4732,2853.7,2852.4,4.52278]
["bitfinex","ETHUSD",1764001121730,0.405504,2853.6,2852.4,1.0170185]
["bitfinex","ETHUSD",1764001122072,0.4732,2853.5,2852.4,0.225]
["bitfinex","ETHUSD",1764001122229,0.405504,2853.4,2852.4,0.225]
["bitfinex","ETHUSD",1764001122437,0.4726,2852.5,2851.7,0.1928]
["bitfinex","ETHUSD",1764001122625,0.6527,2851.8,2851.2,0.1928]
["bitfinex","ETHUSD",1764001122829,0.6578,2852.4,2851.3,2.321738]
["bitfinex","ETHUSD",1764001123028,0.1846,2853.1,2851.5,5.288801]
["bitfinex","ETHUSD",1764001123347,0.4732,2852.8,2851.6,0.75738715]
["bitfinex","ETHUSD",1764001123527,0.4732,2852.8,2851.7,3.00881]
["bitfinex","ETHUSD",1764001123722,0.4732,2852.8,2851.7,0.4907]
["bitfinex","ETHUSD",1764001123959,0.405504,2852.7,2851.6,0.225]
["bitfinex","ETHUSD",1764001124363,0.4732,2852.6,2851.6,0.225]
["bitfinex","ETHUSD",1764001124936,0.4732,2852.6,2851.6,3.73175887]
["bitfinex","ETHUSD",1764001125159,0.4732,2852.6,2851.6,0.225]
["bitfinex","ETHUSD",1764001125327,0.4732,2852.6,2851.6,0.64725976]
["bitfinex","ETHUSD",1764001125522,0.4732,2852.6,2851.6,3.731788]
["bitfinex","ETHUSD",1764001125726,0.4732,2852.6,2851.6,0.225]
["bitfinex","ETHUSD",1764001126467,0.4732,2852.6,2851.6,7.72929007]
["bitfinex","ETHUSD",1764001126834,0.4732,2852.6,2851.7,0.4907]
["bitfinex","ETHUSD",1764001127033,0.4732,2852.6,2851.7,3.99726706]
["bitfinex","ETHUSD",1764001127254,0.4732,2852.6,2851.7,0.4907]
["bitfinex","ETHUSD",1764001127776,0.4732,2852.6,2851.7,3.99737659]
["bitfinex","ETHUSD",1764001128069,0.4732,2852.6,2851.7,4.77030585]
["bitfinex","ETHUSD",1764001128223,0.4732,2852.6,2851.7,1.26362926]
["bitfinex","ETHUSD",1764001128432,0.1846,2853.1,2851.7,7.78627654]
["bitfinex","ETHUSD",1764001128630,0.496,2852.9,2851.8,0.476]
["bitfinex","ETHUSD",1764001129084,0.496,2852.9,2851.9,3.5064343]
["bitfinex","ETHUSD",1764001129366,0.4952,2852.9,2851.9,7.48840496]
["bitfinex","ETHUSD",1764001129552,0.4952,2852.9,2852.0,0.4554]
["bitfinex","ETHUSD",1764001129756,0.4952,2852.9,2851.9,3.98197066]
["bitfinex","ETHUSD",1764001129958,0.0153,2852.0,2851.1,0.0779]
["bitfinex","ETHUSD",1764001130130,0.4521,2851.9,2851.1,0.0779]
["bitfinex","ETHUSD",1764001130562,0.1954,2852.1,2851.2,0.4554]
["bitfinex","ETHUSD",1764001130950,0.1954,2852.1,2851.3,3.037823]
["bitfinex","ETHUSD",1764001131149,0.4994,2852.5,2851.4,7.36342062]
["bitfinex","ETHUSD",1764001131378,0.405504,2852.7,2851.5,0.4554]
["bitfinex","ETHUSD",1764001131686,0.405504,2852.7,2851.6,0.226]
["bitfinex","ETHUSD",1764001131885,0.4994,2852.6,2851.6,0.226]
["bitfinex","ETHUSD",1764001132198,0.4994,2852.9,2851.7,0.4554]
["bitfinex","ETHUSD",1764001133054,0.4994,2852.9,2851.8,7.01311452]
["bitfinex","ETHUSD",1764001133261,0.4994,2852.9,2851.9,0.74685145]
["bitfinex","ETHUSD",1764001133485,0.4994,2852.9,2851.9,1.20225145]
["bitfinex","ETHUSD",1764001133686,0.405504,2852.8,2851.6,3.73278398]
["bitfinex","ETHUSD",1764001133997,0.405504,2852.8,2851.6,7.69498717]
["bitfinex","ETHUSD",1764001134198,0.4994,2852.7,2851.6,4.18818398]
["bitfinex","ETHUSD",1764001134502,0.405504,2852.6,2851.6,0.226]
["bitfinex","ETHUSD",1764001135017,0.4994,2852.5,2851.6,0.226]
["bitfinex","ETHUSD",1764001135299,0.4994,2852.5,2851.6,4.14099441]
["bitfinex","ETHUSD",1764001135459,0.4994,2852.5,2851.6,4.59639441]
["bitfinex","ETHUSD",1764001136162,0.4994,2852.5,2851.7,0.4554]
["bitfinex","ETHUSD",1764001137203,0.4994,2852.5,2851.7,3.96205361]
["bitfinex","ETHUSD",1764001137524,0.4994,2852.5,2851.6,0.63421837]
["bitfinex","ETHUSD",1764001137810,0.4994,2852.5,2851.6,3.7326988]
["bitfinex","ETHUSD",1764001138308,0.4994,2852.5,2851.6,7.69490199]
["bitfinex","ETHUSD",1764001139091,0.4994,2852.9,2851.7,0.4554]
["bitfinex","ETHUSD",1764001139395,0.4994,2852.9,2851.6,3.73276797]
["bitfinex","ETHUSD",1764001139901,0.4994,2852.9,2851.7,0.3733768]
["bitfinex","ETHUSD",1764001140100,0.4994,2852.9,2851.7,0.8287768]
["bitfinex","ETHUSD",1764001140497,0.4994,2852.9,2851.7,0.3733768]
["bitfinex","ETHUSD",1764001140830,0.4994,2852.9,2851.8,0.4554]
["bitfinex","ETHUSD",1764001141399,0.4994,2852.9,2851.9,3.5064343]
["bitfinex","ETHUSD",1764001141731,0.4994,2852.9,2851.9,4.29061856]
["bitfinex","ETHUSD",1764001142133,0.4994,2852.9,2851.9,0.78418426]
["bitfinex","ETHUSD",1764001142605,0.4994,2853.6,2852.8,0.6544]
["bitfinex","ETHUSD",1764001143514,0.4994,2853.6,2852.8,7.66498009]
["bitfinex","ETHUSD",1764001143717,0.4994,2854.0,2852.9,0.4554]
["bitfinex","ETHUSD",1764001144171,0.1846,2854.4,2852.9,0.4554]
["bitfinex","ETHUSD",1764001144172,0.4106,2854.4,2852.9,0.4554]
["bitfinex","ETHUSD",1764001144334,0.4994,2854.3,2852.9,0.4554]
["bitfinex","ETHUSD",1764001144519,0.4994,2854.3,2853.0,1.11594082]
["bitfinex","ETHUSD",1764001144970,0.4994,2854.3,2852.8,0.1881]
["bitfinex","ETHUSD",1764001144971,1.22499411,2854.3,2852.8,0.1881]
["bitfinex","ETHUSD",1764001145164,0.405504,2853.8,2852.8,0.1881]
["bitfinex","ETHUSD",1764001145319,0.4994,2854.2,2852.8,3.69341155]
["bitfinex","ETHUSD",1764001145517,0.1954,2853.7,2852.8,7.65413964]
["bitfinex","ETHUSD",1764001145759,0.1954,2853.7,2852.9,0.6814]
["bitfinex","ETHUSD",1764001146059,0.1954,2853.7,2853.0,0.78801396]
["bitfinex","ETHUSD",1764001146263,0.1954,2853.7,2853.0,1.24341396]
["bitfinex","ETHUSD",1764001146675,0.1954,2853.7,2853.0,0.78801396]
["bitfinex","ETHUSD",1764001146880,0.1954,2853.7,2852.9,0.226]
["bitfinex","ETHUSD",1764001147599,0.1954,2853.7,2852.9,3.73113705]
["bitfinex","ETHUSD",1764001148097,0.1954,2853.7,2852.9,7.23634227]
["bitfinex","ETHUSD",1764001148394,0.1954,2853.7,2852.9,7.69174227]
["bitfinex","ETHUSD",1764001148757,0.4994,2854.3,2853.0,0.4554]
["bitfinex","ETHUSD",1764001148968,0.1954,2854.6,2853.6,0.6544]
["bitfinex","ETHUSD",1764001149505,0.4994,2854.5,2853.7,3.50422258]
["bitfinex","ETHUSD",1764001149864,0.4994,2854.5,2853.7,7.00844516]
["bitfinex","ETHUSD",1764001150115,0.4994,2854.5,2853.8,0.76519452]
["bitfinex","ETHUSD",1764001150890,0.1954,2854.6,2853.8,1.22059452]
["bitfinex","ETHUSD",1764001151271,0.6948,2854.9,2853.9,0.4554]
["bitfinex","ETHUSD",1764001151481,0.6948,2854.9,2854.0,3.50385423]
["bitfinex","ETHUSD",1764001151665,0.6948,2854.9,2854.0,3.97629911]
["bitfinex","ETHUSD",1764001151865,0.1954,2854.9,2854.1,0.4554]
["bitfinex","ETHUSD",1764001152095,0.1954,2855.3,2854.8,0.4663]
["bitfinex","ETHUSD",1764001152301,0.1954,2855.5,2854.8,0.4663]
["bitfinex","ETHUSD",1764001152683,0.002,2855.6,2854.8,0.4663]
["bitfinex","ETHUSD",1764001152894,0.5006,2855.6,2854.8,0.4663]
["bitfinex","ETHUSD",1764001154612,0.5006,2855.6,2854.8,3.96912936]
["bitfinex","ETHUSD",1764001154809,0.5006,2855.6,2854.8,0.4663]
["bitfinex","ETHUSD",1764001155145,0.5006,2855.6,2854.8,3.96915166]
["bitfinex","ETHUSD",1764001155523,0.5006,2855.6,2854.8,7.47202401]
["bitfinex","ETHUSD",1764001155822,0.0012,2855.6,2854.9,0.4554]
["bitfinex","ETHUSD",1764001156336,0.0012,2855.6,2855.1,3.50249231]
["bitfinex","ETHUSD",1764001156503,0.0012,2855.6,2855.5,0.4663]
["bitfinex","ETHUSD",1764001157792,0.0012,2855.6,2855.5,0.9217]
["bitfinex","ETHUSD",1764001158030,0.0012,2855.6,2855.5,4.86609425]
["bitfinex","ETHUSD",1764001158239,0.0012,2855.6,2855.5,5.09109425]
["bitfinex","ETHUSD",1764001159995,0.0012,2855.6,2855.5,15.24300625]
["bitfinex","ETHUSD",1764001160391,0.0012,2855.6,2855.5,15.96860036]
["bitfinex","ETHUSD",1764001160846,0.002,2856.2,2855.5,27.652155]
["bitfinex","ETHUSD",1764001161023,0.002,2856.2,2856.1,15.28917511]
["bitfinex","ETHUSD",1764001161203,0.002,2856.2,2856.1,15.78648784]
["bitfinex","ETHUSD",1764001161642,0.002,2856.2,2856.1,19.2877658]
["bitfinex","ETHUSD",1764001161860,0.002,2856.2,2856.1,31.3750028]
["bitfinex","ETHUSD",1764001162058,0.1859,2857.7,2856.2,1.13109811]
["bitfinex","ETHUSD",1764001162270,0.4746,2858.2,2856.5,38.57323184]
["bitfinex","ETHUSD",1764001162438,0.6605,2858.2,2856.6,31.13109811]
["bitfinex","ETHUSD",1764001162647,0.6605,2858.2,2856.9,18.369825]
["bitfinex","ETHUSD",1764001162848,0.1859,2858.2,2857.1,16.791362]
["bitfinex","ETHUSD",1764001163053,0.6605,2858.2,2857.1,9.492482]
["bitfinex","ETHUSD",1764001163356,0.6605,2858.2,2857.3,3.17622]
["bitfinex","ETHUSD",1764001163577,0.1859,2858.4,2857.4,0.225]
["bitfinex","ETHUSD",1764001163780,0.1859,2858.4,2857.5,6.9991251]
["bitfinex","ETHUSD",1764001164100,0.6605,2858.6,2857.6,0.72241251]
["bitfinex","ETHUSD",1764001164265,0.1859,2859.5,2858.6,9.476562]
["bitfinex","ETHUSD",1764001164466,0.4746,2860.5,2859.4,11.370542]
["bitfinex","ETHUSD",1764001164666,0.4746,2860.5,2859.6,3.400227]
["bitfinex","ETHUSD",1764001164881,0.4746,2860.5,2859.5,2.83486168]
["bitfinex","ETHUSD",1764001165081,0.4746,2860.5,2859.5,0.95359411]
["bitfinex","ETHUSD",1764001165297,0.1859,2860.8,2859.6,12.96596473]
["bitfinex","ETHUSD",1764001165509,0.1859,2861.0,2859.6,12.96596473]
["bitfinex","ETHUSD",1764001165510,0.1859,2861.0,2860.4,0.1035]
["bitfinex","ETHUSD",1764001165806,0.1859,2860.9,2860.3,0.228]
["bitfinex","ETHUSD",1764001166006,0.1859,2860.9,2860.4,0.37241816]
["bitfinex","ETHUSD",1764001166190,0.1859,2860.9,2860.3,0.228]
["bitfinex","ETHUSD",1764001166393,0.1859,2860.9,2860.3,3.72408431]
["bitfinex","ETHUSD",1764001166562,0.1859,2861.3,2860.5,18.58267]
["bitfinex","ETHUSD",1764001166963,0.4746,2861.5,2860.5,0.4512]
["bitfinex","ETHUSD",1764001167204,0.6605,2861.9,2860.3,4.44971118]
["bitfinex","ETHUSD",1764001167506,0.6605,2861.9,2860.7,2.762]
["bitfinex","ETHUSD",1764001167705,0.6605,2861.9,2861.0,0.72559411]
["bitfinex","ETHUSD",1764001168017,0.4746,2861.8,2860.0,0.405504]
["bitfinex","ETHUSD",1764001168173,0.4746,2861.8,2860.5,0.95359411]
["bitfinex","ETHUSD",1764001168517,0.4746,2861.8,2860.5,0.228]
["bitfinex","ETHUSD",1764001168819,0.4746,2861.8,2860.5,0.95359411]
["bitfinex","ETHUSD",1764001169001,0.405504,2861.7,2860.0,0.4512]
["bitfinex","ETHUSD",1764001169180,0.405504,2861.7,2860.3,8.144509]
["bitfinex","ETHUSD",1764001169373,0.4746,2861.6,2860.4,0.88701031]
["bitfinex","ETHUSD",1764001169615,0.4746,2861.6,2860.2,0.4512]
["bitfinex","ETHUSD",1764001169773,0.405504,2861.5,2860.2,0.4512]
["bitfinex","ETHUSD",1764001169975,0.405504,2861.5,2860.1,0.228]
["bitfinex","ETHUSD",1764001170186,0.405504,2861.3,2860.1,0.228]
["bitfinex","ETHUSD",1764001170591,0.4746,2861.2,2860.1,0.228]
["bitfinex","ETHUSD",1764001170919,0.643,2860.2,2859.0,0.1035]
["bitfinex","ETHUSD",1764001171074,0.405504,2860.0,2859.0,0.1035]
["bitfinex","ETHUSD",1764001171270,0.0344,2860.1,2858.5,0.1802]
["bitfinex","ETHUSD",1764001171271,0.405504,2859.8,2858.5,0.1802]
["bitfinex","ETHUSD",1764001171475,0.405504,2859.6,2858.8,0.228]
["bitfinex","ETHUSD",1764001171713,0.405504,2859.6,2858.1,0.4512]
["bitfinex","ETHUSD",1764001171918,0.405504,2859.4,2858.2,0.228]
["bitfinex","ETHUSD",1764001172116,0.405504,2859.2,2858.2,0.228]
["bitfinex","ETHUSD",1764001172483,0.405504,2859.0,2858.2,0.228]
["bitfinex","ETHUSD",1764001172747,0.1859,2858.3,2858.2,0.228]
["bitfinex","ETHUSD",1764001173120,0.6605,2858.3,2857.7,0.1802]
["bitfinex","ETHUSD",1764001173276,0.405504,2859.0,2857.7,0.1802]
["bitfinex","ETHUSD",1764001173477,0.4746,2858.8,2857.9,3.425589]
["bitfinex","ETHUSD",1764001173716,0.4746,2858.8,2857.9,1.10555294]
["bitfinex","ETHUSD",1764001173918,0.4746,2858.8,2857.7,4.13062273]
["bitfinex","ETHUSD",1764001174119,0.4746,2858.8,2857.7,7.62994036]
["bitfinex","ETHUSD",1764001174327,0.72559411,2860.0,2857.7,7.62994036]
["bitfinex","ETHUSD",1764001174328,0.1859,2859.2,2857.9,10.066966]
["bitfinex","ETHUSD",1764001174528,0.6605,2859.2,2858.0,0.72559411]
["bitfinex","ETHUSD",1764001174712,0.6605,2859.2,2857.8,1.17679411]
["bitfinex","ETHUSD",1764001174918,0.6605,2859.2,2858.1,0.72559411]
["bitfinex","ETHUSD",1764001175228,0.6605,2859.2,2858.2,0.228]
["bitfinex","ETHUSD",1764001175602,0.6605,2859.2,2858.3,0.1183]
["bitfinex","ETHUSD",1764001175802,0.1859,2859.2,2858.3,0.1183]
["bitfinex","ETHUSD",1764001176002,0.4746,2859.1,2858.2,7.22538104]
["bitfinex","ETHUSD",1764001176204,0.1859,2859.4,2858.3,1.1917581]
["bitfinex","ETHUSD",1764001176406,0.1859,2859.4,2858.4,5.961868]
["bitfinex","ETHUSD",1764001176640,0.1859,2859.4,2858.5,3.21965]
["bitfinex","ETHUSD",1764001176958,0.1851,2859.4,2858.5,0.4512]
["bitfinex","ETHUSD",1764001177458,0.405504,2860.0,2859.3,0.1191]
["bitfinex","ETHUSD",1764001177665,6.74170257,2862.0,2859.3,0.1191]
["bitfinex","ETHUSD",1764001177666,0.1859,2859.9,2859.3,0.1191]
["bitfinex","ETHUSD",1764001177966,0.1859,2859.9,2859.2,0.228]
["bitfinex","ETHUSD",1764001178121,0.4746,2859.8,2859.2,0.228]
["bitfinex","ETHUSD",1764001179165,0.1859,2859.9,2859.2,0.228]
["bitfinex","ETHUSD",1764001179326,0.6605,2860.2,2859.2,0.228]
["bitfinex","ETHUSD",1764001179327,0.6605,2860.2,2859.3,0.7342242]
["bitfinex","ETHUSD",1764001179935,0.6605,2860.2,2859.4,3.49723718]
["bitfinex","ETHUSD",1764001180163,0.1859,2860.2,2859.4,7.44567436]
["bitfinex","ETHUSD",1764001180535,0.1859,2860.2,2859.4,3.94843718]
["bitfinex","ETHUSD",1764001180858,0.1859,2860.2,2859.4,7.44567436]
["bitfinex","ETHUSD",1764001181037,0.1859,2860.2,2859.5,0.81798986]
["bitfinex","ETHUSD",1764001181433,0.1859,2860.2,2859.4,0.4512]
["bitfinex","ETHUSD",1764001181852,0.1859,2860.2,2859.5,3.49711488]
["bitfinex","ETHUSD",1764001182464,0.1859,2860.4,2859.6,5.098082]
["bitfinex","ETHUSD",1764001182626,0.1859,2860.4,2859.6,2.428636]
["bitfinex","ETHUSD",1764001182830,0.1859,2860.4,2859.5,7.44542976]
["bitfinex","ETHUSD",1764001183139,0.1859,2860.4,2859.6,0.74454298]
["bitfinex","ETHUSD",1764001183360,0.6605,2860.4,2859.6,0.74454298]
["bitfinex","ETHUSD",1764001183873,0.4746,2860.3,2859.7,0.227]
["bitfinex","ETHUSD",1764001184111,0.4746,2860.3,2859.2,0.227]
["bitfinex","ETHUSD",1764001184112,0.1871,2859.6,2859.2,0.227]
["bitfinex","ETHUSD",1764001184396,7.43453278,2859.3,2857.2,2.161352]
["bitfinex","ETHUSD",1764001184604,7.43453278,2859.3,2857.3,0.2341552]
["bitfinex","ETHUSD",1764001184605,1.13109811,2859.2,2857.3,0.2341552]
["bitfinex","ETHUSD",1764001185458,1.35809811,2859.2,2857.4,5.316113]
["bitfinex","ETHUSD",1764001185793,1.13109811,2859.2,2857.5,0.227]
["bitfinex","ETHUSD",1764001185994,0.405504,2859.0,2857.7,6.113108]
["bitfinex","ETHUSD",1764001186165,0.880104,2859.0,2857.7,2.746046]
["bitfinex","ETHUSD",1764001186371,0.880104,2859.0,2857.7,0.4512]
["bitfinex","ETHUSD",1764001186571,0.4746,2858.9,2857.7,0.4512]
["bitfinex","ETHUSD",1764001186990,0.4746,2858.9,2857.8,2.966325]
["bitfinex","ETHUSD",1764001187183,0.4746,2858.9,2857.9,0.3417525]
["bitfinex","ETHUSD",1764001187389,0.1925,2857.8,2856.1,3.48764156]
["bitfinex","ETHUSD",1764001187699,1.13109811,2857.7,2856.2,3.000354]
["bitfinex","ETHUSD",1764001187898,1.13109811,2857.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001188097,1.9876612,2857.2,2855.8,0.228]
["bitfinex","ETHUSD",1764001188394,0.4522,2857.1,2855.8,0.228]
["bitfinex","ETHUSD",1764001188581,0.405504,2857.0,2855.8,0.228]
["bitfinex","ETHUSD",1764001188784,0.1925,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001189170,0.6447,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001189370,1.050204,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001190462,1.97123709,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001191490,0.405504,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764001192711,0.405504,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764001193004,0.4984,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001193205,0.903904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001194374,1.08610381,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001195422,0.903904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001195708,0.1925,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001195909,0.1944,2856.9,2855.9,0.4978]
["bitfinex","ETHUSD",1764001196109,0.1944,2856.9,2855.9,0.72559411]
["bitfinex","ETHUSD",1764001196601,0.1944,2856.9,2856.0,2.4707]
["bitfinex","ETHUSD",1764001196801,0.4984,2857.5,2856.1,0.31962941]
["bitfinex","ETHUSD",1764001197016,0.4984,2857.5,2856.1,0.1879]
["bitfinex","ETHUSD",1764001197308,0.405504,2857.4,2856.1,0.1879]
["bitfinex","ETHUSD",1764001197602,0.405504,2857.2,2856.1,0.1879]
["bitfinex","ETHUSD",1764001198004,0.405504,2857.2,2856.2,3.50115538]
["bitfinex","ETHUSD",1764001198311,0.405504,2857.2,2856.3,0.36890554]
["bitfinex","ETHUSD",1764001198870,0.4984,2857.3,2856.3,0.36890554]
["bitfinex","ETHUSD",1764001199334,0.405504,2857.2,2856.3,0.36890554]
["bitfinex","ETHUSD",1764001199538,0.405504,2857.2,2856.1,0.1879]
["bitfinex","ETHUSD",1764001199833,0.405504,2857.0,2856.1,0.1879]
["bitfinex","ETHUSD",1764001200220,0.1944,2856.9,2856.1,0.1879]
["bitfinex","ETHUSD",1764001200420,0.1944,2856.9,2855.9,3.50147582]
["bitfinex","ETHUSD",1764001200765,0.692,2856.9,2855.8,0.228]
["bitfinex","ETHUSD",1764001201045,0.599904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001201422,1.098304,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001202000,1.28069381,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001202738,1.098304,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001203901,0.227,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1764001204233,0.1944,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001204719,1.098304,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001204915,0.599904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001205299,1.098304,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001206107,0.632504,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1764001206605,0.1944,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001206806,0.4984,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001207858,0.227,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001208233,0.72559411,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001208234,0.405504,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1764001208444,3.8914,2858.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001208445,0.6263,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001208648,1.031804,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001208825,1.529504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001210957,0.405504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001211353,0.1956,2856.9,2855.8,0.989]
["bitfinex","ETHUSD",1764001211511,0.4984,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1764001212123,0.405504,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001212567,0.6772,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001213072,1.13109811,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001213073,0.4984,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001213660,0.227,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001214059,0.405504,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001214255,0.903904,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001214473,0.227,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001215337,0.7254,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001215539,0.1956,2856.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001215784,0.1956,2856.9,2855.9,0.4978]
["bitfinex","ETHUSD",1764001215934,0.405504,2856.8,2855.9,0.4978]
["bitfinex","ETHUSD",1764001216142,0.903904,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1764001216340,0.903904,2856.8,2855.8,0.72659411]
["bitfinex","ETHUSD",1764001216576,0.903904,2856.8,2855.9,0.92073625]
["bitfinex","ETHUSD",1764001216946,0.903904,2856.8,2855.9,0.4978]
["bitfinex","ETHUSD",1764001217762,0.405504,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1764001218276,0.405504,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001218870,0.4984,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1764001219172,0.405504,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001219540,0.867404,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001221269,0.867404,2856.7,2855.8,3.98564577]
["bitfinex","ETHUSD",1764001221476,0.405504,2856.7,2855.9,0.47122399]
["bitfinex","ETHUSD",1764001221686,0.6575,2856.9,2856.0,0.035014]
["bitfinex","ETHUSD",1764001221903,0.405504,2856.8,2855.9,0.95422399]
["bitfinex","ETHUSD",1764001222192,0.002,2856.9,2856.0,0.227]
["bitfinex","ETHUSD",1764001222395,0.405504,2856.8,2856.0,0.71]
["bitfinex","ETHUSD",1764001222550,0.405504,2856.8,2856.0,0.227]
["bitfinex","ETHUSD",1764001222747,0.405504,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1764001223151,0.4619,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001223352,0.405504,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001223756,0.867404,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001224086,1.76549011,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001224300,1.76469011,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001225362,0.4619,2856.8,2855.8,0.03601645]
["bitfinex","ETHUSD",1764001225700,0.1939,2856.9,2855.8,0.03601645]
["bitfinex","ETHUSD",1764001225701,0.1939,2856.9,2855.8,0.484]
["bitfinex","ETHUSD",1764001225883,0.4619,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001226274,0.405504,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1764001226662,0.405504,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001228965,0.4619,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001229220,0.405504,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001229561,0.4619,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001229562,0.405504,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001229762,0.4619,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1764001229763,1.068804,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001232608,0.405504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001232809,1.340904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001233217,0.4619,2856.5,2855.8,0.4877]
["bitfinex","ETHUSD",1764001233405,0.4619,2856.8,2855.8,0.9707]
["bitfinex","ETHUSD",1764001233611,0.32789819,2856.7,2855.9,0.03501523]
["bitfinex","ETHUSD",1764001233921,0.32789819,2856.8,2855.9,7.48604632]
["bitfinex","ETHUSD",1764001234079,0.32786116,2856.8,2856.0,0.82007463]
["bitfinex","ETHUSD",1764001234279,0.32786116,2856.8,2856.0,1.30307463]
["bitfinex","ETHUSD",1764001234595,0.405504,2856.8,2856.1,0.667]
["bitfinex","ETHUSD",1764001236119,0.405504,2856.8,2856.2,0.483]
["bitfinex","ETHUSD",1764001236691,0.405504,2856.8,2856.1,3.68524307]
["bitfinex","ETHUSD",1764001236890,0.1939,2856.9,2856.2,0.36852431]
["bitfinex","ETHUSD",1764001237123,0.405504,2856.8,2856.1,0.184]
["bitfinex","ETHUSD",1764001237281,0.405504,2856.8,2855.8,0.95359411]
["bitfinex","ETHUSD",1764001237485,0.867404,2856.8,2855.8,0.95359411]
["bitfinex","ETHUSD",1764001237710,0.867404,2856.8,2855.8,1.44752465]
["bitfinex","ETHUSD",1764001237884,0.4619,2856.7,2855.8,1.44752465]
["bitfinex","ETHUSD",1764001238088,0.405504,2856.6,2855.8,0.72193054]
["bitfinex","ETHUSD",1764001238421,0.405504,2856.6,2855.8,0.228]
["bitfinex","ETHUSD",1764001238620,7.39382575,2856.9,2855.8,0.228]
["bitfinex","ETHUSD",1764001238621,0.405504,2856.8,2855.8,0.228]
["bitfinex","ETHUSD",1764001238822,0.405504,2856.5,2855.8,0.228]
["bitfinex","ETHUSD",1764001239326,0.405504,2856.8,2855.8,0.228]
["bitfinex","ETHUSD",1764001239502,0.405504,2856.4,2855.8,0.228]
["bitfinex","ETHUSD",1764001240291,0.405504,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001240500,0.867404,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001241021,0.405504,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001241428,0.867404,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001242830,0.6558,2856.9,2856.1,0.6707]
["bitfinex","ETHUSD",1764001243036,0.73366274,2856.8,2856.1,0.6707]
["bitfinex","ETHUSD",1764001243200,0.1939,2856.9,2856.1,0.6707]
["bitfinex","ETHUSD",1764001243405,0.73366178,2856.8,2856.1,0.6707]
["bitfinex","ETHUSD",1764001243607,0.405504,2856.8,2856.1,0.6707]
["bitfinex","ETHUSD",1764001243916,0.405504,2856.6,2856.1,0.4867]
["bitfinex","ETHUSD",1764001244117,0.4721,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001244323,0.4619,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1764001244501,0.405504,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001244709,1.26219639,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1764001245039,0.405504,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1764001245539,0.4619,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001245905,0.405504,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001246106,0.867404,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764001246534,0.4721,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001246928,0.405504,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001247444,0.867404,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001247943,0.866604,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001249029,0.404704,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001249236,0.4684,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001249979,0.405504,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764001250186,0.871204,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001250943,1.065904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001251134,1.531504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001252835,0.871204,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001253156,1.19119411,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001253157,0.405504,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764001253468,0.405504,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764001253672,0.4457,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001253869,9.23082386,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001254445,10.15390625,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001254639,10.48200952,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001255141,10.70800952,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001255375,2.78248966,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001255584,0.405504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001255857,0.1939,2856.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001255858,0.4854,2856.5,2855.8,0.4695]
["bitfinex","ETHUSD",1764001256038,0.55393871,2856.4,2855.8,0.4695]
["bitfinex","ETHUSD",1764001256261,0.1939,2856.9,2855.8,0.9507]
["bitfinex","ETHUSD",1764001256457,0.32793267,2856.8,2855.8,0.9507]
["bitfinex","ETHUSD",1764001256656,0.002,2856.9,2855.9,0.4812]
["bitfinex","ETHUSD",1764001256838,0.002,2856.9,2856.8,0.4685]
["bitfinex","ETHUSD",1764001257171,0.002,2856.9,2856.8,0.88149221]
["bitfinex","ETHUSD",1764001257346,0.002,2856.9,2856.8,0.9497]
["bitfinex","ETHUSD",1764001257547,0.002,2856.9,2856.8,4.45012005]
["bitfinex","ETHUSD",1764001257871,0.002,2856.9,2856.8,5.17571416]
["bitfinex","ETHUSD",1764001258239,0.002,2856.9,2856.8,1.19409411]
["bitfinex","ETHUSD",1764001258640,0.002,2856.9,2856.8,2.16084911]
["bitfinex","ETHUSD",1764001259280,0.002,2856.9,2856.8,1.67529411]
["bitfinex","ETHUSD",1764001259505,0.002,2856.9,2856.8,5.17571416]
["bitfinex","ETHUSD",1764001259863,0.002,2856.9,2856.8,16.67808316]
["bitfinex","ETHUSD",1764001260062,0.002,2856.9,2856.8,5.17571416]
["bitfinex","ETHUSD",1764001260558,0.002,2856.9,2856.8,7.32481316]
["bitfinex","ETHUSD",1764001260761,0.002,2856.9,2856.8,10.42726814]
["bitfinex","ETHUSD",1764001260963,0.002,2856.9,2856.8,2.77390909]
["bitfinex","ETHUSD",1764001261204,0.002,2856.9,2856.8,1.67529411]
["bitfinex","ETHUSD",1764001262696,0.002,2856.9,2856.8,5.17571416]
["bitfinex","ETHUSD",1764001262873,0.002,2856.9,2856.8,1.67529411]
["bitfinex","ETHUSD",1764001263198,0.002,2856.9,2856.8,0.4685]
["bitfinex","ETHUSD",1764001263575,0.002,2856.9,2856.7,0.1608]
["bitfinex","ETHUSD",1764001263909,0.002,2856.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001263910,0.5494,2856.8,2856.1,0.1883]
["bitfinex","ETHUSD",1764001264059,0.405504,2856.7,2855.9,0.226]
["bitfinex","ETHUSD",1764001264265,0.405504,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1764001264460,0.1915,2856.9,2855.8,0.51721645]
["bitfinex","ETHUSD",1764001264697,0.405504,2856.8,2855.8,3.98383725]
["bitfinex","ETHUSD",1764001264872,0.405504,2856.8,2855.9,0.74865879]
["bitfinex","ETHUSD",1764001265078,0.405504,2856.8,2855.9,4.25015652]
["bitfinex","ETHUSD",1764001265287,0.405504,2856.8,2856.0,0.4812]
["bitfinex","ETHUSD",1764001265803,0.405504,2856.8,2856.1,0.1565]
["bitfinex","ETHUSD",1764001265998,0.002,2856.9,2856.2,0.4812]
["bitfinex","ETHUSD",1764001266362,0.002,2856.9,2856.1,0.1565]
["bitfinex","ETHUSD",1764001266562,0.002,2856.9,2856.3,0.4812]
["bitfinex","ETHUSD",1764001267317,0.405504,2856.8,2856.1,0.1565]
["bitfinex","ETHUSD",1764001267686,0.405504,2856.8,2856.1,0.88209411]
["bitfinex","ETHUSD",1764001267907,0.405504,2856.8,2856.1,0.1565]
["bitfinex","ETHUSD",1764001268082,0.002,2856.9,2856.2,0.4812]
["bitfinex","ETHUSD",1764001268297,0.002,2856.9,2856.7,0.4685]
["bitfinex","ETHUSD",1764001268497,0.002,2856.9,2856.8,0.4685]
["bitfinex","ETHUSD",1764001269010,0.002,2856.9,2856.3,0.96765721]
["bitfinex","ETHUSD",1764001269432,0.002,2856.9,2856.3,0.4812]
["bitfinex","ETHUSD",1764001269735,0.1971,2856.9,2856.1,0.1565]
["bitfinex","ETHUSD",1764001270024,0.1971,2856.9,2856.2,0.95159411]
["bitfinex","ETHUSD",1764001270232,0.002,2856.9,2856.2,0.95159411]
["bitfinex","ETHUSD",1764001270441,0.002,2856.9,2856.3,0.4812]
["bitfinex","ETHUSD",1764001270724,0.002,2856.9,2856.8,0.4685]
["bitfinex","ETHUSD",1764001271224,0.002,2856.9,2856.5,0.4812]
["bitfinex","ETHUSD",1764001271632,0.002,2856.9,2856.6,1.19635511]
["bitfinex","ETHUSD",1764001271936,0.0012,2856.9,2856.6,0.470761]
["bitfinex","ETHUSD",1764001272504,0.6817,2856.9,2856.4,0.72559411]
["bitfinex","ETHUSD",1764001272693,0.1963,2856.9,2856.4,0.72559411]
["bitfinex","ETHUSD",1764001273330,0.6817,2856.9,2856.4,0.72559411]
["bitfinex","ETHUSD",1764001273527,0.0012,2856.9,2856.8,0.4685]
["bitfinex","ETHUSD",1764001273932,1.126,2856.9,2856.0,0.4812]
["bitfinex","ETHUSD",1764001274131,0.0048,2856.6,2855.8,0.227]
["bitfinex","ETHUSD",1764001274524,0.0048,2856.6,2855.8,0.95259411]
["bitfinex","ETHUSD",1764001275064,1.040504,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001275361,1.525904,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001275983,0.900104,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1764001276137,7.81502975,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764001276328,1.13109811,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001276524,1.62999811,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001277244,1.85599811,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001277562,2.7389905,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001277943,2.01339639,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001279162,1.30199639,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001279470,0.0135,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001280028,0.889004,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001280547,0.419004,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001280723,0.405504,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001280925,0.47,2855.8,2855.2,0.001]
["bitfinex","ETHUSD",1764001281125,0.46,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001281331,0.865504,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001281530,1.335404,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001281724,2.16633698,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001282790,1.335404,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001282988,0.865504,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001283182,0.405504,2855.5,2855.2,0.001]
["bitfinex","ETHUSD",1764001283552,0.1951,2855.9,2855.2,0.001]
["bitfinex","ETHUSD",1764001283849,0.8911,2855.9,2855.2,0.001]
["bitfinex","ETHUSD",1764001284066,0.6651,2855.9,2855.2,0.001]
["bitfinex","ETHUSD",1764001284452,0.405504,2855.8,2855.2,0.001]
["bitfinex","ETHUSD",1764001284857,0.1951,2855.9,2855.2,0.001]
["bitfinex","ETHUSD",1764001285069,0.226,2856.0,2855.2,0.001]
["bitfinex","ETHUSD",1764001285246,0.405504,2855.9,2855.2,0.001]
["bitfinex","ETHUSD",1764001286858,0.405504,2856.0,2855.5,0.4525]
["bitfinex","ETHUSD",1764001287082,0.405504,2856.0,2855.2,0.4535]
["bitfinex","ETHUSD",1764001287681,0.1949,2856.2,2855.2,3.50337752]
["bitfinex","ETHUSD",1764001287894,0.631504,2856.1,2855.4,0.80393775]
["bitfinex","ETHUSD",1764001288388,0.631504,2856.1,2855.5,0.4525]
["bitfinex","ETHUSD",1764001288752,0.631504,2856.1,2855.4,0.35143775]
["bitfinex","ETHUSD",1764001289092,0.631504,2856.1,2855.5,0.4525]
["bitfinex","ETHUSD",1764001289261,1.42159411,2856.4,2855.5,0.4525]
["bitfinex","ETHUSD",1764001290319,1.42159411,2856.4,2855.5,3.95445772]
["bitfinex","ETHUSD",1764001290519,0.226,2856.4,2855.5,3.95444488]
["bitfinex","ETHUSD",1764001290662,0.405504,2856.3,2855.5,0.4525]
["bitfinex","ETHUSD",1764001290975,1.63604698,2856.3,2855.4,0.001]
["bitfinex","ETHUSD",1764001291172,0.405504,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1764001291377,0.405504,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1764001291767,0.865704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001291977,0.405504,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001292179,0.405504,2855.8,2855.4,0.4961]
["bitfinex","ETHUSD",1764001293001,0.875504,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1764001293403,0.405504,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1764001293786,0.696,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001293983,0.226,2856.1,2855.4,0.4535]
["bitfinex","ETHUSD",1764001294419,0.405504,2856.0,2855.4,0.4535]
["bitfinex","ETHUSD",1764001294710,0.226,2856.5,2855.4,0.4535]
["bitfinex","ETHUSD",1764001294899,0.40870981,2856.5,2855.4,0.4535]
["bitfinex","ETHUSD",1764001295070,0.405504,2856.3,2855.4,0.4535]
["bitfinex","ETHUSD",1764001295471,0.874704,2856.3,2855.4,0.4535]
["bitfinex","ETHUSD",1764001295871,0.47,2856.2,2855.4,0.4535]
["bitfinex","ETHUSD",1764001296499,0.47,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1764001296818,0.696,2856.5,2855.4,0.4535]
["bitfinex","ETHUSD",1764001297035,1.53586995,2856.5,2855.4,0.4535]
["bitfinex","ETHUSD",1764001297238,1.53586995,2856.5,2855.4,3.95562964]
["bitfinex","ETHUSD",1764001297435,0.002,2855.8,2855.4,3.95562964]
["bitfinex","ETHUSD",1764001297736,0.359504,2856.4,2855.5,0.4525]
["bitfinex","ETHUSD",1764001297921,0.359504,2856.4,2855.7,0.4951]
["bitfinex","ETHUSD",1764001297922,0.361504,2856.4,2855.7,0.4951]
["bitfinex","ETHUSD",1764001299001,0.47,2856.3,2855.5,0.39556912]
["bitfinex","ETHUSD",1764001299203,0.47,2856.3,2855.4,0.001]
["bitfinex","ETHUSD",1764001299825,0.405504,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1764001300029,0.405504,2856.2,2855.4,0.4535]
["bitfinex","ETHUSD",1764001300353,0.002,2856.4,2856.1,0.684]
["bitfinex","ETHUSD",1764001300639,0.002,2856.4,2856.0,0.1889]
["bitfinex","ETHUSD",1764001300851,0.002,2856.4,2855.5,0.226]
["bitfinex","ETHUSD",1764001300852,0.472,2856.4,2855.5,0.4149]
["bitfinex","ETHUSD",1764001301150,0.472,2856.4,2855.6,0.4525]
["bitfinex","ETHUSD",1764001302155,0.405504,2856.3,2855.6,0.4525]
["bitfinex","ETHUSD",1764001302356,0.405504,2856.3,2855.5,0.4149]
["bitfinex","ETHUSD",1764001302554,0.405504,2856.2,2855.5,0.4149]
["bitfinex","ETHUSD",1764001303046,0.228,2856.4,2855.5,0.4149]
["bitfinex","ETHUSD",1764001303210,0.405504,2856.1,2855.5,0.4149]
["bitfinex","ETHUSD",1764001304825,0.405504,2856.1,2855.5,4.36941122]
["bitfinex","ETHUSD",1764001305020,0.002,2856.4,2856.0,0.4951]
["bitfinex","ETHUSD",1764001305221,0.407504,2856.4,2856.0,0.4951]
["bitfinex","ETHUSD",1764001306024,0.4602,2856.1,2855.6,0.88954112]
["bitfinex","ETHUSD",1764001306349,0.405504,2856.0,2855.5,0.4149]
["bitfinex","ETHUSD",1764001306756,0.47,2856.3,2855.5,0.4149]
["bitfinex","ETHUSD",1764001306757,0.405504,2856.2,2855.5,0.4149]
["bitfinex","ETHUSD",1764001307258,0.47,2856.2,2855.5,0.4149]
["bitfinex","ETHUSD",1764001307429,0.405504,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001308051,0.405504,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1764001308625,0.407504,2856.4,2855.9,0.4847]
["bitfinex","ETHUSD",1764001309031,0.899604,2856.4,2855.9,0.4847]
["bitfinex","ETHUSD",1764001309358,0.899604,2856.4,2855.4,0.001]
["bitfinex","ETHUSD",1764001309554,0.405504,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1764001309859,0.405504,2856.2,2855.4,0.4609]
["bitfinex","ETHUSD",1764001310225,0.405504,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1764001310755,0.181,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001310924,0.867,2856.3,2855.4,0.001]
["bitfinex","ETHUSD",1764001311125,1.06700981,2856.3,2855.4,0.4609]
["bitfinex","ETHUSD",1764001311323,0.002,2856.4,2856.2,0.6216]
["bitfinex","ETHUSD",1764001311560,0.002,2856.4,2856.3,0.4661]
["bitfinex","ETHUSD",1764001311870,0.002,2856.4,2855.6,0.8752]
["bitfinex","ETHUSD",1764001311871,0.4942,2856.3,2855.6,0.8752]
["bitfinex","ETHUSD",1764001312163,0.0084,2856.1,2855.6,1.31302737]
["bitfinex","ETHUSD",1764001312326,0.0084,2856.1,2855.6,1.08702737]
["bitfinex","ETHUSD",1764001312522,0.46,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001312720,0.405504,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1764001313220,0.181,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001313431,0.405504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001313650,0.865504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001313834,0.586504,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1764001314033,0.405504,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1764001314467,0.46,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001314468,0.899704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001314926,0.405504,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001315127,1.359704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001315535,0.899704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001315945,0.226,2856.0,2855.4,0.4671]
["bitfinex","ETHUSD",1764001316168,0.405504,2855.8,2855.4,0.4671]
["bitfinex","ETHUSD",1764001316373,0.405504,2856.1,2855.4,0.4671]
["bitfinex","ETHUSD",1764001316556,0.58271381,2856.1,2855.4,0.4671]
["bitfinex","ETHUSD",1764001316755,1.04271381,2856.1,2855.4,0.4671]
["bitfinex","ETHUSD",1764001316963,0.405504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001317287,0.002,2856.4,2856.0,0.4661]
["bitfinex","ETHUSD",1764001317634,0.462,2856.4,2855.7,0.6859]
["bitfinex","ETHUSD",1764001317830,0.405504,2856.3,2855.7,0.226]
["bitfinex","ETHUSD",1764001318364,0.405504,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001318545,0.899704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001318989,1.359704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001319353,1.358904,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001319775,0.898904,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001320293,0.405504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764001320498,0.899704,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764001320846,0.181,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1764001321051,0.32822855,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764001321300,0.002,2856.7,2855.4,0.4609]
["bitfinex","ETHUSD",1764001321504,0.32818774,2856.6,2856.3,0.6554]
["bitfinex","ETHUSD",1764001321652,0.002,2856.7,2855.4,0.4609]
["bitfinex","ETHUSD",1764001321850,0.002,2856.7,2855.5,0.4599]
["bitfinex","ETHUSD",1764001321851,0.405504,2856.6,2855.5,0.4599]
["bitfinex","ETHUSD",1764001322051,0.002,2856.7,2855.5,0.4599]
["bitfinex","ETHUSD",1764001322352,0.407504,2856.7,2855.6,7.00378204]
["bitfinex","ETHUSD",1764001322566,0.002,2856.7,2855.7,0.7463682]
["bitfinex","ETHUSD",1764001322795,0.002,2856.7,2855.7,1.2062682]
["bitfinex","ETHUSD",1764001322971,0.002,2856.7,2855.8,0.4599]
["bitfinex","ETHUSD",1764001323296,0.002,2856.7,2856.3,0.6554]
["bitfinex","ETHUSD",1764001323646,0.002,2856.7,2856.3,1.1153]
["bitfinex","ETHUSD",1764001323952,0.002,2856.7,2856.3,0.6554]
["bitfinex","ETHUSD",1764001324896,0.002,2856.7,2856.3,4.6163328]
["bitfinex","ETHUSD",1764001325191,0.002,2856.7,2856.3,13.43521502]
["bitfinex","ETHUSD",1764001325396,0.002,2856.7,2856.3,12.12647102]
["bitfinex","ETHUSD",1764001325745,0.002,2856.7,2856.3,8.19451402]
["bitfinex","ETHUSD",1764001326195,0.002,2856.7,2856.3,6.15367502]
["bitfinex","ETHUSD",1764001326399,0.002,2856.7,2856.3,2.65264222]
["bitfinex","ETHUSD",1764001326692,0.002,2856.7,2856.3,0.6554]
["bitfinex","ETHUSD",1764001327063,0.002,2856.7,2856.3,4.6163328]
["bitfinex","ETHUSD",1764001327829,0.002,2856.7,2856.3,1.1153]
["bitfinex","ETHUSD",1764001328033,0.002,2856.7,2856.3,4.6163328]
["bitfinex","ETHUSD",1764001328426,0.002,2856.7,2856.3,0.6554]
["bitfinex","ETHUSD",1764001329534,0.002,2856.7,2856.3,5.40470816]
["bitfinex","ETHUSD",1764001329839,0.002,2856.7,2856.3,12.58854727]
["bitfinex","ETHUSD",1764001330695,0.002,2856.7,2856.3,15.16195427]
["bitfinex","ETHUSD",1764001330965,0.002,2856.7,2856.4,0.72559411]
["bitfinex","ETHUSD",1764001331091,0.002,2857.2,2856.8,0.4661]
["bitfinex","ETHUSD",1764001331292,0.002,2857.2,2857.1,4.85371511]
["bitfinex","ETHUSD",1764001331701,0.002,2857.2,2857.1,4.34431811]
["bitfinex","ETHUSD",1764001332321,0.181,2858.7,2857.2,14.35222511]
["bitfinex","ETHUSD",1764001332618,0.181,2858.7,2857.1,1.84089411]
["bitfinex","ETHUSD",1764001332619,0.641,2858.7,2857.4,0.4661]
["bitfinex","ETHUSD",1764001332789,0.641,2858.7,2857.4,9.88183813]
["bitfinex","ETHUSD",1764001332992,0.641,2858.7,2857.4,11.72589187]
["bitfinex","ETHUSD",1764001333444,0.405504,2858.6,2857.4,11.72589187]
["bitfinex","ETHUSD",1764001334393,0.405504,2858.6,2857.4,11.00029776]
["bitfinex","ETHUSD",1764001334735,0.46,2858.4,2857.4,5.80983876]
["bitfinex","ETHUSD",1764001334938,0.46,2858.2,2857.4,0.6921]
["bitfinex","ETHUSD",1764001335130,0.405504,2858.6,2857.4,4.65168502]
["bitfinex","ETHUSD",1764001335325,0.865504,2858.6,2857.4,4.65168502]
["bitfinex","ETHUSD",1764001335551,0.405504,2858.4,2857.4,4.65168502]
["bitfinex","ETHUSD",1764001335962,0.405504,2858.6,2857.4,4.65168502]
["bitfinex","ETHUSD",1764001336127,0.46,2858.4,2857.4,5.37727913]
["bitfinex","ETHUSD",1764001336471,0.181,2857.9,2857.4,4.91737913]
["bitfinex","ETHUSD",1764001336668,0.181,2857.9,2857.4,0.6921]
["bitfinex","ETHUSD",1764001336851,0.181,2857.9,2857.4,0.64518899]
["bitfinex","ETHUSD",1764001337058,0.181,2857.9,2857.4,0.226]
["bitfinex","ETHUSD",1764001337262,0.641,2857.9,2857.3,0.72559411]
["bitfinex","ETHUSD",1764001337466,0.405504,2857.8,2857.1,0.1893]
["bitfinex","ETHUSD",1764001337647,0.405504,2857.8,2857.3,0.226]
["bitfinex","ETHUSD",1764001337852,0.405504,2857.8,2856.3,1.43757536]
["bitfinex","ETHUSD",1764001337853,0.9542,2857.4,2856.3,1.43757536]
["bitfinex","ETHUSD",1764001338055,0.0291,2857.2,2856.4,7.00182046]
["bitfinex","ETHUSD",1764001338251,0.4891,2857.2,2856.4,3.50091023]
["bitfinex","ETHUSD",1764001338439,0.4891,2857.2,2856.5,0.226]
["bitfinex","ETHUSD",1764001338659,0.405504,2857.1,2856.5,0.226]
["bitfinex","ETHUSD",1764001338979,0.6706,2856.6,2856.5,0.226]
["bitfinex","ETHUSD",1764001339278,0.405504,2857.0,2856.5,0.226]
["bitfinex","ETHUSD",1764001339583,0.181,2856.9,2856.5,0.226]
["bitfinex","ETHUSD",1764001339744,0.4624,2856.6,2856.4,0.226]
["bitfinex","ETHUSD",1764001339939,0.4624,2856.6,2856.0,3.50140056]
["bitfinex","ETHUSD",1764001339940,0.4624,2856.6,2855.9,3.69078274]
["bitfinex","ETHUSD",1764001340141,0.4624,2856.6,2856.0,0.36907827]
["bitfinex","ETHUSD",1764001340467,0.9284,2856.6,2856.0,0.226]
["bitfinex","ETHUSD",1764001340781,0.466,2856.5,2856.0,0.226]
["bitfinex","ETHUSD",1764001340997,0.9410954,2858.5,2856.5,0.4657]
["bitfinex","ETHUSD",1764001341143,1.43702657,2858.7,2856.6,0.226]
["bitfinex","ETHUSD",1764001341144,0.1855,2856.9,2856.6,0.226]
["bitfinex","ETHUSD",1764001341679,0.6515,2856.9,2856.6,0.226]
["bitfinex","ETHUSD",1764001342176,0.466,2856.8,2856.6,0.226]
["bitfinex","ETHUSD",1764001342678,0.466,2856.8,2856.1,0.6083]
["bitfinex","ETHUSD",1764001342879,0.4624,2856.7,2856.2,0.226]
["bitfinex","ETHUSD",1764001343039,0.466,2856.6,2856.1,0.226]
["bitfinex","ETHUSD",1764001343236,0.405504,2857.0,2856.5,0.4657]
["bitfinex","ETHUSD",1764001343466,0.405504,2857.0,2856.1,0.3408]
["bitfinex","ETHUSD",1764001343467,0.1855,2856.8,2856.1,0.3408]
["bitfinex","ETHUSD",1764001345064,0.405504,2857.2,2856.2,3.50115538]
["bitfinex","ETHUSD",1764001345266,0.871504,2857.2,2856.3,0.43362554]
["bitfinex","ETHUSD",1764001345473,0.871504,2857.2,2856.3,0.42539554]
["bitfinex","ETHUSD",1764001345843,0.002,2857.5,2856.4,3.761546]
["bitfinex","ETHUSD",1764001346044,0.466,2857.4,2856.3,0.42539554]
["bitfinex","ETHUSD",1764001346274,0.466,2857.4,2856.4,0.96877063]
["bitfinex","ETHUSD",1764001346474,0.466,2857.4,2856.4,0.226]
["bitfinex","ETHUSD",1764001347288,0.405504,2857.3,2856.5,0.226]
["bitfinex","ETHUSD",1764001347457,0.466,2857.2,2856.5,0.226]
["bitfinex","ETHUSD",1764001347851,0.002,2857.5,2856.5,0.226]
["bitfinex","ETHUSD",1764001348080,0.405504,2857.4,2856.6,0.772208]
["bitfinex","ETHUSD",1764001348245,0.405504,2857.4,2856.4,0.226]
["bitfinex","ETHUSD",1764001348448,0.405504,2857.2,2856.4,0.226]
["bitfinex","ETHUSD",1764001348983,0.466,2857.1,2856.4,0.226]
["bitfinex","ETHUSD",1764001349594,0.405504,2857.2,2856.4,3.72687468]
["bitfinex","ETHUSD",1764001350166,0.405504,2857.1,2856.4,0.226]
["bitfinex","ETHUSD",1764001350371,0.405504,2857.1,2856.4,3.72689069]
["bitfinex","ETHUSD",1764001350582,0.405504,2857.1,2856.4,8.00002278]
["bitfinex","ETHUSD",1764001350813,0.405504,2857.1,2856.4,4.99341255]
["bitfinex","ETHUSD",1764001350980,0.466,2857.1,2856.4,0.226]
["bitfinex","ETHUSD",1764001351180,0.466,2857.1,2856.4,0.227]
["bitfinex","ETHUSD",1764001352003,0.466,2857.1,2856.4,3.7279057]
["bitfinex","ETHUSD",1764001352315,0.466,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1764001352518,0.466,2857.1,2856.5,0.226]
["bitfinex","ETHUSD",1764001353509,0.002,2857.2,2856.5,0.226]
["bitfinex","ETHUSD",1764001353744,0.405504,2857.1,2856.5,0.226]
["bitfinex","ETHUSD",1764001354128,0.466,2857.1,2856.5,0.226]
["bitfinex","ETHUSD",1764001356858,0.002,2857.2,2856.5,4.09952442]
["bitfinex","ETHUSD",1764001357420,0.002,2857.2,2856.7,3.50054258]
["bitfinex","ETHUSD",1764001357847,0.002,2857.2,2856.7,3.99484258]
["bitfinex","ETHUSD",1764001358153,0.468,2857.2,2856.6,3.50064635]
["bitfinex","ETHUSD",1764001358356,0.468,2857.2,2856.6,4.26077326]
["bitfinex","ETHUSD",1764001358658,0.002,2857.2,2856.6,7.76143838]
["bitfinex","ETHUSD",1764001358863,0.002,2857.2,2856.7,0.4943]
["bitfinex","ETHUSD",1764001359537,0.002,2857.2,2856.8,0.226]
["bitfinex","ETHUSD",1764001359862,0.002,2857.2,2856.8,3.72635999]
["bitfinex","ETHUSD",1764001360061,0.002,2857.2,2856.9,0.422066]
["bitfinex","ETHUSD",1764001360260,0.002,2857.2,2856.8,0.7203]
["bitfinex","ETHUSD",1764001360424,0.002,2857.2,2856.8,0.226]
["bitfinex","ETHUSD",1764001360621,0.466,2857.1,2856.6,0.76012691]
["bitfinex","ETHUSD",1764001360822,0.0503,2856.7,2856.0,0.72559411]
["bitfinex","ETHUSD",1764001361181,0.466,2857.1,2856.5,0.226]
["bitfinex","ETHUSD",1764001362872,0.002,2857.2,2856.5,4.22108099]
["bitfinex","ETHUSD",1764001363554,0.002,2857.2,2856.5,0.7203]
["bitfinex","ETHUSD",1764001363779,0.002,2857.2,2856.6,3.50066512]
["bitfinex","ETHUSD",1764001363958,0.002,2857.2,2856.6,0.42219651]
["bitfinex","ETHUSD",1764001364469,0.4624,2856.7,2856.5,0.226]
["bitfinex","ETHUSD",1764001364645,0.4624,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1764001364845,0.9284,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1764001365070,0.9284,2856.7,2856.4,0.227]
["bitfinex","ETHUSD",1764001365682,0.1841,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001366050,0.6501,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001366246,0.5163,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1764001366447,0.405504,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001366985,0.4652,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1764001367755,0.405504,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001369296,0.857604,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001369687,0.4999,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1764001369890,0.4729,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001370258,2.10369811,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001370462,3.33949974,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001371904,0.1921,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001372113,0.692,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001372462,0.407504,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1764001372668,0.5019,2857.2,2856.4,0.4939]
["bitfinex","ETHUSD",1764001373012,0.405504,2857.1,2856.5,0.42219307]
["bitfinex","ETHUSD",1764001373699,0.5019,2857.2,2856.5,0.42219307]
["bitfinex","ETHUSD",1764001374677,0.5019,2857.2,2856.5,3.92296525]
["bitfinex","ETHUSD",1764001374875,0.5019,2857.2,2856.5,4.41586525]
["bitfinex","ETHUSD",1764001375066,0.5019,2857.2,2856.5,0.91509307]
["bitfinex","ETHUSD",1764001375271,0.5019,2857.2,2856.6,0.4417001]
["bitfinex","ETHUSD",1764001375679,0.002,2857.2,2856.6,0.9346001]
["bitfinex","ETHUSD",1764001378120,0.002,2857.2,2856.6,0.4417001]
["bitfinex","ETHUSD",1764001378328,0.002,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1764001378329,0.4999,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1764001378477,0.0047,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001379222,0.5046,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001380284,0.905404,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001380591,1.097504,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1764001380791,0.871804,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764001381121,0.405504,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764001381291,2.40340628,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1764001381485,0.4607,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001381988,1.366104,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001382188,0.91769411,2856.9,2856.1,0.001]
["bitfinex","ETHUSD",1764001382189,0.405504,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1764001382605,0.405504,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1764001382995,0.905404,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1764001384299,0.4643,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001384713,1.369404,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001384925,1.57890381,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001386247,1.57890381,2856.2,2855.3,0.001]
["bitfinex","ETHUSD",1764001386248,0.1,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1764001386415,0.405504,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1764001386622,1.076004,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764001386828,1.72586381,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764001390624,1.72506381,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764001390835,1.95106381,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764001391868,2.05106381,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764001392043,0.405504,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1764001392226,8.10814262,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764001392722,8.60804262,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764001392924,0.405504,2854.2,2852.9,0.001]
["bitfinex","ETHUSD",1764001393125,0.405504,2853.7,2852.9,0.4939]
["bitfinex","ETHUSD",1764001393304,0.405504,2854.0,2852.9,0.4939]
["bitfinex","ETHUSD",1764001393520,0.1921,2853.7,2852.9,0.4939]
["bitfinex","ETHUSD",1764001394132,0.1921,2853.7,2852.9,0.91355717]
["bitfinex","ETHUSD",1764001394510,0.1921,2853.7,2852.9,0.4939]
["bitfinex","ETHUSD",1764001395548,0.1921,2854.3,2853.6,0.4673]
["bitfinex","ETHUSD",1764001395918,0.918,2854.3,2853.6,0.4673]
["bitfinex","ETHUSD",1764001396216,0.405504,2854.2,2853.6,0.4673]
["bitfinex","ETHUSD",1764001396720,0.4274,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1764001396921,0.409804,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1764001397648,6.97244451,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1764001397820,0.405504,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1764001398027,0.905404,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1764001398324,0.405504,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001400340,0.73998445,2853.6,2852.9,0.001]
["bitfinex","ETHUSD",1764001400542,1.100904,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1764001400777,7.83564851,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001400956,8.78724262,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001401157,9.35654262,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001401481,3.21975237,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001401773,2.28409811,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764001402357,2.28409811,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1764001402358,0.0047,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764001402562,8.56584262,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001402764,1.59339811,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001402932,0.1828,2853.0,2852.3,0.4853]
["bitfinex","ETHUSD",1764001403138,6.97244451,2853.8,2852.5,0.4843]
["bitfinex","ETHUSD",1764001403346,0.1828,2853.3,2852.5,0.4843]
["bitfinex","ETHUSD",1764001403562,0.4694,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764001403748,0.631504,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1764001404269,0.226,2853.0,2852.3,0.4942]
["bitfinex","ETHUSD",1764001405345,0.6954,2853.2,2852.3,0.4942]
["bitfinex","ETHUSD",1764001405539,0.4088,2853.3,2852.3,4.00004144]
["bitfinex","ETHUSD",1764001405742,0.4088,2853.3,2852.4,0.40000414]
["bitfinex","ETHUSD",1764001405934,0.405504,2853.2,2852.4,0.40000414]
["bitfinex","ETHUSD",1764001406292,0.405504,2853.2,2852.5,0.4932]
["bitfinex","ETHUSD",1764001407491,0.405504,2853.2,2852.5,3.99880305]
["bitfinex","ETHUSD",1764001407696,0.226,2853.5,2853.1,0.6803]
["bitfinex","ETHUSD",1764001408163,0.6954,2853.5,2852.7,0.4932]
["bitfinex","ETHUSD",1764001408364,0.405504,2853.4,2852.7,0.4932]
["bitfinex","ETHUSD",1764001408692,0.405504,2853.4,2852.7,0.5282545]
["bitfinex","ETHUSD",1764001408895,0.405504,2853.4,2852.7,0.4932]
["bitfinex","ETHUSD",1764001409402,0.4694,2853.9,2853.3,0.6803]
["bitfinex","ETHUSD",1764001409576,0.226,2853.8,2853.3,0.6803]
["bitfinex","ETHUSD",1764001409965,0.4694,2854.4,2853.7,0.4843]
["bitfinex","ETHUSD",1764001410191,0.874904,2854.2,2852.8,1.6977172]
["bitfinex","ETHUSD",1764001410374,0.405504,2854.0,2853.0,0.196]
["bitfinex","ETHUSD",1764001410574,0.405504,2854.0,2853.0,0.6892]
["bitfinex","ETHUSD",1764001410989,0.405504,2854.0,2853.1,0.4932]
["bitfinex","ETHUSD",1764001411205,0.4694,2855.2,2853.9,0.4843]
["bitfinex","ETHUSD",1764001411411,0.226,2855.4,2854.0,0.4843]
["bitfinex","ETHUSD",1764001411707,0.4714,2855.0,2854.0,0.4843]
["bitfinex","ETHUSD",1764001411999,0.4714,2855.0,2854.1,0.6892]
["bitfinex","ETHUSD",1764001412303,0.002,2855.0,2854.1,0.6892]
["bitfinex","ETHUSD",1764001412464,0.002,2855.0,2854.9,0.4843]
["bitfinex","ETHUSD",1764001412657,0.002,2855.0,2854.2,0.4932]
["bitfinex","ETHUSD",1764001412904,0.002,2855.0,2854.3,0.4932]
["bitfinex","ETHUSD",1764001413470,0.1828,2854.9,2854.1,0.92159411]
["bitfinex","ETHUSD",1764001413817,0.002,2855.0,2854.2,0.4932]
["bitfinex","ETHUSD",1764001414411,0.874104,2854.8,2854.1,0.196]
["bitfinex","ETHUSD",1764001414581,0.404704,2854.8,2854.1,0.196]
["bitfinex","ETHUSD",1764001415321,0.404704,2854.8,2853.6,0.226]
["bitfinex","ETHUSD",1764001415322,0.4839,2854.2,2853.3,0.4932]
["bitfinex","ETHUSD",1764001415481,0.0048,2854.1,2853.3,0.4932]
["bitfinex","ETHUSD",1764001415686,0.0048,2854.1,2853.0,0.196]
["bitfinex","ETHUSD",1764001415687,0.0048,2854.1,2853.0,0.92159411]
["bitfinex","ETHUSD",1764001416005,0.0048,2854.1,2853.0,4.65954531]
["bitfinex","ETHUSD",1764001416322,0.4694,2854.6,2853.1,0.4932]
["bitfinex","ETHUSD",1764001416493,0.73206265,2854.5,2853.2,0.81646277]
["bitfinex","ETHUSD",1764001416698,0.405504,2854.5,2853.2,0.81646277]
["bitfinex","ETHUSD",1764001416996,0.4694,2854.4,2853.3,0.4932]
["bitfinex","ETHUSD",1764001417622,0.4694,2854.4,2853.3,3.99785574]
["bitfinex","ETHUSD",1764001417917,0.405504,2854.3,2853.3,0.4932]
["bitfinex","ETHUSD",1764001418415,0.4694,2854.2,2853.3,0.4932]
["bitfinex","ETHUSD",1764001418626,0.874904,2854.5,2853.3,3.99791379]
["bitfinex","ETHUSD",1764001418842,1.71581815,2854.5,2853.3,4.72346528]
["bitfinex","ETHUSD",1764001419004,0.874904,2854.5,2853.4,0.4932]
["bitfinex","ETHUSD",1764001419432,0.405504,2854.5,2853.5,3.50446819]
["bitfinex","ETHUSD",1764001419634,0.405504,2854.5,2853.4,0.4932]
["bitfinex","ETHUSD",1764001419840,0.874904,2854.5,2853.4,0.7192]
["bitfinex","ETHUSD",1764001420157,0.405504,2854.5,2853.0,0.72559411]
["bitfinex","ETHUSD",1764001420313,0.505504,2854.3,2853.1,0.196]
["bitfinex","ETHUSD",1764001420504,0.32664051,2854.2,2853.1,0.196]
["bitfinex","ETHUSD",1764001420698,0.405504,2854.6,2853.2,0.4932]
["bitfinex","ETHUSD",1764001420927,0.002,2855.0,2854.1,0.6803]
["bitfinex","ETHUSD",1764001421127,0.32863422,2855.0,2854.1,0.6803]
["bitfinex","ETHUSD",1764001421436,0.405504,2854.8,2853.6,3.50434538]
["bitfinex","ETHUSD",1764001421815,0.405504,2854.8,2853.7,0.4932]
["bitfinex","ETHUSD",1764001422208,0.874904,2854.8,2853.7,0.4932]
["bitfinex","ETHUSD",1764001422405,0.4694,2854.7,2853.1,0.196]
["bitfinex","ETHUSD",1764001422738,0.73208589,2854.6,2853.2,0.4932]
["bitfinex","ETHUSD",1764001422939,0.405504,2854.6,2853.2,0.4932]
["bitfinex","ETHUSD",1764001423124,0.405504,2854.6,2853.2,1.21879411]
["bitfinex","ETHUSD",1764001423513,0.405504,2854.6,2853.3,0.4932]
["bitfinex","ETHUSD",1764001423705,0.4694,2854.7,2853.3,0.4932]
["bitfinex","ETHUSD",1764001423706,0.405504,2854.4,2853.3,0.4932]
["bitfinex","ETHUSD",1764001424305,0.1848,2854.9,2853.3,0.4932]
["bitfinex","ETHUSD",1764001424563,0.405504,2854.7,2853.3,0.4932]
["bitfinex","ETHUSD",1764001424844,0.405504,2854.5,2853.1,0.196]
["bitfinex","ETHUSD",1764001425012,0.32660686,2854.4,2853.1,0.196]
["bitfinex","ETHUSD",1764001425217,0.79600686,2854.4,2853.1,0.6892]
["bitfinex","ETHUSD",1764001425414,0.405504,2854.3,2853.1,0.6892]
["bitfinex","ETHUSD",1764001425615,1.100904,2854.3,2853.1,0.6892]
["bitfinex","ETHUSD",1764001426141,0.405504,2854.0,2852.6,0.4932]
["bitfinex","ETHUSD",1764001426349,0.32662585,2853.9,2852.7,0.4932]
["bitfinex","ETHUSD",1764001426505,0.405504,2853.8,2852.7,0.4932]
["bitfinex","ETHUSD",1764001426910,0.405504,2853.6,2852.7,0.4932]
["bitfinex","ETHUSD",1764001427122,0.405504,2853.6,2852.3,0.001]
["bitfinex","ETHUSD",1764001427339,0.405504,2853.4,2852.4,0.4932]
["bitfinex","ETHUSD",1764001428110,0.405504,2853.4,2852.5,0.40000468]
["bitfinex","ETHUSD",1764001428306,0.405504,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1764001428736,0.405504,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1764001429456,0.1911,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764001429641,0.1911,2853.2,2852.3,0.492]
["bitfinex","ETHUSD",1764001429841,0.405504,2853.4,2852.3,0.492]
["bitfinex","ETHUSD",1764001430656,0.1911,2853.5,2852.3,0.492]
["bitfinex","ETHUSD",1764001430858,0.875804,2853.4,2852.3,0.75949664]
["bitfinex","ETHUSD",1764001431057,0.875804,2853.4,2852.3,0.492]
["bitfinex","ETHUSD",1764001432455,0.405504,2853.2,2852.4,0.491]
["bitfinex","ETHUSD",1764001433023,0.1911,2853.5,2852.4,0.491]
["bitfinex","ETHUSD",1764001433222,0.405504,2853.4,2852.4,0.491]
["bitfinex","ETHUSD",1764001433424,0.405504,2853.4,2852.5,0.39979099]
["bitfinex","ETHUSD",1764001434037,0.405504,2853.4,2852.6,0.491]
["bitfinex","ETHUSD",1764001436021,0.875804,2853.4,2852.6,0.491]
["bitfinex","ETHUSD",1764001437162,0.405504,2853.4,2852.6,0.491]
["bitfinex","ETHUSD",1764001437763,0.1911,2853.5,2852.6,0.491]
["bitfinex","ETHUSD",1764001438059,0.6606,2853.5,2852.6,0.491]
["bitfinex","ETHUSD",1764001438225,0.1903,2853.5,2852.6,0.491]
["bitfinex","ETHUSD",1764001438425,0.226,2854.0,2852.6,7.50214073]
["bitfinex","ETHUSD",1764001438733,0.405504,2853.8,2852.7,0.226]
["bitfinex","ETHUSD",1764001438929,0.405504,2853.8,2852.4,0.491]
["bitfinex","ETHUSD",1764001438930,1.13109811,2853.5,2852.4,0.491]
["bitfinex","ETHUSD",1764001439255,0.405504,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1764001439640,0.405504,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1764001440163,0.4703,2853.1,2852.3,0.492]
["bitfinex","ETHUSD",1764001440354,0.405504,2853.3,2852.3,0.492]
["bitfinex","ETHUSD",1764001440555,0.875804,2853.3,2852.3,0.92247302]
["bitfinex","ETHUSD",1764001440957,0.405504,2853.3,2852.3,0.92247302]
["bitfinex","ETHUSD",1764001441157,0.85886455,2853.4,2852.4,0.491]
["bitfinex","ETHUSD",1764001441326,0.4703,2853.5,2852.4,0.491]
["bitfinex","ETHUSD",1764001441531,0.405504,2853.4,2852.4,0.491]
["bitfinex","ETHUSD",1764001442066,0.4703,2853.7,2852.5,3.50569675]
["bitfinex","ETHUSD",1764001442243,0.4703,2853.7,2852.5,7.0113935]
["bitfinex","ETHUSD",1764001442440,0.405504,2853.8,2852.6,0.491]
["bitfinex","ETHUSD",1764001442770,0.405504,2853.8,2852.7,0.97623935]
["bitfinex","ETHUSD",1764001443068,0.4703,2853.8,2852.8,0.491]
["bitfinex","ETHUSD",1764001443774,0.405504,2853.5,2852.3,0.492]
["bitfinex","ETHUSD",1764001444188,0.405504,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1764001444515,0.405504,2853.9,2852.3,0.492]
["bitfinex","ETHUSD",1764001444797,0.32745332,2853.8,2852.3,0.492]
["bitfinex","ETHUSD",1764001444960,1.13109811,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1764001445292,0.405504,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764001445499,0.4748,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001446082,0.9451,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001446658,1.350604,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001446854,2.30397855,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001449703,1.83367855,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001449864,0.880304,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001450063,1.350604,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001453505,0.226,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1764001453704,0.4703,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764001454474,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764001455015,0.4703,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1764001455181,0.4748,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1764001455381,0.405504,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764001456107,0.875804,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1764001456603,0.405504,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1764001457012,3.696,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1764001457013,1.32916455,2853.4,2852.4,0.491]
["bitfinex","ETHUSD",1764001457307,0.226,2853.4,2852.8,0.489]
["bitfinex","ETHUSD",1764001457809,0.4748,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1764001458210,0.226,2853.4,2852.4,0.491]
["bitfinex","ETHUSD",1764001458413,0.405504,2853.3,2852.4,0.491]
["bitfinex","ETHUSD",1764001461208,0.405504,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1764001461405,0.72559411,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1764001461779,0.0012,2853.5,2852.9,0.4987]
["bitfinex","ETHUSD",1764001462122,0.0012,2853.5,2852.4,0.4973]
["bitfinex","ETHUSD",1764001462123,0.0012,2853.5,2853.0,0.4987]
["bitfinex","ETHUSD",1764001462304,0.0012,2853.5,2853.1,0.5826]
["bitfinex","ETHUSD",1764001462507,0.0012,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001463826,0.0012,2853.5,2853.4,0.996]
["bitfinex","ETHUSD",1764001464388,0.0012,2853.5,2853.4,4.9506539]
["bitfinex","ETHUSD",1764001464588,0.0012,2853.5,2853.4,1.44606289]
["bitfinex","ETHUSD",1764001465219,0.0012,2853.5,2853.4,4.50059101]
["bitfinex","ETHUSD",1764001466285,0.0012,2853.5,2853.4,0.996]
["bitfinex","ETHUSD",1764001466517,0.0012,2853.5,2853.4,4.50059101]
["bitfinex","ETHUSD",1764001467903,0.0012,2853.5,2853.4,1.222]
["bitfinex","ETHUSD",1764001469532,0.0012,2853.5,2853.4,0.996]
["bitfinex","ETHUSD",1764001470176,0.0012,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001470900,0.0012,2853.5,2853.1,0.0853]
["bitfinex","ETHUSD",1764001470901,0.4785,2853.5,2853.1,0.0853]
["bitfinex","ETHUSD",1764001471234,0.9378,2853.5,2852.9,0.1878]
["bitfinex","ETHUSD",1764001471439,0.0012,2853.5,2852.9,0.1878]
["bitfinex","ETHUSD",1764001471602,0.0012,2853.5,2853.0,0.4973]
["bitfinex","ETHUSD",1764001471805,0.0012,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001472319,0.9375,2853.5,2852.7,0.4973]
["bitfinex","ETHUSD",1764001472721,0.4467,2853.5,2852.7,0.4973]
["bitfinex","ETHUSD",1764001474858,0.4467,2853.5,2852.7,0.93897743]
["bitfinex","ETHUSD",1764001475060,0.4467,2853.5,2852.8,0.4973]
["bitfinex","ETHUSD",1764001475241,0.0012,2853.5,2852.8,0.4973]
["bitfinex","ETHUSD",1764001477468,0.0012,2853.5,2852.8,4.00258915]
["bitfinex","ETHUSD",1764001477704,0.0012,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001477975,0.0012,2853.5,2852.7,0.44167743]
["bitfinex","ETHUSD",1764001478183,0.4913,2853.4,2852.6,0.4148]
["bitfinex","ETHUSD",1764001478337,0.405504,2853.3,2852.6,0.001]
["bitfinex","ETHUSD",1764001478531,6.99411574,2853.2,2852.6,0.001]
["bitfinex","ETHUSD",1764001478735,0.4462,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764001478975,1.62189811,2853.1,2852.6,0.001]
["bitfinex","ETHUSD",1764001479281,1.35290138,2853.0,2852.6,0.001]
["bitfinex","ETHUSD",1764001480282,0.4913,2853.0,2852.6,0.001]
["bitfinex","ETHUSD",1764001480782,0.72559411,2853.1,2852.6,0.001]
["bitfinex","ETHUSD",1764001481086,6.99411574,2853.2,2852.6,0.001]
["bitfinex","ETHUSD",1764001481087,0.405504,2853.2,2852.6,0.001]
["bitfinex","ETHUSD",1764001481273,0.405504,2853.3,2852.6,0.4983]
["bitfinex","ETHUSD",1764001481491,0.226,2853.4,2852.6,0.4983]
["bitfinex","ETHUSD",1764001481805,0.631504,2853.4,2852.6,0.4983]
["bitfinex","ETHUSD",1764001482868,0.226,2853.4,2852.6,0.89881161]
["bitfinex","ETHUSD",1764001483191,0.226,2853.4,2852.7,0.4973]
["bitfinex","ETHUSD",1764001483507,0.72679411,2853.5,2852.7,4.22873795]
["bitfinex","ETHUSD",1764001483808,0.0012,2853.5,2852.7,4.22873795]
["bitfinex","ETHUSD",1764001484112,0.0012,2853.5,2852.8,0.4973]
["bitfinex","ETHUSD",1764001484412,0.0012,2853.5,2853.4,0.5922]
["bitfinex","ETHUSD",1764001484704,0.0012,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001485234,0.4474,2853.5,2852.9,0.1878]
["bitfinex","ETHUSD",1764001485370,0.4474,2853.5,2852.9,0.4138]
["bitfinex","ETHUSD",1764001485569,0.4466,2853.5,2852.9,0.4138]
["bitfinex","ETHUSD",1764001485966,0.0004,2853.5,2852.9,0.9111]
["bitfinex","ETHUSD",1764001486166,0.0004,2853.5,2853.0,0.44163936]
["bitfinex","ETHUSD",1764001486599,0.0004,2853.5,2853.4,0.4987]
["bitfinex","ETHUSD",1764001487379,0.0004,2853.5,2853.4,0.996]
["bitfinex","ETHUSD",1764001488704,0.0004,2853.5,2853.0,0.44163936]
["bitfinex","ETHUSD",1764001488881,0.0004,2853.5,2853.0,0.4619]
["bitfinex","ETHUSD",1764001489097,0.0004,2853.5,2853.4,0.4973]
["bitfinex","ETHUSD",1764001489317,0.0004,2853.5,2853.4,0.9592]
["bitfinex","ETHUSD",1764001490830,0.0004,2853.5,2853.4,1.1852]
["bitfinex","ETHUSD",1764001493834,0.0004,2853.5,2853.4,4.904346]
["bitfinex","ETHUSD",1764001494031,0.0004,2853.5,2853.4,5.3947806]
["bitfinex","ETHUSD",1764001494440,0.0004,2853.5,2853.4,6.12037471]
["bitfinex","ETHUSD",1764001494622,0.0004,2853.5,2853.4,2.40122871]
["bitfinex","ETHUSD",1764001494825,0.0004,2853.5,2853.4,15.07719711]
["bitfinex","ETHUSD",1764001495136,0.0004,2853.5,2853.4,14.77385911]
["bitfinex","ETHUSD",1764001495635,0.0004,2853.5,2853.4,14.77485911]
["bitfinex","ETHUSD",1764001495820,0.0004,2853.5,2853.4,15.00973411]
["bitfinex","ETHUSD",1764001496426,0.0004,2853.5,2853.4,15.41523811]
["bitfinex","ETHUSD",1764001496606,0.0004,2853.5,2853.4,16.95676192]
["bitfinex","ETHUSD",1764001496801,0.0004,2853.5,2853.4,33.85882192]
["bitfinex","ETHUSD",1764001497139,0.002,2854.1,2853.8,3.714406]
["bitfinex","ETHUSD",1764001497331,0.002,2854.1,2854.0,6.44862411]
["bitfinex","ETHUSD",1764001497524,0.002,2854.8,2854.0,6.44862411]
["bitfinex","ETHUSD",1764001497525,0.002,2854.8,2854.2,4.324827]
["bitfinex","ETHUSD",1764001497706,0.002,2854.8,2854.7,0.5443]
["bitfinex","ETHUSD",1764001497906,0.002,2854.8,2854.7,1.2199]
["bitfinex","ETHUSD",1764001501021,0.002,2855.6,2855.2,0.405504]
["bitfinex","ETHUSD",1764001501218,0.1922,2857.3,2855.6,1.13109811]
["bitfinex","ETHUSD",1764001501527,7.18631574,2857.3,2855.4,0.72559411]
["bitfinex","ETHUSD",1764001501740,6.99411574,2856.9,2855.5,0.225]
["bitfinex","ETHUSD",1764001501951,0.4638,2857.2,2855.5,0.225]
["bitfinex","ETHUSD",1764001502244,7.18631574,2857.3,2855.7,0.405504]
["bitfinex","ETHUSD",1764001502245,0.76501157,2857.1,2855.7,0.405504]
["bitfinex","ETHUSD",1764001502447,0.225,2857.9,2856.1,0.72559411]
["bitfinex","ETHUSD",1764001502746,0.6888,2857.9,2856.2,0.225]
["bitfinex","ETHUSD",1764001502950,0.4638,2857.8,2856.3,1.17619411]
["bitfinex","ETHUSD",1764001503247,0.656,2858.1,2856.8,0.72559411]
["bitfinex","ETHUSD",1764001503540,0.656,2858.1,2857.0,2.382206]
["bitfinex","ETHUSD",1764001503713,0.4638,2858.3,2857.2,2.803876]
["bitfinex","ETHUSD",1764001503917,0.4638,2858.3,2857.1,6.049591]
["bitfinex","ETHUSD",1764001504241,0.4638,2858.3,2857.2,0.6345]
["bitfinex","ETHUSD",1764001504816,0.4638,2858.3,2857.3,0.4506]
["bitfinex","ETHUSD",1764001505350,0.6602,2857.4,2856.3,0.4506]
["bitfinex","ETHUSD",1764001505515,0.4685,2857.3,2856.4,0.225]
["bitfinex","ETHUSD",1764001505903,0.4685,2857.3,2856.1,0.1839]
["bitfinex","ETHUSD",1764001506103,0.4685,2857.3,2856.2,0.225]
["bitfinex","ETHUSD",1764001506334,1.19409411,2857.3,2856.1,0.1839]
["bitfinex","ETHUSD",1764001506549,1.30184098,2857.2,2856.2,0.225]
["bitfinex","ETHUSD",1764001506840,1.30184098,2857.2,2855.1,0.1839]
["bitfinex","ETHUSD",1764001506841,0.405504,2856.9,2855.6,0.4506]
["bitfinex","ETHUSD",1764001507044,0.4638,2857.1,2855.8,2.613311]
["bitfinex","ETHUSD",1764001507244,0.1922,2856.8,2855.8,3.063911]
["bitfinex","ETHUSD",1764001507450,0.1922,2856.8,2855.9,0.4506]
["bitfinex","ETHUSD",1764001508034,0.4638,2857.2,2855.9,0.4506]
["bitfinex","ETHUSD",1764001508250,0.4638,2857.2,2856.0,2.713319]
["bitfinex","ETHUSD",1764001508455,0.4638,2857.2,2856.1,0.3163919]
["bitfinex","ETHUSD",1764001508656,0.4638,2857.2,2856.1,0.1839]
["bitfinex","ETHUSD",1764001508839,0.1922,2857.4,2856.2,3.364039]
["bitfinex","ETHUSD",1764001509048,0.4638,2857.3,2856.1,0.6345]
["bitfinex","ETHUSD",1764001509264,0.1922,2857.4,2856.3,2.101661]
["bitfinex","ETHUSD",1764001509424,0.1914,2857.4,2856.4,0.225]
["bitfinex","ETHUSD",1764001509632,0.6552,2857.4,2856.5,0.225]
["bitfinex","ETHUSD",1764001509941,0.6552,2857.4,2856.4,0.225]
["bitfinex","ETHUSD",1764001510126,0.4638,2857.3,2856.5,2.065609]
["bitfinex","ETHUSD",1764001510323,0.4638,2857.3,2856.4,0.4506]
["bitfinex","ETHUSD",1764001510537,0.4638,2857.3,2856.5,0.225]
["bitfinex","ETHUSD",1764001510737,0.1914,2857.4,2856.5,0.225]
["bitfinex","ETHUSD",1764001510943,0.4638,2858.1,2857.3,0.6347]
["bitfinex","ETHUSD",1764001511169,6.99411574,2858.5,2857.3,0.8597]
["bitfinex","ETHUSD",1764001511352,1.16321157,2858.4,2857.3,1.3103]
["bitfinex","ETHUSD",1764001511738,0.4638,2858.3,2857.3,1.3103]
["bitfinex","ETHUSD",1764001511939,0.4638,2858.3,2857.3,0.6347]
["bitfinex","ETHUSD",1764001512137,0.1922,2857.4,2856.8,0.6345]
["bitfinex","ETHUSD",1764001512465,0.4638,2858.3,2856.8,0.6345]
["bitfinex","ETHUSD",1764001512466,0.4638,2858.3,2857.1,5.788512]
["bitfinex","ETHUSD",1764001512664,0.4638,2858.3,2857.3,0.4508]
["bitfinex","ETHUSD",1764001513835,0.6586,2857.4,2856.9,0.225]
["bitfinex","ETHUSD",1764001514376,0.6586,2857.4,2856.8,0.1839]
["bitfinex","ETHUSD",1764001515171,0.4658,2858.4,2857.3,0.4508]
["bitfinex","ETHUSD",1764001515390,0.4658,2858.4,2857.5,0.4508]
["bitfinex","ETHUSD",1764001517655,0.4658,2858.4,2857.3,0.4506]
["bitfinex","ETHUSD",1764001517849,0.405504,2858.3,2857.0,0.4506]
["bitfinex","ETHUSD",1764001518065,0.405504,2858.3,2856.9,0.225]
["bitfinex","ETHUSD",1764001518389,1.13109811,2858.0,2856.9,0.225]
["bitfinex","ETHUSD",1764001518700,0.405504,2857.8,2856.5,0.4506]
["bitfinex","ETHUSD",1764001518901,0.81252138,2857.9,2856.5,12.801524]
["bitfinex","ETHUSD",1764001518902,0.72559411,2857.6,2856.5,12.801524]
["bitfinex","ETHUSD",1764001519055,1.46852138,2857.9,2856.5,12.801524]
["bitfinex","ETHUSD",1764001519056,1.46852138,2857.9,2856.6,2.21]
["bitfinex","ETHUSD",1764001519257,0.4638,2857.8,2856.7,0.4506]
["bitfinex","ETHUSD",1764001519452,0.4638,2857.8,2856.7,3.95110742]
["bitfinex","ETHUSD",1764001519656,0.4638,2857.8,2856.5,21.00744167]
["bitfinex","ETHUSD",1764001519962,0.4638,2857.8,2856.5,3.97608767]
["bitfinex","ETHUSD",1764001520167,0.72559411,2857.6,2856.5,11.435924]
["bitfinex","ETHUSD",1764001520364,0.72559411,2857.6,2856.5,0.225]
["bitfinex","ETHUSD",1764001520365,0.81252138,2857.5,2856.5,0.225]
["bitfinex","ETHUSD",1764001520584,1.28642138,2857.5,2856.5,0.225]
["bitfinex","ETHUSD",1764001520798,0.4739,2857.4,2856.5,0.225]
["bitfinex","ETHUSD",1764001520995,0.4739,2857.4,2856.3,0.4753]
["bitfinex","ETHUSD",1764001520996,0.4739,2857.4,2856.4,11.206978]
["bitfinex","ETHUSD",1764001521292,0.4739,2857.4,2856.5,10.711324]
["bitfinex","ETHUSD",1764001521696,0.6512,2856.6,2856.1,0.1839]
["bitfinex","ETHUSD",1764001521867,0.6512,2856.6,2855.8,0.225]
["bitfinex","ETHUSD",1764001522066,0.1949,2856.8,2856.1,0.1863]
["bitfinex","ETHUSD",1764001522672,0.1949,2857.0,2856.1,0.6616]
["bitfinex","ETHUSD",1764001523470,0.4739,2857.4,2856.2,1.20089411]
["bitfinex","ETHUSD",1764001523794,0.4739,2857.3,2856.3,1.063975]
["bitfinex","ETHUSD",1764001523994,0.4739,2857.3,2856.2,1.20089411]
["bitfinex","ETHUSD",1764001524197,0.4739,2857.3,2856.4,0.225]
["bitfinex","ETHUSD",1764001524499,0.4739,2857.3,2856.2,0.4753]
["bitfinex","ETHUSD",1764001524700,0.4739,2857.3,2856.1,0.1863]
["bitfinex","ETHUSD",1764001524701,0.405504,2857.2,2856.1,0.1863]
["bitfinex","ETHUSD",1764001524885,7.39961974,2857.2,2856.0,0.225]
["bitfinex","ETHUSD",1764001525073,1.26125197,2857.1,2856.0,0.225]
["bitfinex","ETHUSD",1764001525271,1.26125197,2857.1,2855.5,0.4763]
["bitfinex","ETHUSD",1764001525272,0.405504,2857.0,2855.6,3.50179895]
["bitfinex","ETHUSD",1764001525486,0.879404,2857.0,2855.7,0.225]
["bitfinex","ETHUSD",1764001525684,0.405504,2856.8,2855.7,0.95059411]
["bitfinex","ETHUSD",1764001525889,0.4739,2856.7,2855.7,0.225]
["bitfinex","ETHUSD",1764001526646,1.51294608,2857.1,2855.7,0.225]
["bitfinex","ETHUSD",1764001526647,0.78735197,2857.1,2855.8,6.62649045]
["bitfinex","ETHUSD",1764001526760,0.6688,2857.3,2856.7,0.457]
["bitfinex","ETHUSD",1764001526761,0.1949,2857.3,2856.7,0.457]
["bitfinex","ETHUSD",1764001526959,0.6688,2857.3,2856.5,0.225]
["bitfinex","ETHUSD",1764001527398,0.1949,2857.3,2856.6,3.50066512]
["bitfinex","ETHUSD",1764001527698,0.1949,2857.3,2856.6,7.00133024]
["bitfinex","ETHUSD",1764001527904,0.1949,2857.3,2856.6,3.50066512]
["bitfinex","ETHUSD",1764001528066,6.99611574,2858.7,2857.2,0.6409]
["bitfinex","ETHUSD",1764001528265,0.4739,2858.1,2857.2,0.6409]
["bitfinex","ETHUSD",1764001528490,0.32615792,2858.0,2857.2,0.6409]
["bitfinex","ETHUSD",1764001528805,0.72559411,2858.2,2857.0,0.4753]
["bitfinex","ETHUSD",1764001528963,0.6661,2857.9,2857.1,0.1839]
["bitfinex","ETHUSD",1764001529163,0.6661,2857.9,2857.2,0.225]
["bitfinex","ETHUSD",1764001529364,0.32704417,2857.8,2857.2,0.225]
["bitfinex","ETHUSD",1764001529595,0.6661,2857.9,2857.2,0.225]
["bitfinex","ETHUSD",1764001529969,0.4537,2857.3,2856.7,7.00099379]
["bitfinex","ETHUSD",1764001530291,0.4537,2857.3,2857.0,0.225]
["bitfinex","ETHUSD",1764001530526,0.4537,2857.3,2856.4,0.1863]
["bitfinex","ETHUSD",1764001530730,0.4737,2857.2,2856.2,0.92339411]
["bitfinex","ETHUSD",1764001531041,7.39961974,2857.1,2856.1,0.225]
["bitfinex","ETHUSD",1764001531335,7.39961974,2857.1,2856.1,0.3974]
["bitfinex","ETHUSD",1764001531510,0.4739,2857.0,2856.1,0.3974]
["bitfinex","ETHUSD",1764001531708,0.94054833,2858.3,2857.0,4.142302]
["bitfinex","ETHUSD",1764001531901,0.94054833,2858.3,2857.5,0.1978]
["bitfinex","ETHUSD",1764001531902,0.4739,2858.3,2857.5,0.1978]
["bitfinex","ETHUSD",1764001532535,0.002,2857.7,2857.5,0.1978]
["bitfinex","ETHUSD",1764001532713,0.002,2857.7,2857.6,0.4753]
["bitfinex","ETHUSD",1764001532908,0.002,2857.7,2857.6,0.9323]
["bitfinex","ETHUSD",1764001533114,0.0012,2857.7,2857.6,0.9323]
["bitfinex","ETHUSD",1764001533442,0.0012,2857.7,2857.6,0.457]
["bitfinex","ETHUSD",1764001533933,0.0012,2857.7,2857.6,4.43174008]
["bitfinex","ETHUSD",1764001534343,0.0012,2857.7,2857.6,4.91719409]
["bitfinex","ETHUSD",1764001534902,0.0012,2857.7,2857.6,1.41775401]
["bitfinex","ETHUSD",1764001535102,0.0012,2857.7,2857.6,3.95644008]
["bitfinex","ETHUSD",1764001535301,0.0012,2857.7,2857.6,4.43174008]
["bitfinex","ETHUSD",1764001535504,0.0012,2857.7,2857.6,0.9323]
["bitfinex","ETHUSD",1764001535807,0.0012,2857.7,2857.6,4.65674008]
["bitfinex","ETHUSD",1764001536031,0.0012,2857.7,2857.6,14.62074519]
["bitfinex","ETHUSD",1764001536195,0.0012,2857.7,2857.6,7.21413561]
["bitfinex","ETHUSD",1764001536401,0.0012,2857.7,2857.6,5.38233419]
["bitfinex","ETHUSD",1764001536701,0.0012,2857.7,2857.6,10.10536819]
["bitfinex","ETHUSD",1764001537106,0.0012,2857.7,2857.6,13.09776919]
["bitfinex","ETHUSD",1764001538178,0.0012,2857.7,2857.6,20.22567119]
["bitfinex","ETHUSD",1764001538481,0.0012,2857.7,2857.6,9.86683419]
["bitfinex","ETHUSD",1764001538655,0.0012,2857.7,2857.6,10.34129151]
["bitfinex","ETHUSD",1764001538854,0.0012,2857.7,2857.6,5.38233419]
["bitfinex","ETHUSD",1764001539190,0.0012,2857.7,2857.6,8.93228619]
["bitfinex","ETHUSD",1764001539750,0.002,2858.0,2857.9,1.13109811]
["bitfinex","ETHUSD",1764001539956,0.002,2858.4,2858.3,3.49858307]
["bitfinex","ETHUSD",1764001540277,0.002,2858.4,2858.3,16.11136807]
["bitfinex","ETHUSD",1764001540475,0.002,2858.4,2858.3,17.22661824]
["bitfinex","ETHUSD",1764001540974,0.002,2858.4,2858.3,3.485756]
["bitfinex","ETHUSD",1764001541149,0.002,2858.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764001541355,0.002,2858.4,2858.3,0.225]
["bitfinex","ETHUSD",1764001542049,0.9354,2858.4,2857.6,3.49944008]
["bitfinex","ETHUSD",1764001542258,0.4759,2858.4,2857.7,0.225]
["bitfinex","ETHUSD",1764001542578,0.4759,2858.4,2857.7,1.16534812]
["bitfinex","ETHUSD",1764001542881,0.002,2858.4,2857.9,2.902266]
["bitfinex","ETHUSD",1764001543037,0.002,2858.4,2857.9,2.471499]
["bitfinex","ETHUSD",1764001543242,0.002,2858.4,2857.8,0.7003]
["bitfinex","ETHUSD",1764001543441,0.002,2858.4,2857.8,0.4753]
["bitfinex","ETHUSD",1764001543676,0.002,2858.4,2857.9,0.225]
["bitfinex","ETHUSD",1764001544048,0.002,2858.4,2857.8,0.86395283]
["bitfinex","ETHUSD",1764001544049,0.002,2858.4,2858.0,3.49895031]
["bitfinex","ETHUSD",1764001544242,0.002,2858.4,2858.1,0.225]
["bitfinex","ETHUSD",1764001544878,0.4759,2858.4,2858.1,0.225]
["bitfinex","ETHUSD",1764001545384,0.4759,2858.4,2857.7,0.43975401]
["bitfinex","ETHUSD",1764001545624,0.4759,2858.4,2857.8,0.225]
["bitfinex","ETHUSD",1764001545625,0.4595,2858.2,2857.8,0.225]
["bitfinex","ETHUSD",1764001546081,0.002,2858.4,2857.9,6.37161874]
["bitfinex","ETHUSD",1764001546286,0.002,2858.4,2857.9,3.49907274]
["bitfinex","ETHUSD",1764001546786,0.002,2858.4,2857.9,3.91901001]
["bitfinex","ETHUSD",1764001549128,0.4918,2858.4,2857.6,0.225]
["bitfinex","ETHUSD",1764001549483,0.002,2858.2,2857.7,4.146253]
["bitfinex","ETHUSD",1764001549709,0.002,2858.2,2857.8,0.4868453]
["bitfinex","ETHUSD",1764001549986,0.4722,2858.2,2857.9,0.225]
["bitfinex","ETHUSD",1764001550500,0.4648,2858.0,2857.9,0.225]
["bitfinex","ETHUSD",1764001550905,0.9349,2858.0,2857.9,0.225]
["bitfinex","ETHUSD",1764001551101,0.9349,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1764001551301,0.6536,2857.9,2857.6,0.225]
["bitfinex","ETHUSD",1764001551706,0.4702,2857.8,2857.6,0.225]
["bitfinex","ETHUSD",1764001551904,0.4762,2857.7,2857.5,0.001]
["bitfinex","ETHUSD",1764001552124,0.4762,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001552330,0.4702,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1764001552918,0.4762,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001554338,0.9464,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001555211,0.4762,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001555840,0.9464,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001556932,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001560129,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001560330,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001560573,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001561769,0.4754,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001562335,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001562535,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001563062,2.30215141,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001563657,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001564688,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001565987,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001566453,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001568989,1.351104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001571187,1.576104,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001571779,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1764001571977,0.6536,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1764001572179,0.002,2858.0,2857.5,0.4773]
["bitfinex","ETHUSD",1764001572980,0.002,2858.0,2857.6,3.49944008]
["bitfinex","ETHUSD",1764001573187,0.002,2858.0,2857.7,0.39767401]
["bitfinex","ETHUSD",1764001574331,0.002,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1764001574523,0.002,2858.0,2857.5,0.4773]
["bitfinex","ETHUSD",1764001575022,0.002,2858.0,2857.5,3.97686255]
["bitfinex","ETHUSD",1764001575523,0.002,2858.0,2857.6,0.4763]
["bitfinex","ETHUSD",1764001575759,0.002,2858.0,2857.6,0.87398626]
["bitfinex","ETHUSD",1764001575966,0.002,2858.0,2857.9,0.4916]
["bitfinex","ETHUSD",1764001576122,0.002,2858.0,2857.9,0.7166]
["bitfinex","ETHUSD",1764001576462,0.002,2858.0,2857.9,1.1929]
["bitfinex","ETHUSD",1764001577333,0.002,2858.0,2857.9,7.56917274]
["bitfinex","ETHUSD",1764001577650,0.002,2858.0,2857.9,8.67600935]
["bitfinex","ETHUSD",1764001578159,0.002,2858.0,2857.9,5.79880935]
["bitfinex","ETHUSD",1764001578564,0.002,2858.0,2857.9,1.82343661]
["bitfinex","ETHUSD",1764001578861,0.002,2858.0,2857.9,4.21567274]
["bitfinex","ETHUSD",1764001579062,0.002,2858.0,2857.9,1.1929]
["bitfinex","ETHUSD",1764001579427,0.002,2858.2,2857.9,0.7166]
["bitfinex","ETHUSD",1764001579627,0.4708,2859.9,2858.2,10.97155711]
["bitfinex","ETHUSD",1764001579823,0.4708,2859.9,2858.0,1.27117136]
["bitfinex","ETHUSD",1764001579824,0.4708,2859.9,2858.7,0.72559411]
["bitfinex","ETHUSD",1764001580069,0.4708,2859.9,2858.8,2.88436311]
["bitfinex","ETHUSD",1764001580238,0.405504,2859.8,2858.9,0.225]
["bitfinex","ETHUSD",1764001580440,0.4708,2859.9,2858.9,0.225]
["bitfinex","ETHUSD",1764001580667,0.47,2859.9,2858.9,0.6975]
["bitfinex","ETHUSD",1764001581075,0.47,2859.9,2859.0,3.49772647]
["bitfinex","ETHUSD",1764001581376,0.47,2859.9,2859.1,0.8666045]
["bitfinex","ETHUSD",1764001581666,0.1949,2860.0,2859.1,1.3391045]
["bitfinex","ETHUSD",1764001581839,0.1949,2860.0,2859.2,0.4725]
["bitfinex","ETHUSD",1764001582029,0.1949,2860.0,2859.1,0.8666045]
["bitfinex","ETHUSD",1764001582628,0.6657,2860.0,2859.1,0.8595345]
["bitfinex","ETHUSD",1764001582831,0.6657,2860.0,2859.2,1.25799874]
["bitfinex","ETHUSD",1764001583067,0.6657,2860.0,2859.3,3.49735949]
["bitfinex","ETHUSD",1764001583270,2.86577919,2863.4,2859.3,3.49735949]
["bitfinex","ETHUSD",1764001583271,0.4708,2860.3,2859.4,0.225]
["bitfinex","ETHUSD",1764001583572,0.405504,2861.1,2859.4,1.54527177]
["bitfinex","ETHUSD",1764001583870,0.4708,2861.2,2859.4,1.54527177]
["bitfinex","ETHUSD",1764001583871,0.4708,2861.2,2859.4,2.27086588]
["bitfinex","ETHUSD",1764001584183,0.4708,2861.1,2859.5,0.4725]
["bitfinex","ETHUSD",1764001584537,0.405504,2861.0,2859.5,0.4725]
["bitfinex","ETHUSD",1764001584843,0.4708,2861.1,2859.6,5.842107]
["bitfinex","ETHUSD",1764001585044,0.4708,2861.0,2859.8,6.99349604]
["bitfinex","ETHUSD",1764001585240,0.4708,2861.0,2859.9,0.225]
["bitfinex","ETHUSD",1764001585474,0.4708,2861.0,2859.9,0.6975]
["bitfinex","ETHUSD",1764001585640,0.405504,2860.9,2859.9,0.4725]
["bitfinex","ETHUSD",1764001585841,0.405504,2860.9,2860.0,0.225]
["bitfinex","ETHUSD",1764001586142,0.4708,2860.9,2860.0,0.9940996]
["bitfinex","ETHUSD",1764001587074,0.4708,2860.9,2860.0,3.72150221]
["bitfinex","ETHUSD",1764001587232,0.4708,2860.9,2860.1,0.4104]
["bitfinex","ETHUSD",1764001587670,0.4708,2860.9,2860.1,0.8829]
["bitfinex","ETHUSD",1764001588174,0.4728,2860.9,2860.1,0.8829]
["bitfinex","ETHUSD",1764001588659,0.405504,2860.8,2859.8,0.1854]
["bitfinex","ETHUSD",1764001588868,0.405504,2860.8,2859.9,0.225]
["bitfinex","ETHUSD",1764001589039,0.4708,2860.7,2859.9,0.225]
["bitfinex","ETHUSD",1764001589385,0.4708,2860.7,2859.7,3.49684621]
["bitfinex","ETHUSD",1764001589560,0.405504,2860.6,2859.8,0.225]
["bitfinex","ETHUSD",1764001589872,0.4708,2860.5,2859.5,0.72559411]
["bitfinex","ETHUSD",1764001590071,0.4708,2860.5,2859.9,0.225]
["bitfinex","ETHUSD",1764001590481,0.477,2860.0,2859.0,3.49765812]
["bitfinex","ETHUSD",1764001590701,0.4708,2860.5,2858.9,0.1854]
["bitfinex","ETHUSD",1764001590702,0.0048,2859.6,2858.9,0.1854]
["bitfinex","ETHUSD",1764001591004,0.0048,2859.6,2859.0,0.225]
["bitfinex","ETHUSD",1764001591305,0.0048,2859.6,2859.1,0.39082464]
["bitfinex","ETHUSD",1764001591606,0.0048,2859.6,2859.2,0.225]
["bitfinex","ETHUSD",1764001591810,0.4756,2859.6,2858.9,0.1854]
["bitfinex","ETHUSD",1764001592115,0.4723,2859.0,2858.9,0.225]
["bitfinex","ETHUSD",1764001592268,0.4723,2859.0,2858.1,0.4725]
["bitfinex","ETHUSD",1764001592796,0.405504,2859.4,2858.3,2.920146]
["bitfinex","ETHUSD",1764001592974,0.405504,2859.4,2858.4,0.3145146]
["bitfinex","ETHUSD",1764001593163,0.405504,2859.4,2858.3,3.97102957]
["bitfinex","ETHUSD",1764001593164,0.4708,2859.4,2858.3,3.97102957]
["bitfinex","ETHUSD",1764001593680,0.4708,2859.4,2858.3,0.4725]
["bitfinex","ETHUSD",1764001593997,0.4708,2859.4,2858.4,0.225]
["bitfinex","ETHUSD",1764001594198,0.405504,2859.7,2858.4,0.6975]
["bitfinex","ETHUSD",1764001594507,0.405504,2859.7,2858.5,0.76946276]
["bitfinex","ETHUSD",1764001594813,0.405504,2859.5,2858.4,0.4725]
["bitfinex","ETHUSD",1764001594966,0.405504,2859.5,2858.5,0.225]
["bitfinex","ETHUSD",1764001595166,0.405504,2859.3,2858.5,0.225]
["bitfinex","ETHUSD",1764001595575,0.405504,2859.1,2858.6,0.225]
["bitfinex","ETHUSD",1764001595773,4.42159411,2860.4,2858.6,0.225]
["bitfinex","ETHUSD",1764001595774,0.1885,2860.2,2858.7,0.72559411]
["bitfinex","ETHUSD",1764001596014,0.1885,2860.2,2858.7,0.4725]
["bitfinex","ETHUSD",1764001596015,0.6593,2860.2,2858.7,0.4725]
["bitfinex","ETHUSD",1764001596216,0.405504,2860.1,2858.7,0.4725]
["bitfinex","ETHUSD",1764001596385,0.876304,2860.1,2858.8,0.225]
["bitfinex","ETHUSD",1764001596916,0.405504,2859.9,2858.8,0.225]
["bitfinex","ETHUSD",1764001597287,0.405504,2859.7,2858.6,3.49818314]
["bitfinex","ETHUSD",1764001597498,0.405504,2859.7,2858.7,0.225]
["bitfinex","ETHUSD",1764001597673,0.405504,2859.5,2858.7,0.225]
["bitfinex","ETHUSD",1764001597873,0.405504,2859.5,2858.8,0.225]
["bitfinex","ETHUSD",1764001598241,0.4708,2859.4,2858.8,0.225]
["bitfinex","ETHUSD",1764001598438,0.4708,2859.4,2858.7,0.225]
["bitfinex","ETHUSD",1764001598647,0.405504,2859.5,2858.7,0.225]
["bitfinex","ETHUSD",1764001598941,0.876304,2859.5,2858.7,0.225]
["bitfinex","ETHUSD",1764001599450,0.4708,2859.4,2858.7,0.225]
["bitfinex","ETHUSD",1764001599845,0.478,2858.8,2858.1,0.72559411]
["bitfinex","ETHUSD",1764001600005,0.478,2858.8,2858.2,0.225]
["bitfinex","ETHUSD",1764001600207,0.9488,2858.8,2858.2,0.225]
["bitfinex","ETHUSD",1764001601363,0.72559411,2859.9,2858.2,0.225]
["bitfinex","ETHUSD",1764001601515,0.405504,2859.2,2858.2,0.6975]
["bitfinex","ETHUSD",1764001601716,0.405504,2859.2,2858.2,0.225]
["bitfinex","ETHUSD",1764001601973,6.96430557,2859.6,2857.9,0.001]
["bitfinex","ETHUSD",1764001601974,0.478,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764001602311,0.4708,2858.2,2857.9,0.001]
["bitfinex","ETHUSD",1764001602556,0.478,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764001602713,4.20758549,2860.5,2858.2,0.6823]
["bitfinex","ETHUSD",1764001602714,0.405504,2858.9,2858.2,0.6823]
["bitfinex","ETHUSD",1764001602914,0.405504,2858.9,2858.0,0.1854]
["bitfinex","ETHUSD",1764001603149,0.4708,2858.9,2858.1,0.225]
["bitfinex","ETHUSD",1764001603854,0.405504,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1764001604011,0.405504,2858.8,2858.0,0.225]
["bitfinex","ETHUSD",1764001604217,0.405504,2858.6,2858.0,0.225]
["bitfinex","ETHUSD",1764001604412,0.875504,2858.6,2858.0,0.225]
["bitfinex","ETHUSD",1764001604817,0.4708,2858.6,2858.0,0.225]
["bitfinex","ETHUSD",1764001605646,0.225,2859.6,2858.0,0.225]
["bitfinex","ETHUSD",1764001605869,0.4708,2859.0,2858.0,0.225]
["bitfinex","ETHUSD",1764001606255,0.4708,2859.0,2858.0,0.6975]
["bitfinex","ETHUSD",1764001606461,0.405504,2858.9,2858.0,0.6975]
["bitfinex","ETHUSD",1764001607090,0.405504,2858.8,2858.0,0.6975]
["bitfinex","ETHUSD",1764001607776,0.4611,2858.7,2858.0,0.225]
["bitfinex","ETHUSD",1764001609145,7.21093056,2860.0,2858.6,0.483]
["bitfinex","ETHUSD",1764001609146,0.002,2859.7,2858.6,0.483]
["bitfinex","ETHUSD",1764001609349,0.002,2859.7,2859.6,0.483]
["bitfinex","ETHUSD",1764001609583,0.002,2859.7,2859.0,0.1877]
["bitfinex","ETHUSD",1764001609790,0.002,2859.7,2859.4,0.225]
["bitfinex","ETHUSD",1764001610088,0.002,2859.7,2859.0,0.1877]
["bitfinex","ETHUSD",1764001610300,0.002,2859.7,2859.1,0.225]
["bitfinex","ETHUSD",1764001611245,0.002,2859.7,2859.1,4.21960277]
["bitfinex","ETHUSD",1764001611450,0.002,2859.7,2859.2,0.497]
["bitfinex","ETHUSD",1764001612289,0.002,2859.7,2859.6,0.4853]
["bitfinex","ETHUSD",1764001612653,0.002,2859.7,2859.6,0.9823]
["bitfinex","ETHUSD",1764001613080,0.002,2859.7,2859.6,4.31861811]
["bitfinex","ETHUSD",1764001613292,0.002,2859.7,2859.6,13.57680969]
["bitfinex","ETHUSD",1764001613490,0.002,2859.7,2859.6,14.56548987]
["bitfinex","ETHUSD",1764001614207,0.002,2859.7,2859.6,15.27943235]
["bitfinex","ETHUSD",1764001614407,0.002,2859.7,2859.6,32.02227735]
["bitfinex","ETHUSD",1764001614772,0.002,2859.7,2859.6,30.88665087]
["bitfinex","ETHUSD",1764001614977,0.002,2859.7,2859.6,31.37559335]
["bitfinex","ETHUSD",1764001615221,0.002,2860.0,2859.7,0.72559411]
["bitfinex","ETHUSD",1764001615428,0.002,2860.3,2860.1,0.405504]
["bitfinex","ETHUSD",1764001615601,0.002,2860.3,2860.2,6.008911]
["bitfinex","ETHUSD",1764001615920,0.002,2860.3,2860.2,6.505911]
["bitfinex","ETHUSD",1764001616277,0.002,2860.3,2860.2,26.652867]
["bitfinex","ETHUSD",1764001616501,0.002,2860.3,2860.2,28.67150851]
["bitfinex","ETHUSD",1764001616876,0.002,2860.9,2860.6,3.781105]
["bitfinex","ETHUSD",1764001617084,0.002,2860.9,2860.8,0.4853]
["bitfinex","ETHUSD",1764001617383,0.6558,2860.9,2860.7,0.225]
["bitfinex","ETHUSD",1764001617582,0.4765,2860.8,2860.2,0.1828]
["bitfinex","ETHUSD",1764001617782,0.4765,2860.8,2860.3,0.225]
["bitfinex","ETHUSD",1764001618609,0.9428,2860.8,2860.3,0.225]
["bitfinex","ETHUSD",1764001619426,0.9428,2860.8,2860.4,0.225]
["bitfinex","ETHUSD",1764001619930,0.0131,2860.5,2860.4,0.225]
["bitfinex","ETHUSD",1764001620129,0.0131,2860.5,2859.7,0.497]
["bitfinex","ETHUSD",1764001620330,0.0131,2860.5,2859.7,3.99381631]
["bitfinex","ETHUSD",1764001620530,0.0131,2860.5,2859.8,0.225]
["bitfinex","ETHUSD",1764001620759,0.4663,2860.7,2859.8,0.722]
["bitfinex","ETHUSD",1764001621434,0.4663,2860.7,2859.4,0.1828]
["bitfinex","ETHUSD",1764001621604,0.405504,2860.6,2859.4,3.68003207]
["bitfinex","ETHUSD",1764001621805,0.405504,2860.6,2859.5,1.31859732]
["bitfinex","ETHUSD",1764001622129,0.1895,2860.9,2859.5,1.31859732]
["bitfinex","ETHUSD",1764001622130,0.4663,2860.5,2859.5,1.31859732]
["bitfinex","ETHUSD",1764001622517,0.4663,2860.5,2859.6,0.497]
["bitfinex","ETHUSD",1764001622916,0.4663,2860.5,2859.7,0.225]
["bitfinex","ETHUSD",1764001623438,0.4663,2860.5,2859.8,3.49674802]
["bitfinex","ETHUSD",1764001623738,0.4663,2860.8,2859.9,0.77155134]
["bitfinex","ETHUSD",1764001624109,0.1895,2860.9,2860.0,0.497]
["bitfinex","ETHUSD",1764001624431,0.1895,2860.9,2860.1,2.939191]
["bitfinex","ETHUSD",1764001624654,0.1895,2860.9,2860.1,0.3334]
["bitfinex","ETHUSD",1764001624857,0.1895,2860.9,2860.2,0.497]
["bitfinex","ETHUSD",1764001625070,0.002,2860.9,2860.2,0.497]
["bitfinex","ETHUSD",1764001625243,0.002,2860.9,2860.8,0.4853]
["bitfinex","ETHUSD",1764001625424,0.002,2860.9,2860.8,8.54879972]
["bitfinex","ETHUSD",1764001625620,0.002,2860.9,2860.8,27.68392304]
["bitfinex","ETHUSD",1764001625824,0.002,2860.9,2860.8,26.47932404]
["bitfinex","ETHUSD",1764001626031,0.002,2860.9,2860.8,23.36707204]
["bitfinex","ETHUSD",1764001626449,0.002,2860.9,2860.8,23.77257604]
["bitfinex","ETHUSD",1764001626653,0.002,2861.3,2860.9,31.13109811]
["bitfinex","ETHUSD",1764001626833,0.002,2861.3,2861.2,17.55334268]
["bitfinex","ETHUSD",1764001627157,0.1875,2862.5,2861.2,17.77834268]
["bitfinex","ETHUSD",1764001627321,0.1875,2862.5,2861.5,6.98934124]
["bitfinex","ETHUSD",1764001627522,0.1875,2862.5,2861.7,2.2959]
["bitfinex","ETHUSD",1764001627924,6.96430557,2864.0,2861.6,0.722]
["bitfinex","ETHUSD",1764001628128,0.653,2862.9,2861.7,1.26813412]
["bitfinex","ETHUSD",1764001628462,0.653,2862.9,2861.8,3.735332]
["bitfinex","ETHUSD",1764001628671,0.1875,2864.1,2862.4,6.96430557]
["bitfinex","ETHUSD",1764001628672,0.1875,2863.4,2862.4,6.96430557]
["bitfinex","ETHUSD",1764001628839,0.4663,2864.0,2862.9,0.4853]
["bitfinex","ETHUSD",1764001629025,0.1875,2863.7,2863.0,0.225]
["bitfinex","ETHUSD",1764001629462,0.1875,2863.7,2863.0,3.71783244]
["bitfinex","ETHUSD",1764001630034,0.1875,2863.7,2863.0,0.225]
["bitfinex","ETHUSD",1764001630261,0.4663,2863.6,2862.5,3.49340404]
["bitfinex","ETHUSD",1764001630467,0.405504,2863.5,2862.4,8.075859]
["bitfinex","ETHUSD",1764001630652,0.4819,2862.5,2861.3,0.497]
["bitfinex","ETHUSD",1764001630853,0.1875,2862.5,2861.5,2.92848]
["bitfinex","ETHUSD",1764001631177,0.1875,2862.7,2861.7,2.241828]
["bitfinex","ETHUSD",1764001631334,0.405504,2862.6,2861.2,0.1828]
["bitfinex","ETHUSD",1764001631543,0.1875,2861.7,2861.3,0.225]
["bitfinex","ETHUSD",1764001631857,0.1875,2861.7,2860.4,10.46027781]
["bitfinex","ETHUSD",1764001631858,0.405504,2861.6,2859.0,3.6804959]
["bitfinex","ETHUSD",1764001632089,0.871804,2861.6,2860.2,0.225]
["bitfinex","ETHUSD",1764001632401,0.871804,2861.6,2860.3,0.03496136]
["bitfinex","ETHUSD",1764001632559,0.405504,2861.4,2860.4,0.45588174]
["bitfinex","ETHUSD",1764001632758,0.405504,2861.4,2860.3,2.68251]
["bitfinex","ETHUSD",1764001632968,0.1875,2861.7,2860.3,2.68251]
["bitfinex","ETHUSD",1764001633262,0.405504,2861.5,2860.4,0.225]
["bitfinex","ETHUSD",1764001633485,0.1875,2861.7,2860.5,3.1695]
["bitfinex","ETHUSD",1764001633669,0.1875,2861.7,2860.5,0.497]
["bitfinex","ETHUSD",1764001633879,0.6538,2861.7,2860.5,0.497]
["bitfinex","ETHUSD",1764001634274,0.6538,2861.7,2860.6,0.497]
["bitfinex","ETHUSD",1764001634469,0.6538,2861.7,2860.6,1.22259411]
["bitfinex","ETHUSD",1764001634680,0.6538,2861.7,2860.7,0.47184864]
["bitfinex","ETHUSD",1764001635074,0.6538,2861.7,2860.8,0.225]
["bitfinex","ETHUSD",1764001635595,0.4663,2861.6,2860.8,0.225]
["bitfinex","ETHUSD",1764001635833,0.4663,2861.6,2860.8,3.72050007]
["bitfinex","ETHUSD",1764001635970,0.4663,2861.6,2860.8,0.225]
["bitfinex","ETHUSD",1764001636294,0.4663,2861.6,2860.9,0.41924452]
["bitfinex","ETHUSD",1764001636494,0.4663,2861.6,2860.8,3.72045217]
["bitfinex","ETHUSD",1764001636860,0.1875,2861.7,2860.8,3.72045217]
["bitfinex","ETHUSD",1764001637491,0.1875,2861.7,2860.8,0.225]
["bitfinex","ETHUSD",1764001637677,0.6538,2861.7,2860.8,3.72048823]
["bitfinex","ETHUSD",1764001638279,0.6538,2861.7,2860.8,3.49548823]
["bitfinex","ETHUSD",1764001638588,0.6538,2861.7,2860.9,0.97129845]
["bitfinex","ETHUSD",1764001638784,0.6538,2861.7,2860.9,0.74629845]
["bitfinex","ETHUSD",1764001638984,0.6538,2861.7,2861.0,0.225]
["bitfinex","ETHUSD",1764001639191,0.505504,2862.6,2861.0,0.225]
["bitfinex","ETHUSD",1764001639383,0.1,2862.6,2861.0,0.225]
["bitfinex","ETHUSD",1764001640011,0.1,2862.6,2861.0,0.49637867]
["bitfinex","ETHUSD",1764001640012,0.72559411,2862.5,2861.0,0.49637867]
["bitfinex","ETHUSD",1764001640199,0.1,2862.3,2861.1,0.225]
["bitfinex","ETHUSD",1764001640922,0.72559411,2862.5,2861.1,0.4218]
["bitfinex","ETHUSD",1764001641089,0.72559411,2862.3,2861.1,0.225]
["bitfinex","ETHUSD",1764001641287,0.405504,2862.2,2861.1,0.4218]
["bitfinex","ETHUSD",1764001641705,0.80545635,2862.2,2861.1,0.4218]
["bitfinex","ETHUSD",1764001641887,0.80545635,2862.2,2861.2,0.43891995]
["bitfinex","ETHUSD",1764001642331,0.80545635,2862.2,2861.1,0.4218]
["bitfinex","ETHUSD",1764001642841,0.4016,2862.2,2861.1,0.4218]
["bitfinex","ETHUSD",1764001643126,0.09070531,2862.7,2861.1,0.4218]
["bitfinex","ETHUSD",1764001643341,0.4016,2862.2,2861.1,0.4218]
["bitfinex","ETHUSD",1764001644443,0.4016,2862.2,2858.3,0.001]
["bitfinex","ETHUSD",1764001644444,0.1096,2860.1,2858.3,0.001]
["bitfinex","ETHUSD",1764001644652,1.13109811,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1764001644949,1.13109811,2860.0,2858.3,0.001]
["bitfinex","ETHUSD",1764001644950,0.1814,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764001645337,0.582,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764001645503,0.987504,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764001647255,0.1814,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764001649150,0.582,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764001649766,0.1814,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764001650631,0.1814,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1764001651073,0.1096,2860.1,2858.5,0.4732]
["bitfinex","ETHUSD",1764001651074,0.4006,2859.7,2858.5,0.4732]
["bitfinex","ETHUSD",1764001651858,0.3998,2859.7,2858.5,3.97143582]
["bitfinex","ETHUSD",1764001652064,0.3998,2859.7,2858.6,0.39714358]
["bitfinex","ETHUSD",1764001652273,0.3998,2859.7,2858.6,0.86934358]
["bitfinex","ETHUSD",1764001652770,0.3998,2859.7,2858.6,0.4722]
["bitfinex","ETHUSD",1764001655257,0.405504,2859.6,2858.6,0.4722]
["bitfinex","ETHUSD",1764001655459,0.405504,2859.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001655678,0.805304,2859.8,2858.5,0.4732]
["bitfinex","ETHUSD",1764001655875,0.805304,2859.8,2858.6,0.3971589]
["bitfinex","ETHUSD",1764001655876,0.405504,2859.6,2858.6,0.3971589]
["bitfinex","ETHUSD",1764001656198,0.405504,2859.6,2858.5,0.4732]
["bitfinex","ETHUSD",1764001656988,0.65753985,2859.7,2858.5,3.97153563]
["bitfinex","ETHUSD",1764001657378,0.25773985,2859.7,2858.5,0.4732]
["bitfinex","ETHUSD",1764001657575,0.3998,2859.6,2858.5,0.4732]
["bitfinex","ETHUSD",1764001657945,0.805304,2859.6,2858.5,0.4732]
["bitfinex","ETHUSD",1764001658244,0.405504,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1764001658446,0.3293,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001658644,0.1806,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001658888,0.1806,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764001659088,0.631504,2859.3,2858.5,0.9352]
["bitfinex","ETHUSD",1764001659290,2.62953906,2859.3,2858.5,0.9352]
["bitfinex","ETHUSD",1764001659493,6.96430557,2859.9,2858.5,0.9352]
["bitfinex","ETHUSD",1764001659494,0.3998,2859.9,2858.6,0.50718215]
["bitfinex","ETHUSD",1764001659691,0.226,2859.7,2858.6,0.4722]
["bitfinex","ETHUSD",1764001659894,0.405504,2859.8,2858.6,0.4722]
["bitfinex","ETHUSD",1764001660194,0.405504,2859.8,2858.7,0.39715196]
["bitfinex","ETHUSD",1764001660594,0.805304,2859.8,2858.7,0.39715196]
["bitfinex","ETHUSD",1764001660966,0.3998,2859.7,2858.7,0.39715196]
["bitfinex","ETHUSD",1764001661174,0.3998,2859.7,2858.7,0.86935196]
["bitfinex","ETHUSD",1764001661797,0.405504,2859.6,2858.7,0.39715196]
["bitfinex","ETHUSD",1764001661972,0.405504,2859.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001662175,0.405504,2859.6,2858.5,0.4732]
["bitfinex","ETHUSD",1764001662382,0.405504,2859.6,2858.5,3.97152993]
["bitfinex","ETHUSD",1764001662687,0.4018,2859.7,2858.5,3.97152993]
["bitfinex","ETHUSD",1764001662891,0.4018,2859.7,2858.6,0.4722]
["bitfinex","ETHUSD",1764001663086,0.4018,2859.7,2858.7,0.39715299]
["bitfinex","ETHUSD",1764001663599,0.4018,2859.7,2858.8,0.4722]
["bitfinex","ETHUSD",1764001664178,0.002,2859.7,2858.8,0.4722]
["bitfinex","ETHUSD",1764001664904,0.002,2859.7,2858.8,3.97013305]
["bitfinex","ETHUSD",1764001665074,0.002,2859.7,2858.9,0.4722]
["bitfinex","ETHUSD",1764001665272,0.4018,2859.7,2859.0,0.39701331]
["bitfinex","ETHUSD",1764001665479,0.4018,2859.7,2858.6,7.4686318]
["bitfinex","ETHUSD",1764001665988,0.4018,2859.7,2858.7,0.4722]
["bitfinex","ETHUSD",1764001665989,0.002,2859.7,2858.7,0.4722]
["bitfinex","ETHUSD",1764001666705,0.4018,2859.7,2858.7,0.4722]
["bitfinex","ETHUSD",1764001667568,0.4018,2859.7,2858.5,0.227]
["bitfinex","ETHUSD",1764001667901,0.5018,2859.7,2858.5,0.727]
["bitfinex","ETHUSD",1764001668268,0.5018,2859.7,2858.6,0.42254222]
["bitfinex","ETHUSD",1764001668469,0.3998,2859.6,2858.6,0.42254222]
["bitfinex","ETHUSD",1764001668690,0.3998,2859.6,2858.6,0.92254222]
["bitfinex","ETHUSD",1764001669582,0.405504,2859.5,2858.5,0.227]
["bitfinex","ETHUSD",1764001669764,0.3998,2859.4,2858.5,0.227]
["bitfinex","ETHUSD",1764001670170,0.3998,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1764001670171,0.405504,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1764001670369,0.3293,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001670565,0.3973,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1764001670815,0.407504,2859.7,2858.5,0.001]
["bitfinex","ETHUSD",1764001670967,0.3998,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1764001671310,0.1806,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001671869,0.5804,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001672274,0.1806,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1764001673521,0.3998,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001673904,0.5485,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001674105,0.87592493,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001674552,0.72722493,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001675107,0.87592493,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001675534,1.28142893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001675742,1.28062893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001676216,1.13192893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001676932,1.28062893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001680021,1.13192893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001680353,1.28062893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001680648,1.13192893,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001680855,0.405504,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001681077,0.93271046,2859.4,2858.5,0.4563]
["bitfinex","ETHUSD",1764001681259,0.1798,2859.1,2858.5,0.909]
["bitfinex","ETHUSD",1764001681568,0.32703708,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1764001681869,0.405504,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1764001682285,0.405504,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1764001682428,0.1487,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001682627,0.554204,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001682863,1.37775244,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001683071,2.48662191,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001683254,3.24025237,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001683567,3.14025237,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001683771,3.24025237,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001684527,2.74375237,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001684726,2.36047701,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001684957,2.22834655,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001685944,2.32834655,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001686957,3.08105163,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001687343,6.67705163,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764001687543,8.66190836,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001687754,10.14466188,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001688594,10.36966188,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001689384,9.5169568,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001689581,1.46214655,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001689815,2.30845883,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001689975,2.40845883,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001690913,1.68445883,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001691096,1.68714655,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001691497,1.68652057,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001691815,9.61633082,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001692575,2.08552057,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001692780,1.78652057,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001692980,2.18552057,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001693310,1.78652057,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764001693701,1.78652057,2858.4,2858.2,0.001]
["bitfinex","ETHUSD",1764001693703,1.13109811,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764001694015,1.13109811,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764001694016,0.505504,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764001694197,0.83732646,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764001694510,1.98874123,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764001698236,3.28603191,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764001698420,4.15006556,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764001698842,4.15006556,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764001698843,1.80279468,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764001699000,12.35790836,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764001699201,14.95662908,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764001699401,9.6181876,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764001699725,4.82709811,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764001699926,7.88484236,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764001700243,8.28384236,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764001700425,8.29506201,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764001701002,8.29506201,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1764001701003,0.1,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764001701202,9.69942739,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764001701438,10.85084216,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764001703912,1.13109811,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1764001704119,3.59444175,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764001704318,3.59444175,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1764001704319,3.69309811,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764001704519,3.69309811,2857.0,2856.0,0.001]
["bitfinex","ETHUSD",1764001704520,0.1,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1764001704721,0.852104,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001704919,1.05042421,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001705325,0.730504,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001705722,0.730504,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764001705723,0.405504,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764001705952,0.83559931,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001706166,1.97463107,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764001706450,8.66190836,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764001706757,8.66190836,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1764001706758,1.13109811,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1764001706941,11.37362836,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764001707247,11.37362836,2855.1,2852.6,0.001]
["bitfinex","ETHUSD",1764001707248,0.405504,2853.8,2853.4,0.47]
["bitfinex","ETHUSD",1764001707549,0.225,2853.7,2853.4,0.47]
["bitfinex","ETHUSD",1764001707928,0.405504,2854.2,2853.6,0.4914]
["bitfinex","ETHUSD",1764001708253,0.405504,2854.0,2853.7,0.4914]
["bitfinex","ETHUSD",1764001708653,0.405504,2854.0,2853.9,0.4914]
["bitfinex","ETHUSD",1764001708851,0.225,2854.0,2853.9,0.4914]
["bitfinex","ETHUSD",1764001709161,0.225,2854.0,2853.9,0.9604]
["bitfinex","ETHUSD",1764001709516,0.77000828,2854.9,2853.9,0.9604]
["bitfinex","ETHUSD",1764001709815,0.77000828,2854.9,2854.3,0.4914]
["bitfinex","ETHUSD",1764001709816,0.505504,2854.7,2854.3,0.4914]
["bitfinex","ETHUSD",1764001710247,0.225,2854.6,2854.2,0.196]
["bitfinex","ETHUSD",1764001710555,0.405504,2854.4,2854.2,0.196]
["bitfinex","ETHUSD",1764001710713,0.405504,2854.4,2854.3,0.469]
["bitfinex","ETHUSD",1764001710918,0.56650285,2855.3,2854.3,0.469]
["bitfinex","ETHUSD",1764001710919,0.56650285,2855.3,2854.3,0.9604]
["bitfinex","ETHUSD",1764001711118,0.1,2854.9,2854.3,0.9604]
["bitfinex","ETHUSD",1764001711333,0.225,2854.8,2854.4,0.469]
["bitfinex","ETHUSD",1764001711533,0.405504,2854.7,2854.3,0.4914]
["bitfinex","ETHUSD",1764001711751,0.505504,2854.7,2854.3,0.4914]
["bitfinex","ETHUSD",1764001712018,0.505504,2854.7,2854.3,0.9604]
["bitfinex","ETHUSD",1764001712254,0.505504,2854.7,2854.3,0.4914]
["bitfinex","ETHUSD",1764001712434,0.630504,2854.8,2854.3,0.9604]
["bitfinex","ETHUSD",1764001712761,0.405504,2854.5,2854.2,0.196]
["bitfinex","ETHUSD",1764001714062,0.405504,2854.5,2854.4,0.4914]
["bitfinex","ETHUSD",1764001714232,0.405504,2854.7,2854.4,0.9604]
["bitfinex","ETHUSD",1764001714421,0.72559411,2855.0,2854.5,0.4914]
["bitfinex","ETHUSD",1764001714627,0.630504,2854.9,2854.2,0.665]
["bitfinex","ETHUSD",1764001714922,0.505504,2854.7,2854.2,0.665]
["bitfinex","ETHUSD",1764001715128,0.405504,2854.5,2854.2,0.665]
["bitfinex","ETHUSD",1764001715557,0.405504,2854.5,2854.4,0.4914]
["bitfinex","ETHUSD",1764001716083,0.405504,2854.5,2854.2,0.196]
["bitfinex","ETHUSD",1764001716254,0.505504,2854.5,2854.2,0.196]
["bitfinex","ETHUSD",1764001716428,0.72559411,2855.0,2854.4,0.4914]
["bitfinex","ETHUSD",1764001716623,0.1,2855.4,2854.2,0.665]
["bitfinex","ETHUSD",1764001716950,0.1,2855.1,2854.3,0.469]
["bitfinex","ETHUSD",1764001717373,0.630504,2855.0,2854.3,0.469]
["bitfinex","ETHUSD",1764001717673,0.1,2855.4,2855.0,0.4914]
["bitfinex","ETHUSD",1764001717840,0.225,2855.1,2855.0,0.4914]
["bitfinex","ETHUSD",1764001718176,0.225,2855.3,2855.1,0.665]
["bitfinex","ETHUSD",1764001718762,0.225,2855.3,2855.2,0.4914]
["bitfinex","ETHUSD",1764001719127,0.32377254,2856.1,2855.2,0.9604]
["bitfinex","ETHUSD",1764001719331,0.1,2855.9,2855.2,0.9604]
["bitfinex","ETHUSD",1764001719569,0.405504,2855.8,2855.2,0.9604]
["bitfinex","ETHUSD",1764001721041,0.405504,2855.8,2855.2,0.4914]
["bitfinex","ETHUSD",1764001721227,0.405504,2856.3,2855.7,0.4914]
["bitfinex","ETHUSD",1764001721546,0.1,2856.1,2855.2,0.469]
["bitfinex","ETHUSD",1764001721952,0.405504,2856.0,2855.2,0.469]
["bitfinex","ETHUSD",1764001722264,0.89363143,2856.2,2855.2,0.469]
["bitfinex","ETHUSD",1764001722429,0.405504,2855.8,2855.2,0.469]
["bitfinex","ETHUSD",1764001723074,0.1,2856.9,2855.7,0.4914]
["bitfinex","ETHUSD",1764001723369,0.405504,2856.5,2855.8,0.4914]
["bitfinex","ETHUSD",1764001723867,0.405504,2856.5,2855.8,0.9604]
["bitfinex","ETHUSD",1764001724029,0.225,2856.4,2855.8,0.9604]
["bitfinex","ETHUSD",1764001724230,0.225,2856.4,2856.3,0.6874]
["bitfinex","ETHUSD",1764001724426,0.32488811,2856.7,2856.3,0.6874]
["bitfinex","ETHUSD",1764001724673,0.630504,2856.6,2856.0,0.196]
["bitfinex","ETHUSD",1764001724842,0.630504,2856.6,2856.0,0.665]
["bitfinex","ETHUSD",1764001725046,0.405504,2856.4,2856.0,0.196]
["bitfinex","ETHUSD",1764001725776,0.405504,2856.4,2856.0,0.665]
["bitfinex","ETHUSD",1764001728036,0.225,2856.5,2856.0,0.196]
["bitfinex","ETHUSD",1764001728286,0.630504,2856.5,2855.1,0.196]
["bitfinex","ETHUSD",1764001728443,1.23954308,2856.4,2856.0,0.4892]
["bitfinex","ETHUSD",1764001728839,0.405504,2856.4,2856.3,0.6492]
["bitfinex","ETHUSD",1764001729081,0.225,2856.4,2856.3,0.6492]
["bitfinex","ETHUSD",1764001729243,0.225,2856.4,2856.3,1.1384]
["bitfinex","ETHUSD",1764001729443,0.405504,2856.6,2856.3,1.1384]
["bitfinex","ETHUSD",1764001729644,0.225,2856.5,2856.3,1.1384]
["bitfinex","ETHUSD",1764001730561,0.225,2856.5,2856.4,0.4977]
["bitfinex","ETHUSD",1764001731098,0.225,2856.5,2856.4,0.9757]
["bitfinex","ETHUSD",1764001731279,0.1798,2857.2,2856.4,0.9757]
["bitfinex","ETHUSD",1764001731486,0.225,2857.1,2856.6,0.4977]
["bitfinex","ETHUSD",1764001731650,0.5509389,2857.1,2856.6,0.4977]
["bitfinex","ETHUSD",1764001731850,0.405504,2857.0,2856.6,0.4977]
["bitfinex","ETHUSD",1764001732507,0.405504,2856.6,2856.1,0.667]
["bitfinex","ETHUSD",1764001732794,0.225,2856.5,2856.1,0.667]
["bitfinex","ETHUSD",1764001733752,0.225,2856.5,2855.8,0.478]
["bitfinex","ETHUSD",1764001734597,0.227,2856.5,2855.8,0.478]
["bitfinex","ETHUSD",1764001735001,0.405504,2856.4,2855.8,0.478]
["bitfinex","ETHUSD",1764001736263,0.227,2856.5,2855.8,0.478]
["bitfinex","ETHUSD",1764001736505,0.002,2856.5,2856.4,0.6867]
["bitfinex","ETHUSD",1764001736675,0.227,2856.5,2856.4,0.6867]
["bitfinex","ETHUSD",1764001736877,0.002,2856.5,2856.4,0.4977]
["bitfinex","ETHUSD",1764001737189,0.227,2856.5,2856.2,0.189]
["bitfinex","ETHUSD",1764001737797,0.227,2856.5,2856.2,0.667]
["bitfinex","ETHUSD",1764001738289,0.227,2856.5,2856.2,0.189]
["bitfinex","ETHUSD",1764001738490,0.227,2856.5,2856.4,0.4977]
["bitfinex","ETHUSD",1764001740316,0.227,2856.5,2856.4,0.9757]
["bitfinex","ETHUSD",1764001740317,0.002,2856.5,2856.4,0.9757]
["bitfinex","ETHUSD",1764001744201,0.002,2856.5,2856.4,4.47661023]
["bitfinex","ETHUSD",1764001744374,0.002,2856.5,2856.4,1.7923674]
["bitfinex","ETHUSD",1764001744780,0.002,2856.5,2856.4,0.9757]
["bitfinex","ETHUSD",1764001745218,0.002,2856.5,2856.4,4.47661023]
["bitfinex","ETHUSD",1764001746828,0.002,2856.8,2856.4,7.97752046]
["bitfinex","ETHUSD",1764001747026,0.0012,2856.8,2856.7,0.4977]
["bitfinex","ETHUSD",1764001747343,0.0012,2856.8,2856.7,3.99824258]
["bitfinex","ETHUSD",1764001747540,0.0012,2856.8,2856.7,5.27394308]
["bitfinex","ETHUSD",1764001748354,0.0012,2856.8,2856.7,0.4977]
["bitfinex","ETHUSD",1764001748848,0.0012,2856.8,2856.2,0.667]
["bitfinex","ETHUSD",1764001749013,0.557204,2856.8,2856.2,0.667]
["bitfinex","ETHUSD",1764001749946,0.0012,2856.8,2856.7,0.4977]
["bitfinex","ETHUSD",1764001750304,0.0012,2856.8,2856.7,0.9757]
["bitfinex","ETHUSD",1764001750735,0.0012,2856.8,2856.3,0.478]
["bitfinex","ETHUSD",1764001751545,0.0012,2856.8,2856.2,0.189]
["bitfinex","ETHUSD",1764001751701,0.1505,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764001752316,0.398,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764001752518,0.0012,2856.8,2856.1,0.19]
["bitfinex","ETHUSD",1764001752733,0.406704,2856.8,2856.1,0.19]
["bitfinex","ETHUSD",1764001752932,0.32735597,2856.7,2856.1,0.668]
["bitfinex","ETHUSD",1764001753107,0.32739518,2856.7,2856.1,0.668]
["bitfinex","ETHUSD",1764001754618,0.32745744,2856.7,2856.2,0.478]
["bitfinex","ETHUSD",1764001755648,0.32745744,2856.7,2856.1,0.19]
["bitfinex","ETHUSD",1764001755809,0.398,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764001756010,0.225,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764001756407,0.3955,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001758366,8.65809775,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001758551,9.97322597,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001758921,9.82032597,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001759256,2.96752633,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001759423,1.85421655,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001759751,2.07921655,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001760946,2.23211655,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001761567,9.21071619,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001762339,2.23211655,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001762538,3.25238817,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001764138,4.0065172,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764001765566,1.13109811,2856.1,2855.9,200.001]
["bitfinex","ETHUSD",1764001765884,1.58748507,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001766086,5.67848507,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001766244,3.46609426,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001767355,2.71243163,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001767640,1.95741655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001768884,2.08321655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001769180,2.18241655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001769767,1.78441655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001770037,1.68521655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001770658,1.68441655,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001771247,1.68342046,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001772085,1.13109811,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001772490,1.10029411,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001772800,1.50579811,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001774508,1.35609811,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001774787,1.50579811,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001775197,2.3263548,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001776266,2.55899028,2856.0,2855.9,200.001]
["bitfinex","ETHUSD",1764001776961,2.55899028,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001777167,3.31193463,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001779189,3.08693463,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001779404,3.08259915,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001779702,2.93209915,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001780901,2.21069915,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001781073,1.6827548,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001781279,2.43729325,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001781495,1.48669914,2856.0,2855.9,192.35186944]
["bitfinex","ETHUSD",1764001781693,0.95716069,2856.0,2855.9,192.35186944]
["bitfinex","ETHUSD",1764001782004,0.95716069,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001782205,0.95716069,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001782412,0.95716069,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001782628,1.35436069,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001782915,0.95716069,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001783317,0.32665669,2856.0,2855.9,189.679174]
["bitfinex","ETHUSD",1764001783621,0.225,2856.0,2855.9,189.679174]
["bitfinex","ETHUSD",1764001783915,0.225,2856.0,2855.9,193.19807047]
["bitfinex","ETHUSD",1764001785221,0.55262878,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001785420,0.225,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001785718,0.630504,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001785915,0.95813278,2856.0,2855.9,189.205774]
["bitfinex","ETHUSD",1764001786125,0.95813278,2856.0,2855.9,188.719874]
["bitfinex","ETHUSD",1764001786622,0.95813278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001786914,0.96013278,2856.0,2855.9,189.206774]
["bitfinex","ETHUSD",1764001787312,0.55462878,2856.0,2855.9,189.680174]
["bitfinex","ETHUSD",1764001787622,1.11063278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001788126,0.96013278,2856.0,2855.9,189.172874]
["bitfinex","ETHUSD",1764001789019,0.55462878,2856.0,2855.9,189.172874]
["bitfinex","ETHUSD",1764001789225,0.55462878,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001790135,0.96013278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001791042,0.96013278,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001791540,0.96013278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001792038,0.96013278,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001792619,0.96013278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001792819,1.11063278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001793121,0.96013278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001794534,0.95933278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001795414,1.10983278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001795618,0.95933278,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001797245,1.10983278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001797408,1.78727547,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001797729,3.26926184,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001797931,2.83851915,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001798247,1.45992689,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001798424,1.68492689,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001798743,1.27942289,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001799646,1.27942289,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001800108,1.27942289,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001800304,2.08212689,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001800508,0.32882878,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001800723,0.32882878,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001800724,0.0012,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001800924,0.88483278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001801308,1.27953278,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001801551,2.13514396,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001801748,3.26384939,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001802811,2.76994939,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001803226,2.86914939,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001803421,3.26384939,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001803810,2.86914939,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001804031,2.86914939,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001804032,1.45992689,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001804231,1.68492689,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001804547,1.45992689,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001804749,0.32882878,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001805053,0.2262,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001805346,0.0012,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001805544,0.0012,2856.0,2855.9,193.19057047]
["bitfinex","ETHUSD",1764001805846,0.0012,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001806548,0.0012,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001806921,0.0012,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001808427,0.32938888,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001809163,0.32938888,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001809364,0.32938888,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001809523,0.2262,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001809973,0.32938888,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001810182,0.0012,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001810458,0.73489288,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001810873,0.73489288,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001811027,0.32938888,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001811236,0.55438888,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001811738,0.95989288,2856.0,2855.9,189.199874]
["bitfinex","ETHUSD",1764001813262,1.11119288,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001813642,1.50589288,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001813831,1.86610841,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001814032,1.97397866,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001814328,1.37036313,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001814561,0.95989288,2856.0,2855.9,188.720874]
["bitfinex","ETHUSD",1764001814779,0.95989288,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001814936,0.32938888,2856.0,2855.9,189.671674]
["bitfinex","ETHUSD",1764001815264,0.002,2856.6,2856.2,0.479]
["bitfinex","ETHUSD",1764001815565,0.002,2856.6,2856.1,0.1958]
["bitfinex","ETHUSD",1764001815566,0.002,2856.6,2856.5,0.479]
["bitfinex","ETHUSD",1764001815764,0.002,2856.6,2856.1,0.1958]
["bitfinex","ETHUSD",1764001815765,0.002,2856.6,2856.1,0.6676]
["bitfinex","ETHUSD",1764001815959,0.002,2856.6,2856.1,4.18649647]
["bitfinex","ETHUSD",1764001816269,0.002,2856.6,2856.2,0.4718]
["bitfinex","ETHUSD",1764001816431,0.002,2856.6,2856.5,0.479]
["bitfinex","ETHUSD",1764001817174,0.002,2856.6,2856.5,0.9508]
["bitfinex","ETHUSD",1764001817470,0.002,2856.6,2856.5,0.479]
["bitfinex","ETHUSD",1764001817771,0.496,2856.6,2856.2,0.4718]
["bitfinex","ETHUSD",1764001818182,0.407504,2856.6,2856.5,0.479]
["bitfinex","ETHUSD",1764001818334,0.407504,2856.6,2856.1,0.1958]
["bitfinex","ETHUSD",1764001818529,0.406704,2856.6,2856.1,0.6676]
["bitfinex","ETHUSD",1764001818761,0.406704,2856.6,2856.1,4.09010986]
["bitfinex","ETHUSD",1764001819570,0.0012,2856.6,2856.5,0.4518]
["bitfinex","ETHUSD",1764001820061,0.0012,2856.8,2856.5,4.40398767]
["bitfinex","ETHUSD",1764001820282,0.0012,2856.8,2856.7,0.4518]
["bitfinex","ETHUSD",1764001820715,0.0012,2856.8,2856.7,0.9032]
["bitfinex","ETHUSD",1764001823662,0.0012,2856.8,2856.7,1.34358658]
["bitfinex","ETHUSD",1764001823941,0.0012,2856.8,2856.7,0.9032]
["bitfinex","ETHUSD",1764001827599,0.0012,2856.8,2856.7,4.40374258]
["bitfinex","ETHUSD",1764001828339,0.0012,2856.8,2856.7,4.62874258]
["bitfinex","ETHUSD",1764001828547,0.0012,2856.8,2856.7,1.1282]
["bitfinex","ETHUSD",1764001828710,0.0012,2856.8,2856.7,0.9032]
["bitfinex","ETHUSD",1764001829837,0.0012,2856.8,2856.7,4.86663201]
["bitfinex","ETHUSD",1764001830732,0.002,2856.9,2856.7,5.09163201]
["bitfinex","ETHUSD",1764001830939,0.002,2856.9,2856.8,0.9032]
["bitfinex","ETHUSD",1764001832352,0.002,2856.9,2856.8,0.4518]
["bitfinex","ETHUSD",1764001833672,0.9334,2856.9,2856.1,0.1958]
["bitfinex","ETHUSD",1764001833959,0.9334,2856.9,2856.1,3.57214738]
["bitfinex","ETHUSD",1764001834314,0.6929,2856.9,2856.1,3.57214738]
["bitfinex","ETHUSD",1764001834515,0.9334,2856.9,2856.1,3.57214738]
["bitfinex","ETHUSD",1764001835625,0.002,2856.9,2856.2,0.35721474]
["bitfinex","ETHUSD",1764001835830,0.002,2856.9,2856.2,0.80861474]
["bitfinex","ETHUSD",1764001836557,0.1938,2856.9,2856.2,0.80861474]
["bitfinex","ETHUSD",1764001837253,0.002,2856.9,2856.3,0.4514]
["bitfinex","ETHUSD",1764001838231,0.002,2856.9,2856.1,0.1958]
["bitfinex","ETHUSD",1764001838232,0.6726,2856.9,2856.1,0.1958]
["bitfinex","ETHUSD",1764001841073,0.6726,2856.9,2856.2,0.4514]
["bitfinex","ETHUSD",1764001842348,0.6718,2856.9,2856.2,0.4514]
["bitfinex","ETHUSD",1764001842889,0.6718,2856.9,2856.1,0.1958]
["bitfinex","ETHUSD",1764001843034,0.0026,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1764001843380,0.2579,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001844454,0.405504,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764001844944,0.884304,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764001845553,0.405504,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764001846138,0.225,2856.5,2856.1,0.6344]
["bitfinex","ETHUSD",1764001846549,0.2605,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1764001846748,0.0048,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001847355,0.889104,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001847794,0.410304,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001849278,0.405504,2856.3,2856.0,0.4632]
["bitfinex","ETHUSD",1764001850588,0.72559411,2856.6,2856.2,0.4692]
["bitfinex","ETHUSD",1764001850790,0.95703258,2856.5,2856.2,0.4692]
["bitfinex","ETHUSD",1764001850951,0.225,2856.7,2856.3,0.4985]
["bitfinex","ETHUSD",1764001851151,0.225,2856.7,2856.4,0.4692]
["bitfinex","ETHUSD",1764001852377,0.3265372,2856.8,2856.4,0.4692]
["bitfinex","ETHUSD",1764001852669,1.0207372,2856.8,2856.1,0.1913]
["bitfinex","ETHUSD",1764001852899,0.6942,2856.8,2856.1,0.1913]
["bitfinex","ETHUSD",1764001853686,0.6942,2856.8,2856.1,0.6898]
["bitfinex","ETHUSD",1764001854377,0.0012,2856.9,2856.1,0.6898]
["bitfinex","ETHUSD",1764001854378,0.0012,2856.9,2856.7,0.4692]
["bitfinex","ETHUSD",1764001856206,0.0012,2856.9,2856.1,3.17306798]
["bitfinex","ETHUSD",1764001856207,0.0012,2856.9,2856.8,0.4692]
["bitfinex","ETHUSD",1764001857736,0.2675,2856.9,2856.1,3.17306798]
["bitfinex","ETHUSD",1764001857893,0.2675,2856.9,2856.2,0.4985]
["bitfinex","ETHUSD",1764001858075,0.0012,2856.9,2856.2,0.4985]
["bitfinex","ETHUSD",1764001858271,0.0012,2856.9,2856.8,0.4692]
["bitfinex","ETHUSD",1764001858795,0.0012,2856.9,2856.8,0.9677]
["bitfinex","ETHUSD",1764001860508,0.0012,2856.9,2856.8,4.46812005]
["bitfinex","ETHUSD",1764001860919,0.0012,2856.9,2856.8,0.9677]
["bitfinex","ETHUSD",1764001862219,0.0012,2856.9,2856.8,7.60677816]
["bitfinex","ETHUSD",1764001862421,0.0012,2856.9,2856.8,6.52944515]
["bitfinex","ETHUSD",1764001863051,0.0012,2856.9,2856.8,3.0290251]
["bitfinex","ETHUSD",1764001863211,0.0012,2856.9,2856.8,5.41871416]
["bitfinex","ETHUSD",1764001864051,0.0012,2856.9,2856.8,1.1927]
["bitfinex","ETHUSD",1764001864255,0.0012,2856.9,2856.8,0.9677]
["bitfinex","ETHUSD",1764001865109,0.0012,2856.9,2856.8,1.0027042]
["bitfinex","ETHUSD",1764001865310,0.002,2858.9,2857.4,0.874704]
["bitfinex","ETHUSD",1764001865534,0.002,2858.9,2858.0,0.4692]
["bitfinex","ETHUSD",1764001865734,0.0012,2858.1,2858.0,0.6942]
["bitfinex","ETHUSD",1764001866007,0.0012,2858.1,2858.0,0.9677]
["bitfinex","ETHUSD",1764001868255,0.002,2858.9,2858.0,11.44096347]
["bitfinex","ETHUSD",1764001868549,0.002,2858.9,2858.5,4.15883828]
["bitfinex","ETHUSD",1764001868746,0.002,2858.9,2858.5,0.6605]
["bitfinex","ETHUSD",1764001868954,0.002,2858.9,2858.5,1.159]
["bitfinex","ETHUSD",1764001869734,0.002,2858.9,2858.3,0.224]
["bitfinex","ETHUSD",1764001869735,0.1956,2858.8,2858.3,0.224]
["bitfinex","ETHUSD",1764001869940,0.1956,2858.8,2858.2,0.1913]
["bitfinex","ETHUSD",1764001870290,0.002,2858.9,2858.5,0.4692]
["bitfinex","ETHUSD",1764001870772,0.1976,2858.9,2858.2,0.6898]
["bitfinex","ETHUSD",1764001871159,0.1976,2858.9,2858.5,0.4692]
["bitfinex","ETHUSD",1764001872050,0.1976,2858.9,2858.0,0.224]
["bitfinex","ETHUSD",1764001872051,0.4877,2858.6,2858.0,0.224]
["bitfinex","ETHUSD",1764001872786,0.4877,2858.6,2858.0,0.7225]
["bitfinex","ETHUSD",1764001873075,0.002,2858.6,2858.5,0.4692]
["bitfinex","ETHUSD",1764001873575,0.002,2858.6,2858.5,0.9677]
["bitfinex","ETHUSD",1764001875072,0.002,2858.6,2858.1,0.4985]
["bitfinex","ETHUSD",1764001875673,0.002,2858.6,2858.5,0.4692]
["bitfinex","ETHUSD",1764001875978,0.002,2858.6,2858.1,0.4985]
["bitfinex","ETHUSD",1764001879617,0.002,2858.6,2857.8,3.69042955]
["bitfinex","ETHUSD",1764001879618,0.002,2858.6,2857.8,0.6883]
["bitfinex","ETHUSD",1764001879915,0.4549,2858.6,2857.8,0.9123]
["bitfinex","ETHUSD",1764001882406,0.4549,2858.6,2857.8,0.4153]
["bitfinex","ETHUSD",1764001882604,0.4549,2858.6,2857.5,0.6828]
["bitfinex","ETHUSD",1764001882819,0.405504,2858.5,2857.5,0.6828]
["bitfinex","ETHUSD",1764001882994,0.405504,2858.5,2857.5,0.1858]
["bitfinex","ETHUSD",1764001883194,0.4529,2858.4,2857.5,0.1858]
["bitfinex","ETHUSD",1764001883398,0.0961,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1764001883809,0.1928,2857.5,2857.3,0.001]
["bitfinex","ETHUSD",1764001884078,0.4529,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1764001884227,0.1928,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1764001884939,0.0989,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001885434,0.5482,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001886396,0.0989,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001886796,0.6421,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1764001886797,0.1928,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1764001887028,0.598304,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1764001887198,0.405504,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1764001887603,0.860804,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001887813,1.97716572,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001888003,2.40019692,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001888598,2.30099692,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001889125,2.30100103,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001889632,2.30020103,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001890435,1.97366572,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001891227,2.39894921,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001892753,9.61454332,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764001892926,1.13109811,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764001893126,8.30191127,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764001893312,8.62799476,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764001893520,9.07729476,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764001893699,1.13109811,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1764001894033,0.702004,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001894236,1.11405381,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001894402,1.56695381,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001894802,1.89262638,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001896126,2.29254792,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001896331,2.06854792,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001896510,2.19334792,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001900372,1.42004792,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001900532,0.3249,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001900930,1.179804,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001901139,1.279004,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764001902785,1.23029811,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764001902989,0.506404,2856.0,2855.9,177.441748]
["bitfinex","ETHUSD",1764001903153,6.94259566,2856.0,2855.9,160.19265229]
["bitfinex","ETHUSD",1764001903356,9.85468709,2856.0,2855.9,155.94748252]
["bitfinex","ETHUSD",1764001903571,8.48979509,2856.0,2855.9,155.94648252]
["bitfinex","ETHUSD",1764001903737,9.23746096,2856.0,2855.9,155.94648252]
["bitfinex","ETHUSD",1764001904078,9.23746096,2856.0,2855.9,140.8189736]
["bitfinex","ETHUSD",1764001904282,9.82538496,2856.0,2855.9,140.8189736]
["bitfinex","ETHUSD",1764001904482,9.82538496,2856.0,2855.9,140.8179736]
["bitfinex","ETHUSD",1764001904786,17.28255067,2856.0,2855.9,138.20759975]
["bitfinex","ETHUSD",1764001904941,17.28255067,2856.0,2855.9,121.09914834]
["bitfinex","ETHUSD",1764001905278,45.11875077,2856.0,2855.9,121.09914834]
["bitfinex","ETHUSD",1764001905492,45.11207555,2856.0,2855.9,120.46871698]
["bitfinex","ETHUSD",1764001905657,45.11207555,2856.0,2855.9,119.91871698]
["bitfinex","ETHUSD",1764001905862,45.11207555,2856.0,2855.9,102.81026557]
["bitfinex","ETHUSD",1764001906179,41.41907555,2856.0,2855.9,102.81026557]
["bitfinex","ETHUSD",1764001906352,40.48589767,2856.0,2855.9,102.81026557]
["bitfinex","ETHUSD",1764001906551,40.48589767,2856.0,2855.9,102.17983421]
["bitfinex","ETHUSD",1764001906552,41.4185433,2856.0,2855.9,102.17983421]
["bitfinex","ETHUSD",1764001906858,41.4185433,2856.0,2855.9,85.0713828]
["bitfinex","ETHUSD",1764001907071,36.8904763,2856.0,2855.9,85.0713828]
["bitfinex","ETHUSD",1764001907385,20.0855393,2856.0,2855.9,84.5213828]
["bitfinex","ETHUSD",1764001907573,14.35166367,2856.0,2855.9,84.5213828]
["bitfinex","ETHUSD",1764001907952,14.35166367,2856.0,2855.9,68.72780639]
["bitfinex","ETHUSD",1764001908146,15.2843093,2856.0,2855.9,68.72780639]
["bitfinex","ETHUSD",1764001908382,41.6425433,2856.0,2855.9,68.72780639]
["bitfinex","ETHUSD",1764001908685,40.48589767,2856.0,2855.9,60.95417462]
["bitfinex","ETHUSD",1764001908845,15.82383067,2856.0,2855.9,60.95417462]
["bitfinex","ETHUSD",1764001909050,16.75576632,2856.0,2855.9,52.93422998]
["bitfinex","ETHUSD",1764001909291,11.64183332,2856.0,2855.9,52.93422998]
["bitfinex","ETHUSD",1764001909463,31.06557032,2856.0,2855.9,52.93422998]
["bitfinex","ETHUSD",1764001909657,31.06557032,2856.0,2855.9,45.16059821]
["bitfinex","ETHUSD",1764001910050,31.06557032,2856.0,2855.9,35.19534721]
["bitfinex","ETHUSD",1764001910471,32.69251232,2856.0,2855.9,29.3670218]
["bitfinex","ETHUSD",1764001910867,29.56404032,2856.0,2855.9,29.3670218]
["bitfinex","ETHUSD",1764001911087,19.23129532,2856.0,2855.9,29.3670218]
["bitfinex","ETHUSD",1764001911289,19.23129532,2856.0,2855.9,19.4017708]
["bitfinex","ETHUSD",1764001911607,0.0992,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001911903,5.92452236,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001912095,6.72613991,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001912600,8.05733991,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001912975,1.49429811,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001913170,1.77888429,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001913371,0.1805,2854.3,2854.1,0.001]
["bitfinex","ETHUSD",1764001913372,0.0984,2854.3,2854.1,0.4655]
["bitfinex","ETHUSD",1764001913598,0.225,2854.2,2854.1,0.4655]
["bitfinex","ETHUSD",1764001913812,0.0984,2854.3,2854.1,0.1998]
["bitfinex","ETHUSD",1764001913986,0.0984,2854.7,2854.2,0.9165]
["bitfinex","ETHUSD",1764001914188,0.225,2854.6,2854.2,0.9165]
["bitfinex","ETHUSD",1764001914568,0.0984,2854.4,2854.2,0.4645]
["bitfinex","ETHUSD",1764001914980,0.0984,2854.5,2854.3,0.4645]
["bitfinex","ETHUSD",1764001915584,0.0984,2854.5,2854.1,0.1998]
["bitfinex","ETHUSD",1764001916383,0.0984,2854.5,2854.1,0.6518]
["bitfinex","ETHUSD",1764001916705,0.3234,2854.6,2854.4,0.4645]
["bitfinex","ETHUSD",1764001916905,0.3234,2854.6,2854.2,0.452]
["bitfinex","ETHUSD",1764001917815,0.0984,2854.3,2854.1,0.001]
["bitfinex","ETHUSD",1764001918388,0.589204,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001918838,0.91328994,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001919336,0.32408594,2854.2,2854.1,0.6643]
["bitfinex","ETHUSD",1764001919497,0.225,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001919819,0.3234,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001920002,1.289204,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001920185,1.61334768,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001920609,1.13834768,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001921145,1.61334768,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001922332,2.17021428,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001922533,2.70880108,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001922719,6.60489519,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001923224,5.03792539,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001923414,3.64322145,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001923610,22.25145745,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001923811,21.53736925,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001924014,21.04560225,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001924323,21.9783886,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001924660,15.82432925,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001925514,20.36684325,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001925709,24.05984325,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001925924,25.30355838,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001926335,23.86141538,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001926540,45.60852338,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001926708,36.03449538,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001926912,32.66761038,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001927114,29.7153805,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001927338,28.47062725,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1764001927523,0.0984,2852.9,2852.7,0.17548246]
["bitfinex","ETHUSD",1764001927722,0.405504,2853.3,2849.8,3.55897806]
["bitfinex","ETHUSD",1764001927723,0.0984,2852.7,2852.2,0.452]
["bitfinex","ETHUSD",1764001927945,0.225,2852.8,2852.2,0.452]
["bitfinex","ETHUSD",1764001927946,0.0984,2852.6,2852.2,0.452]
["bitfinex","ETHUSD",1764001928310,0.32414368,2853.0,2852.2,0.452]
["bitfinex","ETHUSD",1764001928311,0.225,2852.5,2852.2,0.452]
["bitfinex","ETHUSD",1764001928514,0.225,2852.5,2852.4,0.4645]
["bitfinex","ETHUSD",1764001929352,0.225,2852.5,2852.0,0.6378]
["bitfinex","ETHUSD",1764001929353,0.0984,2852.3,2852.1,0.452]
["bitfinex","ETHUSD",1764001929564,0.32414368,2852.4,2852.1,0.452]
["bitfinex","ETHUSD",1764001929865,0.225,2852.3,2852.1,0.452]
["bitfinex","ETHUSD",1764001930075,2.17920736,2853.6,2852.3,0.4645]
["bitfinex","ETHUSD",1764001930369,1.95234127,2853.5,2853.2,0.1988]
["bitfinex","ETHUSD",1764001930665,0.54966112,2853.4,2853.0,0.1988]
["bitfinex","ETHUSD",1764001930826,0.0984,2853.1,2853.0,0.1988]
["bitfinex","ETHUSD",1764001931034,0.0984,2853.2,2853.0,0.1988]
["bitfinex","ETHUSD",1764001931247,0.32466112,2853.1,2853.0,0.1988]
["bitfinex","ETHUSD",1764001931766,0.32466112,2853.1,2853.0,0.6633]
["bitfinex","ETHUSD",1764001931963,0.82856512,2853.1,2853.0,0.4645]
["bitfinex","ETHUSD",1764001932144,0.82856512,2853.1,2852.6,0.452]
["bitfinex","ETHUSD",1764001932145,1.28703172,2853.1,2852.6,0.452]
["bitfinex","ETHUSD",1764001932458,1.28703172,2853.1,2852.0,0.1858]
["bitfinex","ETHUSD",1764001932459,0.0984,2852.7,2852.0,0.1858]
["bitfinex","ETHUSD",1764001932614,0.64806112,2852.6,2852.3,0.452]
["bitfinex","ETHUSD",1764001932816,0.32466112,2852.5,2852.3,0.452]
["bitfinex","ETHUSD",1764001933254,0.32466112,2852.5,2852.4,0.4645]
["bitfinex","ETHUSD",1764001933618,0.32466112,2852.5,2852.4,0.9165]
["bitfinex","ETHUSD",1764001934014,0.225,2852.5,2852.4,0.9165]
["bitfinex","ETHUSD",1764001934222,0.32466112,2852.8,2852.4,0.9165]
["bitfinex","ETHUSD",1764001934444,0.54966112,2852.7,2852.5,0.452]
["bitfinex","ETHUSD",1764001934754,0.32466112,2852.6,2852.5,0.452]
["bitfinex","ETHUSD",1764001935214,0.225,2852.7,2852.5,0.9165]
["bitfinex","ETHUSD",1764001935420,0.225,2852.7,2852.6,0.4645]
["bitfinex","ETHUSD",1764001935620,0.225,2852.7,2852.6,0.9165]
["bitfinex","ETHUSD",1764001935943,0.54966112,2852.7,2852.6,0.9165]
["bitfinex","ETHUSD",1764001936144,0.32466112,2852.7,2852.6,0.9165]
["bitfinex","ETHUSD",1764001936352,0.225,2852.7,2852.6,0.9165]
["bitfinex","ETHUSD",1764001936567,0.32466112,2852.8,2852.6,0.9165]
["bitfinex","ETHUSD",1764001936865,0.54966112,2852.7,2852.0,0.1858]
["bitfinex","ETHUSD",1764001937070,0.32386112,2852.6,2852.5,0.4881]
["bitfinex","ETHUSD",1764001937237,0.225,2852.7,2852.6,0.4881]
["bitfinex","ETHUSD",1764001937422,0.5568666,2853.4,2852.6,0.4881]
["bitfinex","ETHUSD",1764001937624,0.75002512,2853.4,2853.3,0.4881]
["bitfinex","ETHUSD",1764001937824,0.75002512,2853.4,2853.3,0.9881]
["bitfinex","ETHUSD",1764001938057,0.225,2853.4,2853.3,0.9881]
["bitfinex","ETHUSD",1764001938257,0.225,2853.4,2853.3,0.4881]
["bitfinex","ETHUSD",1764001938758,0.6942,2853.4,2852.7,0.5]
["bitfinex","ETHUSD",1764001938932,0.0984,2853.3,2852.7,0.5]
["bitfinex","ETHUSD",1764001939137,0.6552666,2853.3,2852.7,0.5]
["bitfinex","ETHUSD",1764001939347,0.0984,2853.0,2852.7,0.5]
["bitfinex","ETHUSD",1764001939662,0.7818666,2852.9,2852.4,0.4796]
["bitfinex","ETHUSD",1764001939834,0.225,2852.9,2852.4,0.4796]
["bitfinex","ETHUSD",1764001940358,0.225,2852.9,2852.8,0.4686]
["bitfinex","ETHUSD",1764001940753,0.225,2852.9,2852.8,0.9482]
["bitfinex","ETHUSD",1764001941362,0.225,2852.9,2852.0,0.1858]
["bitfinex","ETHUSD",1764001941363,0.3234,2852.9,2852.3,0.4796]
["bitfinex","ETHUSD",1764001941564,0.3234,2852.9,2852.8,0.4686]
["bitfinex","ETHUSD",1764001941877,0.225,2852.9,2852.8,0.4686]
["bitfinex","ETHUSD",1764001942178,0.225,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764001942342,0.3234,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764001942544,0.7818666,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764001942776,0.0984,2852.8,2852.6,0.001]
["bitfinex","ETHUSD",1764001943437,0.225,2852.9,2852.7,0.9482]
["bitfinex","ETHUSD",1764001943688,0.225,2852.9,2852.8,0.4686]
["bitfinex","ETHUSD",1764001943885,0.225,2852.9,2852.8,0.9482]
["bitfinex","ETHUSD",1764001944252,0.225,2852.9,2852.8,0.4686]
["bitfinex","ETHUSD",1764001944448,0.7508326,2853.2,2852.8,0.9482]
["bitfinex","ETHUSD",1764001944757,1.03234601,2853.4,2853.1,0.6645]
["bitfinex","ETHUSD",1764001944963,0.630504,2853.3,2853.1,0.6645]
["bitfinex","ETHUSD",1764001945683,0.75102747,2853.3,2853.2,0.9482]
["bitfinex","ETHUSD",1764001945877,0.97602747,2853.3,2853.2,0.4686]
["bitfinex","ETHUSD",1764001946057,0.225,2853.3,2852.9,0.4796]
["bitfinex","ETHUSD",1764001946453,0.75102747,2853.5,2853.2,0.6645]
["bitfinex","ETHUSD",1764001946654,0.93394601,2853.9,2853.5,0.4686]
["bitfinex","ETHUSD",1764001946854,0.225,2854.0,2853.8,0.4686]
["bitfinex","ETHUSD",1764001947056,0.225,2854.0,2853.9,0.4686]
["bitfinex","ETHUSD",1764001948070,0.225,2854.0,2853.9,0.9482]
["bitfinex","ETHUSD",1764001949197,0.55166258,2854.0,2853.9,0.9482]
["bitfinex","ETHUSD",1764001949396,0.225,2854.0,2853.9,0.9482]
["bitfinex","ETHUSD",1764001949566,0.55166258,2854.0,2853.9,0.9482]
["bitfinex","ETHUSD",1764001949951,0.225,2854.0,2853.9,0.9482]
["bitfinex","ETHUSD",1764001951583,0.002,2854.2,2853.9,0.9482]
["bitfinex","ETHUSD",1764001951790,0.002,2854.2,2854.1,0.1117]
["bitfinex","ETHUSD",1764001953800,0.002,2854.2,2854.1,0.2234]
["bitfinex","ETHUSD",1764001953957,0.002,2854.5,2854.1,0.2234]
["bitfinex","ETHUSD",1764001954153,0.002,2854.5,2854.4,0.1117]
["bitfinex","ETHUSD",1764001954596,0.002,2854.5,2854.4,0.2234]
["bitfinex","ETHUSD",1764001956082,0.002,2854.5,2854.4,0.1117]
["bitfinex","ETHUSD",1764001956285,0.002,2854.5,2854.4,0.2234]
["bitfinex","ETHUSD",1764001956661,0.002,2854.8,2854.4,0.2234]
["bitfinex","ETHUSD",1764001956959,0.002,2854.8,2854.7,0.1117]
["bitfinex","ETHUSD",1764001957460,0.002,2854.8,2854.7,0.2234]
["bitfinex","ETHUSD",1764001957659,0.002,2854.8,2854.7,0.1117]
["bitfinex","ETHUSD",1764001957863,0.002,2854.8,2854.2,0.1117]
["bitfinex","ETHUSD",1764001958220,0.7181,2854.8,2853.6,0.1117]
["bitfinex","ETHUSD",1764001958758,0.896604,2854.7,2853.6,0.1117]
["bitfinex","ETHUSD",1764001959107,0.0984,2854.6,2853.3,0.1117]
["bitfinex","ETHUSD",1764001959351,0.5895,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1764001959712,0.4947,2854.5,2854.4,0.001]
["bitfinex","ETHUSD",1764001960129,0.9858,2854.5,2854.4,0.001]
["bitfinex","ETHUSD",1764001960552,0.002,2854.5,2854.4,0.1127]
["bitfinex","ETHUSD",1764001960844,0.0012,2854.5,2854.4,0.2244]
["bitfinex","ETHUSD",1764001963339,0.0012,2854.5,2854.4,0.59719901]
["bitfinex","ETHUSD",1764001963541,0.0012,2854.5,2854.4,0.2244]
["bitfinex","ETHUSD",1764001967612,0.405504,2854.3,2854.1,0.001]
["bitfinex","ETHUSD",1764001967959,0.0984,2854.0,2853.8,0.001]
["bitfinex","ETHUSD",1764001968103,0.7562,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001968437,0.6578,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001968653,1.1521,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001969541,1.2505,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001970505,1.656004,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001970900,1.557604,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001971226,1.656004,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001972243,1.98100928,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001972535,1.656004,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001972936,1.1521,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001973139,1.3771,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001973826,0.6578,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001974141,0.225,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001974325,1.1718,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001975261,0.225,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001976043,0.1896,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001976231,0.225,2854.0,2853.8,0.001]
["bitfinex","ETHUSD",1764001977370,0.9468,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001977585,1.0452,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001979239,0.9468,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001979876,1.27230383,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001980046,1.37070383,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001980975,2.50180194,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001981351,1.67780783,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001981551,1.18250783,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001981752,0.95600783,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001981959,0.630504,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001982163,0.225,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001983700,0.002,2854.1,2853.8,0.1147]
["bitfinex","ETHUSD",1764001983850,0.002,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001984252,0.002,2854.1,2854.0,0.2274]
["bitfinex","ETHUSD",1764001984580,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001985101,0.0012,2854.1,2854.0,0.2274]
["bitfinex","ETHUSD",1764001985908,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001986353,0.0012,2854.1,2854.0,0.2274]
["bitfinex","ETHUSD",1764001986997,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001987355,0.0012,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001987680,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001987990,0.0012,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001992117,0.6411,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764001992315,0.0012,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001993501,0.4965,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001994212,0.0012,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764001995014,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001995410,0.0012,2854.1,2854.0,0.2274]
["bitfinex","ETHUSD",1764001995601,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001995805,0.0012,2854.1,2854.0,0.2274]
["bitfinex","ETHUSD",1764001996236,0.0012,2854.1,2854.0,0.1137]
["bitfinex","ETHUSD",1764001996441,0.002,2854.4,2854.0,0.2274]
["bitfinex","ETHUSD",1764001996603,0.002,2854.4,2854.3,0.1137]
["bitfinex","ETHUSD",1764001997146,0.002,2854.4,2854.3,0.2274]
["bitfinex","ETHUSD",1764001998530,0.002,2854.4,2854.3,0.1137]
["bitfinex","ETHUSD",1764001998744,0.002,2854.4,2854.3,0.2274]
["bitfinex","ETHUSD",1764001999850,0.002,2854.4,2854.3,0.1137]
["bitfinex","ETHUSD",1764002000050,0.002,2854.4,2854.0,0.1137]
["bitfinex","ETHUSD",1764002000051,0.002,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002000353,0.002,2854.4,2853.8,0.1147]
["bitfinex","ETHUSD",1764002000772,0.002,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002003026,0.4962,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002003750,0.405504,2854.3,2853.8,0.001]
["bitfinex","ETHUSD",1764002004124,0.4942,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002004568,0.4759,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002005071,1.1518,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002006181,0.405504,2854.3,2853.8,0.001]
["bitfinex","ETHUSD",1764002006340,0.224,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1764002006535,0.224,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002006738,1.04358653,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002006973,0.7182,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002007346,0.002,2854.4,2854.1,0.1137]
["bitfinex","ETHUSD",1764002007560,0.002,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002007940,0.4962,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002008443,0.0012,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002009381,0.405504,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002009873,0.6576,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002010038,1.063104,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002010240,1.98111853,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002015181,3.45603364,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002015560,3.68003364,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002016389,3.58163364,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002016900,3.68003364,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002017404,2.93071264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002017610,3.45501696,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002017969,2.42680864,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002018610,2.83231264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002018769,2.93071264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002019417,2.60831264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002019564,2.33811264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002020108,0.72559411,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002020405,0.224,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002021498,0.6999,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764002024365,0.002,2854.7,2853.8,0.2284]
["bitfinex","ETHUSD",1764002024564,0.2252,2854.4,2854.3,0.1137]
["bitfinex","ETHUSD",1764002025617,1.1953,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764002025833,0.405504,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764002026435,0.0012,2854.4,2854.1,0.1137]
["bitfinex","ETHUSD",1764002026705,0.0012,2854.4,2854.3,0.1137]
["bitfinex","ETHUSD",1764002027068,0.0012,2854.4,2854.3,0.2274]
["bitfinex","ETHUSD",1764002029413,0.102,2855.0,2854.6,0.1137]
["bitfinex","ETHUSD",1764002029717,0.102,2855.0,2854.4,0.1137]
["bitfinex","ETHUSD",1764002029718,0.002,2856.0,2855.0,0.1117]
["bitfinex","ETHUSD",1764002029870,0.002,2856.0,2855.9,0.2234]
["bitfinex","ETHUSD",1764002030071,0.002,2856.0,2855.9,0.3351]
["bitfinex","ETHUSD",1764002032205,0.0012,2856.0,2855.9,0.3351]
["bitfinex","ETHUSD",1764002033311,0.002,2856.3,2855.9,3.83662316]
["bitfinex","ETHUSD",1764002033604,0.002,2856.3,2856.2,0.1117]
["bitfinex","ETHUSD",1764002034010,0.002,2856.6,2856.2,0.2234]
["bitfinex","ETHUSD",1764002034209,0.002,2856.6,2856.5,0.1117]
["bitfinex","ETHUSD",1764002034706,0.002,2856.6,2856.5,0.2234]
["bitfinex","ETHUSD",1764002035276,0.002,2857.6,2856.5,0.2234]
["bitfinex","ETHUSD",1764002035483,0.002,2857.6,2856.9,0.1117]
["bitfinex","ETHUSD",1764002035682,0.4743,2857.6,2856.9,0.1117]
["bitfinex","ETHUSD",1764002036271,0.002,2857.6,2856.9,0.1117]
["bitfinex","ETHUSD",1764002036896,0.002,2857.6,2856.9,0.2234]
["bitfinex","ETHUSD",1764002039121,0.002,2857.6,2856.9,0.99126335]
["bitfinex","ETHUSD",1764002039635,0.002,2857.6,2856.9,0.87956335]
["bitfinex","ETHUSD",1764002039825,0.002,2857.6,2856.9,0.1117]
["bitfinex","ETHUSD",1764002040199,0.002,2857.6,2856.9,0.2234]
["bitfinex","ETHUSD",1764002041485,0.002,2857.6,2856.9,3.72369752]
["bitfinex","ETHUSD",1764002041713,0.002,2857.6,2857.0,1.13109811]
["bitfinex","ETHUSD",1764002041886,0.002,2857.6,2857.2,7.56693345]
["bitfinex","ETHUSD",1764002042099,0.002,2857.6,2857.5,0.1117]
["bitfinex","ETHUSD",1764002042501,0.002,2857.6,2857.5,0.2234]
["bitfinex","ETHUSD",1764002042924,0.002,2857.6,2857.5,3.72296255]
["bitfinex","ETHUSD",1764002043224,0.002,2857.6,2857.5,0.2234]
["bitfinex","ETHUSD",1764002043428,0.002,2857.6,2857.5,3.72296255]
["bitfinex","ETHUSD",1764002043611,0.002,2858.6,2857.5,15.44461969]
["bitfinex","ETHUSD",1764002043818,0.002,2858.6,2858.5,0.1117]
["bitfinex","ETHUSD",1764002045010,0.002,2858.6,2858.5,0.2234]
["bitfinex","ETHUSD",1764002045838,0.002,2858.6,2858.5,3.72173828]
["bitfinex","ETHUSD",1764002046068,0.002,2858.9,2858.5,14.89931001]
["bitfinex","ETHUSD",1764002046297,0.002,2858.9,2858.8,0.1117]
["bitfinex","ETHUSD",1764002046635,0.002,2858.9,2858.8,0.2234]
["bitfinex","ETHUSD",1764002046832,0.002,2858.9,2858.8,0.4474]
["bitfinex","ETHUSD",1764002047129,0.002,2858.9,2858.8,0.3357]
["bitfinex","ETHUSD",1764002047644,0.002,2858.9,2858.8,0.4474]
["bitfinex","ETHUSD",1764002048983,0.002,2859.2,2858.9,0.405504]
["bitfinex","ETHUSD",1764002049157,0.002,2859.2,2859.1,0.2234]
["bitfinex","ETHUSD",1764002049356,0.002,2859.2,2859.1,0.628904]
["bitfinex","ETHUSD",1764002049695,0.002,2859.2,2859.1,0.5591]
["bitfinex","ETHUSD",1764002050005,0.14014803,2862.1,2859.1,0.5591]
["bitfinex","ETHUSD",1764002050006,0.1996,2860.6,2859.2,0.405504]
["bitfinex","ETHUSD",1764002050306,0.1996,2861.5,2859.9,1.13109811]
["bitfinex","ETHUSD",1764002050509,0.1996,2861.5,2860.5,0.1097]
["bitfinex","ETHUSD",1764002050666,0.1996,2861.5,2860.6,0.224]
["bitfinex","ETHUSD",1764002050863,0.6719,2861.5,2860.5,0.2194]
["bitfinex","ETHUSD",1764002051091,0.6719,2861.5,2860.5,0.1097]
["bitfinex","ETHUSD",1764002051267,0.4723,2861.4,2860.5,0.1097]
["bitfinex","ETHUSD",1764002052605,0.4723,2861.9,2860.6,0.1097]
["bitfinex","ETHUSD",1764002052774,0.4723,2861.9,2860.7,0.37152583]
["bitfinex","ETHUSD",1764002052975,0.4723,2861.9,2860.8,0.224]
["bitfinex","ETHUSD",1764002053181,0.4723,2861.9,2860.2,0.1097]
["bitfinex","ETHUSD",1764002053419,0.4723,2861.9,2860.6,0.224]
["bitfinex","ETHUSD",1764002054103,0.4723,2861.9,2860.4,0.1097]
["bitfinex","ETHUSD",1764002054292,0.5707,2861.9,2860.5,0.224]
["bitfinex","ETHUSD",1764002054604,0.405504,2861.8,2860.4,0.224]
["bitfinex","ETHUSD",1764002055005,0.4723,2861.7,2860.4,0.224]
["bitfinex","ETHUSD",1764002055882,0.4715,2861.7,2860.4,0.224]
["bitfinex","ETHUSD",1764002056078,0.4715,2861.7,2860.1,0.1097]
["bitfinex","ETHUSD",1764002056309,0.4715,2861.7,2858.3,3.695]
["bitfinex","ETHUSD",1764002056310,0.503904,2861.6,2859.7,0.1105]
["bitfinex","ETHUSD",1764002056510,0.405504,2861.6,2860.0,0.224]
["bitfinex","ETHUSD",1764002056692,0.1996,2862.0,2860.0,0.224]
["bitfinex","ETHUSD",1764002056693,0.0984,2861.8,2860.0,0.224]
["bitfinex","ETHUSD",1764002057007,0.405504,2861.9,2860.4,7.45523345]
["bitfinex","ETHUSD",1764002057227,0.1996,2862.0,2860.5,0.85602335]
["bitfinex","ETHUSD",1764002057430,0.661,2860.6,2859.5,0.1105]
["bitfinex","ETHUSD",1764002057594,0.661,2860.6,2859.6,0.3345]
["bitfinex","ETHUSD",1764002057789,0.1996,2860.9,2859.6,0.1105]
["bitfinex","ETHUSD",1764002058032,0.6719,2860.9,2859.7,0.224]
["bitfinex","ETHUSD",1764002058502,0.6719,2860.9,2859.8,0.1105]
["bitfinex","ETHUSD",1764002059023,0.4723,2860.8,2859.8,0.1105]
["bitfinex","ETHUSD",1764002059390,0.4723,2860.8,2859.7,0.224]
["bitfinex","ETHUSD",1764002059391,0.4723,2860.8,2859.4,7.56573345]
["bitfinex","ETHUSD",1764002059591,0.4723,2860.8,2859.5,0.75657335]
["bitfinex","ETHUSD",1764002059918,0.4723,2860.8,2859.3,0.224]
["bitfinex","ETHUSD",1764002060118,0.405504,2860.7,2859.3,0.224]
["bitfinex","ETHUSD",1764002060514,0.456,2860.6,2859.3,0.224]
["bitfinex","ETHUSD",1764002060716,0.456,2860.6,2859.4,0.1105]
["bitfinex","ETHUSD",1764002061187,0.456,2860.6,2859.5,3.300924]
["bitfinex","ETHUSD",1764002061387,0.456,2860.6,2859.4,3.64269434]
["bitfinex","ETHUSD",1764002061388,0.456,2860.6,2859.6,0.72933175]
["bitfinex","ETHUSD",1764002061730,0.456,2860.6,2859.6,0.69436183]
["bitfinex","ETHUSD",1764002061929,0.456,2860.6,2859.3,3.7213492]
["bitfinex","ETHUSD",1764002062131,0.456,2860.6,2859.4,0.1105]
["bitfinex","ETHUSD",1764002062316,0.6556,2860.9,2859.7,5.72568]
["bitfinex","ETHUSD",1764002062515,0.6556,2860.9,2859.6,7.45523345]
["bitfinex","ETHUSD",1764002062694,0.6556,2860.9,2859.7,0.1105]
["bitfinex","ETHUSD",1764002062895,0.6556,2860.9,2859.8,4.25325237]
["bitfinex","ETHUSD",1764002063240,0.002,2860.6,2859.9,0.224]
["bitfinex","ETHUSD",1764002063723,0.002,2860.6,2860.0,0.1105]
["bitfinex","ETHUSD",1764002063890,0.002,2860.6,2860.5,0.1105]
["bitfinex","ETHUSD",1764002064322,0.002,2860.6,2860.5,0.221]
["bitfinex","ETHUSD",1764002064519,0.002,2860.6,2860.5,0.445]
["bitfinex","ETHUSD",1764002065124,0.002,2860.6,2860.5,0.1105]
["bitfinex","ETHUSD",1764002065435,0.002,2860.6,2860.5,0.3345]
["bitfinex","ETHUSD",1764002066001,0.002,2860.6,2860.5,0.1105]
["bitfinex","ETHUSD",1764002067543,0.002,2860.6,2860.0,0.1105]
["bitfinex","ETHUSD",1764002067840,0.002,2860.6,2860.4,0.224]
["bitfinex","ETHUSD",1764002068204,0.002,2860.6,2860.5,0.1105]
["bitfinex","ETHUSD",1764002068450,0.002,2860.6,2860.5,0.221]
["bitfinex","ETHUSD",1764002068840,0.002,2860.6,2860.5,0.1105]
["bitfinex","ETHUSD",1764002070041,0.002,2860.6,2860.5,0.3345]
["bitfinex","ETHUSD",1764002070340,0.002,2860.6,2860.5,0.71756191]
["bitfinex","ETHUSD",1764002070504,0.002,2860.6,2860.5,0.3345]
["bitfinex","ETHUSD",1764002071342,0.002,2860.6,2860.5,3.94089232]
["bitfinex","ETHUSD",1764002071642,0.002,2860.6,2860.5,11.16207932]
["bitfinex","ETHUSD",1764002072259,0.002,2860.6,2860.5,7.78085532]
["bitfinex","ETHUSD",1764002073027,0.002,2860.6,2860.5,4.34639632]
["bitfinex","ETHUSD",1764002073228,0.002,2860.6,2860.5,1.11874006]
["bitfinex","ETHUSD",1764002073427,0.002,2860.6,2860.5,0.3345]
["bitfinex","ETHUSD",1764002074159,0.002,2860.6,2860.5,3.94089232]
["bitfinex","ETHUSD",1764002074463,0.002,2860.6,2860.5,4.34639632]
["bitfinex","ETHUSD",1764002074931,0.002,2860.6,2860.5,6.42168632]
["bitfinex","ETHUSD",1764002075131,0.002,2860.6,2860.5,4.34639632]
["bitfinex","ETHUSD",1764002075445,0.002,2860.6,2860.5,5.20319578]
["bitfinex","ETHUSD",1764002075647,0.002,2860.6,2860.5,7.71954178]
["bitfinex","ETHUSD",1764002075864,0.002,2860.6,2860.5,5.20319578]
["bitfinex","ETHUSD",1764002076041,0.002,2860.6,2860.5,14.93594578]
["bitfinex","ETHUSD",1764002077162,0.002,2860.6,2860.5,11.70422978]
["bitfinex","ETHUSD",1764002078030,0.002,2860.6,2860.5,8.31433278]
["bitfinex","ETHUSD",1764002078258,0.002,2860.9,2860.7,1.13109811]
["bitfinex","ETHUSD",1764002078568,0.002,2860.9,2860.8,18.31888636]
["bitfinex","ETHUSD",1764002078876,0.002,2860.9,2860.8,18.42938636]
["bitfinex","ETHUSD",1764002079072,0.002,2860.9,2860.8,29.91263436]
["bitfinex","ETHUSD",1764002079371,0.002,2860.9,2860.8,24.15003436]
["bitfinex","ETHUSD",1764002079573,0.0012,2860.9,2860.8,27.64556008]
["bitfinex","ETHUSD",1764002079781,0.0012,2860.9,2860.8,27.26400008]
["bitfinex","ETHUSD",1764002079962,0.0012,2860.9,2860.8,13.56933408]
["bitfinex","ETHUSD",1764002080279,0.0012,2860.9,2860.8,27.22842708]
["bitfinex","ETHUSD",1764002080655,0.0012,2860.9,2860.8,24.58902308]
["bitfinex","ETHUSD",1764002080833,0.0012,2860.9,2860.8,23.22503808]
["bitfinex","ETHUSD",1764002081034,0.0012,2860.9,2860.8,25.62695408]
["bitfinex","ETHUSD",1764002081235,0.0012,2860.9,2860.8,25.39951908]
["bitfinex","ETHUSD",1764002081850,0.0012,2860.9,2860.8,22.29526008]
["bitfinex","ETHUSD",1764002082167,0.0012,2860.9,2860.8,25.31236608]
["bitfinex","ETHUSD",1764002082541,0.0012,2860.9,2860.8,25.04420208]
["bitfinex","ETHUSD",1764002083153,0.0012,2860.9,2860.8,13.45883408]
["bitfinex","ETHUSD",1764002083356,0.4705,2860.9,2860.8,1.99207091]
["bitfinex","ETHUSD",1764002083677,0.4705,2860.9,2860.8,0.224]
["bitfinex","ETHUSD",1764002083991,1.1237,2860.9,2860.0,4.026798]
["bitfinex","ETHUSD",1764002084151,0.4693,2860.8,2860.1,0.224]
["bitfinex","ETHUSD",1764002084479,0.4693,2860.8,2860.2,2.722189]
["bitfinex","ETHUSD",1764002084640,0.1984,2860.9,2860.2,2.722189]
["bitfinex","ETHUSD",1764002084836,0.1984,2860.9,2860.2,0.405504]
["bitfinex","ETHUSD",1764002085040,0.1984,2860.9,2860.3,2.460189]
["bitfinex","ETHUSD",1764002085267,0.1984,2860.9,2860.4,0.224]
["bitfinex","ETHUSD",1764002085642,0.456,2860.8,2860.4,0.224]
["bitfinex","ETHUSD",1764002085861,0.6544,2860.9,2860.6,0.405504]
["bitfinex","ETHUSD",1764002086061,0.0012,2860.9,2860.8,0.1105]
["bitfinex","ETHUSD",1764002086276,0.0012,2860.9,2860.8,0.3345]
["bitfinex","ETHUSD",1764002086476,0.0012,2860.9,2860.8,0.36945525]
["bitfinex","ETHUSD",1764002086649,0.0012,2860.9,2860.8,0.740004]
["bitfinex","ETHUSD",1764002086855,0.0012,2860.9,2860.8,4.11319811]
["bitfinex","ETHUSD",1764002087034,0.0012,2860.9,2860.8,4.52451792]
["bitfinex","ETHUSD",1764002087250,0.0012,2860.9,2860.8,1.87691792]
["bitfinex","ETHUSD",1764002087455,0.0012,2860.9,2860.8,1.46559811]
["bitfinex","ETHUSD",1764002087707,0.0012,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002087856,0.0012,2860.9,2860.8,1.35509811]
["bitfinex","ETHUSD",1764002088256,0.0012,2860.9,2860.8,0.72559411]
["bitfinex","ETHUSD",1764002088496,0.0012,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002088677,0.0012,2860.9,2860.8,4.88963837]
["bitfinex","ETHUSD",1764002089186,0.0012,2860.9,2860.8,5.40564237]
["bitfinex","ETHUSD",1764002089489,0.0012,2860.9,2860.8,5.44059762]
["bitfinex","ETHUSD",1764002089668,0.0012,2860.9,2860.8,5.40564237]
["bitfinex","ETHUSD",1764002090272,0.0012,2860.9,2860.8,5.29514237]
["bitfinex","ETHUSD",1764002091704,0.6641,2860.9,2860.8,1.17011265]
["bitfinex","ETHUSD",1764002091859,0.6641,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002092369,0.0012,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002092768,0.0012,2860.9,2860.8,1.35509811]
["bitfinex","ETHUSD",1764002093094,0.0012,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002093095,1.1147,2860.9,2860.8,0.94959411]
["bitfinex","ETHUSD",1764002093299,1.1147,2860.9,2860.1,0.72172487]
["bitfinex","ETHUSD",1764002093503,0.478,2860.7,2860.2,0.7670275]
["bitfinex","ETHUSD",1764002093660,0.478,2860.7,2859.4,0.001]
["bitfinex","ETHUSD",1764002093661,0.478,2860.2,2859.4,0.001]
["bitfinex","ETHUSD",1764002093863,0.478,2860.2,2859.5,0.224]
["bitfinex","ETHUSD",1764002094097,0.4506,2860.1,2859.5,0.224]
["bitfinex","ETHUSD",1764002094475,0.4506,2860.1,2859.4,0.001]
["bitfinex","ETHUSD",1764002094674,0.1849,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1764002095117,0.1849,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1764002095318,0.1849,2860.0,2859.4,0.03597237]
["bitfinex","ETHUSD",1764002095636,0.1849,2860.0,2859.4,0.406504]
["bitfinex","ETHUSD",1764002095802,0.1849,2860.0,2859.5,6.99422976]
["bitfinex","ETHUSD",1764002095992,0.1849,2860.0,2859.6,0.74007338]
["bitfinex","ETHUSD",1764002096198,0.1849,2860.2,2859.7,0.224]
["bitfinex","ETHUSD",1764002096704,0.6629,2859.8,2859.7,0.224]
["bitfinex","ETHUSD",1764002096917,0.6629,2859.8,2859.6,0.74007338]
["bitfinex","ETHUSD",1764002097131,0.4506,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1764002097434,0.478,2859.6,2859.5,0.224]
["bitfinex","ETHUSD",1764002097634,0.9286,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1764002097835,0.9286,2859.6,2859.1,0.001]
["bitfinex","ETHUSD",1764002097836,0.478,2859.5,2859.1,0.001]
["bitfinex","ETHUSD",1764002097998,0.478,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002098399,0.9286,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1764002098601,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002099248,1.1135,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002100135,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002100362,1.1135,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002100694,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002101095,0.4506,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1764002101749,0.1849,2859.8,2858.8,0.001]
["bitfinex","ETHUSD",1764002101946,0.4506,2859.6,2858.8,0.92474318]
["bitfinex","ETHUSD",1764002102502,0.4506,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1764002102503,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002102913,1.1135,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002103334,1.1127,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002104043,0.4506,2859.3,2858.8,0.001]
["bitfinex","ETHUSD",1764002104336,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002104845,1.1135,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002105702,0.6629,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002106163,1.1135,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002106374,2.5005,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002107273,2.0499,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002107431,1.387,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002107631,1.387,2858.9,2858.8,3.429434]
["bitfinex","ETHUSD",1764002107883,1.387,2858.9,2858.8,12.37216279]
["bitfinex","ETHUSD",1764002108061,1.387,2858.9,2858.8,15.19356679]
["bitfinex","ETHUSD",1764002108384,1.387,2858.9,2858.8,5.31031268]
["bitfinex","ETHUSD",1764002108595,1.387,2858.9,2858.8,1.0867474]
["bitfinex","ETHUSD",1764002108729,1.387,2858.9,2858.8,16.86854939]
["bitfinex","ETHUSD",1764002108930,1.387,2858.9,2858.8,26.73726739]
["bitfinex","ETHUSD",1764002109128,1.387,2858.9,2858.8,25.96659439]
["bitfinex","ETHUSD",1764002109375,1.387,2858.9,2858.8,23.62459439]
["bitfinex","ETHUSD",1764002109543,1.387,2858.9,2858.8,12.65914828]
["bitfinex","ETHUSD",1764002109734,1.387,2858.9,2858.8,14.27487201]
["bitfinex","ETHUSD",1764002109934,1.387,2858.9,2858.8,18.01790701]
["bitfinex","ETHUSD",1764002110129,1.387,2858.9,2858.8,15.10590701]
["bitfinex","ETHUSD",1764002110335,1.387,2858.9,2858.8,10.36453101]
["bitfinex","ETHUSD",1764002110748,1.387,2858.9,2858.8,10.47783101]
["bitfinex","ETHUSD",1764002112230,1.387,2858.9,2858.8,10.36453101]
["bitfinex","ETHUSD",1764002112477,1.387,2858.9,2858.8,6.86655984]
["bitfinex","ETHUSD",1764002112662,1.387,2858.9,2858.8,2.34231784]
["bitfinex","ETHUSD",1764002112851,1.387,2858.9,2858.8,0.95059411]
["bitfinex","ETHUSD",1764002113049,2.5005,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002113842,2.5005,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002114048,0.478,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002114550,0.9286,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002116340,1.5719,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002116543,1.387,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002116986,1.389,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002117342,2.5025,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002117548,2.0519,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002118307,2.5025,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002119150,1.389,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002120962,1.389,2858.9,2858.8,0.1153]
["bitfinex","ETHUSD",1764002121370,1.389,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002121896,2.5334,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764002122288,2.5334,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002122473,2.5334,2858.9,2858.2,0.001]
["bitfinex","ETHUSD",1764002122474,0.4608,2858.6,2858.2,0.001]
["bitfinex","ETHUSD",1764002122799,0.4608,2858.0,2857.1,0.224]
["bitfinex","ETHUSD",1764002122987,0.6848,2858.0,2857.1,0.224]
["bitfinex","ETHUSD",1764002123185,0.6848,2858.0,2856.6,3.61788103]
["bitfinex","ETHUSD",1764002123186,0.4608,2857.2,2856.7,0.224]
["bitfinex","ETHUSD",1764002123709,0.4966,2857.6,2856.8,0.0350042]
["bitfinex","ETHUSD",1764002124015,0.4966,2857.6,2856.7,0.224]
["bitfinex","ETHUSD",1764002124301,0.4966,2857.6,2856.8,0.38418942]
["bitfinex","ETHUSD",1764002124665,0.4966,2857.6,2856.8,0.78969342]
["bitfinex","ETHUSD",1764002124864,0.4966,2857.6,2856.9,3.50029752]
["bitfinex","ETHUSD",1764002125285,0.4966,2857.6,2857.0,0.03500175]
["bitfinex","ETHUSD",1764002125509,0.405504,2858.8,2857.0,0.03500175]
["bitfinex","ETHUSD",1764002125808,0.4966,2857.9,2857.1,0.70355968]
["bitfinex","ETHUSD",1764002126169,0.4966,2857.9,2857.2,0.224]
["bitfinex","ETHUSD",1764002127122,0.4958,2857.9,2857.2,0.224]
["bitfinex","ETHUSD",1764002127281,0.4958,2857.9,2856.8,0.78969342]
["bitfinex","ETHUSD",1764002127282,0.4608,2857.3,2856.9,0.72559411]
["bitfinex","ETHUSD",1764002127470,0.4608,2857.3,2857.1,0.224]
["bitfinex","ETHUSD",1764002128388,0.4608,2857.2,2857.1,0.224]
["bitfinex","ETHUSD",1764002128799,0.224,2858.4,2857.1,0.224]
["bitfinex","ETHUSD",1764002129141,0.4608,2857.2,2857.1,0.224]
["bitfinex","ETHUSD",1764002130020,0.4966,2857.5,2857.1,0.224]
["bitfinex","ETHUSD",1764002130223,0.4608,2857.2,2857.1,0.224]
["bitfinex","ETHUSD",1764002130425,0.4608,2857.2,2856.2,3.62017536]
["bitfinex","ETHUSD",1764002130583,0.4966,2857.1,2856.3,1.31161165]
["bitfinex","ETHUSD",1764002130926,0.4966,2857.1,2856.4,0.405504]
["bitfinex","ETHUSD",1764002131134,0.4966,2857.1,2856.4,3.90634497]
["bitfinex","ETHUSD",1764002131424,0.4966,2857.1,2856.4,1.13109811]
["bitfinex","ETHUSD",1764002131603,0.4966,2857.1,2856.5,0.52180757]
["bitfinex","ETHUSD",1764002131806,0.4966,2857.1,2856.4,0.72559411]
["bitfinex","ETHUSD",1764002132708,0.6478,2856.5,2856.0,0.35024257]
["bitfinex","ETHUSD",1764002133018,0.4608,2856.1,2856.0,0.224]
["bitfinex","ETHUSD",1764002133590,0.4966,2856.3,2856.0,0.224]
["bitfinex","ETHUSD",1764002134015,0.4608,2856.1,2856.0,0.224]
["bitfinex","ETHUSD",1764002134383,0.9574,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1764002134581,0.4608,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002134782,0.9574,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002136930,0.6478,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1764002137091,0.4608,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002137291,0.187,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1764002137503,0.6836,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1764002137989,0.4966,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764002139126,0.4966,2856.9,2855.9,3.50152316]
["bitfinex","ETHUSD",1764002139332,0.4966,2856.9,2856.0,0.74085687]
["bitfinex","ETHUSD",1764002139828,0.4966,2856.9,2856.1,0.03501277]
["bitfinex","ETHUSD",1764002140025,0.4966,2856.9,2856.1,0.405504]
["bitfinex","ETHUSD",1764002140690,0.4966,2856.9,2856.0,0.74085687]
["bitfinex","ETHUSD",1764002141399,0.4966,2856.9,2856.0,4.24224416]
["bitfinex","ETHUSD",1764002141590,0.4966,2856.9,2856.1,0.77437565]
["bitfinex","ETHUSD",1764002141791,0.4966,2856.9,2856.2,0.224]
["bitfinex","ETHUSD",1764002142018,0.187,2857.0,2856.3,0.03501032]
["bitfinex","ETHUSD",1764002142216,0.6836,2857.0,2856.2,0.224]
["bitfinex","ETHUSD",1764002142727,0.10254,2857.0,2856.2,0.224]
["bitfinex","ETHUSD",1764002142932,0.10254,2857.0,2856.3,0.19094698]
["bitfinex","ETHUSD",1764002143131,0.224,2857.8,2856.3,0.19094698]
["bitfinex","ETHUSD",1764002143430,0.0984,2857.9,2856.4,0.405504]
["bitfinex","ETHUSD",1764002143591,0.0984,2857.9,2856.3,0.19094698]
["bitfinex","ETHUSD",1764002143592,0.6478,2856.4,2856.3,0.19094698]
["bitfinex","ETHUSD",1764002143800,0.6478,2856.4,2855.8,0.224]
["bitfinex","ETHUSD",1764002145430,0.6478,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002145746,0.6478,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002147296,0.187,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002147297,0.6836,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002147703,0.5242,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002148426,0.187,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002148427,0.187,2856.4,2855.7,0.405504]
["bitfinex","ETHUSD",1764002148738,0.4876,2856.7,2855.7,0.405504]
["bitfinex","ETHUSD",1764002148914,0.4876,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1764002149106,0.4876,2857.0,2856.0,0.224]
["bitfinex","ETHUSD",1764002149303,0.4876,2857.0,2855.6,0.001]
["bitfinex","ETHUSD",1764002149634,0.4876,2857.0,2855.7,0.224]
["bitfinex","ETHUSD",1764002149814,0.4876,2857.0,2855.8,0.81874116]
["bitfinex","ETHUSD",1764002150225,0.4876,2857.0,2855.8,1.30004116]
["bitfinex","ETHUSD",1764002150426,0.4876,2857.0,2856.0,0.405504]
["bitfinex","ETHUSD",1764002150827,0.4876,2857.0,2856.1,0.1888]
["bitfinex","ETHUSD",1764002150999,0.4868,2857.0,2856.1,0.1888]
["bitfinex","ETHUSD",1764002151214,0.4868,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1764002151649,0.002,2856.4,2856.0,0.43203682]
["bitfinex","ETHUSD",1764002152035,0.002,2856.4,2856.1,0.1888]
["bitfinex","ETHUSD",1764002152336,0.002,2856.4,2856.0,0.4813]
["bitfinex","ETHUSD",1764002152723,0.002,2856.4,2855.8,0.405504]
["bitfinex","ETHUSD",1764002153158,0.002,2856.4,2855.8,1.13109811]
["bitfinex","ETHUSD",1764002153323,0.002,2856.4,2855.9,0.48568489]
["bitfinex","ETHUSD",1764002153948,0.002,2856.4,2855.8,3.90714158]
["bitfinex","ETHUSD",1764002154264,0.002,2856.4,2855.8,0.405504]
["bitfinex","ETHUSD",1764002154818,0.002,2856.4,2855.8,4.38841084]
["bitfinex","ETHUSD",1764002155334,0.002,2856.4,2855.8,0.886804]
["bitfinex","ETHUSD",1764002155528,0.002,2856.4,2855.8,4.38844145]
["bitfinex","ETHUSD",1764002155856,0.002,2856.4,2855.9,0.94254415]
["bitfinex","ETHUSD",1764002156058,0.002,2856.4,2856.0,0.035014]
["bitfinex","ETHUSD",1764002156270,0.002,2856.4,2856.0,0.516314]
["bitfinex","ETHUSD",1764002156572,0.002,2856.4,2856.3,0.4686]
["bitfinex","ETHUSD",1764002156730,0.002,2856.4,2856.3,0.874104]
["bitfinex","ETHUSD",1764002157074,0.002,2856.4,2856.3,1.355404]
["bitfinex","ETHUSD",1764002157237,0.002,2856.4,2856.3,0.6454204]
["bitfinex","ETHUSD",1764002157436,0.002,2856.4,2856.2,0.224]
["bitfinex","ETHUSD",1764002157638,0.002,2856.4,2855.3,0.001]
["bitfinex","ETHUSD",1764002157865,0.002,2856.4,2855.8,0.405504]
["bitfinex","ETHUSD",1764002158369,0.002,2856.4,2855.9,0.4813]
["bitfinex","ETHUSD",1764002158668,0.002,2856.4,2855.6,3.50288801]
["bitfinex","ETHUSD",1764002158889,0.002,2856.4,2856.0,0.224]
["bitfinex","ETHUSD",1764002159262,0.5007,2856.4,2856.0,0.224]
["bitfinex","ETHUSD",1764002159581,0.002,2856.4,2856.0,0.224]
["bitfinex","ETHUSD",1764002159785,0.5007,2856.4,2856.0,0.224]
["bitfinex","ETHUSD",1764002160084,0.5007,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002160582,0.002,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002160787,0.002,2856.4,2855.7,0.37280134]
["bitfinex","ETHUSD",1764002160788,0.5007,2856.4,2855.7,0.37280134]
["bitfinex","ETHUSD",1764002160992,0.5007,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764002161202,0.002,2856.4,2855.7,0.405504]
["bitfinex","ETHUSD",1764002161549,0.002,2856.4,2855.8,3.50164577]
["bitfinex","ETHUSD",1764002161773,0.002,2856.4,2856.3,0.4686]
["bitfinex","ETHUSD",1764002161979,0.002,2856.4,2856.3,0.6574]
["bitfinex","ETHUSD",1764002162179,0.002,2856.4,2856.3,1.1387]
["bitfinex","ETHUSD",1764002162366,0.002,2856.4,2856.2,0.224]
["bitfinex","ETHUSD",1764002162768,0.002,2856.4,2856.3,0.90911432]
["bitfinex","ETHUSD",1764002163084,0.002,2856.4,2856.3,0.874104]
["bitfinex","ETHUSD",1764002163291,0.002,2856.4,2856.3,1.355404]
["bitfinex","ETHUSD",1764002163460,0.002,2856.4,2856.3,6.9582298]
["bitfinex","ETHUSD",1764002163660,0.002,2856.4,2856.3,5.92477412]
["bitfinex","ETHUSD",1764002163863,0.002,2856.4,2856.3,8.30972212]
["bitfinex","ETHUSD",1764002164065,0.002,2856.4,2856.3,12.73031623]
["bitfinex","ETHUSD",1764002164367,0.002,2856.4,2856.3,13.06695523]
["bitfinex","ETHUSD",1764002164984,0.002,2856.4,2856.3,12.68975523]
["bitfinex","ETHUSD",1764002165288,0.002,2856.4,2856.3,10.34536823]
["bitfinex","ETHUSD",1764002165590,0.002,2856.4,2856.3,12.41999323]
["bitfinex","ETHUSD",1764002166162,0.002,2856.4,2856.3,8.72499323]
["bitfinex","ETHUSD",1764002166369,0.002,2856.4,2856.3,15.54616023]
["bitfinex","ETHUSD",1764002167352,0.002,2856.4,2856.3,21.21480023]
["bitfinex","ETHUSD",1764002167557,0.002,2856.7,2856.4,1.13109811]
["bitfinex","ETHUSD",1764002167787,0.002,2857.0,2856.7,1.13109811]
["bitfinex","ETHUSD",1764002167989,0.002,2857.0,2856.9,4.58568511]
["bitfinex","ETHUSD",1764002168175,0.002,2857.0,2856.9,0.874104]
["bitfinex","ETHUSD",1764002168378,0.002,2857.0,2856.9,2.08099811]
["bitfinex","ETHUSD",1764002168571,0.002,2857.0,2856.9,5.04878533]
["bitfinex","ETHUSD",1764002168897,0.002,2857.0,2856.9,6.51771233]
["bitfinex","ETHUSD",1764002169190,0.002,2857.0,2856.9,11.18593633]
["bitfinex","ETHUSD",1764002169597,0.002,2857.0,2856.9,9.91478485]
["bitfinex","ETHUSD",1764002169893,0.002,2857.0,2856.9,9.18919074]
["bitfinex","ETHUSD",1764002170355,0.002,2857.0,2856.9,9.34219074]
["bitfinex","ETHUSD",1764002170557,0.002,2857.0,2856.9,5.05459322]
["bitfinex","ETHUSD",1764002170796,0.002,2857.0,2856.9,4.90146074]
["bitfinex","ETHUSD",1764002170969,0.002,2857.0,2856.9,11.23380974]
["bitfinex","ETHUSD",1764002171398,0.002,2857.3,2857.1,0.405504]
["bitfinex","ETHUSD",1764002171606,0.002,2857.6,2857.5,31.03544901]
["bitfinex","ETHUSD",1764002171760,0.002,2857.6,2857.5,31.52247801]
["bitfinex","ETHUSD",1764002171962,0.002,2857.6,2857.5,30.52500601]
["bitfinex","ETHUSD",1764002172202,0.4987,2859.1,2857.6,1.13109811]
["bitfinex","ETHUSD",1764002172386,0.002,2859.5,2857.6,1.13109811]
["bitfinex","ETHUSD",1764002172387,1.389,2858.9,2858.4,0.405504]
["bitfinex","ETHUSD",1764002172708,1.389,2858.9,2858.6,0.405504]
["bitfinex","ETHUSD",1764002172866,1.389,2858.9,2858.8,1.062904]
["bitfinex","ETHUSD",1764002173192,1.389,2858.9,2858.8,1.544204]
["bitfinex","ETHUSD",1764002173363,1.389,2858.9,2858.8,6.457517]
["bitfinex","ETHUSD",1764002173564,1.389,2858.9,2858.8,11.89997617]
["bitfinex","ETHUSD",1764002173819,1.389,2858.9,2858.8,2.68966234]
["bitfinex","ETHUSD",1764002174014,1.389,2858.9,2858.8,4.12747517]
["bitfinex","ETHUSD",1764002174200,1.389,2858.9,2858.8,9.60599017]
["bitfinex","ETHUSD",1764002174611,1.3882,2858.9,2858.8,13.75216617]
["bitfinex","ETHUSD",1764002174992,1.3882,2858.9,2858.8,0.874104]
["bitfinex","ETHUSD",1764002175317,1.3882,2858.9,2858.8,8.73514615]
["bitfinex","ETHUSD",1764002175488,1.3882,2858.9,2858.8,2.01661998]
["bitfinex","ETHUSD",1764002175812,1.3882,2858.9,2858.8,8.65199915]
["bitfinex","ETHUSD",1764002175999,1.3882,2858.9,2858.8,0.629504]
["bitfinex","ETHUSD",1764002177782,1.4891,2858.9,2858.3,0.1888]
["bitfinex","ETHUSD",1764002177982,1.4891,2858.9,2858.4,0.629504]
["bitfinex","ETHUSD",1764002178317,1.4891,2858.9,2858.5,0.224]
["bitfinex","ETHUSD",1764002178823,0.4987,2858.8,2858.6,0.405504]
["bitfinex","ETHUSD",1764002179112,1.4891,2858.9,2858.6,0.405504]
["bitfinex","ETHUSD",1764002179480,1.4891,2858.9,2858.5,0.224]
["bitfinex","ETHUSD",1764002179481,0.4783,2858.7,2858.5,0.224]
["bitfinex","ETHUSD",1764002179684,0.466,2858.6,2858.5,0.224]
["bitfinex","ETHUSD",1764002180429,0.466,2858.6,2858.3,0.224]
["bitfinex","ETHUSD",1764002180588,1.4891,2858.9,2858.3,0.224]
["bitfinex","ETHUSD",1764002180784,0.466,2858.4,2858.3,0.224]
["bitfinex","ETHUSD",1764002181079,0.466,2858.4,2858.0,0.224]
["bitfinex","ETHUSD",1764002181505,1.4891,2858.9,2858.0,0.224]
["bitfinex","ETHUSD",1764002181803,1.3882,2858.9,2858.4,0.405504]
["bitfinex","ETHUSD",1764002182008,1.3882,2858.9,2858.5,1.45609249]
["bitfinex","ETHUSD",1764002182241,1.3882,2858.9,2858.5,1.42110911]
["bitfinex","ETHUSD",1764002182439,1.3882,2858.9,2858.6,0.875604]
["bitfinex","ETHUSD",1764002182942,0.4897,2858.8,2858.5,1.19710911]
["bitfinex","ETHUSD",1764002183255,0.4897,2858.8,2858.5,0.224]
["bitfinex","ETHUSD",1764002184030,0.4897,2858.8,2857.5,0.6549]
["bitfinex","ETHUSD",1764002184231,0.4897,2858.8,2857.9,0.224]
["bitfinex","ETHUSD",1764002184433,0.4897,2858.8,2858.0,0.4404935]
["bitfinex","ETHUSD",1764002184631,0.4897,2858.8,2858.0,0.405504]
["bitfinex","ETHUSD",1764002185641,1.3882,2858.9,2858.2,0.405504]
["bitfinex","ETHUSD",1764002185945,1.3882,2858.9,2858.4,0.405504]
["bitfinex","ETHUSD",1764002186251,1.3882,2858.9,2858.5,0.224]
["bitfinex","ETHUSD",1764002186745,1.8779,2858.9,2858.5,0.224]
["bitfinex","ETHUSD",1764002186910,1.3882,2858.9,2858.5,0.224]
["bitfinex","ETHUSD",1764002187111,0.4897,2858.8,2858.5,0.224]
["bitfinex","ETHUSD",1764002187344,1.3882,2858.9,2858.5,0.63680647]
["bitfinex","ETHUSD",1764002187541,0.4897,2858.8,2858.5,0.224]
["bitfinex","ETHUSD",1764002189245,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002189455,0.4897,2858.8,2858.1,0.224]
["bitfinex","ETHUSD",1764002190252,0.4897,2858.8,2858.0,0.225]
["bitfinex","ETHUSD",1764002190564,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002191626,0.0984,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002191809,0.42418135,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002192154,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002192339,0.4897,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002192742,0.4897,2858.7,2858.1,0.1848]
["bitfinex","ETHUSD",1764002193414,0.4897,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002197072,1.3882,2858.9,2858.1,0.1848]
["bitfinex","ETHUSD",1764002197367,0.4897,2858.8,2858.1,0.1848]
["bitfinex","ETHUSD",1764002197786,1.3882,2858.9,2858.1,0.1848]
["bitfinex","ETHUSD",1764002198290,1.8779,2858.9,2858.1,0.1848]
["bitfinex","ETHUSD",1764002198449,1.8771,2858.9,2858.1,0.1848]
["bitfinex","ETHUSD",1764002198640,0.4897,2858.8,2858.0,0.225]
["bitfinex","ETHUSD",1764002199738,0.1482,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002199944,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002200148,0.4897,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002203053,0.4897,2858.8,2858.1,0.405504]
["bitfinex","ETHUSD",1764002203559,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002203766,1.3874,2858.9,2858.1,0.4701]
["bitfinex","ETHUSD",1764002204173,1.8771,2858.9,2858.1,0.4701]
["bitfinex","ETHUSD",1764002204378,1.8771,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1764002204379,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002204851,1.3874,2858.9,2858.1,0.4701]
["bitfinex","ETHUSD",1764002206292,1.3874,2858.9,2858.1,3.96886061]
["bitfinex","ETHUSD",1764002206648,1.3874,2858.9,2858.0,3.4999352]
["bitfinex","ETHUSD",1764002206649,0.4897,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002206887,0.1482,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002207396,0.4897,2858.7,2858.0,3.99155031]
["bitfinex","ETHUSD",1764002207688,0.4897,2858.6,2858.1,0.39915503]
["bitfinex","ETHUSD",1764002207854,0.4897,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002208963,0.1482,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002209472,0.4897,2858.6,2858.0,0.4971]
["bitfinex","ETHUSD",1764002210796,1.6114,2858.9,2858.0,0.4971]
["bitfinex","ETHUSD",1764002210797,1.8826,2858.9,2858.0,0.4971]
["bitfinex","ETHUSD",1764002210951,1.8826,2858.9,2858.0,4.48865031]
["bitfinex","ETHUSD",1764002211296,1.8826,2858.9,2858.1,0.4838533]
["bitfinex","ETHUSD",1764002211510,1.3874,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002211890,1.3874,2858.9,2858.2,0.7166]
["bitfinex","ETHUSD",1764002212874,1.8826,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002213508,0.4818,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764002213688,0.1427,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002213887,0.4952,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002214664,2.1066,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1764002214959,0.82314661,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002215161,0.32794661,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002215505,0.32794661,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002216002,0.4952,2858.7,2858.0,0.0359895]
["bitfinex","ETHUSD",1764002216173,0.4952,2858.7,2858.0,0.42617587]
["bitfinex","ETHUSD",1764002216577,1.6114,2858.9,2858.0,0.42617587]
["bitfinex","ETHUSD",1764002216578,1.3874,2858.9,2858.1,0.03498827]
["bitfinex","ETHUSD",1764002216790,0.32797507,2858.8,2858.0,0.91877587]
["bitfinex","ETHUSD",1764002217099,0.82317507,2858.8,2858.0,0.4936]
["bitfinex","ETHUSD",1764002217305,0.4952,2858.8,2858.0,3.99254253]
["bitfinex","ETHUSD",1764002217604,0.4952,2858.8,2858.0,0.4936]
["bitfinex","ETHUSD",1764002217793,0.32804978,2858.7,2858.0,0.4936]
["bitfinex","ETHUSD",1764002217993,0.4952,2858.8,2858.0,0.91527404]
["bitfinex","ETHUSD",1764002218204,0.4952,2858.8,2858.1,0.03498827]
["bitfinex","ETHUSD",1764002218489,0.4952,2858.8,2858.0,0.91527404]
["bitfinex","ETHUSD",1764002218691,0.4952,2858.8,2858.1,0.4926]
["bitfinex","ETHUSD",1764002219319,0.32814565,2858.7,2858.1,0.4926]
["bitfinex","ETHUSD",1764002219820,1.3874,2858.9,2858.2,0.44049105]
["bitfinex","ETHUSD",1764002220001,1.3874,2858.9,2858.3,0.224]
["bitfinex","ETHUSD",1764002220187,1.3874,2858.9,2858.4,0.0349846]
["bitfinex","ETHUSD",1764002220387,1.3874,2858.9,2858.5,0.4926]
["bitfinex","ETHUSD",1764002220713,1.3874,2858.9,2858.8,0.4981]
["bitfinex","ETHUSD",1764002221016,1.3874,2858.9,2858.8,1.2147]
["bitfinex","ETHUSD",1764002221220,1.722,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1764002221420,1.722,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002221421,0.0049,2858.7,2858.2,0.224]
["bitfinex","ETHUSD",1764002221623,0.0049,2858.7,2858.0,0.406504]
["bitfinex","ETHUSD",1764002221828,0.0049,2858.7,2858.2,0.224]
["bitfinex","ETHUSD",1764002222007,1.3874,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002222208,1.3866,2858.9,2858.3,0.4926]
["bitfinex","ETHUSD",1764002222412,1.3866,2858.9,2858.2,0.68620326]
["bitfinex","ETHUSD",1764002222632,0.4952,2858.8,2858.2,0.224]
["bitfinex","ETHUSD",1764002223197,1.3866,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002223686,0.1393,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764002224088,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002224721,0.6309,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002226321,0.7192,2858.7,2858.0,0.4991]
["bitfinex","ETHUSD",1764002226536,0.32792325,2858.6,2858.0,0.4991]
["bitfinex","ETHUSD",1764002226829,0.82312325,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002227127,0.32792325,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764002227302,0.4818,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002227826,0.224,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002228032,0.32791612,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002228239,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002228536,0.7192,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002228537,0.4916,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764002228938,0.4952,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002229265,0.32786207,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764002229593,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002230994,0.6309,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002233130,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002233302,0.6309,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002235434,1.18251757,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002236469,0.46691757,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002236831,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002237538,0.4952,2858.8,2858.0,0.4991]
["bitfinex","ETHUSD",1764002237869,0.82261454,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002238077,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002238588,0.32741454,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764002238885,0.1393,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002240346,0.224,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002240551,0.79098987,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002240748,0.32738987,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002241075,0.1706,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002241512,0.6312,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002241810,0.6876,2858.8,2858.0,0.4647]
["bitfinex","ETHUSD",1764002241954,0.32741058,2858.7,2858.0,0.4647]
["bitfinex","ETHUSD",1764002242354,0.32741058,2858.7,2858.0,0.933]
["bitfinex","ETHUSD",1764002242558,0.55141058,2858.8,2858.0,0.933]
["bitfinex","ETHUSD",1764002242801,0.32741058,2858.8,2858.1,0.4683]
["bitfinex","ETHUSD",1764002242964,0.32741058,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002243165,1.3866,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1764002243361,1.3866,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1764002243666,1.3866,2858.9,2858.2,0.74044046]
["bitfinex","ETHUSD",1764002244000,1.3866,2858.9,2858.0,3.49995031]
["bitfinex","ETHUSD",1764002244001,1.3866,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1764002244207,1.3866,2858.9,2858.0,0.406504]
["bitfinex","ETHUSD",1764002245224,0.4636,2858.8,2858.0,0.874804]
["bitfinex","ETHUSD",1764002245563,0.4636,2858.8,2858.0,0.4693]
["bitfinex","ETHUSD",1764002245762,0.4636,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002246070,0.4628,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002247297,0.32745343,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002247496,0.32746249,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002248152,0.32746249,2858.8,2858.0,0.4693]
["bitfinex","ETHUSD",1764002248586,0.32746249,2858.8,2858.1,0.03498827]
["bitfinex","ETHUSD",1764002248786,1.3866,2858.9,2858.1,0.03498827]
["bitfinex","ETHUSD",1764002248986,1.8502,2858.9,2858.0,0.4693]
["bitfinex","ETHUSD",1764002249220,0.4636,2858.8,2858.0,0.4693]
["bitfinex","ETHUSD",1764002249524,1.3866,2858.9,2858.1,0.03498827]
["bitfinex","ETHUSD",1764002249896,1.3866,2858.9,2858.1,0.50328827]
["bitfinex","ETHUSD",1764002250132,1.3866,2858.9,2858.1,0.4683]
["bitfinex","ETHUSD",1764002250691,1.3866,2858.9,2858.2,0.39682308]
["bitfinex","ETHUSD",1764002250892,0.4636,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002251229,0.454,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002251585,0.9176,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002252336,1.2453897,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002252903,0.7817897,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002253098,1.2453897,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002253299,0.454,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002253702,0.4636,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764002254012,0.32780291,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764002254326,0.224,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002254327,0.4636,2858.8,2858.1,0.1993]
["bitfinex","ETHUSD",1764002254513,0.32780975,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002254820,0.4636,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002254991,0.32780975,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002255488,0.32780975,2858.8,2858.1,0.4683]
["bitfinex","ETHUSD",1764002255693,0.32780975,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1764002255694,0.32780975,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002255990,0.32780975,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1764002256191,1.6106,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1764002256192,0.79140975,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1764002256390,0.454,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002256819,0.9176,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002257018,1.24542544,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002257292,1.34382544,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002257523,1.24542544,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002259017,2.09878386,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002259413,1.34382544,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002259605,2.09859055,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002259930,2.00019055,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002260300,1.24542544,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002261710,0.94869118,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002263846,1.17269118,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002264558,0.48509118,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764002265147,0.224,2858.2,2857.1,0.1993]
["bitfinex","ETHUSD",1764002265461,2.32849046,2858.9,2858.1,0.4637]
["bitfinex","ETHUSD",1764002265462,1.3866,2858.9,2858.1,0.4637]
["bitfinex","ETHUSD",1764002265622,0.224,2858.7,2858.1,0.4637]
["bitfinex","ETHUSD",1764002266716,1.3866,2858.9,2858.6,0.4637]
["bitfinex","ETHUSD",1764002266946,1.3866,2858.9,2858.8,0.4637]
["bitfinex","ETHUSD",1764002267441,1.3866,2858.9,2858.8,0.9372]
["bitfinex","ETHUSD",1764002267945,0.002,2859.5,2858.8,8.874]
["bitfinex","ETHUSD",1764002268121,0.002,2859.5,2858.5,6.96559054]
["bitfinex","ETHUSD",1764002268122,0.002,2859.5,2859.1,1.053804]
["bitfinex","ETHUSD",1764002268317,0.002,2859.5,2859.1,4.55140814]
["bitfinex","ETHUSD",1764002268533,0.002,2859.5,2859.1,19.36869628]
["bitfinex","ETHUSD",1764002268738,0.002,2859.5,2859.4,0.872404]
["bitfinex","ETHUSD",1764002268916,0.4824,2860.9,2859.6,0.405504]
["bitfinex","ETHUSD",1764002268917,0.32657082,2860.8,2859.6,0.405504]
["bitfinex","ETHUSD",1764002269121,0.0012,2860.9,2859.8,0.405504]
["bitfinex","ETHUSD",1764002269425,0.0012,2860.9,2859.9,8.614952]
["bitfinex","ETHUSD",1764002269655,0.0004,2860.9,2859.9,0.4775]
["bitfinex","ETHUSD",1764002269949,0.0004,2860.9,2860.0,0.4775]
["bitfinex","ETHUSD",1764002270170,0.4562,2860.9,2859.7,0.4775]
["bitfinex","ETHUSD",1764002271454,0.82399411,2860.8,2859.3,0.4775]
["bitfinex","ETHUSD",1764002271754,0.224,2860.7,2859.3,0.4775]
["bitfinex","ETHUSD",1764002271952,0.6798,2860.7,2859.3,0.4775]
["bitfinex","ETHUSD",1764002272328,0.4558,2860.6,2859.3,0.4775]
["bitfinex","ETHUSD",1764002273858,0.4558,2860.6,2859.3,3.97477103]
["bitfinex","ETHUSD",1764002274153,0.4558,2860.6,2859.4,0.3974771]
["bitfinex","ETHUSD",1764002274460,0.4558,2860.6,2859.4,0.4775]
["bitfinex","ETHUSD",1764002274961,0.224,2860.8,2859.4,3.97470121]
["bitfinex","ETHUSD",1764002275121,0.0004,2860.9,2859.4,3.97470121]
["bitfinex","ETHUSD",1764002275350,0.6802,2860.9,2859.5,0.4775]
["bitfinex","ETHUSD",1764002275938,0.4558,2860.8,2859.5,0.4775]
["bitfinex","ETHUSD",1764002276134,0.4558,2860.8,2859.6,0.39747012]
["bitfinex","ETHUSD",1764002276352,0.4558,2860.8,2859.5,0.4775]
["bitfinex","ETHUSD",1764002280285,7.52460506,2860.7,2859.1,0.6589]
["bitfinex","ETHUSD",1764002280434,0.4034,2859.6,2858.7,0.1969]
["bitfinex","ETHUSD",1764002280780,1.45538938,2860.6,2858.7,0.6744]
["bitfinex","ETHUSD",1764002280781,0.224,2860.0,2858.7,0.6744]
["bitfinex","ETHUSD",1764002280982,0.1335,2859.9,2858.8,0.03497971]
["bitfinex","ETHUSD",1764002281186,0.1335,2859.9,2858.7,4.17248953]
["bitfinex","ETHUSD",1764002281187,0.224,2860.3,2858.9,0.42074692]
["bitfinex","ETHUSD",1764002281339,0.1335,2859.8,2858.7,0.1969]
["bitfinex","ETHUSD",1764002281535,0.2319,2859.8,2858.2,0.7015]
["bitfinex","ETHUSD",1764002281743,0.4558,2859.7,2858.2,0.7015]
["bitfinex","ETHUSD",1764002282090,0.4558,2859.7,2858.3,0.4775]
["bitfinex","ETHUSD",1764002282373,0.4558,2859.7,2858.4,0.0349846]
["bitfinex","ETHUSD",1764002282571,0.4558,2859.7,2858.4,3.53338279]
["bitfinex","ETHUSD",1764002282759,0.1335,2859.8,2858.5,1.2284456]
["bitfinex","ETHUSD",1764002282960,0.4558,2859.7,2858.6,0.4775]
["bitfinex","ETHUSD",1764002283936,0.4558,2859.7,2858.2,0.7015]
["bitfinex","ETHUSD",1764002284171,0.5542,2859.7,2858.3,0.4775]
["bitfinex","ETHUSD",1764002284376,0.4558,2859.7,2858.3,0.4775]
["bitfinex","ETHUSD",1764002284873,0.4558,2859.7,2858.4,0.0349846]
["bitfinex","ETHUSD",1764002285073,0.1335,2859.8,2858.5,0.40110677]
["bitfinex","ETHUSD",1764002285440,0.1335,2859.8,2858.6,0.4775]
["bitfinex","ETHUSD",1764002285849,0.5893,2859.8,2858.6,0.4775]
["bitfinex","ETHUSD",1764002286477,0.4558,2860.2,2858.7,3.53307446]
["bitfinex","ETHUSD",1764002286993,0.4558,2860.2,2858.8,0.4775]
["bitfinex","ETHUSD",1764002287296,0.224,2860.6,2858.9,0.97136871]
["bitfinex","ETHUSD",1764002287496,0.4558,2860.3,2858.9,0.97136871]
["bitfinex","ETHUSD",1764002287696,0.4558,2860.3,2859.0,0.4775]
["bitfinex","ETHUSD",1764002288208,0.5542,2860.3,2859.0,0.4775]
["bitfinex","ETHUSD",1764002288361,0.4558,2860.3,2858.7,0.4775]
["bitfinex","ETHUSD",1764002288558,0.0984,2860.0,2858.7,0.4775]
["bitfinex","ETHUSD",1764002288765,0.4558,2860.3,2858.8,0.03497971]
["bitfinex","ETHUSD",1764002288959,0.224,2860.5,2859.0,0.405504]
["bitfinex","ETHUSD",1764002289197,0.224,2860.5,2859.1,0.03497604]
["bitfinex","ETHUSD",1764002289405,0.224,2860.5,2859.2,0.224]
["bitfinex","ETHUSD",1764002289585,0.6798,2860.5,2859.2,0.224]
["bitfinex","ETHUSD",1764002289757,0.6798,2860.5,2859.3,0.4775]
["bitfinex","ETHUSD",1764002290080,0.0984,2860.2,2859.2,0.224]
["bitfinex","ETHUSD",1764002290460,0.4558,2860.1,2858.9,0.1969]
["bitfinex","ETHUSD",1764002290988,0.4558,2860.1,2858.5,0.001]
["bitfinex","ETHUSD",1764002290989,0.0984,2859.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002291193,0.0984,2859.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002291511,0.0984,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1764002291887,0.4558,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1764002292509,0.4579,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002292884,0.9137,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002293419,0.4571,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002293718,0.1833,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002295015,0.6798,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1764002295016,0.1833,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002295315,0.6373,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1764002295524,0.2799,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002296441,0.7322,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002296730,1.15692546,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002297499,2.28802357,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002297699,0.405504,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764002297950,1.05872946,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764002298329,1.51452946,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764002298682,2.26548705,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764002299428,1.51452946,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764002302531,0.777604,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1764002302736,8.84310317,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1764002303017,0.503904,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764002303216,1.08742946,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764002303462,1.55602946,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764002303662,0.0984,2856.9,2855.5,0.4713]
["bitfinex","ETHUSD",1764002303958,0.224,2856.8,2855.9,0.4713]
["bitfinex","ETHUSD",1764002304159,0.874104,2857.4,2855.9,0.4713]
["bitfinex","ETHUSD",1764002304160,0.4686,2857.4,2855.9,0.4713]
["bitfinex","ETHUSD",1764002304320,0.4686,2857.3,2855.9,0.4713]
["bitfinex","ETHUSD",1764002304510,0.224,2857.2,2855.9,0.4713]
["bitfinex","ETHUSD",1764002305331,0.224,2857.2,2856.0,0.39729399]
["bitfinex","ETHUSD",1764002305532,0.224,2857.2,2855.9,0.4713]
["bitfinex","ETHUSD",1764002306568,0.405504,2857.7,2856.0,0.035014]
["bitfinex","ETHUSD",1764002306709,0.224,2857.6,2856.0,0.405504]
["bitfinex","ETHUSD",1764002306910,0.224,2857.6,2856.1,0.6583]
["bitfinex","ETHUSD",1764002307112,0.6926,2857.6,2856.1,0.6583]
["bitfinex","ETHUSD",1764002307410,0.1828,2857.8,2856.2,0.4703]
["bitfinex","ETHUSD",1764002307411,0.6926,2857.8,2856.2,0.4703]
["bitfinex","ETHUSD",1764002307611,0.0984,2857.6,2856.2,0.4703]
["bitfinex","ETHUSD",1764002308152,0.567,2857.6,2856.2,0.4703]
["bitfinex","ETHUSD",1764002308511,0.224,2857.8,2856.2,0.4703]
["bitfinex","ETHUSD",1764002308714,0.224,2857.8,2856.3,0.41595577]
["bitfinex","ETHUSD",1764002309663,0.224,2857.7,2856.4,0.4703]
["bitfinex","ETHUSD",1764002310165,0.0984,2857.6,2856.4,0.4703]
["bitfinex","ETHUSD",1764002310877,0.0984,2857.5,2856.4,0.4703]
["bitfinex","ETHUSD",1764002311027,0.405504,2857.4,2856.1,0.188]
["bitfinex","ETHUSD",1764002311223,0.405504,2857.2,2855.9,0.001]
["bitfinex","ETHUSD",1764002311550,0.405504,2856.9,2855.9,0.001]
["bitfinex","ETHUSD",1764002311874,0.0984,2856.4,2855.9,0.001]
["bitfinex","ETHUSD",1764002312030,1.01750405,2856.8,2855.9,0.001]
["bitfinex","ETHUSD",1764002312031,0.2617,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002312925,0.7282,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002315871,1.232104,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002316234,0.8266,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002316433,0.7282,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002317195,0.7274,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002317499,0.2609,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002317945,0.9516,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002318140,1.05,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002319487,0.826,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002319663,0.72559411,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1764002319860,0.224,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1764002320160,0.261,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002320547,0.8259,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002320766,0.261,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002321793,0.6905,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1764002322002,0.224,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1764002322184,6.49,2856.4,2856.1,0.188]
["bitfinex","ETHUSD",1764002322384,0.94959411,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1764002322585,0.224,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1764002322900,0.94959411,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1764002323802,0.261,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002325785,0.32582679,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1764002326096,0.261,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002326300,0.58682679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002326764,1.05332679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002327269,1.15172679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002327465,0.32582679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002327866,0.224,2856.0,2855.9,0.9347]
["bitfinex","ETHUSD",1764002328069,0.224,2856.0,2855.9,0.4552]
["bitfinex","ETHUSD",1764002328300,0.79742679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002329098,1.27722679,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002329306,1.68273079,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1764002329510,10.68536076,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1764002329663,0.706704,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002329868,1.9821249,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002330109,1.50505759,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002330314,1.30225759,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002330493,0.54982679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002330667,0.32582679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002330867,0.54982679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002331843,0.54982679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002331844,0.32582679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002332190,0.32582679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002333128,0.32582679,2855.7,2855.6,0.4622]
["bitfinex","ETHUSD",1764002333938,0.54982679,2855.7,2855.6,0.4622]
["bitfinex","ETHUSD",1764002334299,0.54982679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002334732,0.32582679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002334894,0.32582679,2856.2,2855.6,0.9365]
["bitfinex","ETHUSD",1764002335095,0.54982679,2856.1,2855.7,0.4743]
["bitfinex","ETHUSD",1764002335419,0.32582679,2856.0,2855.7,0.4743]
["bitfinex","ETHUSD",1764002335620,0.32582679,2855.9,2855.7,0.4743]
["bitfinex","ETHUSD",1764002335799,0.32582679,2855.8,2855.7,0.4743]
["bitfinex","ETHUSD",1764002336124,0.32582679,2856.0,2855.7,0.4743]
["bitfinex","ETHUSD",1764002336332,0.32582679,2855.9,2855.7,0.4743]
["bitfinex","ETHUSD",1764002336546,0.32582679,2855.8,2855.7,0.4743]
["bitfinex","ETHUSD",1764002336843,0.32582679,2856.0,2855.7,0.4743]
["bitfinex","ETHUSD",1764002336994,0.32582679,2855.9,2855.7,0.9355]
["bitfinex","ETHUSD",1764002337199,0.32582679,2855.8,2855.7,0.9355]
["bitfinex","ETHUSD",1764002337394,0.32582679,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1764002337620,0.54982679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002338133,0.224,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002338294,0.32582679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002338496,0.54982679,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764002338728,0.54982679,2855.7,2855.6,0.4622]
["bitfinex","ETHUSD",1764002339029,0.54982679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002339598,0.32582679,2855.7,2855.6,0.9365]
["bitfinex","ETHUSD",1764002340642,0.002,2855.9,2855.6,0.9365]
["bitfinex","ETHUSD",1764002340794,0.002,2856.2,2855.9,0.405504]
["bitfinex","ETHUSD",1764002340997,0.0012,2856.2,2856.1,0.6544]
["bitfinex","ETHUSD",1764002341236,0.0012,2856.2,2856.1,1.1287]
["bitfinex","ETHUSD",1764002342323,0.002,2856.5,2856.2,0.405504]
["bitfinex","ETHUSD",1764002342640,6.9811716,2858.2,2856.2,0.405504]
["bitfinex","ETHUSD",1764002342641,0.94271389,2858.3,2856.7,4.099504]
["bitfinex","ETHUSD",1764002342799,1.86718795,2858.7,2856.7,4.099504]
["bitfinex","ETHUSD",1764002342800,0.002,2858.7,2858.2,0.4612]
["bitfinex","ETHUSD",1764002342994,0.002,2858.7,2858.3,0.9355]
["bitfinex","ETHUSD",1764002344626,0.226,2858.7,2857.8,0.1932]
["bitfinex","ETHUSD",1764002344812,0.002,2858.7,2857.8,0.1932]
["bitfinex","ETHUSD",1764002345135,0.226,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002345634,0.226,2858.7,2857.9,0.4743]
["bitfinex","ETHUSD",1764002346025,0.4978,2858.6,2857.8,0.1932]
["bitfinex","ETHUSD",1764002346422,0.4978,2858.6,2857.6,0.4743]
["bitfinex","ETHUSD",1764002346638,0.002,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002347205,0.002,2858.7,2858.3,0.9355]
["bitfinex","ETHUSD",1764002347945,0.002,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002348443,0.002,2858.7,2858.0,0.4743]
["bitfinex","ETHUSD",1764002348848,0.002,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002349345,0.002,2858.7,2858.3,0.9355]
["bitfinex","ETHUSD",1764002350044,0.002,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002350246,0.002,2858.7,2857.9,0.4743]
["bitfinex","ETHUSD",1764002350612,0.002,2858.7,2858.3,0.4612]
["bitfinex","ETHUSD",1764002351014,0.002,2858.7,2857.9,0.4743]
["bitfinex","ETHUSD",1764002351345,0.002,2858.7,2858.0,0.4743]
["bitfinex","ETHUSD",1764002351547,0.4978,2858.5,2857.5,0.1932]
["bitfinex","ETHUSD",1764002351933,0.4978,2858.5,2857.5,0.6675]
["bitfinex","ETHUSD",1764002352349,0.4978,2858.5,2857.5,0.1932]
["bitfinex","ETHUSD",1764002352512,0.4978,2858.5,2857.6,0.4743]
["bitfinex","ETHUSD",1764002352849,0.224,2858.6,2857.6,0.4743]
["bitfinex","ETHUSD",1764002353661,0.224,2858.6,2857.5,0.1932]
["bitfinex","ETHUSD",1764002353808,0.0984,2858.2,2857.1,0.4743]
["bitfinex","ETHUSD",1764002354013,0.4998,2858.4,2857.1,0.4743]
["bitfinex","ETHUSD",1764002354014,0.5982,2858.4,2857.1,0.4743]
["bitfinex","ETHUSD",1764002354258,0.4998,2858.4,2857.1,0.4743]
["bitfinex","ETHUSD",1764002354614,0.4978,2858.3,2857.1,0.4743]
["bitfinex","ETHUSD",1764002354955,0.405504,2858.2,2857.1,0.4743]
["bitfinex","ETHUSD",1764002355158,0.0984,2858.0,2857.0,0.1796]
["bitfinex","ETHUSD",1764002355525,0.6958,2857.9,2857.0,0.1796]
["bitfinex","ETHUSD",1764002355915,0.405504,2858.2,2857.1,0.4743]
["bitfinex","ETHUSD",1764002356120,0.224,2858.1,2857.1,0.4743]
["bitfinex","ETHUSD",1764002356327,0.405504,2858.2,2857.1,0.4743]
["bitfinex","ETHUSD",1764002356558,0.002,2858.4,2857.1,0.4743]
["bitfinex","ETHUSD",1764002356756,0.224,2858.3,2857.1,0.4743]
["bitfinex","ETHUSD",1764002357128,0.002,2858.4,2857.1,0.4743]
["bitfinex","ETHUSD",1764002357356,0.7218,2858.3,2857.1,0.4743]
["bitfinex","ETHUSD",1764002357560,1.13109811,2857.8,2856.5,0.4753]
["bitfinex","ETHUSD",1764002357769,0.405504,2857.6,2856.5,0.4753]
["bitfinex","ETHUSD",1764002358087,0.224,2857.5,2856.5,0.4753]
["bitfinex","ETHUSD",1764002358437,0.198,2857.7,2856.5,0.4753]
["bitfinex","ETHUSD",1764002358829,0.7942,2857.7,2856.5,0.4753]
["bitfinex","ETHUSD",1764002359062,0.6958,2857.7,2856.5,0.4753]
["bitfinex","ETHUSD",1764002359440,0.405504,2858.2,2856.5,0.4753]
["bitfinex","ETHUSD",1764002359441,1.13309811,2858.4,2856.5,0.4753]
["bitfinex","ETHUSD",1764002359659,0.405504,2858.2,2856.5,0.4753]
["bitfinex","ETHUSD",1764002359843,0.405504,2858.2,2856.6,0.39761563]
["bitfinex","ETHUSD",1764002360149,0.4634,2858.1,2856.6,0.39761563]
["bitfinex","ETHUSD",1764002360345,0.4634,2858.1,2856.7,0.4638]
["bitfinex","ETHUSD",1764002360547,0.405504,2858.3,2856.7,0.4638]
["bitfinex","ETHUSD",1764002360950,0.4634,2858.2,2856.7,0.4638]
["bitfinex","ETHUSD",1764002361473,0.226,2858.4,2856.7,0.4638]
["bitfinex","ETHUSD",1764002361474,0.002,2858.4,2856.7,0.4638]
["bitfinex","ETHUSD",1764002361650,0.407504,2858.4,2856.7,3.96432284]
["bitfinex","ETHUSD",1764002361849,0.407504,2858.4,2856.8,0.39643228]
["bitfinex","ETHUSD",1764002362053,0.4634,2858.3,2856.8,0.86023228]
["bitfinex","ETHUSD",1764002362255,0.4634,2858.3,2856.9,0.49880297]
["bitfinex","ETHUSD",1764002362470,0.407504,2858.4,2858.2,0.6593]
["bitfinex","ETHUSD",1764002362471,0.002,2858.4,2858.2,0.6593]
["bitfinex","ETHUSD",1764002362661,0.002,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002362858,0.002,2858.4,2858.2,0.1812]
["bitfinex","ETHUSD",1764002363389,0.002,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002363682,0.002,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002364088,0.002,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002364468,0.002,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002364668,0.0012,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002369412,0.0012,2858.4,2858.3,1.40407282]
["bitfinex","ETHUSD",1764002369597,0.0012,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002371698,0.0012,2858.4,2857.8,3.49918133]
["bitfinex","ETHUSD",1764002371699,0.0012,2858.4,2858.1,0.1821]
["bitfinex","ETHUSD",1764002372077,0.0012,2858.4,2858.1,0.6459]
["bitfinex","ETHUSD",1764002372374,0.0012,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002372774,0.0012,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002375519,0.0012,2858.4,2857.8,0.6459]
["bitfinex","ETHUSD",1764002375691,0.7425,2858.4,2857.4,0.8699]
["bitfinex","ETHUSD",1764002377093,0.7425,2858.4,2857.4,0.4061]
["bitfinex","ETHUSD",1764002377291,0.7425,2858.4,2857.5,0.4638]
["bitfinex","ETHUSD",1764002377601,0.59445737,2858.3,2857.4,0.4061]
["bitfinex","ETHUSD",1764002378002,0.4634,2858.2,2857.4,0.4061]
["bitfinex","ETHUSD",1764002379222,0.0012,2858.4,2857.4,0.8699]
["bitfinex","ETHUSD",1764002379418,0.0012,2858.4,2857.5,2.1459]
["bitfinex","ETHUSD",1764002379582,0.0012,2858.4,2857.6,0.65154792]
["bitfinex","ETHUSD",1764002379788,0.0012,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002380214,0.0012,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002380414,0.0012,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002381186,0.0012,2858.4,2857.9,0.4638]
["bitfinex","ETHUSD",1764002381394,0.0012,2858.4,2857.7,0.224]
["bitfinex","ETHUSD",1764002381624,0.0012,2858.4,2857.7,0.6878]
["bitfinex","ETHUSD",1764002381939,0.0012,2858.4,2857.8,0.4638]
["bitfinex","ETHUSD",1764002382495,0.0012,2858.4,2858.3,0.4781]
["bitfinex","ETHUSD",1764002382937,0.0012,2858.4,2858.3,0.9419]
["bitfinex","ETHUSD",1764002383722,0.0012,2858.4,2857.7,0.224]
["bitfinex","ETHUSD",1764002383723,0.0012,2858.4,2857.8,0.4638]
["bitfinex","ETHUSD",1764002384910,0.0012,2858.4,2857.9,0.41871145]
["bitfinex","ETHUSD",1764002385107,0.0012,2858.4,2857.8,0.4638]
["bitfinex","ETHUSD",1764002385946,0.0012,2858.4,2857.0,0.1812]
["bitfinex","ETHUSD",1764002385947,0.4718,2857.9,2857.0,0.1812]
["bitfinex","ETHUSD",1764002386133,0.0028,2857.8,2857.0,0.1812]
["bitfinex","ETHUSD",1764002386338,0.194,2857.9,2857.1,0.4638]
["bitfinex","ETHUSD",1764002387045,0.0012,2858.4,2857.1,0.4638]
["bitfinex","ETHUSD",1764002387221,0.3280812,2858.4,2857.2,0.76452953]
["bitfinex","ETHUSD",1764002387611,0.0012,2858.4,2857.3,0.4781]
["bitfinex","ETHUSD",1764002387806,0.0012,2858.4,2857.3,3.97786924]
["bitfinex","ETHUSD",1764002388036,0.0012,2858.4,2857.3,0.4781]
["bitfinex","ETHUSD",1764002388345,0.0012,2858.4,2857.4,0.4781]
["bitfinex","ETHUSD",1764002388524,0.0004,2858.4,2857.4,0.4781]
["bitfinex","ETHUSD",1764002388719,0.0004,2858.4,2857.4,0.4791]
["bitfinex","ETHUSD",1764002388924,0.4871,2858.4,2857.4,0.4791]
["bitfinex","ETHUSD",1764002389148,0.32728913,2858.3,2857.4,0.4791]
["bitfinex","ETHUSD",1764002389648,0.81678913,2858.2,2857.4,0.001]
["bitfinex","ETHUSD",1764002389852,0.4327,2857.5,2857.4,0.001]
["bitfinex","ETHUSD",1764002390449,0.4895,2858.0,2857.4,0.4872]
["bitfinex","ETHUSD",1764002390644,0.4895,2858.3,2857.4,0.9586]
["bitfinex","ETHUSD",1764002390833,0.32740835,2858.2,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391147,0.32740835,2858.1,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391356,0.4895,2858.3,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391357,0.32740835,2858.2,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391526,0.32740835,2858.1,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391709,0.32740835,2858.2,2857.4,0.9586]
["bitfinex","ETHUSD",1764002391911,0.32740835,2858.2,2857.4,0.4872]
["bitfinex","ETHUSD",1764002392118,0.0004,2858.4,2857.5,0.4714]
["bitfinex","ETHUSD",1764002392546,0.32780835,2858.4,2857.5,0.4714]
["bitfinex","ETHUSD",1764002392857,0.0004,2858.4,2857.6,0.0349944]
["bitfinex","ETHUSD",1764002393347,0.0004,2858.4,2857.7,0.4714]
["bitfinex","ETHUSD",1764002394054,0.4899,2858.4,2857.5,0.4093]
["bitfinex","ETHUSD",1764002394352,0.0004,2858.4,2857.6,0.5063944]
["bitfinex","ETHUSD",1764002394525,0.0004,2858.4,2857.7,0.44152445]
["bitfinex","ETHUSD",1764002394923,0.0004,2858.4,2857.8,0.4714]
["bitfinex","ETHUSD",1764002396413,0.0004,2858.4,2858.3,0.4862]
["bitfinex","ETHUSD",1764002398953,0.0004,2858.4,2858.3,0.9576]
["bitfinex","ETHUSD",1764002400244,0.0004,2858.4,2858.3,4.45618307]
["bitfinex","ETHUSD",1764002400443,0.0004,2858.4,2858.3,34.32080559]
["bitfinex","ETHUSD",1764002400644,0.002,2859.0,2858.8,3.573125]
["bitfinex","ETHUSD",1764002400868,0.002,2859.0,2858.9,0.4862]
["bitfinex","ETHUSD",1764002401030,0.002,2859.0,2858.9,0.7102]
["bitfinex","ETHUSD",1764002401360,0.002,2859.0,2858.3,0.44561831]
["bitfinex","ETHUSD",1764002401361,0.7278,2859.0,2858.3,0.44561831]
["bitfinex","ETHUSD",1764002401573,0.7278,2859.0,2858.1,0.224]
["bitfinex","ETHUSD",1764002401574,0.1808,2858.9,2858.1,0.224]
["bitfinex","ETHUSD",1764002401871,0.7278,2859.0,2858.1,0.6954]
["bitfinex","ETHUSD",1764002401872,0.002,2859.0,2858.1,0.6954]
["bitfinex","ETHUSD",1764002402165,0.002,2859.0,2858.1,7.69297347]
["bitfinex","ETHUSD",1764002402319,0.002,2859.0,2858.2,0.4714]
["bitfinex","ETHUSD",1764002402519,0.1808,2858.9,2858.3,0.41941456]
["bitfinex","ETHUSD",1764002402742,0.1808,2858.9,2858.2,0.4714]
["bitfinex","ETHUSD",1764002402743,0.1808,2858.9,2858.2,0.224]
["bitfinex","ETHUSD",1764002403532,0.4895,2858.8,2857.7,0.4714]
["bitfinex","ETHUSD",1764002403861,0.4895,2858.8,2858.0,0.224]
["bitfinex","ETHUSD",1764002404923,0.002,2859.0,2858.1,0.4714]
["bitfinex","ETHUSD",1764002405124,0.002,2859.0,2858.2,0.03498705]
["bitfinex","ETHUSD",1764002405328,0.002,2859.0,2858.1,0.4714]
["bitfinex","ETHUSD",1764002405627,0.002,2859.0,2858.2,0.41943418]
["bitfinex","ETHUSD",1764002405932,0.002,2859.0,2858.9,0.4862]
["bitfinex","ETHUSD",1764002406360,0.002,2859.0,2858.9,0.9576]
["bitfinex","ETHUSD",1764002406859,0.002,2859.0,2858.9,4.86095282]
["bitfinex","ETHUSD",1764002407061,0.002,2859.0,2858.9,12.81658582]
["bitfinex","ETHUSD",1764002407268,0.002,2859.0,2858.9,13.98512751]
["bitfinex","ETHUSD",1764002407464,0.002,2859.0,2858.9,8.64613051]
["bitfinex","ETHUSD",1764002407962,0.002,2859.0,2858.9,11.87632951]
["bitfinex","ETHUSD",1764002408181,0.002,2859.0,2858.9,11.38163451]
["bitfinex","ETHUSD",1764002408477,0.002,2859.0,2858.9,6.51480751]
["bitfinex","ETHUSD",1764002408638,0.002,2859.0,2858.9,8.79623451]
["bitfinex","ETHUSD",1764002408965,0.002,2859.0,2858.9,2.83545469]
["bitfinex","ETHUSD",1764002409135,0.002,2859.0,2858.9,4.67944882]
["bitfinex","ETHUSD",1764002409475,0.002,2859.0,2858.9,18.68216382]
["bitfinex","ETHUSD",1764002409664,0.002,2859.0,2858.9,14.79640982]
["bitfinex","ETHUSD",1764002409876,0.002,2859.0,2858.9,14.43122482]
["bitfinex","ETHUSD",1764002410069,0.002,2859.2,2859.0,20.661822]
["bitfinex","ETHUSD",1764002410270,0.002,2859.2,2859.1,21.328826]
["bitfinex","ETHUSD",1764002410567,0.002,2859.2,2859.1,3.75021]
["bitfinex","ETHUSD",1764002410996,0.002,2859.2,2859.1,7.24781414]
["bitfinex","ETHUSD",1764002411587,0.002,2859.2,2859.1,10.42202225]
["bitfinex","ETHUSD",1764002411774,0.002,2859.2,2859.1,12.01568814]
["bitfinex","ETHUSD",1764002411947,0.002,2859.5,2859.4,1.13109811]
["bitfinex","ETHUSD",1764002412153,0.002,2859.5,2859.4,4.02944411]
["bitfinex","ETHUSD",1764002412348,0.002,2859.5,2859.4,6.96698511]
["bitfinex","ETHUSD",1764002412693,0.0012,2859.5,2859.4,5.01753551]
["bitfinex","ETHUSD",1764002412855,0.0012,2859.5,2859.4,2.28280251]
["bitfinex","ETHUSD",1764002413055,0.0012,2859.5,2859.4,5.08334118]
["bitfinex","ETHUSD",1764002413361,0.0012,2859.5,2859.4,21.28807818]
["bitfinex","ETHUSD",1764002413580,0.0012,2859.5,2859.4,20.92156018]
["bitfinex","ETHUSD",1764002414289,0.0012,2859.5,2859.4,16.03451018]
["bitfinex","ETHUSD",1764002414590,0.0012,2859.5,2859.4,12.08617718]
["bitfinex","ETHUSD",1764002414818,0.0012,2859.5,2859.4,13.64453468]
["bitfinex","ETHUSD",1764002415255,0.0012,2859.5,2859.4,14.37012879]
["bitfinex","ETHUSD",1764002415454,0.0012,2859.5,2859.4,25.82676179]
["bitfinex","ETHUSD",1764002415696,0.0012,2859.5,2859.4,25.31824979]
["bitfinex","ETHUSD",1764002415875,0.0004,2860.9,2859.4,25.31824979]
["bitfinex","ETHUSD",1764002415876,0.0004,2860.9,2859.7,1.13109811]
["bitfinex","ETHUSD",1764002416080,0.0004,2860.9,2860.8,0.6715]
["bitfinex","ETHUSD",1764002416295,0.0004,2860.9,2860.8,0.8945]
["bitfinex","ETHUSD",1764002416492,0.0004,2860.9,2860.8,1.3659]
["bitfinex","ETHUSD",1764002417266,0.0004,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002417458,0.0004,2860.9,2860.8,0.7092]
["bitfinex","ETHUSD",1764002417654,0.0004,2860.9,2860.8,4.64373336]
["bitfinex","ETHUSD",1764002417859,0.0004,2860.9,2860.8,4.67336503]
["bitfinex","ETHUSD",1764002418274,0.0004,2860.9,2860.8,26.24269903]
["bitfinex","ETHUSD",1764002418480,0.0004,2860.9,2860.8,21.94968003]
["bitfinex","ETHUSD",1764002418690,0.0004,2860.9,2860.8,5.07886903]
["bitfinex","ETHUSD",1764002418915,0.0004,2860.9,2860.8,10.51048887]
["bitfinex","ETHUSD",1764002419321,0.0004,2860.9,2860.8,29.88954687]
["bitfinex","ETHUSD",1764002419482,0.0004,2860.9,2860.8,15.83377587]
["bitfinex","ETHUSD",1764002420382,0.0004,2860.9,2860.8,11.69395087]
["bitfinex","ETHUSD",1764002420579,0.0004,2860.9,2860.8,9.88097987]
["bitfinex","ETHUSD",1764002420784,0.0004,2860.9,2860.8,9.88374056]
["bitfinex","ETHUSD",1764002421421,0.0004,2860.9,2860.8,12.50015256]
["bitfinex","ETHUSD",1764002422418,0.0004,2860.9,2860.8,5.95761056]
["bitfinex","ETHUSD",1764002422717,0.0004,2860.9,2860.8,12.48015256]
["bitfinex","ETHUSD",1764002423225,0.0004,2860.9,2860.8,0.87598084]
["bitfinex","ETHUSD",1764002423421,0.0004,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002423920,0.0004,2860.9,2860.8,0.7044]
["bitfinex","ETHUSD",1764002424123,0.0004,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002424627,0.9071,2860.9,2860.0,0.1853]
["bitfinex","ETHUSD",1764002424794,0.0048,2860.7,2860.0,0.26888412]
["bitfinex","ETHUSD",1764002425127,0.5027,2860.7,2860.1,0.223]
["bitfinex","ETHUSD",1764002425623,0.209,2860.2,2859.7,0.1994]
["bitfinex","ETHUSD",1764002425927,0.2046,2859.8,2859.1,3.68290414]
["bitfinex","ETHUSD",1764002426127,0.1901,2859.7,2859.4,0.223]
["bitfinex","ETHUSD",1764002426535,0.1978,2860.0,2859.4,0.223]
["bitfinex","ETHUSD",1764002426902,0.6957,2860.0,2859.4,0.223]
["bitfinex","ETHUSD",1764002427236,0.1968,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002427389,0.1978,2860.0,2859.4,0.223]
["bitfinex","ETHUSD",1764002427594,0.1978,2860.0,2859.5,0.37203048]
["bitfinex","ETHUSD",1764002428131,0.4979,2859.9,2859.4,0.223]
["bitfinex","ETHUSD",1764002429225,0.1968,2859.5,2858.7,0.4792]
["bitfinex","ETHUSD",1764002429412,0.4979,2859.9,2858.1,0.4989]
["bitfinex","ETHUSD",1764002429726,0.1978,2860.0,2858.9,3.596663]
["bitfinex","ETHUSD",1764002430036,0.4979,2860.3,2859.2,0.405504]
["bitfinex","ETHUSD",1764002430207,0.4979,2860.3,2859.4,3.4929]
["bitfinex","ETHUSD",1764002430728,0.1982,2860.9,2859.5,0.884704]
["bitfinex","ETHUSD",1764002430927,0.4979,2860.7,2859.6,3.135795]
["bitfinex","ETHUSD",1764002431131,0.4979,2860.7,2859.7,0.6250499]
["bitfinex","ETHUSD",1764002431442,0.4979,2860.7,2859.7,0.223]
["bitfinex","ETHUSD",1764002431598,0.4979,2860.7,2859.3,3.69674082]
["bitfinex","ETHUSD",1764002431599,0.3946,2859.8,2859.4,7.0]
["bitfinex","ETHUSD",1764002431796,0.3946,2859.8,2859.5,0.223]
["bitfinex","ETHUSD",1764002432843,0.8895,2859.8,2859.5,0.223]
["bitfinex","ETHUSD",1764002433130,0.1978,2860.0,2859.5,0.223]
["bitfinex","ETHUSD",1764002433333,0.1978,2860.0,2859.5,0.94476988]
["bitfinex","ETHUSD",1764002433541,0.6957,2860.0,2859.5,0.94476988]
["bitfinex","ETHUSD",1764002433902,0.6957,2860.0,2859.5,4.44187922]
["bitfinex","ETHUSD",1764002433903,0.1978,2860.0,2859.5,4.44187922]
["bitfinex","ETHUSD",1764002434206,0.1978,2860.2,2859.5,4.92107922]
["bitfinex","ETHUSD",1764002434540,0.6957,2860.2,2859.5,0.94476988]
["bitfinex","ETHUSD",1764002434705,0.6957,2860.2,2859.5,0.223]
["bitfinex","ETHUSD",1764002435039,0.1978,2860.2,2859.5,3.72010807]
["bitfinex","ETHUSD",1764002435204,0.1978,2860.2,2859.5,0.223]
["bitfinex","ETHUSD",1764002435405,0.1968,2859.6,2859.0,0.405504]
["bitfinex","ETHUSD",1764002435647,0.1968,2859.6,2859.1,0.223]
["bitfinex","ETHUSD",1764002436139,0.6909,2859.6,2858.7,0.4792]
["bitfinex","ETHUSD",1764002436436,0.1941,2859.1,2858.8,0.223]
["bitfinex","ETHUSD",1764002436640,0.1941,2859.1,2858.8,0.59521872]
["bitfinex","ETHUSD",1764002436828,0.2028,2858.9,2858.8,0.223]
["bitfinex","ETHUSD",1764002437146,0.2028,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1764002437306,0.1978,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1764002437505,0.4901,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1764002437946,0.6769,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1764002438437,0.4901,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1764002438635,0.1978,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1764002438860,0.1868,2859.1,2858.6,0.001]
["bitfinex","ETHUSD",1764002438861,0.1978,2859.1,2858.6,0.001]
["bitfinex","ETHUSD",1764002439037,0.1978,2859.3,2858.6,0.88166033]
["bitfinex","ETHUSD",1764002439209,0.1978,2859.3,2858.7,0.223]
["bitfinex","ETHUSD",1764002439411,0.1978,2860.2,2858.8,7.541526]
["bitfinex","ETHUSD",1764002439648,0.4979,2859.9,2858.9,3.5328273]
["bitfinex","ETHUSD",1764002439850,0.4979,2859.9,2859.0,0.70307419]
["bitfinex","ETHUSD",1764002440049,0.4979,2859.9,2859.1,0.25797604]
["bitfinex","ETHUSD",1764002440348,0.002,2859.6,2859.1,0.223]
["bitfinex","ETHUSD",1764002440655,0.002,2859.6,2859.1,0.45737604]
["bitfinex","ETHUSD",1764002441069,0.002,2859.6,2859.1,0.9016]
["bitfinex","ETHUSD",1764002441568,0.002,2859.6,2859.2,3.97668181]
["bitfinex","ETHUSD",1764002441732,0.002,2859.6,2859.5,0.886904]
["bitfinex","ETHUSD",1764002441934,0.002,2859.6,2859.5,17.586719]
["bitfinex","ETHUSD",1764002442133,0.002,2859.6,2859.5,16.65142]
["bitfinex","ETHUSD",1764002442334,0.002,2859.6,2859.5,12.774448]
["bitfinex","ETHUSD",1764002442933,0.002,2859.6,2859.5,1.589104]
["bitfinex","ETHUSD",1764002443144,0.002,2859.6,2859.5,13.69137998]
["bitfinex","ETHUSD",1764002443350,0.002,2859.6,2859.5,7.88707698]
["bitfinex","ETHUSD",1764002443558,0.002,2859.6,2859.5,0.90765098]
["bitfinex","ETHUSD",1764002443745,0.002,2859.6,2859.5,4.40476586]
["bitfinex","ETHUSD",1764002443949,0.002,2859.6,2859.5,4.88396586]
["bitfinex","ETHUSD",1764002444839,0.002,2859.6,2859.5,4.40476586]
["bitfinex","ETHUSD",1764002445166,0.002,2859.6,2859.5,0.90765098]
["bitfinex","ETHUSD",1764002445381,0.002,2859.6,2859.5,0.42625098]
["bitfinex","ETHUSD",1764002445576,0.002,2859.6,2859.3,0.405504]
["bitfinex","ETHUSD",1764002445577,0.002,2859.6,2859.2,0.4792]
["bitfinex","ETHUSD",1764002445732,0.002,2859.6,2859.2,3.97662245]
["bitfinex","ETHUSD",1764002445938,0.002,2859.6,2859.3,0.25797359]
["bitfinex","ETHUSD",1764002446180,0.002,2859.6,2859.3,0.223]
["bitfinex","ETHUSD",1764002446344,0.002,2859.6,2859.3,0.7022]
["bitfinex","ETHUSD",1764002446751,0.002,2859.6,2859.5,0.4814]
["bitfinex","ETHUSD",1764002447671,0.002,2859.6,2859.5,1.00117114]
["bitfinex","ETHUSD",1764002447871,0.002,2859.6,2859.5,10.75925388]
["bitfinex","ETHUSD",1764002448169,0.002,2859.6,2859.5,9.97771584]
["bitfinex","ETHUSD",1764002448376,0.002,2859.6,2859.5,9.49291584]
["bitfinex","ETHUSD",1764002448980,0.002,2859.6,2859.5,11.69858484]
["bitfinex","ETHUSD",1764002449194,0.002,2859.6,2859.5,12.18338484]
["bitfinex","ETHUSD",1764002449884,0.002,2859.6,2859.5,16.52933684]
["bitfinex","ETHUSD",1764002450179,0.002,2859.6,2859.5,15.63903284]
["bitfinex","ETHUSD",1764002450386,0.002,2859.6,2859.5,7.75854484]
["bitfinex","ETHUSD",1764002450583,0.002,2859.6,2859.5,6.31059688]
["bitfinex","ETHUSD",1764002450753,0.002,2859.6,2859.5,6.82556802]
["bitfinex","ETHUSD",1764002450949,0.002,2859.6,2859.5,4.68151488]
["bitfinex","ETHUSD",1764002451156,0.002,2859.6,2859.5,16.66949902]
["bitfinex","ETHUSD",1764002451385,0.002,2859.6,2859.5,17.04003188]
["bitfinex","ETHUSD",1764002451686,0.002,2859.6,2859.5,20.20671027]
["bitfinex","ETHUSD",1764002451851,0.002,2859.6,2859.5,13.32350227]
["bitfinex","ETHUSD",1764002452046,0.002,2859.6,2859.5,13.38550227]
["bitfinex","ETHUSD",1764002452251,0.002,2859.6,2859.5,7.65585139]
["bitfinex","ETHUSD",1764002452563,0.002,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002452952,0.213,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002453691,0.002,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002453889,0.002,2859.6,2859.5,4.12561888]
["bitfinex","ETHUSD",1764002454249,0.002,2859.6,2859.5,5.06301888]
["bitfinex","ETHUSD",1764002454584,0.002,2859.6,2859.5,4.98164326]
["bitfinex","ETHUSD",1764002454771,0.002,2859.6,2859.5,4.12561888]
["bitfinex","ETHUSD",1764002455985,0.002,2859.6,2859.5,4.58301888]
["bitfinex","ETHUSD",1764002456372,0.002,2859.6,2859.5,12.16138388]
["bitfinex","ETHUSD",1764002456566,0.002,2859.6,2859.5,18.42099931]
["bitfinex","ETHUSD",1764002457011,0.002,2859.6,2859.5,18.14805731]
["bitfinex","ETHUSD",1764002457217,0.002,2859.6,2859.5,19.31258617]
["bitfinex","ETHUSD",1764002457394,0.002,2859.6,2859.5,23.17093017]
["bitfinex","ETHUSD",1764002457983,0.002,2859.6,2859.5,13.69207974]
["bitfinex","ETHUSD",1764002458367,0.002,2859.6,2859.5,16.39317074]
["bitfinex","ETHUSD",1764002459101,0.002,2859.6,2859.5,8.73171274]
["bitfinex","ETHUSD",1764002459267,0.002,2859.6,2859.5,6.97368788]
["bitfinex","ETHUSD",1764002459472,0.002,2859.6,2859.5,15.00405388]
["bitfinex","ETHUSD",1764002459811,0.0012,2859.6,2859.5,12.27105388]
["bitfinex","ETHUSD",1764002459971,0.0012,2859.6,2859.5,11.41504788]
["bitfinex","ETHUSD",1764002460171,0.0012,2859.6,2859.5,11.19204788]
["bitfinex","ETHUSD",1764002460402,0.0012,2859.6,2859.5,11.87244788]
["bitfinex","ETHUSD",1764002460574,0.0012,2859.6,2859.5,13.40941618]
["bitfinex","ETHUSD",1764002460908,0.6829,2859.6,2859.5,7.289429]
["bitfinex","ETHUSD",1764002461095,0.6829,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764002461433,0.72679411,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1764002461625,0.1948,2858.7,2858.6,0.001]
["bitfinex","ETHUSD",1764002461976,0.6657,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1764002462177,0.211,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002462426,0.6815,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002463662,0.211,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002463823,0.6815,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002464412,0.211,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002464912,0.6815,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002466668,0.211,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764002466823,0.1926,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1764002467023,0.1926,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1764002468206,0.1926,2859.1,2858.5,6.99767656]
["bitfinex","ETHUSD",1764002468414,0.0012,2859.6,2858.6,1.60767166]
["bitfinex","ETHUSD",1764002468836,0.0012,2859.6,2859.0,0.405504]
["bitfinex","ETHUSD",1764002469036,0.0012,2859.6,2859.2,0.405504]
["bitfinex","ETHUSD",1764002469618,0.0012,2859.6,2859.2,0.885504]
["bitfinex","ETHUSD",1764002470460,0.0012,2859.6,2859.5,0.4574]
["bitfinex","ETHUSD",1764002470667,0.0012,2859.6,2859.5,0.7932119]
["bitfinex","ETHUSD",1764002470825,0.2702,2859.6,2859.3,0.223]
["bitfinex","ETHUSD",1764002472177,0.0012,2859.6,2859.4,0.03497237]
["bitfinex","ETHUSD",1764002472343,0.0012,2859.6,2859.4,9.42128837]
["bitfinex","ETHUSD",1764002472549,0.0012,2859.6,2859.4,3.49718812]
["bitfinex","ETHUSD",1764002472955,0.0012,2859.6,2859.3,0.223]
["bitfinex","ETHUSD",1764002473162,0.0012,2859.6,2859.3,4.14034462]
["bitfinex","ETHUSD",1764002473324,0.0012,2859.6,2859.4,3.145742]
["bitfinex","ETHUSD",1764002473672,0.0012,2859.6,2859.5,6.86543]
["bitfinex","ETHUSD",1764002473819,0.0012,2859.6,2859.5,0.9374]
["bitfinex","ETHUSD",1764002474018,0.0012,2859.6,2859.5,3.228733]
["bitfinex","ETHUSD",1764002474278,0.0012,2859.6,2859.5,4.31887395]
["bitfinex","ETHUSD",1764002474559,0.0012,2859.6,2859.5,8.22149283]
["bitfinex","ETHUSD",1764002474727,0.0012,2859.6,2859.5,13.44431483]
["bitfinex","ETHUSD",1764002475126,0.0012,2859.6,2859.5,5.98807995]
["bitfinex","ETHUSD",1764002475333,0.0012,2859.6,2859.5,1.31314095]
["bitfinex","ETHUSD",1764002475566,0.0012,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002475764,0.0012,2859.6,2859.4,3.49721945]
["bitfinex","ETHUSD",1764002475956,0.0012,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002476450,0.0012,2859.6,2859.5,4.340904]
["bitfinex","ETHUSD",1764002476650,0.0012,2859.6,2859.5,7.83801888]
["bitfinex","ETHUSD",1764002476960,0.0012,2859.6,2859.5,9.30429089]
["bitfinex","ETHUSD",1764002477172,0.0012,2859.6,2859.5,10.029885]
["bitfinex","ETHUSD",1764002477367,0.0012,2859.6,2859.5,25.767552]
["bitfinex","ETHUSD",1764002477751,0.0012,2859.6,2859.5,24.128825]
["bitfinex","ETHUSD",1764002478504,0.0012,2859.6,2859.5,11.739172]
["bitfinex","ETHUSD",1764002478707,0.0012,2859.6,2859.5,6.484141]
["bitfinex","ETHUSD",1764002478912,0.0012,2859.6,2859.5,3.72011488]
["bitfinex","ETHUSD",1764002479119,0.2702,2859.6,2859.0,0.48]
["bitfinex","ETHUSD",1764002479285,0.2702,2859.6,2859.1,0.223]
["bitfinex","ETHUSD",1764002479286,0.739,2859.6,2859.1,0.223]
["bitfinex","ETHUSD",1764002480022,0.0012,2859.6,2859.2,0.03497481]
["bitfinex","ETHUSD",1764002480311,0.0012,2859.6,2859.3,0.405504]
["bitfinex","ETHUSD",1764002480815,0.0012,2859.6,2859.4,3.49723718]
["bitfinex","ETHUSD",1764002481016,0.0012,2859.6,2859.5,0.223]
["bitfinex","ETHUSD",1764002481181,0.0012,2859.6,2859.5,0.73927114]
["bitfinex","ETHUSD",1764002481514,0.0012,2859.6,2859.5,9.70846214]
["bitfinex","ETHUSD",1764002481716,0.0012,2859.6,2859.5,9.32803565]
["bitfinex","ETHUSD",1764002482576,0.0012,2859.6,2859.5,15.15555665]
["bitfinex","ETHUSD",1764002482793,0.0012,2859.6,2859.5,16.97951853]
["bitfinex","ETHUSD",1764002483603,0.0004,2859.6,2859.5,22.30067753]
["bitfinex","ETHUSD",1764002483827,0.0004,2859.6,2859.5,29.98039707]
["bitfinex","ETHUSD",1764002484617,0.0004,2859.6,2859.5,34.96060607]
["bitfinex","ETHUSD",1764002484827,0.0004,2859.6,2859.5,25.80231464]
["bitfinex","ETHUSD",1764002484984,0.0004,2859.6,2859.5,19.07718307]
["bitfinex","ETHUSD",1764002485508,0.0004,2859.6,2859.5,36.71767907]
["bitfinex","ETHUSD",1764002485671,0.0004,2859.6,2859.5,36.47326707]
["bitfinex","ETHUSD",1764002485872,0.1982,2860.9,2859.5,36.47326707]
["bitfinex","ETHUSD",1764002485873,0.0004,2860.9,2860.0,1.13109811]
["bitfinex","ETHUSD",1764002486114,0.0004,2860.9,2860.8,0.4813]
["bitfinex","ETHUSD",1764002486285,0.0004,2860.9,2860.8,0.7043]
["bitfinex","ETHUSD",1764002486483,0.0004,2860.9,2860.8,1.109804]
["bitfinex","ETHUSD",1764002486686,0.0004,2860.9,2860.8,3.35005]
["bitfinex","ETHUSD",1764002487107,0.0004,2860.9,2860.8,2.86875]
["bitfinex","ETHUSD",1764002487407,0.0004,2860.9,2860.8,7.6248685]
["bitfinex","ETHUSD",1764002487617,0.2186,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002488409,0.0004,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002489209,0.0004,2860.9,2860.8,3.71852572]
["bitfinex","ETHUSD",1764002489607,0.0004,2860.9,2860.8,8.79952272]
["bitfinex","ETHUSD",1764002489772,0.0004,2860.9,2860.8,5.84144272]
["bitfinex","ETHUSD",1764002490104,0.6263,2860.9,2860.8,1.15670811]
["bitfinex","ETHUSD",1764002490292,0.6263,2860.9,2860.8,0.223]
["bitfinex","ETHUSD",1764002490609,0.0004,2860.9,2860.4,0.405504]
["bitfinex","ETHUSD",1764002490812,0.4585,2860.8,2860.5,0.223]
["bitfinex","ETHUSD",1764002491177,0.2806,2860.6,2860.5,0.223]
["bitfinex","ETHUSD",1764002492206,0.2806,2860.6,2860.0,3.49638305]
["bitfinex","ETHUSD",1764002492412,0.2806,2860.6,2860.1,0.223]
["bitfinex","ETHUSD",1764002492413,0.4568,2860.6,2860.1,0.223]
["bitfinex","ETHUSD",1764002492608,0.4568,2860.6,2860.2,0.223]
["bitfinex","ETHUSD",1764002492918,0.2824,2860.3,2860.2,0.223]
["bitfinex","ETHUSD",1764002493823,0.7374,2860.3,2859.5,2.15039365]
["bitfinex","ETHUSD",1764002494024,0.7374,2860.3,2859.6,0.223]
["bitfinex","ETHUSD",1764002494431,0.7374,2860.3,2859.7,4.366417]
["bitfinex","ETHUSD",1764002494593,0.7394,2860.3,2859.7,4.366417]
["bitfinex","ETHUSD",1764002494793,0.7394,2860.3,2859.7,2.885067]
["bitfinex","ETHUSD",1764002495528,0.7394,2860.3,2859.7,2.02694]
["bitfinex","ETHUSD",1764002495728,0.7394,2860.3,2859.7,0.92441698]
["bitfinex","ETHUSD",1764002496027,0.2844,2860.3,2859.8,6.99349604]
["bitfinex","ETHUSD",1764002497004,0.7394,2860.3,2859.7,4.42128062]
["bitfinex","ETHUSD",1764002497223,0.192,2859.8,2859.3,3.49730259]
["bitfinex","ETHUSD",1764002497423,0.192,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002497659,0.4585,2859.7,2859.4,0.223]
["bitfinex","ETHUSD",1764002497831,0.2854,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002498866,0.192,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002499066,0.192,2859.8,2859.5,0.03497114]
["bitfinex","ETHUSD",1764002499362,0.6505,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002499718,0.192,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002499915,0.4585,2859.7,2859.4,0.223]
["bitfinex","ETHUSD",1764002500124,0.2854,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002501224,0.192,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002501426,0.192,2859.8,2859.4,3.72022654]
["bitfinex","ETHUSD",1764002501647,0.192,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002501848,0.2854,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002502235,0.192,2859.8,2859.4,3.72023718]
["bitfinex","ETHUSD",1764002502553,0.192,2859.8,2859.4,7.21747436]
["bitfinex","ETHUSD",1764002502721,0.1968,2860.0,2859.5,0.51507114]
["bitfinex","ETHUSD",1764002502925,0.1968,2860.0,2859.6,2.9927]
["bitfinex","ETHUSD",1764002503157,0.1968,2860.0,2859.7,0.0349687]
["bitfinex","ETHUSD",1764002503469,0.1968,2860.0,2859.8,0.223]
["bitfinex","ETHUSD",1764002503822,0.7374,2859.9,2859.8,0.223]
["bitfinex","ETHUSD",1764002504019,0.7374,2859.9,2859.4,0.223]
["bitfinex","ETHUSD",1764002504245,0.2806,2859.5,2859.3,0.223]
["bitfinex","ETHUSD",1764002504646,0.1968,2860.0,2859.3,0.223]
["bitfinex","ETHUSD",1764002504647,0.4613,2859.4,2859.3,0.223]
["bitfinex","ETHUSD",1764002505234,0.002,2860.3,2859.4,9.052703]
["bitfinex","ETHUSD",1764002505444,0.002,2860.3,2859.3,1.90999411]
["bitfinex","ETHUSD",1764002505670,0.4605,2860.3,2859.3,0.4813]
["bitfinex","ETHUSD",1764002505868,0.4605,2860.3,2859.1,0.405504]
["bitfinex","ETHUSD",1764002506056,0.4605,2860.3,2859.4,0.223]
["bitfinex","ETHUSD",1764002506256,0.2806,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002506476,0.4605,2860.3,2859.4,3.72023718]
["bitfinex","ETHUSD",1764002506636,0.192,2859.8,2859.4,3.72023718]
["bitfinex","ETHUSD",1764002506832,0.192,2859.8,2859.5,0.37202372]
["bitfinex","ETHUSD",1764002507057,0.6505,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002507259,0.6497,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002507767,0.1912,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002507968,0.467,2859.7,2859.4,0.223]
["bitfinex","ETHUSD",1764002508537,0.1912,2859.8,2859.4,0.223]
["bitfinex","ETHUSD",1764002508835,0.1912,2859.8,2859.4,0.59504487]
["bitfinex","ETHUSD",1764002509237,0.6582,2859.8,2859.4,0.59504487]
["bitfinex","ETHUSD",1764002509532,0.4533,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002510768,0.2905,2859.7,2859.4,0.223]
["bitfinex","ETHUSD",1764002511138,0.4517,2859.5,2859.4,0.223]
["bitfinex","ETHUSD",1764002511472,0.4517,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1764002511657,0.2649,2859.4,2858.5,0.224]
["bitfinex","ETHUSD",1764002512473,0.2649,2859.4,2858.5,0.59645668]
["bitfinex","ETHUSD",1764002512782,0.2649,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1764002513279,0.4771,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002514389,0.7441,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002514883,0.4771,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002515781,0.267,2859.5,2859.1,0.001]
["bitfinex","ETHUSD",1764002516784,0.475,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002518588,0.7441,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764002520597,0.7441,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764002520811,0.2793,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764002521155,0.598704,2859.8,2858.9,0.001]
["bitfinex","ETHUSD",1764002521156,0.4647,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764002521385,0.4647,2859.7,2859.0,0.223]
["bitfinex","ETHUSD",1764002521758,0.4647,2859.7,2859.1,0.191]
["bitfinex","ETHUSD",1764002522191,0.1932,2859.8,2859.1,0.191]
["bitfinex","ETHUSD",1764002522192,0.1932,2859.8,2859.1,0.6518]
["bitfinex","ETHUSD",1764002522399,0.002,2859.8,2859.2,3.777646]
["bitfinex","ETHUSD",1764002522560,0.002,2859.8,2859.3,0.4429446]
["bitfinex","ETHUSD",1764002522766,0.002,2859.8,2859.3,0.9037446]
["bitfinex","ETHUSD",1764002522988,0.002,2859.8,2859.4,0.4608]
["bitfinex","ETHUSD",1764002523196,0.002,2859.8,2859.5,0.223]
["bitfinex","ETHUSD",1764002523772,0.002,2859.8,2859.7,0.4544]
["bitfinex","ETHUSD",1764002523975,0.002,2859.8,2859.7,0.9152]
["bitfinex","ETHUSD",1764002524400,0.002,2859.8,2859.7,0.4544]
["bitfinex","ETHUSD",1764002524605,0.002,2859.8,2859.5,0.223]
["bitfinex","ETHUSD",1764002525063,0.002,2859.8,2859.7,0.859904]
["bitfinex","ETHUSD",1764002525271,0.002,2859.8,2859.7,1.82477366]
["bitfinex","ETHUSD",1764002525605,0.002,2859.8,2859.7,4.20581966]
["bitfinex","ETHUSD",1764002526478,0.002,2859.8,2859.7,16.74871166]
["bitfinex","ETHUSD",1764002526682,0.002,2859.8,2859.7,20.24558196]
["bitfinex","ETHUSD",1764002527190,0.04683987,2861.1,2859.9,11.920886]
["bitfinex","ETHUSD",1764002527388,0.51153987,2861.1,2860.2,0.4544]
["bitfinex","ETHUSD",1764002527899,0.51153987,2861.1,2860.2,0.6454]
["bitfinex","ETHUSD",1764002528903,0.51153987,2861.1,2860.3,3.49613676]
["bitfinex","ETHUSD",1764002529506,0.51153987,2861.1,2860.3,3.95693676]
["bitfinex","ETHUSD",1764002529685,0.51153987,2861.1,2860.3,0.4608]
["bitfinex","ETHUSD",1764002529885,0.51153987,2861.1,2860.4,0.41480457]
["bitfinex","ETHUSD",1764002530085,0.51153987,2861.1,2860.5,0.223]
["bitfinex","ETHUSD",1764002531106,0.51073987,2861.1,2860.5,0.223]
["bitfinex","ETHUSD",1764002531811,0.51073987,2861.1,2860.2,3.68725825]
["bitfinex","ETHUSD",1764002531994,0.51073987,2861.1,2860.3,0.223]
["bitfinex","ETHUSD",1764002532188,0.51273987,2861.1,2860.4,0.43710583]
["bitfinex","ETHUSD",1764002533003,0.51273987,2861.1,2860.4,0.89790583]
["bitfinex","ETHUSD",1764002533201,0.04803987,2861.1,2860.5,3.90139632]
["bitfinex","ETHUSD",1764002533398,0.04803987,2861.1,2860.5,4.36219632]
["bitfinex","ETHUSD",1764002533707,0.002,2861.1,2861.0,0.4544]
["bitfinex","ETHUSD",1764002533879,0.002,2861.1,2861.0,0.223]
["bitfinex","ETHUSD",1764002534081,0.002,2861.1,2860.7,0.223]
["bitfinex","ETHUSD",1764002534082,0.5909,2861.1,2860.7,0.223]
["bitfinex","ETHUSD",1764002534501,0.4647,2861.0,2860.7,0.223]
["bitfinex","ETHUSD",1764002535207,0.002,2861.1,2860.9,0.4544]
["bitfinex","ETHUSD",1764002535390,0.002,2861.1,2861.0,0.4544]
["bitfinex","ETHUSD",1764002536191,0.002,2861.1,2860.8,0.4608]
["bitfinex","ETHUSD",1764002536505,0.002,2861.1,2861.0,0.889204]
["bitfinex","ETHUSD",1764002537007,0.002,2861.1,2861.0,0.4837]
["bitfinex","ETHUSD",1764002537413,0.002,2861.1,2860.9,0.41794479]
["bitfinex","ETHUSD",1764002537704,0.002,2861.1,2861.0,0.7067]
["bitfinex","ETHUSD",1764002537908,0.002,2861.1,2861.0,1.112204]
["bitfinex","ETHUSD",1764002538073,0.002,2861.1,2861.0,1.1763]
["bitfinex","ETHUSD",1764002539206,0.002,2861.1,2861.0,0.223]
["bitfinex","ETHUSD",1764002539610,0.1273,2861.1,2860.2,0.191]
["bitfinex","ETHUSD",1764002539791,0.5753,2861.1,2860.3,1.40079411]
["bitfinex","ETHUSD",1764002539990,0.5753,2861.1,2860.4,0.50880351]
["bitfinex","ETHUSD",1764002540176,0.5753,2861.1,2860.4,0.96100351]
["bitfinex","ETHUSD",1764002540177,0.002,2861.1,2860.4,0.96100351]
["bitfinex","ETHUSD",1764002540380,0.002,2861.1,2860.5,5.19284]
["bitfinex","ETHUSD",1764002540576,0.002,2861.1,2860.6,4.475861]
["bitfinex","ETHUSD",1764002540791,0.002,2861.1,2861.0,0.4735]
["bitfinex","ETHUSD",1764002540995,0.002,2861.1,2861.0,0.879004]
["bitfinex","ETHUSD",1764002541916,0.002,2861.1,2861.0,0.405504]
["bitfinex","ETHUSD",1764002543396,0.002,2861.1,2861.0,4.37428537]
["bitfinex","ETHUSD",1764002543736,0.002,2861.1,2861.0,4.82648537]
["bitfinex","ETHUSD",1764002543944,0.002,2861.1,2861.0,1.81385254]
["bitfinex","ETHUSD",1764002544103,0.002,2861.1,2861.0,0.95614854]
["bitfinex","ETHUSD",1764002544303,0.002,2861.1,2861.0,0.4735]
["bitfinex","ETHUSD",1764002544704,0.002,2861.1,2860.8,0.405504]
["bitfinex","ETHUSD",1764002545443,0.002,2861.1,2860.7,0.223]
["bitfinex","ETHUSD",1764002545997,0.002,2861.1,2860.7,3.718647]
["bitfinex","ETHUSD",1764002546215,0.4651,2860.8,2860.4,0.50880351]
["bitfinex","ETHUSD",1764002546460,0.4651,2860.8,2860.5,0.223]
["bitfinex","ETHUSD",1764002546753,0.002,2861.1,2860.5,0.223]
["bitfinex","ETHUSD",1764002547044,0.002,2861.1,2860.7,0.4735]
["bitfinex","ETHUSD",1764002547611,0.002,2861.1,2861.0,0.4735]
["bitfinex","ETHUSD",1764002547946,0.002,2861.1,2861.0,0.6965]
["bitfinex","ETHUSD",1764002548317,0.002,2861.1,2861.0,1.56790257]
["bitfinex","ETHUSD",1764002549544,0.002,2861.1,2861.0,5.06318394]
["bitfinex","ETHUSD",1764002550124,0.002,2861.1,2861.0,1.56790257]
["bitfinex","ETHUSD",1764002550326,0.5787,2861.1,2860.3,0.4522]
["bitfinex","ETHUSD",1764002550531,0.1136,2861.1,2860.2,0.191]
["bitfinex","ETHUSD",1764002550726,0.4849,2861.0,2860.3,0.223]
["bitfinex","ETHUSD",1764002550940,0.2787,2860.3,2860.1,0.001]
["bitfinex","ETHUSD",1764002551221,0.4849,2861.0,2860.1,0.001]
["bitfinex","ETHUSD",1764002551222,0.1953,2860.9,2860.1,0.224]
["bitfinex","ETHUSD",1764002551413,0.1953,2860.9,2860.1,0.001]
["bitfinex","ETHUSD",1764002551414,0.0863,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002551825,0.4809,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1764002553049,0.1953,2860.9,2860.1,0.22406381]
["bitfinex","ETHUSD",1764002553366,0.1953,2860.9,2860.2,0.03496259]
["bitfinex","ETHUSD",1764002553703,0.002,2861.1,2860.3,3.49613676]
["bitfinex","ETHUSD",1764002553906,0.002,2861.1,2860.4,0.34961368]
["bitfinex","ETHUSD",1764002554885,0.0012,2861.1,2860.5,5.268671]
["bitfinex","ETHUSD",1764002555071,0.0012,2861.1,2860.5,0.4522]
["bitfinex","ETHUSD",1764002555397,0.0012,2861.1,2860.4,0.57261368]
["bitfinex","ETHUSD",1764002555561,0.0012,2861.1,2860.4,4.52077043]
["bitfinex","ETHUSD",1764002555911,0.0012,2861.1,2860.5,3.94791579]
["bitfinex","ETHUSD",1764002556066,0.0012,2861.1,2860.5,0.45207704]
["bitfinex","ETHUSD",1764002556391,0.4849,2861.0,2860.6,0.223]
["bitfinex","ETHUSD",1764002556592,0.0012,2861.1,2860.6,0.223]
["bitfinex","ETHUSD",1764002556793,0.4861,2861.1,2860.6,0.223]
["bitfinex","ETHUSD",1764002557291,0.2805,2860.7,2860.6,0.223]
["bitfinex","ETHUSD",1764002557515,0.2805,2860.7,2860.1,1.046804]
["bitfinex","ETHUSD",1764002557516,0.2805,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1764002557689,0.4849,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1764002558005,0.0874,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002560297,0.5683,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002562009,0.0874,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002562212,0.1942,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1764002562510,0.6791,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1764002562711,0.0874,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002564319,0.4809,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1764002564522,0.0913,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002565505,0.4809,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1764002565907,0.0913,2860.2,2860.1,0.001]
["bitfinex","ETHUSD",1764002566121,0.4809,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1764002566336,0.4809,2860.6,2860.1,0.4745]
["bitfinex","ETHUSD",1764002566637,0.1942,2860.7,2860.1,1.1148]
["bitfinex","ETHUSD",1764002566924,0.0012,2861.1,2860.2,0.46112439]
["bitfinex","ETHUSD",1764002567130,0.4861,2861.1,2860.2,0.46112439]
["bitfinex","ETHUSD",1764002567311,0.4861,2861.1,2860.2,0.91332439]
["bitfinex","ETHUSD",1764002568185,0.4861,2861.1,2860.3,0.459]
["bitfinex","ETHUSD",1764002568425,0.0012,2861.1,2860.3,7.45116247]
["bitfinex","ETHUSD",1764002568643,0.0012,2861.1,2860.4,0.79122869]
["bitfinex","ETHUSD",1764002568791,0.0012,2861.1,2860.4,1.47322869]
["bitfinex","ETHUSD",1764002568991,0.0012,2861.1,2860.5,0.459]
["bitfinex","ETHUSD",1764002570420,0.0012,2861.1,2861.0,0.4972]
["bitfinex","ETHUSD",1764002570902,0.121,2861.1,2860.6,3.49577011]
["bitfinex","ETHUSD",1764002571102,0.121,2861.1,2860.7,0.39547701]
["bitfinex","ETHUSD",1764002572291,0.121,2861.1,2861.0,0.4972]
["bitfinex","ETHUSD",1764002572292,0.0012,2861.1,2861.0,0.4972]
["bitfinex","ETHUSD",1764002572723,0.0012,2861.1,2860.7,0.39547701]
["bitfinex","ETHUSD",1764002572924,0.0012,2861.1,2860.6,3.90127333]
["bitfinex","ETHUSD",1764002573227,0.0012,2861.1,2860.6,7.39704344]
["bitfinex","ETHUSD",1764002573422,0.0012,2861.1,2861.0,0.4972]
["bitfinex","ETHUSD",1764002574364,0.121,2861.1,2860.6,3.49576933]
["bitfinex","ETHUSD",1764002574524,0.121,2861.1,2860.5,3.90139632]
["bitfinex","ETHUSD",1764002574725,0.121,2861.1,2860.6,0.80981234]
["bitfinex","ETHUSD",1764002575360,0.5709,2861.1,2860.6,0.80981234]
["bitfinex","ETHUSD",1764002575860,0.3025,2860.7,2860.4,0.223]
["bitfinex","ETHUSD",1764002576374,0.1846,2860.9,2860.4,0.7008]
["bitfinex","ETHUSD",1764002576683,0.1846,2860.9,2860.4,4.19678821]
["bitfinex","ETHUSD",1764002576921,0.0012,2861.1,2860.9,0.405504]
["bitfinex","ETHUSD",1764002577188,0.0012,2861.1,2860.5,0.4778]
["bitfinex","ETHUSD",1764002577189,0.0012,2861.1,2861.0,4.500183]
["bitfinex","ETHUSD",1764002577499,0.0012,2861.1,2861.0,4.9502013]
["bitfinex","ETHUSD",1764002577659,0.0012,2861.1,2861.0,5.4280013]
["bitfinex","ETHUSD",1764002578055,0.0012,2861.1,2861.0,10.3342273]
["bitfinex","ETHUSD",1764002578593,0.0004,2861.1,2861.0,20.78063527]
["bitfinex","ETHUSD",1764002578950,0.0004,2861.1,2861.0,22.51366827]
["bitfinex","ETHUSD",1764002579177,0.0004,2861.1,2861.0,20.76948527]
["bitfinex","ETHUSD",1764002580088,0.0004,2861.1,2861.0,23.41909227]
["bitfinex","ETHUSD",1764002580595,0.0004,2861.1,2861.0,24.14468638]
["bitfinex","ETHUSD",1764002580776,0.002,2861.4,2861.3,10.36674911]
["bitfinex","ETHUSD",1764002581089,0.4532,2862.9,2861.3,14.52840002]
["bitfinex","ETHUSD",1764002581290,0.4532,2863.4,2862.1,16.905827]
["bitfinex","ETHUSD",1764002581451,0.4532,2863.4,2862.3,0.405504]
["bitfinex","ETHUSD",1764002581652,0.4532,2863.4,2862.1,0.1858]
["bitfinex","ETHUSD",1764002581846,0.4532,2863.4,2862.2,0.223]
["bitfinex","ETHUSD",1764002582075,0.4532,2863.4,2862.0,0.4778]
["bitfinex","ETHUSD",1764002582399,0.4532,2863.4,2862.2,6.999438]
["bitfinex","ETHUSD",1764002583192,0.4532,2863.4,2862.2,6.231263]
["bitfinex","ETHUSD",1764002583390,0.2752,2862.3,2862.2,6.231263]
["bitfinex","ETHUSD",1764002583573,0.4532,2863.4,2862.1,0.223]
["bitfinex","ETHUSD",1764002583805,0.4532,2863.3,2862.1,7.21084737]
["bitfinex","ETHUSD",1764002584009,0.4532,2863.3,2862.2,0.4778]
["bitfinex","ETHUSD",1764002584819,0.4532,2863.3,2862.2,3.97150669]
["bitfinex","ETHUSD",1764002585480,0.4532,2863.3,2862.3,0.4778]
["bitfinex","ETHUSD",1764002585679,0.4532,2863.3,2862.4,0.405504]
["bitfinex","ETHUSD",1764002585919,0.4532,2863.3,2862.5,0.223]
["bitfinex","ETHUSD",1764002586104,0.4532,2863.3,2862.5,0.7008]
["bitfinex","ETHUSD",1764002586304,0.4552,2863.3,2862.5,0.7008]
["bitfinex","ETHUSD",1764002586715,0.002,2863.3,2862.6,3.49332774]
["bitfinex","ETHUSD",1764002587038,0.002,2863.3,2862.7,0.76875503]
["bitfinex","ETHUSD",1764002587487,0.002,2863.3,2862.7,1.24655503]
["bitfinex","ETHUSD",1764002588384,0.4544,2862.8,2862.6,0.223]
["bitfinex","ETHUSD",1764002588586,0.2731,2862.7,2862.6,0.223]
["bitfinex","ETHUSD",1764002588895,0.002,2863.3,2862.6,0.223]
["bitfinex","ETHUSD",1764002588896,0.1803,2862.9,2862.6,0.223]
["bitfinex","ETHUSD",1764002589194,0.4552,2863.3,2862.6,0.223]
["bitfinex","ETHUSD",1764002589535,0.4552,2863.3,2862.6,4.13575501]
["bitfinex","ETHUSD",1764002589689,0.4552,2863.3,2862.6,3.71631851]
["bitfinex","ETHUSD",1764002590087,0.4552,2863.3,2862.6,0.223]
["bitfinex","ETHUSD",1764002590787,0.4552,2863.3,2861.8,0.4778]
["bitfinex","ETHUSD",1764002590788,0.2752,2862.7,2861.8,0.4778]
["bitfinex","ETHUSD",1764002590992,0.1794,2862.7,2862.0,0.72559411]
["bitfinex","ETHUSD",1764002591205,0.1794,2862.7,2862.1,0.75435671]
["bitfinex","ETHUSD",1764002591408,0.002,2863.3,2862.6,0.4972]
["bitfinex","ETHUSD",1764002591609,0.4552,2863.3,2862.6,0.223]
["bitfinex","ETHUSD",1764002593044,0.2752,2862.7,2862.2,0.223]
["bitfinex","ETHUSD",1764002593223,0.2752,2862.7,2862.2,3.71677764]
["bitfinex","ETHUSD",1764002593432,0.1803,2862.9,2862.3,0.84947776]
["bitfinex","ETHUSD",1764002594225,0.6335,2862.9,2862.3,0.37167776]
["bitfinex","ETHUSD",1764002594802,0.1803,2862.9,2862.3,0.37167776]
["bitfinex","ETHUSD",1764002595134,0.4552,2863.3,2862.4,3.49357182]
["bitfinex","ETHUSD",1764002595327,0.4552,2863.3,2862.4,6.98714364]
["bitfinex","ETHUSD",1764002595521,0.4552,2863.3,2862.5,0.78366214]
["bitfinex","ETHUSD",1764002596708,0.4552,2863.3,2862.3,0.37167776]
["bitfinex","ETHUSD",1764002596908,0.4552,2863.3,2862.2,3.71681371]
["bitfinex","ETHUSD",1764002597128,0.4552,2863.3,2862.2,4.19461371]
["bitfinex","ETHUSD",1764002597812,0.4552,2863.3,2862.2,7.68842965]
["bitfinex","ETHUSD",1764002598016,0.4552,2863.3,2862.2,0.7008]
["bitfinex","ETHUSD",1764002598216,0.4552,2863.3,2862.2,4.19458497]
["bitfinex","ETHUSD",1764002598528,0.4552,2863.3,2862.2,4.61404347]
["bitfinex","ETHUSD",1764002598748,0.4552,2863.3,2862.2,4.13624347]
["bitfinex","ETHUSD",1764002598955,0.4552,2863.3,2862.2,7.63005941]
["bitfinex","ETHUSD",1764002599264,0.4552,2863.3,2862.2,4.13624347]
["bitfinex","ETHUSD",1764002600013,0.4552,2863.3,2862.2,0.223]
["bitfinex","ETHUSD",1764002600247,0.4552,2863.3,2862.2,3.71676806]
["bitfinex","ETHUSD",1764002600748,0.4552,2863.3,2862.3,0.4624]
["bitfinex","ETHUSD",1764002601151,0.4552,2863.3,2862.3,3.95608866]
["bitfinex","ETHUSD",1764002601337,0.4552,2863.3,2862.2,3.71681406]
["bitfinex","ETHUSD",1764002601541,0.4552,2863.3,2862.3,0.41792141]
["bitfinex","ETHUSD",1764002602354,0.4544,2863.3,2862.3,0.41792141]
["bitfinex","ETHUSD",1764002602855,0.4544,2863.3,2862.4,0.405504]
["bitfinex","ETHUSD",1764002602856,0.0012,2863.3,2862.4,0.405504]
["bitfinex","ETHUSD",1764002603240,0.0012,2863.3,2862.5,7.44929956]
["bitfinex","ETHUSD",1764002603440,0.0012,2863.3,2862.6,1.00848036]
["bitfinex","ETHUSD",1764002603834,0.0012,2863.3,2862.7,0.4624]
["bitfinex","ETHUSD",1764002604248,0.0012,2863.3,2863.2,0.6482]
["bitfinex","ETHUSD",1764002604466,0.0012,2863.3,2863.2,0.8712]
["bitfinex","ETHUSD",1764002604624,0.0012,2863.3,2863.2,0.6825]
["bitfinex","ETHUSD",1764002605141,0.0012,2863.3,2863.2,1.1449]
["bitfinex","ETHUSD",1764002605348,0.0012,2863.3,2863.2,9.43869569]
["bitfinex","ETHUSD",1764002605547,0.0012,2863.3,2863.2,4.87926308]
["bitfinex","ETHUSD",1764002605870,0.0012,2863.3,2863.2,5.04299969]
["bitfinex","ETHUSD",1764002606074,0.0012,2863.3,2863.2,8.90908869]
["bitfinex","ETHUSD",1764002606230,0.1872,2865.6,2863.2,8.90908869]
["bitfinex","ETHUSD",1764002606231,0.002,2863.9,2863.6,19.221625]
["bitfinex","ETHUSD",1764002606431,2.04368795,2866.0,2865.5,0.6482]
["bitfinex","ETHUSD",1764002606432,0.1785,2866.0,2865.5,0.6482]
["bitfinex","ETHUSD",1764002606769,1.24526135,2866.9,2865.5,0.6482]
["bitfinex","ETHUSD",1764002606770,0.1872,2866.8,2865.9,0.4595]
["bitfinex","ETHUSD",1764002606952,0.1872,2866.8,2865.6,0.8664189]
["bitfinex","ETHUSD",1764002607269,0.4537,2866.7,2865.7,0.223]
["bitfinex","ETHUSD",1764002607469,0.4537,2866.7,2865.0,0.1887]
["bitfinex","ETHUSD",1764002607630,0.3252715,2866.6,2865.3,0.405504]
["bitfinex","ETHUSD",1764002607826,0.4537,2866.7,2865.2,16.66454]
["bitfinex","ETHUSD",1764002608032,0.4537,2866.6,2865.4,0.405504]
["bitfinex","ETHUSD",1764002608233,0.1872,2866.8,2865.6,0.405504]
["bitfinex","ETHUSD",1764002608547,0.1872,2866.8,2865.5,7.1741266]
["bitfinex","ETHUSD",1764002608548,0.1872,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1764002608741,0.1872,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1764002608943,0.002,2867.0,2866.0,0.405504]
["bitfinex","ETHUSD",1764002609138,0.002,2867.0,2866.1,0.6511]
["bitfinex","ETHUSD",1764002609335,0.002,2867.0,2866.2,0.405504]
["bitfinex","ETHUSD",1764002609663,0.002,2867.0,2866.4,0.405504]
["bitfinex","ETHUSD",1764002609850,0.002,2867.0,2866.5,0.223]
["bitfinex","ETHUSD",1764002610168,0.002,2867.0,2866.3,0.4624]
["bitfinex","ETHUSD",1764002610356,0.002,2867.0,2866.1,0.1887]
["bitfinex","ETHUSD",1764002610357,0.002,2867.0,2866.6,0.223]
["bitfinex","ETHUSD",1764002610873,0.002,2867.0,2866.6,0.173]
["bitfinex","ETHUSD",1764002611047,0.002,2867.0,2866.2,0.405504]
["bitfinex","ETHUSD",1764002611048,0.1872,2866.7,2866.1,0.1887]
["bitfinex","ETHUSD",1764002611237,0.1872,2866.9,2866.5,0.223]
["bitfinex","ETHUSD",1764002611632,0.1872,2866.9,2866.1,0.6511]
["bitfinex","ETHUSD",1764002611869,0.1872,2866.9,2866.2,1.090904]
["bitfinex","ETHUSD",1764002612032,0.1872,2866.9,2866.2,1.5677786]
["bitfinex","ETHUSD",1764002612435,0.1872,2866.9,2866.2,1.1622746]
["bitfinex","ETHUSD",1764002612665,0.1872,2866.9,2866.1,0.1887]
["bitfinex","ETHUSD",1764002612666,0.1872,2866.9,2866.3,0.223]
["bitfinex","ETHUSD",1764002613070,0.6409,2866.9,2866.1,0.1887]
["bitfinex","ETHUSD",1764002613269,0.6409,2866.9,2866.4,0.223]
["bitfinex","ETHUSD",1764002613873,0.0962,2866.5,2865.2,0.1887]
["bitfinex","ETHUSD",1764002614077,0.0045,2866.2,2865.2,0.4117]
["bitfinex","ETHUSD",1764002614434,0.4537,2866.1,2865.2,0.4117]
["bitfinex","ETHUSD",1764002614640,0.0045,2866.2,2865.3,0.4624]
["bitfinex","ETHUSD",1764002614970,0.4537,2866.2,2865.2,0.4117]
["bitfinex","ETHUSD",1764002615272,0.4537,2866.2,2865.2,0.223]
["bitfinex","ETHUSD",1764002615660,0.4537,2866.4,2865.2,0.6854]
["bitfinex","ETHUSD",1764002615835,0.4537,2866.4,2865.3,3.49003594]
["bitfinex","ETHUSD",1764002616036,0.4537,2866.4,2865.2,0.223]
["bitfinex","ETHUSD",1764002616260,0.0984,2866.3,2865.3,0.223]
["bitfinex","ETHUSD",1764002616482,0.4537,2866.2,2865.0,0.1887]
["bitfinex","ETHUSD",1764002616659,0.4537,2866.2,2864.6,0.4624]
["bitfinex","ETHUSD",1764002616859,0.4537,2866.2,2864.7,3.10042966]
["bitfinex","ETHUSD",1764002617059,0.4537,2866.2,2864.8,0.70537086]
["bitfinex","ETHUSD",1764002617296,0.4537,2866.2,2864.7,3.71376637]
["bitfinex","ETHUSD",1764002617473,0.4537,2866.2,2864.8,7.4135266]
["bitfinex","ETHUSD",1764002617642,0.4537,2866.2,2865.0,7.674256]
["bitfinex","ETHUSD",1764002617843,0.4537,2866.2,2864.9,0.4624]
["bitfinex","ETHUSD",1764002618152,0.4537,2866.7,2865.7,4.82380411]
["bitfinex","ETHUSD",1764002618354,0.4537,2866.7,2865.8,0.8741]
["bitfinex","ETHUSD",1764002618539,0.4537,2866.7,2865.3,0.4624]
["bitfinex","ETHUSD",1764002618745,0.72559411,2866.6,2865.3,0.223]
["bitfinex","ETHUSD",1764002618977,0.72559411,2866.6,2865.2,0.223]
["bitfinex","ETHUSD",1764002618978,0.1836,2866.0,2865.2,0.223]
["bitfinex","ETHUSD",1764002619466,0.4537,2865.9,2865.2,0.223]
["bitfinex","ETHUSD",1764002619665,0.1836,2866.0,2865.2,0.61319708]
["bitfinex","ETHUSD",1764002619864,0.6373,2866.0,2865.2,0.223]
["bitfinex","ETHUSD",1764002620384,0.4537,2866.4,2865.2,4.17555775]
["bitfinex","ETHUSD",1764002621357,0.4537,2866.4,2865.3,3.95234133]
["bitfinex","ETHUSD",1764002621947,0.4537,2866.4,2865.2,0.223]
["bitfinex","ETHUSD",1764002622382,0.4537,2866.4,2865.2,0.65943291]
["bitfinex","ETHUSD",1764002623055,0.4537,2866.4,2865.2,3.71311198]
["bitfinex","ETHUSD",1764002623677,0.4537,2866.4,2865.2,7.20326973]
["bitfinex","ETHUSD",1764002623988,0.4537,2866.4,2865.3,0.4624]
["bitfinex","ETHUSD",1764002625598,0.002,2866.6,2866.3,0.6482]
["bitfinex","ETHUSD",1764002625888,0.002,2866.6,2865.2,0.72559411]
["bitfinex","ETHUSD",1764002625889,7.4068266,2866.6,2865.2,0.72559411]
["bitfinex","ETHUSD",1764002626042,0.4549,2866.6,2865.5,0.223]
["bitfinex","ETHUSD",1764002626248,0.0012,2866.6,2865.6,0.0348967]
["bitfinex","ETHUSD",1764002626450,0.0012,2866.6,2865.8,3.002341]
["bitfinex","ETHUSD",1764002626684,0.0012,2866.6,2865.7,0.4624]
["bitfinex","ETHUSD",1764002626685,0.0012,2866.6,2865.9,0.3464741]
["bitfinex","ETHUSD",1764002626847,0.4537,2866.5,2865.4,0.4624]
["bitfinex","ETHUSD",1764002627047,0.4537,2866.5,2865.5,0.223]
["bitfinex","ETHUSD",1764002627488,0.0012,2866.6,2865.7,6.9790976]
["bitfinex","ETHUSD",1764002627852,0.0012,2866.6,2865.7,3.9515488]
["bitfinex","ETHUSD",1764002628195,0.0012,2866.6,2865.8,0.7441197]
["bitfinex","ETHUSD",1764002628388,0.4594,2866.6,2865.8,0.7441197]
["bitfinex","ETHUSD",1764002629294,0.4594,2866.6,2865.5,0.223]
["bitfinex","ETHUSD",1764002629295,0.0012,2866.6,2865.9,0.03489305]
["bitfinex","ETHUSD",1764002629476,0.0012,2866.6,2866.0,0.223]
["bitfinex","ETHUSD",1764002629662,0.0693,2866.0,2865.2,3.49010711]
["bitfinex","ETHUSD",1764002629847,0.0693,2866.0,2865.4,0.223]
["bitfinex","ETHUSD",1764002630052,0.2518,2866.0,2865.4,0.223]
["bitfinex","ETHUSD",1764002630308,0.48,2866.5,2865.5,0.4703]
["bitfinex","ETHUSD",1764002630486,0.48,2866.2,2865.4,0.223]
["bitfinex","ETHUSD",1764002631251,0.48,2866.2,2865.4,0.59431439]
["bitfinex","ETHUSD",1764002631752,0.48,2866.2,2865.4,3.71290071]
["bitfinex","ETHUSD",1764002632277,0.48,2866.2,2865.4,0.223]
["bitfinex","ETHUSD",1764002632485,0.48,2866.2,2865.4,3.71289143]
["bitfinex","ETHUSD",1764002632983,0.4812,2866.6,2865.5,0.4703]
["bitfinex","ETHUSD",1764002633296,0.4812,2866.6,2865.6,0.76731056]
["bitfinex","ETHUSD",1764002633597,0.4812,2866.6,2865.6,4.25697873]
["bitfinex","ETHUSD",1764002633804,0.0012,2866.6,2865.7,0.4703]
["bitfinex","ETHUSD",1764002635618,0.0012,2866.6,2865.8,6.97885406]
["bitfinex","ETHUSD",1764002635775,0.0012,2866.6,2866.5,0.6509]
["bitfinex","ETHUSD",1764002635958,0.0012,2866.6,2866.5,0.223]
["bitfinex","ETHUSD",1764002637087,0.0012,2866.6,2866.5,0.685]
["bitfinex","ETHUSD",1764002637271,0.0012,2866.6,2866.5,0.223]
["bitfinex","ETHUSD",1764002637704,0.0012,2866.6,2866.5,0.685]
["bitfinex","ETHUSD",1764002638266,0.0012,2866.6,2866.5,1.14940416]
["bitfinex","ETHUSD",1764002638601,0.0012,2866.6,2866.5,5.10827907]
["bitfinex","ETHUSD",1764002638799,0.0012,2866.6,2866.5,4.64387491]
["bitfinex","ETHUSD",1764002639765,0.0012,2866.6,2866.5,15.44898885]
["bitfinex","ETHUSD",1764002639992,0.0012,2866.6,2866.5,19.30818202]
["bitfinex","ETHUSD",1764002640192,0.0012,2866.6,2866.5,8.69421702]
["bitfinex","ETHUSD",1764002640378,0.0012,2866.6,2866.5,9.08583003]
["bitfinex","ETHUSD",1764002640580,0.1829,2868.7,2866.9,0.462]
["bitfinex","ETHUSD",1764002640795,0.1829,2868.7,2866.6,1.13109811]
["bitfinex","ETHUSD",1764002640796,0.32610798,2868.6,2867.6,0.462]
["bitfinex","ETHUSD",1764002641001,0.32610798,2868.5,2867.7,0.223]
["bitfinex","ETHUSD",1764002641201,0.1829,2868.9,2867.7,0.8822]
["bitfinex","ETHUSD",1764002641424,0.1829,2868.9,2867.8,0.4703]
["bitfinex","ETHUSD",1764002641701,0.00535624,2869.0,2867.9,18.57762484]
["bitfinex","ETHUSD",1764002641901,0.00535624,2869.0,2867.8,0.4703]
["bitfinex","ETHUSD",1764002641902,0.81087759,2869.0,2868.0,1.90479248]
["bitfinex","ETHUSD",1764002642094,0.80554759,2868.9,2868.1,0.223]
["bitfinex","ETHUSD",1764002642266,0.32554759,2868.8,2868.1,0.223]
["bitfinex","ETHUSD",1764002642467,0.32554759,2868.8,2868.1,0.6933]
["bitfinex","ETHUSD",1764002642704,0.00535624,2869.0,2868.1,0.6933]
["bitfinex","ETHUSD",1764002642910,0.00535624,2869.0,2868.2,0.4703]
["bitfinex","ETHUSD",1764002643412,0.48,2868.9,2867.9,2.246316]
["bitfinex","ETHUSD",1764002643582,0.48,2868.9,2868.3,0.224]
["bitfinex","ETHUSD",1764002643977,0.00535624,2869.0,2868.3,0.224]
["bitfinex","ETHUSD",1764002644489,0.00535624,2869.0,2868.9,0.462]
["bitfinex","ETHUSD",1764002644691,0.00535624,2869.0,2868.3,4.18062913]
["bitfinex","ETHUSD",1764002644885,0.00535624,2869.0,2868.4,0.4703]
["bitfinex","ETHUSD",1764002645075,0.00535624,2869.0,2868.5,0.76670148]
["bitfinex","ETHUSD",1764002645495,0.00535624,2869.0,2868.6,0.4703]
["bitfinex","ETHUSD",1764002645714,0.00535624,2869.0,2868.9,0.462]
["bitfinex","ETHUSD",1764002645914,0.00535624,2869.0,2868.9,0.685]
["bitfinex","ETHUSD",1764002646079,0.00535624,2869.0,2868.9,1.1553]
["bitfinex","ETHUSD",1764002646278,0.00535624,2869.0,2868.9,1.39640318]
["bitfinex","ETHUSD",1764002646473,0.00535624,2869.0,2868.2,0.4703]
["bitfinex","ETHUSD",1764002646474,0.07815624,2869.0,2868.2,0.4703]
["bitfinex","ETHUSD",1764002646701,0.07815624,2869.0,2868.3,0.223]
["bitfinex","ETHUSD",1764002646900,0.00535624,2869.0,2868.4,6.755454]
["bitfinex","ETHUSD",1764002647104,0.00535624,2869.0,2868.4,7.225754]
["bitfinex","ETHUSD",1764002647306,0.00535624,2869.0,2865.4,1.72922245]
["bitfinex","ETHUSD",1764002647307,0.0728,2868.5,2867.7,0.1889]
["bitfinex","ETHUSD",1764002647490,0.1829,2868.9,2867.5,0.1889]
["bitfinex","ETHUSD",1764002647724,0.6629,2868.9,2867.8,0.224]
["bitfinex","ETHUSD",1764002648043,0.6629,2868.9,2867.8,4.60289767]
["bitfinex","ETHUSD",1764002648258,0.1829,2868.9,2867.9,6.154413]
["bitfinex","ETHUSD",1764002648437,0.1829,2868.9,2867.9,0.4703]
["bitfinex","ETHUSD",1764002648613,0.1829,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1764002648814,0.00535624,2869.0,2868.1,7.751077]
["bitfinex","ETHUSD",1764002649042,0.00535624,2869.0,2868.2,1.2924377]
["bitfinex","ETHUSD",1764002649209,0.00535624,2869.0,2868.3,0.224]
["bitfinex","ETHUSD",1764002649410,0.00535624,2869.0,2868.2,0.4703]
["bitfinex","ETHUSD",1764002649610,0.00535624,2869.0,2868.3,0.224]
["bitfinex","ETHUSD",1764002649839,0.00455624,2869.0,2868.3,0.224]
["bitfinex","ETHUSD",1764002650622,0.00455624,2869.0,2868.4,0.72816264]
["bitfinex","ETHUSD",1764002650828,0.00455624,2869.0,2868.4,0.6933]
["bitfinex","ETHUSD",1764002651476,0.00455624,2869.0,2867.7,0.72559411]
["bitfinex","ETHUSD",1764002651477,0.0728,2868.5,2867.7,0.72559411]
["bitfinex","ETHUSD",1764002651648,0.0728,2868.5,2867.6,0.4703]
["bitfinex","ETHUSD",1764002651986,0.0728,2868.5,2867.3,0.6592]
["bitfinex","ETHUSD",1764002651987,0.5487,2868.5,2867.3,0.6592]
["bitfinex","ETHUSD",1764002652270,0.0739,2867.6,2866.9,0.224]
["bitfinex","ETHUSD",1764002652474,0.1732,2867.7,2866.9,0.224]
["bitfinex","ETHUSD",1764002652618,0.1732,2867.7,2866.9,0.6943]
["bitfinex","ETHUSD",1764002652819,0.48,2867.6,2866.9,0.224]
["bitfinex","ETHUSD",1764002653243,4.19242633,2869.9,2866.9,0.224]
["bitfinex","ETHUSD",1764002653244,0.1785,2867.8,2866.9,0.224]
["bitfinex","ETHUSD",1764002653457,0.405504,2868.7,2867.1,6.660757]
["bitfinex","ETHUSD",1764002653616,0.48,2868.6,2867.2,0.71659367]
["bitfinex","ETHUSD",1764002653819,0.48,2868.6,2867.1,0.1889]
["bitfinex","ETHUSD",1764002654119,0.48,2868.6,2867.2,3.48772321]
["bitfinex","ETHUSD",1764002654357,0.405504,2868.5,2866.6,0.1889]
["bitfinex","ETHUSD",1764002654543,0.48,2868.4,2866.7,0.224]
["bitfinex","ETHUSD",1764002654720,0.48,2868.4,2866.8,0.43716047]
["bitfinex","ETHUSD",1764002655281,0.48,2868.4,2866.9,0.224]
["bitfinex","ETHUSD",1764002655425,0.48,2868.4,2867.0,2.779618]
["bitfinex","ETHUSD",1764002655762,0.72559411,2868.7,2867.3,7.867589]
["bitfinex","ETHUSD",1764002655763,0.48,2868.7,2867.3,7.867589]
["bitfinex","ETHUSD",1764002655947,0.48,2868.6,2867.4,4.3146812]
["bitfinex","ETHUSD",1764002656148,0.48,2868.6,2867.5,0.224]
["bitfinex","ETHUSD",1764002656360,0.48,2868.6,2867.6,0.03487236]
["bitfinex","ETHUSD",1764002656560,0.48,2868.6,2867.5,0.6943]
["bitfinex","ETHUSD",1764002657548,0.48,2868.6,2867.6,2.328086]
["bitfinex","ETHUSD",1764002657859,0.48,2868.6,2867.5,0.6943]
["bitfinex","ETHUSD",1764002658063,0.48,2868.6,2867.6,0.76691518]
["bitfinex","ETHUSD",1764002658262,0.48,2868.6,2867.7,0.224]
["bitfinex","ETHUSD",1764002660343,0.48,2868.6,2867.1,0.6871]
["bitfinex","ETHUSD",1764002660665,0.48,2868.6,2867.3,8.909245]
["bitfinex","ETHUSD",1764002661029,0.48,2868.6,2867.3,8.011299]
["bitfinex","ETHUSD",1764002661230,0.48,2868.6,2867.4,1.22211298]
["bitfinex","ETHUSD",1764002661463,0.48,2868.6,2867.3,14.968281]
["bitfinex","ETHUSD",1764002661665,0.48,2868.6,2867.4,0.224]
["bitfinex","ETHUSD",1764002661966,0.48,2868.6,2867.5,0.224]
["bitfinex","ETHUSD",1764002662533,0.00455624,2869.0,2867.6,17.26055542]
["bitfinex","ETHUSD",1764002662754,0.00455624,2869.0,2867.9,11.132981]
["bitfinex","ETHUSD",1764002662948,0.00455624,2869.0,2867.8,0.72559411]
["bitfinex","ETHUSD",1764002662949,0.00455624,2869.0,2868.1,2.631867]
["bitfinex","ETHUSD",1764002663154,0.00455624,2869.0,2868.3,2.9248]
["bitfinex","ETHUSD",1764002663352,0.00455624,2869.0,2868.2,0.7222]
["bitfinex","ETHUSD",1764002663564,0.00455624,2869.0,2868.3,0.4982]
["bitfinex","ETHUSD",1764002663951,0.1828,2868.9,2868.3,3.48638566]
["bitfinex","ETHUSD",1764002664150,0.1828,2868.9,2868.4,0.37103857]
["bitfinex","ETHUSD",1764002664353,0.4949,2868.8,2868.3,0.224]
["bitfinex","ETHUSD",1764002664595,0.4949,2868.8,2868.4,0.03486264]
["bitfinex","ETHUSD",1764002664756,0.4949,2868.8,2868.3,0.224]
["bitfinex","ETHUSD",1764002664957,0.1828,2868.9,2868.3,0.224]
["bitfinex","ETHUSD",1764002666281,0.1828,2868.9,2867.3,3.4875455]
["bitfinex","ETHUSD",1764002666282,0.6777,2868.9,2867.6,0.4982]
["bitfinex","ETHUSD",1764002666580,0.0546,2868.4,2867.8,8.0]
["bitfinex","ETHUSD",1764002666783,0.0546,2868.4,2867.9,0.8224]
["bitfinex","ETHUSD",1764002666988,0.0546,2868.4,2867.8,8.000226]
["bitfinex","ETHUSD",1764002667463,0.1828,2868.9,2867.9,0.4982]
["bitfinex","ETHUSD",1764002667871,0.6777,2868.9,2867.9,0.4982]
["bitfinex","ETHUSD",1764002668349,0.6777,2868.9,2867.8,3.48695194]
["bitfinex","ETHUSD",1764002668350,0.4949,2868.8,2867.8,2.247923]
["bitfinex","ETHUSD",1764002668546,0.4949,2868.8,2867.9,0.224]
["bitfinex","ETHUSD",1764002668774,0.4949,2868.8,2867.9,0.59510649]
["bitfinex","ETHUSD",1764002669151,0.1828,2868.9,2868.0,0.0348675]
["bitfinex","ETHUSD",1764002669581,0.1828,2868.9,2868.1,0.4982]
["bitfinex","ETHUSD",1764002670262,0.6777,2868.9,2868.1,3.98482481]
["bitfinex","ETHUSD",1764002670476,0.6777,2868.9,2868.1,3.48662481]
["bitfinex","ETHUSD",1764002670792,0.6777,2868.9,2868.2,0.34866248]
["bitfinex","ETHUSD",1764002670950,0.4949,2868.8,2868.2,0.34866248]
["bitfinex","ETHUSD",1764002671150,0.1828,2868.9,2868.3,0.224]
["bitfinex","ETHUSD",1764002672159,0.00455624,2869.0,2868.4,7.50559086]
["bitfinex","ETHUSD",1764002672472,0.00455624,2869.0,2868.4,7.47072822]
["bitfinex","ETHUSD",1764002672679,0.00455624,2869.0,2868.4,3.98446411]
["bitfinex","ETHUSD",1764002672877,0.00455624,2869.0,2868.4,7.47072822]
["bitfinex","ETHUSD",1764002673184,0.00455624,2869.0,2868.5,0.76947282]
["bitfinex","ETHUSD",1764002673681,0.00375624,2869.0,2868.6,0.4982]
["bitfinex","ETHUSD",1764002673884,0.00375624,2869.0,2868.5,0.76947282]
["bitfinex","ETHUSD",1764002674054,0.00375624,2869.0,2868.5,1.26767282]
["bitfinex","ETHUSD",1764002674256,0.00375624,2869.0,2868.6,0.8240201]
["bitfinex","ETHUSD",1764002674452,0.00375624,2869.0,2868.6,4.80819839]
["bitfinex","ETHUSD",1764002674654,0.00375624,2869.0,2868.6,4.30999839]
["bitfinex","ETHUSD",1764002674861,0.00375624,2869.0,2868.6,1.3222201]
["bitfinex","ETHUSD",1764002675083,0.00375624,2869.0,2868.6,3.98419044]
["bitfinex","ETHUSD",1764002675254,0.00375624,2869.0,2868.7,0.4982]
["bitfinex","ETHUSD",1764002675454,0.00375624,2869.0,2868.8,0.223]
["bitfinex","ETHUSD",1764002676196,0.00375624,2869.0,2868.9,0.4808]
["bitfinex","ETHUSD",1764002677200,0.00375624,2869.0,2868.8,0.223]
["bitfinex","ETHUSD",1764002677353,0.00375624,2869.0,2868.8,0.59389561]
["bitfinex","ETHUSD",1764002677558,0.00375624,2869.0,2868.9,0.223]
["bitfinex","ETHUSD",1764002677994,0.00375624,2869.0,2868.9,0.7038]
["bitfinex","ETHUSD",1764002678276,0.00375624,2869.0,2868.9,4.18945652]
["bitfinex","ETHUSD",1764002678478,0.00375624,2869.0,2868.9,0.7038]
["bitfinex","ETHUSD",1764002678708,0.00375624,2869.0,2868.9,0.223]
["bitfinex","ETHUSD",1764002678907,0.00375624,2869.0,2868.9,4.07952863]
["bitfinex","ETHUSD",1764002679071,0.00375624,2869.0,2868.9,0.59387211]
["bitfinex","ETHUSD",1764002679496,0.00375624,2869.0,2868.9,4.07952863]
["bitfinex","ETHUSD",1764002679705,0.00375624,2869.0,2868.9,4.56032863]
["bitfinex","ETHUSD",1764002679974,0.00375624,2869.0,2868.9,1.07567211]
["bitfinex","ETHUSD",1764002682207,0.05835624,2869.0,2868.9,0.37187211]
["bitfinex","ETHUSD",1764002682408,0.00375624,2869.0,2868.9,4.68865652]
["bitfinex","ETHUSD",1764002682611,0.00375624,2869.0,2868.9,1.203]
["bitfinex","ETHUSD",1764002682810,0.00375624,2869.0,2868.9,0.7048]
["bitfinex","ETHUSD",1764002683307,0.00375624,2869.0,2868.9,4.19045652]
["bitfinex","ETHUSD",1764002683611,0.00375624,2869.0,2868.9,23.90250352]
["bitfinex","ETHUSD",1764002683775,0.00375624,2869.0,2868.9,18.71223765]
["bitfinex","ETHUSD",1764002684604,0.00375624,2869.0,2868.9,41.51197965]
["bitfinex","ETHUSD",1764002684916,0.00375624,2869.0,2868.9,41.28897965]
["bitfinex","ETHUSD",1764002685084,0.00375624,2869.0,2868.9,21.16247965]
["bitfinex","ETHUSD",1764002685713,0.00375624,2869.0,2868.9,34.54995076]
["bitfinex","ETHUSD",1764002685891,0.00375624,2869.0,2868.9,29.77059576]
["bitfinex","ETHUSD",1764002686090,0.00375624,2869.0,2868.9,33.44959576]
["bitfinex","ETHUSD",1764002686289,0.00375624,2869.0,2868.9,19.31191265]
["bitfinex","ETHUSD",1764002686478,0.00375624,2869.0,2868.9,19.53491265]
["bitfinex","ETHUSD",1764002686681,0.00375624,2869.0,2868.9,13.16710365]
["bitfinex","ETHUSD",1764002686880,0.00375624,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002687106,0.00375624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002688214,0.00375624,2869.0,2868.9,4.20125652]
["bitfinex","ETHUSD",1764002688525,0.00375624,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002688688,0.00375624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002688885,0.47435624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002689382,0.47435624,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002689597,0.47435624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002690004,0.00375624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002690787,0.00375624,2869.0,2868.9,0.59497499]
["bitfinex","ETHUSD",1764002691300,0.07975624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002691705,0.54905624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002692399,0.07975624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002693416,0.00375624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002693930,0.07975624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002694309,0.54905624,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002694520,0.54905624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002695400,0.07975624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002695615,0.00375624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002696556,0.54905624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002697036,0.54905624,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002697337,0.54825624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002697808,0.08285624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002698425,0.08485624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002699136,0.55025624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002700440,0.00495624,2869.0,2868.9,0.7178]
["bitfinex","ETHUSD",1764002700758,0.00495624,2869.0,2868.9,5.938082]
["bitfinex","ETHUSD",1764002700904,0.00495624,2869.0,2868.9,1.0886082]
["bitfinex","ETHUSD",1764002701102,0.00495624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002701362,0.00495624,2869.0,2868.9,4.20345652]
["bitfinex","ETHUSD",1764002701498,0.00495624,2869.0,2868.9,0.224]
["bitfinex","ETHUSD",1764002702300,0.00495624,2869.0,2868.9,3.70965652]
["bitfinex","ETHUSD",1764002702506,0.00495624,2869.0,2868.9,4.68355652]
["bitfinex","ETHUSD",1764002702707,0.00495624,2869.0,2868.9,13.64365878]
["bitfinex","ETHUSD",1764002703025,0.00495624,2869.0,2868.9,8.82756378]
["bitfinex","ETHUSD",1764002703228,0.00495624,2869.0,2868.9,7.77471978]
["bitfinex","ETHUSD",1764002703630,0.00495624,2869.0,2868.9,7.50134678]
["bitfinex","ETHUSD",1764002703841,0.00495624,2869.0,2868.9,20.78469578]
["bitfinex","ETHUSD",1764002704114,0.00495624,2869.0,2868.9,17.96691378]
["bitfinex","ETHUSD",1764002704258,0.00495624,2869.0,2868.9,11.80539878]
["bitfinex","ETHUSD",1764002704767,0.00495624,2869.0,2868.9,8.97166778]
["bitfinex","ETHUSD",1764002705068,0.00495624,2869.0,2868.9,21.31641778]
["bitfinex","ETHUSD",1764002705365,0.00495624,2869.0,2868.9,9.26497578]
["bitfinex","ETHUSD",1764002705935,0.00495624,2869.0,2868.9,10.21202978]
["bitfinex","ETHUSD",1764002706140,0.00495624,2869.0,2868.9,9.98902978]
["bitfinex","ETHUSD",1764002706340,0.00495624,2869.0,2868.9,10.21202978]
["bitfinex","ETHUSD",1764002706854,0.00495624,2869.0,2868.9,21.06231578]
["bitfinex","ETHUSD",1764002707223,0.00495624,2869.0,2868.9,25.32781978]
["bitfinex","ETHUSD",1764002707423,0.00495624,2869.0,2868.9,24.92231578]
["bitfinex","ETHUSD",1764002707867,0.00495624,2869.0,2868.9,28.97993078]
["bitfinex","ETHUSD",1764002708549,0.00495624,2869.0,2868.9,33.79002889]
["bitfinex","ETHUSD",1764002708868,0.00495624,2869.0,2868.9,51.08281661]
["bitfinex","ETHUSD",1764002709049,0.00495624,2869.0,2868.9,38.03581289]
["bitfinex","ETHUSD",1764002709249,0.00495624,2869.0,2868.9,22.66440489]
["bitfinex","ETHUSD",1764002709450,0.00495624,2869.0,2868.9,22.88740489]
["bitfinex","ETHUSD",1764002709862,0.00495624,2869.0,2868.9,30.37154389]
["bitfinex","ETHUSD",1764002710050,0.00495624,2869.0,2868.9,29.41481589]
["bitfinex","ETHUSD",1764002710392,0.00495624,2869.0,2868.9,29.82031989]
["bitfinex","ETHUSD",1764002710558,0.00495624,2869.0,2868.9,33.49931989]
["bitfinex","ETHUSD",1764002710963,0.00495624,2869.0,2868.9,41.44345089]
["bitfinex","ETHUSD",1764002711460,0.00495624,2869.0,2868.9,41.22045089]
["bitfinex","ETHUSD",1764002711771,0.00495624,2869.0,2868.9,41.44345089]
["bitfinex","ETHUSD",1764002712083,0.00495624,2869.0,2868.9,44.17058789]
["bitfinex","ETHUSD",1764002712289,0.00495624,2869.0,2868.9,46.99981661]
["bitfinex","ETHUSD",1764002712493,0.1829,2869.9,2869.2,0.72559411]
["bitfinex","ETHUSD",1764002712653,0.1829,2869.9,2869.4,8.443253]
["bitfinex","ETHUSD",1764002713176,0.1829,2869.9,2869.5,0.223]
["bitfinex","ETHUSD",1764002713503,0.1015742,2870.6,2869.9,3.48444196]
["bitfinex","ETHUSD",1764002713798,0.1015742,2870.6,2870.0,0.223]
["bitfinex","ETHUSD",1764002713799,0.5748742,2870.6,2870.0,0.223]
["bitfinex","ETHUSD",1764002714100,0.5748742,2870.6,2869.5,3.48482419]
["bitfinex","ETHUSD",1764002714101,0.076,2870.0,2869.4,3.671495]
["bitfinex","ETHUSD",1764002714386,0.5748742,2870.6,2869.5,1.63570068]
["bitfinex","ETHUSD",1764002714694,0.4733,2870.5,2869.6,8.703078]
["bitfinex","ETHUSD",1764002714984,0.4733,2870.5,2869.6,2.084981]
["bitfinex","ETHUSD",1764002715481,0.1015742,2870.6,2869.8,6.96912676]
["bitfinex","ETHUSD",1764002715784,0.4733,2870.5,2869.9,1.31639091]
["bitfinex","ETHUSD",1764002715992,0.4733,2870.5,2869.9,1.09339091]
["bitfinex","ETHUSD",1764002716282,0.4733,2870.5,2870.0,0.223]
["bitfinex","ETHUSD",1764002716464,0.4753,2870.5,2870.0,0.223]
["bitfinex","ETHUSD",1764002716660,0.002,2870.5,2870.0,0.223]
["bitfinex","ETHUSD",1764002718458,0.4753,2870.5,2870.1,0.223]
["bitfinex","ETHUSD",1764002718767,0.002,2870.5,2870.4,9.34869]
["bitfinex","ETHUSD",1764002719089,0.002,2870.5,2870.4,28.95483711]
["bitfinex","ETHUSD",1764002719292,0.1015742,2870.6,2870.5,4.81009811]
["bitfinex","ETHUSD",1764002719496,0.1015742,2870.6,2870.5,20.56625111]
["bitfinex","ETHUSD",1764002719695,0.1015742,2870.6,2870.5,20.47616122]
["bitfinex","ETHUSD",1764002719865,0.1015742,2870.6,2870.5,8.06362322]
["bitfinex","ETHUSD",1764002720061,0.1015742,2870.6,2870.5,20.56756211]
["bitfinex","ETHUSD",1764002720261,0.1828,2872.0,2870.8,0.72559411]
["bitfinex","ETHUSD",1764002720463,0.4685,2871.9,2870.9,3.70622825]
["bitfinex","ETHUSD",1764002720662,0.4685,2871.9,2870.9,7.1894565]
["bitfinex","ETHUSD",1764002720891,0.1828,2872.0,2871.0,0.223]
["bitfinex","ETHUSD",1764002721108,0.4677,2871.9,2870.9,4.2498939]
["bitfinex","ETHUSD",1764002721398,0.4677,2871.9,2871.0,0.223]
["bitfinex","ETHUSD",1764002722162,0.1828,2872.0,2871.1,0.1931]
["bitfinex","ETHUSD",1764002722403,0.1828,2872.0,2871.2,3.70577379]
["bitfinex","ETHUSD",1764002723163,0.4685,2871.9,2871.2,3.70577379]
["bitfinex","ETHUSD",1764002723502,0.0819,2871.3,2870.5,0.91869411]
["bitfinex","ETHUSD",1764002723807,0.0819,2871.3,2870.7,2.907382]
["bitfinex","ETHUSD",1764002724123,0.0819,2871.3,2870.8,0.60859761]
["bitfinex","ETHUSD",1764002724266,0.1841,2870.6,2870.1,0.1825]
["bitfinex","ETHUSD",1764002724596,0.1841,2870.6,2869.1,6.91222872]
["bitfinex","ETHUSD",1764002724597,0.1841,2870.6,2870.2,0.223]
["bitfinex","ETHUSD",1764002725008,0.6526,2870.6,2870.2,0.223]
["bitfinex","ETHUSD",1764002725300,0.0807,2870.3,2869.5,5.794669]
["bitfinex","ETHUSD",1764002725597,0.0807,2870.3,2869.7,2.724482]
["bitfinex","ETHUSD",1764002725805,0.0807,2870.3,2869.8,0.223]
["bitfinex","ETHUSD",1764002726274,0.0807,2870.3,2869.7,3.784967]
["bitfinex","ETHUSD",1764002726474,0.0807,2870.3,2869.9,0.223]
["bitfinex","ETHUSD",1764002726723,0.1807,2869.8,2869.3,3.48505831]
["bitfinex","ETHUSD",1764002726922,0.1807,2869.8,2869.4,0.223]
["bitfinex","ETHUSD",1764002727146,0.405504,2871.0,2869.7,0.4522]
["bitfinex","ETHUSD",1764002727424,1.86518795,2872.3,2869.2,6.97053057]
["bitfinex","ETHUSD",1764002727425,0.1807,2870.9,2870.3,0.405504]
["bitfinex","ETHUSD",1764002727643,0.1807,2870.9,2870.4,0.224]
["bitfinex","ETHUSD",1764002727787,0.4685,2870.8,2870.1,0.224]
["bitfinex","ETHUSD",1764002727986,0.4685,2870.8,2869.8,0.224]
["bitfinex","ETHUSD",1764002728183,0.4685,2870.8,2869.9,5.10607]
["bitfinex","ETHUSD",1764002728388,0.4685,2870.8,2869.8,3.70856253]
["bitfinex","ETHUSD",1764002728625,0.4685,2870.8,2869.8,0.224]
["bitfinex","ETHUSD",1764002729406,0.2637,2869.9,2869.4,0.224]
["bitfinex","ETHUSD",1764002729592,0.2637,2869.9,2869.5,4.942468]
["bitfinex","ETHUSD",1764002729802,0.183,2869.9,2869.5,4.942468]
["bitfinex","ETHUSD",1764002730005,0.0807,2869.6,2869.4,0.224]
["bitfinex","ETHUSD",1764002730229,0.4685,2869.9,2869.1,3.70938669]
["bitfinex","ETHUSD",1764002730529,0.0807,2869.2,2868.9,0.001]
["bitfinex","ETHUSD",1764002730712,6.91222872,2869.7,2868.9,0.001]
["bitfinex","ETHUSD",1764002730713,0.0807,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002731194,0.5453,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002734465,0.0807,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002736035,0.5453,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002738875,0.0807,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764002739537,0.4685,2869.8,2868.9,0.9304]
["bitfinex","ETHUSD",1764002739857,0.4685,2869.9,2868.9,0.9304]
["bitfinex","ETHUSD",1764002740257,0.4685,2869.9,2869.0,3.48553502]
["bitfinex","ETHUSD",1764002740474,0.4685,2869.9,2869.0,7.41266354]
["bitfinex","ETHUSD",1764002740766,0.4685,2869.9,2869.1,0.1931]
["bitfinex","ETHUSD",1764002741122,0.4685,2869.9,2869.0,7.41266354]
["bitfinex","ETHUSD",1764002742273,0.4685,2869.9,2869.0,4.40432852]
["bitfinex","ETHUSD",1764002742474,0.4685,2869.9,2868.9,0.001]
["bitfinex","ETHUSD",1764002742776,0.4685,2869.9,2868.9,3.48661238]
["bitfinex","ETHUSD",1764002743380,0.4685,2869.9,2868.9,3.48661045]
["bitfinex","ETHUSD",1764002744370,0.1841,2870.1,2869.0,4.37335635]
["bitfinex","ETHUSD",1764002744549,0.6526,2870.1,2869.1,2.3963]
["bitfinex","ETHUSD",1764002744757,0.6526,2870.1,2869.0,0.4772]
["bitfinex","ETHUSD",1764002744758,0.4685,2870.0,2869.2,0.28735]
["bitfinex","ETHUSD",1764002744985,0.4685,2870.0,2869.0,0.4772]
["bitfinex","ETHUSD",1764002744986,0.4677,2870.0,2869.0,0.4772]
["bitfinex","ETHUSD",1764002745149,0.4677,2870.0,2869.1,0.1931]
["bitfinex","ETHUSD",1764002746460,0.1841,2870.1,2869.2,7.44778412]
["bitfinex","ETHUSD",1764002746664,0.1841,2870.1,2869.3,0.4772]
["bitfinex","ETHUSD",1764002748666,0.1841,2870.1,2869.4,3.48504913]
["bitfinex","ETHUSD",1764002748886,0.90629411,2870.9,2869.4,3.48504913]
["bitfinex","ETHUSD",1764002748887,0.1807,2870.9,2869.5,0.39622491]
["bitfinex","ETHUSD",1764002749181,0.4904,2870.6,2869.5,0.88132491]
["bitfinex","ETHUSD",1764002749583,0.6691,2870.9,2869.7,2.621904]
["bitfinex","ETHUSD",1764002749883,0.6691,2870.9,2869.7,2.03846]
["bitfinex","ETHUSD",1764002750083,0.4884,2870.8,2869.8,0.714906]
["bitfinex","ETHUSD",1764002750254,0.4884,2870.8,2869.5,0.86082491]
["bitfinex","ETHUSD",1764002750455,0.4884,2870.8,2869.6,4.238054]
["bitfinex","ETHUSD",1764002750801,0.4884,2870.8,2869.7,6.96936962]
["bitfinex","ETHUSD",1764002751291,0.4884,2870.8,2869.7,3.94928481]
["bitfinex","ETHUSD",1764002751488,0.4884,2870.8,2869.7,7.43396962]
["bitfinex","ETHUSD",1764002751786,0.4884,2870.8,2869.8,0.74339696]
["bitfinex","ETHUSD",1764002753118,0.4884,2870.8,2869.8,4.22793674]
["bitfinex","ETHUSD",1764002753398,0.4904,2870.8,2869.8,4.22793674]
["bitfinex","ETHUSD",1764002754901,0.4904,2870.8,2869.8,7.71250012]
["bitfinex","ETHUSD",1764002755204,0.4904,2870.8,2869.8,8.17710012]
["bitfinex","ETHUSD",1764002755369,0.4904,2870.8,2869.9,0.81771001]
["bitfinex","ETHUSD",1764002756095,0.4904,2870.8,2869.8,3.48453978]
["bitfinex","ETHUSD",1764002756498,0.4904,2870.8,2869.8,6.96910316]
["bitfinex","ETHUSD",1764002757974,0.4904,2870.8,2869.8,7.43370316]
["bitfinex","ETHUSD",1764002759621,0.4904,2870.8,2869.9,3.5092]
["bitfinex","ETHUSD",1764002759795,0.002,2870.8,2869.9,0.4646]
["bitfinex","ETHUSD",1764002759999,0.002,2870.8,2870.7,0.4861]
["bitfinex","ETHUSD",1764002761025,0.002,2870.8,2870.7,0.9507]
["bitfinex","ETHUSD",1764002761196,0.002,2870.8,2870.7,6.426134]
["bitfinex","ETHUSD",1764002761402,0.002,2870.8,2870.7,4.323184]
["bitfinex","ETHUSD",1764002761727,0.002,2870.8,2870.7,4.7740124]
["bitfinex","ETHUSD",1764002762020,0.4226,2870.8,2870.3,0.21993956]
["bitfinex","ETHUSD",1764002762218,0.4226,2870.8,2870.3,0.1851]
["bitfinex","ETHUSD",1764002762639,0.4226,2870.8,2870.3,0.6497]
["bitfinex","ETHUSD",1764002762920,0.002,2870.8,2870.4,0.4646]
["bitfinex","ETHUSD",1764002763141,0.4904,2870.8,2870.4,0.223]
["bitfinex","ETHUSD",1764002763289,0.4904,2870.8,2869.9,0.1851]
["bitfinex","ETHUSD",1764002763290,0.061,2870.4,2869.9,0.1851]
["bitfinex","ETHUSD",1764002763690,0.061,2870.4,2869.9,0.6497]
["bitfinex","ETHUSD",1764002764037,0.4841,2870.0,2869.1,3.67845669]
["bitfinex","ETHUSD",1764002764351,0.0652,2870.3,2869.1,7.38687023]
["bitfinex","ETHUSD",1764002764522,0.1833,2870.2,2869.2,0.4646]
["bitfinex","ETHUSD",1764002764724,0.4884,2870.5,2869.3,2.39215]
["bitfinex","ETHUSD",1764002764884,0.4884,2870.5,2869.4,0.285675]
["bitfinex","ETHUSD",1764002765087,0.4884,2870.5,2869.5,0.03484927]
["bitfinex","ETHUSD",1764002765389,0.4904,2870.8,2869.3,15.230938]
["bitfinex","ETHUSD",1764002765735,0.4904,2870.8,2869.2,1.19019411]
["bitfinex","ETHUSD",1764002765736,0.4904,2870.8,2869.5,16.594439]
["bitfinex","ETHUSD",1764002766023,0.002,2870.8,2869.8,11.865493]
["bitfinex","ETHUSD",1764002766225,0.002,2870.8,2869.8,3.909908]
["bitfinex","ETHUSD",1764002766386,0.4904,2870.8,2869.7,6.96936962]
["bitfinex","ETHUSD",1764002766593,0.4904,2870.8,2869.8,4.347371]
["bitfinex","ETHUSD",1764002766821,0.4904,2870.8,2869.9,1.17813406]
["bitfinex","ETHUSD",1764002767020,0.4904,2870.8,2870.0,0.223]
["bitfinex","ETHUSD",1764002767225,0.4904,2870.8,2870.0,0.6876]
["bitfinex","ETHUSD",1764002767400,0.002,2870.8,2870.1,0.1851]
["bitfinex","ETHUSD",1764002767726,0.002,2870.8,2870.1,0.6497]
["bitfinex","ETHUSD",1764002767925,0.002,2870.8,2870.3,3.48395638]
["bitfinex","ETHUSD",1764002768145,0.002,2870.8,2870.4,0.57139564]
["bitfinex","ETHUSD",1764002768343,0.002,2870.8,2870.4,1.03599564]
["bitfinex","ETHUSD",1764002768552,0.002,2870.8,2870.7,0.4861]
["bitfinex","ETHUSD",1764002768858,0.0012,2870.8,2870.7,8.355158]
["bitfinex","ETHUSD",1764002769036,0.0012,2870.8,2870.7,8.819758]
["bitfinex","ETHUSD",1764002769239,0.0012,2870.8,2870.7,16.5420548]
["bitfinex","ETHUSD",1764002769540,0.0012,2870.8,2870.7,10.6734028]
["bitfinex","ETHUSD",1764002770046,0.0012,2870.8,2870.7,10.2088028]
["bitfinex","ETHUSD",1764002770231,0.0012,2870.8,2870.7,8.75351473]
["bitfinex","ETHUSD",1764002771153,0.0012,2870.8,2870.7,5.53914673]
["bitfinex","ETHUSD",1764002771320,0.0012,2870.8,2870.7,10.72629473]
["bitfinex","ETHUSD",1764002771516,0.0012,2870.8,2870.7,11.19089473]
["bitfinex","ETHUSD",1764002772231,0.0012,2870.8,2870.7,16.54049373]
["bitfinex","ETHUSD",1764002773257,0.0012,2870.8,2870.7,21.19028973]
["bitfinex","ETHUSD",1764002773424,0.0012,2870.8,2870.7,21.48175673]
["bitfinex","ETHUSD",1764002773619,0.0012,2870.8,2870.7,19.18953873]
["bitfinex","ETHUSD",1764002773814,0.0012,2870.8,2870.7,18.11214673]
["bitfinex","ETHUSD",1764002774442,0.0012,2870.8,2870.7,17.99214673]
["bitfinex","ETHUSD",1764002775334,0.0012,2870.8,2870.7,18.26228973]
["bitfinex","ETHUSD",1764002775534,0.0012,2870.8,2870.7,17.70514673]
["bitfinex","ETHUSD",1764002776342,0.0012,2870.8,2870.7,5.53914673]
["bitfinex","ETHUSD",1764002776661,0.0012,2870.8,2870.7,17.95156073]
["bitfinex","ETHUSD",1764002777025,0.0012,2870.8,2870.7,17.70514673]
["bitfinex","ETHUSD",1764002777542,0.0012,2870.8,2870.7,1.1049758]
["bitfinex","ETHUSD",1764002777857,0.0012,2870.8,2870.1,0.1851]
["bitfinex","ETHUSD",1764002777858,0.7314,2870.8,2870.1,3.66928511]
["bitfinex","ETHUSD",1764002778062,0.2337,2870.8,2870.2,0.223]
["bitfinex","ETHUSD",1764002778232,0.4884,2870.7,2870.2,0.223]
["bitfinex","ETHUSD",1764002778576,0.061,2870.3,2869.2,3.94987058]
["bitfinex","ETHUSD",1764002778734,0.4884,2870.7,2869.3,0.63729706]
["bitfinex","ETHUSD",1764002779053,0.1819,2870.8,2869.3,0.63729706]
["bitfinex","ETHUSD",1764002779054,0.4884,2870.6,2869.4,2.950512]
["bitfinex","ETHUSD",1764002779221,0.4884,2870.6,2869.4,3.415112]
["bitfinex","ETHUSD",1764002779417,0.1819,2870.8,2869.5,0.4945]
["bitfinex","ETHUSD",1764002779624,0.499,2870.7,2869.6,4.065012]
["bitfinex","ETHUSD",1764002779945,0.499,2870.7,2869.7,0.6789512]
["bitfinex","ETHUSD",1764002780127,0.499,2870.7,2869.7,0.223]
["bitfinex","ETHUSD",1764002780619,0.2324,2869.8,2869.7,0.223]
["bitfinex","ETHUSD",1764002780952,0.2324,2869.8,2869.4,0.223]
["bitfinex","ETHUSD",1764002782053,0.4958,2870.1,2869.4,0.7175]
["bitfinex","ETHUSD",1764002782574,0.4958,2870.1,2869.4,0.223]
["bitfinex","ETHUSD",1764002782734,0.2357,2869.5,2869.0,0.001]
["bitfinex","ETHUSD",1764002783131,0.0518,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764002783337,0.182,2869.5,2869.0,0.03585535]
["bitfinex","ETHUSD",1764002783537,0.182,2869.5,2869.0,0.3533542]
["bitfinex","ETHUSD",1764002783779,0.499,2869.4,2869.0,0.3533542]
["bitfinex","ETHUSD",1764002783958,0.681,2869.5,2869.0,0.3533542]
["bitfinex","ETHUSD",1764002784270,0.681,2869.5,2869.0,0.001]
["bitfinex","ETHUSD",1764002784456,0.681,2869.5,2869.0,3.48648056]
["bitfinex","ETHUSD",1764002785059,0.1833,2869.9,2869.1,0.1966]
["bitfinex","ETHUSD",1764002785372,0.1833,2869.9,2869.1,0.4196]
["bitfinex","ETHUSD",1764002785581,0.499,2870.4,2869.1,0.9141]
["bitfinex","ETHUSD",1764002785740,0.499,2870.5,2869.2,4.33385]
["bitfinex","ETHUSD",1764002785940,0.499,2870.5,2869.4,2.73885]
["bitfinex","ETHUSD",1764002786138,0.499,2870.5,2869.5,0.223]
["bitfinex","ETHUSD",1764002786916,0.499,2870.5,2869.5,0.7175]
["bitfinex","ETHUSD",1764002787038,0.499,2870.5,2869.6,6.96961248]
["bitfinex","ETHUSD",1764002787235,0.499,2870.5,2869.6,7.46411248]
["bitfinex","ETHUSD",1764002787440,0.6809,2870.8,2869.8,2.67915]
["bitfinex","ETHUSD",1764002787635,0.6809,2870.8,2869.9,0.25784441]
["bitfinex","ETHUSD",1764002787834,0.6809,2870.8,2869.9,0.223]
["bitfinex","ETHUSD",1764002788070,0.6809,2870.8,2869.9,0.7175]
["bitfinex","ETHUSD",1764002788373,0.6809,2870.8,2870.0,0.0348432]
["bitfinex","ETHUSD",1764002788561,0.6809,2870.8,2869.9,0.7175]
["bitfinex","ETHUSD",1764002788761,0.1819,2870.8,2870.0,0.4945]
["bitfinex","ETHUSD",1764002789075,0.0012,2870.8,2870.2,6.96815552]
["bitfinex","ETHUSD",1764002789275,0.0012,2870.8,2870.3,1.33461715]
["bitfinex","ETHUSD",1764002789640,0.0012,2870.8,2870.2,6.96815552]
["bitfinex","ETHUSD",1764002789839,0.0012,2870.8,2870.1,7.16494101]
["bitfinex","ETHUSD",1764002790042,0.0012,2870.8,2870.7,0.4959]
["bitfinex","ETHUSD",1764002790346,0.0012,2870.8,2870.7,0.9904]
["bitfinex","ETHUSD",1764002791039,0.0012,2870.8,2870.7,4.47387093]
["bitfinex","ETHUSD",1764002791244,0.0012,2870.8,2870.7,5.2919165]
["bitfinex","ETHUSD",1764002791843,0.0012,2870.8,2870.7,4.7974165]
["bitfinex","ETHUSD",1764002792040,0.0012,2870.8,2870.7,5.2919165]
["bitfinex","ETHUSD",1764002792342,0.0004,2870.8,2870.7,10.79565161]
["bitfinex","ETHUSD",1764002792861,0.0004,2870.8,2870.7,6.01751061]
["bitfinex","ETHUSD",1764002793238,0.0004,2870.8,2870.7,13.36170961]
["bitfinex","ETHUSD",1764002794157,0.0004,2870.8,2870.7,17.68597761]
["bitfinex","ETHUSD",1764002794598,0.0509,2870.8,2870.2,0.1966]
["bitfinex","ETHUSD",1764002794907,0.504,2870.7,2869.8,0.223]
["bitfinex","ETHUSD",1764002795115,0.2315,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764002795268,0.0505,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002795474,1.83146205,2870.7,2869.4,0.001]
["bitfinex","ETHUSD",1764002795475,0.499,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1764002796014,0.0505,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002796523,0.0004,2870.8,2869.5,2.57]
["bitfinex","ETHUSD",1764002796524,0.499,2870.6,2869.5,2.57]
["bitfinex","ETHUSD",1764002796673,0.499,2870.6,2869.7,4.947789]
["bitfinex","ETHUSD",1764002797003,0.499,2870.6,2869.7,4.31437]
["bitfinex","ETHUSD",1764002797532,0.0004,2870.8,2869.8,6.96912676]
["bitfinex","ETHUSD",1764002797808,0.499,2870.7,2869.8,6.96912676]
["bitfinex","ETHUSD",1764002797968,0.499,2870.7,2869.9,0.74636268]
["bitfinex","ETHUSD",1764002798173,0.499,2870.7,2869.8,3.48456338]
["bitfinex","ETHUSD",1764002798374,0.499,2870.7,2869.7,3.48464814]
["bitfinex","ETHUSD",1764002798673,0.499,2870.7,2869.7,10.227202]
["bitfinex","ETHUSD",1764002798872,0.499,2870.7,2869.7,6.999824]
["bitfinex","ETHUSD",1764002799304,0.499,2870.7,2869.7,0.4945]
["bitfinex","ETHUSD",1764002799474,0.499,2870.7,2869.9,3.48444196]
["bitfinex","ETHUSD",1764002799909,0.499,2870.7,2869.9,6.96888392]
["bitfinex","ETHUSD",1764002800110,0.499,2870.7,2870.0,0.0348432]
["bitfinex","ETHUSD",1764002800412,0.499,2870.7,2869.9,6.96888392]
["bitfinex","ETHUSD",1764002800778,0.499,2870.7,2870.0,0.224]
["bitfinex","ETHUSD",1764002800979,0.499,2870.7,2870.0,1.05857995]
["bitfinex","ETHUSD",1764002801174,0.0004,2870.8,2870.1,0.1966]
["bitfinex","ETHUSD",1764002802097,0.499,2870.7,2870.0,4.54282881]
["bitfinex","ETHUSD",1764002802687,0.499,2870.7,2870.0,3.70824886]
["bitfinex","ETHUSD",1764002802920,0.499,2870.7,2870.0,7.19256941]
["bitfinex","ETHUSD",1764002803119,0.499,2870.7,2870.0,0.224]
["bitfinex","ETHUSD",1764002803323,0.0505,2870.1,2870.0,0.224]
["bitfinex","ETHUSD",1764002803621,0.499,2870.7,2870.0,0.224]
["bitfinex","ETHUSD",1764002803801,0.499,2870.6,2870.0,3.7082866]
["bitfinex","ETHUSD",1764002804003,0.499,2870.6,2870.0,4.42756857]
["bitfinex","ETHUSD",1764002805222,0.499,2870.6,2870.0,7.91188912]
["bitfinex","ETHUSD",1764002805425,0.499,2870.6,2870.0,0.94328197]
["bitfinex","ETHUSD",1764002805630,0.0505,2870.1,2870.0,3.70832055]
["bitfinex","ETHUSD",1764002805933,0.499,2870.6,2870.0,0.224]
["bitfinex","ETHUSD",1764002806223,0.4945,2870.5,2870.0,0.224]
["bitfinex","ETHUSD",1764002806592,0.4945,2870.5,2870.0,3.70828535]
["bitfinex","ETHUSD",1764002807339,0.4945,2870.5,2870.0,3.70827063]
["bitfinex","ETHUSD",1764002807725,0.4945,2870.5,2870.0,0.224]
["bitfinex","ETHUSD",1764002807909,0.4945,2870.5,2870.0,3.70829836]
["bitfinex","ETHUSD",1764002808307,0.055,2870.1,2870.0,0.224]
["bitfinex","ETHUSD",1764002808837,0.055,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1764002809136,0.0261,2870.0,2869.5,0.223]
["bitfinex","ETHUSD",1764002809431,0.0261,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1764002809646,0.6363,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764002809862,0.6363,2869.9,2869.7,0.001]
["bitfinex","ETHUSD",1764002810150,0.5232,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764002811652,0.72559411,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1764002811832,0.0265,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002812351,0.4782,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002812531,0.4883,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002812852,0.5494,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002813601,0.4883,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764002813921,0.1846,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764002814105,0.4517,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764002814614,0.4055236,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764002814803,0.1384,2869.9,2869.5,3.48485661]
["bitfinex","ETHUSD",1764002815000,0.1384,2869.9,2869.6,0.34858566]
["bitfinex","ETHUSD",1764002815206,0.1384,2869.9,2869.4,3.48602549]
["bitfinex","ETHUSD",1764002815407,0.1384,2869.9,2869.4,6.97107462]
["bitfinex","ETHUSD",1764002815865,0.32498208,2870.7,2869.8,0.4732]
["bitfinex","ETHUSD",1764002816006,0.32538247,2870.8,2869.8,0.4732]
["bitfinex","ETHUSD",1764002816206,0.179,2870.9,2869.8,0.4732]
["bitfinex","ETHUSD",1764002816556,0.32498247,2871.0,2869.8,0.4732]
["bitfinex","ETHUSD",1764002816557,0.32498247,2871.0,2869.9,3.59998]
["bitfinex","ETHUSD",1764002816763,0.4517,2871.3,2870.1,6.591223]
["bitfinex","ETHUSD",1764002817070,0.90729411,2871.9,2870.3,2.545514]
["bitfinex","ETHUSD",1764002817286,0.77656957,2871.8,2870.3,2.258514]
["bitfinex","ETHUSD",1764002817574,0.4517,2871.8,2870.4,0.94506695]
["bitfinex","ETHUSD",1764002817732,0.4517,2871.7,2870.5,6.972012]
["bitfinex","ETHUSD",1764002817930,0.4517,2871.7,2870.5,0.497]
["bitfinex","ETHUSD",1764002818164,0.4517,2871.7,2870.6,0.497]
["bitfinex","ETHUSD",1764002818367,0.1817,2871.9,2870.7,0.224]
["bitfinex","ETHUSD",1764002818368,0.4517,2871.6,2870.7,0.224]
["bitfinex","ETHUSD",1764002818986,0.4517,2871.8,2870.8,7.46369916]
["bitfinex","ETHUSD",1764002819186,0.4517,2871.8,2870.9,1.26576992]
["bitfinex","ETHUSD",1764002819336,0.1817,2871.9,2870.9,1.26576992]
["bitfinex","ETHUSD",1764002819537,0.1817,2871.9,2871.0,0.497]
["bitfinex","ETHUSD",1764002820072,0.4517,2872.6,2871.1,0.1937]
["bitfinex","ETHUSD",1764002820246,0.4517,2872.6,2871.3,13.627054]
["bitfinex","ETHUSD",1764002820447,0.1817,2872.5,2871.5,6.437979]
["bitfinex","ETHUSD",1764002820985,0.6334,2872.5,2871.5,3.4824605]
["bitfinex","ETHUSD",1764002821200,0.56187539,2872.8,2871.6,0.6907]
["bitfinex","ETHUSD",1764002821404,0.1384,2873.3,2872.7,0.4732]
["bitfinex","ETHUSD",1764002821549,0.4517,2873.9,2872.7,0.4732]
["bitfinex","ETHUSD",1764002821749,0.4517,2873.9,2872.8,0.224]
["bitfinex","ETHUSD",1764002822185,1.0,2875.6,2875.2,0.405504]
["bitfinex","ETHUSD",1764002822400,1.8630357,2876.8,2875.8,30.0]
["bitfinex","ETHUSD",1764002822693,1.8630357,2876.8,2875.4,0.405504]
["bitfinex","ETHUSD",1764002822694,0.4517,2878.5,2876.8,30.0]
["bitfinex","ETHUSD",1764002822877,0.4517,2878.5,2877.1,10.31622111]
["bitfinex","ETHUSD",1764002823193,0.54525369,2878.9,2878.4,1.21872164]
["bitfinex","ETHUSD",1764002823394,0.54525369,2878.9,2878.5,1.94995462]
["bitfinex","ETHUSD",1764002823603,0.54525369,2878.9,2878.7,1.21872164]
["bitfinex","ETHUSD",1764002823754,0.1384,2880.0,2878.8,0.73123298]
["bitfinex","ETHUSD",1764002823755,0.4517,2879.7,2878.8,0.73123298]
["bitfinex","ETHUSD",1764002823961,0.4517,2879.3,2878.9,0.73123298]
["bitfinex","ETHUSD",1764002824267,0.4517,2879.6,2878.9,1.93117523]
["bitfinex","ETHUSD",1764002824510,0.4517,2879.6,2878.9,0.73123298]
["bitfinex","ETHUSD",1764002825014,0.4517,2879.5,2878.9,0.73123298]
["bitfinex","ETHUSD",1764002825161,0.4517,2879.0,2878.6,1.20039045]
["bitfinex","ETHUSD",1764002825356,0.4517,2879.0,2878.0,2.43744329]
["bitfinex","ETHUSD",1764002825357,0.1864,2878.8,2878.7,0.22001153]
["bitfinex","ETHUSD",1764002825572,7.10073975,2878.8,2878.7,0.22001153]
["bitfinex","ETHUSD",1764002825860,7.10073975,2878.8,2877.9,1.20039045]
["bitfinex","ETHUSD",1764002825861,0.6381,2878.8,2877.9,1.20039045]
["bitfinex","ETHUSD",1764002826168,0.405504,2878.6,2877.9,1.20039045]
["bitfinex","ETHUSD",1764002826368,0.405504,2878.6,2877.0,0.226]
["bitfinex","ETHUSD",1764002826369,0.405504,2878.6,2877.8,1.20039045]
["bitfinex","ETHUSD",1764002826598,0.4517,2878.5,2877.8,1.20039045]
["bitfinex","ETHUSD",1764002826900,0.4517,2878.5,2878.1,1.20039045]
["bitfinex","ETHUSD",1764002827084,0.4517,2878.5,2878.0,1.20039045]
["bitfinex","ETHUSD",1764002827596,0.1864,2878.8,2878.4,1.20039045]
["bitfinex","ETHUSD",1764002827759,0.1864,2878.8,2877.9,0.227]
["bitfinex","ETHUSD",1764002827760,0.1864,2878.8,2878.5,1.19016063]
["bitfinex","ETHUSD",1764002828105,0.6381,2878.8,2878.5,1.19016063]
["bitfinex","ETHUSD",1764002828287,0.6381,2878.8,2878.3,1.19016063]
["bitfinex","ETHUSD",1764002828488,0.857204,2878.7,2878.2,1.19016063]
["bitfinex","ETHUSD",1764002828677,0.4517,2878.6,2878.2,1.19016063]
["bitfinex","ETHUSD",1764002828990,0.405504,2878.5,2878.2,1.19016063]
["bitfinex","ETHUSD",1764002829171,0.405504,2878.5,2877.8,1.19016063]
["bitfinex","ETHUSD",1764002829366,0.1864,2877.7,2877.5,1.19016063]
["bitfinex","ETHUSD",1764002829671,0.4517,2877.6,2877.2,1.19016063]
["bitfinex","ETHUSD",1764002829866,3.61072845,2880.0,2877.2,1.19016063]
["bitfinex","ETHUSD",1764002829867,0.4517,2878.0,2877.2,1.19016063]
["bitfinex","ETHUSD",1764002830079,0.4517,2878.7,2877.4,1.19016063]
["bitfinex","ETHUSD",1764002830375,6.19074564,2879.3,2877.4,1.41716063]
["bitfinex","ETHUSD",1764002830376,0.4517,2878.6,2877.4,1.41716063]
["bitfinex","ETHUSD",1764002830793,0.4517,2878.6,2877.5,1.19016063]
["bitfinex","ETHUSD",1764002830990,0.405504,2878.5,2877.4,1.19016063]
["bitfinex","ETHUSD",1764002831197,0.405504,2878.5,2877.4,0.227]
["bitfinex","ETHUSD",1764002831502,0.4517,2878.4,2877.4,0.227]
["bitfinex","ETHUSD",1764002832022,0.405504,2878.3,2877.2,0.226]
["bitfinex","ETHUSD",1764002832303,0.4517,2878.4,2877.2,1.41616063]
["bitfinex","ETHUSD",1764002832500,0.4517,2878.3,2877.2,0.226]
["bitfinex","ETHUSD",1764002832688,0.405504,2878.2,2876.9,1.19016063]
["bitfinex","ETHUSD",1764002832881,0.405504,2878.2,2877.0,0.226]
["bitfinex","ETHUSD",1764002833077,0.405504,2878.2,2876.7,1.19016063]
["bitfinex","ETHUSD",1764002833078,1.13109811,2878.0,2876.7,1.19016063]
["bitfinex","ETHUSD",1764002833408,6.64044564,2878.1,2876.1,1.19016063]
["bitfinex","ETHUSD",1764002833409,0.1864,2876.8,2876.1,1.19016063]
["bitfinex","ETHUSD",1764002833570,0.1864,2876.8,2875.8,0.226]
["bitfinex","ETHUSD",1764002833765,0.4517,2876.7,2875.8,0.226]
["bitfinex","ETHUSD",1764002834171,0.405504,2876.6,2875.5,1.19016063]
["bitfinex","ETHUSD",1764002834392,0.405504,2876.6,2875.5,0.52507463]
["bitfinex","ETHUSD",1764002834638,0.4517,2876.5,2875.5,0.226]
["bitfinex","ETHUSD",1764002835591,0.591904,2876.4,2875.5,0.226]
["bitfinex","ETHUSD",1764002836010,0.4517,2876.3,2875.5,0.226]
["bitfinex","ETHUSD",1764002836387,0.405504,2876.2,2875.0,1.19016063]
["bitfinex","ETHUSD",1764002836586,0.405504,2876.2,2875.0,0.226]
["bitfinex","ETHUSD",1764002836830,0.1864,2876.4,2874.6,1.19016063]
["bitfinex","ETHUSD",1764002836831,0.72559411,2876.0,2874.6,1.19016063]
["bitfinex","ETHUSD",1764002837027,0.72559411,2876.0,2874.4,1.80058568]
["bitfinex","ETHUSD",1764002837028,0.4517,2876.1,2875.0,1.19016063]
["bitfinex","ETHUSD",1764002837241,6.78064964,2876.8,2875.0,1.19016063]
["bitfinex","ETHUSD",1764002837242,0.1864,2876.8,2875.2,6.13097463]
["bitfinex","ETHUSD",1764002837385,0.1864,2877.0,2876.0,0.1814]
["bitfinex","ETHUSD",1764002837728,0.1864,2877.0,2876.1,0.93872036]
["bitfinex","ETHUSD",1764002837930,0.1864,2877.0,2876.2,0.71172036]
["bitfinex","ETHUSD",1764002838218,0.1864,2877.0,2876.3,0.71172036]
["bitfinex","ETHUSD",1764002838433,0.4517,2876.9,2876.4,0.71172036]
["bitfinex","ETHUSD",1764002838736,0.1864,2877.0,2876.1,0.1814]
["bitfinex","ETHUSD",1764002838903,0.1864,2877.0,2876.2,0.71203969]
["bitfinex","ETHUSD",1764002839102,0.6381,2877.0,2876.3,0.71203969]
["bitfinex","ETHUSD",1764002839303,0.6381,2877.0,2876.2,0.227]
["bitfinex","ETHUSD",1764002839304,0.6381,2877.0,2876.4,0.71203969]
["bitfinex","ETHUSD",1764002839609,0.4517,2876.9,2876.5,0.71203969]
["bitfinex","ETHUSD",1764002839944,0.4509,2876.9,2876.2,0.227]
["bitfinex","ETHUSD",1764002840122,0.4509,2876.9,2876.3,0.71267888]
["bitfinex","ETHUSD",1764002840438,0.4509,2876.9,2875.8,1.80058568]
["bitfinex","ETHUSD",1764002840439,0.405504,2876.8,2876.4,0.71267888]
["bitfinex","ETHUSD",1764002840595,0.4509,2876.9,2875.8,1.19016063]
["bitfinex","ETHUSD",1764002840922,0.1864,2877.0,2875.9,0.71363664]
["bitfinex","ETHUSD",1764002841124,0.1864,2877.0,2876.0,0.71363664]
["bitfinex","ETHUSD",1764002841316,0.1864,2877.0,2876.0,1.19016063]
["bitfinex","ETHUSD",1764002841709,0.1864,2877.0,2876.0,1.14016063]
["bitfinex","ETHUSD",1764002841934,0.4762,2876.9,2876.0,1.14016063]
["bitfinex","ETHUSD",1764002842333,0.4762,2876.9,2875.8,1.80058568]
["bitfinex","ETHUSD",1764002842532,0.4762,2876.9,2875.7,2.02758568]
["bitfinex","ETHUSD",1764002842831,0.405504,2876.8,2875.7,1.80058568]
["bitfinex","ETHUSD",1764002843198,0.405504,2876.6,2875.9,1.80058568]
["bitfinex","ETHUSD",1764002843612,0.1864,2877.0,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002843613,5.273193,2875.9,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002843814,1.13109811,2875.2,2874.6,2.43744329]
["bitfinex","ETHUSD",1764002844035,1.3,2876.5,2873.5,2.43744329]
["bitfinex","ETHUSD",1764002844036,0.72559411,2874.6,2873.5,2.43744329]
["bitfinex","ETHUSD",1764002844240,0.227,2874.8,2873.3,0.4671]
["bitfinex","ETHUSD",1764002844420,0.227,2874.9,2873.4,10.48083897]
["bitfinex","ETHUSD",1764002844634,0.6326,2875.0,2873.4,3.461367]
["bitfinex","ETHUSD",1764002844849,0.881704,2874.9,2873.4,0.4671]
["bitfinex","ETHUSD",1764002845211,0.405504,2874.7,2873.4,0.4671]
["bitfinex","ETHUSD",1764002845631,0.4762,2874.7,2873.4,0.4671]
["bitfinex","ETHUSD",1764002845841,0.4762,2874.7,2873.1,0.6941]
["bitfinex","ETHUSD",1764002845842,6.59424964,2874.6,2873.1,0.6941]
["bitfinex","ETHUSD",1764002846049,0.405504,2874.4,2873.1,0.6941]
["bitfinex","ETHUSD",1764002846426,0.4762,2874.3,2873.1,0.227]
["bitfinex","ETHUSD",1764002846630,0.405504,2874.2,2873.1,0.53010433]
["bitfinex","ETHUSD",1764002846957,0.405504,2874.2,2872.6,2.84964329]
["bitfinex","ETHUSD",1764002847253,0.4762,2874.3,2872.6,2.84964329]
["bitfinex","ETHUSD",1764002847254,0.4762,2874.1,2872.7,2.43744329]
["bitfinex","ETHUSD",1764002847415,0.4762,2874.1,2872.6,3.31674329]
["bitfinex","ETHUSD",1764002847611,0.4762,2874.9,2872.9,4.147307]
["bitfinex","ETHUSD",1764002847838,0.405504,2874.8,2873.3,2.43744329]
["bitfinex","ETHUSD",1764002848043,0.405504,2874.8,2873.4,0.47074433]
["bitfinex","ETHUSD",1764002848225,0.405504,2874.6,2873.5,2.43744329]
["bitfinex","ETHUSD",1764002848436,0.88199411,2875.0,2873.5,2.90454329]
["bitfinex","ETHUSD",1764002848437,0.1564,2875.0,2873.5,2.90454329]
["bitfinex","ETHUSD",1764002848637,0.1564,2875.0,2873.4,0.65594433]
["bitfinex","ETHUSD",1764002848638,0.405504,2874.9,2873.8,2.43744329]
["bitfinex","ETHUSD",1764002848839,0.1564,2875.0,2873.9,0.227]
["bitfinex","ETHUSD",1764002849038,0.4762,2875.6,2874.0,5.83417333]
["bitfinex","ETHUSD",1764002849237,1.20179411,2875.5,2874.1,2.43744329]
["bitfinex","ETHUSD",1764002849427,1.30019411,2875.5,2874.1,2.43744329]
["bitfinex","ETHUSD",1764002849756,0.4762,2875.4,2874.1,2.43744329]
["bitfinex","ETHUSD",1764002849958,0.4762,2875.4,2874.1,2.77724205]
["bitfinex","ETHUSD",1764002849959,0.405504,2875.3,2874.1,2.77724205]
["bitfinex","ETHUSD",1764002850251,0.405504,2875.3,2874.1,0.33979876]
["bitfinex","ETHUSD",1764002850438,0.405504,2875.1,2874.1,0.33979876]
["bitfinex","ETHUSD",1764002850953,0.72559411,2875.5,2874.0,2.43744329]
["bitfinex","ETHUSD",1764002850954,0.4762,2875.0,2874.0,2.43744329]
["bitfinex","ETHUSD",1764002851151,0.405504,2874.9,2874.0,2.43744329]
["bitfinex","ETHUSD",1764002851338,0.561904,2874.9,2873.9,2.66444329]
["bitfinex","ETHUSD",1764002851544,0.1564,2874.9,2874.0,0.03479471]
["bitfinex","ETHUSD",1764002851740,0.1564,2874.9,2874.0,2.43744329]
["bitfinex","ETHUSD",1764002851942,0.405504,2874.8,2874.0,2.43744329]
["bitfinex","ETHUSD",1764002852551,0.1564,2874.9,2874.0,2.68118762]
["bitfinex","ETHUSD",1764002852725,0.1564,2874.9,2874.2,2.43744329]
["bitfinex","ETHUSD",1764002853251,0.405504,2875.4,2874.3,2.90454329]
["bitfinex","ETHUSD",1764002853456,0.227,2875.6,2874.4,3.07581992]
["bitfinex","ETHUSD",1764002853660,6.34514564,2876.0,2874.4,3.07581992]
["bitfinex","ETHUSD",1764002853661,0.1564,2876.0,2874.6,7.213271]
["bitfinex","ETHUSD",1764002853818,0.1564,2876.0,2875.0,2.43744329]
["bitfinex","ETHUSD",1764002854331,0.1564,2876.0,2875.1,2.43744329]
["bitfinex","ETHUSD",1764002854513,0.1564,2876.0,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002854717,0.1564,2876.0,2875.2,2.62264329]
["bitfinex","ETHUSD",1764002854917,0.1564,2876.0,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002855118,0.405504,2875.9,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002855317,0.1564,2876.0,2875.3,2.43744329]
["bitfinex","ETHUSD",1764002856162,0.1564,2876.0,2875.4,2.43744329]
["bitfinex","ETHUSD",1764002856663,0.1564,2876.0,2875.3,2.75059762]
["bitfinex","ETHUSD",1764002856968,0.1564,2876.0,2875.4,2.43744329]
["bitfinex","ETHUSD",1764002858974,0.1564,2876.0,2875.5,2.43744329]
["bitfinex","ETHUSD",1764002859873,0.1564,2876.0,2875.4,2.43744329]
["bitfinex","ETHUSD",1764002860368,0.1564,2876.0,2875.5,2.43744329]
["bitfinex","ETHUSD",1764002860667,0.1564,2876.0,2875.4,2.43744329]
["bitfinex","ETHUSD",1764002861567,0.1564,2876.0,2875.5,2.43744329]
["bitfinex","ETHUSD",1764002862371,0.6326,2876.0,2875.5,2.43744329]
["bitfinex","ETHUSD",1764002862971,0.1564,2876.0,2875.5,2.43744329]
["bitfinex","ETHUSD",1764002863270,0.0726,2875.6,2875.2,2.43744329]
["bitfinex","ETHUSD",1764002863658,0.3816,2876.0,2875.3,2.43744329]
["bitfinex","ETHUSD",1764002863874,0.3816,2876.0,2875.6,1.84606496]
["bitfinex","ETHUSD",1764002863875,8.0138823,2875.7,2875.6,1.84606496]
["bitfinex","ETHUSD",1764002864045,0.405504,2875.5,2875.4,1.84606496]
["bitfinex","ETHUSD",1764002864374,0.503904,2875.5,2875.0,1.84606496]
["bitfinex","ETHUSD",1764002864689,1.13109811,2875.1,2874.0,2.68118762]
["bitfinex","ETHUSD",1764002864841,1.13109811,2875.1,2874.1,0.26811876]
["bitfinex","ETHUSD",1764002864842,1.35809811,2875.1,2874.1,0.26811876]
["bitfinex","ETHUSD",1764002865042,0.4762,2875.4,2874.1,0.26811876]
["bitfinex","ETHUSD",1764002865043,0.405504,2875.3,2874.1,3.35786205]
["bitfinex","ETHUSD",1764002865562,0.405504,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1764002865737,0.4762,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1764002866353,0.4762,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1764002866567,0.405504,2875.9,2875.1,0.001]
["bitfinex","ETHUSD",1764002866768,0.405504,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1764002867803,0.883504,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1764002867949,0.1576,2876.0,2875.1,0.1974]
["bitfinex","ETHUSD",1764002868150,0.002,2876.0,2875.2,0.03478018]
["bitfinex","ETHUSD",1764002868383,0.002,2876.0,2875.1,0.6805]
["bitfinex","ETHUSD",1764002868555,0.002,2876.0,2875.2,0.31421682]
["bitfinex","ETHUSD",1764002868884,0.002,2876.0,2875.2,0.79731682]
["bitfinex","ETHUSD",1764002869269,0.002,2876.0,2875.1,2.65906818]
["bitfinex","ETHUSD",1764002869479,0.002,2876.0,2875.3,2.94476818]
["bitfinex","ETHUSD",1764002869987,0.1556,2875.9,2875.3,2.94476818]
["bitfinex","ETHUSD",1764002870501,0.1556,2875.9,2875.4,2.46166818]
["bitfinex","ETHUSD",1764002870852,0.002,2876.0,2875.4,2.46166818]
["bitfinex","ETHUSD",1764002871745,0.002,2876.0,2875.2,2.68766818]
["bitfinex","ETHUSD",1764002873253,0.002,2876.0,2875.2,0.226]
["bitfinex","ETHUSD",1764002873713,0.4865,2876.0,2875.2,0.226]
["bitfinex","ETHUSD",1764002874821,0.002,2876.0,2875.2,0.226]
["bitfinex","ETHUSD",1764002875190,0.002,2876.0,2875.2,0.703]
["bitfinex","ETHUSD",1764002875978,0.002,2876.0,2875.2,4.04020379]
["bitfinex","ETHUSD",1764002876182,0.002,2876.0,2875.3,0.477]
["bitfinex","ETHUSD",1764002878017,0.002,2876.0,2875.3,3.95489795]
["bitfinex","ETHUSD",1764002878216,0.002,2876.0,2875.9,0.4578]
["bitfinex","ETHUSD",1764002878403,0.002,2876.0,2875.9,0.9348]
["bitfinex","ETHUSD",1764002879784,0.002,2876.0,2875.9,4.41197236]
["bitfinex","ETHUSD",1764002880128,0.002,2876.0,2875.9,1.39859724]
["bitfinex","ETHUSD",1764002880321,0.002,2876.0,2875.9,0.92159724]
["bitfinex","ETHUSD",1764002880643,0.002,2876.0,2875.9,0.4578]
["bitfinex","ETHUSD",1764002880928,0.002,2876.0,2875.5,2.46166818]
["bitfinex","ETHUSD",1764002881154,0.155,2875.9,2875.4,2.46166818]
["bitfinex","ETHUSD",1764002881308,0.155,2875.9,2875.3,0.226]
["bitfinex","ETHUSD",1764002881492,0.002,2876.0,2875.3,3.70380623]
["bitfinex","ETHUSD",1764002881698,0.002,2876.0,2875.5,3.47765605]
["bitfinex","ETHUSD",1764002881991,0.002,2876.0,2875.9,3.929272]
["bitfinex","ETHUSD",1764002882193,0.002,2876.9,2875.9,22.105438]
["bitfinex","ETHUSD",1764002882392,0.002,2876.9,2876.8,0.1863]
["bitfinex","ETHUSD",1764002882621,0.002,2876.9,2876.5,0.226]
["bitfinex","ETHUSD",1764002882822,0.002,2876.9,2876.8,0.4578]
["bitfinex","ETHUSD",1764002883236,0.002,2876.9,2876.5,0.703]
["bitfinex","ETHUSD",1764002883527,0.002,2876.9,2876.3,0.226]
["bitfinex","ETHUSD",1764002884033,0.002,2876.9,2876.3,0.54359274]
["bitfinex","ETHUSD",1764002884229,0.002,2876.9,2876.8,0.4578]
["bitfinex","ETHUSD",1764002884441,0.002,2876.9,2876.8,0.6838]
["bitfinex","ETHUSD",1764002884621,0.382,2878.4,2876.9,10.110993]
["bitfinex","ETHUSD",1764002884805,0.382,2878.4,2877.1,0.6441]
["bitfinex","ETHUSD",1764002884997,0.382,2878.4,2877.1,3.47643011]
["bitfinex","ETHUSD",1764002885194,0.382,2878.4,2877.1,1.48050274]
["bitfinex","ETHUSD",1764002885396,0.156,2878.6,2877.1,4.42000274]
["bitfinex","ETHUSD",1764002885604,0.1556,2879.2,2877.3,19.393343]
["bitfinex","ETHUSD",1764002885933,0.1556,2879.2,2878.5,0.6441]
["bitfinex","ETHUSD",1764002886110,0.6401,2879.2,2877.8,2.46686927]
["bitfinex","ETHUSD",1764002886431,0.72559411,2878.9,2877.6,0.226]
["bitfinex","ETHUSD",1764002886750,0.72559411,2878.9,2877.3,0.226]
["bitfinex","ETHUSD",1764002886751,0.1261,2877.9,2877.3,0.226]
["bitfinex","ETHUSD",1764002887245,0.890004,2878.8,2877.3,0.703]
["bitfinex","ETHUSD",1764002887246,0.4845,2878.6,2877.3,0.703]
["bitfinex","ETHUSD",1764002887394,0.4837,2878.6,2877.3,0.703]
["bitfinex","ETHUSD",1764002888038,0.405504,2878.5,2877.3,0.703]
["bitfinex","ETHUSD",1764002888206,0.405504,2878.5,2876.2,2.46686927]
["bitfinex","ETHUSD",1764002888207,0.1897,2877.4,2876.2,2.46686927]
["bitfinex","ETHUSD",1764002888536,1.13109811,2877.3,2876.1,0.2210693]
["bitfinex","ETHUSD",1764002888731,0.405504,2877.4,2876.2,0.03476809]
["bitfinex","ETHUSD",1764002888910,0.405504,2877.4,2876.2,0.226]
["bitfinex","ETHUSD",1764002889107,0.1097,2877.5,2876.3,0.477]
["bitfinex","ETHUSD",1764002889730,0.5942,2877.5,2876.3,0.477]
["bitfinex","ETHUSD",1764002890755,0.5942,2877.5,2876.2,0.226]
["bitfinex","ETHUSD",1764002890756,0.405504,2877.4,2876.2,0.226]
["bitfinex","ETHUSD",1764002890896,0.405504,2877.4,2876.1,0.1863]
["bitfinex","ETHUSD",1764002890897,1.22949811,2877.4,2876.1,0.1863]
["bitfinex","ETHUSD",1764002891102,0.4845,2877.3,2876.1,0.1863]
["bitfinex","ETHUSD",1764002891547,0.4845,2877.3,2876.1,0.6633]
["bitfinex","ETHUSD",1764002892335,0.405504,2877.4,2876.2,0.477]
["bitfinex","ETHUSD",1764002892658,0.405504,2877.4,2876.3,0.03476688]
["bitfinex","ETHUSD",1764002892874,0.405504,2877.4,2876.2,0.477]
["bitfinex","ETHUSD",1764002893050,0.4845,2877.3,2876.1,0.6633]
["bitfinex","ETHUSD",1764002893487,0.405504,2877.2,2876.1,0.1863]
["bitfinex","ETHUSD",1764002893840,0.405504,2877.0,2876.1,0.1863]
["bitfinex","ETHUSD",1764002894037,0.405504,2877.0,2876.1,0.6633]
["bitfinex","ETHUSD",1764002894540,0.1097,2876.9,2876.1,0.6633]
["bitfinex","ETHUSD",1764002894766,0.1097,2876.9,2875.9,0.226]
["bitfinex","ETHUSD",1764002894957,0.5942,2876.9,2875.9,0.226]
["bitfinex","ETHUSD",1764002895364,0.1097,2876.9,2876.0,0.477]
["bitfinex","ETHUSD",1764002895536,0.1097,2876.9,2875.8,0.477]
["bitfinex","ETHUSD",1764002895899,0.72559411,2877.4,2875.8,0.477]
["bitfinex","ETHUSD",1764002896041,0.5942,2877.5,2876.1,5.230054]
["bitfinex","ETHUSD",1764002896248,0.5942,2877.5,2876.2,1.44441569]
["bitfinex","ETHUSD",1764002896748,0.5942,2877.5,2876.3,0.477]
["bitfinex","ETHUSD",1764002898038,0.1097,2877.5,2876.4,3.47656793]
["bitfinex","ETHUSD",1764002898595,0.1097,2877.5,2876.4,0.477]
["bitfinex","ETHUSD",1764002899176,0.5942,2877.5,2876.4,0.477]
["bitfinex","ETHUSD",1764002899372,0.5942,2877.5,2876.4,1.2426592]
["bitfinex","ETHUSD",1764002899577,0.5942,2877.5,2876.4,0.702]
["bitfinex","ETHUSD",1764002900762,0.5942,2877.5,2876.4,3.70154557]
["bitfinex","ETHUSD",1764002900976,0.5942,2877.5,2876.5,0.4924]
["bitfinex","ETHUSD",1764002901175,0.5942,2877.5,2876.4,0.7174]
["bitfinex","ETHUSD",1764002901373,1.13109811,2877.4,2875.8,0.4924]
["bitfinex","ETHUSD",1764002901710,7.87307606,2877.5,2875.8,0.4924]
["bitfinex","ETHUSD",1764002901711,0.405504,2877.2,2875.8,0.4924]
["bitfinex","ETHUSD",1764002902065,0.405504,2877.1,2875.8,0.4924]
["bitfinex","ETHUSD",1764002902393,0.630504,2877.1,2875.5,0.1863]
["bitfinex","ETHUSD",1764002902586,0.630504,2877.1,2875.5,0.4113]
["bitfinex","ETHUSD",1764002902587,0.405504,2876.9,2875.5,0.4113]
["bitfinex","ETHUSD",1764002902789,0.405504,2876.9,2875.5,0.84955246]
["bitfinex","ETHUSD",1764002903100,0.405504,2876.7,2875.5,1.34195246]
["bitfinex","ETHUSD",1764002903298,0.405504,2876.7,2876.4,0.001]
["bitfinex","ETHUSD",1764002903535,0.889804,2876.7,2876.4,0.001]
["bitfinex","ETHUSD",1764002903690,0.0651,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764002903888,0.1097,2876.8,2876.4,0.001]
["bitfinex","ETHUSD",1764002904086,0.4843,2877.3,2876.4,0.4934]
["bitfinex","ETHUSD",1764002904325,0.1097,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764002905430,9.790663,2876.4,2875.1,0.001]
["bitfinex","ETHUSD",1764002905633,0.503904,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1764002905800,0.729904,2875.3,2875.1,0.001]
["bitfinex","ETHUSD",1764002906004,0.889804,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1764002907085,1.115804,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1764002907641,1.115804,2875.2,2874.7,0.001]
["bitfinex","ETHUSD",1764002907642,0.889804,2875.1,2874.7,0.001]
["bitfinex","ETHUSD",1764002907944,0.503904,2874.9,2873.2,0.1802]
["bitfinex","ETHUSD",1764002908106,1.13109811,2874.3,2873.2,0.1802]
["bitfinex","ETHUSD",1764002908442,0.1097,2873.3,2871.1,7.83357957]
["bitfinex","ETHUSD",1764002908607,0.1097,2873.3,2872.3,0.4924]
["bitfinex","ETHUSD",1764002908810,0.1097,2873.6,2872.4,0.03481409]
["bitfinex","ETHUSD",1764002909117,0.405504,2873.5,2872.3,0.4924]
["bitfinex","ETHUSD",1764002909331,0.3357,2873.6,2872.3,0.4924]
["bitfinex","ETHUSD",1764002909623,0.1097,2873.6,2872.3,0.4924]
["bitfinex","ETHUSD",1764002910134,0.1097,2873.6,2872.4,3.48140927]
["bitfinex","ETHUSD",1764002910440,0.594,2873.6,2872.5,0.39738093]
["bitfinex","ETHUSD",1764002910645,0.405504,2873.5,2872.3,0.4924]
["bitfinex","ETHUSD",1764002911222,0.404704,2873.5,2872.3,0.4924]
["bitfinex","ETHUSD",1764002911410,0.4843,2873.4,2872.0,3.66209415]
["bitfinex","ETHUSD",1764002911751,1.06129411,2873.6,2872.3,0.4924]
["bitfinex","ETHUSD",1764002912100,1.06129411,2873.6,2872.4,3.48140927]
["bitfinex","ETHUSD",1764002912301,1.54559411,2873.6,2872.4,3.8787902]
["bitfinex","ETHUSD",1764002912529,1.54559411,2873.6,2872.4,4.3711902]
["bitfinex","ETHUSD",1764002912730,1.54559411,2873.6,2872.5,0.4924]
["bitfinex","ETHUSD",1764002913038,0.1097,2873.6,2872.5,0.4924]
["bitfinex","ETHUSD",1764002913915,0.1097,2873.6,2872.0,0.6726]
["bitfinex","ETHUSD",1764002913916,0.72559411,2873.1,2872.0,0.6726]
["bitfinex","ETHUSD",1764002914119,0.631504,2873.0,2872.0,0.1802]
["bitfinex","ETHUSD",1764002914337,0.405504,2872.8,2872.0,0.1802]
["bitfinex","ETHUSD",1764002914522,0.405504,2872.8,2871.6,0.4924]
["bitfinex","ETHUSD",1764002914720,0.889804,2872.8,2871.5,0.226]
["bitfinex","ETHUSD",1764002914920,1.13109811,2872.6,2871.0,0.6726]
["bitfinex","ETHUSD",1764002915229,0.405504,2872.4,2871.0,0.6726]
["bitfinex","ETHUSD",1764002915401,0.405504,2872.4,2871.1,0.4924]
["bitfinex","ETHUSD",1764002915807,0.889804,2872.4,2871.0,0.1802]
["bitfinex","ETHUSD",1764002916017,0.889804,2872.4,2870.8,0.1802]
["bitfinex","ETHUSD",1764002916018,0.1408,2871.1,2870.3,0.1802]
["bitfinex","ETHUSD",1764002916305,0.405504,2871.2,2870.3,0.1802]
["bitfinex","ETHUSD",1764002916530,0.226,2871.8,2870.6,3.984962]
["bitfinex","ETHUSD",1764002916728,0.226,2871.8,2871.1,0.1802]
["bitfinex","ETHUSD",1764002917119,0.226,2871.8,2870.5,0.4924]
["bitfinex","ETHUSD",1764002917120,0.405504,2871.7,2870.7,0.4924]
["bitfinex","ETHUSD",1764002918132,0.889804,2871.7,2870.4,0.7184]
["bitfinex","ETHUSD",1764002918333,0.889804,2871.7,2870.0,0.1802]
["bitfinex","ETHUSD",1764002918554,0.72559411,2871.0,2870.0,0.1802]
["bitfinex","ETHUSD",1764002918752,0.631504,2870.9,2869.6,3.48479707]
["bitfinex","ETHUSD",1764002918919,0.41441357,2871.6,2869.7,1.12331382]
["bitfinex","ETHUSD",1764002919119,0.1902,2874.0,2872.1,7.138859]
["bitfinex","ETHUSD",1764002919439,0.4843,2873.9,2872.3,0.72559411]
["bitfinex","ETHUSD",1764002919758,0.4843,2873.9,2872.0,0.1802]
["bitfinex","ETHUSD",1764002919759,7.36134499,2873.3,2872.4,0.228]
["bitfinex","ETHUSD",1764002919920,0.1902,2872.5,2871.6,0.1802]
["bitfinex","ETHUSD",1764002920121,0.1902,2872.5,2871.6,3.66255425]
["bitfinex","ETHUSD",1764002920353,0.1902,2872.8,2871.7,0.4924]
["bitfinex","ETHUSD",1764002920918,0.4843,2872.7,2871.7,0.4924]
["bitfinex","ETHUSD",1764002921161,0.4843,2872.7,2871.6,0.4082]
["bitfinex","ETHUSD",1764002921320,0.4843,2872.7,2871.6,7.37295468]
["bitfinex","ETHUSD",1764002921520,0.4843,2872.7,2871.6,4.67711099]
["bitfinex","ETHUSD",1764002921762,0.4843,2872.7,2871.6,4.67709043]
["bitfinex","ETHUSD",1764002921926,0.4843,2872.7,2871.6,0.4082]
["bitfinex","ETHUSD",1764002921927,0.405504,2872.6,2871.6,0.4082]
["bitfinex","ETHUSD",1764002922322,0.4843,2872.6,2871.6,3.89055937]
["bitfinex","ETHUSD",1764002922522,0.1902,2872.8,2871.7,0.52722257]
["bitfinex","ETHUSD",1764002922727,0.1902,2872.8,2871.7,0.4924]
["bitfinex","ETHUSD",1764002922960,0.228,2873.3,2871.8,0.03482136]
["bitfinex","ETHUSD",1764002923123,0.4843,2873.5,2871.7,0.4924]
["bitfinex","ETHUSD",1764002923324,0.4843,2873.5,2871.8,1.48300969]
["bitfinex","ETHUSD",1764002923560,0.4843,2873.5,2871.9,0.228]
["bitfinex","ETHUSD",1764002923764,0.4843,2873.5,2871.9,0.7204]
["bitfinex","ETHUSD",1764002923765,0.405504,2873.4,2871.9,0.7204]
["bitfinex","ETHUSD",1764002924142,0.405504,2873.4,2872.1,6.96354582]
["bitfinex","ETHUSD",1764002924675,0.405504,2873.3,2871.8,5.45751923]
["bitfinex","ETHUSD",1764002924839,0.405504,2873.3,2871.8,4.20250954]
["bitfinex","ETHUSD",1764002925039,0.405504,2873.1,2871.8,7.68464617]
["bitfinex","ETHUSD",1764002925477,0.405504,2872.9,2871.8,7.68464617]
["bitfinex","ETHUSD",1764002925774,0.405504,2872.9,2871.8,0.7204]
["bitfinex","ETHUSD",1764002925973,0.1902,2872.8,2871.8,7.68467326]
["bitfinex","ETHUSD",1764002926281,0.405504,2872.7,2871.8,0.4924]
["bitfinex","ETHUSD",1764002926442,0.405504,2872.7,2871.1,4.20851555]
["bitfinex","ETHUSD",1764002926443,0.889804,2872.7,2871.7,0.228]
["bitfinex","ETHUSD",1764002926772,0.889804,2872.7,2871.7,3.71015892]
["bitfinex","ETHUSD",1764002926937,0.1902,2872.8,2871.8,0.4924]
["bitfinex","ETHUSD",1764002927342,0.4843,2873.2,2871.8,0.4924]
["bitfinex","ETHUSD",1764002928181,0.4947,2873.6,2871.8,0.4924]
["bitfinex","ETHUSD",1764002928380,0.5931,2873.8,2871.9,10.44604617]
["bitfinex","ETHUSD",1764002928566,0.5931,2873.8,2872.0,1.09384462]
["bitfinex","ETHUSD",1764002928747,0.5931,2873.8,2872.0,1.57104462]
["bitfinex","ETHUSD",1764002928942,0.5931,2873.8,2872.1,0.6582]
["bitfinex","ETHUSD",1764002929255,0.0984,2873.5,2872.1,0.181]
["bitfinex","ETHUSD",1764002929451,0.0984,2873.5,2872.1,0.409]
["bitfinex","ETHUSD",1764002929658,0.405504,2873.3,2872.1,0.409]
["bitfinex","ETHUSD",1764002929855,0.405504,2873.3,2872.2,0.4992]
["bitfinex","ETHUSD",1764002930144,0.405504,2873.1,2871.7,3.87118055]
["bitfinex","ETHUSD",1764002930380,0.405504,2873.1,2871.8,0.228]
["bitfinex","ETHUSD",1764002930673,0.405504,2872.9,2871.8,0.65593881]
["bitfinex","ETHUSD",1764002930876,0.405504,2872.9,2871.8,0.228]
["bitfinex","ETHUSD",1764002931075,0.6509,2872.8,2871.7,3.9814219]
["bitfinex","ETHUSD",1764002931281,0.6509,2872.8,2871.8,0.228]
["bitfinex","ETHUSD",1764002931572,0.872404,2872.7,2871.6,0.1802]
["bitfinex","ETHUSD",1764002931976,0.4669,2872.6,2871.6,7.64414577]
["bitfinex","ETHUSD",1764002932275,0.4669,2872.6,2871.7,0.78711458]
["bitfinex","ETHUSD",1764002932478,0.4669,2872.6,2871.7,0.227]
["bitfinex","ETHUSD",1764002932681,0.4669,2872.6,2871.7,3.70914192]
["bitfinex","ETHUSD",1764002932842,0.405504,2872.5,2871.0,0.1391]
["bitfinex","ETHUSD",1764002933045,0.405504,2872.3,2871.1,0.4992]
["bitfinex","ETHUSD",1764002933244,0.405504,2872.3,2871.2,0.76045053]
["bitfinex","ETHUSD",1764002933661,0.405504,2872.2,2871.2,1.25965053]
["bitfinex","ETHUSD",1764002934377,0.4669,2872.2,2871.2,1.25965053]
["bitfinex","ETHUSD",1764002934791,0.4669,2872.2,2871.2,0.98745053]
["bitfinex","ETHUSD",1764002934994,0.405504,2872.1,2870.5,3.48364438]
["bitfinex","ETHUSD",1764002935162,0.4661,2872.2,2870.1,0.4992]
["bitfinex","ETHUSD",1764002935163,0.405504,2871.9,2870.1,0.4992]
["bitfinex","ETHUSD",1764002935489,0.405504,2871.9,2870.1,0.7262]
["bitfinex","ETHUSD",1764002935700,0.405504,2871.7,2870.1,0.7262]
["bitfinex","ETHUSD",1764002935878,0.405504,2871.7,2870.2,1.28680003]
["bitfinex","ETHUSD",1764002936281,0.405504,2871.7,2870.3,0.4992]
["bitfinex","ETHUSD",1764002936481,0.405504,2871.7,2870.3,3.98313448]
["bitfinex","ETHUSD",1764002936792,0.405504,2871.7,2870.3,7.46709086]
["bitfinex","ETHUSD",1764002937100,0.405504,2871.7,2870.4,0.4992]
["bitfinex","ETHUSD",1764002937101,0.872404,2871.7,2870.4,0.4992]
["bitfinex","ETHUSD",1764002937398,0.405504,2871.5,2870.2,0.4992]
["bitfinex","ETHUSD",1764002937763,0.4669,2871.4,2870.2,0.4992]
["bitfinex","ETHUSD",1764002938097,0.184,2871.8,2870.2,0.4992]
["bitfinex","ETHUSD",1764002938264,0.405504,2871.7,2870.3,0.76945386]
["bitfinex","ETHUSD",1764002938465,0.405504,2871.7,2870.3,4.25331269]
["bitfinex","ETHUSD",1764002938693,0.405504,2871.5,2870.4,0.4992]
["bitfinex","ETHUSD",1764002938897,0.4669,2872.7,2871.7,0.6866]
["bitfinex","ETHUSD",1764002939485,0.405504,2872.6,2871.7,0.6866]
["bitfinex","ETHUSD",1764002939797,0.4669,2872.7,2871.7,0.6866]
["bitfinex","ETHUSD",1764002940566,0.0984,2872.6,2871.5,0.1866]
["bitfinex","ETHUSD",1764002940784,0.0984,2872.6,2871.0,0.1866]
["bitfinex","ETHUSD",1764002940785,0.0984,2872.2,2871.0,0.1866]
["bitfinex","ETHUSD",1764002940983,0.4669,2872.5,2871.0,0.1866]
["bitfinex","ETHUSD",1764002941193,0.405504,2872.1,2870.3,4.25340008]
["bitfinex","ETHUSD",1764002941392,0.405504,2872.1,2870.4,0.7272]
["bitfinex","ETHUSD",1764002941593,0.405504,2871.9,2870.4,0.7272]
["bitfinex","ETHUSD",1764002941792,0.4669,2872.5,2870.6,2.900144]
["bitfinex","ETHUSD",1764002942105,0.4669,2872.5,2870.5,0.4992]
["bitfinex","ETHUSD",1764002942416,0.4669,2872.5,2869.9,3.48535477]
["bitfinex","ETHUSD",1764002942417,7.36463014,2871.9,2869.9,0.001]
["bitfinex","ETHUSD",1764002942586,0.126,2870.6,2870.0,0.001]
["bitfinex","ETHUSD",1764002942775,1.13109811,2870.3,2870.0,0.001]
["bitfinex","ETHUSD",1764002943106,0.503904,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1764002943291,0.970804,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1764002944402,0.872404,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1764002944973,0.5929,2870.6,2870.0,0.001]
["bitfinex","ETHUSD",1764002945180,0.405504,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1764002945383,0.405504,2870.3,2870.0,0.001]
["bitfinex","ETHUSD",1764002945819,0.126,2870.6,2870.0,0.001]
["bitfinex","ETHUSD",1764002946403,0.228,2870.8,2870.1,0.1876]
["bitfinex","ETHUSD",1764002946603,0.228,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764002946812,0.6949,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764002946974,0.184,2871.0,2870.1,0.1876]
["bitfinex","ETHUSD",1764002947176,0.184,2871.0,2870.1,0.41831438]
["bitfinex","ETHUSD",1764002947410,0.4669,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1764002947684,0.405504,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1764002947891,0.405504,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764002948298,0.405504,2870.8,2870.1,0.1876]
["bitfinex","ETHUSD",1764002948702,0.93539472,2872.7,2870.2,0.4992]
["bitfinex","ETHUSD",1764002948897,0.4669,2871.5,2870.2,0.4992]
["bitfinex","ETHUSD",1764002949199,0.4669,2871.5,2870.3,0.41709543]
["bitfinex","ETHUSD",1764002949200,0.405504,2871.4,2870.3,0.41709543]
["bitfinex","ETHUSD",1764002949501,0.4669,2871.8,2870.3,0.41709543]
["bitfinex","ETHUSD",1764002949703,6.22827479,2871.4,2870.1,0.1876]
["bitfinex","ETHUSD",1764002950030,0.405504,2871.2,2870.1,0.1876]
["bitfinex","ETHUSD",1764002950433,0.872404,2871.2,2870.1,0.1876]
["bitfinex","ETHUSD",1764002951298,0.872404,2871.2,2870.1,0.6868]
["bitfinex","ETHUSD",1764002951938,0.405504,2871.0,2870.1,0.1876]
["bitfinex","ETHUSD",1764002952119,0.405504,2871.0,2870.1,0.6868]
["bitfinex","ETHUSD",1764002952369,0.405504,2871.0,2870.1,0.1876]
["bitfinex","ETHUSD",1764002952370,0.184,2870.9,2870.1,0.1876]
["bitfinex","ETHUSD",1764002953114,0.405504,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764002953514,0.4669,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1764002953724,0.405504,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1764002954265,0.503904,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1764002954408,0.405504,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1764002954612,0.872404,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1764002955007,0.405504,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764002955208,0.806704,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764002955459,1.273004,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764002955751,1.371404,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764002956241,1.22949811,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002956442,0.970804,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002956744,1.372004,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002957042,1.273604,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002957451,0.806704,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002957953,1.273004,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002958702,1.272204,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002959140,1.370604,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002959542,1.272204,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002961144,0.404704,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002961342,0.228,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002961868,1.501804,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002962562,1.600204,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002962946,1.501804,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002963568,0.900504,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002963773,0.633504,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002964088,1.127304,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002964238,1.600204,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002964440,1.127304,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002964849,0.633504,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002965394,1.126104,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002965544,1.501804,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764002965743,1.501804,2870.1,2869.9,0.001]
["bitfinex","ETHUSD",1764002965744,1.22949811,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764002965972,1.71839811,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764002968479,0.503904,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764002968690,0.883404,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764002968842,1.267504,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764002969642,0.1893,2869.9,2869.7,0.001]
["bitfinex","ETHUSD",1764002969846,0.6718,2870.2,2869.7,0.001]
["bitfinex","ETHUSD",1764002970046,0.227,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764002970863,0.227,2870.0,2869.7,0.001]
["bitfinex","ETHUSD",1764002971379,0.227,2870.0,2869.7,0.4663]
["bitfinex","ETHUSD",1764002971585,0.227,2870.0,2869.9,0.4735]
["bitfinex","ETHUSD",1764002971985,0.227,2870.4,2869.9,0.4735]
["bitfinex","ETHUSD",1764002972186,0.405504,2870.3,2869.9,0.4735]
["bitfinex","ETHUSD",1764002972389,0.227,2870.4,2869.9,0.4735]
["bitfinex","ETHUSD",1764002972750,0.227,2870.4,2870.3,0.6002]
["bitfinex","ETHUSD",1764002973696,0.632504,2870.4,2870.3,0.6002]
["bitfinex","ETHUSD",1764002973907,0.184,2870.9,2870.3,1.0655]
["bitfinex","ETHUSD",1764002974196,0.227,2870.8,2870.3,1.0655]
["bitfinex","ETHUSD",1764002974943,0.227,2870.8,2870.3,0.6002]
["bitfinex","ETHUSD",1764002975107,0.890604,2870.7,2869.9,0.4653]
["bitfinex","ETHUSD",1764002976509,0.890604,2870.7,2870.6,0.6626]
["bitfinex","ETHUSD",1764002976510,0.405504,2870.7,2870.6,0.6626]
["bitfinex","ETHUSD",1764002976666,0.227,2871.2,2870.6,0.6626]
["bitfinex","ETHUSD",1764002976866,0.227,2871.2,2870.7,0.4735]
["bitfinex","ETHUSD",1764002977370,0.7121,2871.2,2869.9,3.48444196]
["bitfinex","ETHUSD",1764002977686,0.7121,2871.2,2870.0,3.83264614]
["bitfinex","ETHUSD",1764002978008,0.7121,2871.2,2870.0,0.3494442]
["bitfinex","ETHUSD",1764002978009,0.002,2870.8,2870.0,0.3494442]
["bitfinex","ETHUSD",1764002978936,0.002,2870.8,2870.1,3.48419915]
["bitfinex","ETHUSD",1764002979097,0.002,2870.8,2870.1,3.71119915]
["bitfinex","ETHUSD",1764002979636,0.002,2870.8,2870.1,7.1953983]
["bitfinex","ETHUSD",1764002979942,0.002,2870.8,2870.2,0.75448425]
["bitfinex","ETHUSD",1764002981211,0.002,2870.8,2870.3,3.48395638]
["bitfinex","ETHUSD",1764002981735,0.002,2870.8,2870.2,4.23854377]
["bitfinex","ETHUSD",1764002981916,0.002,2870.8,2870.2,0.75448425]
["bitfinex","ETHUSD",1764002982228,0.002,2870.8,2870.1,0.227]
["bitfinex","ETHUSD",1764002982617,0.0012,2870.8,2870.1,0.227]
["bitfinex","ETHUSD",1764002985299,0.0012,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1764002985539,0.0012,2870.8,2870.1,0.227]
["bitfinex","ETHUSD",1764002986645,0.0012,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1764002986646,0.406704,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1764002987054,0.406704,2870.8,2870.0,0.37225367]
["bitfinex","ETHUSD",1764002987055,0.0012,2870.8,2870.0,0.37225367]
["bitfinex","ETHUSD",1764002987364,0.0012,2870.8,2870.2,3.48407776]
["bitfinex","ETHUSD",1764002987529,0.0012,2870.8,2870.2,6.96815552]
["bitfinex","ETHUSD",1764002988419,0.0012,2870.8,2870.2,3.96616652]
["bitfinex","ETHUSD",1764002989147,0.0012,2870.8,2870.2,7.45024428]
["bitfinex","ETHUSD",1764002989742,0.0012,2870.8,2870.2,3.96614361]
["bitfinex","ETHUSD",1764002989963,0.0012,2870.8,2870.3,0.74503306]
["bitfinex","ETHUSD",1764002990136,0.0012,2870.8,2870.4,0.227]
["bitfinex","ETHUSD",1764002991651,0.0012,2870.8,2870.5,0.226]
["bitfinex","ETHUSD",1764002991951,0.0012,2870.8,2870.6,0.226]
["bitfinex","ETHUSD",1764002994653,0.0012,2870.8,2870.5,0.226]
["bitfinex","ETHUSD",1764002995260,0.0012,2870.8,2870.0,3.96740931]
["bitfinex","ETHUSD",1764002995559,0.0012,2870.8,2870.1,0.62274093]
["bitfinex","ETHUSD",1764002995762,0.0012,2870.8,2870.1,4.10685417]
["bitfinex","ETHUSD",1764002996126,0.0012,2870.8,2870.2,0.226]
["bitfinex","ETHUSD",1764002996327,0.0012,2870.8,2870.3,0.226]
["bitfinex","ETHUSD",1764002996557,0.0012,2870.8,2870.3,0.227]
["bitfinex","ETHUSD",1764002997728,0.0012,2870.8,2870.4,0.03483835]
["bitfinex","ETHUSD",1764002998060,0.0012,2870.8,2870.3,3.7108941]
["bitfinex","ETHUSD",1764002998265,0.0012,2870.8,2870.4,0.71949487]
["bitfinex","ETHUSD",1764002998424,0.0012,2870.8,2870.3,0.227]
["bitfinex","ETHUSD",1764003000178,0.4605,2870.8,2870.4,0.226]
["bitfinex","ETHUSD",1764003000469,0.4605,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003000470,0.4796,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1764003000640,0.0012,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003000969,0.4593,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1764003001153,0.4796,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1764003001559,0.9389,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1764003002211,1.344404,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1764003006052,0.0012,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003006250,0.0004,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003008387,0.0004,2870.8,2870.4,0.69691555]
["bitfinex","ETHUSD",1764003010479,0.0004,2870.8,2870.4,4.18072963]
["bitfinex","ETHUSD",1764003010993,0.0004,2870.8,2870.5,0.03483713]
["bitfinex","ETHUSD",1764003011176,0.0004,2870.8,2870.4,7.66456463]
["bitfinex","ETHUSD",1764003011380,0.0004,2870.8,2870.4,4.18072963]
["bitfinex","ETHUSD",1764003011554,0.0004,2870.8,2870.4,7.66456463]
["bitfinex","ETHUSD",1764003011758,0.0004,2870.8,2870.5,0.76655646]
["bitfinex","ETHUSD",1764003011959,0.0004,2870.8,2870.5,0.226]
["bitfinex","ETHUSD",1764003013401,0.0004,2870.8,2870.4,0.226]
["bitfinex","ETHUSD",1764003013614,0.0004,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003013766,0.0004,2870.8,2870.3,0.227]
["bitfinex","ETHUSD",1764003014888,0.0004,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003015083,0.0004,2870.8,2870.4,0.226]
["bitfinex","ETHUSD",1764003015863,0.0004,2870.8,2870.4,7.19367]
["bitfinex","ETHUSD",1764003016065,0.0004,2870.8,2870.5,0.719467]
["bitfinex","ETHUSD",1764003016502,0.0004,2870.8,2870.6,0.226]
["bitfinex","ETHUSD",1764003016692,0.0004,2870.8,2870.4,0.226]
["bitfinex","ETHUSD",1764003017113,0.0004,2870.8,2870.5,3.48371363]
["bitfinex","ETHUSD",1764003017267,0.0004,2870.8,2870.5,6.96742726]
["bitfinex","ETHUSD",1764003017468,0.0004,2870.8,2870.5,4.20315636]
["bitfinex","ETHUSD",1764003019031,0.0004,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1764003022775,0.0004,2870.8,2870.4,0.225]
["bitfinex","ETHUSD",1764003022976,0.4894,2870.8,2870.4,0.225]
["bitfinex","ETHUSD",1764003023188,0.0004,2870.8,2870.4,0.225]
["bitfinex","ETHUSD",1764003024191,0.0004,2870.8,2870.4,3.70881914]
["bitfinex","ETHUSD",1764003024405,0.0004,2870.8,2870.4,0.225]
["bitfinex","ETHUSD",1764003024603,0.0004,2870.8,2870.4,3.7087843]
["bitfinex","ETHUSD",1764003025117,0.0004,2870.8,2870.4,7.1926193]
["bitfinex","ETHUSD",1764003027024,0.0004,2870.8,2870.5,0.51519647]
["bitfinex","ETHUSD",1764003027232,0.0004,2870.8,2870.6,6.96718456]
["bitfinex","ETHUSD",1764003027452,0.002,2871.1,2870.7,27.90428502]
["bitfinex","ETHUSD",1764003027666,0.002,2872.2,2870.8,3.48714696]
["bitfinex","ETHUSD",1764003027866,0.002,2872.2,2871.1,0.72559411]
["bitfinex","ETHUSD",1764003028164,0.002,2872.2,2871.5,0.72559411]
["bitfinex","ETHUSD",1764003028459,0.002,2872.2,2871.6,0.225]
["bitfinex","ETHUSD",1764003028771,0.002,2872.2,2871.7,2.685373]
["bitfinex","ETHUSD",1764003029121,0.002,2872.2,2871.6,0.95059411]
["bitfinex","ETHUSD",1764003029327,0.002,2872.2,2871.9,6.96403078]
["bitfinex","ETHUSD",1764003030065,0.0012,2872.2,2872.0,0.225]
["bitfinex","ETHUSD",1764003030472,0.0012,2872.2,2872.0,0.95059411]
["bitfinex","ETHUSD",1764003030673,0.0012,2872.2,2872.1,4.077504]
["bitfinex","ETHUSD",1764003031044,0.0012,2872.2,2872.1,0.405504]
["bitfinex","ETHUSD",1764003031249,0.0012,2872.2,2872.1,1.23751689]
["bitfinex","ETHUSD",1764003031563,0.0012,2872.2,2872.1,5.44488391]
["bitfinex","ETHUSD",1764003031768,0.0012,2872.2,2872.1,5.03937991]
["bitfinex","ETHUSD",1764003031940,0.0012,2872.2,2872.1,5.26437991]
["bitfinex","ETHUSD",1764003032468,0.0012,2872.2,2872.1,5.03937991]
["bitfinex","ETHUSD",1764003032671,0.0012,2872.2,2872.1,5.26437991]
["bitfinex","ETHUSD",1764003037390,0.0012,2872.2,2872.1,5.03937991]
["bitfinex","ETHUSD",1764003037591,0.0012,2872.2,2872.1,0.83201289]
["bitfinex","ETHUSD",1764003037888,0.0012,2872.2,2871.2,7.34282977]
["bitfinex","ETHUSD",1764003037889,0.9879,2872.2,2871.2,7.34282977]
["bitfinex","ETHUSD",1764003038073,0.4989,2872.2,2871.3,0.225]
["bitfinex","ETHUSD",1764003038447,0.0012,2872.2,2871.4,9.03634121]
["bitfinex","ETHUSD",1764003038693,0.0012,2872.2,2871.8,0.72559411]
["bitfinex","ETHUSD",1764003038865,0.0012,2872.2,2871.9,1.05310171]
["bitfinex","ETHUSD",1764003039190,0.0012,2872.2,2872.0,7.004678]
["bitfinex","ETHUSD",1764003039484,0.0012,2872.2,2872.0,4.01488]
["bitfinex","ETHUSD",1764003039789,0.0012,2872.2,2872.1,3.48177291]
["bitfinex","ETHUSD",1764003039995,0.0012,2872.2,2871.9,7.68962489]
["bitfinex","ETHUSD",1764003040177,0.4977,2872.1,2872.0,0.225]
["bitfinex","ETHUSD",1764003040693,0.0012,2872.2,2872.0,0.225]
["bitfinex","ETHUSD",1764003041586,0.0012,2872.2,2872.0,3.70680092]
["bitfinex","ETHUSD",1764003041785,0.0012,2872.2,2872.1,0.71887834]
["bitfinex","ETHUSD",1764003042149,0.0012,2872.2,2872.0,3.70680092]
["bitfinex","ETHUSD",1764003042348,0.0012,2872.2,2872.0,7.18869507]
["bitfinex","ETHUSD",1764003042589,0.0012,2872.2,2872.0,3.70680092]
["bitfinex","ETHUSD",1764003043335,0.0012,2872.2,2872.0,7.18869507]
["bitfinex","ETHUSD",1764003045123,0.0012,2872.2,2872.1,0.03481772]
["bitfinex","ETHUSD",1764003045427,0.0012,2872.2,2872.1,0.72235128]
["bitfinex","ETHUSD",1764003046017,0.0012,2872.2,2872.1,4.20412419]
["bitfinex","ETHUSD",1764003046217,0.9879,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1764003046388,0.4977,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003046727,0.0012,2872.2,2872.0,0.03581894]
["bitfinex","ETHUSD",1764003047028,0.0012,2872.2,2872.1,0.225]
["bitfinex","ETHUSD",1764003047235,0.0012,2872.2,2872.1,0.94397883]
["bitfinex","ETHUSD",1764003047449,0.0012,2872.2,2872.1,1.66957294]
["bitfinex","ETHUSD",1764003047731,0.0012,2872.2,2872.1,2.07507694]
["bitfinex","ETHUSD",1764003047900,0.0012,2872.2,2872.1,8.34067694]
["bitfinex","ETHUSD",1764003048106,0.0012,2872.2,2872.1,11.21862985]
["bitfinex","ETHUSD",1764003048420,0.0012,2872.2,2872.1,9.57309185]
["bitfinex","ETHUSD",1764003049416,0.0012,2872.2,2872.1,9.18044685]
["bitfinex","ETHUSD",1764003050019,0.0012,2872.2,2872.1,16.75251485]
["bitfinex","ETHUSD",1764003050238,0.0012,2872.2,2872.1,10.96680785]
["bitfinex","ETHUSD",1764003050926,0.0012,2872.2,2872.1,12.60914885]
["bitfinex","ETHUSD",1764003051248,0.0012,2872.2,2872.1,5.15134585]
["bitfinex","ETHUSD",1764003051411,0.0012,2872.2,2872.1,7.26141285]
["bitfinex","ETHUSD",1764003051618,0.0012,2872.2,2872.1,4.92634585]
["bitfinex","ETHUSD",1764003051916,0.0012,2872.2,2872.1,5.15134585]
["bitfinex","ETHUSD",1764003052633,0.0012,2872.2,2872.1,3.48177291]
["bitfinex","ETHUSD",1764003052844,0.4635,2872.2,2872.1,0.225]
["bitfinex","ETHUSD",1764003053655,0.0012,2872.2,2872.1,0.225]
["bitfinex","ETHUSD",1764003053826,0.0004,2872.2,2872.1,0.225]
["bitfinex","ETHUSD",1764003054035,0.9604,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1764003054244,0.4623,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003054430,0.96,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003057271,1.365504,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003057820,0.96,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003060736,0.93867347,2874.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764003061031,0.6926,2874.0,2872.6,1.13109811]
["bitfinex","ETHUSD",1764003061233,0.6926,2874.0,2872.8,0.405504]
["bitfinex","ETHUSD",1764003061568,0.6926,2874.5,2873.3,2.87887965]
["bitfinex","ETHUSD",1764003061727,0.6926,2874.5,2873.3,2.47337565]
["bitfinex","ETHUSD",1764003061921,0.4977,2874.4,2873.4,0.47233756]
["bitfinex","ETHUSD",1764003062143,0.4977,2874.4,2873.4,0.24733756]
["bitfinex","ETHUSD",1764003062446,0.4977,2874.4,2873.5,0.225]
["bitfinex","ETHUSD",1764003063925,0.1949,2875.1,2873.8,1.13109811]
["bitfinex","ETHUSD",1764003064237,0.6926,2875.1,2873.9,2.47337565]
["bitfinex","ETHUSD",1764003064545,0.6926,2875.1,2874.0,6.95894224]
["bitfinex","ETHUSD",1764003064856,0.6926,2875.1,2874.1,0.225]
["bitfinex","ETHUSD",1764003065195,0.6926,2875.1,2874.1,1.19073179]
["bitfinex","ETHUSD",1764003065364,0.1949,2875.1,2874.2,0.405504]
["bitfinex","ETHUSD",1764003065563,0.6926,2875.1,2874.3,0.225]
["bitfinex","ETHUSD",1764003066561,0.6926,2875.1,2874.3,3.70399176]
["bitfinex","ETHUSD",1764003066768,0.4977,2875.0,2874.4,0.225]
["bitfinex","ETHUSD",1764003067447,0.4977,2875.7,2874.4,0.95059411]
["bitfinex","ETHUSD",1764003067966,0.4977,2876.3,2874.7,1.13109811]
["bitfinex","ETHUSD",1764003068137,0.1864,2877.0,2874.7,1.13109811]
["bitfinex","ETHUSD",1764003068138,0.6841,2876.2,2874.8,3.65554009]
["bitfinex","ETHUSD",1764003068337,0.6841,2876.2,2874.9,0.225]
["bitfinex","ETHUSD",1764003068638,0.1864,2876.2,2875.2,0.405504]
["bitfinex","ETHUSD",1764003068838,0.4977,2876.8,2875.6,1.13109811]
["bitfinex","ETHUSD",1764003069063,0.4977,2876.8,2875.7,1.02588768]
["bitfinex","ETHUSD",1764003069249,0.4977,2876.8,2875.2,2.47337565]
["bitfinex","ETHUSD",1764003069581,0.4977,2876.8,2875.3,0.225]
["bitfinex","ETHUSD",1764003069972,0.6487,2875.4,2874.8,2.47337565]
["bitfinex","ETHUSD",1764003070283,0.6487,2875.4,2873.4,0.05]
["bitfinex","ETHUSD",1764003070284,0.4623,2874.9,2873.9,3.47957944]
["bitfinex","ETHUSD",1764003070455,0.4623,2874.9,2874.1,3.47935005]
["bitfinex","ETHUSD",1764003070779,0.96,2874.9,2873.9,0.62184937]
["bitfinex","ETHUSD",1764003070978,0.96,2874.9,2874.0,0.225]
["bitfinex","ETHUSD",1764003071177,0.4977,2874.8,2874.0,0.225]
["bitfinex","ETHUSD",1764003072148,0.4977,2874.8,2874.1,0.225]
["bitfinex","ETHUSD",1764003072847,0.4623,2874.2,2874.1,0.225]
["bitfinex","ETHUSD",1764003073249,0.96,2874.2,2874.1,0.225]
["bitfinex","ETHUSD",1764003074551,0.4977,2874.7,2874.1,3.70431885]
["bitfinex","ETHUSD",1764003074751,0.4977,2874.7,2874.1,4.07478139]
["bitfinex","ETHUSD",1764003074952,0.4977,2874.7,2874.1,0.59543189]
["bitfinex","ETHUSD",1764003075250,0.4977,2874.7,2874.1,0.225]
["bitfinex","ETHUSD",1764003075446,0.4977,2874.7,2874.2,0.225]
["bitfinex","ETHUSD",1764003077268,0.4623,2874.3,2873.8,0.72559411]
["bitfinex","ETHUSD",1764003077454,0.4623,2874.3,2873.9,0.225]
["bitfinex","ETHUSD",1764003077751,0.4977,2874.2,2873.9,0.225]
["bitfinex","ETHUSD",1764003077950,0.4623,2874.0,2873.9,0.225]
["bitfinex","ETHUSD",1764003078796,0.4623,2874.0,2873.4,0.72559411]
["bitfinex","ETHUSD",1764003078956,1.37429411,2873.5,2872.3,2.47337565]
["bitfinex","ETHUSD",1764003079162,0.4623,2872.9,2872.2,3.48158418]
["bitfinex","ETHUSD",1764003079456,0.4623,2872.9,2872.3,0.7503081]
["bitfinex","ETHUSD",1764003079779,0.6603,2872.9,2872.3,0.7503081]
["bitfinex","ETHUSD",1764003080154,0.6603,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764003080593,0.6977,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764003080897,0.72559411,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1764003081195,0.4365,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003081391,1.16209411,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764003081613,1.63949411,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1764003081756,1.101004,2871.8,2871.7,0.001]
["bitfinex","ETHUSD",1764003081955,1.578404,2871.8,2871.7,0.001]
["bitfinex","ETHUSD",1764003082157,1.578404,2871.8,2869.4,0.001]
["bitfinex","ETHUSD",1764003082158,0.405504,2871.5,2869.4,0.001]
["bitfinex","ETHUSD",1764003082394,0.198,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1764003082893,0.6754,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1764003083194,8.00887679,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1764003083354,0.405504,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764003083553,0.405504,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1764003083760,1.13109811,2869.1,2868.8,0.001]
["bitfinex","ETHUSD",1764003083977,0.198,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1764003084182,0.6754,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1764003084385,0.6754,2868.9,2867.0,0.001]
["bitfinex","ETHUSD",1764003084386,0.405504,2868.8,2867.0,0.001]
["bitfinex","ETHUSD",1764003084605,0.405504,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1764003084813,1.13109811,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1764003085170,0.405504,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1764003085419,0.4774,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764003086268,0.4774,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1764003087107,0.882904,2868.3,2867.1,0.1964]
["bitfinex","ETHUSD",1764003087272,0.198,2868.2,2867.1,0.1964]
["bitfinex","ETHUSD",1764003087475,0.198,2868.2,2867.1,0.6666]
["bitfinex","ETHUSD",1764003087780,0.4774,2868.7,2867.2,0.227]
["bitfinex","ETHUSD",1764003087996,0.4774,2868.7,2867.2,0.6972]
["bitfinex","ETHUSD",1764003088509,0.198,2868.9,2867.3,5.296109]
["bitfinex","ETHUSD",1764003088692,0.4774,2869.1,2867.5,0.405504]
["bitfinex","ETHUSD",1764003088877,0.4774,2869.6,2867.8,1.13109811]
["bitfinex","ETHUSD",1764003089087,0.405504,2869.5,2867.8,0.72559411]
["bitfinex","ETHUSD",1764003089269,1.20299411,2869.6,2867.9,0.76998243]
["bitfinex","ETHUSD",1764003089471,0.4774,2869.5,2867.9,0.76998243]
["bitfinex","ETHUSD",1764003089677,0.405504,2869.4,2867.9,0.76998243]
["bitfinex","ETHUSD",1764003089981,0.4774,2869.5,2867.9,0.76998243]
["bitfinex","ETHUSD",1764003090172,0.4774,2869.5,2868.0,0.4702]
["bitfinex","ETHUSD",1764003090567,0.4774,2869.5,2868.1,0.1016]
["bitfinex","ETHUSD",1764003090773,0.198,2868.1,2867.0,0.001]
["bitfinex","ETHUSD",1764003091231,0.4774,2868.0,2867.0,0.001]
["bitfinex","ETHUSD",1764003092071,0.4774,2868.0,2867.0,3.48895962]
["bitfinex","ETHUSD",1764003092267,0.4774,2868.0,2867.0,3.85749558]
["bitfinex","ETHUSD",1764003092570,0.4774,2868.0,2867.0,0.001]
["bitfinex","ETHUSD",1764003092571,0.405504,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1764003092776,0.7054,2868.0,2867.0,0.001]
["bitfinex","ETHUSD",1764003092970,0.4774,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1764003094124,0.198,2868.1,2867.1,0.1964]
["bitfinex","ETHUSD",1764003094475,0.4774,2868.7,2867.2,0.50507723]
["bitfinex","ETHUSD",1764003094675,0.4774,2868.7,2867.2,0.4702]
["bitfinex","ETHUSD",1764003094911,0.4774,2868.7,2867.1,3.68417057]
["bitfinex","ETHUSD",1764003095088,0.633504,2868.6,2867.2,0.36851706]
["bitfinex","ETHUSD",1764003095479,0.4774,2868.5,2867.2,0.36851706]
["bitfinex","ETHUSD",1764003096385,0.4774,2868.5,2867.3,0.6972]
["bitfinex","ETHUSD",1764003097078,0.4774,2868.5,2867.3,3.71460157]
["bitfinex","ETHUSD",1764003097282,0.95259411,2868.8,2867.4,0.4702]
["bitfinex","ETHUSD",1764003097283,0.4774,2868.8,2867.4,0.4702]
["bitfinex","ETHUSD",1764003097613,0.4774,2868.8,2867.5,1.11600047]
["bitfinex","ETHUSD",1764003097811,0.4774,2868.8,2867.4,0.4702]
["bitfinex","ETHUSD",1764003098414,0.4774,2868.8,2867.4,3.617375]
["bitfinex","ETHUSD",1764003098731,0.4774,2868.8,2867.4,2.909375]
["bitfinex","ETHUSD",1764003098881,0.4774,2868.8,2867.5,6.97471664]
["bitfinex","ETHUSD",1764003099107,0.4774,2868.8,2867.4,3.48743575]
["bitfinex","ETHUSD",1764003099307,0.4774,2868.8,2867.4,6.97491569]
["bitfinex","ETHUSD",1764003100329,0.4774,2868.8,2867.4,3.48743575]
["bitfinex","ETHUSD",1764003100647,0.405504,2868.7,2867.4,0.227]
["bitfinex","ETHUSD",1764003100804,0.4774,2868.6,2867.4,0.227]
["bitfinex","ETHUSD",1764003101207,0.4766,2868.6,2867.5,0.72559411]
["bitfinex","ETHUSD",1764003101439,0.227,2869.2,2867.5,1.01169411]
["bitfinex","ETHUSD",1764003101638,0.227,2869.2,2867.5,0.72559411]
["bitfinex","ETHUSD",1764003101838,0.227,2869.6,2867.6,0.2861]
["bitfinex","ETHUSD",1764003102040,6.24109665,2869.9,2867.6,0.2861]
["bitfinex","ETHUSD",1764003102249,0.227,2869.6,2867.7,2.743]
["bitfinex","ETHUSD",1764003102411,0.405504,2869.7,2867.8,0.58901]
["bitfinex","ETHUSD",1764003102612,6.43909665,2870.4,2867.8,0.2861]
["bitfinex","ETHUSD",1764003102812,0.425,2870.0,2868.0,13.94700136]
["bitfinex","ETHUSD",1764003103048,0.425,2870.0,2868.1,0.95259411]
["bitfinex","ETHUSD",1764003103222,0.4774,2869.9,2868.1,1.23869411]
["bitfinex","ETHUSD",1764003103442,0.405504,2869.8,2868.2,1.80466955]
["bitfinex","ETHUSD",1764003103753,0.4774,2869.9,2868.2,1.80466955]
["bitfinex","ETHUSD",1764003103906,0.4774,2869.8,2868.3,0.2861]
["bitfinex","ETHUSD",1764003104968,0.4774,2869.8,2868.5,0.72559411]
["bitfinex","ETHUSD",1764003105123,0.405504,2869.7,2868.1,0.72559411]
["bitfinex","ETHUSD",1764003105324,0.405504,2869.7,2868.2,0.227]
["bitfinex","ETHUSD",1764003105642,0.405504,2869.5,2868.2,0.227]
["bitfinex","ETHUSD",1764003106022,0.4774,2869.4,2868.2,0.227]
["bitfinex","ETHUSD",1764003106442,6.24109665,2869.9,2868.2,0.227]
["bitfinex","ETHUSD",1764003106443,0.4774,2869.6,2868.3,0.2861]
["bitfinex","ETHUSD",1764003106659,0.4774,2869.6,2868.2,0.227]
["bitfinex","ETHUSD",1764003106660,6.91160114,2869.3,2868.2,0.227]
["bitfinex","ETHUSD",1764003106893,6.91160114,2869.3,2867.6,9.83581342]
["bitfinex","ETHUSD",1764003106894,0.72559411,2869.2,2867.6,9.83581342]
["bitfinex","ETHUSD",1764003107046,1.20189411,2869.2,2867.7,1.73778545]
["bitfinex","ETHUSD",1764003107364,1.20189411,2869.2,2867.7,2.02388545]
["bitfinex","ETHUSD",1764003107365,0.4763,2869.2,2867.7,2.02388545]
["bitfinex","ETHUSD",1764003107695,0.4763,2869.2,2867.8,0.2861]
["bitfinex","ETHUSD",1764003107985,0.4763,2869.2,2867.9,2.5]
["bitfinex","ETHUSD",1764003108283,0.4763,2869.2,2867.8,0.2861]
["bitfinex","ETHUSD",1764003108284,0.4763,2869.2,2868.0,0.27861]
["bitfinex","ETHUSD",1764003108482,0.4763,2869.2,2867.8,0.2861]
["bitfinex","ETHUSD",1764003109149,0.4763,2869.2,2867.9,6.97374384]
["bitfinex","ETHUSD",1764003110965,0.4763,2869.2,2867.9,10.46061576]
["bitfinex","ETHUSD",1764003111280,0.4763,2869.2,2867.9,10.74671576]
["bitfinex","ETHUSD",1764003111882,0.4763,2869.2,2867.9,7.25984384]
["bitfinex","ETHUSD",1764003112187,0.4763,2869.2,2868.0,1.03666401]
["bitfinex","ETHUSD",1764003112485,0.4763,2869.2,2868.1,0.227]
["bitfinex","ETHUSD",1764003113049,0.4763,2869.2,2868.1,3.61989621]
["bitfinex","ETHUSD",1764003113347,0.4624,2869.5,2868.2,6.97301442]
["bitfinex","ETHUSD",1764003113555,0.32535531,2869.4,2868.2,6.97301442]
["bitfinex","ETHUSD",1764003113854,0.4624,2869.9,2868.3,1.34539106]
["bitfinex","ETHUSD",1764003114090,0.3253163,2869.8,2868.5,3.10679621]
["bitfinex","ETHUSD",1764003114294,0.3253163,2869.8,2868.6,0.227]
["bitfinex","ETHUSD",1764003114295,0.4624,2869.7,2868.6,0.227]
["bitfinex","ETHUSD",1764003115179,0.4624,2869.7,2868.7,6.97179906]
["bitfinex","ETHUSD",1764003115518,0.4624,2869.7,2868.8,0.71987991]
["bitfinex","ETHUSD",1764003117301,0.4624,2869.7,2868.8,4.20556571]
["bitfinex","ETHUSD",1764003118002,0.0313,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1764003118165,0.0358,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1764003118366,0.3255253,2868.7,2867.6,0.001]
["bitfinex","ETHUSD",1764003118367,0.3255253,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1764003118774,0.7879253,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1764003118987,0.3255253,2868.5,2867.6,3.4881675]
["bitfinex","ETHUSD",1764003119184,0.7879253,2868.5,2867.7,3.48708658]
["bitfinex","ETHUSD",1764003119394,0.32562964,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1764003119570,0.4624,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1764003119777,0.32562964,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1764003119999,0.78802964,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1764003120195,0.32562964,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1764003120369,0.78802964,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1764003120572,0.4624,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1764003120810,0.4624,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1764003121882,0.4914,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1764003122299,0.9538,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1764003122529,1.359304,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1764003122740,2.08489811,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1764003122948,0.405504,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1764003123228,0.896904,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1764003123517,0.32570427,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1764003123518,1.61599811,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1764003123721,8.41720352,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003124083,8.87960352,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003124283,8.55389925,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003124485,0.72559411,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003124713,0.1837,2867.7,2866.9,0.945]
["bitfinex","ETHUSD",1764003124897,0.6461,2867.9,2866.9,0.945]
["bitfinex","ETHUSD",1764003125104,0.6453,2867.9,2866.9,0.945]
["bitfinex","ETHUSD",1764003125347,0.4624,2868.4,2867.0,0.4582]
["bitfinex","ETHUSD",1764003125484,0.227,2868.2,2867.1,6.97568972]
["bitfinex","ETHUSD",1764003125688,0.32507941,2868.3,2867.2,0.74338897]
["bitfinex","ETHUSD",1764003125927,0.4624,2868.4,2867.3,0.4582]
["bitfinex","ETHUSD",1764003126224,0.4624,2868.4,2867.2,0.74338897]
["bitfinex","ETHUSD",1764003126400,0.6894,2868.7,2867.3,0.4582]
["bitfinex","ETHUSD",1764003126602,0.32504387,2868.6,2867.3,0.4582]
["bitfinex","ETHUSD",1764003127633,0.78744387,2868.6,2867.3,3.94576267]
["bitfinex","ETHUSD",1764003127789,0.4624,2868.6,2867.3,3.94576267]
["bitfinex","ETHUSD",1764003128121,0.405504,2868.4,2867.2,3.48771831]
["bitfinex","ETHUSD",1764003128331,0.4624,2868.3,2867.4,0.03487479]
["bitfinex","ETHUSD",1764003128527,0.4624,2868.3,2867.3,0.84808183]
["bitfinex","ETHUSD",1764003129156,0.4624,2868.3,2867.3,0.38988183]
["bitfinex","ETHUSD",1764003129934,0.4624,2868.3,2867.3,3.87744556]
["bitfinex","ETHUSD",1764003130248,0.4624,2868.5,2867.4,6.97495988]
["bitfinex","ETHUSD",1764003130400,0.4624,2868.5,2867.5,1.24050417]
["bitfinex","ETHUSD",1764003130599,0.4624,2868.5,2867.5,0.78230417]
["bitfinex","ETHUSD",1764003130807,0.4624,2868.5,2867.3,7.82323212]
["bitfinex","ETHUSD",1764003131399,0.4624,2868.5,2867.4,0.4582]
["bitfinex","ETHUSD",1764003131615,0.4624,2868.5,2867.3,3.87743055]
["bitfinex","ETHUSD",1764003131616,0.405504,2868.4,2867.1,0.4111]
["bitfinex","ETHUSD",1764003132104,0.405504,2868.2,2867.1,3.89892632]
["bitfinex","ETHUSD",1764003132308,0.867904,2868.2,2867.1,3.89892632]
["bitfinex","ETHUSD",1764003132533,0.867904,2868.2,2867.1,1.19570366]
["bitfinex","ETHUSD",1764003132880,0.4624,2868.1,2867.1,0.4111]
["bitfinex","ETHUSD",1764003133134,0.1837,2867.2,2866.6,0.001]
["bitfinex","ETHUSD",1764003133336,0.1837,2867.2,2866.6,3.48944426]
["bitfinex","ETHUSD",1764003133641,0.227,2867.9,2866.6,3.48944426]
["bitfinex","ETHUSD",1764003133642,0.1837,2867.4,2866.6,3.48945085]
["bitfinex","ETHUSD",1764003133846,0.1837,2867.4,2866.6,0.001]
["bitfinex","ETHUSD",1764003134159,0.6461,2867.4,2866.6,0.001]
["bitfinex","ETHUSD",1764003134600,0.1837,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1764003134806,0.1837,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1764003135130,0.4914,2867.1,2867.0,0.001]
["bitfinex","ETHUSD",1764003135440,0.1837,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1764003135839,0.4624,2867.8,2867.1,0.1841]
["bitfinex","ETHUSD",1764003136135,0.1837,2867.9,2867.1,0.1841]
["bitfinex","ETHUSD",1764003136680,0.4914,2867.2,2867.0,0.001]
["bitfinex","ETHUSD",1764003136827,0.4914,2867.2,2865.8,3.81376638]
["bitfinex","ETHUSD",1764003136828,0.0398,2866.8,2865.4,0.001]
["bitfinex","ETHUSD",1764003137030,0.896904,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003137348,1.359304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003137529,1.359304,2866.5,2865.5,0.4582]
["bitfinex","ETHUSD",1764003137839,1.359304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003138841,1.457704,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003139004,1.359304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003139339,1.587304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003139741,1.685704,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003140468,1.587304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003140644,1.359304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003140810,1.587304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003141548,1.685704,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003143448,1.587304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003144440,1.359304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003144937,1.587304,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003145538,0.4914,2866.5,2865.7,0.4983]
["bitfinex","ETHUSD",1764003145850,0.2668,2866.8,2866.1,0.0556]
["bitfinex","ETHUSD",1764003146054,0.0398,2866.8,2866.1,0.0556]
["bitfinex","ETHUSD",1764003146626,0.227,2867.1,2866.4,0.4993]
["bitfinex","ETHUSD",1764003147055,0.405504,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1764003147655,0.227,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1764003148728,0.2262,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1764003149130,0.405504,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1764003149330,0.1949,2867.4,2866.4,0.001]
["bitfinex","ETHUSD",1764003149566,0.632504,2867.3,2866.4,0.4993]
["bitfinex","ETHUSD",1764003149767,1.104204,2867.3,2866.4,0.4993]
["bitfinex","ETHUSD",1764003150570,0.4717,2867.2,2866.4,0.001]
["bitfinex","ETHUSD",1764003150769,0.405504,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1764003151155,0.405504,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1764003151360,0.1949,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003151868,1.566304,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003154045,1.321604,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003154457,1.126704,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003154772,1.598404,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003155268,1.371404,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003155875,1.469804,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764003156437,0.503904,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764003156639,8.55646414,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003157066,9.12656414,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003157569,9.35288848,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003158148,9.57988848,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003158567,9.67828848,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003158771,9.57988848,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003159581,2.18752245,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764003160000,2.18752245,2866.2,2863.4,3.08817227]
["bitfinex","ETHUSD",1764003160001,0.405504,2865.8,2863.4,3.08817227]
["bitfinex","ETHUSD",1764003160206,0.405504,2864.8,2863.0,0.6837]
["bitfinex","ETHUSD",1764003160368,1.13109811,2864.3,2863.3,0.4983]
["bitfinex","ETHUSD",1764003160571,0.228,2864.2,2863.3,0.4983]
["bitfinex","ETHUSD",1764003160955,0.228,2864.1,2863.3,0.4983]
["bitfinex","ETHUSD",1764003161154,0.405504,2864.0,2863.3,0.89740177]
["bitfinex","ETHUSD",1764003161464,0.405504,2864.4,2863.3,0.4983]
["bitfinex","ETHUSD",1764003161804,0.228,2864.3,2863.4,0.4983]
["bitfinex","ETHUSD",1764003161971,0.405504,2864.2,2863.1,0.4983]
["bitfinex","ETHUSD",1764003162175,0.877204,2864.2,2863.1,0.4983]
["bitfinex","ETHUSD",1764003162802,0.877204,2864.2,2863.1,0.91596388]
["bitfinex","ETHUSD",1764003163217,0.1949,2864.9,2863.2,3.99089569]
["bitfinex","ETHUSD",1764003163361,0.405504,2864.6,2863.2,7.48349138]
["bitfinex","ETHUSD",1764003163557,0.228,2864.6,2863.3,0.4983]
["bitfinex","ETHUSD",1764003163783,0.228,2864.6,2864.5,0.1854]
["bitfinex","ETHUSD",1764003163985,0.228,2864.6,2863.3,0.4983]
["bitfinex","ETHUSD",1764003163986,0.405504,2864.5,2863.3,0.4983]
["bitfinex","ETHUSD",1764003164392,0.405504,2864.5,2863.3,3.99076384]
["bitfinex","ETHUSD",1764003164594,0.405504,2864.5,2863.4,0.39907638]
["bitfinex","ETHUSD",1764003164794,0.405504,2864.5,2863.4,0.89737638]
["bitfinex","ETHUSD",1764003165200,0.4717,2864.4,2863.4,0.4983]
["bitfinex","ETHUSD",1764003165399,0.405504,2864.3,2863.5,0.4983]
["bitfinex","ETHUSD",1764003165604,0.405504,2864.7,2863.5,0.4983]
["bitfinex","ETHUSD",1764003165905,0.228,2864.8,2863.5,0.4983]
["bitfinex","ETHUSD",1764003166318,0.405504,2864.7,2863.5,0.4983]
["bitfinex","ETHUSD",1764003166676,0.405504,2864.7,2863.5,3.99050555]
["bitfinex","ETHUSD",1764003166880,0.877204,2864.7,2863.6,0.39905056]
["bitfinex","ETHUSD",1764003167277,0.877204,2864.7,2863.6,0.88475056]
["bitfinex","ETHUSD",1764003167717,0.877204,2864.7,2863.7,0.4857]
["bitfinex","ETHUSD",1764003168303,0.405504,2865.0,2863.7,3.97768039]
["bitfinex","ETHUSD",1764003168485,0.228,2864.7,2863.8,0.4857]
["bitfinex","ETHUSD",1764003168686,0.1949,2865.3,2863.9,0.74696663]
["bitfinex","ETHUSD",1764003168885,0.228,2865.2,2864.6,0.1807]
["bitfinex","ETHUSD",1764003169116,0.1926,2865.6,2864.6,0.6664]
["bitfinex","ETHUSD",1764003169316,0.228,2865.5,2864.6,0.6664]
["bitfinex","ETHUSD",1764003169520,0.6831,2865.5,2864.6,0.6664]
["bitfinex","ETHUSD",1764003170532,0.6831,2865.5,2864.6,1.08215261]
["bitfinex","ETHUSD",1764003170885,0.858404,2865.4,2864.6,0.1807]
["bitfinex","ETHUSD",1764003171518,0.405504,2865.4,2864.6,0.6506]
["bitfinex","ETHUSD",1764003171893,0.632504,2865.5,2864.7,0.4699]
["bitfinex","ETHUSD",1764003172094,0.227,2865.6,2864.7,0.4699]
["bitfinex","ETHUSD",1764003172499,0.2262,2865.6,2864.7,0.4699]
["bitfinex","ETHUSD",1764003172697,0.405504,2865.5,2864.6,0.1807]
["bitfinex","ETHUSD",1764003173321,0.405504,2865.5,2864.6,0.59487275]
["bitfinex","ETHUSD",1764003173484,0.405504,2865.5,2864.6,0.6506]
["bitfinex","ETHUSD",1764003174003,0.858404,2865.5,2864.1,3.49146571]
["bitfinex","ETHUSD",1764003174334,0.858404,2865.5,2864.3,0.1891]
["bitfinex","ETHUSD",1764003174536,0.405504,2865.3,2864.3,0.1891]
["bitfinex","ETHUSD",1764003174734,0.405504,2865.3,2864.3,0.60414724]
["bitfinex","ETHUSD",1764003175317,0.405504,2865.3,2864.4,0.4699]
["bitfinex","ETHUSD",1764003176709,0.405504,2865.3,2864.4,0.4199]
["bitfinex","ETHUSD",1764003178009,0.4768,2864.5,2863.5,3.72119854]
["bitfinex","ETHUSD",1764003178230,0.4529,2865.4,2863.6,10.47632349]
["bitfinex","ETHUSD",1764003178403,0.858404,2865.3,2864.4,0.6152]
["bitfinex","ETHUSD",1764003178958,0.405504,2865.1,2864.4,0.6152]
["bitfinex","ETHUSD",1764003179307,0.405504,2865.3,2864.4,0.6152]
["bitfinex","ETHUSD",1764003179507,0.632504,2865.3,2864.4,0.6152]
["bitfinex","ETHUSD",1764003180109,0.227,2865.3,2864.4,0.6152]
["bitfinex","ETHUSD",1764003180308,0.4529,2865.4,2864.4,0.6152]
["bitfinex","ETHUSD",1764003180552,0.227,2865.6,2864.5,0.4699]
["bitfinex","ETHUSD",1764003180909,0.6799,2865.6,2864.5,0.92753494]
["bitfinex","ETHUSD",1764003181343,0.6799,2865.6,2864.4,0.1303]
["bitfinex","ETHUSD",1764003181344,0.77828721,2865.5,2864.4,0.1303]
["bitfinex","ETHUSD",1764003181532,0.4529,2865.5,2864.4,0.1303]
["bitfinex","ETHUSD",1764003181738,0.4529,2865.4,2864.4,0.1303]
["bitfinex","ETHUSD",1764003182144,0.4529,2865.4,2864.4,0.6002]
["bitfinex","ETHUSD",1764003182850,0.227,2865.5,2864.5,0.4699]
["bitfinex","ETHUSD",1764003183355,0.72559411,2866.2,2865.4,0.674]
["bitfinex","ETHUSD",1764003183356,0.32556857,2865.6,2865.4,0.674]
["bitfinex","ETHUSD",1764003183556,1.13306175,2866.8,2865.6,0.4849]
["bitfinex","ETHUSD",1764003183557,0.227,2866.3,2865.6,0.4849]
["bitfinex","ETHUSD",1764003183935,0.6799,2866.3,2865.6,0.4849]
["bitfinex","ETHUSD",1764003184140,0.6799,2866.3,2865.4,0.1891]
["bitfinex","ETHUSD",1764003184441,0.77851164,2866.2,2865.1,0.1891]
["bitfinex","ETHUSD",1764003184639,0.4529,2866.2,2865.1,0.1891]
["bitfinex","ETHUSD",1764003184845,0.4529,2866.2,2865.1,0.659]
["bitfinex","ETHUSD",1764003185438,0.32585542,2866.1,2865.1,0.659]
["bitfinex","ETHUSD",1764003185964,0.32585542,2866.1,2865.2,0.4699]
["bitfinex","ETHUSD",1764003186262,0.4529,2866.2,2865.2,0.8848305]
["bitfinex","ETHUSD",1764003186426,0.32585542,2866.1,2865.2,0.4699]
["bitfinex","ETHUSD",1764003186623,0.32585542,2866.1,2865.1,0.1891]
["bitfinex","ETHUSD",1764003186850,0.77875542,2866.1,2865.1,0.1891]
["bitfinex","ETHUSD",1764003187073,0.227,2866.3,2865.2,0.4699]
["bitfinex","ETHUSD",1764003187221,0.227,2866.3,2865.2,3.96005775]
["bitfinex","ETHUSD",1764003187427,0.002,2866.5,2866.2,0.1854]
["bitfinex","ETHUSD",1764003187621,0.002,2866.5,2865.3,0.88481578]
["bitfinex","ETHUSD",1764003187834,0.002,2866.5,2865.3,0.4699]
["bitfinex","ETHUSD",1764003188119,0.002,2866.1,2865.4,0.4699]
["bitfinex","ETHUSD",1764003188518,0.002,2866.1,2866.0,0.4849]
["bitfinex","ETHUSD",1764003189382,0.002,2866.1,2865.8,0.4699]
["bitfinex","ETHUSD",1764003189383,0.4788,2866.1,2865.4,0.4699]
["bitfinex","ETHUSD",1764003189684,0.4788,2866.1,2865.1,0.1891]
["bitfinex","ETHUSD",1764003189991,0.002,2866.1,2866.0,0.4849]
["bitfinex","ETHUSD",1764003190147,0.002,2866.1,2866.0,0.9548]
["bitfinex","ETHUSD",1764003195487,0.002,2866.1,2866.0,4.44398353]
["bitfinex","ETHUSD",1764003195687,0.002,2866.1,2866.0,5.23731165]
["bitfinex","ETHUSD",1764003196500,0.0012,2866.1,2866.0,5.23731165]
["bitfinex","ETHUSD",1764003196700,0.0012,2866.1,2866.0,1.74812812]
["bitfinex","ETHUSD",1764003197054,0.0012,2866.1,2866.0,5.23731165]
["bitfinex","ETHUSD",1764003198089,0.0012,2866.1,2866.0,4.28251165]
["bitfinex","ETHUSD",1764003198292,0.0012,2866.1,2866.0,0.9548]
["bitfinex","ETHUSD",1764003199281,0.9309,2866.1,2865.0,3.49039246]
["bitfinex","ETHUSD",1764003199497,0.1059,2865.8,2864.6,0.6813]
["bitfinex","ETHUSD",1764003199685,0.6537,2865.7,2864.6,4.17213259]
["bitfinex","ETHUSD",1764003199897,0.6537,2865.7,2864.7,0.4543]
["bitfinex","ETHUSD",1764003200077,0.1856,2865.9,2864.7,0.4543]
["bitfinex","ETHUSD",1764003200406,0.1856,2865.9,2864.8,0.76630214]
["bitfinex","ETHUSD",1764003200770,0.1856,2865.9,2864.9,0.4543]
["bitfinex","ETHUSD",1764003201609,0.1856,2865.9,2865.0,3.49040139]
["bitfinex","ETHUSD",1764003201812,0.1856,2865.9,2865.0,6.98080278]
["bitfinex","ETHUSD",1764003201973,0.1856,2865.9,2865.1,0.4938]
["bitfinex","ETHUSD",1764003202178,0.1856,2865.9,2865.1,1.24126028]
["bitfinex","ETHUSD",1764003203203,0.1856,2865.9,2865.2,0.4543]
["bitfinex","ETHUSD",1764003203811,0.0012,2866.1,2865.8,0.4577]
["bitfinex","ETHUSD",1764003203974,0.0012,2866.1,2865.2,7.43454302]
["bitfinex","ETHUSD",1764003204175,0.0012,2866.1,2865.3,0.4543]
["bitfinex","ETHUSD",1764003204406,0.0012,2866.1,2865.4,0.7434543]
["bitfinex","ETHUSD",1764003204613,0.0012,2866.1,2865.4,1.1977543]
["bitfinex","ETHUSD",1764003205213,0.0012,2866.1,2865.5,0.4543]
["bitfinex","ETHUSD",1764003205409,0.0012,2866.1,2865.6,0.227]
["bitfinex","ETHUSD",1764003205803,0.0012,2866.1,2865.6,0.6813]
["bitfinex","ETHUSD",1764003205991,0.0012,2866.1,2865.6,4.17096365]
["bitfinex","ETHUSD",1764003206193,0.0012,2866.1,2865.7,1.2203742]
["bitfinex","ETHUSD",1764003206510,0.0012,2866.1,2866.0,0.4577]
["bitfinex","ETHUSD",1764003207877,0.4538,2866.1,2864.8,0.76730214]
["bitfinex","ETHUSD",1764003208078,0.4526,2865.8,2864.8,7.209285]
["bitfinex","ETHUSD",1764003208281,0.4526,2865.8,2864.9,0.4543]
["bitfinex","ETHUSD",1764003208517,0.4693,2866.1,2864.9,0.4543]
["bitfinex","ETHUSD",1764003208701,0.0012,2866.1,2864.9,0.4543]
["bitfinex","ETHUSD",1764003208901,0.43647446,2866.4,2864.9,0.4543]
["bitfinex","ETHUSD",1764003209100,0.43647446,2866.4,2865.1,0.405504]
["bitfinex","ETHUSD",1764003209618,0.43647446,2866.4,2865.2,0.5254]
["bitfinex","ETHUSD",1764003209917,0.43647446,2866.4,2865.3,0.227]
["bitfinex","ETHUSD",1764003210083,0.43647446,2866.4,2865.4,3.48991414]
["bitfinex","ETHUSD",1764003210415,0.43647446,2866.4,2865.4,0.4543]
["bitfinex","ETHUSD",1764003210616,0.002,2866.5,2865.5,1.2204346]
["bitfinex","ETHUSD",1764003210984,0.002,2866.5,2865.6,0.4543]
["bitfinex","ETHUSD",1764003211611,0.4701,2866.5,2865.6,0.4543]
["bitfinex","ETHUSD",1764003212028,0.4701,2866.5,2865.7,3.4895488]
["bitfinex","ETHUSD",1764003212531,0.002,2866.5,2865.8,0.4543]
["bitfinex","ETHUSD",1764003212701,0.002,2866.5,2865.9,0.74333976]
["bitfinex","ETHUSD",1764003213025,0.002,2866.5,2865.9,1.19763976]
["bitfinex","ETHUSD",1764003214449,0.002,2866.5,2866.0,3.48918353]
["bitfinex","ETHUSD",1764003214597,0.002,2866.5,2866.0,3.94348353]
["bitfinex","ETHUSD",1764003214798,0.002,2866.5,2866.4,0.4577]
["bitfinex","ETHUSD",1764003215393,0.002,2866.5,2866.4,0.912]
["bitfinex","ETHUSD",1764003216322,0.002,2866.5,2866.4,4.40069662]
["bitfinex","ETHUSD",1764003216512,0.002,2866.5,2866.4,5.2122471]
["bitfinex","ETHUSD",1764003219200,0.002,2866.5,2866.4,4.7579471]
["bitfinex","ETHUSD",1764003219412,0.002,2866.5,2866.3,0.226]
["bitfinex","ETHUSD",1764003219828,0.4526,2866.4,2866.0,0.226]
["bitfinex","ETHUSD",1764003220111,0.002,2866.5,2866.0,0.4577]
["bitfinex","ETHUSD",1764003220319,0.002,2866.5,2866.1,0.1899]
["bitfinex","ETHUSD",1764003221136,0.4701,2866.5,2865.8,3.48942703]
["bitfinex","ETHUSD",1764003222520,0.4701,2866.5,2865.8,6.97885406]
["bitfinex","ETHUSD",1764003222857,0.4701,2866.5,2865.8,4.25534244]
["bitfinex","ETHUSD",1764003223353,0.4701,2866.5,2865.8,4.25530483]
["bitfinex","ETHUSD",1764003223523,0.4701,2866.5,2865.8,0.76591541]
["bitfinex","ETHUSD",1764003223722,0.4701,2866.5,2865.8,3.48942587]
["bitfinex","ETHUSD",1764003224353,0.002,2866.5,2865.8,7.4331529]
["bitfinex","ETHUSD",1764003224560,0.002,2866.5,2865.9,0.4543]
["bitfinex","ETHUSD",1764003225257,0.002,2866.5,2865.8,3.48942587]
["bitfinex","ETHUSD",1764003225560,0.002,2866.5,2865.8,6.9788529]
["bitfinex","ETHUSD",1764003225731,0.002,2866.5,2865.9,0.76591529]
["bitfinex","ETHUSD",1764003225932,0.002,2866.5,2865.9,1.22021529]
["bitfinex","ETHUSD",1764003226233,0.002,2866.5,2866.0,0.4543]
["bitfinex","ETHUSD",1764003226773,0.002,2866.5,2866.1,0.226]
["bitfinex","ETHUSD",1764003227070,0.002,2866.5,2866.1,0.4091]
["bitfinex","ETHUSD",1764003227254,0.002,2866.5,2866.1,0.8598]
["bitfinex","ETHUSD",1764003227779,0.002,2866.5,2866.1,0.226]
["bitfinex","ETHUSD",1764003228532,0.4568,2866.5,2866.1,0.226]
["bitfinex","ETHUSD",1764003228863,0.4835,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1764003229162,0.4568,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1764003229163,0.2836,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003229532,0.7737,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003230666,0.002,2866.5,2865.8,0.4769]
["bitfinex","ETHUSD",1764003230874,0.4901,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1764003232871,0.002,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1764003233070,0.4921,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1764003235344,0.4921,2866.5,2865.8,0.72160475]
["bitfinex","ETHUSD",1764003236668,0.4921,2866.5,2865.8,4.2110264]
["bitfinex","ETHUSD",1764003237764,0.002,2866.5,2865.9,0.4892]
["bitfinex","ETHUSD",1764003238158,0.002,2866.5,2866.0,3.48918353]
["bitfinex","ETHUSD",1764003238376,0.002,2866.5,2866.4,0.4759]
["bitfinex","ETHUSD",1764003239068,0.002,2866.5,2866.1,1.6602651]
["bitfinex","ETHUSD",1764003240002,0.002,2866.5,2866.1,1.1710651]
["bitfinex","ETHUSD",1764003240202,0.002,2866.5,2866.1,0.1855]
["bitfinex","ETHUSD",1764003240390,0.002,2866.5,2866.2,0.4892]
["bitfinex","ETHUSD",1764003240907,0.002,2866.5,2866.1,0.4115]
["bitfinex","ETHUSD",1764003241615,0.4932,2866.2,2866.1,0.226]
["bitfinex","ETHUSD",1764003242316,0.9833,2866.2,2866.1,0.226]
["bitfinex","ETHUSD",1764003242484,0.4932,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1764003242686,0.4932,2866.2,2865.8,0.227]
["bitfinex","ETHUSD",1764003243198,0.9833,2866.2,2865.8,0.227]
["bitfinex","ETHUSD",1764003243716,0.4901,2866.1,2865.8,0.227]
["bitfinex","ETHUSD",1764003243913,0.9825,2866.2,2865.8,0.227]
["bitfinex","ETHUSD",1764003244064,0.4901,2866.2,2865.8,0.227]
["bitfinex","ETHUSD",1764003244585,0.002,2866.5,2865.8,0.227]
["bitfinex","ETHUSD",1764003244773,0.4901,2866.4,2865.8,0.227]
["bitfinex","ETHUSD",1764003245402,0.002,2866.5,2865.8,0.227]
["bitfinex","ETHUSD",1764003245989,0.4921,2866.5,2865.8,0.227]
["bitfinex","ETHUSD",1764003246384,0.4932,2865.9,2865.8,0.227]
["bitfinex","ETHUSD",1764003246589,0.4921,2866.5,2865.8,0.227]
["bitfinex","ETHUSD",1764003249317,0.4932,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003249531,0.5419,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003249674,1.032,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003250085,0.5419,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003250716,1.032,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003251916,1.3591685,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003252813,1.7646725,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003253790,2.49026661,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003253990,2.58866661,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764003254191,0.503904,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764003254517,0.1798,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003254888,0.6699,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003255700,0.99632472,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003256297,1.40182872,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003257624,0.5388,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764003257922,0.4901,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764003258633,0.4932,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003259015,0.9833,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003259325,0.4932,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003259535,0.72759411,2866.5,2865.5,0.4525]
["bitfinex","ETHUSD",1764003259740,0.4808,2866.3,2865.5,0.4525]
["bitfinex","ETHUSD",1764003259953,0.32605649,2866.2,2865.5,0.4525]
["bitfinex","ETHUSD",1764003260239,0.32605649,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003260394,0.4808,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764003261731,0.4808,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003262368,0.405504,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764003262534,0.4808,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003262729,0.4808,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764003264462,0.4828,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764003264637,0.4828,2866.5,2865.5,7.44870722]
["bitfinex","ETHUSD",1764003264638,0.32602343,2866.4,2865.5,7.44870722]
["bitfinex","ETHUSD",1764003264845,0.4828,2866.5,2865.6,1.21307072]
["bitfinex","ETHUSD",1764003265041,0.4828,2866.5,2865.7,0.4682]
["bitfinex","ETHUSD",1764003265237,0.002,2866.5,2865.7,0.4682]
["bitfinex","ETHUSD",1764003266866,0.002,2866.5,2866.4,0.4515]
["bitfinex","ETHUSD",1764003267162,0.002,2866.5,2866.4,0.6454]
["bitfinex","ETHUSD",1764003267761,0.0012,2866.5,2866.4,0.6454]
["bitfinex","ETHUSD",1764003268465,0.0012,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764003268466,0.5011,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764003268651,0.4999,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003268852,0.4808,2866.4,2865.5,0.4692]
["bitfinex","ETHUSD",1764003269050,0.4808,2866.4,2865.5,0.001]
["bitfinex","ETHUSD",1764003269051,0.32600417,2866.3,2865.5,0.001]
["bitfinex","ETHUSD",1764003269440,0.4808,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003269851,0.482,2866.5,2865.5,0.4692]
["bitfinex","ETHUSD",1764003270055,0.0012,2866.5,2866.4,0.6462]
["bitfinex","ETHUSD",1764003270261,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003271147,0.0012,2866.5,2866.4,1.57471851]
["bitfinex","ETHUSD",1764003271654,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003271855,0.0012,2866.5,2866.4,0.6462]
["bitfinex","ETHUSD",1764003272172,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003272338,0.0012,2866.5,2866.4,0.6462]
["bitfinex","ETHUSD",1764003273246,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003273431,0.0012,2866.5,2866.4,1.57472523]
["bitfinex","ETHUSD",1764003273632,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003274040,0.0012,2866.5,2866.4,4.60309662]
["bitfinex","ETHUSD",1764003274574,0.0012,2866.5,2866.4,1.1144]
["bitfinex","ETHUSD",1764003275540,0.0012,2866.5,2866.4,4.60309662]
["bitfinex","ETHUSD",1764003275737,0.0012,2866.5,2866.4,5.06340628]
["bitfinex","ETHUSD",1764003275972,0.0012,2866.5,2866.4,1.57470966]
["bitfinex","ETHUSD",1764003276171,0.0012,2866.5,2866.4,1.80070966]
["bitfinex","ETHUSD",1764003276569,0.0012,2866.5,2866.4,1.3404]
["bitfinex","ETHUSD",1764003277367,0.0012,2866.5,2866.4,4.82909662]
["bitfinex","ETHUSD",1764003277688,0.0012,2866.5,2866.4,1.3404]
["bitfinex","ETHUSD",1764003277975,0.5011,2866.5,2866.0,0.1947]
["bitfinex","ETHUSD",1764003278282,0.4808,2866.4,2865.9,0.226]
["bitfinex","ETHUSD",1764003278777,0.0012,2866.5,2865.9,0.226]
["bitfinex","ETHUSD",1764003278976,0.0012,2866.5,2866.4,0.6462]
["bitfinex","ETHUSD",1764003279439,0.0012,2866.5,2866.1,0.1947]
["bitfinex","ETHUSD",1764003279642,0.0012,2866.5,2866.1,0.63251836]
["bitfinex","ETHUSD",1764003279876,0.0012,2866.5,2866.1,1.10071836]
["bitfinex","ETHUSD",1764003280079,0.0012,2866.5,2866.1,0.63251836]
["bitfinex","ETHUSD",1764003280279,0.0012,2866.5,2865.9,0.226]
["bitfinex","ETHUSD",1764003280774,0.0012,2866.5,2865.9,0.6942]
["bitfinex","ETHUSD",1764003282045,0.0012,2866.5,2866.0,0.4682]
["bitfinex","ETHUSD",1764003282546,0.0012,2866.5,2866.1,0.1947]
["bitfinex","ETHUSD",1764003282946,0.4999,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003283169,0.4999,2866.2,2865.6,0.226]
["bitfinex","ETHUSD",1764003284090,0.9807,2866.2,2865.6,0.226]
["bitfinex","ETHUSD",1764003284496,0.4808,2866.1,2865.6,0.226]
["bitfinex","ETHUSD",1764003284697,0.4808,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764003284862,0.4808,2866.4,2865.5,0.001]
["bitfinex","ETHUSD",1764003286489,0.4999,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003287272,0.9714,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003291502,0.9706,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003293606,1.2964621,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003294110,0.9706,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003294514,0.1811,2865.7,2865.5,0.001]
["bitfinex","ETHUSD",1764003294764,0.4731,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003295998,0.1811,2865.7,2865.5,0.001]
["bitfinex","ETHUSD",1764003296379,0.4552,2866.0,2865.6,0.4934]
["bitfinex","ETHUSD",1764003296884,0.4552,2866.3,2865.6,0.4934]
["bitfinex","ETHUSD",1764003297088,0.4564,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764003297402,0.3255437,2866.4,2865.5,0.001]
["bitfinex","ETHUSD",1764003297597,0.4552,2866.3,2865.5,0.001]
["bitfinex","ETHUSD",1764003297799,0.3255437,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764003298215,0.4552,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764003300323,0.4552,2866.3,2865.5,0.001]
["bitfinex","ETHUSD",1764003300799,0.5506,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764003301135,0.0984,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003301333,0.91169411,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003301533,1.69247989,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003301836,0.91169411,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003302137,0.1861,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003303435,0.5327,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1764003304342,0.0327,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1764003304546,0.1446,2865.7,2865.2,0.001]
["bitfinex","ETHUSD",1764003304699,0.1254,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003306604,0.1267,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003307132,0.532204,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003307330,0.85770894,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003309404,0.95610894,2865.3,2865.2,0.001]
["bitfinex","ETHUSD",1764003310274,1.18270708,2865.3,2865.1,0.001]
["bitfinex","ETHUSD",1764003310475,0.405504,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764003310761,0.528404,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003311055,0.85450708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003311258,1.08420708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003311619,0.73160708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003311845,0.45280308,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003312033,0.1267,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003312620,0.532204,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003313060,0.85830708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003314066,0.85700708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003314233,0.85830708,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003314555,1.58390119,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003315125,1.58310119,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003317563,1.58310119,2864.6,2863.5,0.001]
["bitfinex","ETHUSD",1764003317762,0.2222,2864.4,2863.5,0.001]
["bitfinex","ETHUSD",1764003317962,0.54950308,2864.4,2863.5,0.001]
["bitfinex","ETHUSD",1764003318265,0.405504,2864.3,2863.5,0.001]
["bitfinex","ETHUSD",1764003318573,0.405504,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764003318864,0.32610308,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1764003319063,0.55210308,2863.9,2863.5,0.4955]
["bitfinex","ETHUSD",1764003319361,0.86880308,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1764003319563,0.32610308,2863.8,2863.5,0.001]
["bitfinex","ETHUSD",1764003320327,0.55210308,2863.9,2863.7,0.485]
["bitfinex","ETHUSD",1764003320551,0.226,2863.9,2863.8,0.485]
["bitfinex","ETHUSD",1764003320762,0.226,2863.9,2863.6,0.4828]
["bitfinex","ETHUSD",1764003320932,0.55157331,2864.1,2863.8,0.485]
["bitfinex","ETHUSD",1764003321130,0.3161,2864.4,2864.0,0.485]
["bitfinex","ETHUSD",1764003321131,0.226,2864.2,2864.0,0.485]
["bitfinex","ETHUSD",1764003321667,0.226,2864.2,2864.1,1.1654]
["bitfinex","ETHUSD",1764003321864,0.551551,2864.2,2864.1,1.1654]
["bitfinex","ETHUSD",1764003322038,0.226,2864.2,2864.1,0.485]
["bitfinex","ETHUSD",1764003322230,0.2279,2864.2,2863.6,0.4828]
["bitfinex","ETHUSD",1764003322830,0.551551,2864.2,2863.6,0.4828]
["bitfinex","ETHUSD",1764003323040,0.1864,2864.7,2864.1,0.6826]
["bitfinex","ETHUSD",1764003323267,0.32549915,2864.6,2864.1,0.6826]
["bitfinex","ETHUSD",1764003323468,0.32549915,2864.6,2864.2,0.4828]
["bitfinex","ETHUSD",1764003323657,0.32549915,2864.6,2864.1,0.6826]
["bitfinex","ETHUSD",1764003323852,0.32549915,2864.6,2864.1,1.1654]
["bitfinex","ETHUSD",1764003324271,0.55149915,2864.7,2864.1,1.1654]
["bitfinex","ETHUSD",1764003324768,0.1308,2864.6,2863.8,0.1976]
["bitfinex","ETHUSD",1764003325200,0.55149915,2864.7,2863.9,0.4828]
["bitfinex","ETHUSD",1764003325367,0.45629915,2864.6,2863.9,0.4828]
["bitfinex","ETHUSD",1764003325696,0.32549915,2864.5,2863.5,0.001]
["bitfinex","ETHUSD",1764003325901,0.32549915,2864.4,2863.6,0.4828]
["bitfinex","ETHUSD",1764003327181,0.32549915,2864.3,2863.6,0.4828]
["bitfinex","ETHUSD",1764003327370,0.32549915,2864.4,2863.6,0.4828]
["bitfinex","ETHUSD",1764003327570,0.32549915,2864.3,2863.6,0.4828]
["bitfinex","ETHUSD",1764003327788,0.32549915,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764003327990,0.32549915,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1764003328196,0.32549915,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764003328406,0.32549915,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764003328640,0.32549915,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1764003328802,0.32549915,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764003329098,0.32549915,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764003329303,0.32549915,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1764003329476,0.32549915,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764003329806,0.32549915,2864.3,2863.9,0.485]
["bitfinex","ETHUSD",1764003330007,0.32549915,2864.2,2863.9,0.485]
["bitfinex","ETHUSD",1764003330209,0.32549915,2864.1,2863.9,0.485]
["bitfinex","ETHUSD",1764003330420,0.1308,2864.5,2863.9,0.485]
["bitfinex","ETHUSD",1764003330421,0.32549915,2864.0,2863.9,0.485]
["bitfinex","ETHUSD",1764003330626,0.32549915,2864.4,2863.9,0.485]
["bitfinex","ETHUSD",1764003330916,0.32549915,2864.3,2863.9,0.485]
["bitfinex","ETHUSD",1764003331090,0.32549915,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764003331293,0.32549915,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764003331622,0.32549915,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1764003331806,0.32549915,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1764003331991,0.32549915,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764003332312,0.32549915,2864.1,2863.8,0.4838]
["bitfinex","ETHUSD",1764003332519,0.32549915,2864.0,2863.8,0.4838]
["bitfinex","ETHUSD",1764003332691,0.45629915,2864.5,2863.8,0.001]
["bitfinex","ETHUSD",1764003332897,0.32549915,2864.4,2863.9,0.485]
["bitfinex","ETHUSD",1764003333098,0.32549915,2864.3,2863.9,0.485]
["bitfinex","ETHUSD",1764003333297,0.32549915,2864.2,2863.9,0.485]
["bitfinex","ETHUSD",1764003333506,0.32549915,2864.1,2863.9,0.485]
["bitfinex","ETHUSD",1764003333710,0.32549915,2864.0,2863.9,0.485]
["bitfinex","ETHUSD",1764003333908,0.32549915,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764003334111,0.32549915,2864.3,2863.9,0.485]
["bitfinex","ETHUSD",1764003334312,0.32549915,2864.2,2863.9,0.485]
["bitfinex","ETHUSD",1764003334511,0.85639411,2864.0,2863.8,0.001]
["bitfinex","ETHUSD",1764003334714,0.32679915,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003335290,0.32549915,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003336291,0.45759915,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003337333,0.86310315,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003337519,0.96150315,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003338731,1.7148618,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003338948,9.37739687,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003339157,0.32469915,2863.9,2863.8,0.486]
["bitfinex","ETHUSD",1764003339318,0.32469915,2863.9,2863.8,0.9688]
["bitfinex","ETHUSD",1764003339653,0.77759915,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003339794,0.32469915,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003340011,0.32469915,2863.9,2863.8,0.9688]
["bitfinex","ETHUSD",1764003341316,0.32469915,2863.9,2863.8,0.486]
["bitfinex","ETHUSD",1764003341729,0.32469915,2863.9,2863.8,0.9688]
["bitfinex","ETHUSD",1764003342434,0.32469915,2863.9,2863.8,0.486]
["bitfinex","ETHUSD",1764003342818,0.226,2864.3,2863.8,0.9688]
["bitfinex","ETHUSD",1764003343425,0.002,2864.6,2864.2,0.485]
["bitfinex","ETHUSD",1764003343738,0.228,2864.6,2864.2,0.6826]
["bitfinex","ETHUSD",1764003343940,0.002,2864.6,2864.3,0.4828]
["bitfinex","ETHUSD",1764003344251,0.002,2864.6,2864.5,0.485]
["bitfinex","ETHUSD",1764003344626,0.002,2864.6,2864.5,0.9678]
["bitfinex","ETHUSD",1764003346238,0.002,2864.6,2864.5,0.485]
["bitfinex","ETHUSD",1764003346570,0.002,2864.6,2864.5,0.9678]
["bitfinex","ETHUSD",1764003348564,0.002,2864.6,2864.5,0.485]
["bitfinex","ETHUSD",1764003349061,0.002,2864.6,2864.5,0.4892]
["bitfinex","ETHUSD",1764003349763,0.002,2864.6,2864.5,0.9627]
["bitfinex","ETHUSD",1764003350176,0.002,2864.6,2864.5,0.4892]
["bitfinex","ETHUSD",1764003350461,0.002,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764003350462,0.002,2864.6,2864.1,0.4735]
["bitfinex","ETHUSD",1764003350664,0.002,2864.6,2864.5,0.4692]
["bitfinex","ETHUSD",1764003350869,0.002,2864.6,2864.0,0.6554]
["bitfinex","ETHUSD",1764003351541,0.002,2864.6,2864.5,0.4692]
["bitfinex","ETHUSD",1764003351862,0.002,2864.6,2864.5,0.9427]
["bitfinex","ETHUSD",1764003354137,0.002,2864.6,2864.0,0.6554]
["bitfinex","ETHUSD",1764003354770,0.002,2864.6,2864.5,0.4692]
["bitfinex","ETHUSD",1764003355134,0.002,2864.6,2864.5,0.9427]
["bitfinex","ETHUSD",1764003361486,0.002,2864.6,2864.1,0.6995]
["bitfinex","ETHUSD",1764003361977,0.002,2864.6,2864.5,0.4692]
["bitfinex","ETHUSD",1764003362382,0.002,2864.6,2864.5,0.9427]
["bitfinex","ETHUSD",1764003362600,0.0012,2864.6,2864.5,0.9427]
["bitfinex","ETHUSD",1764003363486,0.0012,2864.6,2864.5,4.43371064]
["bitfinex","ETHUSD",1764003363797,0.0012,2864.6,2864.5,5.22620606]
["bitfinex","ETHUSD",1764003364564,0.002,2864.9,2864.5,5.22620606]
["bitfinex","ETHUSD",1764003364565,0.002,2864.9,2864.5,13.33932545]
["bitfinex","ETHUSD",1764003364764,0.002,2864.9,2864.8,0.4692]
["bitfinex","ETHUSD",1764003365277,0.002,2864.9,2864.8,4.43334507]
["bitfinex","ETHUSD",1764003365684,0.002,2864.9,2864.8,4.83884907]
["bitfinex","ETHUSD",1764003365918,0.002,2865.2,2864.9,0.405504]
["bitfinex","ETHUSD",1764003366254,0.002,2865.2,2865.1,0.6511]
["bitfinex","ETHUSD",1764003366502,0.002,2865.6,2865.4,0.405504]
["bitfinex","ETHUSD",1764003366817,0.002,2865.6,2865.2,0.405504]
["bitfinex","ETHUSD",1764003366818,0.002,2865.6,2865.5,0.4692]
["bitfinex","ETHUSD",1764003366960,0.002,2865.6,2865.5,0.9427]
["bitfinex","ETHUSD",1764003367509,0.002,2865.6,2865.5,4.43249235]
["bitfinex","ETHUSD",1764003367712,0.002,2865.9,2865.5,4.43249235]
["bitfinex","ETHUSD",1764003367713,0.002,2865.9,2865.6,0.405504]
["bitfinex","ETHUSD",1764003368002,0.002,2865.9,2865.2,0.72559411]
["bitfinex","ETHUSD",1764003368003,0.002,2865.9,2865.1,0.4069]
["bitfinex","ETHUSD",1764003368171,0.002,2865.9,2865.3,0.4735]
["bitfinex","ETHUSD",1764003370071,0.002,2865.9,2865.8,0.4692]
["bitfinex","ETHUSD",1764003370544,0.002,2865.9,2865.8,0.9427]
["bitfinex","ETHUSD",1764003371994,0.002,2865.9,2865.8,4.43212703]
["bitfinex","ETHUSD",1764003372190,0.002,2865.9,2865.8,1.4084127]
["bitfinex","ETHUSD",1764003372989,0.002,2865.9,2865.8,0.9427]
["bitfinex","ETHUSD",1764003373698,0.002,2865.9,2865.8,0.6942]
["bitfinex","ETHUSD",1764003374831,0.002,2865.9,2865.8,1.1677]
["bitfinex","ETHUSD",1764003375124,0.088,2865.9,2865.8,0.225]
["bitfinex","ETHUSD",1764003375324,0.002,2865.9,2865.8,0.225]
["bitfinex","ETHUSD",1764003375694,0.002,2865.9,2865.8,1.1677]
["bitfinex","ETHUSD",1764003376107,0.002,2865.9,2865.8,0.6942]
["bitfinex","ETHUSD",1764003377232,0.7321,2865.9,2865.1,0.1819]
["bitfinex","ETHUSD",1764003377415,0.7321,2865.9,2865.2,0.225]
["bitfinex","ETHUSD",1764003378225,0.7321,2865.9,2865.1,0.6554]
["bitfinex","ETHUSD",1764003378422,0.7321,2865.9,2865.2,0.225]
["bitfinex","ETHUSD",1764003379336,0.1826,2865.8,2865.2,0.225]
["bitfinex","ETHUSD",1764003380038,0.1826,2865.8,2865.2,0.66207258]
["bitfinex","ETHUSD",1764003380240,0.1826,2865.8,2865.2,0.225]
["bitfinex","ETHUSD",1764003380539,0.1826,2865.8,2865.1,0.225]
["bitfinex","ETHUSD",1764003380540,0.6572,2865.8,2865.1,0.225]
["bitfinex","ETHUSD",1764003381708,0.1826,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1764003381902,0.4746,2865.7,2865.0,0.226]
["bitfinex","ETHUSD",1764003383315,0.0746,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003383905,0.5452,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003384602,0.4706,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003384802,0.6572,2865.8,2865.0,0.4724]
["bitfinex","ETHUSD",1764003385027,0.32599239,2865.7,2865.0,0.4724]
["bitfinex","ETHUSD",1764003385236,0.80059239,2865.7,2865.0,0.4724]
["bitfinex","ETHUSD",1764003385550,0.0746,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003386343,0.0738,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003387350,0.4706,2865.3,2865.0,0.001]
["bitfinex","ETHUSD",1764003388245,0.077,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003388457,0.1826,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1764003388458,0.4746,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003389223,0.073,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003389660,0.5436,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003389859,0.1826,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1764003390074,0.4746,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003390227,0.32628182,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1764003390432,0.073,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003391368,0.5436,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003391537,0.4706,2865.5,2865.0,0.4724]
["bitfinex","ETHUSD",1764003391738,0.077,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003392338,0.5436,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003393266,0.077,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003394484,0.32630345,2865.3,2865.0,0.4724]
["bitfinex","ETHUSD",1764003394781,0.80090345,2865.7,2865.0,0.4724]
["bitfinex","ETHUSD",1764003394978,0.4746,2865.7,2865.0,0.4724]
["bitfinex","ETHUSD",1764003395154,0.1826,2865.8,2865.0,0.4724]
["bitfinex","ETHUSD",1764003395359,0.4746,2865.6,2865.0,0.4724]
["bitfinex","ETHUSD",1764003395662,0.4746,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1764003396404,0.32621515,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003396774,0.4746,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1764003398549,0.72559411,2865.7,2865.0,0.001]
["bitfinex","ETHUSD",1764003398798,0.80085834,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1764003398963,0.32625834,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003399284,0.32625834,2865.5,2865.0,0.4519]
["bitfinex","ETHUSD",1764003399483,0.80085834,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1764003399649,0.0739,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764003400199,0.4706,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1764003401093,0.72559411,2865.7,2865.0,0.4519]
["bitfinex","ETHUSD",1764003401401,0.32627497,2865.6,2865.0,0.4519]
["bitfinex","ETHUSD",1764003401602,0.32627497,2865.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003401808,0.80087497,2865.6,2864.6,0.37170867]
["bitfinex","ETHUSD",1764003402099,0.32627497,2865.5,2864.6,0.37170867]
["bitfinex","ETHUSD",1764003402672,0.32627497,2865.5,2864.6,3.86252878]
["bitfinex","ETHUSD",1764003403005,0.32627497,2865.5,2864.6,0.37170867]
["bitfinex","ETHUSD",1764003403208,0.002,2865.8,2865.4,0.5535]
["bitfinex","ETHUSD",1764003403410,0.002,2865.8,2865.7,0.4714]
["bitfinex","ETHUSD",1764003403989,0.002,2865.8,2865.7,0.9223]
["bitfinex","ETHUSD",1764003405023,0.002,2865.8,2865.7,1.38599077]
["bitfinex","ETHUSD",1764003405432,0.002,2865.8,2865.7,4.87553957]
["bitfinex","ETHUSD",1764003406201,0.002,2865.8,2865.7,1.38599077]
["bitfinex","ETHUSD",1764003406601,0.002,2865.8,2865.7,4.87553957]
["bitfinex","ETHUSD",1764003406806,0.002,2865.8,2865.7,1.38599077]
["bitfinex","ETHUSD",1764003407002,0.002,2865.8,2865.7,0.9223]
["bitfinex","ETHUSD",1764003408040,0.002,2865.8,2865.7,0.6964]
["bitfinex","ETHUSD",1764003408441,0.002,2865.8,2865.7,0.4714]
["bitfinex","ETHUSD",1764003408939,0.4843,2865.8,2865.4,0.0821]
["bitfinex","ETHUSD",1764003409106,0.4843,2865.8,2865.4,0.78248231]
["bitfinex","ETHUSD",1764003409307,0.4843,2865.8,2865.4,1.23848231]
["bitfinex","ETHUSD",1764003409507,0.4843,2865.8,2865.4,0.7631]
["bitfinex","ETHUSD",1764003409731,0.4843,2865.8,2865.1,0.1989]
["bitfinex","ETHUSD",1764003409732,0.451,2865.5,2865.1,0.1989]
["bitfinex","ETHUSD",1764003409932,0.002,2865.8,2865.2,0.225]
["bitfinex","ETHUSD",1764003410247,0.0012,2865.8,2865.4,0.496]
["bitfinex","ETHUSD",1764003410753,0.0012,2865.8,2865.5,0.4765]
["bitfinex","ETHUSD",1764003410964,0.0012,2865.8,2865.4,0.4765]
["bitfinex","ETHUSD",1764003411676,0.0012,2865.8,2865.5,0.03489792]
["bitfinex","ETHUSD",1764003412170,0.0012,2865.8,2865.4,0.4765]
["bitfinex","ETHUSD",1764003412375,0.0012,2865.8,2865.5,0.03489792]
["bitfinex","ETHUSD",1764003412787,0.0012,2865.8,2865.4,0.4765]
["bitfinex","ETHUSD",1764003413131,0.0012,2865.8,2865.7,0.496]
["bitfinex","ETHUSD",1764003415076,0.4522,2865.8,2865.4,0.4765]
["bitfinex","ETHUSD",1764003415585,0.4522,2865.8,2865.2,0.225]
["bitfinex","ETHUSD",1764003415586,0.9145,2865.8,2865.2,0.225]
["bitfinex","ETHUSD",1764003416074,0.4522,2865.8,2865.2,0.7015]
["bitfinex","ETHUSD",1764003417930,0.9145,2865.8,2865.3,0.225]
["bitfinex","ETHUSD",1764003419433,0.451,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1764003419638,0.1835,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003420532,0.6458,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003421062,0.1835,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003421269,0.4623,2865.5,2865.1,0.497]
["bitfinex","ETHUSD",1764003421564,0.4623,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1764003421735,0.4623,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1764003422156,0.451,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003422569,0.9133,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003424334,0.451,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003424771,0.9133,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003427105,1.23969568,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003427304,0.451,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003427768,0.9133,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003430983,1.23963544,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003431896,1.96522955,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003433875,0.4502,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003434301,0.9125,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003435306,0.4502,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003435612,0.8625,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003436472,1.18870215,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003436907,0.8625,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003437104,0.4002,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003437306,0.72653235,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003437810,1.18883235,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003438113,1.91442646,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003444614,1.45212646,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003444988,1.95042646,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003445918,2.35593046,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003446478,2.49585787,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003447189,2.59425787,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003447711,1.95042646,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003450030,1.95131977,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003450545,0.32722566,2865.2,2865.1,0.4789]
["bitfinex","ETHUSD",1764003450743,0.32722566,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003450744,0.80962566,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003452239,0.32922566,2865.2,2865.1,0.4789]
["bitfinex","ETHUSD",1764003452963,0.002,2865.2,2865.1,1.0762]
["bitfinex","ETHUSD",1764003453123,0.002,2865.2,2865.1,1.75533598]
["bitfinex","ETHUSD",1764003453305,0.002,2865.2,2865.1,5.24561555]
["bitfinex","ETHUSD",1764003455314,0.002,2865.5,2865.1,11.68436944]
["bitfinex","ETHUSD",1764003455617,0.002,2865.5,2865.4,6.19105978]
["bitfinex","ETHUSD",1764003455809,0.002,2865.5,2865.4,1.23999539]
["bitfinex","ETHUSD",1764003456014,0.002,2865.5,2865.4,1.71929539]
["bitfinex","ETHUSD",1764003456347,0.002,2865.5,2865.4,1.1822]
["bitfinex","ETHUSD",1764003456767,0.002,2865.5,2865.4,0.9572]
["bitfinex","ETHUSD",1764003457451,0.002,2865.5,2865.4,4.44711414]
["bitfinex","ETHUSD",1764003457779,0.0012,2865.5,2865.4,0.9572]
["bitfinex","ETHUSD",1764003458460,0.0012,2865.5,2865.4,0.225]
["bitfinex","ETHUSD",1764003458661,0.0012,2865.5,2865.4,0.08939714]
["bitfinex","ETHUSD",1764003458987,0.0012,2865.5,2865.4,0.44734608]
["bitfinex","ETHUSD",1764003460046,0.0012,2865.5,2865.4,3.93726022]
["bitfinex","ETHUSD",1764003460250,0.0012,2865.5,2865.4,0.44734608]
["bitfinex","ETHUSD",1764003460974,0.0012,2865.5,2865.4,0.08939714]
["bitfinex","ETHUSD",1764003461785,0.0012,2865.5,2865.1,0.79813598]
["bitfinex","ETHUSD",1764003461947,0.4836,2865.5,2865.1,0.119]
["bitfinex","ETHUSD",1764003462150,0.0012,2865.5,2865.1,0.119]
["bitfinex","ETHUSD",1764003463962,0.4824,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003464159,0.9807,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003464387,1.70629411,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003465214,0.9807,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003466520,1.70629411,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003472414,2.03229748,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003474209,1.93129411,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003474880,2.25724739,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003477317,2.35564739,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003480023,2.76115139,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003480389,2.90108467,2865.2,2865.1,0.001]
["bitfinex","ETHUSD",1764003480790,0.488,2864.7,2863.0,0.1819]
["bitfinex","ETHUSD",1764003481050,7.43065789,2864.0,2863.0,0.1819]
["bitfinex","ETHUSD",1764003481324,7.98161117,2864.0,2863.0,0.1819]
["bitfinex","ETHUSD",1764003481487,8.65221117,2864.0,2863.0,0.1819]
["bitfinex","ETHUSD",1764003481836,2.93905139,2864.0,2863.0,0.1819]
["bitfinex","ETHUSD",1764003482485,2.93905139,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003482823,8.65221117,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003483751,2.93905139,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003484602,9.88112566,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003484936,2.61565139,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003485103,9.55517238,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003485310,9.45677238,2864.0,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003485738,9.45677238,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003486239,9.27487238,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003486610,1.92729411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003486831,1.21359411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003487039,1.92809411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003487806,0.95059411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003489232,0.72559411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003491838,1.70309411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003492925,0.72559411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003493461,1.21359411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003493672,1.70309411,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003494749,2.43417381,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003496668,2.53257381,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003496854,9.47464808,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003497263,1.53916981,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003497472,1.76416981,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003497667,0.225,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003498571,0.713,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003500230,0.225,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764003500779,0.225,2864.3,2863.6,0.001]
["bitfinex","ETHUSD",1764003501746,0.32598202,2864.7,2863.6,0.001]
["bitfinex","ETHUSD",1764003501961,0.225,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1764003502553,0.55098202,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1764003502756,0.225,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1764003504264,0.7177,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1764003505243,0.32615791,2864.7,2863.6,0.001]
["bitfinex","ETHUSD",1764003506180,0.55035791,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1764003506545,0.4927,2864.7,2863.6,0.001]
["bitfinex","ETHUSD",1764003506744,0.3262279,2864.6,2864.0,0.121]
["bitfinex","ETHUSD",1764003507351,0.224,2864.7,2864.0,0.121]
["bitfinex","ETHUSD",1764003508175,0.224,2864.7,2863.9,0.4407]
["bitfinex","ETHUSD",1764003508176,0.463,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003508373,0.463,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003508673,1.28212659,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003510665,0.78942659,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003510865,0.32642659,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003511066,1.28212659,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003511688,0.78942659,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003512056,0.32642659,2864.0,2863.9,0.8804]
["bitfinex","ETHUSD",1764003512283,0.55055126,2864.5,2863.9,0.4407]
["bitfinex","ETHUSD",1764003512456,0.32655126,2864.4,2863.9,0.4407]
["bitfinex","ETHUSD",1764003512659,0.224,2864.5,2863.9,0.4407]
["bitfinex","ETHUSD",1764003512660,0.32655126,2864.3,2863.9,0.4407]
["bitfinex","ETHUSD",1764003512868,0.7167,2864.5,2863.9,0.4407]
["bitfinex","ETHUSD",1764003512869,0.32655126,2864.2,2863.9,0.4407]
["bitfinex","ETHUSD",1764003513091,0.4927,2864.3,2863.9,0.001]
["bitfinex","ETHUSD",1764003513302,0.32655126,2864.2,2863.9,0.001]
["bitfinex","ETHUSD",1764003513503,0.224,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1764003513504,0.32655126,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003513692,0.32655126,2864.2,2863.9,0.001]
["bitfinex","ETHUSD",1764003514305,0.32655126,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003514508,0.32655126,2864.2,2863.9,0.001]
["bitfinex","ETHUSD",1764003514673,0.32655126,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003514873,0.32655126,2864.3,2863.9,0.001]
["bitfinex","ETHUSD",1764003515072,0.32655126,2864.2,2863.9,0.001]
["bitfinex","ETHUSD",1764003515405,0.32655126,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003515568,0.4927,2864.4,2863.9,0.001]
["bitfinex","ETHUSD",1764003515569,0.32655126,2864.3,2863.9,0.001]
["bitfinex","ETHUSD",1764003515771,0.32655126,2864.2,2863.9,0.001]
["bitfinex","ETHUSD",1764003515970,0.32655126,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764003516181,0.463,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003516382,1.28225126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003516874,1.50625126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003518671,1.60465126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003518916,1.01355126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003519094,1.50625126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003520396,1.60465126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003523287,1.01355126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003523799,1.50625126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003524590,1.01355126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003524803,1.50625126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003525522,1.01355126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003525910,1.50625126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003526321,1.60465126,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003526634,1.50639783,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003528612,1.91190183,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003528808,2.01030183,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003529122,2.7351257,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003529742,3.48789411,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764003532239,0.405504,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003532405,3.44819411,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003534539,1.9432,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003534703,0.32672759,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003534909,0.55072759,2863.9,2863.8,0.4407]
["bitfinex","ETHUSD",1764003535620,0.55072759,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003535836,0.55072759,2863.9,2863.8,0.4407]
["bitfinex","ETHUSD",1764003535837,0.224,2863.9,2863.8,0.4407]
["bitfinex","ETHUSD",1764003536815,0.55072759,2863.9,2863.8,0.4407]
["bitfinex","ETHUSD",1764003537350,0.55072759,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003537715,0.224,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003538255,0.55072759,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003539636,0.55103886,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003540860,0.55103886,2863.9,2863.8,0.4407]
["bitfinex","ETHUSD",1764003541164,0.55103886,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003541655,0.32703886,2863.9,2863.8,0.8804]
["bitfinex","ETHUSD",1764003543422,0.002,2864.0,2863.8,0.8804]
["bitfinex","ETHUSD",1764003543659,0.002,2864.0,2863.9,0.8794]
["bitfinex","ETHUSD",1764003546337,0.002,2864.3,2863.9,4.37114203]
["bitfinex","ETHUSD",1764003546524,0.002,2864.3,2864.2,0.5607]
["bitfinex","ETHUSD",1764003546920,0.002,2864.3,2864.2,1.0004]
["bitfinex","ETHUSD",1764003548135,0.002,2864.3,2864.2,0.9504]
["bitfinex","ETHUSD",1764003549860,0.002,2864.3,2864.2,0.5107]
["bitfinex","ETHUSD",1764003552766,0.0012,2864.3,2864.2,0.5107]
["bitfinex","ETHUSD",1764003553168,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003553470,0.9515,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1764003554182,0.9515,2864.3,2864.2,0.4607]
["bitfinex","ETHUSD",1764003554183,0.0012,2864.3,2864.2,0.4607]
["bitfinex","ETHUSD",1764003554560,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003555178,0.0012,2864.3,2863.8,0.3907]
["bitfinex","ETHUSD",1764003555346,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003555748,0.4594,2864.3,2863.8,0.3907]
["bitfinex","ETHUSD",1764003556889,0.4594,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003557888,0.9515,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003558590,0.4461,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003559093,0.9382,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003559387,0.4461,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003560050,0.9217,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003560347,0.0012,2864.3,2864.0,0.3907]
["bitfinex","ETHUSD",1764003561184,0.0012,2864.3,2864.1,0.071]
["bitfinex","ETHUSD",1764003562012,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003562548,0.0012,2864.3,2864.1,0.071]
["bitfinex","ETHUSD",1764003563452,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003563678,0.0012,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003564501,0.0012,2864.3,2864.2,0.3897]
["bitfinex","ETHUSD",1764003566095,0.0012,2864.3,2864.1,0.071]
["bitfinex","ETHUSD",1764003566290,0.80113678,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003566480,0.32623678,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764003567311,0.0012,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003567512,0.80303678,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764003567681,0.32623678,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764003568011,0.4737,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003570295,0.0012,2864.3,2864.0,0.3907]
["bitfinex","ETHUSD",1764003570609,0.32709572,2864.2,2864.0,0.3907]
["bitfinex","ETHUSD",1764003570782,0.32709572,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764003570987,0.4737,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003572215,1.52649233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003572820,2.00209233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003573722,1.52649233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003574829,2.00209233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003576424,2.00129233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003578138,2.50519633,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003579205,1.93119633,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003579527,2.40679633,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003579929,2.00129233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003580948,1.05279233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003581242,0.32719822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003581443,0.55119822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003581660,0.32719822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003581819,0.32719822,2864.1,2864.0,0.782]
["bitfinex","ETHUSD",1764003582225,0.32719822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003586345,0.80089822,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003587043,7.70853221,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003587446,1.99079233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003589559,7.70853221,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003590849,1.52649233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003591771,2.01569233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003592572,2.01769233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003593976,1.52849233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003594356,2.01769233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003595370,2.11609233,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003596750,1.39049822,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003596951,1.79600222,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003598288,2.52159633,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003600086,1.79600222,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003600587,0.32919822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003600754,0.32919822,2864.1,2864.0,0.782]
["bitfinex","ETHUSD",1764003600967,1.05479233,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003601371,0.32919822,2864.1,2864.0,0.3915]
["bitfinex","ETHUSD",1764003601795,0.002,2864.1,2864.0,0.782]
["bitfinex","ETHUSD",1764003602372,0.002,2864.1,2864.0,4.27362011]
["bitfinex","ETHUSD",1764003602568,0.0012,2864.3,2864.0,9.11362846]
["bitfinex","ETHUSD",1764003602794,0.0012,2864.3,2864.2,0.4615]
["bitfinex","ETHUSD",1764003603304,0.0012,2864.3,2864.2,0.852]
["bitfinex","ETHUSD",1764003603805,0.002,2864.9,2864.2,0.852]
["bitfinex","ETHUSD",1764003603806,0.002,2864.9,2864.5,0.3905]
["bitfinex","ETHUSD",1764003604026,0.002,2865.3,2864.8,6.10803202]
["bitfinex","ETHUSD",1764003604170,0.002,2865.3,2864.9,1.3918032]
["bitfinex","ETHUSD",1764003604481,0.002,2865.3,2864.9,4.88232642]
["bitfinex","ETHUSD",1764003604891,0.002,2865.3,2864.9,14.09038166]
["bitfinex","ETHUSD",1764003605113,0.0012,2865.5,2865.2,0.3905]
["bitfinex","ETHUSD",1764003605407,0.0012,2865.5,2865.1,0.121]
["bitfinex","ETHUSD",1764003605408,0.0012,2865.5,2865.3,0.3905]
["bitfinex","ETHUSD",1764003605776,0.0012,2865.5,2865.3,0.781]
["bitfinex","ETHUSD",1764003605992,0.0012,2865.5,2865.3,0.3905]
["bitfinex","ETHUSD",1764003606408,0.0012,2865.5,2865.1,0.121]
["bitfinex","ETHUSD",1764003606706,0.0012,2865.5,2865.3,0.3905]
["bitfinex","ETHUSD",1764003609075,0.0012,2865.5,2865.3,0.781]
["bitfinex","ETHUSD",1764003609402,0.0012,2865.5,2865.3,0.3905]
["bitfinex","ETHUSD",1764003610475,0.0012,2865.5,2865.3,0.781]
["bitfinex","ETHUSD",1764003610671,0.0012,2865.5,2865.3,0.3905]
["bitfinex","ETHUSD",1764003610886,0.0012,2865.5,2865.3,0.781]
["bitfinex","ETHUSD",1764003611287,0.0012,2865.5,2865.3,5.2829964]
["bitfinex","ETHUSD",1764003611587,0.0012,2865.5,2865.3,11.00052842]
["bitfinex","ETHUSD",1764003611782,0.0012,2865.5,2865.4,0.781]
["bitfinex","ETHUSD",1764003614887,0.0012,2865.5,2865.4,0.3905]
["bitfinex","ETHUSD",1764003615300,0.0012,2865.5,2865.3,0.001]
["bitfinex","ETHUSD",1764003615501,0.0012,2865.5,2865.4,0.3905]
["bitfinex","ETHUSD",1764003616028,0.0012,2865.5,2865.4,0.781]
["bitfinex","ETHUSD",1764003616909,0.0012,2865.5,2865.4,5.45262629]
["bitfinex","ETHUSD",1764003617823,0.002,2865.6,2865.4,8.94254043]
["bitfinex","ETHUSD",1764003618023,0.002,2865.6,2865.5,1.409504]
["bitfinex","ETHUSD",1764003618226,0.002,2865.6,2865.5,1.004]
["bitfinex","ETHUSD",1764003619413,0.974029,2868.2,2867.1,3.683]
["bitfinex","ETHUSD",1764003619637,0.93351453,2868.8,2868.3,7.836082]
["bitfinex","ETHUSD",1764003619818,0.4674,2870.3,2868.8,0.405504]
["bitfinex","ETHUSD",1764003620112,0.4674,2870.3,2868.9,1.22663729]
["bitfinex","ETHUSD",1764003620309,0.0984,2870.0,2869.0,0.224]
["bitfinex","ETHUSD",1764003620513,6.92868598,2869.7,2868.3,1.22663729]
["bitfinex","ETHUSD",1764003620693,0.0984,2869.7,2868.4,0.224]
["bitfinex","ETHUSD",1764003620898,0.4674,2869.6,2868.4,0.224]
["bitfinex","ETHUSD",1764003621220,0.4674,2869.6,2868.4,3.71026411]
["bitfinex","ETHUSD",1764003621421,0.4674,2869.6,2868.4,5.10949365]
["bitfinex","ETHUSD",1764003621753,0.4674,2869.6,2868.4,4.19134032]
["bitfinex","ETHUSD",1764003621904,0.4674,2869.6,2868.4,7.67760443]
["bitfinex","ETHUSD",1764003622102,0.4674,2869.6,2868.4,0.48107621]
["bitfinex","ETHUSD",1764003622407,0.0984,2869.5,2868.2,0.18234469]
["bitfinex","ETHUSD",1764003622597,0.0984,2869.5,2868.5,0.224]
["bitfinex","ETHUSD",1764003622797,0.4674,2869.4,2868.5,0.224]
["bitfinex","ETHUSD",1764003623547,0.1849,2870.1,2868.5,0.224]
["bitfinex","ETHUSD",1764003623724,0.4674,2870.0,2868.6,0.224]
["bitfinex","ETHUSD",1764003623923,0.4674,2870.0,2868.4,0.25400801]
["bitfinex","ETHUSD",1764003624139,0.0984,2869.8,2868.7,0.224]
["bitfinex","ETHUSD",1764003624434,0.0984,2869.8,2868.8,0.224]
["bitfinex","ETHUSD",1764003624634,0.4674,2869.7,2868.9,0.224]
["bitfinex","ETHUSD",1764003624837,0.4674,2869.7,2868.8,0.224]
["bitfinex","ETHUSD",1764003625139,0.0984,2869.5,2868.8,0.224]
["bitfinex","ETHUSD",1764003625302,0.1849,2868.9,2868.6,0.224]
["bitfinex","ETHUSD",1764003626065,0.4674,2869.3,2868.6,0.224]
["bitfinex","ETHUSD",1764003626447,0.4674,2869.3,2868.5,0.224]
["bitfinex","ETHUSD",1764003626644,0.4674,2869.7,2868.5,0.224]
["bitfinex","ETHUSD",1764003626846,0.4674,2869.7,2868.7,1.22663729]
["bitfinex","ETHUSD",1764003627160,0.6523,2870.1,2868.7,8.19843179]
["bitfinex","ETHUSD",1764003627332,0.6523,2870.1,2868.8,1.22663729]
["bitfinex","ETHUSD",1764003627528,0.6523,2870.1,2868.9,2.04648047]
["bitfinex","ETHUSD",1764003627729,0.4674,2870.0,2869.0,1.45063729]
["bitfinex","ETHUSD",1764003627933,0.4674,2870.0,2868.8,1.22663729]
["bitfinex","ETHUSD",1764003628159,0.4674,2870.0,2869.1,0.224]
["bitfinex","ETHUSD",1764003628472,0.4674,2870.0,2868.8,1.22663729]
["bitfinex","ETHUSD",1764003628682,0.405504,2869.7,2868.5,0.224]
["bitfinex","ETHUSD",1764003628841,0.1849,2868.9,2868.4,1.22663729]
["bitfinex","ETHUSD",1764003629172,0.1849,2868.9,2868.5,0.224]
["bitfinex","ETHUSD",1764003630342,0.6523,2868.9,2868.3,1.45163729]
["bitfinex","ETHUSD",1764003630542,0.6523,2868.9,2868.3,1.22763729]
["bitfinex","ETHUSD",1764003630769,0.6523,2868.9,2868.4,0.224]
["bitfinex","ETHUSD",1764003631067,0.6523,2868.9,2868.3,1.22763729]
["bitfinex","ETHUSD",1764003631267,0.6523,2868.9,2868.4,1.22663729]
["bitfinex","ETHUSD",1764003631838,0.6523,2868.9,2868.3,1.22763729]
["bitfinex","ETHUSD",1764003632181,0.6523,2868.9,2868.4,1.22663729]
["bitfinex","ETHUSD",1764003633475,0.4674,2868.8,2868.4,1.22663729]
["bitfinex","ETHUSD",1764003633676,0.4515,2868.5,2868.3,1.22763729]
["bitfinex","ETHUSD",1764003633981,0.002,2869.6,2868.3,0.001]
["bitfinex","ETHUSD",1764003634179,0.002,2869.6,2868.6,1.83995593]
["bitfinex","ETHUSD",1764003634380,0.4674,2869.5,2868.7,0.224]
["bitfinex","ETHUSD",1764003634543,0.002,2869.6,2868.8,0.03485778]
["bitfinex","ETHUSD",1764003634748,0.002,2869.6,2869.1,1.83995593]
["bitfinex","ETHUSD",1764003634946,0.002,2869.6,2869.0,1.83995593]
["bitfinex","ETHUSD",1764003635145,0.002,2869.6,2869.1,0.225]
["bitfinex","ETHUSD",1764003635864,0.4694,2869.6,2868.9,1.83995593]
["bitfinex","ETHUSD",1764003636174,0.4694,2869.6,2869.2,0.225]
["bitfinex","ETHUSD",1764003636578,0.002,2869.6,2869.2,0.225]
["bitfinex","ETHUSD",1764003636978,0.002,2869.6,2869.2,0.43149559]
["bitfinex","ETHUSD",1764003637547,0.002,2869.6,2869.2,3.91677459]
["bitfinex","ETHUSD",1764003637745,0.002,2869.6,2869.2,0.43149559]
["bitfinex","ETHUSD",1764003637973,0.002,2869.6,2869.2,3.91676321]
["bitfinex","ETHUSD",1764003638172,0.002,2869.6,2869.2,0.43149559]
["bitfinex","ETHUSD",1764003638349,0.002,2869.6,2869.2,0.20649559]
["bitfinex","ETHUSD",1764003638676,0.002,2869.6,2869.3,0.224]
["bitfinex","ETHUSD",1764003639071,0.002,2869.6,2869.1,3.48540425]
["bitfinex","ETHUSD",1764003639266,0.002,2869.6,2869.1,1.83995593]
["bitfinex","ETHUSD",1764003639467,0.002,2869.6,2869.2,0.224]
["bitfinex","ETHUSD",1764003639682,0.4694,2869.6,2869.2,0.224]
["bitfinex","ETHUSD",1764003640181,0.002,2869.6,2869.2,0.224]
["bitfinex","ETHUSD",1764003641402,0.4515,2869.3,2869.0,0.224]
["bitfinex","ETHUSD",1764003641698,0.9189,2869.3,2869.0,0.224]
["bitfinex","ETHUSD",1764003641904,0.002,2869.6,2869.0,0.224]
["bitfinex","ETHUSD",1764003641905,0.002,2869.6,2869.0,0.43039559]
["bitfinex","ETHUSD",1764003642118,0.002,2869.6,2869.1,0.03485413]
["bitfinex","ETHUSD",1764003642266,0.002,2869.6,2869.5,1.83995593]
["bitfinex","ETHUSD",1764003642461,0.002,2869.6,2869.5,0.224]
["bitfinex","ETHUSD",1764003643200,0.002,2869.6,2869.5,2.67699625]
["bitfinex","ETHUSD",1764003643385,0.002,2869.6,2869.5,6.42962356]
["bitfinex","ETHUSD",1764003644308,0.002,2869.6,2869.2,2.45299625]
["bitfinex","ETHUSD",1764003644613,0.002,2869.6,2869.0,6.14486592]
["bitfinex","ETHUSD",1764003644761,0.002,2869.6,2868.9,2.45299625]
["bitfinex","ETHUSD",1764003644762,0.4694,2869.6,2868.9,2.45299625]
["bitfinex","ETHUSD",1764003644967,0.405504,2869.5,2868.4,6.59355899]
["bitfinex","ETHUSD",1764003645272,0.405504,2869.5,2868.6,3.48602105]
["bitfinex","ETHUSD",1764003645467,0.405504,2869.5,2868.6,9.42503835]
["bitfinex","ETHUSD",1764003645691,0.405504,2869.5,2868.7,0.96490384]
["bitfinex","ETHUSD",1764003645900,0.002,2869.6,2868.7,0.96490384]
["bitfinex","ETHUSD",1764003646290,0.407504,2869.6,2868.8,2.45299625]
["bitfinex","ETHUSD",1764003646572,0.002,2869.6,2869.1,2.45299625]
["bitfinex","ETHUSD",1764003647263,0.002,2869.6,2869.3,2.45299625]
["bitfinex","ETHUSD",1764003647468,0.002,2869.6,2869.4,0.224]
["bitfinex","ETHUSD",1764003647706,0.002,2869.6,2869.3,2.45299625]
["bitfinex","ETHUSD",1764003647707,0.893204,2869.6,2869.1,2.45299625]
["bitfinex","ETHUSD",1764003648014,0.893204,2869.6,2869.2,0.224]
["bitfinex","ETHUSD",1764003648304,0.3248209,2869.5,2869.3,0.224]
["bitfinex","ETHUSD",1764003648479,0.3248209,2869.4,2869.3,0.224]
["bitfinex","ETHUSD",1764003649177,0.3248209,2869.4,2869.3,2.67699625]
["bitfinex","ETHUSD",1764003649883,0.7303249,2869.4,2869.3,2.45299625]
["bitfinex","ETHUSD",1764003650084,0.405504,2869.3,2869.2,2.67699625]
["bitfinex","ETHUSD",1764003650594,0.407504,2869.6,2869.2,2.67699625]
["bitfinex","ETHUSD",1764003650796,0.405504,2869.4,2869.2,2.94469588]
["bitfinex","ETHUSD",1764003650997,0.405504,2869.4,2869.2,0.49169963]
["bitfinex","ETHUSD",1764003651169,0.002,2869.6,2869.2,0.49169963]
["bitfinex","ETHUSD",1764003651170,0.32586351,2869.3,2869.2,2.94469588]
["bitfinex","ETHUSD",1764003651364,0.32586351,2869.3,2869.2,0.49169963]
["bitfinex","ETHUSD",1764003651884,0.405504,2869.2,2869.1,2.67699625]
["bitfinex","ETHUSD",1764003652079,0.73136751,2869.2,2869.1,0.224]
["bitfinex","ETHUSD",1764003652280,1.68576751,2869.2,2868.8,2.45299625]
["bitfinex","ETHUSD",1764003652479,0.405504,2869.0,2868.8,0.224]
["bitfinex","ETHUSD",1764003652705,0.405504,2869.5,2868.8,2.92229588]
["bitfinex","ETHUSD",1764003652997,0.405504,2869.3,2868.8,2.92229588]
["bitfinex","ETHUSD",1764003653208,0.405504,2869.1,2868.8,2.92229588]
["bitfinex","ETHUSD",1764003653418,0.002,2869.6,2868.9,2.45299625]
["bitfinex","ETHUSD",1764003653600,0.002,2869.6,2868.8,7.21677173]
["bitfinex","ETHUSD",1764003653601,0.32591085,2869.5,2869.0,3.66134841]
["bitfinex","ETHUSD",1764003653773,0.002,2869.6,2869.3,2.47037161]
["bitfinex","ETHUSD",1764003653978,0.32591835,2869.5,2869.4,0.224]
["bitfinex","ETHUSD",1764003654182,0.32591835,2869.5,2869.2,2.47037161]
["bitfinex","ETHUSD",1764003654472,0.405504,2869.4,2869.2,2.47037161]
["bitfinex","ETHUSD",1764003654682,0.407504,2869.6,2869.2,2.47037161]
["bitfinex","ETHUSD",1764003654909,0.405504,2869.5,2869.2,2.47037161]
["bitfinex","ETHUSD",1764003655202,0.405504,2869.5,2869.2,2.83650645]
["bitfinex","ETHUSD",1764003655407,0.405504,2869.5,2869.2,0.36613484]
["bitfinex","ETHUSD",1764003655609,0.002,2869.6,2869.2,2.83650645]
["bitfinex","ETHUSD",1764003655782,0.3259653,2869.5,2869.2,2.83650645]
["bitfinex","ETHUSD",1764003655978,0.405504,2869.5,2869.2,2.69437161]
["bitfinex","ETHUSD",1764003656207,0.889904,2869.5,2869.2,0.224]
["bitfinex","ETHUSD",1764003657010,0.3260334,2869.4,2869.2,0.224]
["bitfinex","ETHUSD",1764003657217,0.889904,2869.5,2869.2,0.224]
["bitfinex","ETHUSD",1764003658286,0.002,2869.6,2869.2,0.224]
["bitfinex","ETHUSD",1764003658608,0.32601447,2869.5,2869.3,0.26943716]
["bitfinex","ETHUSD",1764003658810,0.002,2869.6,2869.3,0.26943716]
["bitfinex","ETHUSD",1764003658988,0.32601318,2869.5,2869.3,0.26943716]
["bitfinex","ETHUSD",1764003659306,0.002,2869.6,2869.3,0.26943716]
["bitfinex","ETHUSD",1764003659911,0.002,2869.6,2869.3,3.75450064]
["bitfinex","ETHUSD",1764003660210,0.002,2869.6,2869.4,0.74637801]
["bitfinex","ETHUSD",1764003660402,0.32610358,2869.5,2869.4,0.97037801]
["bitfinex","ETHUSD",1764003660598,0.32610358,2869.5,2869.0,5.95588324]
["bitfinex","ETHUSD",1764003660799,0.002,2869.6,2869.0,2.47037161]
["bitfinex","ETHUSD",1764003660986,0.405504,2869.4,2869.0,2.47037161]
["bitfinex","ETHUSD",1764003661186,0.405504,2869.4,2868.9,3.48560285]
["bitfinex","ETHUSD",1764003661187,0.47,2869.1,2868.9,2.47037161]
["bitfinex","ETHUSD",1764003661449,1.20176754,2869.0,2868.4,2.69437161]
["bitfinex","ETHUSD",1764003661717,0.405504,2868.8,2868.5,0.26953716]
["bitfinex","ETHUSD",1764003661912,0.405504,2869.4,2868.4,0.224]
["bitfinex","ETHUSD",1764003662129,0.002,2869.6,2868.4,0.224]
["bitfinex","ETHUSD",1764003662130,0.32627162,2869.3,2868.5,0.03486142]
["bitfinex","ETHUSD",1764003662278,0.002,2869.6,2868.5,0.72559411]
["bitfinex","ETHUSD",1764003662620,0.002,2869.6,2869.2,16.25430546]
["bitfinex","ETHUSD",1764003662804,0.002,2869.6,2869.4,10.793951]
["bitfinex","ETHUSD",1764003663005,0.002,2869.6,2869.4,9.53251546]
["bitfinex","ETHUSD",1764003663208,0.002,2869.6,2869.5,0.224]
["bitfinex","ETHUSD",1764003663730,0.002,2869.6,2869.5,3.70892768]
["bitfinex","ETHUSD",1764003663917,0.002,2869.6,2869.5,4.73550094]
["bitfinex","ETHUSD",1764003665797,0.002,2869.6,2869.5,1.02657326]
["bitfinex","ETHUSD",1764003666152,0.002,2869.6,2869.4,6.97009826]
["bitfinex","ETHUSD",1764003666447,0.002,2869.6,2869.5,0.224]
["bitfinex","ETHUSD",1764003668046,0.002,2869.6,2869.5,3.70892768]
["bitfinex","ETHUSD",1764003670343,0.002,2869.6,2869.5,4.21052179]
["bitfinex","ETHUSD",1764003670505,0.002,2869.6,2869.5,4.43452179]
["bitfinex","ETHUSD",1764003670824,0.1948,2869.9,2869.5,5.22647888]
["bitfinex","ETHUSD",1764003671039,0.6792,2869.9,2869.5,5.22647888]
["bitfinex","ETHUSD",1764003671208,0.16158405,2869.9,2869.5,8.71140656]
["bitfinex","ETHUSD",1764003671403,0.16158405,2869.9,2869.5,4.50088477]
["bitfinex","ETHUSD",1764003671726,0.16158405,2869.9,2869.6,0.45008848]
["bitfinex","ETHUSD",1764003673022,0.16158405,2869.9,2869.6,3.93486836]
["bitfinex","ETHUSD",1764003673948,0.16158405,2869.9,2869.6,0.45008848]
["bitfinex","ETHUSD",1764003674151,0.16158405,2869.9,2869.6,3.93488063]
["bitfinex","ETHUSD",1764003674361,0.002,2870.2,2869.6,7.41968687]
["bitfinex","ETHUSD",1764003674512,0.002,2870.2,2869.7,0.76436869]
["bitfinex","ETHUSD",1764003675037,0.002,2870.2,2869.8,3.48456338]
["bitfinex","ETHUSD",1764003675222,0.002,2870.2,2869.9,0.224]
["bitfinex","ETHUSD",1764003675953,0.002,2870.2,2870.1,0.0344]
["bitfinex","ETHUSD",1764003676455,0.9564,2870.2,2869.7,0.76436869]
["bitfinex","ETHUSD",1764003676611,0.6659,2869.8,2869.2,0.72559411]
["bitfinex","ETHUSD",1764003676815,0.6659,2869.8,2869.3,0.224]
["bitfinex","ETHUSD",1764003677017,0.6659,2869.8,2869.4,0.224]
["bitfinex","ETHUSD",1764003677227,1.1503,2869.8,2869.3,3.48509566]
["bitfinex","ETHUSD",1764003677463,1.1503,2869.8,2869.4,0.224]
["bitfinex","ETHUSD",1764003677753,0.47,2869.4,2868.8,0.001]
["bitfinex","ETHUSD",1764003678057,0.47,2869.4,2868.9,0.94959411]
["bitfinex","ETHUSD",1764003678643,0.9544,2869.4,2868.9,0.72559411]
["bitfinex","ETHUSD",1764003678844,0.9544,2869.4,2869.0,0.224]
["bitfinex","ETHUSD",1764003679034,0.4844,2869.7,2869.1,3.48541354]
["bitfinex","ETHUSD",1764003679224,0.4844,2869.7,2869.2,0.37094135]
["bitfinex","ETHUSD",1764003679741,0.1959,2869.8,2869.2,0.37094135]
["bitfinex","ETHUSD",1764003680063,0.002,2869.6,2869.2,0.37094135]
["bitfinex","ETHUSD",1764003680427,0.4806,2869.5,2869.3,0.224]
["bitfinex","ETHUSD",1764003680630,0.4806,2869.5,2869.2,0.37094135]
["bitfinex","ETHUSD",1764003680952,0.4806,2869.5,2869.3,0.224]
["bitfinex","ETHUSD",1764003681516,0.002,2869.6,2869.3,0.224]
["bitfinex","ETHUSD",1764003682009,0.002,2869.6,2869.3,4.11716823]
["bitfinex","ETHUSD",1764003682439,0.002,2869.6,2869.3,7.60233882]
["bitfinex","ETHUSD",1764003682634,0.002,2869.6,2869.5,0.0344]
["bitfinex","ETHUSD",1764003682850,0.002,2869.6,2869.5,0.0688]
["bitfinex","ETHUSD",1764003683052,0.002,2869.6,2869.5,3.55372768]
["bitfinex","ETHUSD",1764003683230,0.002,2869.6,2869.5,4.32080716]
["bitfinex","ETHUSD",1764003683849,0.002,2869.6,2869.5,4.35565643]
["bitfinex","ETHUSD",1764003684037,0.002,2869.6,2869.5,4.32080716]
["bitfinex","ETHUSD",1764003684548,0.002,2869.6,2869.5,14.22645716]
["bitfinex","ETHUSD",1764003684760,0.002,2869.6,2869.5,6.42281816]
["bitfinex","ETHUSD",1764003684927,0.002,2869.6,2869.5,6.64681816]
["bitfinex","ETHUSD",1764003686371,0.002,2869.6,2869.5,12.77926027]
["bitfinex","ETHUSD",1764003686877,0.002,2869.6,2869.5,7.33801227]
["bitfinex","ETHUSD",1764003687080,0.002,2869.6,2869.5,5.23600127]
["bitfinex","ETHUSD",1764003687284,0.002,2869.6,2869.5,4.28640716]
["bitfinex","ETHUSD",1764003687493,0.002,2869.6,2869.5,4.51040716]
["bitfinex","ETHUSD",1764003688243,0.002,2869.6,2869.5,14.47034616]
["bitfinex","ETHUSD",1764003688449,0.002,2869.6,2869.5,10.66675916]
["bitfinex","ETHUSD",1764003688854,0.002,2869.6,2869.5,8.26475916]
["bitfinex","ETHUSD",1764003689586,0.002,2869.6,2869.5,4.54480716]
["bitfinex","ETHUSD",1764003689814,0.002,2869.6,2869.5,4.47500716]
["bitfinex","ETHUSD",1764003690082,0.002,2869.6,2869.5,4.50940716]
["bitfinex","ETHUSD",1764003690554,0.002,2869.6,2869.5,9.00615916]
["bitfinex","ETHUSD",1764003690747,0.002,2869.6,2869.5,4.50940716]
["bitfinex","ETHUSD",1764003691574,0.002,2869.6,2869.5,0.76707948]
["bitfinex","ETHUSD",1764003691897,0.002,2869.6,2869.5,0.99007948]
["bitfinex","ETHUSD",1764003692390,0.002,2869.6,2869.5,3.70792768]
["bitfinex","ETHUSD",1764003693069,0.002,2869.6,2869.5,3.74232768]
["bitfinex","ETHUSD",1764003693483,0.002,2869.6,2869.5,3.77672768]
["bitfinex","ETHUSD",1764003693669,0.002,2869.6,2869.5,3.74232768]
["bitfinex","ETHUSD",1764003694600,0.002,2869.6,2869.5,3.70792768]
["bitfinex","ETHUSD",1764003694812,0.002,2869.6,2869.5,4.42723349]
["bitfinex","ETHUSD",1764003695165,0.002,2869.6,2869.5,4.46163349]
["bitfinex","ETHUSD",1764003697008,0.002,2869.6,2869.5,4.42723349]
["bitfinex","ETHUSD",1764003697203,0.4836,2869.6,2869.5,0.71930581]
["bitfinex","ETHUSD",1764003697407,0.405504,2869.5,2869.3,0.001]
["bitfinex","ETHUSD",1764003697704,0.887104,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003698207,0.9622,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003699605,0.9122,2869.4,2869.3,0.224]
["bitfinex","ETHUSD",1764003701095,0.8622,2869.4,2869.3,0.224]
["bitfinex","ETHUSD",1764003703335,0.8622,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003703497,1.267704,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003706522,0.002,2869.6,2869.3,0.1354]
["bitfinex","ETHUSD",1764003706720,0.002,2869.6,2869.4,0.25785049]
["bitfinex","ETHUSD",1764003706928,0.002,2869.6,2869.4,0.223]
["bitfinex","ETHUSD",1764003707131,0.468,2869.5,2869.4,0.223]
["bitfinex","ETHUSD",1764003707323,0.468,2869.5,2869.3,0.001]
["bitfinex","ETHUSD",1764003707324,0.9513,2869.5,2869.3,0.224]
["bitfinex","ETHUSD",1764003707518,0.468,2869.4,2869.3,0.224]
["bitfinex","ETHUSD",1764003707708,0.9513,2869.4,2869.3,0.224]
["bitfinex","ETHUSD",1764003707908,0.9513,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003708103,1.356804,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003710233,0.9513,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003711042,1.356804,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003712550,1.78088315,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003712744,1.95917147,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003713247,0.405504,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003713451,0.4794,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003713747,0.884904,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003713905,1.383404,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003717677,0.9779,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003718234,1.383404,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003719274,0.884904,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003719475,0.4985,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003719638,0.4985,2869.5,2869.0,0.001]
["bitfinex","ETHUSD",1764003719991,0.405504,2869.4,2869.0,0.001]
["bitfinex","ETHUSD",1764003720375,0.002,2869.6,2869.1,0.0844]
["bitfinex","ETHUSD",1764003721583,0.5005,2869.6,2869.1,0.0844]
["bitfinex","ETHUSD",1764003722084,0.002,2869.6,2869.1,0.0844]
["bitfinex","ETHUSD",1764003722396,0.002,2869.6,2869.1,0.3074]
["bitfinex","ETHUSD",1764003722551,0.002,2869.6,2869.5,0.1344]
["bitfinex","ETHUSD",1764003723057,0.002,2869.6,2869.5,0.2688]
["bitfinex","ETHUSD",1764003723259,0.002,2869.6,2869.5,0.4918]
["bitfinex","ETHUSD",1764003723772,0.002,2869.6,2869.2,0.86523429]
["bitfinex","ETHUSD",1764003723959,0.002,2869.6,2869.2,0.78599278]
["bitfinex","ETHUSD",1764003724162,0.4794,2869.3,2869.2,0.223]
["bitfinex","ETHUSD",1764003724698,0.4794,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003725056,0.9779,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003725453,0.4985,2869.2,2869.0,0.001]
["bitfinex","ETHUSD",1764003725776,0.884904,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003726210,1.383404,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003730985,0.4794,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003731216,0.407504,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003731381,0.884904,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003731773,1.383404,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003732910,0.405504,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764003733294,0.002,2869.3,2869.0,0.1354]
["bitfinex","ETHUSD",1764003733902,0.002,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003735123,0.002,2869.3,2869.2,0.1344]
["bitfinex","ETHUSD",1764003735338,0.002,2869.3,2869.2,0.3574]
["bitfinex","ETHUSD",1764003735836,0.002,2869.3,2869.2,0.4918]
["bitfinex","ETHUSD",1764003736017,0.002,2869.3,2869.2,0.1344]
["bitfinex","ETHUSD",1764003736318,0.002,2869.3,2869.2,0.3574]
["bitfinex","ETHUSD",1764003736480,0.002,2869.3,2869.2,0.1344]
["bitfinex","ETHUSD",1764003736685,0.4814,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003736920,0.4814,2869.3,2869.2,0.223]
["bitfinex","ETHUSD",1764003737312,0.002,2869.3,2869.2,0.223]
["bitfinex","ETHUSD",1764003737500,0.002,2869.3,2869.1,0.223]
["bitfinex","ETHUSD",1764003738631,0.002,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003738792,0.002,2869.3,2869.1,0.223]
["bitfinex","ETHUSD",1764003740222,0.002,2869.3,2869.2,0.1344]
["bitfinex","ETHUSD",1764003740628,0.002,2869.3,2869.2,0.3574]
["bitfinex","ETHUSD",1764003740986,0.002,2869.3,2869.2,0.1344]
["bitfinex","ETHUSD",1764003741183,0.002,2869.3,2869.2,0.3574]
["bitfinex","ETHUSD",1764003741422,0.5632,2870.0,2869.3,0.094]
["bitfinex","ETHUSD",1764003742220,0.5632,2870.0,2869.0,0.001]
["bitfinex","ETHUSD",1764003742420,0.405504,2869.9,2869.4,0.223]
["bitfinex","ETHUSD",1764003742845,0.4755,2869.8,2869.4,0.223]
["bitfinex","ETHUSD",1764003745519,0.4808,2869.5,2869.4,0.223]
["bitfinex","ETHUSD",1764003745991,0.9563,2869.5,2869.0,0.001]
["bitfinex","ETHUSD",1764003746229,0.9563,2869.5,2869.3,0.223]
["bitfinex","ETHUSD",1764003746409,0.4808,2869.5,2869.0,0.001]
["bitfinex","ETHUSD",1764003746605,0.405504,2869.9,2869.1,0.4514]
["bitfinex","ETHUSD",1764003747033,0.002,2870.2,2869.2,0.2284]
["bitfinex","ETHUSD",1764003747546,0.407504,2870.2,2869.2,3.71364384]
["bitfinex","ETHUSD",1764003747726,0.407504,2870.2,2869.3,0.74320087]
["bitfinex","ETHUSD",1764003748038,0.407504,2870.2,2869.4,0.223]
["bitfinex","ETHUSD",1764003748039,0.002,2870.0,2869.4,0.223]
["bitfinex","ETHUSD",1764003748606,0.1905,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003748937,0.4808,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003749526,1.361804,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003753137,0.1905,2869.9,2869.3,0.2294]
["bitfinex","ETHUSD",1764003753334,0.9923632,2869.9,2869.3,0.2294]
["bitfinex","ETHUSD",1764003753518,0.3263632,2869.8,2869.3,0.2294]
["bitfinex","ETHUSD",1764003753712,0.002,2870.0,2869.4,0.223]
["bitfinex","ETHUSD",1764003754346,0.002,2870.0,2869.4,0.61676612]
["bitfinex","ETHUSD",1764003754547,0.1905,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003754709,0.1905,2869.9,2869.5,0.223]
["bitfinex","ETHUSD",1764003754912,0.002,2870.0,2869.5,0.223]
["bitfinex","ETHUSD",1764003755115,0.002,2870.0,2869.5,0.4514]
["bitfinex","ETHUSD",1764003755439,0.4775,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1764003755614,0.1905,2869.9,2869.4,0.223]
["bitfinex","ETHUSD",1764003755812,0.1905,2869.9,2869.3,0.3580802]
["bitfinex","ETHUSD",1764003756010,0.1905,2869.9,2869.4,0.223]
["bitfinex","ETHUSD",1764003756011,0.666,2869.9,2869.4,0.223]
["bitfinex","ETHUSD",1764003756451,0.4755,2869.8,2869.5,0.223]
["bitfinex","ETHUSD",1764003756745,0.4755,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003757125,0.4755,2869.8,2869.3,0.224]
["bitfinex","ETHUSD",1764003757552,0.4755,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003759563,0.4808,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003759934,0.9563,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003763828,1.68836768,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003768243,0.80736368,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003768580,0.4986,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003768868,0.91609411,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003769068,0.81071292,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003769228,0.73171692,2869.7,2869.3,0.001]
["bitfinex","ETHUSD",1764003769430,0.91609411,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003769728,0.32619938,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003769932,0.51669938,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003772695,0.4719,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003772892,0.4909,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003773388,0.4719,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003774193,0.4909,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003775490,0.9628,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003775996,0.4719,2869.7,2869.3,0.001]
["bitfinex","ETHUSD",1764003776508,1.065204,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1764003776791,0.32622986,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003777493,0.79812986,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003777813,0.4719,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1764003778110,0.4909,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003778462,1.368304,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003778862,1.69470058,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003779566,1.368304,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003780593,1.69468368,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1764003781349,1.13109811,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764003781512,1.72839811,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764003781691,0.405504,2868.5,2867.0,0.2784]
["bitfinex","ETHUSD",1764003781898,1.32118368,2868.4,2867.1,0.223]
["bitfinex","ETHUSD",1764003782216,1.22278368,2868.4,2867.4,0.2324]
["bitfinex","ETHUSD",1764003782414,1.69468368,2868.4,2867.4,0.2324]
["bitfinex","ETHUSD",1764003782807,1.69468368,2868.4,2867.0,0.05]
["bitfinex","ETHUSD",1764003782983,1.62199811,2868.3,2866.3,0.2334]
["bitfinex","ETHUSD",1764003783317,1.62199811,2868.3,2865.8,3.15616346]
["bitfinex","ETHUSD",1764003783318,1.182604,2867.8,2866.1,0.2354]
["bitfinex","ETHUSD",1764003783617,0.405504,2867.5,2866.1,0.2354]
["bitfinex","ETHUSD",1764003783913,0.405504,2867.3,2865.8,0.3198]
["bitfinex","ETHUSD",1764003784115,0.6949,2867.7,2865.8,1.04539411]
["bitfinex","ETHUSD",1764003784116,0.405504,2867.1,2865.8,1.04539411]
["bitfinex","ETHUSD",1764003784302,0.405504,2867.5,2865.9,0.71118983]
["bitfinex","ETHUSD",1764003784503,0.405504,2867.3,2865.9,0.71118983]
["bitfinex","ETHUSD",1764003784819,0.405504,2867.4,2866.0,0.2354]
["bitfinex","ETHUSD",1764003784980,0.405504,2867.4,2866.1,2.217046]
["bitfinex","ETHUSD",1764003785176,0.877404,2867.4,2866.1,2.207037]
["bitfinex","ETHUSD",1764003785417,0.405504,2867.4,2866.2,0.55220311]
["bitfinex","ETHUSD",1764003785728,0.405504,2867.4,2866.2,0.2354]
["bitfinex","ETHUSD",1764003785893,0.877404,2867.4,2866.3,0.2354]
["bitfinex","ETHUSD",1764003787140,0.877404,2867.4,2865.8,0.3198]
["bitfinex","ETHUSD",1764003787425,0.877404,2867.4,2865.8,0.0844]
["bitfinex","ETHUSD",1764003787671,0.405504,2866.9,2865.8,0.0844]
["bitfinex","ETHUSD",1764003787785,0.628504,2866.9,2865.8,0.0844]
["bitfinex","ETHUSD",1764003789890,0.628504,2866.9,2865.3,0.001]
["bitfinex","ETHUSD",1764003789891,0.6787,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1764003790083,0.1878,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1764003790419,0.405504,2866.8,2865.5,0.2354]
["bitfinex","ETHUSD",1764003790621,0.405504,2866.8,2865.5,0.60804359]
["bitfinex","ETHUSD",1764003791438,0.405504,2866.8,2865.5,0.2354]
["bitfinex","ETHUSD",1764003792109,0.405504,2866.8,2866.1,0.0864]
["bitfinex","ETHUSD",1764003792419,0.405504,2866.8,2865.5,3.48979235]
["bitfinex","ETHUSD",1764003792588,0.405504,2866.8,2865.5,3.72519235]
["bitfinex","ETHUSD",1764003792986,0.405504,2866.8,2865.5,0.2354]
["bitfinex","ETHUSD",1764003793423,0.1878,2867.3,2866.1,0.3218]
["bitfinex","ETHUSD",1764003793586,0.1878,2867.3,2866.2,0.0348894]
["bitfinex","ETHUSD",1764003793789,0.1878,2867.3,2866.1,0.0864]
["bitfinex","ETHUSD",1764003793991,0.2862,2867.3,2866.1,0.0864]
["bitfinex","ETHUSD",1764003794186,0.1878,2867.3,2866.1,0.3218]
["bitfinex","ETHUSD",1764003794790,0.2862,2867.3,2866.1,0.0864]
["bitfinex","ETHUSD",1764003795008,0.405504,2866.9,2866.1,0.0864]
["bitfinex","ETHUSD",1764003795233,0.405504,2866.7,2865.7,0.2354]
["bitfinex","ETHUSD",1764003795645,0.405504,2866.5,2865.7,0.2354]
["bitfinex","ETHUSD",1764003795816,0.405504,2866.5,2865.5,0.2354]
["bitfinex","ETHUSD",1764003796016,0.405504,2866.5,2865.5,0.63033919]
["bitfinex","ETHUSD",1764003796854,0.405504,2866.4,2865.5,0.2354]
["bitfinex","ETHUSD",1764003797171,0.405504,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764003797172,0.405504,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1764003797345,0.405504,2866.2,2865.3,0.2364]
["bitfinex","ETHUSD",1764003797652,0.405504,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1764003799320,0.628504,2866.6,2865.6,0.2364]
["bitfinex","ETHUSD",1764003799856,0.405504,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1764003800357,0.882604,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1764003800729,0.405504,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1764003801032,0.4771,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1764003801033,0.4768,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003801857,0.72559411,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1764003802058,0.405504,2866.2,2865.6,0.2364]
["bitfinex","ETHUSD",1764003802431,0.1848,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1764003802432,0.4771,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1764003802863,0.405504,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1764003804337,0.405504,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1764003804539,0.405504,2866.4,2865.6,0.2364]
["bitfinex","ETHUSD",1764003804955,0.882604,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1764003805352,0.405504,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1764003805852,0.405504,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1764003806365,0.1848,2866.8,2866.1,0.3218]
["bitfinex","ETHUSD",1764003806568,0.1848,2866.8,2866.2,0.2354]
["bitfinex","ETHUSD",1764003807063,0.405504,2866.7,2866.2,0.2354]
["bitfinex","ETHUSD",1764003807437,0.882604,2866.7,2866.1,0.0864]
["bitfinex","ETHUSD",1764003808353,0.405504,2866.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003808554,0.4771,2866.6,2865.6,0.2364]
["bitfinex","ETHUSD",1764003808764,0.4771,2866.6,2865.6,3.72606489]
["bitfinex","ETHUSD",1764003809070,0.73035194,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1764003809243,0.405504,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1764003809440,0.32548297,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1764003809645,0.32548297,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1764003810044,0.80258297,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1764003810265,0.32548297,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1764003811060,0.882604,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1764003811244,0.4768,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003811646,0.32606905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003811867,0.32606905,2865.9,2865.6,0.001]
["bitfinex","ETHUSD",1764003812071,0.32606905,2865.8,2865.6,0.001]
["bitfinex","ETHUSD",1764003812470,0.32606905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003812856,0.80286905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003813573,1.27996905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003813997,1.68547305,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003814395,1.20837305,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003814594,0.73157305,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003814891,0.32606905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003815070,0.80286905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003815272,0.32606905,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1764003815591,0.32606905,2865.7,2865.6,0.2364]
["bitfinex","ETHUSD",1764003815944,0.32606905,2865.7,2865.4,0.001]
["bitfinex","ETHUSD",1764003815945,0.882304,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1764003816289,1.02616905,2865.7,2865.4,0.001]
["bitfinex","ETHUSD",1764003816290,1.87686527,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003817151,8.80710955,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1764003817338,8.80710955,2865.5,2865.3,0.001]
["bitfinex","ETHUSD",1764003817339,1.13109811,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764003817538,2.41161207,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1764003817758,7.65255564,2865.5,2863.9,0.053]
["bitfinex","ETHUSD",1764003817759,0.0984,2865.0,2863.9,0.053]
["bitfinex","ETHUSD",1764003817962,8.72294239,2864.8,2863.9,0.053]
["bitfinex","ETHUSD",1764003818191,9.04955635,2864.8,2863.9,0.053]
["bitfinex","ETHUSD",1764003818378,9.52665635,2864.8,2863.9,0.053]
["bitfinex","ETHUSD",1764003818908,0.1848,2865.4,2864.7,0.4738]
["bitfinex","ETHUSD",1764003819074,0.1848,2865.4,2864.8,0.2364]
["bitfinex","ETHUSD",1764003819075,0.32615034,2865.3,2864.8,0.2364]
["bitfinex","ETHUSD",1764003820171,0.32615034,2865.4,2865.2,0.3334]
["bitfinex","ETHUSD",1764003820498,0.32615034,2865.5,2865.3,0.2364]
["bitfinex","ETHUSD",1764003820696,0.73165434,2865.6,2865.2,0.097]
["bitfinex","ETHUSD",1764003820900,0.405504,2865.6,2865.2,0.097]
["bitfinex","ETHUSD",1764003821217,0.32603932,2865.5,2865.2,0.097]
["bitfinex","ETHUSD",1764003821545,0.73154332,2865.6,2865.2,0.097]
["bitfinex","ETHUSD",1764003821664,0.32603932,2865.5,2865.2,0.097]
["bitfinex","ETHUSD",1764003821865,0.32603932,2865.5,2864.9,0.3334]
["bitfinex","ETHUSD",1764003823004,0.32603932,2865.5,2865.4,0.2364]
["bitfinex","ETHUSD",1764003823170,0.32595791,2865.8,2865.0,0.2364]
["bitfinex","ETHUSD",1764003823377,0.80305791,2865.8,2864.9,0.097]
["bitfinex","ETHUSD",1764003823586,0.32595791,2865.7,2864.9,0.097]
["bitfinex","ETHUSD",1764003823969,0.80305791,2865.7,2864.9,0.097]
["bitfinex","ETHUSD",1764003824169,0.32595791,2865.6,2864.9,0.097]
["bitfinex","ETHUSD",1764003824468,0.32612259,2865.6,2864.9,0.097]
["bitfinex","ETHUSD",1764003825101,0.4771,2865.6,2864.9,0.097]
["bitfinex","ETHUSD",1764003825355,0.32612259,2865.5,2864.9,0.097]
["bitfinex","ETHUSD",1764003825558,0.32621697,2865.5,2864.9,0.097]
["bitfinex","ETHUSD",1764003825910,0.4771,2865.5,2864.9,0.097]
["bitfinex","ETHUSD",1764003826256,0.32621697,2865.4,2864.9,0.097]
["bitfinex","ETHUSD",1764003826435,0.405504,2865.6,2864.9,0.3334]
["bitfinex","ETHUSD",1764003826643,0.3262526,2865.5,2865.3,0.2364]
["bitfinex","ETHUSD",1764003826947,0.405504,2865.7,2865.3,0.2364]
["bitfinex","ETHUSD",1764003827108,0.3262526,2865.6,2865.3,0.2364]
["bitfinex","ETHUSD",1764003827434,0.3262526,2865.6,2865.0,0.2364]
["bitfinex","ETHUSD",1764003827435,0.8128526,2865.6,2864.9,0.097]
["bitfinex","ETHUSD",1764003827742,0.3262526,2865.5,2864.9,0.097]
["bitfinex","ETHUSD",1764003828110,0.4866,2865.5,2864.9,0.097]
["bitfinex","ETHUSD",1764003828356,0.4866,2865.5,2863.8,3.07276346]
["bitfinex","ETHUSD",1764003828357,0.4571,2864.8,2863.8,3.07276346]
["bitfinex","ETHUSD",1764003828640,0.405504,2864.9,2863.8,0.001]
["bitfinex","ETHUSD",1764003828641,0.405504,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764003828840,0.405504,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1764003829003,0.405504,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1764003829202,0.4866,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764003829506,0.32617197,2864.5,2864.1,0.097]
["bitfinex","ETHUSD",1764003829708,0.13994552,2865.2,2864.1,0.097]
["bitfinex","ETHUSD",1764003829914,0.73164938,2865.1,2864.6,0.2364]
["bitfinex","ETHUSD",1764003830108,0.32614538,2865.0,2864.6,0.2364]
["bitfinex","ETHUSD",1764003830313,0.405504,2865.1,2864.6,0.2364]
["bitfinex","ETHUSD",1764003830808,0.405504,2865.2,2864.6,0.2364]
["bitfinex","ETHUSD",1764003831009,0.32605409,2865.1,2864.6,0.4728]
["bitfinex","ETHUSD",1764003831241,0.32605476,2865.1,2864.6,0.4728]
["bitfinex","ETHUSD",1764003831438,0.405504,2865.2,2864.6,0.4728]
["bitfinex","ETHUSD",1764003832046,0.405504,2865.2,2864.6,0.2364]
["bitfinex","ETHUSD",1764003832254,0.223,2865.3,2864.7,0.2364]
["bitfinex","ETHUSD",1764003832455,0.3260106,2865.7,2865.2,0.2364]
["bitfinex","ETHUSD",1764003832756,0.002,2865.4,2865.2,0.2364]
["bitfinex","ETHUSD",1764003833335,0.002,2865.4,2865.3,0.2364]
["bitfinex","ETHUSD",1764003834161,0.002,2865.4,2865.1,0.053]
["bitfinex","ETHUSD",1764003834930,0.4625,2865.4,2864.7,0.2364]
["bitfinex","ETHUSD",1764003835130,0.4625,2865.4,2864.4,0.2364]
["bitfinex","ETHUSD",1764003835692,0.002,2865.4,2864.4,0.2364]
["bitfinex","ETHUSD",1764003835862,0.002,2865.4,2865.3,0.2894]
["bitfinex","ETHUSD",1764003836180,0.002,2865.4,2865.3,0.053]
["bitfinex","ETHUSD",1764003836481,0.002,2865.4,2865.1,0.053]
["bitfinex","ETHUSD",1764003836710,0.002,2865.4,2864.3,0.72559411]
["bitfinex","ETHUSD",1764003837011,0.002,2865.4,2864.4,3.72752437]
["bitfinex","ETHUSD",1764003837220,0.002,2865.4,2865.3,0.2894]
["bitfinex","ETHUSD",1764003838206,0.002,2865.4,2865.1,0.053]
["bitfinex","ETHUSD",1764003839296,0.002,2865.4,2865.3,0.2364]
["bitfinex","ETHUSD",1764003840330,0.002,2865.4,2865.1,0.053]
["bitfinex","ETHUSD",1764003840797,0.002,2865.4,2865.3,0.2364]
["bitfinex","ETHUSD",1764003841099,0.002,2865.7,2865.4,0.72559411]
["bitfinex","ETHUSD",1764003841394,0.1878,2867.3,2865.7,9.46187]
["bitfinex","ETHUSD",1764003841602,0.1878,2867.3,2866.7,0.2324]
["bitfinex","ETHUSD",1764003841801,0.405504,2867.2,2866.7,0.2324]
["bitfinex","ETHUSD",1764003842003,0.4605,2867.6,2866.8,0.0824]
["bitfinex","ETHUSD",1764003842379,0.002,2867.7,2866.8,0.0824]
["bitfinex","ETHUSD",1764003842583,0.002,2867.7,2867.6,0.2324]
["bitfinex","ETHUSD",1764003843098,0.002,2867.7,2867.2,0.223]
["bitfinex","ETHUSD",1764003843607,0.002,2867.7,2867.0,0.223]
["bitfinex","ETHUSD",1764003844404,0.002,2867.7,2867.0,0.90732036]
["bitfinex","ETHUSD",1764003844727,0.002,2867.7,2867.0,0.2324]
["bitfinex","ETHUSD",1764003844885,0.002,2867.7,2867.1,0.223]
["bitfinex","ETHUSD",1764003845216,0.002,2867.7,2866.8,0.0824]
["bitfinex","ETHUSD",1764003845400,0.002,2867.7,2867.6,0.2324]
["bitfinex","ETHUSD",1764003846119,0.002,2867.7,2867.6,0.4648]
["bitfinex","ETHUSD",1764003846619,0.002,2867.7,2867.6,0.2324]
["bitfinex","ETHUSD",1764003847171,0.002,2867.7,2867.6,3.95203671]
["bitfinex","ETHUSD",1764003847433,0.002,2868.0,2867.6,3.95203671]
["bitfinex","ETHUSD",1764003847434,0.002,2868.0,2867.7,3.911377]
["bitfinex","ETHUSD",1764003847575,0.002,2868.0,2867.9,0.2304]
["bitfinex","ETHUSD",1764003848009,0.002,2868.0,2867.9,0.4608]
["bitfinex","ETHUSD",1764003848508,0.002,2868.0,2867.9,0.6838]
["bitfinex","ETHUSD",1764003848708,0.002,2868.0,2867.9,5.57979611]
["bitfinex","ETHUSD",1764003848914,0.002,2868.0,2867.9,5.24633513]
["bitfinex","ETHUSD",1764003849313,0.002,2868.0,2867.9,8.73320705]
["bitfinex","ETHUSD",1764003849613,0.002,2868.3,2868.1,7.252759]
["bitfinex","ETHUSD",1764003849814,0.002,2868.3,2868.2,5.559128]
["bitfinex","ETHUSD",1764003850214,0.002,2868.3,2868.2,3.98482]
["bitfinex","ETHUSD",1764003850381,0.002,2868.3,2868.2,3.28564641]
["bitfinex","ETHUSD",1764003850909,0.002,2868.3,2868.2,3.28194641]
["bitfinex","ETHUSD",1764003851114,0.002,2868.3,2868.2,1.02684141]
["bitfinex","ETHUSD",1764003851314,0.002,2868.3,2868.2,0.5558]
["bitfinex","ETHUSD",1764003851525,0.002,2868.3,2868.2,4.04230721]
["bitfinex","ETHUSD",1764003851731,0.002,2868.3,2868.2,4.76790132]
["bitfinex","ETHUSD",1764003851930,0.002,2868.3,2868.2,9.36888132]
["bitfinex","ETHUSD",1764003852228,0.002,2868.3,2868.2,6.93192832]
["bitfinex","ETHUSD",1764003852430,0.002,2868.3,2868.2,8.19678407]
["bitfinex","ETHUSD",1764003853134,0.002,2868.3,2868.2,8.44248007]
["bitfinex","ETHUSD",1764003854133,0.002,2868.3,2868.2,6.03275707]
["bitfinex","ETHUSD",1764003854341,0.002,2868.3,2868.2,8.46848007]
["bitfinex","ETHUSD",1764003854536,0.002,2868.3,2868.2,8.15678407]
["bitfinex","ETHUSD",1764003854709,0.002,2868.3,2868.2,6.03275707]
["bitfinex","ETHUSD",1764003854912,0.002,2868.3,2868.2,2.09284986]
["bitfinex","ETHUSD",1764003855102,0.002,2868.3,2868.2,1.05099411]
["bitfinex","ETHUSD",1764003855298,0.002,2868.3,2868.2,1.27399411]
["bitfinex","ETHUSD",1764003855798,0.002,2868.3,2868.2,4.99090132]
["bitfinex","ETHUSD",1764003856311,0.002,2868.3,2868.2,5.02576639]
["bitfinex","ETHUSD",1764003856609,0.002,2868.3,2868.2,12.33414132]
["bitfinex","ETHUSD",1764003856816,0.002,2868.3,2868.2,13.22821775]
["bitfinex","ETHUSD",1764003857855,0.002,2868.3,2868.2,8.80347875]
["bitfinex","ETHUSD",1764003858635,0.002,2868.3,2868.2,7.22140232]
["bitfinex","ETHUSD",1764003858843,0.002,2868.3,2868.2,7.34179032]
["bitfinex","ETHUSD",1764003859045,0.002,2868.3,2868.2,7.56479032]
["bitfinex","ETHUSD",1764003859441,0.002,2868.3,2868.2,1.05099411]
["bitfinex","ETHUSD",1764003859640,0.002,2868.3,2868.2,4.76050132]
["bitfinex","ETHUSD",1764003859962,0.002,2868.3,2868.2,1.87570631]
["bitfinex","ETHUSD",1764003860172,0.002,2868.3,2868.2,2.09870631]
["bitfinex","ETHUSD",1764003860448,0.002,2868.3,2868.2,4.99090132]
["bitfinex","ETHUSD",1764003861370,0.002,2868.3,2868.2,8.10694332]
["bitfinex","ETHUSD",1764003861553,0.002,2868.3,2868.2,4.99090132]
["bitfinex","ETHUSD",1764003862260,0.002,2868.3,2868.2,4.76050132]
["bitfinex","ETHUSD",1764003862547,0.002,2868.3,2868.2,1.05099411]
["bitfinex","ETHUSD",1764003862888,0.002,2868.3,2868.2,0.223]
["bitfinex","ETHUSD",1764003863070,0.4691,2868.3,2867.7,7.0692302]
["bitfinex","ETHUSD",1764003863214,0.4691,2868.3,2867.8,1.67865713]
["bitfinex","ETHUSD",1764003863718,0.9673,2868.3,2867.9,0.223]
["bitfinex","ETHUSD",1764003864186,0.002,2868.3,2867.9,4.43544525]
["bitfinex","ETHUSD",1764003864319,0.002,2868.3,2867.9,5.3332344]
["bitfinex","ETHUSD",1764003865222,0.002,2868.3,2868.2,0.2304]
["bitfinex","ETHUSD",1764003866027,0.002,2868.3,2868.0,0.2304]
["bitfinex","ETHUSD",1764003866028,0.002,2868.3,2868.0,0.72559411]
["bitfinex","ETHUSD",1764003866371,0.002,2868.3,2867.9,8.0944988]
["bitfinex","ETHUSD",1764003866372,0.002,2868.3,2867.9,1.84638326]
["bitfinex","ETHUSD",1764003866529,0.5002,2868.3,2868.0,0.223]
["bitfinex","ETHUSD",1764003866719,0.5002,2868.3,2867.9,0.72559411]
["bitfinex","ETHUSD",1764003867054,0.5002,2868.3,2868.0,0.223]
["bitfinex","ETHUSD",1764003867259,0.002,2868.3,2868.0,0.223]
["bitfinex","ETHUSD",1764003868253,0.002,2868.3,2868.0,3.70967931]
["bitfinex","ETHUSD",1764003869024,0.002,2868.3,2868.1,0.72559411]
["bitfinex","ETHUSD",1764003869765,0.002,2868.3,2868.2,4.62704111]
["bitfinex","ETHUSD",1764003870057,0.002,2868.3,2868.2,10.12744714]
["bitfinex","ETHUSD",1764003870352,0.002,2868.3,2868.2,8.77277914]
["bitfinex","ETHUSD",1764003871021,0.002,2868.3,2868.2,19.88841114]
["bitfinex","ETHUSD",1764003871356,0.002,2868.3,2868.2,15.99139714]
["bitfinex","ETHUSD",1764003872119,0.002,2868.3,2868.2,22.17003814]
["bitfinex","ETHUSD",1764003872326,0.002,2868.3,2868.2,17.70418014]
["bitfinex","ETHUSD",1764003872633,0.002,2868.3,2868.2,10.56507314]
["bitfinex","ETHUSD",1764003873029,0.002,2868.3,2868.2,11.02258314]
["bitfinex","ETHUSD",1764003874028,0.002,2868.3,2868.2,11.24558314]
["bitfinex","ETHUSD",1764003874240,0.002,2868.3,2868.2,19.27240814]
["bitfinex","ETHUSD",1764003874449,0.002,2868.3,2868.2,5.46701114]
["bitfinex","ETHUSD",1764003874635,0.002,2868.3,2868.2,8.26658814]
["bitfinex","ETHUSD",1764003875257,0.002,2868.3,2868.2,16.64542614]
["bitfinex","ETHUSD",1764003876141,0.002,2868.3,2868.2,22.28547114]
["bitfinex","ETHUSD",1764003876344,0.002,2868.3,2868.2,16.95922554]
["bitfinex","ETHUSD",1764003876763,0.002,2868.3,2868.2,13.22739254]
["bitfinex","ETHUSD",1764003876967,0.002,2868.3,2868.2,16.04513454]
["bitfinex","ETHUSD",1764003877127,0.002,2868.3,2868.2,19.29937554]
["bitfinex","ETHUSD",1764003877434,0.002,2868.3,2868.2,5.69741114]
["bitfinex","ETHUSD",1764003877641,0.002,2868.3,2868.2,5.69001114]
["bitfinex","ETHUSD",1764003878045,0.002,2868.3,2868.2,5.92041114]
["bitfinex","ETHUSD",1764003878225,0.002,2868.3,2868.2,5.69001114]
["bitfinex","ETHUSD",1764003878625,0.002,2868.3,2868.2,5.46701114]
["bitfinex","ETHUSD",1764003878827,0.002,2868.3,2868.2,5.69001114]
["bitfinex","ETHUSD",1764003879969,0.4691,2868.3,2868.2,1.25490982]
["bitfinex","ETHUSD",1764003880267,0.9673,2868.3,2868.2,0.223]
["bitfinex","ETHUSD",1764003880474,0.9673,2868.3,2867.9,0.78046005]
["bitfinex","ETHUSD",1764003880765,0.002,2868.3,2868.2,0.223]
["bitfinex","ETHUSD",1764003881262,0.9673,2868.3,2868.2,0.223]
["bitfinex","ETHUSD",1764003881839,0.9673,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1764003882048,0.4671,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1764003882356,0.9653,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1764003882534,0.4982,2868.0,2867.8,0.223]
["bitfinex","ETHUSD",1764003882732,0.4982,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1764003882969,0.6538,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003883331,1.152,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003885132,0.6538,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003885544,1.152,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003885971,0.4671,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003886172,0.9653,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003887179,0.9653,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764003887386,0.9653,2867.7,2867.6,0.224]
["bitfinex","ETHUSD",1764003887586,0.9653,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1764003889187,1.370804,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1764003889386,0.405504,2867.6,2867.4,0.001]
["bitfinex","ETHUSD",1764003889606,0.405504,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1764003889783,1.19160572,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1764003890092,0.4605,2867.2,2866.3,0.223]
["bitfinex","ETHUSD",1764003890453,0.4815,2867.1,2866.3,0.223]
["bitfinex","ETHUSD",1764003891582,0.4815,2867.1,2866.3,3.71181489]
["bitfinex","ETHUSD",1764003892095,0.1867,2868.0,2866.4,0.03488696]
["bitfinex","ETHUSD",1764003892279,0.887004,2867.9,2866.3,4.44150191]
["bitfinex","ETHUSD",1764003892477,0.4815,2867.8,2866.3,7.93032024]
["bitfinex","ETHUSD",1764003892674,0.405504,2867.7,2866.3,7.93032024]
["bitfinex","ETHUSD",1764003893092,0.405504,2867.5,2866.3,7.93032024]
["bitfinex","ETHUSD",1764003893296,0.405504,2867.5,2866.5,3.48857491]
["bitfinex","ETHUSD",1764003893496,0.4815,2867.4,2866.5,3.48857491]
["bitfinex","ETHUSD",1764003895494,0.4815,2867.4,2866.6,0.03488453]
["bitfinex","ETHUSD",1764003896019,0.4815,2867.4,2866.5,3.48857491]
["bitfinex","ETHUSD",1764003896376,0.4815,2867.4,2866.6,0.03488453]
["bitfinex","ETHUSD",1764003896718,0.4815,2867.4,2866.7,0.70120344]
["bitfinex","ETHUSD",1764003897011,0.4815,2867.4,2866.8,0.25788209]
["bitfinex","ETHUSD",1764003897196,0.405504,2867.9,2866.8,0.25788209]
["bitfinex","ETHUSD",1764003897397,0.4815,2867.7,2866.8,3.71110617]
["bitfinex","ETHUSD",1764003897602,0.4815,2867.7,2866.9,0.37111062]
["bitfinex","ETHUSD",1764003898214,0.4605,2867.0,2866.9,0.37111062]
["bitfinex","ETHUSD",1764003898400,0.4605,2867.0,2866.9,0.223]
["bitfinex","ETHUSD",1764003898992,0.942,2867.0,2866.9,0.223]
["bitfinex","ETHUSD",1764003899513,0.942,2867.0,2866.5,0.72559411]
["bitfinex","ETHUSD",1764003899705,0.942,2867.0,2866.6,4.132861]
["bitfinex","ETHUSD",1764003900082,0.942,2867.0,2866.6,0.6444287]
["bitfinex","ETHUSD",1764003900425,0.405504,2867.9,2866.6,0.4214287]
["bitfinex","ETHUSD",1764003900631,0.405504,2867.9,2866.3,0.72559411]
["bitfinex","ETHUSD",1764003900632,0.4605,2866.7,2866.3,0.72559411]
["bitfinex","ETHUSD",1764003900836,0.942,2866.7,2866.4,0.223]
["bitfinex","ETHUSD",1764003901295,0.1981,2866.9,2866.4,0.223]
["bitfinex","ETHUSD",1764003901499,0.1981,2866.9,2866.4,3.71161741]
["bitfinex","ETHUSD",1764003901500,0.6796,2866.9,2866.4,3.71161741]
["bitfinex","ETHUSD",1764003901695,0.6796,2866.9,2866.2,3.48894006]
["bitfinex","ETHUSD",1764003901934,0.6796,2866.9,2866.3,0.58249401]
["bitfinex","ETHUSD",1764003902140,0.405504,2867.9,2866.3,0.58249401]
["bitfinex","ETHUSD",1764003902141,0.4815,2867.2,2866.3,0.58249401]
["bitfinex","ETHUSD",1764003902433,0.4815,2867.2,2866.3,0.81489401]
["bitfinex","ETHUSD",1764003902661,0.4835,2867.7,2866.4,0.2324]
["bitfinex","ETHUSD",1764003902945,0.002,2867.7,2866.8,4.6142]
["bitfinex","ETHUSD",1764003903094,0.002,2867.7,2867.6,0.3158]
["bitfinex","ETHUSD",1764003903296,0.002,2868.0,2867.6,4.2198]
["bitfinex","ETHUSD",1764003903529,0.002,2868.0,2867.9,10.12107992]
["bitfinex","ETHUSD",1764003903739,0.002,2868.0,2867.6,0.22309041]
["bitfinex","ETHUSD",1764003903916,0.944,2868.0,2867.1,0.0814]
["bitfinex","ETHUSD",1764003904100,0.4605,2867.7,2867.0,0.72559411]
["bitfinex","ETHUSD",1764003904353,0.942,2867.7,2867.1,0.42135796]
["bitfinex","ETHUSD",1764003904517,0.942,2867.7,2867.2,0.223]
["bitfinex","ETHUSD",1764003904960,0.4605,2867.7,2867.2,0.223]
["bitfinex","ETHUSD",1764003905160,0.002,2868.0,2867.6,0.2304]
["bitfinex","ETHUSD",1764003905437,0.002,2868.0,2867.6,0.4608]
["bitfinex","ETHUSD",1764003905598,0.002,2868.0,2867.9,0.2304]
["bitfinex","ETHUSD",1764003905802,0.002,2868.0,2867.9,1.04572243]
["bitfinex","ETHUSD",1764003906002,0.002,2868.0,2867.9,1.49912243]
["bitfinex","ETHUSD",1764003906405,0.002,2868.0,2867.9,13.50327554]
["bitfinex","ETHUSD",1764003906601,0.002,2868.0,2867.9,10.74982454]
["bitfinex","ETHUSD",1764003907416,0.002,2868.0,2867.9,14.71743754]
["bitfinex","ETHUSD",1764003907616,0.002,2868.0,2867.9,15.02373546]
["bitfinex","ETHUSD",1764003907915,0.002,2868.0,2867.9,14.20732846]
["bitfinex","ETHUSD",1764003908488,0.002,2868.0,2867.9,10.11330846]
["bitfinex","ETHUSD",1764003908801,0.002,2868.0,2867.9,1.54091654]
["bitfinex","ETHUSD",1764003908959,0.002,2868.0,2867.9,4.43546603]
["bitfinex","ETHUSD",1764003909706,0.002,2868.0,2867.9,0.94859411]
["bitfinex","ETHUSD",1764003909990,0.002,2868.0,2867.9,0.223]
["bitfinex","ETHUSD",1764003910687,0.002,2868.0,2866.6,11.55234804]
["bitfinex","ETHUSD",1764003910688,0.944,2868.0,2866.6,11.55234804]
["bitfinex","ETHUSD",1764003910894,0.4605,2867.9,2867.3,0.72559411]
["bitfinex","ETHUSD",1764003911094,0.4605,2867.9,2867.4,0.79240405]
["bitfinex","ETHUSD",1764003911672,0.4835,2868.0,2867.5,3.48735832]
["bitfinex","ETHUSD",1764003911872,0.4835,2868.0,2867.6,0.223]
["bitfinex","ETHUSD",1764003912919,0.4605,2867.7,2867.4,1.51799816]
["bitfinex","ETHUSD",1764003913095,0.4605,2867.7,2867.5,0.223]
["bitfinex","ETHUSD",1764003913464,0.4605,2867.6,2866.7,3.48833153]
["bitfinex","ETHUSD",1764003913717,0.4605,2867.6,2866.9,3.48808817]
["bitfinex","ETHUSD",1764003913718,0.4605,2867.4,2866.9,3.48808817]
["bitfinex","ETHUSD",1764003914213,0.942,2867.4,2866.8,0.57183315]
["bitfinex","ETHUSD",1764003914414,0.942,2867.4,2866.8,0.223]
["bitfinex","ETHUSD",1764003914570,0.4605,2867.4,2866.8,0.223]
["bitfinex","ETHUSD",1764003914766,0.4815,2867.3,2866.8,3.71120374]
["bitfinex","ETHUSD",1764003914968,0.4605,2867.4,2866.8,7.19941359]
["bitfinex","ETHUSD",1764003915268,0.4815,2867.7,2866.8,3.48820374]
["bitfinex","ETHUSD",1764003915468,0.4815,2867.6,2866.9,0.223]
["bitfinex","ETHUSD",1764003915677,0.002,2868.0,2866.9,3.71098409]
["bitfinex","ETHUSD",1764003915913,0.002,2868.0,2866.9,10.91756043]
["bitfinex","ETHUSD",1764003916220,0.4835,2868.0,2867.0,0.2304]
["bitfinex","ETHUSD",1764003916425,0.4835,2868.0,2867.1,1.17315604]
["bitfinex","ETHUSD",1764003916711,0.002,2868.0,2867.2,3.545377]
["bitfinex","ETHUSD",1764003916867,0.002,2868.0,2867.3,0.223]
["bitfinex","ETHUSD",1764003917072,0.4835,2868.0,2867.1,1.17315604]
["bitfinex","ETHUSD",1764003917398,0.4835,2868.0,2867.2,0.223]
["bitfinex","ETHUSD",1764003917608,0.4835,2868.0,2867.2,0.43517502]
["bitfinex","ETHUSD",1764003917767,0.4835,2868.0,2867.2,0.21217502]
["bitfinex","ETHUSD",1764003917970,0.4605,2867.3,2866.5,0.2304]
["bitfinex","ETHUSD",1764003918192,0.4605,2867.3,2866.8,0.72559411]
["bitfinex","ETHUSD",1764003918403,0.4605,2867.3,2866.6,0.223]
["bitfinex","ETHUSD",1764003918707,0.4605,2867.3,2866.8,2.958495]
["bitfinex","ETHUSD",1764003919076,0.942,2867.3,2866.9,0.223]
["bitfinex","ETHUSD",1764003919288,0.942,2867.3,2867.0,0.223]
["bitfinex","ETHUSD",1764003919913,0.4626,2867.2,2866.9,0.001]
["bitfinex","ETHUSD",1764003920104,0.4626,2867.2,2867.1,0.223]
["bitfinex","ETHUSD",1764003920408,0.4626,2867.5,2867.1,0.223]
["bitfinex","ETHUSD",1764003920587,0.4626,2867.6,2867.1,0.223]
["bitfinex","ETHUSD",1764003920789,0.4953,2867.2,2867.1,0.223]
["bitfinex","ETHUSD",1764003921309,0.002,2867.7,2867.1,0.223]
["bitfinex","ETHUSD",1764003921486,0.002,2867.7,2867.1,0.94301564]
["bitfinex","ETHUSD",1764003921693,0.4646,2867.7,2866.9,6.97715643]
["bitfinex","ETHUSD",1764003921886,0.4646,2867.7,2867.0,0.223]
["bitfinex","ETHUSD",1764003922197,0.4646,2867.7,2866.9,0.001]
["bitfinex","ETHUSD",1764003922397,0.4646,2867.7,2867.0,0.223]
["bitfinex","ETHUSD",1764003922611,0.4953,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003923138,0.4646,2867.7,2867.0,0.4534]
["bitfinex","ETHUSD",1764003923277,0.4646,2867.7,2867.0,0.223]
["bitfinex","ETHUSD",1764003923814,0.4953,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003924206,0.4626,2867.5,2867.0,0.223]
["bitfinex","ETHUSD",1764003924712,0.4626,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1764003924920,0.4626,2867.5,2867.1,0.223]
["bitfinex","ETHUSD",1764003925412,0.002,2867.7,2867.1,0.3044]
["bitfinex","ETHUSD",1764003925712,0.002,2867.7,2867.2,0.03487723]
["bitfinex","ETHUSD",1764003926008,0.002,2867.7,2867.3,0.72559411]
["bitfinex","ETHUSD",1764003926220,0.4626,2867.6,2867.4,0.223]
["bitfinex","ETHUSD",1764003926424,0.4953,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003926847,0.002,2867.7,2866.9,0.224]
["bitfinex","ETHUSD",1764003927042,0.4626,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1764003927233,0.4626,2867.6,2867.0,0.223]
["bitfinex","ETHUSD",1764003927604,0.4953,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003928043,0.9579,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003928455,0.9579,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1764003928611,0.002,2867.7,2867.0,0.223]
["bitfinex","ETHUSD",1764003929010,0.4953,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1764003929256,0.4953,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003929410,0.4626,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003929744,0.9579,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1764003929944,0.4953,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003930143,0.4953,2867.0,2866.9,0.224]
["bitfinex","ETHUSD",1764003930848,0.4626,2867.1,2866.9,0.224]
["bitfinex","ETHUSD",1764003931144,0.002,2867.7,2867.0,0.2304]
["bitfinex","ETHUSD",1764003931145,0.4646,2867.7,2867.0,0.2304]
["bitfinex","ETHUSD",1764003931926,0.4646,2867.7,2867.1,0.3044]
["bitfinex","ETHUSD",1764003931927,0.002,2867.7,2867.1,0.3044]
["bitfinex","ETHUSD",1764003932126,0.002,2867.7,2867.2,3.48772321]
["bitfinex","ETHUSD",1764003932326,0.002,2867.7,2867.3,0.72798693]
["bitfinex","ETHUSD",1764003932711,0.4953,2867.4,2866.9,4.21465159]
["bitfinex","ETHUSD",1764003933052,0.4626,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1764003933053,0.4953,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003933343,0.4953,2867.0,2866.9,0.224]
["bitfinex","ETHUSD",1764003934046,0.002,2867.7,2866.9,0.224]
["bitfinex","ETHUSD",1764003934047,0.4626,2867.4,2866.9,0.224]
["bitfinex","ETHUSD",1764003934350,0.4626,2867.3,2866.9,0.224]
["bitfinex","ETHUSD",1764003935046,0.4626,2867.3,2867.0,0.223]
["bitfinex","ETHUSD",1764003935453,0.4953,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003936019,0.9579,2867.1,2867.0,0.223]
["bitfinex","ETHUSD",1764003938254,0.9579,2867.1,2866.9,0.001]
["bitfinex","ETHUSD",1764003938421,1.363404,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003939743,1.68975157,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003940254,1.54221916,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1764003943228,1.54221916,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1764003943229,0.405504,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003943430,0.985404,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003943740,1.448004,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003945466,1.546404,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003946865,1.87236778,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003947068,2.05960456,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764003947674,0.503904,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003947882,0.961604,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003948036,1.449504,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003948241,1.351104,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003949559,0.9157,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003949759,0.4577,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003950445,0.9157,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003950876,0.5426,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1764003951076,0.4968,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003951291,0.5426,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1764003951580,0.4968,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003951965,0.9548,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003956188,0.4968,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003956789,0.9548,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003957794,1.360304,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764003959503,1.458704,2866.4,2865.7,0.001]
["bitfinex","ETHUSD",1764003959675,0.4968,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003960202,0.9548,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003961687,1.360304,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003961888,1.458704,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003962561,1.360304,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003962809,1.458704,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003963211,1.360304,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003963788,1.458704,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003965392,1.360304,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003965797,1.458704,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1764003966020,8.15336569,2865.8,2865.7,0.001]
["bitfinex","ETHUSD",1764003966325,0.405504,2865.4,2864.0,0.001]
["bitfinex","ETHUSD",1764003966503,0.4968,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003966868,0.9548,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764003967100,0.1831,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764003967409,0.223,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1764003967410,0.1831,2864.6,2864.1,0.0824]
["bitfinex","ETHUSD",1764003967863,1.1082128,2865.8,2864.5,0.2314]
["bitfinex","ETHUSD",1764003967864,0.1831,2865.8,2864.5,0.2314]
["bitfinex","ETHUSD",1764003968071,0.1831,2865.8,2864.2,0.2314]
["bitfinex","ETHUSD",1764003968072,0.458,2865.7,2864.6,0.2314]
["bitfinex","ETHUSD",1764003968270,0.1831,2865.8,2864.6,0.2314]
["bitfinex","ETHUSD",1764003968466,0.1831,2865.8,2864.7,0.2314]
["bitfinex","ETHUSD",1764003968992,0.405504,2865.7,2864.7,0.2314]
["bitfinex","ETHUSD",1764003969192,0.405504,2865.7,2864.3,0.223]
["bitfinex","ETHUSD",1764003969393,0.405504,2865.5,2864.3,0.4544]
["bitfinex","ETHUSD",1764003969769,0.458,2865.4,2864.3,0.4544]
["bitfinex","ETHUSD",1764003969970,0.405504,2865.3,2864.5,0.001]
["bitfinex","ETHUSD",1764003970270,0.863504,2865.3,2864.5,0.001]
["bitfinex","ETHUSD",1764003970702,0.405504,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764003971302,0.405504,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764003972031,1.085404,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764003972369,1.085404,2864.6,2863.0,6.92386758]
["bitfinex","ETHUSD",1764003972370,0.405504,2864.5,2863.0,6.92386758]
["bitfinex","ETHUSD",1764003972572,0.405504,2864.5,2863.1,1.39097909]
["bitfinex","ETHUSD",1764003972772,0.458,2864.4,2863.1,1.61397909]
["bitfinex","ETHUSD",1764003973276,0.458,2864.4,2862.7,0.03235963]
["bitfinex","ETHUSD",1764003973606,0.458,2864.4,2862.9,7.20890122]
["bitfinex","ETHUSD",1764003974309,0.458,2864.4,2863.0,0.1874]
["bitfinex","ETHUSD",1764003974498,0.6411,2864.6,2863.0,0.1874]
["bitfinex","ETHUSD",1764003974700,0.405504,2864.5,2863.1,0.73963012]
["bitfinex","ETHUSD",1764003975008,0.405504,2864.5,2863.2,6.98519138]
["bitfinex","ETHUSD",1764003975211,0.1831,2864.8,2863.2,14.09645896]
["bitfinex","ETHUSD",1764003975377,0.405504,2864.7,2863.3,0.1874]
["bitfinex","ETHUSD",1764003975577,0.863504,2864.7,2863.3,0.1874]
["bitfinex","ETHUSD",1764003976037,0.405504,2864.5,2863.3,0.1874]
["bitfinex","ETHUSD",1764003976827,0.405504,2864.7,2863.3,1.12768059]
["bitfinex","ETHUSD",1764003977053,0.405504,2864.7,2863.4,3.52727525]
["bitfinex","ETHUSD",1764003977233,0.1831,2864.8,2863.3,4.93532121]
["bitfinex","ETHUSD",1764003977439,0.1831,2864.8,2863.4,0.4104]
["bitfinex","ETHUSD",1764003977735,0.588604,2864.9,2863.5,1.42046686]
["bitfinex","ETHUSD",1764003977896,0.458,2864.8,2863.5,1.42046686]
["bitfinex","ETHUSD",1764003978096,0.458,2864.8,2863.6,0.1874]
["bitfinex","ETHUSD",1764003978521,0.405504,2864.7,2863.3,0.71728059]
["bitfinex","ETHUSD",1764003978725,0.5564,2864.6,2863.3,0.94028059]
["bitfinex","ETHUSD",1764003978905,0.5564,2864.6,2863.2,0.1874]
["bitfinex","ETHUSD",1764003979211,0.405504,2864.5,2863.2,0.1874]
["bitfinex","ETHUSD",1764003979412,0.405504,2864.5,2863.3,0.03492473]
["bitfinex","ETHUSD",1764003979653,0.588604,2864.9,2863.3,0.22232473]
["bitfinex","ETHUSD",1764003979852,0.405504,2864.4,2863.3,0.1874]
["bitfinex","ETHUSD",1764003980141,0.405504,2864.4,2863.3,0.57770573]
["bitfinex","ETHUSD",1764003980433,0.882204,2864.4,2863.3,0.57770573]
["bitfinex","ETHUSD",1764003980645,0.882204,2864.4,2863.4,0.1874]
["bitfinex","ETHUSD",1764003981795,0.4767,2864.3,2863.4,0.1874]
["bitfinex","ETHUSD",1764003982080,0.4767,2864.3,2863.1,3.90309237]
["bitfinex","ETHUSD",1764003982353,0.4767,2864.3,2863.2,0.39030924]
["bitfinex","ETHUSD",1764003982354,0.405504,2864.2,2863.2,0.39030924]
["bitfinex","ETHUSD",1764003982644,0.405504,2864.2,2863.1,0.1874]
["bitfinex","ETHUSD",1764003982845,0.405504,2864.1,2863.1,0.1874]
["bitfinex","ETHUSD",1764003983003,0.405504,2864.1,2863.1,0.4104]
["bitfinex","ETHUSD",1764003983621,0.405504,2864.8,2863.2,0.1874]
["bitfinex","ETHUSD",1764003983941,0.4767,2864.8,2864.0,0.1874]
["bitfinex","ETHUSD",1764003984153,0.405504,2864.7,2864.0,0.1874]
["bitfinex","ETHUSD",1764003984516,0.882204,2864.7,2864.0,0.1874]
["bitfinex","ETHUSD",1764003984707,0.882204,2864.7,2863.5,0.4104]
["bitfinex","ETHUSD",1764003984904,0.4767,2864.6,2863.5,0.4104]
["bitfinex","ETHUSD",1764003985105,0.405504,2864.5,2863.5,0.4104]
["bitfinex","ETHUSD",1764003985517,0.405504,2864.8,2863.5,0.4104]
["bitfinex","ETHUSD",1764003985719,0.405504,2864.8,2863.6,0.57767357]
["bitfinex","ETHUSD",1764003985939,0.405504,2864.6,2863.6,0.57767357]
["bitfinex","ETHUSD",1764003986257,0.405504,2864.6,2863.6,0.39027357]
["bitfinex","ETHUSD",1764003986546,0.405504,2864.4,2863.4,0.223]
["bitfinex","ETHUSD",1764003986847,0.405504,2864.4,2863.2,0.1874]
["bitfinex","ETHUSD",1764003987053,0.405504,2864.2,2862.8,0.096]
["bitfinex","ETHUSD",1764003987272,0.405504,2864.2,2862.8,0.2834]
["bitfinex","ETHUSD",1764003987417,0.4767,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003989828,0.405504,2864.0,2863.0,0.1884]
["bitfinex","ETHUSD",1764003990028,0.405504,2864.0,2863.0,0.5662424]
["bitfinex","ETHUSD",1764003990243,0.405504,2863.8,2863.0,0.5662424]
["bitfinex","ETHUSD",1764003990556,0.405504,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1764003990897,0.4767,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1764003992211,0.405504,2863.8,2863.0,0.1884]
["bitfinex","ETHUSD",1764003992925,0.904404,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003993149,1.381104,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003994553,0.4989,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003995066,1.381104,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003995426,0.904404,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003996051,0.405504,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1764003996367,0.4989,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764003996524,0.405504,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764003996850,0.882204,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1764003997240,0.405504,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1764003998039,0.405504,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1764003998557,0.4767,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1764003999854,0.882204,2863.8,2863.1,0.1344]
["bitfinex","ETHUSD",1764004000443,0.882204,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1764004000444,0.4767,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1764004001053,0.405504,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1764004001556,0.4767,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1764004002473,0.4989,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004002974,0.9756,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004003541,1.381104,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004005039,0.1975,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1764004005241,0.405504,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1764004005677,0.4989,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004006080,0.1975,2863.9,2863.0,0.1884]
["bitfinex","ETHUSD",1764004006081,0.6742,2863.9,2863.0,0.1884]
["bitfinex","ETHUSD",1764004006253,0.405504,2863.6,2863.1,0.1344]
["bitfinex","ETHUSD",1764004006780,0.4767,2863.5,2863.1,0.1344]
["bitfinex","ETHUSD",1764004006942,0.4767,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1764004007855,0.405504,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1764004008056,0.405504,2863.7,2863.1,0.1344]
["bitfinex","ETHUSD",1764004008271,0.405504,2863.8,2863.1,0.1344]
["bitfinex","ETHUSD",1764004009446,0.1975,2863.9,2863.1,0.1344]
["bitfinex","ETHUSD",1764004009641,0.405504,2864.0,2863.1,0.3218]
["bitfinex","ETHUSD",1764004009947,0.857104,2864.0,2863.1,0.1344]
["bitfinex","ETHUSD",1764004010779,0.4516,2863.9,2863.1,0.1344]
["bitfinex","ETHUSD",1764004011153,0.405504,2864.0,2863.1,0.1344]
["bitfinex","ETHUSD",1764004011353,0.405504,2864.0,2863.1,0.3218]
["bitfinex","ETHUSD",1764004011555,0.405504,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1764004011556,0.4516,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1764004013151,0.0984,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1764004013344,0.4519,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004014187,0.4516,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764004015048,0.223,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764004015250,0.405504,2864.0,2863.1,0.1344]
["bitfinex","ETHUSD",1764004015685,0.405504,2864.0,2863.1,0.3218]
["bitfinex","ETHUSD",1764004015864,0.857104,2864.0,2863.1,0.3218]
["bitfinex","ETHUSD",1764004016064,0.857104,2864.0,2863.1,0.1344]
["bitfinex","ETHUSD",1764004016258,0.405504,2863.8,2863.1,0.1344]
["bitfinex","ETHUSD",1764004016886,0.4516,2863.9,2863.1,0.1344]
["bitfinex","ETHUSD",1764004017087,0.223,2864.1,2863.1,0.3218]
["bitfinex","ETHUSD",1764004017296,0.405504,2864.0,2863.1,0.3218]
["bitfinex","ETHUSD",1764004017505,0.405504,2864.0,2863.1,0.1344]
["bitfinex","ETHUSD",1764004017794,0.4516,2863.9,2863.1,0.1344]
["bitfinex","ETHUSD",1764004018312,0.4516,2863.9,2863.1,0.3218]
["bitfinex","ETHUSD",1764004018475,0.6746,2864.1,2863.1,0.3218]
["bitfinex","ETHUSD",1764004018682,0.6746,2864.1,2863.2,0.1874]
["bitfinex","ETHUSD",1764004019085,0.223,2864.1,2863.2,0.1874]
["bitfinex","ETHUSD",1764004019480,0.1827,2864.2,2863.2,0.1874]
["bitfinex","ETHUSD",1764004019873,0.1827,2864.2,2863.1,0.1344]
["bitfinex","ETHUSD",1764004020091,0.6343,2864.2,2863.1,0.1344]
["bitfinex","ETHUSD",1764004020317,0.75349061,2864.6,2864.1,0.1874]
["bitfinex","ETHUSD",1764004020519,0.223,2864.7,2863.1,0.3218]
["bitfinex","ETHUSD",1764004020520,0.002,2865.2,2864.5,0.1874]
["bitfinex","ETHUSD",1764004020682,0.1827,2864.9,2863.4,0.3218]
["bitfinex","ETHUSD",1764004020864,0.2811,2864.9,2863.4,0.5448]
["bitfinex","ETHUSD",1764004021073,0.4516,2864.8,2863.4,0.4104]
["bitfinex","ETHUSD",1764004021420,0.73247766,2864.7,2863.4,0.223]
["bitfinex","ETHUSD",1764004021571,0.32697366,2864.6,2863.5,0.1874]
["bitfinex","ETHUSD",1764004021771,0.1827,2864.9,2863.6,0.39027377]
["bitfinex","ETHUSD",1764004021772,0.32697366,2864.7,2863.6,0.39027377]
["bitfinex","ETHUSD",1764004022107,0.32697366,2864.8,2863.7,0.1874]
["bitfinex","ETHUSD",1764004022521,0.32697366,2865.0,2863.7,0.1874]
["bitfinex","ETHUSD",1764004022822,0.32697366,2865.0,2863.1,0.3228]
["bitfinex","ETHUSD",1764004022823,0.4516,2864.7,2863.1,0.3228]
["bitfinex","ETHUSD",1764004022982,0.32697366,2864.6,2863.2,0.1874]
["bitfinex","ETHUSD",1764004023182,0.32697366,2864.6,2863.3,0.40385097]
["bitfinex","ETHUSD",1764004023382,0.4516,2864.5,2863.4,0.1874]
["bitfinex","ETHUSD",1764004024528,0.4516,2864.7,2863.4,0.1874]
["bitfinex","ETHUSD",1764004024681,0.3266335,2864.6,2863.4,0.1874]
["bitfinex","ETHUSD",1764004025226,0.002,2864.8,2863.4,0.1874]
["bitfinex","ETHUSD",1764004025227,0.002,2864.8,2864.5,0.1874]
["bitfinex","ETHUSD",1764004025428,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004025583,0.002,2864.8,2863.7,0.405504]
["bitfinex","ETHUSD",1764004025787,0.002,2864.8,2863.8,3.71486395]
["bitfinex","ETHUSD",1764004026031,0.002,2864.8,2863.8,7.3941279]
["bitfinex","ETHUSD",1764004026326,0.002,2864.8,2863.9,0.96736319]
["bitfinex","ETHUSD",1764004026484,0.002,2864.8,2864.0,0.1874]
["bitfinex","ETHUSD",1764004026925,0.002,2864.8,2864.1,0.223]
["bitfinex","ETHUSD",1764004027114,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004027307,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004027801,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004028018,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004028325,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004028893,0.002,2864.8,2864.2,3.49137448]
["bitfinex","ETHUSD",1764004029204,0.002,2864.8,2864.3,0.39017745]
["bitfinex","ETHUSD",1764004029583,0.002,2864.8,2864.4,0.1874]
["bitfinex","ETHUSD",1764004029821,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004030125,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004030623,0.002,2864.8,2864.7,0.5978]
["bitfinex","ETHUSD",1764004030801,0.002,2864.8,2864.7,1.00667903]
["bitfinex","ETHUSD",1764004031202,0.002,2864.8,2864.7,0.5978]
["bitfinex","ETHUSD",1764004032023,0.002,2864.8,2864.7,0.4104]
["bitfinex","ETHUSD",1764004032188,0.002,2864.8,2864.7,0.223]
["bitfinex","ETHUSD",1764004032825,0.002,2864.8,2864.2,0.1874]
["bitfinex","ETHUSD",1764004032994,0.002,2864.8,2864.3,0.223]
["bitfinex","ETHUSD",1764004033195,0.002,2864.8,2864.4,0.61317596]
["bitfinex","ETHUSD",1764004033596,0.002,2864.8,2864.4,0.80057596]
["bitfinex","ETHUSD",1764004034101,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004034303,0.002,2864.8,2864.1,0.1874]
["bitfinex","ETHUSD",1764004034717,0.002,2864.8,2864.2,0.223]
["bitfinex","ETHUSD",1764004035309,0.002,2864.8,2864.2,0.94360602]
["bitfinex","ETHUSD",1764004035703,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004036441,0.002,2864.8,2864.7,0.5978]
["bitfinex","ETHUSD",1764004036639,0.002,2864.8,2864.3,3.49121365]
["bitfinex","ETHUSD",1764004036832,0.002,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004037153,0.002,2864.8,2864.5,0.37142137]
["bitfinex","ETHUSD",1764004037366,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004039523,0.002,2864.8,2864.7,0.4104]
["bitfinex","ETHUSD",1764004041663,0.4925,2864.8,2863.5,3.49217717]
["bitfinex","ETHUSD",1764004041834,0.4925,2864.8,2864.0,0.1874]
["bitfinex","ETHUSD",1764004042028,0.4925,2864.8,2864.1,0.223]
["bitfinex","ETHUSD",1764004042658,0.002,2864.8,2864.7,0.1874]
["bitfinex","ETHUSD",1764004043842,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004044971,0.002,2864.8,2864.7,3.86556692]
["bitfinex","ETHUSD",1764004045191,0.002,2864.8,2864.7,1.13274768]
["bitfinex","ETHUSD",1764004045332,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004045532,0.002,2864.8,2864.7,3.86556692]
["bitfinex","ETHUSD",1764004046579,0.002,2864.8,2864.7,0.3748]
["bitfinex","ETHUSD",1764004047397,0.002,2864.8,2864.7,0.03490766]
["bitfinex","ETHUSD",1764004047679,0.4925,2864.8,2864.3,0.223]
["bitfinex","ETHUSD",1764004049183,0.002,2864.8,2864.3,0.223]
["bitfinex","ETHUSD",1764004049343,0.002,2864.8,2864.3,4.08565408]
["bitfinex","ETHUSD",1764004049547,0.002,2864.8,2864.3,4.08567895]
["bitfinex","ETHUSD",1764004049748,0.002,2864.8,2864.3,0.59442933]
["bitfinex","ETHUSD",1764004049960,0.002,2864.8,2864.4,0.1874]
["bitfinex","ETHUSD",1764004050288,0.002,2864.8,2864.3,0.78182933]
["bitfinex","ETHUSD",1764004050585,0.002,2864.8,2864.3,0.4104]
["bitfinex","ETHUSD",1764004050796,0.002,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004051569,0.4934,2864.8,2863.9,3.49170441]
["bitfinex","ETHUSD",1764004051795,0.4934,2864.8,2864.0,0.223]
["bitfinex","ETHUSD",1764004052305,0.4934,2864.8,2864.1,0.1874]
["bitfinex","ETHUSD",1764004052306,0.002,2864.8,2864.1,0.1874]
["bitfinex","ETHUSD",1764004053271,0.002,2864.8,2864.2,3.4913763]
["bitfinex","ETHUSD",1764004053485,0.002,2864.8,2864.3,0.36787763]
["bitfinex","ETHUSD",1764004053777,0.002,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004054078,0.002,2864.8,2864.3,0.36787763]
["bitfinex","ETHUSD",1764004054290,0.002,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004054883,0.002,2864.8,2864.3,0.36787763]
["bitfinex","ETHUSD",1764004055078,0.002,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004055603,0.4934,2864.8,2864.4,0.223]
["bitfinex","ETHUSD",1764004056313,0.4934,2864.8,2864.5,0.223]
["bitfinex","ETHUSD",1764004056613,0.4934,2864.8,2864.6,0.223]
["bitfinex","ETHUSD",1764004056817,0.4934,2864.8,2863.6,0.91299411]
["bitfinex","ETHUSD",1764004056975,0.32742184,2864.7,2863.7,0.62652678]
["bitfinex","ETHUSD",1764004057483,0.4914,2864.6,2863.8,0.223]
["bitfinex","ETHUSD",1764004058074,0.4914,2864.6,2863.8,3.71485413]
["bitfinex","ETHUSD",1764004058499,0.4914,2864.6,2863.8,0.223]
["bitfinex","ETHUSD",1764004058923,0.4914,2864.6,2863.7,6.11755033]
["bitfinex","ETHUSD",1764004058924,0.4914,2864.6,2863.9,0.223]
["bitfinex","ETHUSD",1764004059240,0.4914,2864.6,2863.7,0.40352678]
["bitfinex","ETHUSD",1764004059440,0.32719727,2864.5,2863.8,0.223]
["bitfinex","ETHUSD",1764004059800,0.4914,2864.4,2863.8,0.223]
["bitfinex","ETHUSD",1764004060002,0.4914,2864.4,2863.3,5.90142355]
["bitfinex","ETHUSD",1764004060344,1.21699411,2864.4,2863.1,5.84942355]
["bitfinex","ETHUSD",1764004060501,0.32707267,2864.3,2863.4,0.223]
["bitfinex","ETHUSD",1764004060853,0.32707267,2864.3,2863.1,9.34208176]
["bitfinex","ETHUSD",1764004060854,0.72559411,2864.2,2863.1,5.84942355]
["bitfinex","ETHUSD",1764004061013,0.72559411,2864.2,2863.2,0.223]
["bitfinex","ETHUSD",1764004061327,0.4914,2864.1,2863.2,0.223]
["bitfinex","ETHUSD",1764004061533,0.4914,2864.1,2863.1,0.1354]
["bitfinex","ETHUSD",1764004061534,0.72559411,2864.0,2863.1,0.1354]
["bitfinex","ETHUSD",1764004061707,0.72559411,2864.0,2863.1,0.001]
["bitfinex","ETHUSD",1764004061708,5.71402355,2863.9,2863.1,0.001]
["bitfinex","ETHUSD",1764004061908,0.6804,2863.9,2863.2,0.223]
["bitfinex","ETHUSD",1764004062112,0.4914,2863.8,2863.2,0.223]
["bitfinex","ETHUSD",1764004062564,0.4914,2863.8,2863.1,0.001]
["bitfinex","ETHUSD",1764004062565,0.4905,2863.3,2863.1,0.001]
["bitfinex","ETHUSD",1764004062724,0.4905,2863.2,2863.1,0.224]
["bitfinex","ETHUSD",1764004062927,0.189,2863.9,2863.1,0.001]
["bitfinex","ETHUSD",1764004063126,0.189,2863.9,2863.2,0.223]
["bitfinex","ETHUSD",1764004063127,0.6804,2863.9,2863.2,0.223]
["bitfinex","ETHUSD",1764004063610,0.6804,2863.9,2863.3,0.42258451]
["bitfinex","ETHUSD",1764004064040,0.628504,2864.6,2863.3,3.91501875]
["bitfinex","ETHUSD",1764004064041,0.189,2864.2,2863.3,3.91501875]
["bitfinex","ETHUSD",1764004064210,0.189,2864.2,2863.3,0.60998451]
["bitfinex","ETHUSD",1764004064539,0.4914,2864.1,2863.4,0.223]
["bitfinex","ETHUSD",1764004064842,0.4914,2864.1,2863.5,0.223]
["bitfinex","ETHUSD",1764004065211,0.4914,2864.1,2863.1,0.1354]
["bitfinex","ETHUSD",1764004065542,0.4914,2864.1,2863.2,0.58592322]
["bitfinex","ETHUSD",1764004066668,0.4914,2864.1,2863.2,0.223]
["bitfinex","ETHUSD",1764004066820,0.4914,2864.1,2863.1,0.001]
["bitfinex","ETHUSD",1764004067165,0.4914,2864.1,2863.3,0.223]
["bitfinex","ETHUSD",1764004067652,0.4928,2863.4,2863.3,0.223]
["bitfinex","ETHUSD",1764004069235,0.4548,2863.7,2863.2,0.223]
["bitfinex","ETHUSD",1764004069417,0.4548,2863.6,2863.2,0.223]
["bitfinex","ETHUSD",1764004070550,0.4997,2863.3,2863.2,0.223]
["bitfinex","ETHUSD",1764004071240,0.4997,2863.3,2863.1,0.001]
["bitfinex","ETHUSD",1764004071449,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004071822,0.4985,2863.5,2863.1,0.001]
["bitfinex","ETHUSD",1764004072130,0.189,2864.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004072329,0.4985,2863.9,2863.1,0.001]
["bitfinex","ETHUSD",1764004073054,0.4985,2863.9,2863.1,0.1884]
["bitfinex","ETHUSD",1764004073621,0.189,2864.2,2863.1,0.1884]
["bitfinex","ETHUSD",1764004074082,0.6875,2864.2,2863.1,0.1884]
["bitfinex","ETHUSD",1764004074373,0.6875,2864.2,2863.2,3.49259569]
["bitfinex","ETHUSD",1764004074575,0.6875,2864.2,2863.3,0.71736927]
["bitfinex","ETHUSD",1764004074767,0.4985,2864.1,2863.3,0.71736927]
["bitfinex","ETHUSD",1764004075479,0.4985,2864.1,2863.1,3.68109696]
["bitfinex","ETHUSD",1764004076275,0.4985,2864.1,2863.2,0.223]
["bitfinex","ETHUSD",1764004076876,0.4985,2864.1,2863.2,3.71555271]
["bitfinex","ETHUSD",1764004077178,0.4985,2864.1,2863.2,0.223]
["bitfinex","ETHUSD",1764004077382,0.4985,2864.1,2863.2,3.71558274]
["bitfinex","ETHUSD",1764004077600,0.4985,2864.1,2863.3,0.37165827]
["bitfinex","ETHUSD",1764004078753,0.4985,2864.1,2863.3,3.86413059]
["bitfinex","ETHUSD",1764004078940,0.002,2864.2,2863.4,0.1874]
["bitfinex","ETHUSD",1764004079144,0.5005,2864.2,2863.3,3.49241225]
["bitfinex","ETHUSD",1764004080092,0.5005,2864.2,2863.1,3.68106817]
["bitfinex","ETHUSD",1764004080259,0.5005,2864.2,2863.2,0.36820682]
["bitfinex","ETHUSD",1764004080439,0.5005,2864.2,2863.3,0.223]
["bitfinex","ETHUSD",1764004080640,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004080877,0.6982,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004081069,1.1967,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004081792,0.6982,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004081958,1.1967,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004082280,0.1985,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1764004082496,0.4985,2864.1,2863.1,0.001]
["bitfinex","ETHUSD",1764004082642,0.32632026,2864.0,2863.1,0.001]
["bitfinex","ETHUSD",1764004083180,0.4985,2863.9,2863.1,0.001]
["bitfinex","ETHUSD",1764004083890,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004084383,0.9982,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004087694,1.73053968,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004087996,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004088298,0.4985,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764004088458,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004088973,0.4985,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764004089175,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004089606,0.9982,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004091718,1.32518547,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004092925,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004093113,0.9982,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004093430,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004095189,0.4985,2863.5,2863.1,0.001]
["bitfinex","ETHUSD",1764004095601,0.002,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764004095824,0.5005,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764004098199,0.002,2863.6,2863.5,0.1874]
["bitfinex","ETHUSD",1764004098408,0.002,2863.6,2863.1,0.001]
["bitfinex","ETHUSD",1764004098734,0.4997,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1764004098893,0.4997,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1764004099231,1.02506349,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004099398,1.21797024,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004099590,1.70747024,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004101311,1.38060675,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004101542,1.70729644,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004101841,1.38060675,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004102263,1.1877,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004104294,1.593204,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004104498,1.1877,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004108801,0.6982,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004109014,0.6856,2863.2,2862.8,0.001]
["bitfinex","ETHUSD",1764004109215,0.32679512,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1764004109444,0.4614,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004110142,0.9509,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004110849,0.4634,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004111157,0.9529,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004112282,0.002,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004112780,0.4634,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004112975,0.9529,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004113186,0.4634,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004113391,0.002,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004114245,0.4634,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004114446,0.9529,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004116260,0.002,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004116467,0.9529,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1764004118650,0.002,2862.9,2862.8,0.1914]
["bitfinex","ETHUSD",1764004120471,0.002,2862.9,2862.8,0.3818]
["bitfinex","ETHUSD",1764004120672,0.002,2862.9,2862.8,3.87488369]
["bitfinex","ETHUSD",1764004121022,0.002,2862.9,2862.8,4.61503595]
["bitfinex","ETHUSD",1764004121172,0.002,2862.9,2862.8,1.12195226]
["bitfinex","ETHUSD",1764004121378,0.002,2862.9,2862.8,3.87488369]
["bitfinex","ETHUSD",1764004122135,0.002,2863.2,2863.0,5.471271]
["bitfinex","ETHUSD",1764004122275,0.002,2863.2,2862.9,0.72559411]
["bitfinex","ETHUSD",1764004122276,0.002,2863.2,2863.1,0.3808]
["bitfinex","ETHUSD",1764004122708,0.002,2863.2,2863.1,1.10639411]
["bitfinex","ETHUSD",1764004122912,0.002,2863.2,2863.1,1.9582102]
["bitfinex","ETHUSD",1764004123706,0.002,2863.2,2863.1,5.45092788]
["bitfinex","ETHUSD",1764004124110,0.002,2863.2,2863.1,5.67392788]
["bitfinex","ETHUSD",1764004124499,0.002,2863.2,2863.1,18.90814988]
["bitfinex","ETHUSD",1764004124707,0.002,2863.5,2863.1,25.89358524]
["bitfinex","ETHUSD",1764004124908,0.002,2863.5,2863.4,0.1904]
["bitfinex","ETHUSD",1764004125285,0.002,2863.5,2863.4,0.3808]
["bitfinex","ETHUSD",1764004125881,0.002,2863.5,2863.4,4.59874585]
["bitfinex","ETHUSD",1764004128608,0.002,2863.6,2863.5,23.12173493]
["bitfinex","ETHUSD",1764004128807,0.002,2863.6,2863.5,22.69781293]
["bitfinex","ETHUSD",1764004129121,0.002,2863.6,2863.5,19.9896901]
["bitfinex","ETHUSD",1764004129427,0.002,2863.6,2863.5,20.3951941]
["bitfinex","ETHUSD",1764004129720,0.002,2863.6,2863.5,25.9103121]
["bitfinex","ETHUSD",1764004130222,0.002,2863.6,2863.5,29.40254188]
["bitfinex","ETHUSD",1764004130423,0.002,2863.6,2863.5,18.44591488]
["bitfinex","ETHUSD",1764004130628,0.002,2863.6,2863.5,18.08991488]
["bitfinex","ETHUSD",1764004131151,0.002,2864.1,2863.5,18.08991488]
["bitfinex","ETHUSD",1764004131152,0.002,2864.1,2863.8,0.405504]
["bitfinex","ETHUSD",1764004131446,0.002,2864.5,2864.2,0.405504]
["bitfinex","ETHUSD",1764004131587,0.4709,2866.3,2864.7,8.54286493]
["bitfinex","ETHUSD",1764004131791,0.4709,2866.3,2864.7,25.64016493]
["bitfinex","ETHUSD",1764004131988,0.4709,2866.3,2864.8,16.506795]
["bitfinex","ETHUSD",1764004132187,0.4709,2866.3,2865.0,8.6204465]
["bitfinex","ETHUSD",1764004132617,0.19380342,2866.1,2865.3,0.72559411]
["bitfinex","ETHUSD",1764004132938,0.19380342,2866.1,2865.4,0.223]
["bitfinex","ETHUSD",1764004133589,0.6629,2866.3,2865.4,0.4117]
["bitfinex","ETHUSD",1764004133786,0.6629,2866.3,2865.5,0.85490609]
["bitfinex","ETHUSD",1764004134232,0.6629,2866.3,2865.6,3.48967057]
["bitfinex","ETHUSD",1764004134430,0.192,2866.3,2865.6,3.48967057]
["bitfinex","ETHUSD",1764004134781,0.192,2865.7,2865.3,0.72559411]
["bitfinex","ETHUSD",1764004134958,0.4645,2865.4,2864.2,7.41176682]
["bitfinex","ETHUSD",1764004135266,0.4645,2865.1,2864.3,0.97741668]
["bitfinex","ETHUSD",1764004135618,0.9354,2865.1,2864.3,0.75441668]
["bitfinex","ETHUSD",1764004135825,0.9354,2865.1,2864.4,0.223]
["bitfinex","ETHUSD",1764004136019,0.9354,2865.1,2864.4,0.66987713]
["bitfinex","ETHUSD",1764004136327,0.9354,2865.1,2864.5,0.223]
["bitfinex","ETHUSD",1764004136971,0.4645,2865.1,2864.4,0.44687713]
["bitfinex","ETHUSD",1764004137266,0.4709,2865.5,2864.5,0.2579101]
["bitfinex","ETHUSD",1764004137472,0.4709,2865.5,2864.5,0.4117]
["bitfinex","ETHUSD",1764004137622,0.192,2865.7,2864.8,7.41176682]
["bitfinex","ETHUSD",1764004137852,0.4709,2865.8,2864.9,0.223]
["bitfinex","ETHUSD",1764004138033,0.4709,2865.8,2865.0,0.76347668]
["bitfinex","ETHUSD",1764004138374,0.192,2865.9,2865.1,6.98055914]
["bitfinex","ETHUSD",1764004138535,0.4709,2866.1,2865.1,6.98055914]
["bitfinex","ETHUSD",1764004138741,0.4709,2866.1,2865.1,7.16925914]
["bitfinex","ETHUSD",1764004138975,0.4709,2866.1,2865.1,6.98055914]
["bitfinex","ETHUSD",1764004139174,0.4709,2866.1,2865.2,0.77440358]
["bitfinex","ETHUSD",1764004139320,0.4709,2866.1,2865.3,7.63476682]
["bitfinex","ETHUSD",1764004140624,0.4709,2866.1,2865.3,14.61479119]
["bitfinex","ETHUSD",1764004141159,0.192,2866.3,2865.4,0.1887]
["bitfinex","ETHUSD",1764004141322,0.6629,2866.3,2865.5,1.82935271]
["bitfinex","ETHUSD",1764004141925,0.4709,2866.2,2865.5,1.82935271]
["bitfinex","ETHUSD",1764004142123,0.4645,2865.6,2865.5,1.82935271]
["bitfinex","ETHUSD",1764004142357,0.4645,2865.6,2865.5,0.223]
["bitfinex","ETHUSD",1764004142739,0.4645,2865.6,2864.8,0.72559411]
["bitfinex","ETHUSD",1764004142951,0.9354,2865.6,2864.9,0.223]
["bitfinex","ETHUSD",1764004143564,0.192,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1764004143933,0.192,2865.9,2865.0,0.594204]
["bitfinex","ETHUSD",1764004144146,0.192,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1764004144426,0.192,2865.9,2865.0,0.594204]
["bitfinex","ETHUSD",1764004144630,0.6629,2865.9,2865.1,6.98055914]
["bitfinex","ETHUSD",1764004144830,0.6629,2865.9,2865.2,0.98047631]
["bitfinex","ETHUSD",1764004145043,0.4709,2865.8,2865.0,3.49034641]
["bitfinex","ETHUSD",1764004145247,0.4709,2865.8,2865.3,0.223]
["bitfinex","ETHUSD",1764004145561,0.4709,2865.8,2864.9,0.72559411]
["bitfinex","ETHUSD",1764004145768,0.192,2865.9,2865.0,0.223]
["bitfinex","ETHUSD",1764004145968,0.4709,2865.8,2865.0,0.223]
["bitfinex","ETHUSD",1764004147062,0.4709,2865.8,2865.0,3.71334255]
["bitfinex","ETHUSD",1764004147276,0.4645,2865.1,2864.2,7.41176682]
["bitfinex","ETHUSD",1764004147457,0.4645,2865.1,2864.4,0.223]
["bitfinex","ETHUSD",1764004148036,0.4645,2865.1,2864.3,3.4912544]
["bitfinex","ETHUSD",1764004148364,0.4645,2865.1,2864.4,1.33217212]
["bitfinex","ETHUSD",1764004148666,0.9354,2865.1,2864.5,0.223]
["bitfinex","ETHUSD",1764004149067,0.4709,2865.0,2864.4,1.10917212]
["bitfinex","ETHUSD",1764004149230,0.4709,2865.0,2864.5,0.223]
["bitfinex","ETHUSD",1764004149432,0.192,2864.9,2864.6,0.223]
["bitfinex","ETHUSD",1764004149832,0.4645,2864.7,2864.1,0.1324]
["bitfinex","ETHUSD",1764004150035,0.4645,2864.7,2864.2,0.58540039]
["bitfinex","ETHUSD",1764004150278,0.4709,2864.7,2864.2,0.36240039]
["bitfinex","ETHUSD",1764004150587,0.192,2864.9,2864.3,0.03491254]
["bitfinex","ETHUSD",1764004150735,0.4709,2865.3,2864.6,0.1887]
["bitfinex","ETHUSD",1764004150934,0.4709,2865.3,2864.6,0.4117]
["bitfinex","ETHUSD",1764004151137,0.4709,2865.3,2864.6,3.90256628]
["bitfinex","ETHUSD",1764004151434,0.4709,2865.3,2864.7,0.39025663]
["bitfinex","ETHUSD",1764004152166,0.4709,2865.3,2864.6,3.71386524]
["bitfinex","ETHUSD",1764004152340,0.4709,2865.3,2864.6,0.223]
["bitfinex","ETHUSD",1764004152764,0.4709,2865.3,2864.4,0.72559411]
["bitfinex","ETHUSD",1764004152957,0.4709,2865.3,2864.7,0.223]
["bitfinex","ETHUSD",1764004153154,0.4709,2865.3,2864.1,3.49147578]
["bitfinex","ETHUSD",1764004153155,0.4709,2865.3,2864.8,0.223]
["bitfinex","ETHUSD",1764004153558,0.6565,2864.9,2864.8,0.223]
["bitfinex","ETHUSD",1764004153734,0.4709,2865.3,2864.8,0.223]
["bitfinex","ETHUSD",1764004153936,0.4645,2864.9,2864.8,0.223]
["bitfinex","ETHUSD",1764004154258,0.4709,2865.3,2864.8,0.223]
["bitfinex","ETHUSD",1764004154865,0.4709,2865.3,2863.8,0.1327]
["bitfinex","ETHUSD",1764004154866,0.6565,2864.9,2863.8,0.1327]
["bitfinex","ETHUSD",1764004155035,0.6565,2864.9,2863.9,7.39518406]
["bitfinex","ETHUSD",1764004155373,0.4709,2864.8,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004155745,0.4709,2864.8,2864.1,0.223]
["bitfinex","ETHUSD",1764004155946,0.4709,2864.8,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004156163,0.192,2864.9,2864.2,0.223]
["bitfinex","ETHUSD",1764004156473,0.6629,2864.9,2864.2,0.223]
["bitfinex","ETHUSD",1764004156699,0.6629,2864.9,2864.2,0.41356651]
["bitfinex","ETHUSD",1764004157313,0.6629,2864.9,2864.2,3.90492574]
["bitfinex","ETHUSD",1764004157466,0.4709,2865.1,2864.2,7.58500204]
["bitfinex","ETHUSD",1764004157671,0.4709,2865.1,2864.2,3.90492574]
["bitfinex","ETHUSD",1764004157887,0.4709,2865.1,2864.3,0.39049257]
["bitfinex","ETHUSD",1764004158269,0.6565,2864.4,2864.2,0.19056651]
["bitfinex","ETHUSD",1764004158504,0.6565,2864.4,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004158505,0.4645,2864.3,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004158714,0.4645,2864.3,2864.1,0.223]
["bitfinex","ETHUSD",1764004159012,0.9354,2864.3,2864.1,0.223]
["bitfinex","ETHUSD",1764004159412,0.192,2864.4,2864.1,0.223]
["bitfinex","ETHUSD",1764004159578,0.192,2864.4,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004159579,0.4663,2864.2,2864.0,1.49396509]
["bitfinex","ETHUSD",1764004159785,0.1873,2864.7,2864.1,0.223]
["bitfinex","ETHUSD",1764004159986,0.1873,2864.7,2864.1,0.4117]
["bitfinex","ETHUSD",1764004160183,0.6478,2864.7,2864.1,0.4117]
["bitfinex","ETHUSD",1764004160369,0.1873,2864.7,2864.1,0.4117]
["bitfinex","ETHUSD",1764004161202,0.6478,2864.7,2864.1,0.223]
["bitfinex","ETHUSD",1764004161607,0.6478,2864.7,2864.1,3.71444341]
["bitfinex","ETHUSD",1764004161782,0.6478,2864.7,2864.2,0.37144434]
["bitfinex","ETHUSD",1764004162302,0.1873,2864.7,2864.2,0.37144434]
["bitfinex","ETHUSD",1764004162499,0.6478,2864.7,2864.2,0.37144434]
["bitfinex","ETHUSD",1764004162670,0.1873,2864.7,2864.2,0.37144434]
["bitfinex","ETHUSD",1764004163173,0.6478,2864.7,2864.2,0.37144434]
["bitfinex","ETHUSD",1764004163373,0.6478,2864.7,2864.1,0.223]
["bitfinex","ETHUSD",1764004163666,3.49040641,2866.7,2864.1,7.3946964]
["bitfinex","ETHUSD",1764004163667,0.1873,2864.9,2864.1,7.3946964]
["bitfinex","ETHUSD",1764004163868,0.1873,2864.9,2864.0,3.49158154]
["bitfinex","ETHUSD",1764004164093,0.4605,2864.8,2864.1,0.223]
["bitfinex","ETHUSD",1764004164801,0.4605,2865.2,2864.3,7.41176682]
["bitfinex","ETHUSD",1764004165117,0.4605,2865.2,2864.4,0.98304668]
["bitfinex","ETHUSD",1764004165296,0.6536,2864.5,2864.0,3.49258154]
["bitfinex","ETHUSD",1764004165500,1.1141,2864.5,2864.1,3.71444003]
["bitfinex","ETHUSD",1764004165819,0.6536,2864.5,2864.1,3.71449369]
["bitfinex","ETHUSD",1764004166114,0.6478,2864.7,2864.2,0.37154937]
["bitfinex","ETHUSD",1764004166700,0.1873,2864.7,2864.2,0.37154937]
["bitfinex","ETHUSD",1764004166872,0.4605,2864.6,2864.2,0.37154937]
["bitfinex","ETHUSD",1764004167901,0.4605,2864.6,2864.3,0.223]
["bitfinex","ETHUSD",1764004169019,0.1873,2864.7,2864.3,0.223]
["bitfinex","ETHUSD",1764004169316,0.4605,2865.4,2864.6,0.1887]
["bitfinex","ETHUSD",1764004169471,0.4605,2865.4,2864.7,0.223]
["bitfinex","ETHUSD",1764004170870,0.4605,2865.4,2864.7,3.713756]
["bitfinex","ETHUSD",1764004171070,0.4605,2865.6,2864.8,0.7204628]
["bitfinex","ETHUSD",1764004172099,0.4605,2865.6,2864.8,4.21109382]
["bitfinex","ETHUSD",1764004172302,0.4605,2865.6,2864.8,0.7204628]
["bitfinex","ETHUSD",1764004172511,0.4605,2865.6,2864.7,3.7137525]
["bitfinex","ETHUSD",1764004173778,0.4605,2865.6,2864.4,0.72559411]
["bitfinex","ETHUSD",1764004174013,0.4605,2865.6,2864.5,3.7139628]
["bitfinex","ETHUSD",1764004174291,0.4605,2865.6,2864.4,4.21668547]
["bitfinex","ETHUSD",1764004174477,0.4605,2865.6,2864.6,0.223]
["bitfinex","ETHUSD",1764004174910,0.4605,2865.6,2864.5,0.42166855]
["bitfinex","ETHUSD",1764004175210,0.32686203,2865.5,2864.6,0.223]
["bitfinex","ETHUSD",1764004175619,0.4605,2865.4,2864.5,0.42166855]
["bitfinex","ETHUSD",1764004175780,0.78736203,2865.4,2864.7,0.223]
["bitfinex","ETHUSD",1764004175979,0.32686203,2865.3,2864.7,0.223]
["bitfinex","ETHUSD",1764004176220,0.78736203,2865.3,2864.7,0.223]
["bitfinex","ETHUSD",1764004176400,0.4605,2865.3,2864.7,0.223]
["bitfinex","ETHUSD",1764004176580,0.4605,2865.2,2864.7,0.63656229]
["bitfinex","ETHUSD",1764004177201,0.4663,2864.8,2864.7,0.223]
["bitfinex","ETHUSD",1764004177683,0.9268,2864.8,2864.7,0.223]
["bitfinex","ETHUSD",1764004177995,0.4605,2865.3,2864.7,0.4117]
["bitfinex","ETHUSD",1764004178392,0.6536,2864.8,2864.0,0.001]
["bitfinex","ETHUSD",1764004178592,0.4663,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004178824,0.9268,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004179005,1.25410757,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004179229,1.25410757,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004179230,1.25410394,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004179428,0.6536,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004179738,0.98090394,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004179938,1.44140394,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004182205,1.1141,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004182962,0.6536,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004183245,1.1141,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004192783,0.6536,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004193683,1.1331,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004194490,0.6536,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004194991,1.1331,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004195195,0.1958,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004195506,0.4937,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004196998,0.1958,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004197207,0.6753,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004197378,0.405504,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1764004197684,0.4795,2864.5,2863.8,0.001]
["bitfinex","ETHUSD",1764004197885,0.6895,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004198103,1.169,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004198501,0.6895,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004198692,1.169,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004199215,0.1873,2864.8,2863.8,0.001]
["bitfinex","ETHUSD",1764004199216,0.1873,2864.8,2863.8,0.1907]
["bitfinex","ETHUSD",1764004199516,0.4795,2864.7,2863.8,0.001]
["bitfinex","ETHUSD",1764004199818,0.6895,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004200310,1.169,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004201381,1.574504,2863.9,2863.8,0.001]
["bitfinex","ETHUSD",1764004201581,1.574504,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1764004201582,2.12309868,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1764004201846,0.899204,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1764004202058,0.899204,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004202258,0.4937,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764004202609,0.9732,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764004205122,0.4937,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764004205446,0.885004,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004205669,0.4188,2863.9,2863.2,0.001]
["bitfinex","ETHUSD",1764004205847,0.4795,2864.2,2863.5,0.1917]
["bitfinex","ETHUSD",1764004206163,0.32617169,2864.1,2863.2,0.001]
["bitfinex","ETHUSD",1764004206504,0.80567169,2864.1,2863.2,0.001]
["bitfinex","ETHUSD",1764004206735,0.4795,2864.1,2863.2,0.001]
["bitfinex","ETHUSD",1764004207309,0.32669495,2864.0,2863.2,0.001]
["bitfinex","ETHUSD",1764004207507,0.32669495,2864.0,2863.3,0.71219685]
["bitfinex","ETHUSD",1764004207711,0.1958,2863.9,2863.3,0.71219685]
["bitfinex","ETHUSD",1764004208213,0.52297138,2863.9,2863.3,0.71219685]
["bitfinex","ETHUSD",1764004208548,0.628504,2864.6,2863.3,0.71219685]
["bitfinex","ETHUSD",1764004208549,0.4795,2864.3,2863.3,0.90389685]
["bitfinex","ETHUSD",1764004208848,0.3271686,2864.2,2863.3,0.90389685]
["bitfinex","ETHUSD",1764004209148,0.1873,2864.8,2863.5,6.92926847]
["bitfinex","ETHUSD",1764004209355,0.32710753,2864.9,2864.2,0.1917]
["bitfinex","ETHUSD",1764004209655,0.4795,2865.3,2864.2,0.1917]
["bitfinex","ETHUSD",1764004209818,0.32696132,2865.2,2864.2,0.3834]
["bitfinex","ETHUSD",1764004210220,0.32696132,2865.1,2864.2,0.3834]
["bitfinex","ETHUSD",1764004211025,0.32696132,2865.3,2864.3,0.1917]
["bitfinex","ETHUSD",1764004211358,0.32696132,2865.3,2864.3,0.57918179]
["bitfinex","ETHUSD",1764004211577,0.32696132,2865.3,2864.3,10.99968193]
["bitfinex","ETHUSD",1764004211725,0.4795,2865.7,2864.7,6.92926847]
["bitfinex","ETHUSD",1764004211921,0.32647357,2865.6,2864.7,6.92926847]
["bitfinex","ETHUSD",1764004212222,0.4795,2865.7,2864.7,6.92926847]
["bitfinex","ETHUSD",1764004212424,0.4795,2865.7,2864.7,7.64136532]
["bitfinex","ETHUSD",1764004212874,0.4795,2865.7,2864.7,8.05606532]
["bitfinex","ETHUSD",1764004213181,0.002,2864.9,2864.8,0.1917]
["bitfinex","ETHUSD",1764004213327,0.002,2864.9,2864.8,11.33720765]
["bitfinex","ETHUSD",1764004213529,0.002,2866.1,2864.8,13.03400446]
["bitfinex","ETHUSD",1764004213530,0.002,2865.2,2864.8,13.03400446]
["bitfinex","ETHUSD",1764004213829,0.002,2865.2,2864.9,0.1917]
["bitfinex","ETHUSD",1764004214029,0.002,2865.2,2865.1,0.1917]
["bitfinex","ETHUSD",1764004214453,0.002,2865.2,2865.1,0.3834]
["bitfinex","ETHUSD",1764004214869,0.002,2865.2,2865.1,7.31266847]
["bitfinex","ETHUSD",1764004215025,0.002,2865.2,2865.1,8.04393532]
["bitfinex","ETHUSD",1764004215226,0.002,2865.5,2865.4,5.330563]
["bitfinex","ETHUSD",1764004215535,0.002,2866.1,2865.5,3.48979235]
["bitfinex","ETHUSD",1764004215727,0.002,2866.1,2866.0,0.1917]
["bitfinex","ETHUSD",1764004216021,0.002,2866.1,2866.0,7.34396847]
["bitfinex","ETHUSD",1764004216228,0.002,2866.1,2866.0,8.27006532]
["bitfinex","ETHUSD",1764004216659,0.002,2866.1,2866.0,8.04706532]
["bitfinex","ETHUSD",1764004216879,0.002,2866.1,2865.6,6.92926847]
["bitfinex","ETHUSD",1764004217186,0.002,2866.1,2865.7,0.223]
["bitfinex","ETHUSD",1764004217479,0.002,2866.1,2865.4,0.1917]
["bitfinex","ETHUSD",1764004217639,0.002,2866.1,2865.2,3.294688]
["bitfinex","ETHUSD",1764004217853,0.002,2866.1,2865.3,0.223]
["bitfinex","ETHUSD",1764004218179,0.002,2866.1,2865.4,0.71522685]
["bitfinex","ETHUSD",1764004218878,0.6895,2865.5,2864.8,0.1917]
["bitfinex","ETHUSD",1764004219158,0.4795,2866.0,2864.9,6.92926847]
["bitfinex","ETHUSD",1764004219358,0.1958,2865.9,2865.0,0.223]
["bitfinex","ETHUSD",1764004219666,0.002,2866.1,2865.0,3.90502338]
["bitfinex","ETHUSD",1764004219872,0.002,2866.1,2865.3,6.92926847]
["bitfinex","ETHUSD",1764004220040,0.002,2866.1,2865.4,0.69292685]
["bitfinex","ETHUSD",1764004220957,0.4704,2866.0,2865.5,0.223]
["bitfinex","ETHUSD",1764004221183,0.4704,2866.0,2865.4,0.223]
["bitfinex","ETHUSD",1764004221486,0.1951,2865.9,2865.1,0.223]
["bitfinex","ETHUSD",1764004221825,0.4704,2865.8,2864.8,0.1917]
["bitfinex","ETHUSD",1764004222027,0.4704,2865.8,2864.9,0.223]
["bitfinex","ETHUSD",1764004222228,0.405504,2865.7,2864.3,0.1917]
["bitfinex","ETHUSD",1764004222428,0.405504,2865.7,2864.3,0.71209685]
["bitfinex","ETHUSD",1764004222673,0.4704,2865.6,2864.4,0.223]
["bitfinex","ETHUSD",1764004223359,0.405504,2865.5,2864.3,0.223]
["bitfinex","ETHUSD",1764004223964,0.4704,2865.4,2864.3,0.223]
["bitfinex","ETHUSD",1764004224261,0.405504,2865.3,2863.9,0.1917]
["bitfinex","ETHUSD",1764004224467,0.503904,2865.3,2864.0,0.223]
["bitfinex","ETHUSD",1764004224673,0.4704,2865.2,2864.0,0.223]
["bitfinex","ETHUSD",1764004225448,0.4704,2865.2,2864.1,0.223]
["bitfinex","ETHUSD",1764004228367,0.4704,2865.2,2864.2,0.03491376]
["bitfinex","ETHUSD",1764004228578,0.4704,2865.2,2864.1,0.223]
["bitfinex","ETHUSD",1764004229065,0.4704,2865.2,2864.1,0.4147]
["bitfinex","ETHUSD",1764004229236,0.4704,2865.2,2864.1,0.223]
["bitfinex","ETHUSD",1764004231370,0.4704,2865.2,2864.2,0.1917]
["bitfinex","ETHUSD",1764004231671,0.4704,2865.2,2864.3,0.39061813]
["bitfinex","ETHUSD",1764004233054,0.4704,2865.2,2864.2,0.1917]
["bitfinex","ETHUSD",1764004233998,0.4704,2865.2,2864.2,3.68306245]
["bitfinex","ETHUSD",1764004234215,0.4704,2865.2,2864.2,0.1917]
["bitfinex","ETHUSD",1764004234491,0.4704,2865.5,2864.3,0.1917]
["bitfinex","ETHUSD",1764004234792,0.4704,2865.8,2864.4,0.36830763]
["bitfinex","ETHUSD",1764004234989,0.1951,2865.9,2865.4,0.1917]
["bitfinex","ETHUSD",1764004235958,0.4702,2865.5,2864.4,0.56000763]
["bitfinex","ETHUSD",1764004236284,0.4702,2865.5,2864.5,1.54579811]
["bitfinex","ETHUSD",1764004236484,0.4702,2865.5,2864.5,1.14029411]
["bitfinex","ETHUSD",1764004236784,0.4702,2865.5,2864.6,0.1917]
["bitfinex","ETHUSD",1764004238587,0.4702,2865.5,2864.6,3.68257747]
["bitfinex","ETHUSD",1764004239189,0.4702,2865.5,2864.2,3.89686133]
["bitfinex","ETHUSD",1764004239190,0.9406,2865.5,2864.2,0.1917]
["bitfinex","ETHUSD",1764004239410,0.4704,2865.4,2864.3,0.223]
["bitfinex","ETHUSD",1764004239623,0.4704,2865.4,2864.2,0.1917]
["bitfinex","ETHUSD",1764004239789,0.4704,2865.4,2864.3,0.223]
["bitfinex","ETHUSD",1764004242515,0.32572237,2865.3,2864.3,0.223]
["bitfinex","ETHUSD",1764004242898,0.4704,2865.2,2864.3,0.223]
["bitfinex","ETHUSD",1764004245582,0.4704,2865.2,2864.0,0.1927]
["bitfinex","ETHUSD",1764004245927,0.75047782,2865.8,2864.3,0.405504]
["bitfinex","ETHUSD",1764004246080,0.6655,2865.9,2864.4,0.1917]
["bitfinex","ETHUSD",1764004246081,0.79626192,2865.7,2864.4,0.1917]
["bitfinex","ETHUSD",1764004246276,0.32612805,2865.6,2864.4,0.1917]
["bitfinex","ETHUSD",1764004246595,0.79652805,2865.6,2864.4,0.1917]
["bitfinex","ETHUSD",1764004246793,0.4704,2865.6,2864.5,3.49101064]
["bitfinex","ETHUSD",1764004246994,0.4704,2865.6,2864.6,0.90907502]
["bitfinex","ETHUSD",1764004247731,0.4557,2865.8,2864.7,0.1917]
["bitfinex","ETHUSD",1764004247926,0.3263203,2865.7,2864.8,0.223]
["bitfinex","ETHUSD",1764004248281,0.3263203,2865.7,2864.8,0.4147]
["bitfinex","ETHUSD",1764004248524,0.32644283,2865.7,2864.8,0.4147]
["bitfinex","ETHUSD",1764004248696,0.4557,2865.7,2864.8,0.4147]
["bitfinex","ETHUSD",1764004250323,0.4557,2865.7,2864.8,0.1917]
["bitfinex","ETHUSD",1764004250526,0.4557,2865.7,2864.9,0.59124515]
["bitfinex","ETHUSD",1764004251333,0.4557,2865.7,2864.9,0.223]
["bitfinex","ETHUSD",1764004251682,0.32665974,2865.6,2864.4,4.40835347]
["bitfinex","ETHUSD",1764004251924,0.4557,2865.7,2864.5,0.4147]
["bitfinex","ETHUSD",1764004252131,0.1951,2865.9,2864.5,0.4147]
["bitfinex","ETHUSD",1764004252132,0.82155707,2865.6,2864.5,0.4147]
["bitfinex","ETHUSD",1764004252294,0.4949,2865.6,2864.5,0.4147]
["bitfinex","ETHUSD",1764004252628,0.4949,2865.5,2864.5,0.4147]
["bitfinex","ETHUSD",1764004253116,0.4949,2865.5,2864.3,0.1917]
["bitfinex","ETHUSD",1764004253333,0.4949,2865.5,2864.6,0.223]
["bitfinex","ETHUSD",1764004254828,0.4949,2865.5,2864.6,0.4147]
["bitfinex","ETHUSD",1764004255400,0.4949,2865.5,2864.4,0.36830763]
["bitfinex","ETHUSD",1764004255605,0.32667173,2865.4,2864.5,0.223]
["bitfinex","ETHUSD",1764004256034,0.4949,2865.3,2864.5,0.223]
["bitfinex","ETHUSD",1764004256847,0.4949,2865.3,2864.5,0.594425]
["bitfinex","ETHUSD",1764004257022,0.4949,2865.3,2864.5,0.223]
["bitfinex","ETHUSD",1764004257642,0.4949,2865.3,2864.4,0.223]
["bitfinex","ETHUSD",1764004258743,0.4949,2865.3,2864.0,0.001]
["bitfinex","ETHUSD",1764004259040,0.32681306,2865.2,2864.1,0.223]
["bitfinex","ETHUSD",1764004259242,0.32681306,2865.2,2864.2,0.61372648]
["bitfinex","ETHUSD",1764004259457,0.4949,2865.1,2864.2,0.61372648]
["bitfinex","ETHUSD",1764004260314,0.6788,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1764004260626,0.494,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764004260821,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004261149,0.6797,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1764004261309,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004261511,0.4949,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1764004261827,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004262215,0.9889,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004262914,1.31562704,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004263338,0.9889,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004263537,0.4949,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1764004263743,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004264132,0.9889,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004264662,0.4949,2864.4,2864.0,0.001]
["bitfinex","ETHUSD",1764004264876,0.1848,2864.6,2864.1,0.1357]
["bitfinex","ETHUSD",1764004265463,0.1848,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1764004265464,0.494,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764004265663,0.4949,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1764004266733,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004267062,0.9889,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004267230,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004267544,0.4949,2864.6,2864.0,0.1927]
["bitfinex","ETHUSD",1764004268166,0.4949,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1764004268521,0.494,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004271432,0.9889,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004272116,1.72062077,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004272514,1.31511677,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004272744,0.94104501,2865.2,2864.0,0.4157]
["bitfinex","ETHUSD",1764004272944,0.94104501,2865.2,2864.1,0.1357]
["bitfinex","ETHUSD",1764004272945,0.4949,2865.2,2864.1,0.1357]
["bitfinex","ETHUSD",1764004273286,0.6788,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004273624,1.1737,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004274482,9.30548487,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764004274757,9.30548487,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1764004274758,0.503904,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004274923,1.72037086,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004276425,1.394404,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004276821,1.72000234,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004277135,0.9889,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004278434,1.394404,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004280794,1.71976006,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004281934,1.90157607,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764004282650,0.661,2864.1,2863.5,0.1927]
["bitfinex","ETHUSD",1764004282854,0.43111959,2864.8,2864.0,0.1917]
["bitfinex","ETHUSD",1764004282855,0.4762,2864.8,2864.0,0.1917]
["bitfinex","ETHUSD",1764004283165,1.12584501,2865.2,2864.0,0.1917]
["bitfinex","ETHUSD",1764004283166,0.1827,2864.9,2864.0,0.1917]
["bitfinex","ETHUSD",1764004283492,0.6589,2864.9,2864.0,0.3274]
["bitfinex","ETHUSD",1764004283657,0.1827,2864.9,2864.0,0.3274]
["bitfinex","ETHUSD",1764004283858,0.1827,2864.9,2864.1,0.1917]
["bitfinex","ETHUSD",1764004284150,0.1827,2864.9,2864.0,0.3274]
["bitfinex","ETHUSD",1764004284350,0.6589,2864.9,2864.0,0.3274]
["bitfinex","ETHUSD",1764004284564,0.002,2865.7,2864.8,0.1917]
["bitfinex","ETHUSD",1764004284565,0.4762,2865.6,2864.8,0.1917]
["bitfinex","ETHUSD",1764004284872,0.4762,2865.6,2864.1,0.1917]
["bitfinex","ETHUSD",1764004284873,0.4782,2865.5,2864.0,11.02753071]
["bitfinex","ETHUSD",1764004285089,0.4782,2865.5,2864.3,0.1917]
["bitfinex","ETHUSD",1764004285291,0.32537423,2865.4,2864.0,0.3274]
["bitfinex","ETHUSD",1764004285490,0.4762,2865.3,2864.0,0.3274]
["bitfinex","ETHUSD",1764004285698,0.405504,2865.1,2864.0,0.1357]
["bitfinex","ETHUSD",1764004286046,0.223,2865.1,2864.0,0.1357]
["bitfinex","ETHUSD",1764004286242,0.223,2865.1,2864.1,0.1917]
["bitfinex","ETHUSD",1764004286990,0.002,2865.5,2864.1,0.1917]
["bitfinex","ETHUSD",1764004287144,0.002,2865.5,2864.1,3.68315611]
["bitfinex","ETHUSD",1764004287145,0.4782,2865.5,2864.1,3.68315611]
["bitfinex","ETHUSD",1764004287346,0.4782,2865.5,2864.2,0.38188561]
["bitfinex","ETHUSD",1764004287648,0.4782,2865.5,2864.3,0.1917]
["bitfinex","ETHUSD",1764004288387,0.002,2865.5,2864.3,7.1742088]
["bitfinex","ETHUSD",1764004288588,0.002,2865.5,2864.4,0.1917]
["bitfinex","ETHUSD",1764004288789,0.002,2865.5,2864.5,0.39059092]
["bitfinex","ETHUSD",1764004289158,0.002,2865.5,2864.6,0.1917]
["bitfinex","ETHUSD",1764004289908,0.002,2865.5,2864.5,0.39059092]
["bitfinex","ETHUSD",1764004290257,0.002,2865.5,2865.4,0.1917]
["bitfinex","ETHUSD",1764004290873,0.002,2865.5,2865.4,0.3834]
["bitfinex","ETHUSD",1764004291272,0.002,2865.5,2865.4,0.1917]
["bitfinex","ETHUSD",1764004291722,0.002,2865.5,2865.4,0.3834]
["bitfinex","ETHUSD",1764004292470,0.002,2865.5,2865.4,0.7707545]
["bitfinex","ETHUSD",1764004292796,0.002,2865.5,2865.4,4.26066864]
["bitfinex","ETHUSD",1764004293506,0.002,2865.5,2865.4,10.85796064]
["bitfinex","ETHUSD",1764004293809,0.002,2865.7,2865.4,8.15608678]
["bitfinex","ETHUSD",1764004293973,0.002,2865.7,2865.6,0.1917]
["bitfinex","ETHUSD",1764004294310,0.002,2865.7,2865.6,18.06820569]
["bitfinex","ETHUSD",1764004294629,0.002,2865.7,2865.6,21.99734739]
["bitfinex","ETHUSD",1764004294827,0.002,2865.7,2865.6,19.12186339]
["bitfinex","ETHUSD",1764004295119,0.002,2865.7,2865.6,9.47559782]
["bitfinex","ETHUSD",1764004295422,0.002,2865.7,2865.6,12.96526839]
["bitfinex","ETHUSD",1764004295633,0.002,2865.7,2865.6,8.84709382]
["bitfinex","ETHUSD",1764004295923,0.002,2865.7,2865.6,5.63727336]
["bitfinex","ETHUSD",1764004296210,0.002,2865.7,2865.6,2.14760279]
["bitfinex","ETHUSD",1764004296412,0.002,2865.7,2865.6,1.42200868]
["bitfinex","ETHUSD",1764004296710,0.002,2865.7,2865.6,0.6064]
["bitfinex","ETHUSD",1764004297776,0.002,2865.7,2865.6,4.09607057]
["bitfinex","ETHUSD",1764004298216,0.002,2865.7,2865.6,0.6064]
["bitfinex","ETHUSD",1764004298894,0.002,2865.7,2865.6,0.4147]
["bitfinex","ETHUSD",1764004299286,0.002,2865.7,2865.6,0.6064]
["bitfinex","ETHUSD",1764004299505,0.002,2865.7,2865.6,1.05476492]
["bitfinex","ETHUSD",1764004301032,0.002,2865.7,2865.6,0.44836492]
["bitfinex","ETHUSD",1764004301234,0.002,2865.7,2865.1,0.1917]
["bitfinex","ETHUSD",1764004301410,0.9387,2865.7,2865.3,0.223]
["bitfinex","ETHUSD",1764004301608,0.4625,2865.7,2865.3,0.223]
["bitfinex","ETHUSD",1764004302016,0.002,2865.7,2865.3,0.223]
["bitfinex","ETHUSD",1764004302425,0.4782,2865.7,2865.3,0.223]
["bitfinex","ETHUSD",1764004302826,0.4782,2865.7,2864.9,0.1917]
["bitfinex","ETHUSD",1764004303131,0.4782,2865.7,2865.0,0.223]
["bitfinex","ETHUSD",1764004303333,0.4782,2865.7,2865.1,0.223]
["bitfinex","ETHUSD",1764004305534,0.4782,2865.7,2864.9,0.223]
["bitfinex","ETHUSD",1764004305999,0.002,2865.7,2865.0,0.1917]
["bitfinex","ETHUSD",1764004306201,0.002,2865.7,2865.1,0.7337191]
["bitfinex","ETHUSD",1764004306636,0.4782,2865.7,2864.7,0.1917]
["bitfinex","ETHUSD",1764004306832,0.4782,2865.7,2865.1,0.223]
["bitfinex","ETHUSD",1764004310741,0.4782,2865.7,2864.8,0.223]
["bitfinex","ETHUSD",1764004312212,0.4782,2865.7,2864.4,3.49113252]
["bitfinex","ETHUSD",1764004312413,0.4782,2865.7,2864.5,0.94859411]
["bitfinex","ETHUSD",1764004312718,0.4782,2865.7,2864.2,7.3513546]
["bitfinex","ETHUSD",1764004312921,0.4782,2865.7,2864.6,0.223]
["bitfinex","ETHUSD",1764004313428,0.4782,2865.7,2864.6,0.4147]
["bitfinex","ETHUSD",1764004314558,0.4782,2865.7,2864.6,0.1917]
["bitfinex","ETHUSD",1764004314794,0.4782,2865.7,2864.8,0.001]
["bitfinex","ETHUSD",1764004314795,0.32600864,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1764004315283,0.6551,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004315993,0.4786,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764004316967,0.4725,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004317882,1.1337,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004323489,1.45960919,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004323989,1.1337,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004324673,0.6551,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004324873,0.72759411,2865.7,2864.8,0.1927]
["bitfinex","ETHUSD",1764004325184,0.4786,2865.4,2864.8,0.1927]
["bitfinex","ETHUSD",1764004325372,0.4786,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1764004326250,0.4725,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004326564,0.6551,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004327060,0.72759411,2865.7,2864.8,0.001]
["bitfinex","ETHUSD",1764004327061,1.20619411,2865.7,2864.8,0.1927]
["bitfinex","ETHUSD",1764004327262,0.80463242,2865.6,2864.8,0.1927]
["bitfinex","ETHUSD",1764004327451,0.32603242,2865.5,2864.8,0.1927]
["bitfinex","ETHUSD",1764004328375,0.32603242,2865.5,2864.9,0.1917]
["bitfinex","ETHUSD",1764004328560,0.32803242,2865.7,2864.9,0.1917]
["bitfinex","ETHUSD",1764004328895,0.80663242,2865.7,2864.9,0.1917]
["bitfinex","ETHUSD",1764004329058,0.32603242,2865.6,2864.9,0.1917]
["bitfinex","ETHUSD",1764004329755,0.32603242,2865.6,2864.9,0.5823457]
["bitfinex","ETHUSD",1764004329955,0.32603242,2865.6,2864.9,0.1917]
["bitfinex","ETHUSD",1764004330157,0.80463242,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1764004330353,0.6551,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004331385,1.1337,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004333503,1.46037188,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004334653,0.98177188,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004334906,1.46037188,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004335602,0.4786,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1764004335811,0.32666074,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764004336302,0.80526074,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764004336506,0.32666074,2865.0,2864.8,0.001]
["bitfinex","ETHUSD",1764004337103,0.6551,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004337603,1.1337,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004338460,1.13184998,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004338909,0.65324998,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004339200,0.47064998,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004339607,1.12724998,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004340870,1.45424687,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004343886,0.81269689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004344066,1.46929689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004347996,0.99649689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004348299,0.32699689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004349723,0.32699689,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764004350015,0.32699689,2865.0,2864.8,0.001]
["bitfinex","ETHUSD",1764004350178,0.32699689,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764004350383,0.002,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004350801,0.002,2864.9,2864.8,0.1946]
["bitfinex","ETHUSD",1764004351171,0.002,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004351371,0.4877,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004351799,0.81469689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004352523,0.32899689,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764004352726,0.002,2864.9,2864.8,0.1946]
["bitfinex","ETHUSD",1764004352929,0.002,2864.9,2864.8,0.3882]
["bitfinex","ETHUSD",1764004353258,0.002,2864.9,2864.8,0.1946]
["bitfinex","ETHUSD",1764004353752,0.002,2864.9,2864.8,0.17813]
["bitfinex","ETHUSD",1764004353890,0.002,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004354094,0.4877,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004355090,0.002,2864.9,2864.8,0.1781]
["bitfinex","ETHUSD",1764004356122,0.4877,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004356292,0.6715,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004356492,1.1443,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004356693,0.002,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004357138,0.002,2864.9,2864.5,0.1791]
["bitfinex","ETHUSD",1764004358494,0.002,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004358833,0.6586,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004360463,0.32746531,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004360761,0.1858,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004361535,0.32748076,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004363160,0.80028076,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004363360,0.1858,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004363568,0.32750703,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004364569,0.32750703,2864.8,2864.7,0.1781]
["bitfinex","ETHUSD",1764004364971,0.002,2864.9,2864.7,0.3562]
["bitfinex","ETHUSD",1764004365178,0.002,2864.9,2864.8,0.1781]
["bitfinex","ETHUSD",1764004365582,0.002,2864.9,2864.8,0.5792]
["bitfinex","ETHUSD",1764004365754,0.002,2865.2,2865.0,6.057813]
["bitfinex","ETHUSD",1764004365955,0.002,2865.2,2864.9,0.405504]
["bitfinex","ETHUSD",1764004365956,0.002,2865.2,2865.1,8.47885836]
["bitfinex","ETHUSD",1764004366356,0.002,2865.2,2865.1,0.5752]
["bitfinex","ETHUSD",1764004367188,0.002,2865.2,2865.1,4.79107368]
["bitfinex","ETHUSD",1764004367355,0.002,2865.2,2865.1,5.61923119]
["bitfinex","ETHUSD",1764004368957,0.002,2865.2,2865.1,4.89363708]
["bitfinex","ETHUSD",1764004369578,0.002,2865.2,2865.1,4.67063708]
["bitfinex","ETHUSD",1764004369895,0.002,2865.2,2865.1,4.89363708]
["bitfinex","ETHUSD",1764004370890,0.002,2865.2,2865.1,1.18035751]
["bitfinex","ETHUSD",1764004371086,0.002,2865.2,2865.1,0.1761]
["bitfinex","ETHUSD",1764004371254,0.002,2865.2,2865.1,0.3991]
["bitfinex","ETHUSD",1764004372556,0.002,2865.2,2865.1,0.5752]
["bitfinex","ETHUSD",1764004373893,0.002,2865.2,2865.1,4.06547957]
["bitfinex","ETHUSD",1764004374099,0.002,2865.2,2865.1,0.5752]
["bitfinex","ETHUSD",1764004374299,0.002,2865.2,2865.1,0.98175522]
["bitfinex","ETHUSD",1764004374690,0.002,2865.2,2865.1,0.80565522]
["bitfinex","ETHUSD",1764004374870,0.002,2865.2,2865.1,4.06547957]
["bitfinex","ETHUSD",1764004376302,0.002,2865.2,2865.1,4.10038236]
["bitfinex","ETHUSD",1764004376609,0.002,2865.2,2865.1,4.06547957]
["bitfinex","ETHUSD",1764004377909,0.002,2865.2,2865.1,3.88937957]
["bitfinex","ETHUSD",1764004378074,0.002,2865.2,2865.1,4.06547957]
["bitfinex","ETHUSD",1764004378269,0.002,2865.2,2865.1,1.33078698]
["bitfinex","ETHUSD",1764004378485,0.002,2865.2,2865.1,4.06547957]
["bitfinex","ETHUSD",1764004378677,0.002,2865.2,2865.1,3.84247957]
["bitfinex","ETHUSD",1764004378902,0.002,2865.2,2865.1,3.88937957]
["bitfinex","ETHUSD",1764004379094,0.002,2865.2,2865.1,0.3991]
["bitfinex","ETHUSD",1764004379299,0.002,2865.2,2865.0,3.49035111]
["bitfinex","ETHUSD",1764004379500,0.002,2865.2,2865.0,4.18844622]
["bitfinex","ETHUSD",1764004379809,0.002,2865.2,2865.1,0.3991]
["bitfinex","ETHUSD",1764004380523,0.002,2865.2,2864.5,0.72659411]
["bitfinex","ETHUSD",1764004380524,0.942,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764004380685,0.464,2865.1,2864.7,0.223]
["bitfinex","ETHUSD",1764004380883,0.464,2864.8,2864.7,0.223]
["bitfinex","ETHUSD",1764004381119,0.464,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004381333,0.464,2864.6,2864.5,0.224]
["bitfinex","ETHUSD",1764004382021,0.464,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764004382563,0.94,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764004382892,0.1829,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004383087,0.6589,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004383308,0.476,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764004383591,0.1829,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764004383786,0.478,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764004384193,0.478,2865.2,2864.5,0.37252188]
["bitfinex","ETHUSD",1764004385696,0.478,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764004386995,0.002,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764004387703,0.002,2865.2,2864.5,0.1771]
["bitfinex","ETHUSD",1764004388104,0.476,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764004388796,0.6469,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764004389004,1.1229,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764004389643,1.1229,2864.6,2864.2,0.001]
["bitfinex","ETHUSD",1764004389942,0.464,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764004390317,1.26602938,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764004390510,1.26602938,2864.3,2863.5,0.001]
["bitfinex","ETHUSD",1764004390711,0.464,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764004391238,0.94,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764004391548,1.48547205,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764004391753,1.811268,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764004391919,1.9923948,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764004392841,0.405504,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1764004393046,0.6469,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1764004393450,1.1229,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1764004394953,1.528404,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1764004398052,1.1229,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1764004400027,0.4745,2864.2,2863.5,0.001]
["bitfinex","ETHUSD",1764004400464,0.6574,2865.1,2864.1,0.2982]
["bitfinex","ETHUSD",1764004400768,0.4745,2864.9,2864.1,0.2982]
["bitfinex","ETHUSD",1764004400924,0.4745,2864.9,2863.9,0.1211]
["bitfinex","ETHUSD",1764004401368,0.1829,2865.1,2864.0,3.66872011]
["bitfinex","ETHUSD",1764004401555,0.1829,2865.1,2864.1,0.72814747]
["bitfinex","ETHUSD",1764004401751,0.6574,2865.1,2864.1,0.72814747]
["bitfinex","ETHUSD",1764004401961,0.6574,2865.1,2864.2,0.1771]
["bitfinex","ETHUSD",1764004403231,0.6574,2865.1,2864.1,0.72814747]
["bitfinex","ETHUSD",1764004403232,0.4745,2865.0,2864.1,0.72814747]
["bitfinex","ETHUSD",1764004403432,0.4745,2865.0,2863.9,0.2982]
["bitfinex","ETHUSD",1764004403433,0.4745,2865.0,2863.9,4.01293842]
["bitfinex","ETHUSD",1764004403863,0.4745,2865.0,2863.9,4.01293402]
["bitfinex","ETHUSD",1764004404065,0.4745,2865.0,2864.0,0.1771]
["bitfinex","ETHUSD",1764004404276,0.4745,2865.0,2863.9,3.83583402]
["bitfinex","ETHUSD",1764004404277,0.4745,2865.0,2863.9,0.3441]
["bitfinex","ETHUSD",1764004404786,0.1829,2865.1,2864.0,0.1771]
["bitfinex","ETHUSD",1764004404943,0.6574,2865.1,2864.1,0.40129048]
["bitfinex","ETHUSD",1764004405145,0.1829,2865.1,2864.1,0.40129048]
["bitfinex","ETHUSD",1764004405369,0.6574,2865.1,2864.1,0.40129048]
["bitfinex","ETHUSD",1764004405979,0.1829,2865.1,2864.2,0.1771]
["bitfinex","ETHUSD",1764004406276,0.6574,2865.1,2864.2,0.1771]
["bitfinex","ETHUSD",1764004406478,0.6574,2865.1,2864.1,0.40129048]
["bitfinex","ETHUSD",1764004406646,0.4745,2865.0,2863.9,0.5212]
["bitfinex","ETHUSD",1764004407038,0.4745,2865.0,2864.0,0.1771]
["bitfinex","ETHUSD",1764004407281,0.4745,2865.0,2864.1,0.223]
["bitfinex","ETHUSD",1764004409874,0.1829,2865.1,2864.1,0.223]
["bitfinex","ETHUSD",1764004410065,0.1829,2865.1,2864.2,3.6684763]
["bitfinex","ETHUSD",1764004410265,0.1829,2865.1,2864.3,0.38914763]
["bitfinex","ETHUSD",1764004410466,0.002,2865.2,2864.4,0.1771]
["bitfinex","ETHUSD",1764004410889,0.002,2865.2,2864.3,0.38914763]
["bitfinex","ETHUSD",1764004410890,0.4745,2865.1,2864.3,0.38914763]
["bitfinex","ETHUSD",1764004411363,0.4745,2865.1,2864.2,0.223]
["bitfinex","ETHUSD",1764004411565,0.4745,2865.1,2864.2,3.89146097]
["bitfinex","ETHUSD",1764004411762,0.002,2865.2,2864.3,0.1771]
["bitfinex","ETHUSD",1764004412197,0.002,2865.2,2865.1,0.1771]
["bitfinex","ETHUSD",1764004413880,0.002,2865.2,2865.1,0.3542]
["bitfinex","ETHUSD",1764004414218,0.002,2865.2,2865.1,4.22893813]
["bitfinex","ETHUSD",1764004414502,0.002,2865.2,2865.1,0.56155856]
["bitfinex","ETHUSD",1764004414677,0.002,2865.2,2865.1,0.1771]
["bitfinex","ETHUSD",1764004414881,0.002,2865.2,2865.1,3.84447957]
["bitfinex","ETHUSD",1764004415894,0.002,2865.2,2865.1,0.3542]
["bitfinex","ETHUSD",1764004416295,0.002,2865.2,2865.1,3.84447957]
["bitfinex","ETHUSD",1764004416877,0.002,2865.2,2865.1,0.3542]
["bitfinex","ETHUSD",1764004417075,0.002,2865.2,2865.1,4.57798615]
["bitfinex","ETHUSD",1764004417397,0.002,2865.2,2865.1,3.84447957]
["bitfinex","ETHUSD",1764004418302,0.002,2865.2,2865.1,0.3542]
["bitfinex","ETHUSD",1764004418712,0.002,2865.2,2865.1,3.84447957]
["bitfinex","ETHUSD",1764004420612,0.002,2865.2,2865.1,0.1771]
["bitfinex","ETHUSD",1764004420809,0.002,2865.2,2865.1,0.3991]
["bitfinex","ETHUSD",1764004420989,0.002,2865.2,2865.1,0.222]
["bitfinex","ETHUSD",1764004421508,0.002,2865.2,2865.1,0.3991]
["bitfinex","ETHUSD",1764004421841,0.9548,2865.2,2864.1,6.92930457]
["bitfinex","ETHUSD",1764004421981,0.4783,2864.9,2864.2,0.91493046]
["bitfinex","ETHUSD",1764004422315,0.4783,2864.9,2863.9,0.1221]
["bitfinex","ETHUSD",1764004422517,0.6615,2864.8,2864.3,0.222]
["bitfinex","ETHUSD",1764004424589,0.4745,2864.7,2864.3,0.222]
["bitfinex","ETHUSD",1764004425594,0.4783,2864.4,2864.3,0.222]
["bitfinex","ETHUSD",1764004426187,0.4745,2864.7,2864.3,0.222]
["bitfinex","ETHUSD",1764004427888,0.4797,2864.4,2863.9,0.1221]
["bitfinex","ETHUSD",1764004428218,0.4797,2864.4,2864.0,0.222]
["bitfinex","ETHUSD",1764004428397,0.4748,2864.3,2864.0,0.222]
["bitfinex","ETHUSD",1764004428588,0.4797,2864.1,2864.0,0.222]
["bitfinex","ETHUSD",1764004429191,0.4797,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1764004429431,0.4797,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004429618,0.4536,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1764004430129,0.4652,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004435192,0.4672,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004435826,0.9208,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004440561,0.4672,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004440858,0.9208,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004441215,0.002,2864.0,2863.9,0.1781]
["bitfinex","ETHUSD",1764004444957,0.002,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004445115,0.4672,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004446453,0.9208,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004451566,1.24767483,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004455299,1.65317883,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004455644,3.13270208,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004456186,2.50550797,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004456479,2.72750797,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004457086,2.62910797,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1764004457580,2.62910797,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1764004457581,1.13109811,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1764004457799,0.6553,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004458005,1.73610397,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004458300,2.81720797,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004459024,2.18970397,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004459212,1.43577483,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004459980,1.514404,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004460186,1.8412835,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004462428,0.7920795,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004462588,0.9414,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004463586,1.26800337,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004466568,7.39448516,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004466844,3.25013218,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004467007,3.15173218,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004469466,1.67350737,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004472218,2.42562256,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004472464,3.15121667,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004473663,2.39910148,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004473956,3.1512403,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004479581,2.42564619,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004479868,2.64764619,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004481667,2.64764619,2863.7,2863.6,0.1781]
["bitfinex","ETHUSD",1764004481668,1.07874219,2863.7,2863.6,0.1781]
["bitfinex","ETHUSD",1764004481966,1.48520337,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004482328,1.89070737,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004483338,3.37039165,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004486644,4.41107961,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004486862,4.71629541,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004487971,3.37039165,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004488546,3.26386233,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004491475,3.04186233,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004491656,9.75386233,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004492680,9.89387447,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004493776,3.40387447,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004493968,4.65137823,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004494170,3.40387447,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004494679,2.96537447,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004494884,2.05762039,2863.7,2863.6,0.1781]
["bitfinex","ETHUSD",1764004495093,0.22007405,2863.7,2863.6,0.1781]
["bitfinex","ETHUSD",1764004495410,0.22007405,2863.7,2863.6,0.3552]
["bitfinex","ETHUSD",1764004495746,0.22007405,2863.7,2863.6,0.1781]
["bitfinex","ETHUSD",1764004496201,0.002,2863.9,2863.6,0.1781]
["bitfinex","ETHUSD",1764004496501,0.4981,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004496851,0.2,2863.9,2863.6,0.1781]
["bitfinex","ETHUSD",1764004497349,0.2,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1764004497550,0.4981,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004499223,0.952,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004500478,1.2794299,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004500678,2.0338306,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004501078,1.5799306,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004501708,2.0338306,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004502024,1.0818306,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004502179,1.2794299,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004502375,2.0338306,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004502679,2.4393346,2863.7,2863.6,0.001]
["bitfinex","ETHUSD",1764004503724,2.4393346,2863.7,2862.1,0.058]
["bitfinex","ETHUSD",1764004503725,0.6615,2862.8,2862.1,0.058]
["bitfinex","ETHUSD",1764004503886,0.6615,2862.8,2861.4,0.1791]
["bitfinex","ETHUSD",1764004503887,0.4981,2862.2,2861.4,0.1791]
["bitfinex","ETHUSD",1764004504093,0.405504,2862.0,2860.8,0.1211]
["bitfinex","ETHUSD",1764004504313,0.405504,2861.8,2860.8,0.1211]
["bitfinex","ETHUSD",1764004504514,0.5494299,2861.7,2860.9,0.1791]
["bitfinex","ETHUSD",1764004504714,0.3274299,2861.6,2860.9,0.1791]
["bitfinex","ETHUSD",1764004504919,0.222,2861.5,2860.9,0.1791]
["bitfinex","ETHUSD",1764004505145,0.222,2861.7,2861.5,0.1791]
["bitfinex","ETHUSD",1764004505636,0.3274299,2861.7,2861.6,0.3582]
["bitfinex","ETHUSD",1764004505834,0.9549339,2862.1,2861.6,0.3582]
["bitfinex","ETHUSD",1764004505835,0.222,2861.9,2861.6,0.3582]
["bitfinex","ETHUSD",1764004506037,0.222,2861.9,2861.6,0.1791]
["bitfinex","ETHUSD",1764004507743,0.222,2861.9,2861.3,0.1791]
["bitfinex","ETHUSD",1764004507744,0.3274299,2862.0,2861.8,0.1791]
["bitfinex","ETHUSD",1764004507943,0.3274299,2862.0,2860.8,0.1211]
["bitfinex","ETHUSD",1764004507944,0.5494299,2862.0,2861.9,0.1791]
["bitfinex","ETHUSD",1764004508109,0.5494299,2862.3,2861.9,0.1791]
["bitfinex","ETHUSD",1764004508309,0.222,2862.2,2862.0,0.1791]
["bitfinex","ETHUSD",1764004508545,0.3274299,2862.3,2862.2,0.2371]
["bitfinex","ETHUSD",1764004508843,0.9549339,2862.6,2862.2,0.2371]
["bitfinex","ETHUSD",1764004509050,0.9549339,2862.6,2862.5,0.1791]
["bitfinex","ETHUSD",1764004509214,0.32619659,2862.6,2862.2,0.058]
["bitfinex","ETHUSD",1764004509544,0.222,2862.7,2862.2,0.058]
["bitfinex","ETHUSD",1764004510515,0.4539,2862.6,2861.2,4.22053098]
["bitfinex","ETHUSD",1764004510716,0.4539,2862.6,2861.6,0.1791]
["bitfinex","ETHUSD",1764004511552,0.222,2862.7,2861.6,0.1791]
["bitfinex","ETHUSD",1764004512235,0.32613053,2862.8,2862.6,0.1791]
["bitfinex","ETHUSD",1764004512556,1.87125565,2863.8,2862.7,0.1791]
["bitfinex","ETHUSD",1764004512557,0.32613053,2863.1,2862.7,0.1791]
["bitfinex","ETHUSD",1764004512856,0.32613053,2863.2,2863.0,0.1791]
["bitfinex","ETHUSD",1764004513038,0.222,2863.3,2863.0,0.1791]
["bitfinex","ETHUSD",1764004513354,0.54813053,2863.3,2862.7,0.1791]
["bitfinex","ETHUSD",1764004513554,0.32613053,2863.2,2862.7,0.1791]
["bitfinex","ETHUSD",1764004513770,0.222,2863.3,2862.7,0.1791]
["bitfinex","ETHUSD",1764004514075,0.32613053,2863.4,2863.2,0.1791]
["bitfinex","ETHUSD",1764004514441,0.32613053,2863.4,2862.6,0.058]
["bitfinex","ETHUSD",1764004514442,0.952,2863.3,2862.6,0.058]
["bitfinex","ETHUSD",1764004514761,0.32613053,2863.2,2862.6,0.2371]
["bitfinex","ETHUSD",1764004514976,0.54813053,2863.5,2862.6,0.2371]
["bitfinex","ETHUSD",1764004515158,1.2995286,2863.5,2862.7,0.1791]
["bitfinex","ETHUSD",1764004515465,0.32613053,2863.4,2862.7,0.1791]
["bitfinex","ETHUSD",1764004515988,0.002,2863.7,2863.3,0.1791]
["bitfinex","ETHUSD",1764004516132,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004517375,0.002,2863.7,2863.6,0.3582]
["bitfinex","ETHUSD",1764004518191,0.002,2863.7,2863.6,3.85030783]
["bitfinex","ETHUSD",1764004518488,0.002,2863.7,2863.6,1.0924631]
["bitfinex","ETHUSD",1764004518777,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004519598,0.405504,2863.6,2862.2,0.1791]
["bitfinex","ETHUSD",1764004519759,0.405504,2863.6,2862.5,0.1791]
["bitfinex","ETHUSD",1764004519760,0.485,2863.4,2862.5,0.1791]
["bitfinex","ETHUSD",1764004520382,0.405504,2863.6,2862.6,0.2371]
["bitfinex","ETHUSD",1764004520562,0.405504,2863.6,2862.7,0.1791]
["bitfinex","ETHUSD",1764004520768,0.222,2863.5,2862.7,0.1791]
["bitfinex","ETHUSD",1764004521048,0.224,2863.7,2862.7,0.1791]
["bitfinex","ETHUSD",1764004521786,0.224,2863.7,2862.7,0.55215458]
["bitfinex","ETHUSD",1764004521984,0.709,2863.7,2862.7,0.1791]
["bitfinex","ETHUSD",1764004522188,0.709,2863.7,2862.8,0.1791]
["bitfinex","ETHUSD",1764004523879,0.709,2863.7,2862.6,0.2371]
["bitfinex","ETHUSD",1764004524480,0.709,2863.7,2862.6,0.058]
["bitfinex","ETHUSD",1764004524655,0.32553213,2863.6,2862.7,0.1791]
["bitfinex","ETHUSD",1764004525223,0.32553213,2863.6,2862.6,0.058]
["bitfinex","ETHUSD",1764004525224,0.485,2863.5,2862.6,0.058]
["bitfinex","ETHUSD",1764004525361,0.32556863,2863.4,2862.6,0.058]
["bitfinex","ETHUSD",1764004525912,0.485,2863.3,2862.6,0.058]
["bitfinex","ETHUSD",1764004527492,0.485,2863.3,2862.2,0.058]
["bitfinex","ETHUSD",1764004527868,0.485,2863.3,2862.2,0.44902332]
["bitfinex","ETHUSD",1764004528055,0.485,2863.3,2862.2,0.058]
["bitfinex","ETHUSD",1764004528960,0.485,2863.3,2862.2,0.2371]
["bitfinex","ETHUSD",1764004530401,0.32574448,2863.2,2862.2,0.2371]
["bitfinex","ETHUSD",1764004530823,0.485,2863.2,2862.2,0.2371]
["bitfinex","ETHUSD",1764004531316,0.405504,2863.4,2862.3,0.1791]
["bitfinex","ETHUSD",1764004531519,0.32575287,2863.3,2862.3,0.55220233]
["bitfinex","ETHUSD",1764004531834,0.73125687,2863.4,2862.3,0.55220233]
["bitfinex","ETHUSD",1764004532031,0.6641,2863.5,2862.4,0.1791]
["bitfinex","ETHUSD",1764004532235,0.32573787,2863.4,2862.4,0.1791]
["bitfinex","ETHUSD",1764004532398,0.32573787,2863.4,2862.5,0.03493449]
["bitfinex","ETHUSD",1764004532598,0.50483787,2863.5,2862.4,0.1791]
["bitfinex","ETHUSD",1764004532838,0.50483787,2863.5,2862.4,0.55218867]
["bitfinex","ETHUSD",1764004533202,0.50483787,2863.5,2862.5,0.1791]
["bitfinex","ETHUSD",1764004533923,0.32573787,2863.4,2862.5,0.1791]
["bitfinex","ETHUSD",1764004534105,0.1791,2863.5,2862.5,0.1791]
["bitfinex","ETHUSD",1764004534510,0.002,2863.7,2863.4,0.1791]
["bitfinex","ETHUSD",1764004535056,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004535340,0.002,2863.7,2863.2,0.32581652]
["bitfinex","ETHUSD",1764004535536,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004537032,0.002,2863.7,2863.2,0.32581652]
["bitfinex","ETHUSD",1764004537231,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004538836,0.002,2863.7,2863.0,0.1791]
["bitfinex","ETHUSD",1764004539032,0.002,2863.7,2863.1,0.36719953]
["bitfinex","ETHUSD",1764004539331,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004539738,0.002,2863.7,2863.6,0.3582]
["bitfinex","ETHUSD",1764004540636,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004542624,0.002,2863.7,2863.6,0.3582]
["bitfinex","ETHUSD",1764004543303,0.002,2863.7,2863.6,4.96094926]
["bitfinex","ETHUSD",1764004543745,0.002,2863.7,2863.6,0.74324732]
["bitfinex","ETHUSD",1764004544332,0.002,2863.7,2863.6,4.23535515]
["bitfinex","ETHUSD",1764004545716,0.002,2863.7,2863.6,0.74324732]
["bitfinex","ETHUSD",1764004545914,0.002,2863.7,2863.6,4.61082301]
["bitfinex","ETHUSD",1764004546251,0.002,2863.7,2863.6,9.20025194]
["bitfinex","ETHUSD",1764004546835,0.002,2863.7,2863.6,4.57590194]
["bitfinex","ETHUSD",1764004547038,0.002,2863.7,2863.6,4.79790194]
["bitfinex","ETHUSD",1764004547325,0.002,2863.7,2863.6,0.5802]
["bitfinex","ETHUSD",1764004547557,0.002,2863.7,2863.6,4.07230783]
["bitfinex","ETHUSD",1764004547721,0.002,2863.7,2863.6,4.8427659]
["bitfinex","ETHUSD",1764004550285,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004554673,0.002,2863.7,2863.2,0.222]
["bitfinex","ETHUSD",1764004554873,0.002,2863.7,2863.2,0.4011]
["bitfinex","ETHUSD",1764004555057,0.002,2863.7,2863.2,3.89368684]
["bitfinex","ETHUSD",1764004555250,0.002,2863.7,2863.2,0.4011]
["bitfinex","ETHUSD",1764004555447,0.002,2863.7,2863.3,0.38937706]
["bitfinex","ETHUSD",1764004555954,0.002,2863.7,2863.2,0.222]
["bitfinex","ETHUSD",1764004556675,0.002,2863.7,2863.2,0.4011]
["bitfinex","ETHUSD",1764004556980,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004559445,0.002,2863.7,2863.6,0.21402107]
["bitfinex","ETHUSD",1764004559649,0.002,2863.7,2863.6,0.1791]
["bitfinex","ETHUSD",1764004560354,0.002,2863.7,2863.6,4.07230783]
["bitfinex","ETHUSD",1764004560679,0.002,2863.7,2863.6,5.52255677]
["bitfinex","ETHUSD",1764004562070,0.002,2863.7,2863.6,5.96298184]
["bitfinex","ETHUSD",1764004562272,0.002,2863.7,2863.6,1.85134894]
["bitfinex","ETHUSD",1764004562470,0.002,2863.7,2863.6,5.52255677]
["bitfinex","ETHUSD",1764004562945,0.002,2863.7,2863.6,6.24815088]
["bitfinex","ETHUSD",1764004563145,0.002,2863.7,2863.6,6.28307195]
["bitfinex","ETHUSD",1764004563346,0.002,2863.7,2863.6,12.67156688]
["bitfinex","ETHUSD",1764004563548,0.002,2863.7,2863.6,13.07707088]
["bitfinex","ETHUSD",1764004564167,0.002,2863.7,2863.6,12.88153888]
["bitfinex","ETHUSD",1764004564370,0.002,2864.0,2863.8,0.1791]
["bitfinex","ETHUSD",1764004564581,0.002,2864.0,2863.9,19.74476742]
["bitfinex","ETHUSD",1764004564787,0.002,2864.0,2863.9,16.74897842]
["bitfinex","ETHUSD",1764004564980,0.002,2864.3,2864.1,0.405504]
["bitfinex","ETHUSD",1764004565174,0.002,2864.3,2864.2,9.13977711]
["bitfinex","ETHUSD",1764004565379,0.002,2865.2,2864.3,4.81409811]
["bitfinex","ETHUSD",1764004565691,0.002,2865.2,2864.2,9.31887711]
["bitfinex","ETHUSD",1764004565692,0.002,2865.2,2865.1,14.91596431]
["bitfinex","ETHUSD",1764004565854,0.002,2865.2,2865.1,8.24815131]
["bitfinex","ETHUSD",1764004566060,0.002,2865.2,2865.1,8.64925131]
["bitfinex","ETHUSD",1764004566389,0.002,2865.2,2865.1,0.90469411]
["bitfinex","ETHUSD",1764004566684,0.002,2865.5,2865.3,6.22876]
["bitfinex","ETHUSD",1764004566917,0.002,2865.5,2865.4,7.7399292]
["bitfinex","ETHUSD",1764004567095,0.002,2865.5,2865.4,11.95543745]
["bitfinex","ETHUSD",1764004567302,0.002,2865.5,2865.4,12.13453745]
["bitfinex","ETHUSD",1764004567473,0.002,2865.5,2865.4,12.54004145]
["bitfinex","ETHUSD",1764004568814,0.002,2865.5,2865.4,8.64462331]
["bitfinex","ETHUSD",1764004569311,0.002,2865.5,2865.4,11.95543745]
["bitfinex","ETHUSD",1764004569986,0.002,2865.5,2865.4,12.13453745]
["bitfinex","ETHUSD",1764004570199,0.002,2865.5,2865.4,1.023976]
["bitfinex","ETHUSD",1764004570398,0.002,2865.5,2865.4,3.89101414]
["bitfinex","ETHUSD",1764004570874,0.002,2865.5,2865.4,0.4011]
["bitfinex","ETHUSD",1764004571087,0.002,2865.5,2865.4,3.89101414]
["bitfinex","ETHUSD",1764004571292,0.002,2865.5,2865.4,11.00806734]
["bitfinex","ETHUSD",1764004571511,0.002,2865.5,2865.4,11.41357134]
["bitfinex","ETHUSD",1764004571675,0.002,2865.6,2865.5,5.01620711]
["bitfinex","ETHUSD",1764004571881,0.002,2865.6,2865.5,5.37440711]
["bitfinex","ETHUSD",1764004572536,0.002,2865.6,2865.5,3.56040711]
["bitfinex","ETHUSD",1764004572675,0.002,2865.6,2865.5,1.48929811]
["bitfinex","ETHUSD",1764004573140,0.002,2865.6,2865.5,4.26586411]
["bitfinex","ETHUSD",1764004573424,0.002,2865.6,2865.5,6.9759466]
["bitfinex","ETHUSD",1764004574555,0.002,2865.6,2865.5,3.12355025]
["bitfinex","ETHUSD",1764004574769,0.002,2865.6,2865.5,4.61648646]
["bitfinex","ETHUSD",1764004574927,0.002,2865.6,2865.5,12.49243346]
["bitfinex","ETHUSD",1764004575131,0.002,2866.0,2865.5,12.49243346]
["bitfinex","ETHUSD",1764004575132,0.1855,2867.3,2866.2,0.405504]
["bitfinex","ETHUSD",1764004575436,0.1855,2867.5,2866.6,1.13109811]
["bitfinex","ETHUSD",1764004575635,0.1855,2867.5,2866.6,13.49189731]
["bitfinex","ETHUSD",1764004575836,0.1855,2867.5,2866.6,15.02018704]
["bitfinex","ETHUSD",1764004576359,0.4922,2868.1,2866.8,1.13109811]
["bitfinex","ETHUSD",1764004576556,0.1855,2869.0,2867.2,6.9379532]
["bitfinex","ETHUSD",1764004576771,0.6777,2868.0,2867.3,0.222]
["bitfinex","ETHUSD",1764004577058,0.6777,2868.0,2867.4,0.71599532]
["bitfinex","ETHUSD",1764004577260,0.4922,2867.9,2867.4,0.71599532]
["bitfinex","ETHUSD",1764004578234,0.4922,2867.9,2867.3,0.222]
["bitfinex","ETHUSD",1764004578545,0.4922,2867.9,2867.3,3.70955833]
["bitfinex","ETHUSD",1764004579547,0.1855,2868.0,2867.3,3.70955833]
["bitfinex","ETHUSD",1764004579751,0.6594,2868.0,2867.3,3.70955833]
["bitfinex","ETHUSD",1764004580418,0.1855,2868.0,2867.3,0.222]
["bitfinex","ETHUSD",1764004580626,0.4739,2867.9,2867.4,0.71599532]
["bitfinex","ETHUSD",1764004582166,0.4739,2867.9,2867.4,4.20346377]
["bitfinex","ETHUSD",1764004582460,0.4739,2867.9,2867.4,4.203451]
["bitfinex","ETHUSD",1764004582614,0.1855,2868.0,2867.4,4.203451]
["bitfinex","ETHUSD",1764004582952,0.1855,2868.0,2867.5,0.4425451]
["bitfinex","ETHUSD",1764004583160,0.6594,2868.0,2867.5,0.4425451]
["bitfinex","ETHUSD",1764004583661,0.4739,2867.9,2867.5,3.92988262]
["bitfinex","ETHUSD",1764004584625,0.4589,2867.6,2867.5,0.4425451]
["bitfinex","ETHUSD",1764004585458,0.4589,2867.6,2867.5,0.222]
["bitfinex","ETHUSD",1764004585837,0.4589,2867.6,2867.2,6.9379532]
["bitfinex","ETHUSD",1764004586158,0.4589,2867.6,2867.1,3.4878405]
["bitfinex","ETHUSD",1764004586159,0.4589,2867.5,2867.3,0.222]
["bitfinex","ETHUSD",1764004586458,0.4739,2867.8,2867.3,0.222]
["bitfinex","ETHUSD",1764004586663,0.4739,2867.9,2867.3,0.222]
["bitfinex","ETHUSD",1764004586865,0.1855,2868.0,2867.3,0.94176854]
["bitfinex","ETHUSD",1764004587160,0.1855,2868.0,2867.3,1.66736265]
["bitfinex","ETHUSD",1764004587725,0.1855,2868.0,2867.4,3.48747994]
["bitfinex","ETHUSD",1764004588827,0.4739,2867.9,2867.3,4.42936255]
["bitfinex","ETHUSD",1764004589244,0.4589,2867.4,2866.5,6.9379532]
["bitfinex","ETHUSD",1764004589467,0.4589,2867.3,2866.8,0.72559411]
["bitfinex","ETHUSD",1764004589672,0.4739,2867.8,2866.9,6.9379532]
["bitfinex","ETHUSD",1764004589976,0.1855,2868.0,2867.3,6.9379532]
["bitfinex","ETHUSD",1764004590140,0.1855,2868.0,2867.4,0.222]
["bitfinex","ETHUSD",1764004590341,0.4759,2867.9,2867.4,0.222]
["bitfinex","ETHUSD",1764004591052,0.002,2867.9,2867.4,0.222]
["bitfinex","ETHUSD",1764004591256,0.002,2867.9,2867.4,0.4011]
["bitfinex","ETHUSD",1764004591457,0.002,2867.9,2867.5,0.73390532]
["bitfinex","ETHUSD",1764004591657,0.002,2867.9,2867.5,4.22120949]
["bitfinex","ETHUSD",1764004592681,0.002,2867.9,2867.5,0.73390532]
["bitfinex","ETHUSD",1764004592882,0.6648,2867.9,2867.5,0.73390532]
["bitfinex","ETHUSD",1764004593388,0.4739,2867.8,2867.5,0.73390532]
["bitfinex","ETHUSD",1764004593582,0.4589,2867.6,2867.5,0.73390532]
["bitfinex","ETHUSD",1764004593775,0.4589,2867.6,2867.4,0.222]
["bitfinex","ETHUSD",1764004594150,0.4589,2867.6,2867.4,3.70946647]
["bitfinex","ETHUSD",1764004594685,0.4739,2867.8,2867.4,3.70946647]
["bitfinex","ETHUSD",1764004595777,0.4739,2867.8,2867.4,0.222]
["bitfinex","ETHUSD",1764004596870,0.4589,2867.5,2867.4,0.222]
["bitfinex","ETHUSD",1764004597078,0.4739,2867.8,2867.4,0.222]
["bitfinex","ETHUSD",1764004597393,0.4739,2867.8,2867.5,0.37095471]
["bitfinex","ETHUSD",1764004597563,0.1909,2867.9,2867.5,0.37095471]
["bitfinex","ETHUSD",1764004597764,0.4589,2867.6,2867.5,0.37095471]
["bitfinex","ETHUSD",1764004600502,0.1909,2867.9,2867.5,4.03739432]
["bitfinex","ETHUSD",1764004600799,0.6648,2867.9,2867.5,4.03739432]
["bitfinex","ETHUSD",1764004600994,0.6648,2867.9,2867.6,0.77468742]
["bitfinex","ETHUSD",1764004601597,0.6648,2867.9,2867.5,0.37095471]
["bitfinex","ETHUSD",1764004601966,0.1909,2867.9,2867.5,3.85825413]
["bitfinex","ETHUSD",1764004602479,0.4589,2867.6,2867.5,0.37095471]
["bitfinex","ETHUSD",1764004602875,0.6648,2867.9,2867.5,3.85831303]
["bitfinex","ETHUSD",1764004603081,0.6648,2867.9,2867.6,0.4080313]
["bitfinex","ETHUSD",1764004603405,0.002,2867.9,2867.8,0.1791]
["bitfinex","ETHUSD",1764004603588,0.002,2867.9,2867.8,0.4011]
["bitfinex","ETHUSD",1764004603990,0.002,2867.9,2867.8,0.84147393]
["bitfinex","ETHUSD",1764004604296,0.002,2868.2,2868.1,3.48662877]
["bitfinex","ETHUSD",1764004604519,0.002,2868.2,2868.1,11.1708465]
["bitfinex","ETHUSD",1764004604704,0.002,2868.2,2868.1,12.07554061]
["bitfinex","ETHUSD",1764004605111,0.002,2868.2,2868.1,19.82060961]
["bitfinex","ETHUSD",1764004605311,0.002,2868.2,2868.1,22.18951761]
["bitfinex","ETHUSD",1764004605528,0.002,2868.2,2868.1,24.75714335]
["bitfinex","ETHUSD",1764004605698,0.002,2868.2,2868.1,22.54239635]
["bitfinex","ETHUSD",1764004606419,0.002,2868.2,2868.1,25.08346235]
["bitfinex","ETHUSD",1764004606599,0.002,2868.2,2868.1,23.09841935]
["bitfinex","ETHUSD",1764004606799,0.002,2868.2,2868.1,20.34870135]
["bitfinex","ETHUSD",1764004607302,0.002,2868.2,2868.1,22.85304635]
["bitfinex","ETHUSD",1764004607501,0.002,2868.2,2868.1,20.99070735]
["bitfinex","ETHUSD",1764004607703,0.002,2868.2,2868.1,19.55415335]
["bitfinex","ETHUSD",1764004608304,0.002,2868.2,2868.1,24.07842135]
["bitfinex","ETHUSD",1764004609219,0.002,2868.2,2868.1,27.45723635]
["bitfinex","ETHUSD",1764004609725,0.002,2868.2,2868.1,26.42473635]
["bitfinex","ETHUSD",1764004610048,1.87125565,2870.7,2868.4,0.1751]
["bitfinex","ETHUSD",1764004610253,1.1170908,2871.3,2870.3,0.72559411]
["bitfinex","ETHUSD",1764004610554,0.1889,2871.3,2870.6,6.96718456]
["bitfinex","ETHUSD",1764004610719,0.1889,2871.3,2870.8,3.547724]
["bitfinex","ETHUSD",1764004610920,0.1889,2871.3,2870.9,1.31517417]
["bitfinex","ETHUSD",1764004611144,0.1842,2871.5,2870.9,1.31517417]
["bitfinex","ETHUSD",1764004612336,0.4864,2871.7,2870.9,1.31517417]
["bitfinex","ETHUSD",1764004613209,0.4864,2871.7,2870.9,4.79839338]
["bitfinex","ETHUSD",1764004613417,0.4864,2871.7,2871.0,0.55239875]
["bitfinex","ETHUSD",1764004613772,0.405504,2873.0,2871.0,0.55239875]
["bitfinex","ETHUSD",1764004613924,0.4769,2871.1,2870.9,1.09317417]
["bitfinex","ETHUSD",1764004614120,0.4864,2871.4,2871.0,0.222]
["bitfinex","ETHUSD",1764004614730,0.4864,2871.4,2870.1,7.43801773]
["bitfinex","ETHUSD",1764004614731,0.4769,2871.1,2870.1,7.43801773]
["bitfinex","ETHUSD",1764004614929,0.4769,2870.7,2870.2,0.223]
["bitfinex","ETHUSD",1764004615129,0.4769,2870.7,2870.3,0.76610177]
["bitfinex","ETHUSD",1764004615432,0.9633,2870.7,2870.3,0.76610177]
["bitfinex","ETHUSD",1764004616542,0.4769,2870.4,2870.2,0.223]
["bitfinex","ETHUSD",1764004616757,0.4769,2870.3,2869.2,0.054]
["bitfinex","ETHUSD",1764004616959,0.4769,2870.3,2869.3,0.223]
["bitfinex","ETHUSD",1764004617121,0.4864,2870.2,2869.3,0.223]
["bitfinex","ETHUSD",1764004617855,0.6611,2869.4,2869.3,0.223]
["bitfinex","ETHUSD",1764004618260,0.1842,2869.7,2869.3,0.223]
["bitfinex","ETHUSD",1764004618953,0.6706,2869.9,2869.3,3.70815554]
["bitfinex","ETHUSD",1764004619129,0.6706,2869.9,2869.4,0.37081555]
["bitfinex","ETHUSD",1764004619751,0.1842,2869.9,2869.4,0.37081555]
["bitfinex","ETHUSD",1764004619974,0.4864,2869.8,2869.4,0.37081555]
["bitfinex","ETHUSD",1764004620176,0.6706,2869.9,2869.4,0.37081555]
["bitfinex","ETHUSD",1764004620493,0.6706,2869.9,2869.5,0.70641417]
["bitfinex","ETHUSD",1764004620651,0.4769,2869.6,2869.5,0.70641417]
["bitfinex","ETHUSD",1764004620844,0.4769,2869.6,2869.3,0.223]
["bitfinex","ETHUSD",1764004621054,0.1842,2869.9,2869.3,3.70816562]
["bitfinex","ETHUSD",1764004621258,0.4864,2869.8,2869.3,3.70816562]
["bitfinex","ETHUSD",1764004621505,0.1842,2869.9,2869.3,3.70816562]
["bitfinex","ETHUSD",1764004622343,0.6706,2869.9,2869.3,0.223]
["bitfinex","ETHUSD",1764004622551,0.6706,2869.9,2869.4,0.37082475]
["bitfinex","ETHUSD",1764004622843,0.4864,2869.8,2869.4,0.37082475]
["bitfinex","ETHUSD",1764004623277,0.4864,2869.8,2869.4,3.85586428]
["bitfinex","ETHUSD",1764004623477,0.4864,2869.8,2869.4,0.37082475]
["bitfinex","ETHUSD",1764004624668,0.4864,2869.8,2869.3,0.223]
["bitfinex","ETHUSD",1764004625192,0.4769,2869.4,2869.3,3.70816956]
["bitfinex","ETHUSD",1764004625508,0.4864,2869.8,2869.3,3.70816956]
["bitfinex","ETHUSD",1764004625799,0.4864,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764004626353,0.1842,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764004626553,0.1643296,2869.9,2869.4,0.37191696]
["bitfinex","ETHUSD",1764004627002,0.6507296,2869.9,2869.4,3.4860258]
["bitfinex","ETHUSD",1764004627205,0.6507296,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764004627410,0.4864,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764004627917,0.4769,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1764004628073,0.4769,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004628598,0.9633,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004630324,0.4769,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004630686,0.9633,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004632002,0.4769,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004632299,0.4864,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1764004633593,0.4769,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764004634000,0.4864,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1764004634536,0.4864,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1764004634762,0.4864,2869.7,2869.1,0.73950177]
["bitfinex","ETHUSD",1764004634968,0.4864,2869.7,2869.1,4.22481472]
["bitfinex","ETHUSD",1764004635148,0.1643296,2869.9,2869.2,0.222]
["bitfinex","ETHUSD",1764004635653,0.4864,2870.3,2869.4,7.38401773]
["bitfinex","ETHUSD",1764004635888,0.4864,2870.7,2869.6,8.760904]
["bitfinex","ETHUSD",1764004636019,0.4864,2870.7,2869.7,0.222]
["bitfinex","ETHUSD",1764004636220,0.4864,2870.7,2869.5,0.73840177]
["bitfinex","ETHUSD",1764004636221,0.6611,2869.8,2869.5,0.73840177]
["bitfinex","ETHUSD",1764004636419,0.6611,2869.8,2869.6,0.222]
["bitfinex","ETHUSD",1764004637032,0.4769,2869.7,2869.6,3.70680624]
["bitfinex","ETHUSD",1764004637227,0.4769,2869.7,2869.6,0.222]
["bitfinex","ETHUSD",1764004638267,0.9633,2869.7,2869.6,0.222]
["bitfinex","ETHUSD",1764004638509,0.9633,2869.7,2869.6,4.07749312]
["bitfinex","ETHUSD",1764004638798,0.4769,2869.7,2869.6,0.59268688]
["bitfinex","ETHUSD",1764004639144,0.4864,2870.4,2869.6,4.46949312]
["bitfinex","ETHUSD",1764004639344,0.4864,2870.4,2869.7,0.196]
["bitfinex","ETHUSD",1764004639976,0.4864,2870.4,2869.7,0.92159411]
["bitfinex","ETHUSD",1764004640181,0.459,2870.6,2869.8,1.21646997]
["bitfinex","ETHUSD",1764004641050,0.459,2870.6,2869.9,6.96888392]
["bitfinex","ETHUSD",1764004641253,0.459,2870.6,2870.0,0.222]
["bitfinex","ETHUSD",1764004642965,0.459,2870.6,2870.1,3.48419915]
["bitfinex","ETHUSD",1764004643877,0.4696,2870.2,2870.0,3.70631499]
["bitfinex","ETHUSD",1764004644095,0.461,2870.6,2870.1,0.3706315]
["bitfinex","ETHUSD",1764004644879,0.4696,2870.2,2870.1,0.3706315]
["bitfinex","ETHUSD",1764004645259,0.9286,2870.2,2870.1,0.3706315]
["bitfinex","ETHUSD",1764004645474,0.459,2870.5,2870.0,7.19052004]
["bitfinex","ETHUSD",1764004645646,0.002,2870.6,2870.1,0.2709]
["bitfinex","ETHUSD",1764004645847,0.461,2870.6,2870.0,7.19052004]
["bitfinex","ETHUSD",1764004646862,0.461,2870.6,2870.0,3.70619949]
["bitfinex","ETHUSD",1764004647060,0.461,2870.6,2870.2,3.48407776]
["bitfinex","ETHUSD",1764004647258,0.002,2870.6,2870.2,6.96815552]
["bitfinex","ETHUSD",1764004647580,0.461,2870.6,2870.2,3.48407776]
["bitfinex","ETHUSD",1764004647746,0.002,2870.6,2870.2,3.48407776]
["bitfinex","ETHUSD",1764004647945,0.002,2870.6,2870.2,6.96815552]
["bitfinex","ETHUSD",1764004648173,0.002,2870.6,2870.3,0.80431011]
["bitfinex","ETHUSD",1764004648378,0.002,2870.6,2870.4,0.222]
["bitfinex","ETHUSD",1764004649486,0.002,2870.6,2870.5,3.48371363]
["bitfinex","ETHUSD",1764004649850,0.002,2870.6,2870.5,4.40530774]
["bitfinex","ETHUSD",1764004650794,0.002,2870.6,2870.5,5.00681174]
["bitfinex","ETHUSD",1764004651088,0.002,2870.6,2870.5,14.10527037]
["bitfinex","ETHUSD",1764004651496,0.192,2872.7,2871.1,0.194]
["bitfinex","ETHUSD",1764004651663,0.459,2872.3,2871.4,3.41358411]
["bitfinex","ETHUSD",1764004651856,0.459,2872.3,2871.4,6.57764469]
["bitfinex","ETHUSD",1764004652054,0.459,2872.3,2871.4,6.77164469]
["bitfinex","ETHUSD",1764004652359,0.459,2872.6,2871.4,6.77164469]
["bitfinex","ETHUSD",1764004652963,0.459,2872.6,2871.4,18.16540969]
["bitfinex","ETHUSD",1764004653290,0.459,2872.6,2871.4,15.42255769]
["bitfinex","ETHUSD",1764004653522,0.192,2872.7,2871.6,10.934458]
["bitfinex","ETHUSD",1764004653808,0.459,2872.5,2871.7,6.25525561]
["bitfinex","ETHUSD",1764004654095,0.459,2872.5,2871.7,6.15039061]
["bitfinex","ETHUSD",1764004654296,0.192,2871.9,2871.5,4.467856]
["bitfinex","ETHUSD",1764004654598,0.4696,2871.6,2870.2,3.08282875]
["bitfinex","ETHUSD",1764004654805,0.4696,2871.6,2869.9,0.0749]
["bitfinex","ETHUSD",1764004654806,0.1761,2870.9,2870.3,0.222]
["bitfinex","ETHUSD",1764004655132,0.1761,2870.9,2870.2,0.222]
["bitfinex","ETHUSD",1764004655286,0.1761,2870.9,2870.2,0.94106411]
["bitfinex","ETHUSD",1764004655287,0.459,2870.8,2870.2,0.94106411]
["bitfinex","ETHUSD",1764004655470,0.459,2870.8,2870.2,4.42513275]
["bitfinex","ETHUSD",1764004655894,0.4696,2870.3,2870.2,0.94106411]
["bitfinex","ETHUSD",1764004656066,0.4696,2870.3,2869.6,3.48476526]
["bitfinex","ETHUSD",1764004656274,0.9286,2870.3,2869.8,0.72559411]
["bitfinex","ETHUSD",1764004656609,0.9286,2870.3,2869.7,0.222]
["bitfinex","ETHUSD",1764004656812,0.459,2870.2,2869.8,0.37067653]
["bitfinex","ETHUSD",1764004657108,0.4696,2870.3,2869.8,0.37067653]
["bitfinex","ETHUSD",1764004657270,0.459,2870.3,2869.8,0.37067653]
["bitfinex","ETHUSD",1764004657473,0.459,2870.3,2869.9,3.48444196]
["bitfinex","ETHUSD",1764004657710,0.459,2870.3,2869.9,3.89215381]
["bitfinex","ETHUSD",1764004658208,0.459,2870.3,2869.9,7.37659577]
["bitfinex","ETHUSD",1764004658585,0.1761,2870.9,2869.9,7.37659577]
["bitfinex","ETHUSD",1764004658793,0.459,2870.7,2869.9,7.37659577]
["bitfinex","ETHUSD",1764004659804,0.459,2870.7,2869.9,10.86103773]
["bitfinex","ETHUSD",1764004660011,0.459,2870.7,2870.0,1.82450555]
["bitfinex","ETHUSD",1764004660178,0.459,2870.7,2870.1,0.222]
["bitfinex","ETHUSD",1764004660806,0.4696,2870.2,2870.1,0.222]
["bitfinex","ETHUSD",1764004661041,0.002,2870.6,2870.1,0.222]
["bitfinex","ETHUSD",1764004661473,0.461,2870.6,2870.1,0.222]
["bitfinex","ETHUSD",1764004661674,0.461,2870.6,2870.2,3.48407776]
["bitfinex","ETHUSD",1764004662171,0.4696,2870.3,2870.1,4.46601137]
["bitfinex","ETHUSD",1764004662370,0.4696,2870.3,2870.1,7.95021052]
["bitfinex","ETHUSD",1764004662822,0.4696,2870.3,2870.1,4.46601137]
["bitfinex","ETHUSD",1764004663175,0.4696,2870.3,2870.1,3.70615179]
["bitfinex","ETHUSD",1764004663974,0.9286,2870.3,2870.1,3.70615179]
["bitfinex","ETHUSD",1764004664194,0.4696,2870.3,2870.1,3.70615179]
["bitfinex","ETHUSD",1764004664506,0.002,2870.6,2870.1,3.70615179]
["bitfinex","ETHUSD",1764004664714,0.459,2870.5,2870.1,3.70615179]
["bitfinex","ETHUSD",1764004664923,0.459,2870.5,2870.2,0.71904481]
["bitfinex","ETHUSD",1764004665824,0.002,2870.6,2870.3,6.96791276]
["bitfinex","ETHUSD",1764004666822,0.461,2870.6,2870.3,6.96791276]
["bitfinex","ETHUSD",1764004667528,0.4536,2870.4,2870.2,4.20309528]
["bitfinex","ETHUSD",1764004668224,0.4536,2870.3,2870.2,4.20309528]
["bitfinex","ETHUSD",1764004668428,0.4536,2870.3,2870.2,0.71904481]
["bitfinex","ETHUSD",1764004668591,0.9186,2870.3,2870.1,3.70610694]
["bitfinex","ETHUSD",1764004668792,0.4536,2870.2,2870.1,3.70610694]
["bitfinex","ETHUSD",1764004669293,0.4536,2870.2,2870.1,3.70619915]
["bitfinex","ETHUSD",1764004670107,0.002,2870.6,2870.1,3.70619915]
["bitfinex","ETHUSD",1764004670333,0.4852,2870.6,2870.2,0.37061992]
["bitfinex","ETHUSD",1764004671704,0.4752,2870.3,2870.2,0.37061992]
["bitfinex","ETHUSD",1764004672131,0.9584,2870.3,2870.2,0.37061992]
["bitfinex","ETHUSD",1764004672304,0.4752,2870.3,2870.2,3.85469768]
["bitfinex","ETHUSD",1764004672505,0.002,2870.6,2870.2,3.85469768]
["bitfinex","ETHUSD",1764004672703,0.4832,2870.5,2870.2,3.85469768]
["bitfinex","ETHUSD",1764004673334,0.4832,2870.5,2870.3,0.35572524]
["bitfinex","ETHUSD",1764004674129,0.4752,2870.4,2870.3,0.35572524]
["bitfinex","ETHUSD",1764004674710,0.9584,2870.4,2870.3,0.35572524]
["bitfinex","ETHUSD",1764004675213,0.002,2870.6,2870.3,3.83968162]
["bitfinex","ETHUSD",1764004675532,0.4852,2870.6,2870.3,3.83968162]
["bitfinex","ETHUSD",1764004675714,0.002,2870.6,2870.3,3.83968162]
["bitfinex","ETHUSD",1764004675919,0.002,2870.6,2870.4,0.42103015]
["bitfinex","ETHUSD",1764004676118,0.4852,2870.6,2870.4,0.42103015]
["bitfinex","ETHUSD",1764004676318,0.4752,2870.5,2870.4,0.42103015]
["bitfinex","ETHUSD",1764004676708,0.002,2870.6,2870.4,7.38870015]
["bitfinex","ETHUSD",1764004677936,0.002,2870.6,2870.4,3.90486515]
["bitfinex","ETHUSD",1764004678135,0.002,2870.6,2870.5,0.73887762]
["bitfinex","ETHUSD",1764004678539,0.002,2870.6,2870.2,3.48407651]
["bitfinex","ETHUSD",1764004678540,0.4772,2870.6,2870.2,3.48407651]
["bitfinex","ETHUSD",1764004678833,0.4772,2870.6,2870.2,6.96815427]
["bitfinex","ETHUSD",1764004679014,0.9604,2870.6,2870.2,6.96815427]
["bitfinex","ETHUSD",1764004679600,0.002,2870.6,2870.2,6.96815427]
["bitfinex","ETHUSD",1764004679850,0.002,2870.6,2870.5,0.194]
["bitfinex","ETHUSD",1764004680051,0.002,2870.6,2870.5,0.416]
["bitfinex","ETHUSD",1764004680377,0.002,2870.6,2870.5,7.91909916]
["bitfinex","ETHUSD",1764004680563,0.002,2870.6,2870.5,18.50757708]
["bitfinex","ETHUSD",1764004680745,0.002,2870.9,2870.8,9.72555958]
["bitfinex","ETHUSD",1764004680947,0.002,2870.9,2870.8,10.64515369]
["bitfinex","ETHUSD",1764004681141,0.002,2870.9,2870.8,9.24565369]
["bitfinex","ETHUSD",1764004682483,0.002,2871.2,2871.1,15.24823727]
["bitfinex","ETHUSD",1764004682644,0.002,2871.2,2871.1,18.41887127]
["bitfinex","ETHUSD",1764004682847,0.002,2871.2,2871.1,22.09585688]
["bitfinex","ETHUSD",1764004683043,0.002,2871.2,2871.1,21.90185688]
["bitfinex","ETHUSD",1764004683356,0.002,2871.2,2871.1,14.17675772]
["bitfinex","ETHUSD",1764004683541,0.4772,2871.2,2871.1,1.60198463]
["bitfinex","ETHUSD",1764004683742,0.9604,2871.2,2870.3,6.96791276]
["bitfinex","ETHUSD",1764004684068,0.4752,2871.0,2870.4,0.222]
["bitfinex","ETHUSD",1764004684485,0.1845,2870.9,2870.4,0.94759411]
["bitfinex","ETHUSD",1764004684778,0.4752,2870.5,2870.4,3.705835]
["bitfinex","ETHUSD",1764004684972,0.4752,2870.5,2870.4,0.94097914]
["bitfinex","ETHUSD",1764004685161,0.4752,2870.5,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004685584,0.4832,2870.7,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004685785,0.4832,2870.7,2870.4,7.90864914]
["bitfinex","ETHUSD",1764004686291,0.4832,2870.7,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004686484,0.4752,2870.5,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004687188,0.9584,2870.5,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004688044,0.4752,2870.5,2870.4,4.42481414]
["bitfinex","ETHUSD",1764004688257,0.4832,2870.8,2870.4,7.90864914]
["bitfinex","ETHUSD",1764004688463,0.4832,2870.8,2870.5,0.79086491]
["bitfinex","ETHUSD",1764004689088,0.4832,2870.8,2870.5,4.2745123]
["bitfinex","ETHUSD",1764004689860,0.4752,2870.6,2870.5,4.2745123]
["bitfinex","ETHUSD",1764004690262,0.9584,2870.6,2870.5,4.2745123]
["bitfinex","ETHUSD",1764004690665,0.1845,2870.9,2870.5,4.2745123]
["bitfinex","ETHUSD",1764004690666,0.1845,2870.9,2870.5,7.75822593]
["bitfinex","ETHUSD",1764004691265,0.1845,2870.9,2870.6,0.79802259]
["bitfinex","ETHUSD",1764004691782,0.4752,2870.7,2870.6,0.79802259]
["bitfinex","ETHUSD",1764004692694,0.9584,2870.7,2870.6,0.79802259]
["bitfinex","ETHUSD",1764004693192,0.9584,2870.7,2870.4,0.222]
["bitfinex","ETHUSD",1764004693355,0.4752,2870.5,2870.4,0.222]
["bitfinex","ETHUSD",1764004693690,0.4752,2870.5,2870.3,3.70592589]
["bitfinex","ETHUSD",1764004693985,0.9584,2870.5,2870.3,3.70592589]
["bitfinex","ETHUSD",1764004694287,0.9584,2870.5,2870.3,7.22472183]
["bitfinex","ETHUSD",1764004694487,0.9584,2870.5,2870.4,0.72247218]
["bitfinex","ETHUSD",1764004694786,0.4832,2870.8,2870.4,0.72347218]
["bitfinex","ETHUSD",1764004695185,0.4832,2870.8,2870.5,3.48371363]
["bitfinex","ETHUSD",1764004695555,0.4752,2870.6,2870.5,3.48371363]
["bitfinex","ETHUSD",1764004695896,0.4752,2870.6,2870.5,0.79131125]
["bitfinex","ETHUSD",1764004696096,0.4752,2870.6,2870.4,6.96862287]
["bitfinex","ETHUSD",1764004696864,0.4752,2870.5,2870.4,3.48478787]
["bitfinex","ETHUSD",1764004697064,0.4752,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004697285,0.9584,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004707303,0.4752,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004707678,0.1865,2870.9,2870.4,0.195]
["bitfinex","ETHUSD",1764004707879,0.002,2870.9,2870.8,0.194]
["bitfinex","ETHUSD",1764004708691,0.002,2870.9,2870.8,0.388]
["bitfinex","ETHUSD",1764004708886,0.002,2870.9,2870.8,7.29159516]
["bitfinex","ETHUSD",1764004709217,0.002,2870.9,2870.8,0.194]
["bitfinex","ETHUSD",1764004710407,0.002,2870.9,2870.7,3.70547093]
["bitfinex","ETHUSD",1764004710606,0.002,2870.9,2870.8,0.71890584]
["bitfinex","ETHUSD",1764004710816,0.6756,2870.9,2870.8,0.71890584]
["bitfinex","ETHUSD",1764004711129,0.4928,2870.8,2870.7,0.94759411]
["bitfinex","ETHUSD",1764004711319,0.4928,2870.8,2870.7,0.222]
["bitfinex","ETHUSD",1764004711534,0.1925,2870.9,2870.7,0.222]
["bitfinex","ETHUSD",1764004711828,0.002,2870.9,2870.7,0.222]
["bitfinex","ETHUSD",1764004712338,0.002,2870.9,2870.7,4.07600192]
["bitfinex","ETHUSD",1764004712492,0.002,2870.9,2870.8,7.09759516]
["bitfinex","ETHUSD",1764004712691,0.002,2870.9,2870.7,7.55947285]
["bitfinex","ETHUSD",1764004713100,0.002,2870.9,2870.8,0.194]
["bitfinex","ETHUSD",1764004713309,0.002,2870.9,2870.7,4.07600192]
["bitfinex","ETHUSD",1764004713504,0.002,2870.9,2870.8,0.40760019]
["bitfinex","ETHUSD",1764004713698,0.002,2870.9,2870.8,3.89094977]
["bitfinex","ETHUSD",1764004713891,0.002,2870.9,2870.8,0.40760019]
["bitfinex","ETHUSD",1764004714319,0.002,2870.9,2870.8,3.89094977]
["bitfinex","ETHUSD",1764004714493,0.002,2870.9,2870.8,0.40760019]
["bitfinex","ETHUSD",1764004714817,0.002,2870.9,2870.8,4.08494977]
["bitfinex","ETHUSD",1764004717201,0.002,2870.9,2870.8,3.89094977]
["bitfinex","ETHUSD",1764004719436,0.002,2870.9,2870.8,0.40760019]
["bitfinex","ETHUSD",1764004719437,0.6853,2870.9,2870.8,0.40760019]
["bitfinex","ETHUSD",1764004719639,1.1684,2870.9,2870.7,0.222]
["bitfinex","ETHUSD",1764004719839,0.4928,2870.8,2870.7,3.7054438]
["bitfinex","ETHUSD",1764004720204,0.1925,2870.9,2870.7,0.222]
["bitfinex","ETHUSD",1764004720436,0.4928,2870.8,2870.7,0.222]
["bitfinex","ETHUSD",1764004720805,0.9759,2870.8,2870.4,3.70682909]
["bitfinex","ETHUSD",1764004721226,0.1925,2870.9,2870.4,7.90974251]
["bitfinex","ETHUSD",1764004721527,0.002,2870.9,2870.4,4.42590751]
["bitfinex","ETHUSD",1764004721704,0.6756,2870.9,2870.4,4.42590751]
["bitfinex","ETHUSD",1764004721901,0.6756,2870.9,2870.4,7.90974251]
["bitfinex","ETHUSD",1764004722157,0.6756,2870.9,2870.4,0.94207842]
["bitfinex","ETHUSD",1764004722350,0.6756,2870.9,2870.4,0.223]
["bitfinex","ETHUSD",1764004722504,0.6756,2870.9,2870.4,7.19065305]
["bitfinex","ETHUSD",1764004722705,0.6756,2870.9,2870.4,3.70681805]
["bitfinex","ETHUSD",1764004722936,0.4831,2870.8,2870.4,0.223]
["bitfinex","ETHUSD",1764004723108,0.4928,2870.5,2870.4,0.223]
["bitfinex","ETHUSD",1764004723313,0.4831,2870.8,2870.4,3.706835]
["bitfinex","ETHUSD",1764004723935,0.4831,2870.8,2870.4,0.223]
["bitfinex","ETHUSD",1764004724125,0.4928,2870.5,2870.4,0.223]
["bitfinex","ETHUSD",1764004724954,0.1925,2870.9,2870.4,8.10377087]
["bitfinex","ETHUSD",1764004725238,0.002,2870.9,2870.4,8.10377087]
["bitfinex","ETHUSD",1764004725442,0.6756,2870.9,2870.4,8.10377087]
["bitfinex","ETHUSD",1764004725804,0.002,2870.9,2870.4,8.10377087]
["bitfinex","ETHUSD",1764004726006,0.002,2870.9,2870.8,0.194]
["bitfinex","ETHUSD",1764004726830,0.002,2870.9,2870.8,3.48334958]
["bitfinex","ETHUSD",1764004727226,0.002,2870.9,2870.8,4.18003106]
["bitfinex","ETHUSD",1764004727646,0.002,2870.9,2870.8,4.59603106]
["bitfinex","ETHUSD",1764004727941,0.002,2870.9,2870.8,1.11268148]
["bitfinex","ETHUSD",1764004728134,0.002,2870.9,2870.8,4.40203106]
["bitfinex","ETHUSD",1764004728331,0.002,2870.9,2870.8,4.59603106]
["bitfinex","ETHUSD",1764004734147,0.002,2870.9,2870.8,4.40203106]
["bitfinex","ETHUSD",1764004734347,0.4948,2870.9,2870.8,4.40203106]
["bitfinex","ETHUSD",1764004735268,0.002,2870.9,2870.8,4.40203106]
["bitfinex","ETHUSD",1764004735627,0.6822,2870.9,2870.8,0.91868148]
["bitfinex","ETHUSD",1764004735964,1.1388,2870.9,2870.5,7.18942726]
["bitfinex","ETHUSD",1764004736149,0.4566,2870.8,2870.5,0.222]
["bitfinex","ETHUSD",1764004736463,0.4928,2870.6,2870.5,0.222]
["bitfinex","ETHUSD",1764004736759,0.9494,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1764004736945,0.4928,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004737124,0.4928,2870.5,2870.4,3.87743103]
["bitfinex","ETHUSD",1764004737322,0.9494,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004739575,0.4928,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1764004739882,0.002,2870.9,2870.7,0.72559411]
["bitfinex","ETHUSD",1764004740063,0.002,2870.9,2870.8,0.416]
["bitfinex","ETHUSD",1764004740294,0.002,2870.9,2870.8,1.015504]
["bitfinex","ETHUSD",1764004740588,0.002,2870.9,2870.8,9.4591486]
["bitfinex","ETHUSD",1764004740807,0.002,2870.9,2870.8,10.37022997]
["bitfinex","ETHUSD",1764004741138,0.002,2871.2,2871.1,20.89771238]
["bitfinex","ETHUSD",1764004741342,0.002,2872.1,2871.4,21.423517]
["bitfinex","ETHUSD",1764004741543,0.002,2872.1,2871.6,9.692843]
["bitfinex","ETHUSD",1764004741766,0.002,2872.1,2871.7,24.05515338]
["bitfinex","ETHUSD",1764004741974,0.002,2872.1,2871.7,26.39443105]
["bitfinex","ETHUSD",1764004742181,0.002,2872.1,2871.7,27.03523105]
["bitfinex","ETHUSD",1764004742352,0.1874,2874.2,2872.0,16.472534]
["bitfinex","ETHUSD",1764004742552,0.4566,2873.7,2872.6,7.36910338]
["bitfinex","ETHUSD",1764004742768,0.4566,2873.7,2872.7,0.222]
["bitfinex","ETHUSD",1764004743345,0.4566,2873.7,2872.8,0.405504]
["bitfinex","ETHUSD",1764004743552,0.644,2873.9,2873.2,0.405504]
["bitfinex","ETHUSD",1764004743784,0.4066,2873.8,2873.3,0.222]
["bitfinex","ETHUSD",1764004745190,0.1874,2874.2,2873.3,4.42061186]
["bitfinex","ETHUSD",1764004745393,0.1874,2873.9,2873.3,7.90093065]
["bitfinex","ETHUSD",1764004745553,0.002,2873.8,2873.3,4.42061186]
["bitfinex","ETHUSD",1764004745750,0.002,2873.8,2873.3,0.94029307]
["bitfinex","ETHUSD",1764004746095,0.4566,2873.7,2873.3,0.222]
["bitfinex","ETHUSD",1764004746653,0.4566,2873.7,2873.3,3.70231095]
["bitfinex","ETHUSD",1764004746852,0.002,2873.8,2873.3,3.70231095]
["bitfinex","ETHUSD",1764004746853,0.002,2873.8,2873.3,7.18262974]
["bitfinex","ETHUSD",1764004747301,0.002,2873.8,2873.4,0.72559411]
["bitfinex","ETHUSD",1764004747951,0.002,2873.8,2873.5,3.48007656]
["bitfinex","ETHUSD",1764004748263,0.002,2873.8,2873.7,0.244]
["bitfinex","ETHUSD",1764004748462,0.002,2873.8,2873.7,0.871504]
["bitfinex","ETHUSD",1764004749785,0.002,2873.8,2873.7,1.115504]
["bitfinex","ETHUSD",1764004749981,0.002,2873.8,2873.7,4.59533835]
["bitfinex","ETHUSD",1764004750561,0.002,2873.8,2873.7,5.32093246]
["bitfinex","ETHUSD",1764004750888,0.002,2874.1,2873.8,1.13109811]
["bitfinex","ETHUSD",1764004751087,0.002,2874.1,2874.0,8.86892311]
["bitfinex","ETHUSD",1764004751390,0.002,2874.1,2874.0,9.57113771]
["bitfinex","ETHUSD",1764004751787,0.4566,2875.5,2874.0,1.78934116]
["bitfinex","ETHUSD",1764004752089,0.1874,2877.1,2874.6,1.13109811]
["bitfinex","ETHUSD",1764004752275,0.4566,2877.0,2875.5,1.13109811]
["bitfinex","ETHUSD",1764004752593,0.4566,2877.0,2875.6,0.3431]
["bitfinex","ETHUSD",1764004752891,0.4566,2877.0,2875.6,0.7997]
["bitfinex","ETHUSD",1764004753066,0.4566,2877.0,2875.6,1.72969015]
["bitfinex","ETHUSD",1764004753263,0.4566,2877.0,2875.7,0.405504]
["bitfinex","ETHUSD",1764004753609,0.4566,2877.0,2875.6,0.4566]
["bitfinex","ETHUSD",1764004753896,0.6802,2875.7,2874.8,0.222]
["bitfinex","ETHUSD",1764004754390,0.4566,2875.6,2874.8,0.222]
["bitfinex","ETHUSD",1764004754595,0.6802,2875.7,2874.9,3.47838185]
["bitfinex","ETHUSD",1764004754755,0.1874,2875.9,2875.1,0.405504]
["bitfinex","ETHUSD",1764004754965,0.1874,2875.9,2875.2,0.222]
["bitfinex","ETHUSD",1764004755298,0.4566,2875.8,2875.2,0.15418]
["bitfinex","ETHUSD",1764004755861,0.592904,2877.1,2875.2,0.15418]
["bitfinex","ETHUSD",1764004755862,0.4566,2876.2,2875.2,0.15418]
["bitfinex","ETHUSD",1764004756068,0.4566,2876.2,2875.3,0.72559411]
["bitfinex","ETHUSD",1764004756383,0.6802,2875.3,2875.2,0.15418]
["bitfinex","ETHUSD",1764004756797,1.1368,2875.3,2875.2,0.15418]
["bitfinex","ETHUSD",1764004757513,1.1368,2875.3,2874.3,1.11828176]
["bitfinex","ETHUSD",1764004757714,0.4566,2875.2,2874.4,0.222]
["bitfinex","ETHUSD",1764004757869,0.4566,2875.2,2874.5,0.405504]
["bitfinex","ETHUSD",1764004758264,0.1874,2875.3,2874.5,1.54903537]
["bitfinex","ETHUSD",1764004758486,0.1874,2875.5,2874.7,0.405504]
["bitfinex","ETHUSD",1764004758740,0.1874,2875.5,2874.8,0.222]
["bitfinex","ETHUSD",1764004759598,0.4566,2875.4,2874.8,0.222]
["bitfinex","ETHUSD",1764004760177,0.6818,2874.9,2874.8,0.222]
["bitfinex","ETHUSD",1764004760670,1.1541,2874.9,2874.8,0.222]
["bitfinex","ETHUSD",1764004761004,1.1541,2874.9,2874.4,0.222]
["bitfinex","ETHUSD",1764004761219,0.4723,2874.8,2874.4,0.222]
["bitfinex","ETHUSD",1764004761779,0.4945,2874.5,2874.4,0.222]
["bitfinex","ETHUSD",1764004761981,0.9668,2874.5,2874.0,0.222]
["bitfinex","ETHUSD",1764004762185,0.4945,2874.5,2874.0,0.222]
["bitfinex","ETHUSD",1764004762380,0.4723,2874.4,2874.0,0.222]
["bitfinex","ETHUSD",1764004762597,0.4945,2874.1,2874.0,0.222]
["bitfinex","ETHUSD",1764004763008,0.9668,2874.1,2873.3,0.4723]
["bitfinex","ETHUSD",1764004763210,0.9668,2874.1,2873.4,0.223]
["bitfinex","ETHUSD",1764004763407,0.4723,2874.0,2873.4,0.223]
["bitfinex","ETHUSD",1764004763798,0.1873,2874.9,2873.4,0.223]
["bitfinex","ETHUSD",1764004764010,0.4723,2874.3,2873.4,0.223]
["bitfinex","ETHUSD",1764004764599,0.4723,2874.3,2873.4,3.70315788]
["bitfinex","ETHUSD",1764004765108,0.4723,2874.3,2873.4,4.42150451]
["bitfinex","ETHUSD",1764004766389,0.4723,2874.3,2873.4,7.90170218]
["bitfinex","ETHUSD",1764004766589,0.1873,2874.9,2874.2,0.3169]
["bitfinex","ETHUSD",1764004767618,0.6596,2874.9,2874.2,0.0729]
["bitfinex","ETHUSD",1764004768025,0.4723,2874.8,2874.2,0.0729]
["bitfinex","ETHUSD",1764004768397,0.4945,2874.3,2873.6,0.72559411]
["bitfinex","ETHUSD",1764004768602,0.4945,2874.2,2873.7,0.222]
["bitfinex","ETHUSD",1764004769100,0.9668,2874.2,2873.7,0.222]
["bitfinex","ETHUSD",1764004769441,0.9668,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1764004769442,0.586,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1764004769733,0.4945,2873.7,2873.4,0.223]
["bitfinex","ETHUSD",1764004769919,0.1873,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004770118,0.6596,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004770334,0.4945,2873.5,2873.4,0.223]
["bitfinex","ETHUSD",1764004770694,0.4723,2873.7,2873.4,0.223]
["bitfinex","ETHUSD",1764004771537,0.1873,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004771741,0.1873,2873.8,2873.4,3.70318462]
["bitfinex","ETHUSD",1764004772129,0.1873,2873.8,2873.4,4.42153679]
["bitfinex","ETHUSD",1764004772526,0.1873,2873.8,2873.4,0.94135217]
["bitfinex","ETHUSD",1764004772833,0.4945,2873.5,2873.4,0.223]
["bitfinex","ETHUSD",1764004773035,0.6596,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004773036,0.1873,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004773245,0.6596,2873.8,2873.4,0.223]
["bitfinex","ETHUSD",1764004773452,0.4723,2873.7,2873.4,0.223]
["bitfinex","ETHUSD",1764004773617,0.4945,2873.5,2873.4,0.223]
["bitfinex","ETHUSD",1764004774006,0.9668,2873.5,2873.4,0.223]
["bitfinex","ETHUSD",1764004774206,0.9668,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004775954,0.1873,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1764004776247,0.4723,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1764004778355,0.6818,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004778759,0.1873,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1764004778950,0.4945,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004779460,0.9668,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004779644,0.4945,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004779847,0.9668,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004781550,0.405504,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1764004781768,0.4945,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764004784099,0.1873,2874.9,2873.5,0.405504]
["bitfinex","ETHUSD",1764004784296,0.6596,2874.9,2873.5,6.681489]
["bitfinex","ETHUSD",1764004784584,0.6596,2874.9,2873.5,3.43069041]
["bitfinex","ETHUSD",1764004784788,0.4723,2874.8,2873.5,3.113118]
["bitfinex","ETHUSD",1764004784985,0.4723,2874.8,2873.6,6.9599109]
["bitfinex","ETHUSD",1764004785191,0.4723,2874.8,2873.7,1.00730289]
["bitfinex","ETHUSD",1764004786273,0.4723,2874.8,2873.7,1.732897]
["bitfinex","ETHUSD",1764004786655,0.4723,2874.8,2873.7,2.015997]
["bitfinex","ETHUSD",1764004786975,0.4723,2874.8,2873.8,10.84464381]
["bitfinex","ETHUSD",1764004787277,0.002,2875.2,2874.7,0.2831]
["bitfinex","ETHUSD",1764004787443,0.002,2875.2,2874.8,0.5051]
["bitfinex","ETHUSD",1764004788278,0.002,2875.2,2874.8,0.222]
["bitfinex","ETHUSD",1764004789399,0.002,2875.2,2874.9,7.0452637]
["bitfinex","ETHUSD",1764004789600,0.002,2875.2,2875.1,0.2831]
["bitfinex","ETHUSD",1764004790394,0.002,2875.2,2875.1,0.5662]
["bitfinex","ETHUSD",1764004790707,0.002,2875.2,2875.1,0.971704]
["bitfinex","ETHUSD",1764004791315,0.002,2875.2,2874.9,0.84353637]
["bitfinex","ETHUSD",1764004791513,0.002,2875.2,2875.1,0.222]
["bitfinex","ETHUSD",1764004793466,0.002,2875.2,2875.1,3.70013989]
["bitfinex","ETHUSD",1764004793862,0.002,2875.2,2875.1,0.222]
["bitfinex","ETHUSD",1764004794686,0.002,2875.2,2875.1,3.98323989]
["bitfinex","ETHUSD",1764004796213,0.002,2875.2,2875.1,0.5051]
["bitfinex","ETHUSD",1764004796420,0.002,2875.2,2875.1,3.98323989]
["bitfinex","ETHUSD",1764004796587,0.002,2875.2,2875.1,3.70013989]
["bitfinex","ETHUSD",1764004797209,0.002,2875.2,2875.1,3.98323989]
["bitfinex","ETHUSD",1764004798219,0.002,2875.2,2875.1,3.70013989]
["bitfinex","ETHUSD",1764004799119,0.1978,2878.0,2875.8,21.807815]
["bitfinex","ETHUSD",1764004799436,0.686,2878.0,2876.8,0.405504]
["bitfinex","ETHUSD",1764004799713,0.686,2878.0,2877.0,0.405504]
["bitfinex","ETHUSD",1764004799894,0.686,2878.0,2877.2,0.405504]
["bitfinex","ETHUSD",1764004800078,0.686,2878.0,2877.3,0.224]
["bitfinex","ETHUSD",1764004800275,0.1978,2878.0,2877.3,0.94154442]
["bitfinex","ETHUSD",1764004800491,0.4605,2877.4,2876.8,0.0963]
["bitfinex","ETHUSD",1764004800691,0.4605,2877.4,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004800692,0.4605,2876.9,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004800894,0.4605,2876.6,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004801292,0.1815,2876.9,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004801618,0.4605,2876.6,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004802114,0.9487,2876.6,2876.5,0.18185629]
["bitfinex","ETHUSD",1764004804234,0.1815,2877.9,2876.8,1.13109811]
["bitfinex","ETHUSD",1764004804406,0.1815,2877.9,2877.0,1.13109811]
["bitfinex","ETHUSD",1764004804609,0.1815,2877.9,2877.1,0.3213]
["bitfinex","ETHUSD",1764004804930,0.6697,2877.9,2877.1,0.3213]
["bitfinex","ETHUSD",1764004805291,0.1815,2877.9,2877.2,0.405504]
["bitfinex","ETHUSD",1764004805493,0.4882,2878.1,2877.2,0.405504]
["bitfinex","ETHUSD",1764004806128,0.4882,2878.1,2877.3,6.95096096]
["bitfinex","ETHUSD",1764004806638,0.4882,2878.0,2877.1,0.0963]
["bitfinex","ETHUSD",1764004806799,0.4882,2878.0,2877.2,0.225]
["bitfinex","ETHUSD",1764004806999,0.1815,2877.9,2877.2,0.225]
["bitfinex","ETHUSD",1764004807335,0.1815,2877.9,2877.2,0.0963]
["bitfinex","ETHUSD",1764004807533,0.4882,2877.8,2877.0,0.225]
["bitfinex","ETHUSD",1764004807696,0.1815,2877.9,2877.0,0.225]
["bitfinex","ETHUSD",1764004807697,0.1815,2877.9,2877.2,6.88499867]
["bitfinex","ETHUSD",1764004808146,0.4882,2877.8,2876.4,7.16609867]
["bitfinex","ETHUSD",1764004808299,0.4882,2877.8,2876.7,0.72559411]
["bitfinex","ETHUSD",1764004808498,0.4882,2877.8,2876.8,7.10999867]
["bitfinex","ETHUSD",1764004808735,0.1815,2877.9,2876.8,7.39109867]
["bitfinex","ETHUSD",1764004808912,0.1815,2877.9,2876.9,1.09276928]
["bitfinex","ETHUSD",1764004809109,0.4882,2877.8,2876.8,7.10999867]
["bitfinex","ETHUSD",1764004809418,0.4882,2877.8,2876.8,6.88499867]
["bitfinex","ETHUSD",1764004809618,0.4882,2877.8,2876.9,3.940404]
["bitfinex","ETHUSD",1764004809820,0.4882,2877.8,2876.9,0.95059411]
["bitfinex","ETHUSD",1764004810134,0.4882,2877.8,2877.0,3.70084289]
["bitfinex","ETHUSD",1764004810439,0.4882,2877.8,2876.8,6.88499867]
["bitfinex","ETHUSD",1764004810664,0.4882,2877.8,2876.2,3.47680967]
["bitfinex","ETHUSD",1764004810665,0.642,2876.9,2876.2,3.47680967]
["bitfinex","ETHUSD",1764004810935,0.642,2876.9,2876.0,3.47704339]
["bitfinex","ETHUSD",1764004811140,0.642,2876.9,2875.3,0.2811]
["bitfinex","ETHUSD",1764004811141,0.4882,2876.8,2875.3,0.2811]
["bitfinex","ETHUSD",1764004811303,0.4882,2876.8,2875.5,3.247266]
["bitfinex","ETHUSD",1764004811536,0.4882,2876.8,2875.8,0.72559411]
["bitfinex","ETHUSD",1764004811744,0.4882,2876.8,2875.7,2.2]
["bitfinex","ETHUSD",1764004811943,0.4882,2876.8,2875.8,0.225]
["bitfinex","ETHUSD",1764004812149,0.4882,2876.8,2875.8,3.70227639]
["bitfinex","ETHUSD",1764004812873,0.4882,2876.8,2875.8,4.4278465]
["bitfinex","ETHUSD",1764004813037,0.4882,2876.8,2875.8,0.95059411]
["bitfinex","ETHUSD",1764004813469,0.4882,2876.8,2875.9,0.225]
["bitfinex","ETHUSD",1764004814285,0.4882,2876.8,2876.0,3.47705146]
["bitfinex","ETHUSD",1764004814639,0.4882,2876.8,2875.9,0.225]
["bitfinex","ETHUSD",1764004815035,0.4882,2876.8,2875.9,3.70217029]
["bitfinex","ETHUSD",1764004815240,0.4882,2876.8,2875.9,0.225]
["bitfinex","ETHUSD",1764004815480,0.4605,2876.0,2875.5,0.405504]
["bitfinex","ETHUSD",1764004815785,0.642,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004816273,0.1815,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004816639,0.4882,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1764004816640,0.1815,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764004817037,0.4882,2875.8,2875.5,0.001]
["bitfinex","ETHUSD",1764004817237,0.1815,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764004817637,0.4882,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1764004818071,0.1815,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004818236,0.1815,2876.9,2875.5,0.001]
["bitfinex","ETHUSD",1764004818440,0.4882,2876.8,2875.5,0.37146781]
["bitfinex","ETHUSD",1764004818679,0.32386694,2876.7,2875.5,0.37146781]
["bitfinex","ETHUSD",1764004818866,0.32386694,2876.7,2875.5,0.001]
["bitfinex","ETHUSD",1764004819094,0.4882,2876.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004819904,0.1873,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004820066,0.4882,2876.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004820386,0.4698,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004820789,0.9572,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004825499,0.4698,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004825689,0.1873,2875.7,2875.5,0.001]
["bitfinex","ETHUSD",1764004825891,0.9572,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764004827817,1.28098337,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1764004827996,0.4698,2875.4,2874.2,0.225]
["bitfinex","ETHUSD",1764004828201,0.4698,2875.4,2874.0,3.47947112]
["bitfinex","ETHUSD",1764004828515,0.4874,2875.3,2874.0,0.34795663]
["bitfinex","ETHUSD",1764004828817,0.4874,2875.3,2874.0,3.82740182]
["bitfinex","ETHUSD",1764004829026,0.4874,2875.3,2874.0,0.34795663]
["bitfinex","ETHUSD",1764004829683,0.1873,2874.1,2873.7,0.0963]
["bitfinex","ETHUSD",1764004829926,0.1873,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1764004830134,0.6747,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1764004830330,0.1873,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1764004830499,0.1873,2874.1,2873.5,3.4810344]
["bitfinex","ETHUSD",1764004830690,0.1873,2874.1,2873.6,0.69612183]
["bitfinex","ETHUSD",1764004830885,0.1873,2874.3,2873.6,0.69612183]
["bitfinex","ETHUSD",1764004831201,0.1873,2874.3,2873.7,0.03479834]
["bitfinex","ETHUSD",1764004831426,0.1873,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1764004831719,0.6747,2874.9,2874.2,0.0983]
["bitfinex","ETHUSD",1764004832088,0.1873,2874.9,2874.2,0.0983]
["bitfinex","ETHUSD",1764004833004,0.1873,2874.9,2874.2,3.57751738]
["bitfinex","ETHUSD",1764004833317,0.1873,2874.9,2874.2,7.05674638]
["bitfinex","ETHUSD",1764004833523,0.1873,2874.9,2874.2,0.0983]
["bitfinex","ETHUSD",1764004833721,0.4874,2875.6,2874.3,6.9582159]
["bitfinex","ETHUSD",1764004833921,0.4874,2875.6,2874.3,7.2413159]
["bitfinex","ETHUSD",1764004834120,0.4874,2875.6,2874.2,4.33388481]
["bitfinex","ETHUSD",1764004834424,0.4874,2875.6,2874.3,0.78131935]
["bitfinex","ETHUSD",1764004834921,0.4874,2875.6,2874.4,3.47898691]
["bitfinex","ETHUSD",1764004835084,0.4874,2875.6,2874.3,0.78131935]
["bitfinex","ETHUSD",1764004835407,0.4874,2875.6,2874.3,0.224]
["bitfinex","ETHUSD",1764004835728,0.4874,2875.6,2874.2,3.57747629]
["bitfinex","ETHUSD",1764004835729,0.4874,2875.6,2874.2,0.224]
["bitfinex","ETHUSD",1764004836043,0.4874,2875.6,2873.9,0.72559411]
["bitfinex","ETHUSD",1764004836044,0.405504,2875.5,2873.9,0.72559411]
["bitfinex","ETHUSD",1764004836221,0.1873,2874.3,2873.8,4.42930738]
["bitfinex","ETHUSD",1764004836543,0.405504,2875.3,2873.8,7.62635728]
["bitfinex","ETHUSD",1764004836697,0.405504,2875.5,2873.8,7.62635728]
["bitfinex","ETHUSD",1764004836893,0.405504,2875.5,2873.9,0.2831]
["bitfinex","ETHUSD",1764004837098,0.4874,2875.4,2873.9,7.29050267]
["bitfinex","ETHUSD",1764004837295,0.4874,2875.4,2874.0,1.49168599]
["bitfinex","ETHUSD",1764004837524,0.4874,2875.4,2874.0,1.71568599]
["bitfinex","ETHUSD",1764004838611,0.4874,2875.5,2874.1,0.688604]
["bitfinex","ETHUSD",1764004838798,0.4874,2875.5,2874.3,6.88499867]
["bitfinex","ETHUSD",1764004839004,0.4874,2875.5,2874.4,6.95797382]
["bitfinex","ETHUSD",1764004839334,0.4874,2875.5,2874.5,1.60829725]
["bitfinex","ETHUSD",1764004839633,0.4874,2875.5,2874.0,4.97105074]
["bitfinex","ETHUSD",1764004839799,0.4874,2875.5,2874.1,3.70335005]
["bitfinex","ETHUSD",1764004840136,0.4874,2875.5,2874.1,0.224]
["bitfinex","ETHUSD",1764004840299,0.3242473,2875.4,2874.1,0.224]
["bitfinex","ETHUSD",1764004840495,0.3242473,2875.4,2874.0,4.97114586]
["bitfinex","ETHUSD",1764004840823,0.3242473,2875.4,2873.8,0.44293074]
["bitfinex","ETHUSD",1764004840824,0.4874,2875.3,2873.8,0.44293074]
["bitfinex","ETHUSD",1764004841137,0.3242473,2875.2,2873.9,0.225]
["bitfinex","ETHUSD",1764004841548,0.4874,2875.1,2873.5,0.001]
["bitfinex","ETHUSD",1764004841749,0.4874,2875.1,2873.6,0.225]
["bitfinex","ETHUSD",1764004841750,0.3242473,2875.0,2873.6,0.225]
["bitfinex","ETHUSD",1764004842111,0.1873,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1764004842525,0.4874,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1764004842715,0.1873,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764004843137,0.6747,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764004843555,0.1873,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764004843713,0.4874,2874.3,2873.5,0.75445006]
["bitfinex","ETHUSD",1764004843714,0.1873,2874.2,2873.5,0.75445006]
["bitfinex","ETHUSD",1764004844052,0.1873,2874.2,2873.5,0.7196493]
["bitfinex","ETHUSD",1764004844216,0.1873,2874.2,2873.6,0.03479955]
["bitfinex","ETHUSD",1764004844418,0.1873,2875.7,2873.5,0.7196493]
["bitfinex","ETHUSD",1764004844752,0.1873,2874.5,2873.6,0.79050269]
["bitfinex","ETHUSD",1764004844954,0.1873,2874.5,2873.6,7.67550136]
["bitfinex","ETHUSD",1764004845139,0.4874,2874.7,2873.7,7.2427687]
["bitfinex","ETHUSD",1764004845340,0.4874,2874.7,2873.7,3.76293435]
["bitfinex","ETHUSD",1764004845545,0.4874,2874.7,2873.8,1.49183036]
["bitfinex","ETHUSD",1764004845854,0.4874,2874.7,2873.9,0.224]
["bitfinex","ETHUSD",1764004847418,0.4874,2874.7,2873.9,3.70358153]
["bitfinex","ETHUSD",1764004848022,0.4874,2874.7,2873.9,0.224]
["bitfinex","ETHUSD",1764004848222,0.1873,2874.8,2873.9,0.224]
["bitfinex","ETHUSD",1764004848633,0.6759,2874.8,2873.9,0.224]
["bitfinex","ETHUSD",1764004849234,0.4886,2874.7,2873.5,0.001]
["bitfinex","ETHUSD",1764004849565,0.32505221,2874.6,2873.5,0.001]
["bitfinex","ETHUSD",1764004849952,0.4565,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1764004850465,0.4565,2874.5,2873.5,3.48107009]
["bitfinex","ETHUSD",1764004850767,0.4565,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1764004851872,0.32530245,2874.4,2873.5,0.001]
["bitfinex","ETHUSD",1764004852368,0.4565,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1764004852670,0.4565,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004853232,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004853775,0.9485,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004855494,1.27411011,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004856038,0.81761011,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004856240,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004857101,1.2742105,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004859263,0.9485,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004859462,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004859895,0.4565,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004860077,0.6438,2874.8,2874.2,0.3814]
["bitfinex","ETHUSD",1764004860301,0.32579039,2874.7,2874.2,0.3814]
["bitfinex","ETHUSD",1764004860500,0.32579039,2874.6,2874.2,0.3814]
["bitfinex","ETHUSD",1764004860701,0.6438,2874.8,2874.2,0.3814]
["bitfinex","ETHUSD",1764004860702,0.1873,2874.8,2874.2,0.3814]
["bitfinex","ETHUSD",1764004860888,0.32576053,2874.7,2874.2,0.3814]
["bitfinex","ETHUSD",1764004861090,0.492,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004861264,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004861703,0.9485,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004861905,0.32582791,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004862112,0.32582565,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004862296,0.4565,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1764004862297,0.32582565,2874.2,2873.9,0.001]
["bitfinex","ETHUSD",1764004862471,0.32580706,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004862666,0.32580706,2874.2,2873.9,0.001]
["bitfinex","ETHUSD",1764004862883,0.78230706,2874.2,2873.9,0.001]
["bitfinex","ETHUSD",1764004863080,0.4565,2874.2,2873.9,0.001]
["bitfinex","ETHUSD",1764004863305,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004864228,0.4565,2874.6,2873.9,0.2841]
["bitfinex","ETHUSD",1764004864394,0.32590766,2874.5,2873.9,0.2841]
["bitfinex","ETHUSD",1764004864716,0.32590766,2874.4,2873.9,0.2841]
["bitfinex","ETHUSD",1764004864916,0.4565,2874.6,2873.9,0.2841]
["bitfinex","ETHUSD",1764004864917,0.32590766,2874.3,2873.9,0.2841]
["bitfinex","ETHUSD",1764004865107,0.32590766,2874.2,2873.9,0.2841]
["bitfinex","ETHUSD",1764004865314,0.4565,2874.6,2873.9,0.2841]
["bitfinex","ETHUSD",1764004865509,0.1873,2874.8,2873.9,0.001]
["bitfinex","ETHUSD",1764004865510,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004866030,1.27457411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004870302,0.32607411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004870541,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004870834,0.9485,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004872144,0.492,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764004872561,0.4565,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764004872721,0.32605367,2874.2,2873.9,0.001]
["bitfinex","ETHUSD",1764004872924,1.25771465,2875.4,2873.9,0.001]
["bitfinex","ETHUSD",1764004873118,4.02909788,2877.2,2874.9,1.59935767]
["bitfinex","ETHUSD",1764004873340,0.1905,2881.0,2874.9,1.59935767]
["bitfinex","ETHUSD",1764004873341,1.8723954,2878.1,2877.9,3.38381066]
["bitfinex","ETHUSD",1764004873653,10.01028569,2880.2,2877.5,0.90729072]
["bitfinex","ETHUSD",1764004873654,0.1905,2880.9,2879.1,12.79747089]
["bitfinex","ETHUSD",1764004873864,0.233,2881.5,2880.1,0.1863]
["bitfinex","ETHUSD",1764004874008,0.1905,2880.9,2880.2,1.05965185]
["bitfinex","ETHUSD",1764004874211,0.233,2880.8,2880.3,0.73874064]
["bitfinex","ETHUSD",1764004874520,0.233,2880.9,2880.4,0.73874064]
["bitfinex","ETHUSD",1764004874750,0.5965857,2882.0,2879.3,0.4983]
["bitfinex","ETHUSD",1764004874751,0.105,2881.2,2880.5,1.05621107]
["bitfinex","ETHUSD",1764004874960,0.055,2881.2,2880.6,1.05621107]
["bitfinex","ETHUSD",1764004875162,0.055,2881.2,2880.7,1.05621107]
["bitfinex","ETHUSD",1764004875315,0.055,2881.2,2880.8,0.73874064]
["bitfinex","ETHUSD",1764004875508,0.055,2881.2,2880.9,0.73874064]
["bitfinex","ETHUSD",1764004875849,0.09999999,2883.5,2880.9,0.73874064]
["bitfinex","ETHUSD",1764004875850,3.674,2883.5,2881.1,7.53630282]
["bitfinex","ETHUSD",1764004876006,0.3505,2883.5,2883.4,12.1104883]
["bitfinex","ETHUSD",1764004876210,0.0952,2883.7,2883.4,12.84922894]
["bitfinex","ETHUSD",1764004876423,0.3364,2883.5,2883.4,0.1108883]
["bitfinex","ETHUSD",1764004876647,0.238,2883.5,2883.4,0.83335856]
["bitfinex","ETHUSD",1764004876945,0.0984,2883.2,2881.1,0.91189411]
["bitfinex","ETHUSD",1764004877150,0.0984,2883.2,2881.2,0.31352565]
["bitfinex","ETHUSD",1764004877460,0.238,2883.1,2881.3,0.31352565]
["bitfinex","ETHUSD",1764004877609,0.238,2883.1,2882.2,14.55873027]
["bitfinex","ETHUSD",1764004877812,0.238,2883.0,2882.2,14.55873027]
["bitfinex","ETHUSD",1764004878134,0.238,2882.9,2882.2,14.40114202]
["bitfinex","ETHUSD",1764004878317,0.0984,2883.3,2882.2,14.40114202]
["bitfinex","ETHUSD",1764004878517,0.238,2882.8,2882.2,14.40114202]
["bitfinex","ETHUSD",1764004879255,0.055,2886.2,2882.3,0.7363]
["bitfinex","ETHUSD",1764004879462,0.238,2885.7,2882.4,0.80876612]
["bitfinex","ETHUSD",1764004879628,0.239,2884.7,2884.2,9.53352986]
["bitfinex","ETHUSD",1764004879825,0.239,2884.5,2884.2,9.53352986]
["bitfinex","ETHUSD",1764004880636,7.25103114,2885.5,2884.2,9.53352986]
["bitfinex","ETHUSD",1764004880637,0.0984,2884.6,2884.2,9.53352986]
["bitfinex","ETHUSD",1764004880839,0.0984,2884.6,2884.5,7.71402224]
["bitfinex","ETHUSD",1764004881256,0.0984,2885.1,2884.5,7.71402224]
["bitfinex","ETHUSD",1764004881455,5.36614,2884.9,2884.6,5.91934472]
["bitfinex","ETHUSD",1764004881769,3.09072411,2884.7,2884.6,5.91934472]
["bitfinex","ETHUSD",1764004882144,2.99232411,2884.7,2884.6,5.91934472]
["bitfinex","ETHUSD",1764004882353,0.0984,2884.6,2884.3,2.95977391]
["bitfinex","ETHUSD",1764004882554,0.0984,2884.6,2884.5,2.36346435]
["bitfinex","ETHUSD",1764004883173,7.25103114,2885.9,2884.4,2.95977391]
["bitfinex","ETHUSD",1764004883472,0.0984,2885.4,2885.2,1.77077264]
["bitfinex","ETHUSD",1764004884072,29.542635,2885.2,2883.4,5.91934472]
["bitfinex","ETHUSD",1764004884271,0.0984,2883.8,2882.5,5.91934472]
["bitfinex","ETHUSD",1764004884577,0.242,2883.7,2882.4,0.55079999]
["bitfinex","ETHUSD",1764004884784,0.242,2883.7,2882.2,9.53352986]
["bitfinex","ETHUSD",1764004884785,0.242,2884.0,2882.7,0.09999999]
["bitfinex","ETHUSD",1764004884937,0.242,2884.2,2882.7,0.09999999]
["bitfinex","ETHUSD",1764004885133,0.242,2884.2,2882.7,0.55079999]
["bitfinex","ETHUSD",1764004885384,0.242,2884.2,2883.1,0.09999999]
["bitfinex","ETHUSD",1764004885868,0.0984,2884.1,2882.5,0.4508]
["bitfinex","ETHUSD",1764004886071,0.0984,2883.7,2882.5,0.55079999]
["bitfinex","ETHUSD",1764004886273,12.62129845,2884.1,2880.5,5.91934472]
["bitfinex","ETHUSD",1764004886434,12.62129845,2884.1,2879.1,0.1893]
["bitfinex","ETHUSD",1764004886435,0.0984,2881.8,2880.6,0.30658192]
["bitfinex","ETHUSD",1764004886670,0.243,2882.2,2880.1,7.25103114]
["bitfinex","ETHUSD",1764004886869,0.72559411,2883.5,2880.2,0.79231162]
["bitfinex","ETHUSD",1764004887073,0.0984,2882.5,2880.3,1.11112609]
["bitfinex","ETHUSD",1764004887283,0.0984,2882.2,2880.3,0.4508]
["bitfinex","ETHUSD",1764004887488,0.0984,2882.2,2880.4,0.4508]
["bitfinex","ETHUSD",1764004887683,0.244,2882.4,2880.4,0.4508]
["bitfinex","ETHUSD",1764004887888,0.0984,2881.9,2880.4,0.4508]
["bitfinex","ETHUSD",1764004888272,0.0984,2881.8,2880.4,0.4508]
["bitfinex","ETHUSD",1764004888806,0.244,2882.4,2880.5,0.70812944]
["bitfinex","ETHUSD",1764004889006,0.0984,2882.1,2880.6,0.70812944]
["bitfinex","ETHUSD",1764004889307,3.46837739,2883.2,2880.4,0.4508]
["bitfinex","ETHUSD",1764004889308,0.243,2882.0,2880.7,0.708122]
["bitfinex","ETHUSD",1764004889506,0.243,2882.0,2880.8,0.708122]
["bitfinex","ETHUSD",1764004889707,0.243,2882.0,2880.9,1.158922]
["bitfinex","ETHUSD",1764004889911,0.243,2882.0,2881.0,0.708122]
["bitfinex","ETHUSD",1764004890110,0.243,2882.0,2881.0,0.4508]
["bitfinex","ETHUSD",1764004890312,0.243,2882.0,2880.5,0.4508]
["bitfinex","ETHUSD",1764004890615,0.3414,2882.0,2880.6,0.70856721]
["bitfinex","ETHUSD",1764004890816,0.3414,2882.0,2880.7,0.70856721]
["bitfinex","ETHUSD",1764004891000,0.3414,2882.0,2880.8,0.70856721]
["bitfinex","ETHUSD",1764004891201,0.3414,2882.0,2880.5,0.4508]
["bitfinex","ETHUSD",1764004891405,0.0984,2881.7,2880.6,0.70848048]
["bitfinex","ETHUSD",1764004891604,0.243,2881.6,2880.7,0.70848048]
["bitfinex","ETHUSD",1764004891913,0.243,2881.6,2880.8,0.70848048]
["bitfinex","ETHUSD",1764004892115,0.243,2881.6,2880.5,0.4508]
["bitfinex","ETHUSD",1764004892311,0.243,2881.6,2880.0,0.001]
["bitfinex","ETHUSD",1764004892312,0.243,2881.6,2880.6,0.70910612]
["bitfinex","ETHUSD",1764004892477,0.243,2881.6,2880.7,0.70910612]
["bitfinex","ETHUSD",1764004892678,0.3414,2881.6,2880.8,0.70910612]
["bitfinex","ETHUSD",1764004892883,0.243,2881.5,2880.3,0.4508]
["bitfinex","ETHUSD",1764004893092,0.243,2881.5,2880.4,0.70997894]
["bitfinex","ETHUSD",1764004893315,0.243,2881.5,2880.5,0.70997894]
["bitfinex","ETHUSD",1764004893615,0.243,2881.5,2880.6,0.70997894]
["bitfinex","ETHUSD",1764004893825,0.243,2881.5,2880.7,0.70997894]
["bitfinex","ETHUSD",1764004894030,0.243,2881.5,2880.0,0.001]
["bitfinex","ETHUSD",1764004894031,0.3414,2881.5,2880.0,0.001]
["bitfinex","ETHUSD",1764004894324,0.0984,2880.7,2880.1,0.71119227]
["bitfinex","ETHUSD",1764004894480,0.0984,2880.7,2880.0,0.001]
["bitfinex","ETHUSD",1764004894913,0.243,2880.6,2880.1,0.71233023]
["bitfinex","ETHUSD",1764004895118,0.0984,2881.1,2880.0,0.001]
["bitfinex","ETHUSD",1764004895285,0.13918102,2881.8,2880.1,0.71218383]
["bitfinex","ETHUSD",1764004895486,1.252,2883.8,2880.8,7.25103114]
["bitfinex","ETHUSD",1764004895823,0.71218383,2883.5,2881.0,7.25103114]
["bitfinex","ETHUSD",1764004896023,0.4859401,2884.4,2881.1,0.71218383]
["bitfinex","ETHUSD",1764004896180,0.0984,2883.3,2881.2,0.71218383]
["bitfinex","ETHUSD",1764004896381,0.72559411,2883.0,2881.3,0.71218383]
["bitfinex","ETHUSD",1764004896593,5.661914,2882.6,2881.4,0.71218383]
["bitfinex","ETHUSD",1764004896813,0.72559411,2883.2,2881.5,0.71218383]
["bitfinex","ETHUSD",1764004897083,0.0984,2882.6,2881.6,0.71218383]
["bitfinex","ETHUSD",1764004897284,0.243,2882.5,2881.7,0.71218383]
["bitfinex","ETHUSD",1764004897521,0.243,2882.4,2881.8,0.71218383]
["bitfinex","ETHUSD",1764004897697,0.243,2882.4,2881.6,0.4508]
["bitfinex","ETHUSD",1764004897698,0.243,2882.4,2881.9,0.71218383]
["bitfinex","ETHUSD",1764004897894,0.243,2882.4,2882.0,0.71218383]
["bitfinex","ETHUSD",1764004898093,0.243,2882.4,2882.1,0.71218383]
["bitfinex","ETHUSD",1764004898295,0.243,2882.4,2882.2,0.71218383]
["bitfinex","ETHUSD",1764004898616,0.405504,2882.9,2882.3,0.71218383]
["bitfinex","ETHUSD",1764004898818,0.405504,2882.9,2881.6,2.37025784]
["bitfinex","ETHUSD",1764004898819,0.405504,2882.9,2882.4,0.71218383]
["bitfinex","ETHUSD",1764004899020,0.243,2882.8,2882.5,0.71218383]
["bitfinex","ETHUSD",1764004899185,0.243,2882.8,2882.6,0.71218383]
["bitfinex","ETHUSD",1764004899388,0.243,2882.8,2882.7,0.71837878]
["bitfinex","ETHUSD",1764004900221,0.72559411,2883.6,2882.7,0.71837878]
["bitfinex","ETHUSD",1764004900222,0.0984,2883.0,2882.7,0.71837878]
["bitfinex","ETHUSD",1764004900523,0.243,2882.8,2882.0,2.37025784]
["bitfinex","ETHUSD",1764004900820,0.242,2882.7,2882.1,0.72097774]
["bitfinex","ETHUSD",1764004900989,0.72559411,2884.1,2882.2,0.72097774]
["bitfinex","ETHUSD",1764004901184,0.0984,2883.2,2882.3,1.03484822]
["bitfinex","ETHUSD",1764004901391,0.0984,2883.6,2882.6,2.37025784]
["bitfinex","ETHUSD",1764004901588,0.002,2884.6,2882.9,2.37025784]
["bitfinex","ETHUSD",1764004901804,0.0984,2884.1,2883.0,0.31365289]
["bitfinex","ETHUSD",1764004902006,0.0984,2884.1,2882.8,0.4508]
["bitfinex","ETHUSD",1764004902245,0.242,2884.0,2882.9,2.68388319]
["bitfinex","ETHUSD",1764004902416,0.0984,2884.3,2883.5,2.37025784]
["bitfinex","ETHUSD",1764004902614,0.002,2884.6,2883.6,2.68388319]
["bitfinex","ETHUSD",1764004902826,0.242,2884.5,2883.7,0.31362535]
["bitfinex","ETHUSD",1764004903138,0.242,2884.5,2883.8,0.31691236]
["bitfinex","ETHUSD",1764004903304,0.242,2884.5,2883.9,0.31691236]
["bitfinex","ETHUSD",1764004903507,0.0984,2884.2,2884.0,0.31691236]
["bitfinex","ETHUSD",1764004903699,0.0984,2884.2,2883.8,2.37025784]
["bitfinex","ETHUSD",1764004903700,0.0984,2884.4,2883.8,2.37025784]
["bitfinex","ETHUSD",1764004904031,0.405504,2884.3,2883.8,1.8253336]
["bitfinex","ETHUSD",1764004904539,0.002,2884.6,2883.9,1.8253336]
["bitfinex","ETHUSD",1764004904743,0.242,2884.4,2884.0,2.37025784]
["bitfinex","ETHUSD",1764004905035,0.242,2884.4,2884.3,1.82414304]
["bitfinex","ETHUSD",1764004905737,0.242,2884.4,2884.2,1.82414304]
["bitfinex","ETHUSD",1764004905912,0.242,2884.4,2884.1,1.82414304]
["bitfinex","ETHUSD",1764004906118,0.002,2884.6,2884.1,1.82414304]
["bitfinex","ETHUSD",1764004906313,0.242,2884.3,2884.2,1.82414304]
["bitfinex","ETHUSD",1764004906934,0.002,2884.6,2884.2,1.82414304]
["bitfinex","ETHUSD",1764004907128,0.242,2884.5,2884.2,1.82414304]
["bitfinex","ETHUSD",1764004907330,0.242,2884.5,2884.1,1.82414304]
["bitfinex","ETHUSD",1764004907533,0.002,2884.6,2884.0,1.82414304]
["bitfinex","ETHUSD",1764004907733,0.242,2884.5,2884.1,1.82414304]
["bitfinex","ETHUSD",1764004908332,0.002,2884.6,2884.0,1.82414304]
["bitfinex","ETHUSD",1764004908520,0.405504,2883.8,2882.7,2.9583147]
["bitfinex","ETHUSD",1764004908849,0.0984,2883.7,2882.2,0.4541]
["bitfinex","ETHUSD",1764004909140,0.244,2883.6,2882.2,0.4541]
["bitfinex","ETHUSD",1764004909360,0.244,2883.5,2882.3,0.31668787]
["bitfinex","ETHUSD",1764004909565,0.244,2883.4,2882.4,0.31668787]
["bitfinex","ETHUSD",1764004909731,0.244,2883.4,2882.2,0.4541]
["bitfinex","ETHUSD",1764004909927,0.0984,2883.3,2882.2,0.4541]
["bitfinex","ETHUSD",1764004910127,0.244,2883.4,2882.2,0.4541]
["bitfinex","ETHUSD",1764004910571,0.0984,2883.2,2882.2,0.4541]
["bitfinex","ETHUSD",1764004910938,0.0984,2883.2,2882.1,0.1842]
["bitfinex","ETHUSD",1764004911474,0.0984,2882.9,2881.4,0.4951]
["bitfinex","ETHUSD",1764004911631,0.0984,2882.6,2881.4,0.4951]
["bitfinex","ETHUSD",1764004911830,0.243,2882.5,2881.4,0.4951]
["bitfinex","ETHUSD",1764004913867,0.3414,2882.5,2881.4,0.4951]
["bitfinex","ETHUSD",1764004914238,0.243,2882.4,2881.4,0.4951]
["bitfinex","ETHUSD",1764004914639,0.405504,2882.9,2881.4,0.4951]
["bitfinex","ETHUSD",1764004914845,0.243,2882.8,2881.4,0.4951]
["bitfinex","ETHUSD",1764004915046,0.0984,2883.8,2882.9,0.1859]
["bitfinex","ETHUSD",1764004915380,0.243,2883.7,2882.9,0.1859]
["bitfinex","ETHUSD",1764004915544,0.243,2883.7,2881.6,9.13631341]
["bitfinex","ETHUSD",1764004915545,0.243,2883.7,2882.5,0.1859]
["bitfinex","ETHUSD",1764004915738,0.0984,2883.2,2882.1,0.4951]
["bitfinex","ETHUSD",1764004915940,0.0984,2883.2,2882.1,0.681]
["bitfinex","ETHUSD",1764004916137,0.0984,2883.3,2882.1,0.681]
["bitfinex","ETHUSD",1764004916359,0.0984,2883.5,2882.2,0.4951]
["bitfinex","ETHUSD",1764004916672,0.243,2883.4,2882.2,0.4951]
["bitfinex","ETHUSD",1764004916844,0.72559411,2884.2,2882.2,0.4951]
["bitfinex","ETHUSD",1764004917043,0.0984,2883.7,2882.2,0.4951]
["bitfinex","ETHUSD",1764004917257,0.405504,2883.4,2882.2,0.4951]
["bitfinex","ETHUSD",1764004917456,0.503904,2883.4,2882.2,0.4951]
["bitfinex","ETHUSD",1764004918383,0.0984,2883.1,2882.1,0.1859]
["bitfinex","ETHUSD",1764004918553,0.242,2883.0,2882.1,0.1859]
["bitfinex","ETHUSD",1764004919677,0.0984,2882.9,2882.1,0.1859]
["bitfinex","ETHUSD",1764004919874,0.3404,2883.0,2882.1,0.1859]
["bitfinex","ETHUSD",1764004920082,0.405504,2882.8,2881.8,0.4951]
["bitfinex","ETHUSD",1764004920266,0.405504,2882.8,2881.5,0.4951]
["bitfinex","ETHUSD",1764004920579,1.74303853,2884.3,2881.5,0.4951]
["bitfinex","ETHUSD",1764004920580,0.72559411,2883.4,2881.5,0.4951]
["bitfinex","ETHUSD",1764004920784,0.242,2883.3,2881.6,2.43628361]
["bitfinex","ETHUSD",1764004921081,0.242,2883.3,2881.7,0.4951]
["bitfinex","ETHUSD",1764004921243,0.405504,2883.0,2881.7,0.4951]
["bitfinex","ETHUSD",1764004921443,1.13109811,2882.8,2881.2,0.6844]
["bitfinex","ETHUSD",1764004921744,0.0984,2882.5,2881.2,0.6844]
["bitfinex","ETHUSD",1764004921938,6.85144885,2882.9,2881.3,0.4951]
["bitfinex","ETHUSD",1764004921939,0.242,2882.4,2881.3,0.4951]
["bitfinex","ETHUSD",1764004922480,0.0984,2883.5,2881.3,0.4951]
["bitfinex","ETHUSD",1764004922781,0.0984,2882.9,2881.3,2.93138361]
["bitfinex","ETHUSD",1764004922979,0.242,2882.8,2881.3,0.4951]
["bitfinex","ETHUSD",1764004923281,0.242,2882.8,2881.4,0.4951]
["bitfinex","ETHUSD",1764004923990,3.46328946,2887.5,2881.4,0.4951]
["bitfinex","ETHUSD",1764004923991,6.85144885,2884.2,2882.7,0.1859]
["bitfinex","ETHUSD",1764004924153,0.0984,2883.8,2882.7,0.1859]
["bitfinex","ETHUSD",1764004924399,0.242,2884.1,2882.7,0.1859]
["bitfinex","ETHUSD",1764004924400,0.0984,2884.1,2882.7,0.681]
["bitfinex","ETHUSD",1764004924740,0.242,2883.7,2882.7,0.681]
["bitfinex","ETHUSD",1764004925022,0.242,2883.7,2882.7,0.1859]
["bitfinex","ETHUSD",1764004925333,0.242,2883.7,2882.8,0.681]
["bitfinex","ETHUSD",1764004925516,0.242,2883.6,2882.8,0.681]
["bitfinex","ETHUSD",1764004925717,0.242,2883.6,2882.9,0.4951]
["bitfinex","ETHUSD",1764004927136,0.39807167,2886.9,2884.2,0.1859]
["bitfinex","ETHUSD",1764004927315,0.39807167,2886.9,2885.1,0.1859]
["bitfinex","ETHUSD",1764004927316,6.409932,2886.8,2885.1,0.1859]
["bitfinex","ETHUSD",1764004927519,0.0984,2886.6,2885.1,0.1859]
["bitfinex","ETHUSD",1764004927718,0.4576,2886.5,2885.1,0.1859]
["bitfinex","ETHUSD",1764004928130,0.0984,2886.4,2885.1,0.1859]
["bitfinex","ETHUSD",1764004928315,0.4576,2886.5,2885.1,0.1859]
["bitfinex","ETHUSD",1764004928515,0.243,2886.4,2885.2,0.4951]
["bitfinex","ETHUSD",1764004929047,0.243,2886.3,2885.2,0.4951]
["bitfinex","ETHUSD",1764004929206,0.1858,2886.9,2885.2,0.4951]
["bitfinex","ETHUSD",1764004929414,0.1858,2886.9,2885.2,0.90980493]
["bitfinex","ETHUSD",1764004929623,0.243,2886.8,2885.3,0.405504]
["bitfinex","ETHUSD",1764004929908,0.243,2886.8,2885.2,7.07163162]
["bitfinex","ETHUSD",1764004929909,0.243,2886.7,2885.5,0.405504]
["bitfinex","ETHUSD",1764004930110,0.243,2886.7,2885.4,3.3024643]
["bitfinex","ETHUSD",1764004930305,1.0,2888.0,2885.2,10.04249154]
["bitfinex","ETHUSD",1764004930306,0.243,2886.6,2885.5,6.16182669]
["bitfinex","ETHUSD",1764004930527,0.243,2886.6,2885.6,0.61618267]
["bitfinex","ETHUSD",1764004930736,0.243,2886.6,2885.2,0.41470493]
["bitfinex","ETHUSD",1764004930918,0.243,2886.6,2885.1,4.37755591]
["bitfinex","ETHUSD",1764004931521,0.243,2886.6,2885.1,0.91149411]
["bitfinex","ETHUSD",1764004931720,0.243,2886.6,2885.1,0.1859]
["bitfinex","ETHUSD",1764004931943,0.7006,2886.6,2885.1,0.1859]
["bitfinex","ETHUSD",1764004932147,0.7006,2886.6,2885.2,0.4951]
["bitfinex","ETHUSD",1764004932350,0.4576,2886.5,2885.2,0.4951]
["bitfinex","ETHUSD",1764004932507,0.556,2886.5,2884.6,0.4951]
["bitfinex","ETHUSD",1764004932710,0.1858,2886.9,2885.1,0.05]
["bitfinex","ETHUSD",1764004932711,0.243,2886.4,2885.1,0.05]
["bitfinex","ETHUSD",1764004933210,0.4576,2886.3,2885.1,0.05]
["bitfinex","ETHUSD",1764004933409,0.4576,2886.3,2885.1,0.5451]
["bitfinex","ETHUSD",1764004933831,0.243,2886.2,2885.1,0.5451]
["bitfinex","ETHUSD",1764004934349,0.4576,2886.7,2885.1,0.5451]
["bitfinex","ETHUSD",1764004934550,0.243,2886.6,2885.1,0.5451]
["bitfinex","ETHUSD",1764004934850,0.243,2886.6,2885.1,1.56242068]
["bitfinex","ETHUSD",1764004935048,0.1858,2886.9,2885.2,0.405504]
["bitfinex","ETHUSD",1764004935253,0.243,2886.6,2885.2,0.900604]
["bitfinex","ETHUSD",1764004935449,0.243,2886.6,2885.4,6.16182669]
["bitfinex","ETHUSD",1764004935622,0.4576,2887.3,2885.4,6.86806976]
["bitfinex","ETHUSD",1764004935825,0.243,2886.8,2885.5,0.900604]
["bitfinex","ETHUSD",1764004936216,0.243,2886.8,2885.6,3.96058378]
["bitfinex","ETHUSD",1764004936415,0.243,2886.8,2885.7,0.4951]
["bitfinex","ETHUSD",1764004936762,0.4576,2886.7,2885.2,0.4951]
["bitfinex","ETHUSD",1764004937315,0.556,2886.7,2885.2,0.4951]
["bitfinex","ETHUSD",1764004937530,0.1858,2886.9,2885.2,0.4951]
["bitfinex","ETHUSD",1764004937730,0.242,2886.8,2885.2,0.896223]
["bitfinex","ETHUSD",1764004937935,0.242,2886.8,2885.2,0.4951]
["bitfinex","ETHUSD",1764004938220,0.242,2886.8,2885.3,0.4951]
["bitfinex","ETHUSD",1764004938712,0.6996,2886.8,2885.3,0.4951]
["bitfinex","ETHUSD",1764004939918,0.4806,2886.7,2885.3,0.4951]
["bitfinex","ETHUSD",1764004940556,0.1858,2886.9,2885.3,0.4951]
["bitfinex","ETHUSD",1764004940557,0.242,2886.6,2885.3,0.4951]
["bitfinex","ETHUSD",1764004940767,0.591304,2887.4,2885.3,0.4951]
["bitfinex","ETHUSD",1764004940768,0.1858,2887.4,2885.5,6.16182669]
["bitfinex","ETHUSD",1764004940924,0.242,2887.2,2886.5,0.1859]
["bitfinex","ETHUSD",1764004941127,0.242,2887.2,2886.2,0.1859]
["bitfinex","ETHUSD",1764004941657,0.6785,2887.9,2886.3,0.4952]
["bitfinex","ETHUSD",1764004941856,0.242,2887.4,2886.3,0.4952]
["bitfinex","ETHUSD",1764004942057,0.242,2887.4,2886.3,1.17949267]
["bitfinex","ETHUSD",1764004942566,0.4806,2887.3,2886.2,0.1859]
["bitfinex","ETHUSD",1764004942762,0.242,2887.2,2886.2,0.1859]
["bitfinex","ETHUSD",1764004943142,0.4806,2887.3,2886.2,0.1859]
["bitfinex","ETHUSD",1764004943336,0.242,2887.2,2886.2,0.1859]
["bitfinex","ETHUSD",1764004943861,0.7226,2887.2,2886.2,0.1859]
["bitfinex","ETHUSD",1764004945249,0.4806,2887.1,2886.2,0.1859]
["bitfinex","ETHUSD",1764004945450,0.4806,2887.1,2885.7,0.1859]
["bitfinex","ETHUSD",1764004945654,0.0984,2887.0,2885.7,0.1859]
["bitfinex","ETHUSD",1764004945854,0.4806,2887.1,2885.7,0.1859]
["bitfinex","ETHUSD",1764004946035,0.2963,2886.9,2885.7,0.1859]
["bitfinex","ETHUSD",1764004946239,0.1979,2886.9,2885.7,0.1859]
["bitfinex","ETHUSD",1764004946482,0.4806,2886.8,2885.7,0.1859]
["bitfinex","ETHUSD",1764004947369,0.244,2887.2,2885.8,0.4952]
["bitfinex","ETHUSD",1764004947370,0.002,2887.2,2885.8,0.4952]
["bitfinex","ETHUSD",1764004947571,0.241,2887.1,2885.8,0.4952]
["bitfinex","ETHUSD",1764004948142,0.002,2887.2,2885.8,0.4952]
["bitfinex","ETHUSD",1764004948440,0.002,2887.2,2885.9,0.761174]
["bitfinex","ETHUSD",1764004948441,0.4826,2887.2,2885.9,0.761174]
["bitfinex","ETHUSD",1764004948672,0.4826,2887.2,2885.8,0.4952]
["bitfinex","ETHUSD",1764004949174,0.4826,2887.2,2885.7,0.1859]
["bitfinex","ETHUSD",1764004949580,0.4826,2887.2,2885.8,0.4952]
["bitfinex","ETHUSD",1764004950987,0.405504,2887.1,2885.7,0.1859]
["bitfinex","ETHUSD",1764004951252,0.0984,2886.6,2885.3,0.4952]
["bitfinex","ETHUSD",1764004951452,0.0984,2886.7,2885.3,0.4952]
["bitfinex","ETHUSD",1764004951657,0.1979,2886.5,2885.3,0.4952]
["bitfinex","ETHUSD",1764004951902,0.24,2886.4,2885.3,0.4952]
["bitfinex","ETHUSD",1764004952805,0.24,2886.4,2885.4,0.39610918]
["bitfinex","ETHUSD",1764004953188,0.24,2886.4,2885.4,0.23809418]
["bitfinex","ETHUSD",1764004953396,0.24,2886.4,2885.5,0.03093]
["bitfinex","ETHUSD",1764004953703,0.24,2886.4,2885.1,3.51606765]
["bitfinex","ETHUSD",1764004953903,0.24,2886.4,2885.2,0.6982241]
["bitfinex","ETHUSD",1764004954558,0.1979,2886.7,2885.2,14.460724]
["bitfinex","ETHUSD",1764004954876,0.1979,2886.7,2885.2,10.99475977]
["bitfinex","ETHUSD",1764004955073,0.1979,2886.7,2885.2,14.460724]
["bitfinex","ETHUSD",1764004955474,0.1979,2886.7,2885.2,4.16418151]
["bitfinex","ETHUSD",1764004955677,0.1979,2886.7,2885.3,1.64472844]
["bitfinex","ETHUSD",1764004955968,0.24,2887.5,2885.9,6.83063727]
["bitfinex","ETHUSD",1764004956172,0.24,2887.5,2886.0,0.2988]
["bitfinex","ETHUSD",1764004956397,0.4826,2887.2,2886.0,0.2988]
["bitfinex","ETHUSD",1764004956701,0.4826,2887.2,2886.0,0.57012656]
["bitfinex","ETHUSD",1764004957305,0.002,2887.2,2886.2,2.41446563]
["bitfinex","ETHUSD",1764004958171,0.002,2887.2,2886.2,2.71326563]
["bitfinex","ETHUSD",1764004958596,0.002,2887.2,2886.2,2.41446563]
["bitfinex","ETHUSD",1764004958771,0.002,2887.2,2886.3,0.2988]
["bitfinex","ETHUSD",1764004958953,0.002,2887.2,2886.4,0.27132656]
["bitfinex","ETHUSD",1764004959560,0.002,2887.2,2886.4,0.57012656]
["bitfinex","ETHUSD",1764004960571,0.002,2887.2,2887.1,0.2988]
["bitfinex","ETHUSD",1764004960778,1.0,2888.0,2887.0,9.74182663]
["bitfinex","ETHUSD",1764004960964,1.0,2888.0,2887.9,6.83063727]
["bitfinex","ETHUSD",1764004961160,1.0,2888.0,2887.9,7.513701]
["bitfinex","ETHUSD",1764004961470,0.00559424,2889.0,2888.3,6.83063727]
["bitfinex","ETHUSD",1764004961685,0.00559424,2889.0,2888.9,0.093]
["bitfinex","ETHUSD",1764004962097,0.00559424,2889.0,2888.9,0.3918]
["bitfinex","ETHUSD",1764004962904,0.00559424,2889.0,2888.9,0.093]
["bitfinex","ETHUSD",1764004963106,0.00559424,2889.0,2888.9,0.3918]
["bitfinex","ETHUSD",1764004963475,0.00559424,2889.0,2888.2,2.42739098]
["bitfinex","ETHUSD",1764004963660,0.00559424,2889.0,2888.1,0.2988]
["bitfinex","ETHUSD",1764004963860,0.1979,2888.9,2888.0,0.093]
["bitfinex","ETHUSD",1764004964308,0.4806,2888.8,2887.5,0.093]
["bitfinex","ETHUSD",1764004964473,0.1979,2888.9,2887.7,0.2988]
["bitfinex","ETHUSD",1764004965647,0.1979,2888.9,2887.5,0.093]
["bitfinex","ETHUSD",1764004965807,0.4806,2888.8,2887.5,0.093]
["bitfinex","ETHUSD",1764004967111,0.579,2888.8,2887.5,0.093]
["bitfinex","ETHUSD",1764004967312,0.579,2888.8,2886.7,2.52039098]
["bitfinex","ETHUSD",1764004967313,0.4806,2888.8,2887.1,0.093]
["bitfinex","ETHUSD",1764004967514,0.405504,2888.7,2887.1,0.093]
["bitfinex","ETHUSD",1764004967812,0.0984,2888.6,2887.1,0.093]
["bitfinex","ETHUSD",1764004968008,0.4823,2888.7,2887.1,0.093]
["bitfinex","ETHUSD",1764004968222,0.4823,2888.7,2887.1,0.3918]
["bitfinex","ETHUSD",1764004969788,0.1979,2888.9,2887.1,0.093]
["bitfinex","ETHUSD",1764004969989,0.1979,2888.9,2887.2,7.22592662]
["bitfinex","ETHUSD",1764004970171,0.1979,2888.9,2887.3,0.73189266]
["bitfinex","ETHUSD",1764004970517,0.6697,2888.9,2887.3,1.03069266]
["bitfinex","ETHUSD",1764004970715,0.6697,2888.9,2887.3,0.2988]
["bitfinex","ETHUSD",1764004970919,0.6697,2888.9,2886.7,2.42739098]
["bitfinex","ETHUSD",1764004970920,0.1887,2887.4,2886.7,2.42739098]
["bitfinex","ETHUSD",1764004971081,0.5702,2888.8,2886.7,0.2988]
["bitfinex","ETHUSD",1764004971281,0.139,2888.1,2886.8,0.2988]
["bitfinex","ETHUSD",1764004972015,0.1979,2888.9,2886.8,0.2988]
["bitfinex","ETHUSD",1764004972016,0.239,2888.6,2886.8,0.2988]
["bitfinex","ETHUSD",1764004972222,0.239,2888.6,2886.8,0.5714191]
["bitfinex","ETHUSD",1764004972395,0.4718,2888.5,2886.8,0.5714191]
["bitfinex","ETHUSD",1764004972591,0.4718,2888.5,2886.5,3.46432973]
["bitfinex","ETHUSD",1764004972918,0.4718,2888.5,2886.9,0.2988]
["bitfinex","ETHUSD",1764004973321,0.4718,2888.5,2886.4,0.093]
["bitfinex","ETHUSD",1764004973523,0.0984,2888.3,2886.4,0.093]
["bitfinex","ETHUSD",1764004973896,0.4718,2888.2,2886.4,0.093]
["bitfinex","ETHUSD",1764004974615,0.5702,2888.2,2886.4,0.093]
["bitfinex","ETHUSD",1764004974924,0.4718,2888.2,2886.4,0.093]
["bitfinex","ETHUSD",1764004975122,0.4718,2888.2,2886.4,0.3918]
["bitfinex","ETHUSD",1764004975325,0.4718,2888.2,2886.5,0.38564371]
["bitfinex","ETHUSD",1764004975527,0.4718,2888.2,2886.4,0.3918]
["bitfinex","ETHUSD",1764004975724,0.4718,2888.2,2886.4,0.093]
["bitfinex","ETHUSD",1764004975928,0.5702,2888.2,2886.4,0.093]
["bitfinex","ETHUSD",1764004976101,0.0984,2888.0,2886.4,0.093]
["bitfinex","ETHUSD",1764004976516,0.6605,2887.9,2886.4,0.093]
["bitfinex","ETHUSD",1764004977009,0.4718,2887.8,2886.4,0.093]
["bitfinex","ETHUSD",1764004978029,0.1887,2887.9,2886.4,3.85632328]
["bitfinex","ETHUSD",1764004978206,0.1887,2887.9,2886.5,0.38563233]
["bitfinex","ETHUSD",1764004978590,0.72559411,2887.7,2886.1,0.0628]
["bitfinex","ETHUSD",1764004978797,0.0984,2887.7,2886.1,0.0628]
["bitfinex","ETHUSD",1764004979024,0.4718,2887.6,2886.1,0.0628]
["bitfinex","ETHUSD",1764004979291,0.5702,2887.6,2886.1,0.0628]
["bitfinex","ETHUSD",1764004979493,0.4718,2887.6,2885.8,0.093]
["bitfinex","ETHUSD",1764004979731,0.5702,2887.6,2885.8,0.093]
["bitfinex","ETHUSD",1764004980144,0.5702,2887.6,2885.8,0.3918]
["bitfinex","ETHUSD",1764004980445,0.4718,2887.6,2885.8,0.3918]
["bitfinex","ETHUSD",1764004980597,0.4718,2887.8,2885.9,0.2988]
["bitfinex","ETHUSD",1764004980800,0.1887,2887.9,2886.1,14.56991833]
["bitfinex","ETHUSD",1764004980999,0.4718,2888.3,2886.4,7.321066]
["bitfinex","ETHUSD",1764004981200,0.4718,2888.3,2886.5,0.2988]
["bitfinex","ETHUSD",1764004981399,0.4718,2888.3,2886.5,0.5714191]
["bitfinex","ETHUSD",1764004981634,0.4718,2888.3,2886.5,0.2988]
["bitfinex","ETHUSD",1764004981802,0.4718,2888.3,2886.6,0.2988]
["bitfinex","ETHUSD",1764004982833,0.4718,2888.3,2886.2,0.0628]
["bitfinex","ETHUSD",1764004983221,0.72559411,2888.2,2886.2,0.0628]
["bitfinex","ETHUSD",1764004983421,0.0984,2887.9,2886.2,0.0628]
["bitfinex","ETHUSD",1764004983623,1.13109811,2887.8,2886.0,0.001]
["bitfinex","ETHUSD",1764004983940,0.0984,2887.5,2886.0,0.001]
["bitfinex","ETHUSD",1764004984142,0.238,2887.4,2886.0,0.001]
["bitfinex","ETHUSD",1764004984532,0.4718,2887.3,2886.0,0.001]
["bitfinex","ETHUSD",1764004985949,0.238,2887.2,2886.0,0.001]
["bitfinex","ETHUSD",1764004986358,0.4718,2887.1,2886.0,0.001]
["bitfinex","ETHUSD",1764004988971,0.1887,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1764004989169,0.4718,2887.1,2886.0,0.001]
["bitfinex","ETHUSD",1764004989467,0.1887,2886.6,2886.0,0.001]
["bitfinex","ETHUSD",1764004990582,0.6605,2886.6,2886.0,0.001]
["bitfinex","ETHUSD",1764004991476,0.6605,2886.6,2885.1,0.001]
["bitfinex","ETHUSD",1764004991477,0.4718,2886.5,2885.1,0.001]
["bitfinex","ETHUSD",1764004991778,0.4718,2886.5,2885.1,0.1449]
["bitfinex","ETHUSD",1764004992261,0.238,2886.4,2885.1,0.1449]
["bitfinex","ETHUSD",1764004992595,0.7098,2886.3,2885.1,0.1449]
["bitfinex","ETHUSD",1764004992975,0.4718,2886.2,2885.1,0.1449]
["bitfinex","ETHUSD",1764004995101,0.1887,2886.6,2885.2,0.2998]
["bitfinex","ETHUSD",1764004995303,0.7098,2886.5,2885.3,0.39107844]
["bitfinex","ETHUSD",1764004995596,0.7098,2886.5,2885.2,0.2998]
["bitfinex","ETHUSD",1764004996960,0.238,2886.5,2885.3,3.4658441]
["bitfinex","ETHUSD",1764004997166,0.238,2886.5,2885.4,0.2998]
["bitfinex","ETHUSD",1764004998063,0.7098,2886.5,2885.4,0.2998]
["bitfinex","ETHUSD",1764004998264,0.7098,2886.5,2885.4,0.37657138]
["bitfinex","ETHUSD",1764004998504,0.4718,2886.4,2885.1,0.1449]
["bitfinex","ETHUSD",1764004999400,0.4718,2886.4,2885.1,3.61095656]
["bitfinex","ETHUSD",1764004999617,0.4718,2886.4,2885.1,0.1449]
["bitfinex","ETHUSD",1764004999824,0.4718,2886.4,2885.2,0.36110589]
["bitfinex","ETHUSD",1764005000185,0.4718,2886.4,2885.1,0.4447]
["bitfinex","ETHUSD",1764005000609,0.4718,2886.4,2885.1,3.91077823]
["bitfinex","ETHUSD",1764005001187,0.1887,2886.6,2885.1,3.91077823]
["bitfinex","ETHUSD",1764005001388,0.1837,2886.9,2885.2,0.3998]
["bitfinex","ETHUSD",1764005002212,0.1837,2886.9,2885.2,7.69195018]
["bitfinex","ETHUSD",1764005002413,0.1837,2886.9,2885.3,1.82350971]
["bitfinex","ETHUSD",1764005002590,0.1837,2886.9,2885.3,2.22330971]
["bitfinex","ETHUSD",1764005002790,0.1887,2887.8,2885.4,0.3998]
["bitfinex","ETHUSD",1764005002992,0.237,2887.7,2885.5,0.405504]
["bitfinex","ETHUSD",1764005003190,0.6938,2887.7,2885.5,5.32035]
["bitfinex","ETHUSD",1764005003426,0.6938,2887.7,2885.7,6.93072736]
["bitfinex","ETHUSD",1764005003629,0.6938,2887.7,2885.7,3.46536368]
["bitfinex","ETHUSD",1764005003630,0.4568,2887.6,2885.7,3.46536368]
["bitfinex","ETHUSD",1764005003815,0.4568,2887.6,2885.8,0.3998]
["bitfinex","ETHUSD",1764005004513,0.5552,2887.6,2885.8,0.3998]
["bitfinex","ETHUSD",1764005005695,0.5552,2887.6,2885.9,0.38651494]
["bitfinex","ETHUSD",1764005005891,0.5552,2887.6,2885.8,0.3998]
["bitfinex","ETHUSD",1764005006096,0.4568,2887.6,2885.1,0.1449]
["bitfinex","ETHUSD",1764005006331,0.0984,2887.3,2885.4,0.3998]
["bitfinex","ETHUSD",1764005006630,0.0984,2887.5,2885.4,0.3998]
["bitfinex","ETHUSD",1764005006929,0.4568,2887.4,2885.4,0.3998]
["bitfinex","ETHUSD",1764005007445,0.4568,2887.4,2885.4,3.86551416]
["bitfinex","ETHUSD",1764005007653,0.5552,2887.4,2885.5,0.38655142]
["bitfinex","ETHUSD",1764005007851,0.5552,2887.4,2885.5,0.78635142]
["bitfinex","ETHUSD",1764005008030,0.4568,2887.4,2885.5,0.78635142]
["bitfinex","ETHUSD",1764005008548,0.4568,2887.4,2885.6,0.3998]
["bitfinex","ETHUSD",1764005009349,0.5552,2887.4,2885.6,0.3998]
["bitfinex","ETHUSD",1764005009554,0.4568,2887.4,2885.6,0.3998]
["bitfinex","ETHUSD",1764005009725,0.4568,2887.4,2885.7,0.42518507]
["bitfinex","ETHUSD",1764005010050,0.4568,2887.4,2885.6,0.3998]
["bitfinex","ETHUSD",1764005010051,0.42485681,2887.4,2885.6,0.3998]
["bitfinex","ETHUSD",1764005010255,0.0984,2887.2,2885.1,0.1449]
["bitfinex","ETHUSD",1764005010416,0.0984,2887.0,2885.3,0.4317]
["bitfinex","ETHUSD",1764005010617,0.0984,2887.0,2885.4,0.03465723]
["bitfinex","ETHUSD",1764005010825,0.2821,2886.9,2885.1,0.1449]
["bitfinex","ETHUSD",1764005011251,0.0984,2886.7,2885.1,0.1449]
["bitfinex","ETHUSD",1764005011415,0.236,2886.6,2885.1,0.1449]
["bitfinex","ETHUSD",1764005012021,0.4568,2886.5,2885.1,0.1449]
["bitfinex","ETHUSD",1764005013254,0.4568,2886.5,2885.1,0.54928683]
["bitfinex","ETHUSD",1764005013424,0.4568,2886.5,2885.1,0.1449]
["bitfinex","ETHUSD",1764005014463,0.0984,2886.4,2885.1,0.001]
["bitfinex","ETHUSD",1764005014666,0.1837,2886.9,2885.1,0.1829]
["bitfinex","ETHUSD",1764005014869,0.235,2886.4,2885.2,0.4465]
["bitfinex","ETHUSD",1764005015379,0.235,2886.4,2885.1,0.1829]
["bitfinex","ETHUSD",1764005015536,0.21963223,2886.4,2885.1,0.1829]
["bitfinex","ETHUSD",1764005016573,0.44226565,2886.3,2885.1,0.1829]
["bitfinex","ETHUSD",1764005016774,0.44226565,2886.3,2885.1,0.001]
["bitfinex","ETHUSD",1764005016984,0.44226565,2886.3,2885.0,0.001]
["bitfinex","ETHUSD",1764005016985,7.95845018,2885.2,2885.0,0.001]
["bitfinex","ETHUSD",1764005017176,1.36559411,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1764005017499,1.20639411,2884.6,2883.0,0.0628]
["bitfinex","ETHUSD",1764005017638,0.4826,2883.8,2883.0,0.0628]
["bitfinex","ETHUSD",1764005017837,0.4826,2883.8,2882.8,0.0628]
["bitfinex","ETHUSD",1764005017838,0.235,2883.7,2882.8,0.0628]
["bitfinex","ETHUSD",1764005018137,0.4187,2883.7,2882.8,0.0628]
["bitfinex","ETHUSD",1764005018570,0.8755,2883.7,2882.8,0.0628]
["bitfinex","ETHUSD",1764005018789,0.1837,2884.2,2883.6,0.103]
["bitfinex","ETHUSD",1764005018949,0.235,2884.3,2883.6,0.567]
["bitfinex","ETHUSD",1764005019581,0.1837,2884.8,2884.2,0.1162]
["bitfinex","ETHUSD",1764005019871,0.1837,2884.9,2884.2,0.1162]
["bitfinex","ETHUSD",1764005020073,0.16928094,2884.9,2884.2,0.1162]
["bitfinex","ETHUSD",1764005020291,0.1837,2884.9,2884.2,0.1162]
["bitfinex","ETHUSD",1764005020472,0.6405,2884.9,2883.6,0.5559]
["bitfinex","ETHUSD",1764005020642,0.6405,2884.9,2883.6,4.02378714]
["bitfinex","ETHUSD",1764005020969,0.1837,2884.9,2883.7,0.85527871]
["bitfinex","ETHUSD",1764005021139,0.16808543,2884.9,2883.7,0.85527871]
["bitfinex","ETHUSD",1764005021336,0.16808543,2884.9,2883.8,0.4529]
["bitfinex","ETHUSD",1764005021539,0.4568,2884.8,2883.6,0.103]
["bitfinex","ETHUSD",1764005021768,0.4568,2884.8,2883.7,0.4529]
["bitfinex","ETHUSD",1764005021981,0.16808543,2884.9,2883.7,0.4529]
["bitfinex","ETHUSD",1764005022181,0.235,2885.1,2883.7,0.4529]
["bitfinex","ETHUSD",1764005022390,0.235,2885.1,2883.8,0.40236963]
["bitfinex","ETHUSD",1764005022752,0.6918,2885.1,2883.8,0.85526963]
["bitfinex","ETHUSD",1764005023156,0.6918,2885.1,2883.9,0.4529]
["bitfinex","ETHUSD",1764005023388,0.1837,2885.2,2883.9,0.4529]
["bitfinex","ETHUSD",1764005023597,0.235,2885.0,2883.9,0.4529]
["bitfinex","ETHUSD",1764005023810,0.1837,2886.0,2885.1,0.6498]
["bitfinex","ETHUSD",1764005023956,0.235,2885.9,2885.1,0.6498]
["bitfinex","ETHUSD",1764005024152,0.235,2885.9,2884.8,0.1641]
["bitfinex","ETHUSD",1764005024400,0.4568,2885.8,2884.8,0.1641]
["bitfinex","ETHUSD",1764005024609,0.44106038,2885.8,2884.8,0.1641]
["bitfinex","ETHUSD",1764005025162,0.44106038,2885.8,2884.0,0.617]
["bitfinex","ETHUSD",1764005025937,0.405504,2885.5,2883.6,0.103]
["bitfinex","ETHUSD",1764005026084,5.40539411,2885.6,2883.6,0.103]
["bitfinex","ETHUSD",1764005026085,0.503904,2885.3,2883.6,0.103]
["bitfinex","ETHUSD",1764005026470,0.4568,2885.2,2883.7,0.4529]
["bitfinex","ETHUSD",1764005026676,0.235,2885.1,2883.7,0.4529]
["bitfinex","ETHUSD",1764005027096,0.4888,2885.0,2883.7,0.4529]
["bitfinex","ETHUSD",1764005027595,0.1914,2884.9,2883.7,0.4529]
["bitfinex","ETHUSD",1764005027958,0.4888,2884.8,2883.7,0.4529]
["bitfinex","ETHUSD",1764005029295,0.47391422,2884.8,2883.7,0.4529]
["bitfinex","ETHUSD",1764005030264,0.45926365,2884.8,2883.7,0.4529]
["bitfinex","ETHUSD",1764005030667,0.45926365,2884.8,2883.6,0.103]
["bitfinex","ETHUSD",1764005031497,0.45926365,2884.8,2883.6,0.5777]
["bitfinex","ETHUSD",1764005031696,0.234,2884.7,2883.6,0.5777]
["bitfinex","ETHUSD",1764005031888,0.234,2884.7,2883.7,0.40456467]
["bitfinex","ETHUSD",1764005032199,0.234,2884.7,2883.6,0.5777]
["bitfinex","ETHUSD",1764005033002,0.405504,2885.7,2884.6,0.4541]
["bitfinex","ETHUSD",1764005033207,0.002,2886.9,2885.8,9.686034]
["bitfinex","ETHUSD",1764005033509,0.002,2887.2,2886.7,0.0713]
["bitfinex","ETHUSD",1764005033691,0.236,2888.4,2886.8,3.28624432]
["bitfinex","ETHUSD",1764005033890,0.44819524,2888.6,2886.9,6.84163515]
["bitfinex","ETHUSD",1764005034093,0.1987,2889.1,2887.3,6.84163515]
["bitfinex","ETHUSD",1764005034286,0.1987,2889.2,2887.8,6.92568736]
["bitfinex","ETHUSD",1764005034479,0.236,2889.3,2887.9,0.4747]
["bitfinex","ETHUSD",1764005034698,0.22572864,2889.3,2887.9,0.4747]
["bitfinex","ETHUSD",1764005035220,0.22572864,2889.3,2888.0,0.405504]
["bitfinex","ETHUSD",1764005035807,0.22572864,2889.3,2888.1,0.624]
["bitfinex","ETHUSD",1764005035972,0.21048263,2889.3,2888.1,0.624]
["bitfinex","ETHUSD",1764005036172,0.21048263,2889.3,2888.2,0.4747]
["bitfinex","ETHUSD",1764005036685,0.1987,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005037093,0.18320903,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005037274,0.64440903,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005039004,0.18320903,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005039204,0.64440903,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005039684,0.18520903,2889.7,2888.2,0.4747]
["bitfinex","ETHUSD",1764005039893,0.4612,2889.6,2888.2,0.4747]
["bitfinex","ETHUSD",1764005040612,0.002,2889.7,2889.5,0.1825]
["bitfinex","ETHUSD",1764005040810,0.002,2889.7,2889.2,0.1825]
["bitfinex","ETHUSD",1764005041380,0.002,2889.7,2889.0,0.1825]
["bitfinex","ETHUSD",1764005041717,0.002,2889.7,2888.5,0.4747]
["bitfinex","ETHUSD",1764005042713,0.22187483,2889.8,2888.5,0.4747]
["bitfinex","ETHUSD",1764005042909,0.4612,2889.7,2888.5,0.4747]
["bitfinex","ETHUSD",1764005043916,0.22187483,2889.8,2888.5,0.4747]
["bitfinex","ETHUSD",1764005045717,0.68307483,2889.8,2888.5,0.4747]
["bitfinex","ETHUSD",1764005046230,0.4612,2889.7,2888.1,0.624]
["bitfinex","ETHUSD",1764005046812,0.4612,2889.7,2888.1,0.1493]
["bitfinex","ETHUSD",1764005047113,0.0984,2889.6,2888.1,0.1493]
["bitfinex","ETHUSD",1764005047428,0.234,2889.5,2888.2,0.4747]
["bitfinex","ETHUSD",1764005047840,0.234,2889.5,2887.7,6.84163515]
["bitfinex","ETHUSD",1764005047841,7.30283515,2889.4,2887.6,0.1493]
["bitfinex","ETHUSD",1764005047983,0.4612,2889.4,2888.1,0.1647]
["bitfinex","ETHUSD",1764005048279,0.72559411,2888.8,2887.4,0.1493]
["bitfinex","ETHUSD",1764005048478,0.1987,2886.9,2885.9,1.3360034]
["bitfinex","ETHUSD",1764005048682,0.234,2886.8,2885.4,0.4747]
["bitfinex","ETHUSD",1764005048905,0.6952,2886.8,2885.1,0.4747]
["bitfinex","ETHUSD",1764005049192,0.6952,2886.8,2885.2,0.4747]
["bitfinex","ETHUSD",1764005049193,0.4612,2886.8,2885.2,0.4747]
["bitfinex","ETHUSD",1764005049394,0.234,2886.7,2885.2,0.4747]
["bitfinex","ETHUSD",1764005050114,0.6952,2886.7,2885.2,0.4747]
["bitfinex","ETHUSD",1764005050480,0.6952,2886.7,2885.3,3.4658441]
["bitfinex","ETHUSD",1764005050783,0.1987,2886.9,2885.3,3.4658441]
["bitfinex","ETHUSD",1764005050784,0.234,2886.6,2885.5,6.84163515]
["bitfinex","ETHUSD",1764005050996,0.4327,2886.9,2885.5,6.84163515]
["bitfinex","ETHUSD",1764005051333,0.4327,2886.9,2885.6,0.4747]
["bitfinex","ETHUSD",1764005051618,0.8939,2886.9,2885.6,0.4747]
["bitfinex","ETHUSD",1764005051780,0.4327,2886.9,2885.7,0.405504]
["bitfinex","ETHUSD",1764005051986,0.4327,2886.9,2885.8,0.77218392]
["bitfinex","ETHUSD",1764005052192,0.1987,2887.5,2886.8,0.1825]
["bitfinex","ETHUSD",1764005052386,0.234,2887.7,2886.8,0.1825]
["bitfinex","ETHUSD",1764005052894,0.6952,2887.7,2886.4,0.1825]
["bitfinex","ETHUSD",1764005053287,0.6952,2887.7,2886.5,0.4747]
["bitfinex","ETHUSD",1764005053487,0.234,2887.7,2886.5,7.31633515]
["bitfinex","ETHUSD",1764005053690,0.234,2887.8,2886.6,0.74988352]
["bitfinex","ETHUSD",1764005053992,0.1987,2890.1,2886.6,0.74988352]
["bitfinex","ETHUSD",1764005053993,21.905499,2889.9,2887.9,0.1493]
["bitfinex","ETHUSD",1764005054202,0.1987,2891.9,2887.9,0.1493]
["bitfinex","ETHUSD",1764005054203,0.1987,2894.5,2891.2,0.4612]
["bitfinex","ETHUSD",1764005054401,0.1987,2894.5,2892.3,6.84163515]
["bitfinex","ETHUSD",1764005054650,0.6599,2894.5,2892.7,0.4612]
["bitfinex","ETHUSD",1764005054787,0.1987,2894.5,2891.2,2.37874421]
["bitfinex","ETHUSD",1764005054986,0.1987,2895.1,2890.1,1.79966202]
["bitfinex","ETHUSD",1764005054987,0.45,2893.9,2892.7,5.127142]
["bitfinex","ETHUSD",1764005055190,0.45,2893.9,2893.2,0.88842496]
["bitfinex","ETHUSD",1764005055442,0.45,2893.9,2893.1,6.84163515]
["bitfinex","ETHUSD",1764005055734,0.45,2893.9,2893.2,8.1462]
["bitfinex","ETHUSD",1764005056038,0.45,2893.9,2893.8,17.000548]
["bitfinex","ETHUSD",1764005056220,0.45,2893.9,2893.8,9.661818]
["bitfinex","ETHUSD",1764005056725,0.45,2893.9,2893.4,11.732571]
["bitfinex","ETHUSD",1764005056930,0.45,2893.9,2893.4,9.661818]
["bitfinex","ETHUSD",1764005057252,0.45,2893.9,2893.8,9.661818]
["bitfinex","ETHUSD",1764005057552,0.45,2893.9,2893.0,9.661818]
["bitfinex","ETHUSD",1764005057730,0.45,2893.9,2893.3,0.405504]
["bitfinex","ETHUSD",1764005057931,0.45,2893.9,2893.6,9.661818]
["bitfinex","ETHUSD",1764005058103,0.45,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1764005058499,0.45,2893.9,2893.1,12.903766]
["bitfinex","ETHUSD",1764005058500,0.45,2893.9,2893.4,3.86162869]
["bitfinex","ETHUSD",1764005058714,0.452,2893.9,2893.5,9.661818]
["bitfinex","ETHUSD",1764005058927,0.452,2893.9,2893.5,12.667518]
["bitfinex","ETHUSD",1764005059137,0.452,2893.9,2893.5,9.661818]
["bitfinex","ETHUSD",1764005059322,0.452,2893.9,2893.4,9.5777861]
["bitfinex","ETHUSD",1764005059323,0.452,2893.9,2893.4,0.405504]
["bitfinex","ETHUSD",1764005059524,0.452,2893.9,2893.5,9.661818]
["bitfinex","ETHUSD",1764005059846,0.452,2893.9,2893.1,3.45646794]
["bitfinex","ETHUSD",1764005060015,0.452,2893.9,2893.2,9.661818]
["bitfinex","ETHUSD",1764005060213,0.452,2893.9,2893.4,9.661818]
["bitfinex","ETHUSD",1764005060409,0.452,2893.9,2893.2,9.661818]
["bitfinex","ETHUSD",1764005060627,0.452,2893.9,2893.2,13.11817913]
["bitfinex","ETHUSD",1764005060833,0.452,2893.9,2893.4,0.405504]
["bitfinex","ETHUSD",1764005061022,0.452,2893.9,2893.5,12.804618]
["bitfinex","ETHUSD",1764005061215,0.452,2893.9,2893.6,0.405504]
["bitfinex","ETHUSD",1764005061444,0.452,2893.9,2893.8,12.227334]
["bitfinex","ETHUSD",1764005061799,0.452,2893.9,2893.8,12.466334]
["bitfinex","ETHUSD",1764005062251,0.003,2894.7,2893.8,13.19192811]
["bitfinex","ETHUSD",1764005062548,0.003,2894.7,2894.5,13.11656087]
["bitfinex","ETHUSD",1764005062844,0.003,2894.7,2894.2,9.661818]
["bitfinex","ETHUSD",1764005063139,0.003,2894.7,2894.1,9.661818]
["bitfinex","ETHUSD",1764005063564,0.003,2894.7,2894.2,0.405504]
["bitfinex","ETHUSD",1764005063728,0.003,2894.7,2894.2,9.661818]
["bitfinex","ETHUSD",1764005064227,0.003,2894.7,2894.2,12.879354]
["bitfinex","ETHUSD",1764005064426,0.003,2894.7,2894.4,13.599988]
["bitfinex","ETHUSD",1764005064602,0.003,2894.7,2894.6,10.067322]
["bitfinex","ETHUSD",1764005064803,0.4655,2897.2,2894.7,12.69079]
["bitfinex","ETHUSD",1764005065004,2.351,2897.6,2895.3,9.661818]
["bitfinex","ETHUSD",1764005065307,0.1939,2897.1,2895.4,9.661818]
["bitfinex","ETHUSD",1764005065617,0.1939,2897.1,2895.7,9.661818]
["bitfinex","ETHUSD",1764005065946,0.4155,2897.0,2895.3,9.661818]
["bitfinex","ETHUSD",1764005066307,13.87293112,2897.9,2895.5,9.661818]
["bitfinex","ETHUSD",1764005066539,0.72559411,2897.8,2895.5,13.11537527]
["bitfinex","ETHUSD",1764005066744,0.239,2897.9,2895.7,9.661818]
["bitfinex","ETHUSD",1764005067047,6.84728523,2897.4,2894.9,3.91531978]
["bitfinex","ETHUSD",1764005067255,2.048348,2897.1,2894.7,9.651928]
["bitfinex","ETHUSD",1764005067485,0.72559411,2896.6,2894.7,9.651928]
["bitfinex","ETHUSD",1764005067977,0.6594,2896.5,2894.9,9.651928]
["bitfinex","ETHUSD",1764005068485,0.4655,2896.4,2894.9,9.651928]
["bitfinex","ETHUSD",1764005069254,0.72559411,2896.1,2894.6,9.651928]
["bitfinex","ETHUSD",1764005069464,0.72559411,2896.1,2894.4,9.651928]
["bitfinex","ETHUSD",1764005069665,0.4655,2896.0,2894.4,9.651928]
["bitfinex","ETHUSD",1764005070365,0.1939,2894.5,2893.2,13.1082714]
["bitfinex","ETHUSD",1764005070565,0.239,2894.9,2893.4,3.45614156]
["bitfinex","ETHUSD",1764005070881,0.239,2894.9,2893.6,9.651928]
["bitfinex","ETHUSD",1764005071127,0.91949411,2897.4,2894.9,9.651928]
["bitfinex","ETHUSD",1764005071300,0.4655,2896.2,2895.0,0.03454231]
["bitfinex","ETHUSD",1764005071572,0.4655,2896.2,2894.9,9.651928]
["bitfinex","ETHUSD",1764005071742,0.1939,2897.4,2895.1,9.651928]
["bitfinex","ETHUSD",1764005071743,0.4655,2896.6,2895.1,9.651928]
["bitfinex","ETHUSD",1764005071944,0.4655,2896.6,2895.4,9.651928]
["bitfinex","ETHUSD",1764005072144,0.7045,2896.6,2895.2,10.112928]
["bitfinex","ETHUSD",1764005072474,0.6594,2896.5,2894.9,9.651928]
["bitfinex","ETHUSD",1764005072963,6.12169112,2896.3,2894.9,9.651928]
["bitfinex","ETHUSD",1764005073142,0.72559411,2896.2,2894.5,9.651928]
["bitfinex","ETHUSD",1764005073338,1.19109411,2896.2,2894.5,9.651928]
["bitfinex","ETHUSD",1764005073687,0.72559411,2895.7,2893.8,9.651928]
["bitfinex","ETHUSD",1764005073856,0.72559411,2895.7,2893.9,9.651928]
["bitfinex","ETHUSD",1764005074180,0.72559411,2895.2,2893.8,9.651928]
["bitfinex","ETHUSD",1764005074343,0.72559411,2895.2,2893.4,9.651928]
["bitfinex","ETHUSD",1764005074545,0.6594,2895.1,2893.4,9.651928]
["bitfinex","ETHUSD",1764005074915,0.6594,2895.1,2893.2,0.461]
["bitfinex","ETHUSD",1764005074916,0.6594,2895.1,2893.6,9.651928]
["bitfinex","ETHUSD",1764005075193,0.4655,2895.0,2893.6,9.651928]
["bitfinex","ETHUSD",1764005075481,0.239,2894.9,2893.7,9.651928]
["bitfinex","ETHUSD",1764005075699,6.12169112,2895.8,2893.8,0.405504]
["bitfinex","ETHUSD",1764005075700,0.238,2895.8,2893.8,0.405504]
["bitfinex","ETHUSD",1764005075901,0.4655,2896.8,2894.2,4.056504]
["bitfinex","ETHUSD",1764005076200,0.7045,2896.8,2894.7,0.405504]
["bitfinex","ETHUSD",1764005076403,0.7045,2896.8,2895.0,0.405504]
["bitfinex","ETHUSD",1764005076687,0.6594,2896.5,2895.3,9.651928]
["bitfinex","ETHUSD",1764005076983,0.4655,2896.4,2895.1,9.651928]
["bitfinex","ETHUSD",1764005077189,0.4655,2896.4,2894.9,16.595567]
["bitfinex","ETHUSD",1764005077395,0.002,2895.1,2895.0,9.651928]
["bitfinex","ETHUSD",1764005077688,0.002,2895.1,2894.9,9.651928]
["bitfinex","ETHUSD",1764005077850,0.002,2895.1,2894.7,9.651928]
["bitfinex","ETHUSD",1764005078055,0.002,2895.1,2894.5,9.651928]
["bitfinex","ETHUSD",1764005078286,6.31559112,2896.5,2894.5,9.651928]
["bitfinex","ETHUSD",1764005078287,0.4655,2897.2,2894.8,9.651928]
["bitfinex","ETHUSD",1764005078588,0.16324068,2897.0,2894.9,0.30437191]
["bitfinex","ETHUSD",1764005078798,0.239,2897.8,2895.1,9.651928]
["bitfinex","ETHUSD",1764005078799,6.12169112,2896.8,2895.1,9.651928]
["bitfinex","ETHUSD",1764005078962,0.74905162,2896.7,2895.3,9.651928]
["bitfinex","ETHUSD",1764005079167,0.74905162,2896.7,2894.9,6.90862045]
["bitfinex","ETHUSD",1764005079168,0.239,2896.7,2895.5,9.651928]
["bitfinex","ETHUSD",1764005079362,0.239,2896.7,2894.9,0.461]
["bitfinex","ETHUSD",1764005079363,0.239,2896.7,2895.7,9.651928]
["bitfinex","ETHUSD",1764005079613,0.239,2896.7,2895.9,9.651928]
["bitfinex","ETHUSD",1764005079829,0.239,2896.7,2895.1,9.651928]
["bitfinex","ETHUSD",1764005080680,0.7045,2896.7,2895.2,9.651928]
["bitfinex","ETHUSD",1764005081232,1.19109411,2896.6,2894.8,9.651928]
["bitfinex","ETHUSD",1764005081729,0.4655,2896.5,2894.8,0.461]
["bitfinex","ETHUSD",1764005082032,0.2,2895.7,2894.9,9.651928]
["bitfinex","ETHUSD",1764005082529,0.2,2895.7,2895.0,9.651928]
["bitfinex","ETHUSD",1764005083031,0.2,2895.7,2894.8,9.651928]
["bitfinex","ETHUSD",1764005083192,0.2,2895.7,2895.3,9.651928]
["bitfinex","ETHUSD",1764005084288,0.2,2895.7,2895.3,2.93611805]
["bitfinex","ETHUSD",1764005084489,0.2,2895.7,2895.6,12.06331095]
["bitfinex","ETHUSD",1764005085080,0.2,2895.7,2895.6,9.651928]
["bitfinex","ETHUSD",1764005085327,0.2,2895.7,2895.3,12.58804605]
["bitfinex","ETHUSD",1764005085497,0.2,2895.7,2895.5,2.41312673]
["bitfinex","ETHUSD",1764005085697,0.2,2895.7,2895.6,12.06505473]
["bitfinex","ETHUSD",1764005086247,0.6655,2895.7,2895.6,12.06505473]
["bitfinex","ETHUSD",1764005086535,0.6655,2895.7,2894.9,5.34924478]
["bitfinex","ETHUSD",1764005086830,0.2,2895.7,2895.0,9.651928]
["bitfinex","ETHUSD",1764005087132,0.238,2895.6,2895.0,9.651928]
["bitfinex","ETHUSD",1764005087589,0.238,2895.6,2894.9,9.651928]
["bitfinex","ETHUSD",1764005087926,0.01,2895.3,2895.0,9.651928]
["bitfinex","ETHUSD",1764005088100,0.01,2895.3,2895.0,12.06505473]
["bitfinex","ETHUSD",1764005088424,0.01,2895.3,2895.0,9.651928]
["bitfinex","ETHUSD",1764005088634,0.01,2895.7,2895.4,9.651928]
["bitfinex","ETHUSD",1764005088932,0.1939,2898.0,2895.4,9.651928]
["bitfinex","ETHUSD",1764005088933,0.239,2897.0,2895.6,17.349183]
["bitfinex","ETHUSD",1764005089090,0.239,2897.0,2896.4,9.651928]
["bitfinex","ETHUSD",1764005089293,0.239,2897.0,2896.3,9.651928]
["bitfinex","ETHUSD",1764005089624,0.1276,2896.9,2896.3,9.651928]
["bitfinex","ETHUSD",1764005089826,0.239,2897.0,2896.2,9.651928]
["bitfinex","ETHUSD",1764005090324,0.239,2897.0,2896.3,9.651928]
["bitfinex","ETHUSD",1764005090716,0.239,2897.0,2896.5,9.651928]
["bitfinex","ETHUSD",1764005090913,0.1939,2898.0,2896.7,12.06299259]
["bitfinex","ETHUSD",1764005091111,0.238,2897.9,2896.8,9.651928]
["bitfinex","ETHUSD",1764005091318,0.238,2897.9,2896.9,9.651928]
["bitfinex","ETHUSD",1764005091833,0.238,2898.3,2897.1,9.651928]
["bitfinex","ETHUSD",1764005092035,0.238,2898.3,2897.3,9.651928]
["bitfinex","ETHUSD",1764005092336,0.7126,2898.5,2897.3,9.651928]
["bitfinex","ETHUSD",1764005092498,0.7126,2898.5,2897.4,10.138328]
["bitfinex","ETHUSD",1764005092701,0.238,2898.5,2897.5,9.651928]
["bitfinex","ETHUSD",1764005092895,0.238,2898.5,2897.7,2.41106459]
["bitfinex","ETHUSD",1764005093102,0.01583387,2898.7,2897.8,9.641928]
["bitfinex","ETHUSD",1764005093297,0.4746,2898.6,2897.5,9.641928]
["bitfinex","ETHUSD",1764005093601,0.4746,2898.6,2897.0,9.641928]
["bitfinex","ETHUSD",1764005095348,0.4746,2898.6,2896.6,9.641928]
["bitfinex","ETHUSD",1764005095561,0.4766,2898.6,2896.5,9.641928]
["bitfinex","ETHUSD",1764005095859,0.4766,2898.6,2896.7,9.641928]
["bitfinex","ETHUSD",1764005096160,2.86274411,2898.5,2896.7,9.641928]
["bitfinex","ETHUSD",1764005096358,0.72559411,2898.2,2896.4,9.641928]
["bitfinex","ETHUSD",1764005096655,0.238,2898.1,2896.4,9.641928]
["bitfinex","ETHUSD",1764005096829,0.7126,2898.1,2896.4,9.641928]
["bitfinex","ETHUSD",1764005097156,0.7126,2898.1,2896.5,9.641928]
["bitfinex","ETHUSD",1764005097359,0.4746,2898.0,2896.5,9.641928]
["bitfinex","ETHUSD",1764005097556,0.4746,2898.0,2896.5,0.4864]
["bitfinex","ETHUSD",1764005097861,0.4746,2898.0,2896.0,9.641928]
["bitfinex","ETHUSD",1764005097862,0.72559411,2897.7,2896.0,9.641928]
["bitfinex","ETHUSD",1764005098044,0.1276,2896.6,2895.8,9.641928]
["bitfinex","ETHUSD",1764005098220,0.238,2896.5,2895.8,9.641928]
["bitfinex","ETHUSD",1764005099127,0.7126,2896.5,2895.2,9.641928]
["bitfinex","ETHUSD",1764005099326,0.7126,2896.5,2895.3,9.641928]
["bitfinex","ETHUSD",1764005100344,0.7126,2896.5,2895.2,1.73992649]
["bitfinex","ETHUSD",1764005100345,0.4746,2896.4,2895.2,9.641928]
["bitfinex","ETHUSD",1764005100523,0.4746,2897.7,2895.3,0.4864]
["bitfinex","ETHUSD",1764005100723,0.1939,2897.9,2895.3,0.4864]
["bitfinex","ETHUSD",1764005100724,0.1939,2897.9,2895.6,23.07060645]
["bitfinex","ETHUSD",1764005101038,0.002,2898.6,2897.9,9.641928]
["bitfinex","ETHUSD",1764005101253,0.002,2898.6,2898.0,0.4864]
["bitfinex","ETHUSD",1764005101453,0.002,2898.6,2898.1,9.641928]
["bitfinex","ETHUSD",1764005101860,0.002,2898.6,2897.9,9.641928]
["bitfinex","ETHUSD",1764005102371,0.002,2898.6,2897.1,0.405504]
["bitfinex","ETHUSD",1764005102372,0.4766,2898.6,2897.1,9.641928]
["bitfinex","ETHUSD",1764005102741,0.72559411,2898.5,2896.7,9.641928]
["bitfinex","ETHUSD",1764005103040,0.238,2898.4,2896.7,9.641928]
["bitfinex","ETHUSD",1764005103240,0.72559411,2898.2,2896.7,9.641928]
["bitfinex","ETHUSD",1764005103440,0.72559411,2897.7,2896.1,9.641928]
["bitfinex","ETHUSD",1764005103875,0.4746,2898.0,2896.3,9.641928]
["bitfinex","ETHUSD",1764005104081,0.1939,2898.4,2896.5,0.405504]
["bitfinex","ETHUSD",1764005104386,0.1939,2898.4,2897.0,9.641928]
["bitfinex","ETHUSD",1764005104586,0.1939,2898.4,2897.2,9.641928]
["bitfinex","ETHUSD",1764005105242,0.6685,2898.4,2897.2,9.641928]
["bitfinex","ETHUSD",1764005105561,0.6685,2898.4,2897.0,9.641928]
["bitfinex","ETHUSD",1764005105867,0.72559411,2898.1,2896.5,9.641928]
["bitfinex","ETHUSD",1764005106240,0.4746,2898.0,2896.5,9.641928]
["bitfinex","ETHUSD",1764005106881,0.4746,2898.0,2896.1,9.641928]
["bitfinex","ETHUSD",1764005107548,0.4746,2898.0,2896.3,9.641928]
["bitfinex","ETHUSD",1764005107871,0.239,2897.9,2896.3,9.641928]
["bitfinex","ETHUSD",1764005108073,0.239,2897.9,2896.5,9.641928]
["bitfinex","ETHUSD",1764005108376,0.1939,2898.4,2896.8,0.405504]
["bitfinex","ETHUSD",1764005108605,0.239,2898.3,2897.2,0.405504]
["bitfinex","ETHUSD",1764005108874,0.239,2898.3,2897.3,9.641928]
["bitfinex","ETHUSD",1764005109089,0.239,2898.3,2897.6,9.641928]
["bitfinex","ETHUSD",1764005109443,0.239,2898.3,2897.8,9.641928]
["bitfinex","ETHUSD",1764005109682,0.239,2898.3,2897.9,9.641928]
["bitfinex","ETHUSD",1764005109986,0.239,2898.3,2898.0,9.641928]
["bitfinex","ETHUSD",1764005110171,0.239,2898.3,2898.1,9.641928]
["bitfinex","ETHUSD",1764005110874,0.239,2898.3,2897.8,9.641928]
["bitfinex","ETHUSD",1764005111375,0.239,2898.3,2897.9,1.0125]
["bitfinex","ETHUSD",1764005111574,0.239,2898.3,2897.9,9.641928]
["bitfinex","ETHUSD",1764005111776,0.239,2898.3,2898.0,9.641928]
["bitfinex","ETHUSD",1764005111981,0.239,2898.3,2898.0,1.4992328]
["bitfinex","ETHUSD",1764005112144,0.01583387,2898.7,2898.2,9.641928]
["bitfinex","ETHUSD",1764005112351,0.01583387,2898.7,2898.4,7.55722]
["bitfinex","ETHUSD",1764005112645,0.01583387,2898.7,2897.8,9.641928]
["bitfinex","ETHUSD",1764005112973,0.01583387,2898.7,2898.0,3.45065562]
["bitfinex","ETHUSD",1764005113179,0.01583387,2898.7,2898.2,9.641928]
["bitfinex","ETHUSD",1764005113778,0.01583387,2898.7,2898.4,9.641928]
["bitfinex","ETHUSD",1764005113978,0.01583387,2898.7,2898.2,9.641928]
["bitfinex","ETHUSD",1764005114159,0.01583387,2898.7,2897.9,9.641928]
["bitfinex","ETHUSD",1764005115480,0.01583387,2898.7,2898.0,10.128328]
["bitfinex","ETHUSD",1764005115779,0.01583387,2898.7,2898.2,9.641928]
["bitfinex","ETHUSD",1764005115979,0.01583387,2898.7,2898.3,0.4864]
["bitfinex","ETHUSD",1764005116183,0.01583387,2898.7,2898.4,9.641928]
["bitfinex","ETHUSD",1764005116593,0.01583387,2898.7,2898.6,10.047432]
["bitfinex","ETHUSD",1764005116793,0.01583387,2898.7,2898.6,10.533832]
["bitfinex","ETHUSD",1764005117000,0.03449,2899.1,2898.7,0.405504]
["bitfinex","ETHUSD",1764005117195,0.03449,2899.1,2899.0,9.641928]
["bitfinex","ETHUSD",1764005117702,0.03449,2899.1,2899.0,10.533832]
["bitfinex","ETHUSD",1764005119305,0.03449,2899.1,2899.0,13.98329733]
["bitfinex","ETHUSD",1764005119508,0.03279,2899.1,2899.0,13.98329733]
["bitfinex","ETHUSD",1764005119809,0.03279,2899.1,2899.0,15.74608533]
["bitfinex","ETHUSD",1764005120310,0.03279,2899.1,2899.0,10.127528]
["bitfinex","ETHUSD",1764005120606,0.03279,2899.1,2899.0,28.90115833]
["bitfinex","ETHUSD",1764005120906,0.03279,2899.1,2899.0,18.70156333]
["bitfinex","ETHUSD",1764005121104,0.03279,2899.1,2899.0,13.98249733]
["bitfinex","ETHUSD",1764005121480,0.03279,2899.1,2899.0,0.4856]
["bitfinex","ETHUSD",1764005121681,0.03279,2899.1,2899.0,11.9508348]
["bitfinex","ETHUSD",1764005122072,0.03279,2899.1,2899.0,11.4652348]
["bitfinex","ETHUSD",1764005122286,0.03279,2899.1,2898.9,9.641928]
["bitfinex","ETHUSD",1764005122579,0.03279,2899.1,2899.0,10.127528]
["bitfinex","ETHUSD",1764005122774,0.03279,2899.1,2898.9,9.641928]
["bitfinex","ETHUSD",1764005122976,0.141,2900.0,2899.0,16.09702]
["bitfinex","ETHUSD",1764005123308,0.141,2900.0,2899.5,9.641928]
["bitfinex","ETHUSD",1764005123675,0.141,2900.0,2899.7,9.641928]
["bitfinex","ETHUSD",1764005124075,0.141,2900.0,2899.7,9.563438]
["bitfinex","ETHUSD",1764005124277,0.141,2900.0,2899.4,0.405504]
["bitfinex","ETHUSD",1764005124278,0.141,2900.0,2899.5,9.563438]
["bitfinex","ETHUSD",1764005124481,0.141,2900.0,2899.7,9.563438]
["bitfinex","ETHUSD",1764005125031,0.141,2900.0,2899.9,9.968942]
["bitfinex","ETHUSD",1764005125218,0.141,2900.0,2899.9,13.41733677]
["bitfinex","ETHUSD",1764005125388,0.141,2900.0,2899.9,13.89293677]
["bitfinex","ETHUSD",1764005126179,0.141,2900.0,2899.9,10.039038]
["bitfinex","ETHUSD",1764005126395,0.141,2900.0,2899.9,15.24169067]
["bitfinex","ETHUSD",1764005127303,0.141,2900.0,2899.6,4.68261215]
["bitfinex","ETHUSD",1764005127304,0.141,2900.0,2899.7,9.553438]
["bitfinex","ETHUSD",1764005127507,0.141,2900.0,2899.9,10.039038]
["bitfinex","ETHUSD",1764005127826,0.141,2900.0,2899.9,10.444542]
["bitfinex","ETHUSD",1764005128207,0.1939,2901.3,2899.9,10.444542]
["bitfinex","ETHUSD",1764005128208,0.237,2901.5,2899.9,10.444542]
["bitfinex","ETHUSD",1764005128458,1.39299411,2901.9,2900.9,9.553438]
["bitfinex","ETHUSD",1764005128752,1.39299411,2901.9,2900.0,4.77158675]
["bitfinex","ETHUSD",1764005128753,0.6674,2901.9,2901.2,9.553438]
["bitfinex","ETHUSD",1764005128906,0.1958,2901.9,2901.1,9.553438]
["bitfinex","ETHUSD",1764005129105,0.1958,2902.3,2901.2,9.553438]
["bitfinex","ETHUSD",1764005129495,0.1958,2902.3,2901.3,9.553438]
["bitfinex","ETHUSD",1764005129691,0.6674,2902.3,2901.2,9.553438]
["bitfinex","ETHUSD",1764005129892,0.6674,2902.3,2901.0,3.44700732]
["bitfinex","ETHUSD",1764005130091,0.4716,2902.2,2900.9,16.44781823]
["bitfinex","ETHUSD",1764005130328,0.4716,2902.2,2901.1,9.553438]
["bitfinex","ETHUSD",1764005130731,0.4716,2902.2,2901.3,9.553438]
["bitfinex","ETHUSD",1764005131037,0.1958,2902.5,2901.4,0.405504]
["bitfinex","ETHUSD",1764005131197,0.3803,2903.1,2901.7,3.44625564]
["bitfinex","ETHUSD",1764005131198,0.4716,2903.0,2901.7,3.44625564]
["bitfinex","ETHUSD",1764005131432,0.1958,2902.7,2901.7,9.553438]
["bitfinex","ETHUSD",1764005131772,0.1958,2902.7,2901.7,9.54654145]
["bitfinex","ETHUSD",1764005131935,0.1958,2902.7,2901.8,9.50858145]
["bitfinex","ETHUSD",1764005132130,0.4716,2903.0,2901.9,8.99418145]
["bitfinex","ETHUSD",1764005132332,0.1958,2903.4,2902.1,0.195]
["bitfinex","ETHUSD",1764005132532,0.4716,2904.0,2902.3,0.405504]
["bitfinex","ETHUSD",1764005132769,0.1958,2903.6,2902.4,6.50858145]
["bitfinex","ETHUSD",1764005132968,0.1958,2903.6,2902.2,6.50858145]
["bitfinex","ETHUSD",1764005133343,0.4716,2903.5,2902.2,6.50858145]
["bitfinex","ETHUSD",1764005133545,0.1958,2903.6,2902.2,0.66035815]
["bitfinex","ETHUSD",1764005133743,0.4716,2903.5,2902.2,6.50858145]
["bitfinex","ETHUSD",1764005133943,0.4716,2903.5,2901.7,6.50858145]
["bitfinex","ETHUSD",1764005133944,1.19719411,2903.5,2901.7,6.50858145]
["bitfinex","ETHUSD",1764005134154,0.4716,2903.4,2901.7,6.50858145]
["bitfinex","ETHUSD",1764005134556,0.4716,2903.3,2901.8,0.4856]
["bitfinex","ETHUSD",1764005134853,0.4716,2903.3,2901.9,6.50858145]
["bitfinex","ETHUSD",1764005135060,0.4716,2903.3,2901.7,6.50858145]
["bitfinex","ETHUSD",1764005135229,0.4716,2903.3,2901.7,9.95471881]
["bitfinex","ETHUSD",1764005135444,0.4716,2903.3,2901.8,6.50858145]
["bitfinex","ETHUSD",1764005136101,0.1958,2901.9,2901.7,6.50858145]
["bitfinex","ETHUSD",1764005136239,0.237,2903.2,2901.0,10.19418145]
["bitfinex","ETHUSD",1764005136565,0.237,2903.2,2901.3,0.72559411]
["bitfinex","ETHUSD",1764005136566,0.4716,2903.1,2901.3,0.72559411]
["bitfinex","ETHUSD",1764005136765,0.4716,2903.1,2901.5,6.50858145]
["bitfinex","ETHUSD",1764005136978,0.08418723,2904.3,2901.4,0.237]
["bitfinex","ETHUSD",1764005136979,0.08418723,2904.3,2903.2,6.50858145]
["bitfinex","ETHUSD",1764005137276,0.1958,2907.2,2906.0,6.91408545]
["bitfinex","ETHUSD",1764005137476,0.4716,2906.9,2906.2,0.405504]
["bitfinex","ETHUSD",1764005137635,0.4716,2906.9,2904.6,3.452191]
["bitfinex","ETHUSD",1764005137836,0.7116,2906.9,2904.8,10.153548]
["bitfinex","ETHUSD",1764005138070,0.7116,2906.9,2905.3,6.508582]
["bitfinex","ETHUSD",1764005138071,0.4716,2906.8,2905.3,6.508582]
["bitfinex","ETHUSD",1764005138271,0.1958,2907.2,2905.4,6.904086]
["bitfinex","ETHUSD",1764005138471,0.1958,2907.2,2905.6,6.508582]
["bitfinex","ETHUSD",1764005138637,0.4716,2907.1,2905.6,6.508582]
["bitfinex","ETHUSD",1764005138967,0.4716,2907.1,2905.1,2.228565]
["bitfinex","ETHUSD",1764005139166,0.4716,2907.1,2905.0,6.508582]
["bitfinex","ETHUSD",1764005139370,0.4716,2907.1,2904.9,6.508582]
["bitfinex","ETHUSD",1764005139574,0.72559411,2906.9,2904.9,6.508582]
["bitfinex","ETHUSD",1764005139876,0.1958,2905.0,2904.0,6.089892]
["bitfinex","ETHUSD",1764005140077,0.4368,2905.0,2904.0,6.089892]
["bitfinex","ETHUSD",1764005140277,2.339332,2908.2,2905.0,6.089892]
["bitfinex","ETHUSD",1764005140434,0.4716,2905.9,2904.2,6.089892]
["bitfinex","ETHUSD",1764005140632,0.7126,2905.9,2904.2,6.089892]
["bitfinex","ETHUSD",1764005140884,0.1958,2906.6,2904.8,6.570729]
["bitfinex","ETHUSD",1764005141171,0.4716,2906.2,2904.7,0.72559411]
["bitfinex","ETHUSD",1764005141383,0.1958,2907.0,2905.0,6.089892]
["bitfinex","ETHUSD",1764005141559,0.4716,2907.4,2905.5,0.72559411]
["bitfinex","ETHUSD",1764005141758,7.36661386,2907.9,2905.7,6.089892]
["bitfinex","ETHUSD",1764005141759,0.4716,2907.3,2905.7,6.089892]
["bitfinex","ETHUSD",1764005141972,0.242,2907.2,2905.8,2.370875]
["bitfinex","ETHUSD",1764005142278,0.242,2907.2,2905.8,6.089892]
["bitfinex","ETHUSD",1764005142449,0.7136,2907.2,2905.8,6.089892]
["bitfinex","ETHUSD",1764005142643,0.7136,2907.2,2905.9,1.21119411]
["bitfinex","ETHUSD",1764005142644,0.4716,2907.2,2905.9,1.21119411]
["bitfinex","ETHUSD",1764005142851,0.242,2907.6,2906.0,6.089892]
["bitfinex","ETHUSD",1764005143051,0.4716,2907.2,2905.8,6.089892]
["bitfinex","ETHUSD",1764005143277,0.4716,2907.2,2905.7,6.089892]
["bitfinex","ETHUSD",1764005143483,0.242,2907.1,2905.7,6.089892]
["bitfinex","ETHUSD",1764005143853,0.4716,2907.0,2905.1,6.089892]
["bitfinex","ETHUSD",1764005144078,0.242,2906.9,2905.3,6.089892]
["bitfinex","ETHUSD",1764005144285,0.4716,2906.8,2905.1,6.089892]
["bitfinex","ETHUSD",1764005144489,0.4716,2906.8,2905.0,0.195]
["bitfinex","ETHUSD",1764005144490,0.4716,2906.8,2905.2,6.089892]
["bitfinex","ETHUSD",1764005144657,0.4378,2906.7,2905.1,6.089892]
["bitfinex","ETHUSD",1764005144990,0.4378,2906.7,2905.1,9.53210032]
["bitfinex","ETHUSD",1764005144991,0.1958,2906.7,2905.1,9.53210032]
["bitfinex","ETHUSD",1764005145191,0.1958,2906.7,2904.5,3.44285261]
["bitfinex","ETHUSD",1764005145192,0.7136,2906.6,2904.7,0.195]
["bitfinex","ETHUSD",1764005145491,0.7136,2906.6,2904.8,0.03442577]
["bitfinex","ETHUSD",1764005145690,0.4716,2906.5,2904.9,6.089892]
["bitfinex","ETHUSD",1764005145853,0.4716,2906.5,2905.1,6.089892]
["bitfinex","ETHUSD",1764005146054,0.4716,2906.5,2904.5,3.92851006]
["bitfinex","ETHUSD",1764005146055,0.4716,2906.5,2904.7,9.464246]
["bitfinex","ETHUSD",1764005146280,0.4716,2906.5,2904.9,6.089892]
["bitfinex","ETHUSD",1764005146481,0.242,2906.4,2904.9,6.089892]
["bitfinex","ETHUSD",1764005146696,0.242,2906.3,2904.9,6.089892]
["bitfinex","ETHUSD",1764005146862,0.4716,2906.6,2905.0,6.089892]
["bitfinex","ETHUSD",1764005147066,0.242,2906.5,2905.0,6.089892]
["bitfinex","ETHUSD",1764005147261,0.4716,2906.6,2905.1,6.88444458]
["bitfinex","ETHUSD",1764005147484,0.7012,2906.5,2905.2,6.089892]
["bitfinex","ETHUSD",1764005147695,0.7012,2906.5,2905.3,6.089892]
["bitfinex","ETHUSD",1764005147696,0.4602,2906.5,2905.3,6.089892]
["bitfinex","ETHUSD",1764005147909,0.1958,2906.7,2905.4,6.089892]
["bitfinex","ETHUSD",1764005148196,0.1958,2906.7,2905.5,6.089892]
["bitfinex","ETHUSD",1764005148398,0.241,2906.6,2905.5,4.592017]
["bitfinex","ETHUSD",1764005148602,0.241,2906.6,2905.1,6.089892]
["bitfinex","ETHUSD",1764005148771,0.4602,2906.6,2905.1,6.079892]
["bitfinex","ETHUSD",1764005148971,0.241,2906.5,2905.1,7.07723528]
["bitfinex","ETHUSD",1764005149202,0.4602,2906.6,2905.1,6.079892]
["bitfinex","ETHUSD",1764005149498,0.241,2906.5,2905.2,6.079892]
["bitfinex","ETHUSD",1764005149683,0.241,2906.5,2905.1,6.079892]
["bitfinex","ETHUSD",1764005149885,0.4839,2906.4,2904.9,6.079892]
["bitfinex","ETHUSD",1764005150302,0.4839,2906.4,2905.0,6.079892]
["bitfinex","ETHUSD",1764005151608,0.4839,2906.4,2905.1,6.079892]
["bitfinex","ETHUSD",1764005151900,0.4839,2906.4,2905.1,3.332391]
["bitfinex","ETHUSD",1764005152105,0.4839,2906.4,2904.9,6.079892]
["bitfinex","ETHUSD",1764005152470,0.241,2906.3,2904.9,7.42421611]
["bitfinex","ETHUSD",1764005152671,0.241,2906.2,2905.0,6.079892]
["bitfinex","ETHUSD",1764005153107,0.241,2906.2,2904.9,6.558092]
["bitfinex","ETHUSD",1764005153280,0.1958,2906.7,2905.3,6.485396]
["bitfinex","ETHUSD",1764005153470,0.241,2906.6,2905.4,6.079892]
["bitfinex","ETHUSD",1764005153671,0.6797,2906.7,2905.5,0.405504]
["bitfinex","ETHUSD",1764005153877,7.36661386,2908.1,2905.7,0.405504]
["bitfinex","ETHUSD",1764005153878,0.1905,2907.0,2905.7,0.405504]
["bitfinex","ETHUSD",1764005154085,0.1905,2907.0,2905.8,6.079892]
["bitfinex","ETHUSD",1764005154330,0.241,2906.9,2906.1,0.405504]
["bitfinex","ETHUSD",1764005154494,0.241,2906.9,2906.3,6.079892]
["bitfinex","ETHUSD",1764005154692,0.7249,2906.9,2905.9,6.079892]
["bitfinex","ETHUSD",1764005154891,0.24,2906.9,2906.5,6.079892]
["bitfinex","ETHUSD",1764005155214,0.1905,2907.2,2906.1,6.079892]
["bitfinex","ETHUSD",1764005155418,0.24,2907.1,2906.2,3.44091941]
["bitfinex","ETHUSD",1764005155582,0.24,2907.1,2906.1,6.079892]
["bitfinex","ETHUSD",1764005155779,0.24,2907.1,2906.2,6.079892]
["bitfinex","ETHUSD",1764005156015,0.1905,2907.2,2906.2,6.079892]
["bitfinex","ETHUSD",1764005156220,0.24,2907.0,2906.2,6.079892]
["bitfinex","ETHUSD",1764005156602,0.72559411,2906.6,2905.4,6.079892]
["bitfinex","ETHUSD",1764005156820,0.1905,2905.8,2904.7,6.079892]
["bitfinex","ETHUSD",1764005157119,0.1905,2905.8,2904.2,6.079892]
["bitfinex","ETHUSD",1764005157295,0.7239,2905.7,2904.2,6.079892]
["bitfinex","ETHUSD",1764005157496,0.1905,2905.8,2904.2,7.84887393]
["bitfinex","ETHUSD",1764005157497,0.7239,2905.6,2904.2,7.84887393]
["bitfinex","ETHUSD",1764005157711,0.6744,2905.8,2904.4,6.079892]
["bitfinex","ETHUSD",1764005157888,0.24,2905.7,2904.7,1.76898193]
["bitfinex","ETHUSD",1764005158221,0.24,2905.7,2904.8,6.079892]
["bitfinex","ETHUSD",1764005158405,0.6744,2905.8,2905.0,6.079892]
["bitfinex","ETHUSD",1764005158607,0.1905,2906.1,2905.2,6.079892]
["bitfinex","ETHUSD",1764005158807,0.24,2906.5,2905.6,6.079892]
["bitfinex","ETHUSD",1764005159122,0.24,2906.5,2905.5,6.079892]
["bitfinex","ETHUSD",1764005159320,0.4839,2906.4,2905.6,6.079892]
["bitfinex","ETHUSD",1764005159519,0.4839,2906.9,2905.6,6.079892]
["bitfinex","ETHUSD",1764005159889,0.4839,2906.9,2905.9,1.76898193]
["bitfinex","ETHUSD",1764005160091,0.24,2906.8,2906.1,6.079892]
["bitfinex","ETHUSD",1764005160425,0.24,2907.1,2906.3,7.84887393]
["bitfinex","ETHUSD",1764005160590,0.4839,2908.1,2906.6,1.76898193]
["bitfinex","ETHUSD",1764005160789,0.18003479,2909.7,2907.4,6.079892]
["bitfinex","ETHUSD",1764005160992,0.4839,2909.3,2908.2,0.405504]
["bitfinex","ETHUSD",1764005161191,0.4839,2909.3,2908.4,6.079892]
["bitfinex","ETHUSD",1764005161441,0.24,2909.3,2908.4,1.76898193]
["bitfinex","ETHUSD",1764005161641,6.07340358,2910.7,2908.3,9.51827584]
["bitfinex","ETHUSD",1764005161642,0.4839,2910.9,2908.9,2.17448593]
["bitfinex","ETHUSD",1764005161844,8.61e-06,2909.0,2908.9,18.18511417]
["bitfinex","ETHUSD",1764005161994,8.61e-06,2909.0,2908.9,6.485396]
["bitfinex","ETHUSD",1764005162196,8.61e-06,2909.0,2908.9,6.079892]
["bitfinex","ETHUSD",1764005162507,0.025,2912.0,2909.7,0.405504]
["bitfinex","ETHUSD",1764005162707,0.4839,2911.3,2910.0,6.079892]
["bitfinex","ETHUSD",1764005162912,0.56645686,2910.3,2909.8,6.079892]
["bitfinex","ETHUSD",1764005163094,0.56645686,2910.3,2909.4,6.079892]
["bitfinex","ETHUSD",1764005163429,0.56645686,2910.3,2908.5,5.799592]
["bitfinex","ETHUSD",1764005163632,0.241,2910.2,2908.2,5.799592]
["bitfinex","ETHUSD",1764005163833,0.241,2910.1,2908.3,5.799592]
["bitfinex","ETHUSD",1764005164019,0.241,2910.1,2908.1,1.7613519]
["bitfinex","ETHUSD",1764005164020,0.0984,2909.8,2907.9,5.799592]
["bitfinex","ETHUSD",1764005164220,0.4839,2910.0,2907.9,5.799592]
["bitfinex","ETHUSD",1764005164408,0.241,2909.7,2907.9,5.799592]
["bitfinex","ETHUSD",1764005164607,0.4839,2909.9,2908.0,5.799592]
["bitfinex","ETHUSD",1764005164948,0.7249,2909.8,2908.0,5.799592]
["bitfinex","ETHUSD",1764005165236,6.47890758,2909.6,2907.6,5.799592]
["bitfinex","ETHUSD",1764005165409,6.47890758,2909.6,2907.2,5.799592]
["bitfinex","ETHUSD",1764005165410,4.16265841,2909.5,2907.2,5.799592]
["bitfinex","ETHUSD",1764005165621,0.4839,2909.5,2907.6,13.1545289]
["bitfinex","ETHUSD",1764005165819,0.24,2909.8,2908.2,4.903775]
["bitfinex","ETHUSD",1764005166031,0.4839,2909.4,2908.1,5.799592]
["bitfinex","ETHUSD",1764005166226,0.4839,2909.4,2908.0,5.799592]
["bitfinex","ETHUSD",1764005166436,0.4839,2909.4,2908.1,5.799592]
["bitfinex","ETHUSD",1764005166941,0.5823,2909.4,2907.9,5.799592]
["bitfinex","ETHUSD",1764005167143,0.4839,2909.4,2907.6,5.83398462]
["bitfinex","ETHUSD",1764005167442,0.4839,2909.4,2907.7,5.799592]
["bitfinex","ETHUSD",1764005167909,0.4839,2909.4,2907.7,7.5609439]
["bitfinex","ETHUSD",1764005168107,0.4839,2909.4,2907.8,5.799592]
["bitfinex","ETHUSD",1764005168305,6.07340358,2908.8,2907.8,5.799592]
["bitfinex","ETHUSD",1764005168615,1.45049411,2908.7,2906.9,1.7613519]
["bitfinex","ETHUSD",1764005168816,1.45049411,2908.7,2907.0,5.799592]
["bitfinex","ETHUSD",1764005169006,0.72559411,2908.2,2906.6,5.799592]
["bitfinex","ETHUSD",1764005169206,0.72559411,2908.2,2906.5,5.799592]
["bitfinex","ETHUSD",1764005169446,0.4839,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764005169946,0.82399411,2908.0,2907.5,0.001]
["bitfinex","ETHUSD",1764005170158,0.1905,2907.6,2906.2,1.7613519]
["bitfinex","ETHUSD",1764005170310,0.1905,2907.6,2906.4,1.7613519]
["bitfinex","ETHUSD",1764005170507,0.1905,2907.6,2906.5,1.7613519]
["bitfinex","ETHUSD",1764005170708,0.1905,2907.6,2905.6,12.45103554]
["bitfinex","ETHUSD",1764005170709,0.7249,2907.5,2906.4,1.7613519]
["bitfinex","ETHUSD",1764005171048,0.4839,2907.5,2906.5,0.03440564]
["bitfinex","ETHUSD",1764005171230,0.91609411,2907.6,2905.5,2.3484692]
["bitfinex","ETHUSD",1764005171231,0.4839,2907.4,2905.5,2.3484692]
["bitfinex","ETHUSD",1764005171441,0.7249,2907.4,2905.6,0.23484692]
["bitfinex","ETHUSD",1764005171634,0.4839,2907.4,2905.6,3.67647687]
["bitfinex","ETHUSD",1764005171819,0.241,2907.3,2905.6,6.02494607]
["bitfinex","ETHUSD",1764005172145,0.4839,2907.3,2905.6,3.67640394]
["bitfinex","ETHUSD",1764005172352,0.4839,2907.3,2905.8,11.298395]
["bitfinex","ETHUSD",1764005172550,0.241,2907.2,2905.9,4.16237962]
["bitfinex","ETHUSD",1764005172778,0.4839,2907.3,2905.9,2.7539732]
["bitfinex","ETHUSD",1764005172981,0.241,2907.5,2906.4,0.405504]
["bitfinex","ETHUSD",1764005173277,0.241,2907.7,2906.8,2.3484692]
["bitfinex","ETHUSD",1764005173455,0.241,2907.7,2907.0,3.43997248]
["bitfinex","ETHUSD",1764005173656,0.1905,2908.4,2907.0,0.405504]
["bitfinex","ETHUSD",1764005173827,0.241,2908.5,2907.1,4.13502672]
["bitfinex","ETHUSD",1764005174156,0.1905,2908.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764005174157,0.4839,2908.4,2907.3,0.405504]
["bitfinex","ETHUSD",1764005174456,0.7249,2908.4,2907.1,3.31188145]
["bitfinex","ETHUSD",1764005174663,0.7249,2908.4,2907.0,2.3484692]
["bitfinex","ETHUSD",1764005174826,0.4839,2908.3,2906.9,2.3484692]
["bitfinex","ETHUSD",1764005175026,0.4839,2908.3,2906.8,2.3484692]
["bitfinex","ETHUSD",1764005175229,0.24,2908.2,2906.9,0.0344009]
["bitfinex","ETHUSD",1764005175461,0.24,2908.2,2907.0,3.43997248]
["bitfinex","ETHUSD",1764005175664,0.24,2908.2,2906.8,6.22581514]
["bitfinex","ETHUSD",1764005175665,0.4839,2908.1,2906.8,2.3484692]
["bitfinex","ETHUSD",1764005175876,1.20949411,2908.1,2906.3,2.3484692]
["bitfinex","ETHUSD",1764005176031,1.20949411,2908.1,2906.2,0.1922]
["bitfinex","ETHUSD",1764005176377,6.41180358,2908.2,2905.6,3.60816497]
["bitfinex","ETHUSD",1764005176378,0.72559411,2907.6,2905.7,2.3484692]
["bitfinex","ETHUSD",1764005176532,0.72559411,2907.6,2905.6,2.3484692]
["bitfinex","ETHUSD",1764005176728,0.72559411,2907.1,2905.2,2.3484692]
["bitfinex","ETHUSD",1764005176942,0.24,2907.0,2905.1,2.3484692]
["bitfinex","ETHUSD",1764005177142,0.72559411,2906.6,2904.7,2.3484692]
["bitfinex","ETHUSD",1764005177376,0.72559411,2906.1,2904.3,2.3484692]
["bitfinex","ETHUSD",1764005177573,0.24,2906.0,2904.1,2.3484692]
["bitfinex","ETHUSD",1764005177878,0.24,2906.0,2904.2,0.23484692]
["bitfinex","ETHUSD",1764005177879,6.07340358,2905.7,2904.2,0.23484692]
["bitfinex","ETHUSD",1764005178170,0.72559411,2905.6,2903.3,2.3484692]
["bitfinex","ETHUSD",1764005178385,0.0984,2905.4,2903.1,2.3484692]
["bitfinex","ETHUSD",1764005178559,0.72559411,2905.1,2903.2,0.23484692]
["bitfinex","ETHUSD",1764005178893,0.24,2905.0,2902.8,0.1922]
["bitfinex","ETHUSD",1764005179178,0.7239,2905.0,2902.9,0.03444831]
["bitfinex","ETHUSD",1764005179343,0.1905,2904.9,2902.9,0.03444831]
["bitfinex","ETHUSD",1764005179525,0.24,2904.8,2903.0,0.36715411]
["bitfinex","ETHUSD",1764005179734,0.6744,2904.9,2903.0,0.36715411]
["bitfinex","ETHUSD",1764005179735,0.24,2904.7,2903.0,0.36715411]
["bitfinex","ETHUSD",1764005179934,0.4942,2904.6,2902.8,3.63710656]
["bitfinex","ETHUSD",1764005180446,0.4942,2904.6,2902.8,7.08205626]
["bitfinex","ETHUSD",1764005180843,0.24,2904.5,2903.1,6.07340358]
["bitfinex","ETHUSD",1764005181043,0.24,2904.5,2903.5,3.651]
["bitfinex","ETHUSD",1764005181265,0.24,2904.5,2903.4,0.405504]
["bitfinex","ETHUSD",1764005181487,0.24,2904.4,2903.6,3.44400055]
["bitfinex","ETHUSD",1764005181653,0.24,2904.4,2903.5,3.88139512]
["bitfinex","ETHUSD",1764005181854,0.1905,2904.9,2903.5,0.405504]
["bitfinex","ETHUSD",1764005181855,0.24,2904.3,2903.5,0.405504]
["bitfinex","ETHUSD",1764005182059,0.24,2904.3,2903.4,0.4373]
["bitfinex","ETHUSD",1764005182060,0.24,2904.3,2903.4,3.88152393]
["bitfinex","ETHUSD",1764005182292,0.24,2904.3,2903.5,0.7325875]
["bitfinex","ETHUSD",1764005182461,0.24,2904.3,2903.1,0.405504]
["bitfinex","ETHUSD",1764005182663,0.1905,2904.9,2902.9,3.88208626]
["bitfinex","ETHUSD",1764005182664,0.4942,2904.6,2902.9,3.88208626]
["bitfinex","ETHUSD",1764005182875,0.24,2904.5,2902.9,3.44478626]
["bitfinex","ETHUSD",1764005183076,0.24,2904.4,2903.1,0.405504]
["bitfinex","ETHUSD",1764005183367,0.24,2904.4,2903.0,0.4373]
["bitfinex","ETHUSD",1764005183368,0.24,2904.3,2903.5,0.405504]
["bitfinex","ETHUSD",1764005183586,0.24,2904.3,2903.0,0.4373]
["bitfinex","ETHUSD",1764005183587,0.24,2904.3,2903.2,3.44447506]
["bitfinex","ETHUSD",1764005183883,0.24,2904.3,2903.1,3.44454743]
["bitfinex","ETHUSD",1764005184097,0.4942,2904.8,2903.2,0.405504]
["bitfinex","ETHUSD",1764005184262,0.72559411,2905.4,2903.6,0.405504]
["bitfinex","ETHUSD",1764005184263,0.6874,2905.4,2903.6,0.405504]
["bitfinex","ETHUSD",1764005184462,0.6874,2905.4,2903.8,0.405504]
["bitfinex","ETHUSD",1764005184463,0.24,2904.8,2903.8,0.405504]
["bitfinex","ETHUSD",1764005184661,0.6874,2905.4,2904.0,0.405504]
["bitfinex","ETHUSD",1764005184662,0.1932,2905.4,2904.0,0.405504]
["bitfinex","ETHUSD",1764005184865,0.24,2905.3,2904.2,0.405504]
["bitfinex","ETHUSD",1764005185068,0.24,2905.3,2904.4,0.405504]
["bitfinex","ETHUSD",1764005185374,0.24,2905.3,2904.3,0.0529]
["bitfinex","ETHUSD",1764005185575,0.1932,2905.7,2904.5,0.405504]
["bitfinex","ETHUSD",1764005185881,0.24,2905.7,2904.7,0.405504]
["bitfinex","ETHUSD",1764005186301,0.24,2905.7,2904.6,0.38485559]
["bitfinex","ETHUSD",1764005186451,0.7342,2905.7,2904.3,3.49607047]
["bitfinex","ETHUSD",1764005186788,0.7342,2905.7,2904.3,6.93924094]
["bitfinex","ETHUSD",1764005187175,0.4942,2905.6,2904.3,0.0529]
["bitfinex","ETHUSD",1764005187380,0.4942,2905.6,2904.0,3.44352617]
["bitfinex","ETHUSD",1764005187579,0.4942,2905.6,2904.0,7.27513496]
["bitfinex","ETHUSD",1764005187778,0.4942,2905.6,2904.1,0.405504]
["bitfinex","ETHUSD",1764005188413,0.4942,2905.6,2904.0,0.38808262]
["bitfinex","ETHUSD",1764005188619,0.72559411,2905.6,2904.1,0.0529]
["bitfinex","ETHUSD",1764005188779,0.4322,2906.8,2905.5,0.0961]
["bitfinex","ETHUSD",1764005188962,0.4322,2906.8,2905.6,0.405504]
["bitfinex","ETHUSD",1764005189161,0.1932,2906.8,2905.6,0.405504]
["bitfinex","ETHUSD",1764005189476,0.1932,2907.1,2906.0,3.4410429]
["bitfinex","ETHUSD",1764005189679,0.002,2907.5,2906.3,0.405504]
["bitfinex","ETHUSD",1764005189878,0.002,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764005190067,0.002,2907.5,2906.9,0.6176]
["bitfinex","ETHUSD",1764005190478,0.002,2907.5,2907.0,0.4373]
["bitfinex","ETHUSD",1764005191002,0.002,2907.5,2907.1,12.3764]
["bitfinex","ETHUSD",1764005191202,0.002,2907.5,2907.2,1.28137]
["bitfinex","ETHUSD",1764005191404,0.002,2907.5,2907.1,4.053878]
["bitfinex","ETHUSD",1764005191707,0.002,2907.5,2907.0,0.4373]
["bitfinex","ETHUSD",1764005191708,0.002,2907.5,2907.3,3.43961751]
["bitfinex","ETHUSD",1764005191905,0.002,2907.5,2907.4,6.640927]
["bitfinex","ETHUSD",1764005192105,0.002,2907.5,2907.4,7.483731]
["bitfinex","ETHUSD",1764005192308,0.002,2907.5,2906.9,0.1803]
["bitfinex","ETHUSD",1764005192482,0.002,2907.5,2907.0,3.43997248]
["bitfinex","ETHUSD",1764005193066,0.002,2907.5,2906.9,1.25490436]
["bitfinex","ETHUSD",1764005193392,0.002,2907.5,2905.7,3.44146124]
["bitfinex","ETHUSD",1764005193393,0.4942,2907.4,2905.8,0.403686]
["bitfinex","ETHUSD",1764005193595,0.002,2907.5,2905.9,16.129733]
["bitfinex","ETHUSD",1764005193797,0.002,2907.5,2905.8,10.32412599]
["bitfinex","ETHUSD",1764005193798,0.002,2907.5,2906.2,6.804311]
["bitfinex","ETHUSD",1764005194009,0.002,2907.5,2906.1,0.4373]
["bitfinex","ETHUSD",1764005194170,0.4942,2907.4,2905.8,6.88273292]
["bitfinex","ETHUSD",1764005194372,0.4942,2907.4,2905.5,0.0961]
["bitfinex","ETHUSD",1764005194604,0.4942,2907.4,2905.2,3.53820375]
["bitfinex","ETHUSD",1764005194801,0.4942,2907.4,2905.2,0.0961]
["bitfinex","ETHUSD",1764005195106,0.4942,2907.4,2904.6,6.07340358]
["bitfinex","ETHUSD",1764005195339,0.72559411,2907.1,2904.8,0.0961]
["bitfinex","ETHUSD",1764005195487,0.3374,2907.0,2904.7,0.9516282]
["bitfinex","ETHUSD",1764005195688,0.8316,2907.0,2904.6,3.44279318]
["bitfinex","ETHUSD",1764005196122,0.4942,2906.9,2904.5,6.88585945]
["bitfinex","ETHUSD",1764005196319,1.31819411,2906.9,2904.4,3.53906566]
["bitfinex","ETHUSD",1764005196530,0.0984,2906.7,2904.4,3.53906566]
["bitfinex","ETHUSD",1764005196725,0.0984,2906.7,2904.5,0.35390657]
["bitfinex","ETHUSD",1764005196922,0.6874,2906.6,2904.5,0.35390657]
["bitfinex","ETHUSD",1764005197533,0.4942,2906.5,2904.5,0.35390657]
["bitfinex","ETHUSD",1764005197740,0.7332,2906.5,2904.6,6.88562968]
["bitfinex","ETHUSD",1764005197907,0.7332,2906.5,2904.6,3.44281484]
["bitfinex","ETHUSD",1764005198249,0.4942,2906.4,2904.7,0.7239631]
["bitfinex","ETHUSD",1764005199119,0.4942,2906.4,2904.1,0.0529]
["bitfinex","ETHUSD",1764005199293,0.4942,2906.4,2904.1,3.49627301]
["bitfinex","ETHUSD",1764005199294,0.72559411,2906.1,2904.1,3.49627301]
["bitfinex","ETHUSD",1764005199792,0.72559411,2906.1,2904.1,0.0529]
["bitfinex","ETHUSD",1764005199793,0.4942,2906.0,2904.1,0.0529]
["bitfinex","ETHUSD",1764005199989,0.4942,2906.0,2903.5,0.4373]
["bitfinex","ETHUSD",1764005199990,0.4942,2906.0,2903.6,3.49687904]
["bitfinex","ETHUSD",1764005200323,0.4942,2906.0,2903.7,0.3934179]
["bitfinex","ETHUSD",1764005200626,0.5926,2906.0,2903.7,0.3934179]
["bitfinex","ETHUSD",1764005201022,0.4942,2906.0,2903.7,0.3934179]
["bitfinex","ETHUSD",1764005201227,0.239,2905.9,2903.7,0.3934179]
["bitfinex","ETHUSD",1764005201424,0.72559411,2905.8,2903.7,0.3934179]
["bitfinex","ETHUSD",1764005201628,0.4942,2905.8,2903.9,6.8872895]
["bitfinex","ETHUSD",1764005201790,0.4942,2905.7,2903.9,6.8872895]
["bitfinex","ETHUSD",1764005201991,0.239,2905.6,2904.0,0.842804]
["bitfinex","ETHUSD",1764005202396,0.4942,2905.5,2904.1,0.0961]
["bitfinex","ETHUSD",1764005202622,0.4942,2905.5,2903.8,6.8874817]
["bitfinex","ETHUSD",1764005202835,0.4942,2905.5,2903.8,7.88384956]
["bitfinex","ETHUSD",1764005203342,0.4942,2905.5,2903.8,4.44008622]
["bitfinex","ETHUSD",1764005203536,0.4942,2905.5,2903.7,3.44383378]
["bitfinex","ETHUSD",1764005203710,0.4942,2905.5,2903.7,6.88771572]
["bitfinex","ETHUSD",1764005204251,0.4942,2905.5,2903.8,10.24075]
["bitfinex","ETHUSD",1764005204488,0.238,2905.4,2903.9,2.873166]
["bitfinex","ETHUSD",1764005204612,0.238,2905.4,2904.1,3.125746]
["bitfinex","ETHUSD",1764005204925,0.238,2905.4,2904.2,0.3125746]
["bitfinex","ETHUSD",1764005205125,0.7322,2905.4,2904.1,0.0961]
["bitfinex","ETHUSD",1764005205536,0.4942,2905.3,2904.1,0.0961]
["bitfinex","ETHUSD",1764005205853,0.4942,2905.3,2904.1,3.53949661]
["bitfinex","ETHUSD",1764005206615,0.4942,2905.3,2904.1,6.9829042]
["bitfinex","ETHUSD",1764005206768,0.4942,2905.3,2904.2,0.69829042]
["bitfinex","ETHUSD",1764005206971,0.4942,2905.8,2904.3,0.405504]
["bitfinex","ETHUSD",1764005207121,0.238,2905.7,2904.4,8.015524]
["bitfinex","ETHUSD",1764005207324,0.238,2905.7,2904.4,6.899778]
["bitfinex","ETHUSD",1764005207526,0.1932,2908.0,2905.7,9.691613]
["bitfinex","ETHUSD",1764005207726,0.1932,2908.0,2906.7,6.07340358]
["bitfinex","ETHUSD",1764005208029,0.4861,2909.5,2907.4,19.885784]
["bitfinex","ETHUSD",1764005208267,0.4861,2909.3,2907.8,6.07340358]
["bitfinex","ETHUSD",1764005208572,0.4861,2909.3,2907.5,3.03321876]
["bitfinex","ETHUSD",1764005208573,0.4861,2909.3,2907.5,0.4373]
["bitfinex","ETHUSD",1764005208778,0.4861,2909.3,2907.4,0.1803]
["bitfinex","ETHUSD",1764005209622,0.4861,2909.3,2907.5,6.87876182]
["bitfinex","ETHUSD",1764005209828,0.4861,2909.3,2907.4,0.1803]
["bitfinex","ETHUSD",1764005210061,0.4861,2909.3,2906.5,3.44056425]
["bitfinex","ETHUSD",1764005210062,0.0984,2909.1,2906.5,3.44056425]
["bitfinex","ETHUSD",1764005210274,0.1932,2909.4,2906.8,6.07340358]
["bitfinex","ETHUSD",1764005210483,0.4674,2909.3,2907.4,0.405504]
["bitfinex","ETHUSD",1764005210687,0.1932,2909.4,2907.8,0.405504]
["bitfinex","ETHUSD",1764005210906,0.1932,2909.4,2908.0,10.783701]
["bitfinex","ETHUSD",1764005211054,0.1932,2909.4,2908.0,3.847821]
["bitfinex","ETHUSD",1764005211253,0.4674,2909.7,2908.1,3.653701]
["bitfinex","ETHUSD",1764005211579,0.4674,2909.7,2908.1,0.4373]
["bitfinex","ETHUSD",1764005211778,0.4674,2909.7,2908.2,0.5334]
["bitfinex","ETHUSD",1764005211958,0.4674,2909.7,2908.3,0.74107426]
["bitfinex","ETHUSD",1764005212160,0.4674,2909.7,2908.2,0.0961]
["bitfinex","ETHUSD",1764005212365,0.4674,2909.7,2907.7,0.4373]
["bitfinex","ETHUSD",1764005212366,0.4674,2909.7,2907.7,0.47181933]
["bitfinex","ETHUSD",1764005212585,1.19299411,2909.7,2907.4,3.4394772]
["bitfinex","ETHUSD",1764005212791,0.4674,2909.6,2907.4,6.8789764]
["bitfinex","ETHUSD",1764005213085,0.4674,2909.6,2907.5,0.68789764]
["bitfinex","ETHUSD",1764005213446,0.24,2909.5,2907.6,0.4373]
["bitfinex","ETHUSD",1764005213672,0.24,2909.5,2907.7,3.43914434]
["bitfinex","ETHUSD",1764005213850,0.4674,2909.4,2907.6,0.4373]
["bitfinex","ETHUSD",1764005214278,0.185,2909.3,2907.6,0.4373]
["bitfinex","ETHUSD",1764005214476,0.185,2909.3,2907.2,0.72559411]
["bitfinex","ETHUSD",1764005214661,0.4674,2909.2,2907.3,0.63162468]
["bitfinex","ETHUSD",1764005215988,0.4674,2909.2,2907.3,4.07123083]
["bitfinex","ETHUSD",1764005216611,0.4674,2909.2,2907.8,0.405504]
["bitfinex","ETHUSD",1764005216754,0.239,2909.3,2907.9,0.4373]
["bitfinex","ETHUSD",1764005217989,0.239,2909.3,2908.1,4.1331]
["bitfinex","ETHUSD",1764005218178,0.239,2909.3,2908.2,1.10106791]
["bitfinex","ETHUSD",1764005219984,0.4674,2909.2,2907.7,5.648767]
["bitfinex","ETHUSD",1764005220190,0.405504,2909.1,2906.5,2.3484692]
["bitfinex","ETHUSD",1764005220389,0.185,2907.7,2906.4,0.0529]
["bitfinex","ETHUSD",1764005220551,0.185,2908.4,2906.6,7.30986095]
["bitfinex","ETHUSD",1764005220755,0.185,2908.7,2907.3,0.72559411]
["bitfinex","ETHUSD",1764005220959,0.73648363,2911.2,2906.9,7.30986095]
["bitfinex","ETHUSD",1764005220960,4.25321146,2914.1,2910.3,17.913809]
["bitfinex","ETHUSD",1764005221257,0.4674,2914.0,2912.0,0.405504]
["bitfinex","ETHUSD",1764005221502,0.244,2914.4,2911.9,7.30986095]
["bitfinex","ETHUSD",1764005221503,0.4674,2913.9,2912.2,0.405504]
["bitfinex","ETHUSD",1764005221718,0.4674,2913.9,2912.4,0.405504]
["bitfinex","ETHUSD",1764005221874,0.138007,2913.8,2912.4,3.43359428]
["bitfinex","ETHUSD",1764005222075,0.003,2914.4,2912.5,2.765448]
["bitfinex","ETHUSD",1764005222280,0.138007,2914.3,2912.5,2.765448]
["bitfinex","ETHUSD",1764005222580,0.138007,2914.3,2912.6,0.30356548]
["bitfinex","ETHUSD",1764005222819,0.138007,2914.1,2912.4,3.43355104]
["bitfinex","ETHUSD",1764005223326,0.138007,2913.8,2912.4,6.86714532]
["bitfinex","ETHUSD",1764005223479,0.002,2913.9,2912.7,7.30986095]
["bitfinex","ETHUSD",1764005223676,0.002,2913.9,2911.9,1.75200823]
["bitfinex","ETHUSD",1764005223888,0.138007,2913.7,2912.2,0.57881645]
["bitfinex","ETHUSD",1764005224183,0.138007,2913.7,2911.4,1.75200823]
["bitfinex","ETHUSD",1764005224376,0.002,2913.9,2911.0,3.629662]
["bitfinex","ETHUSD",1764005224377,0.0984,2913.4,2911.0,3.629662]
["bitfinex","ETHUSD",1764005224594,0.138007,2913.5,2911.0,3.629662]
["bitfinex","ETHUSD",1764005224797,0.72559411,2913.0,2910.2,5.29610883]
["bitfinex","ETHUSD",1764005225077,0.4674,2912.9,2911.1,2.632467]
["bitfinex","ETHUSD",1764005225277,0.138007,2912.8,2911.1,5.936668]
["bitfinex","ETHUSD",1764005225523,0.138007,2912.6,2910.2,8.73229878]
["bitfinex","ETHUSD",1764005225730,0.138007,2912.6,2910.4,6.63428]
["bitfinex","ETHUSD",1764005225892,0.138007,2912.4,2910.6,8.014323]
["bitfinex","ETHUSD",1764005226090,0.138007,2912.4,2910.9,3.487395]
["bitfinex","ETHUSD",1764005226290,0.138007,2912.2,2910.3,3.43605003]
["bitfinex","ETHUSD",1764005226522,0.138007,2912.2,2910.2,3.54415778]
["bitfinex","ETHUSD",1764005226725,0.405504,2913.4,2910.2,3.54415778]
["bitfinex","ETHUSD",1764005226726,0.4674,2912.9,2911.2,7.30986095]
["bitfinex","ETHUSD",1764005227086,0.4674,2912.9,2911.4,6.666373]
["bitfinex","ETHUSD",1764005227617,0.4674,2912.9,2911.3,0.405504]
["bitfinex","ETHUSD",1764005227825,0.4674,2912.9,2911.1,0.72559411]
["bitfinex","ETHUSD",1764005228121,0.138007,2912.8,2911.2,5.584764]
["bitfinex","ETHUSD",1764005228332,0.4674,2912.7,2911.1,0.41608342]
["bitfinex","ETHUSD",1764005228482,0.138007,2912.6,2910.9,0.72559411]
["bitfinex","ETHUSD",1764005228683,0.138007,2912.6,2911.1,6.431258]
["bitfinex","ETHUSD",1764005228920,0.138007,2912.6,2911.0,0.405504]
["bitfinex","ETHUSD",1764005229124,0.138007,2912.6,2911.0,6.408275]
["bitfinex","ETHUSD",1764005229330,0.002,2913.9,2910.9,0.72559411]
["bitfinex","ETHUSD",1764005229331,0.4674,2913.2,2911.3,7.30986095]
["bitfinex","ETHUSD",1764005229481,0.4674,2913.2,2911.9,4.056457]
["bitfinex","ETHUSD",1764005229687,0.4674,2913.2,2911.5,0.241]
["bitfinex","ETHUSD",1764005230018,0.138007,2913.1,2911.6,2.225763]
["bitfinex","ETHUSD",1764005230181,0.138007,2913.1,2911.1,0.95438691]
["bitfinex","ETHUSD",1764005230383,0.4674,2913.0,2911.3,14.014964]
["bitfinex","ETHUSD",1764005230584,0.138007,2912.9,2911.3,14.014964]
["bitfinex","ETHUSD",1764005230824,0.138007,2912.7,2911.4,2.08849832]
["bitfinex","ETHUSD",1764005231020,0.138007,2912.7,2911.1,0.71338691]
["bitfinex","ETHUSD",1764005231224,0.4674,2912.6,2910.4,5.18794656]
["bitfinex","ETHUSD",1764005231408,0.138007,2912.5,2910.4,6.87189215]
["bitfinex","ETHUSD",1764005231584,0.138007,2912.3,2910.5,8.501499]
["bitfinex","ETHUSD",1764005231785,0.138007,2912.3,2910.6,1.53733912]
["bitfinex","ETHUSD",1764005231986,0.138007,2912.1,2910.4,5.633034]
["bitfinex","ETHUSD",1764005232190,0.138007,2912.1,2910.3,3.43607188]
["bitfinex","ETHUSD",1764005232191,0.138007,2912.1,2910.3,5.37639]
["bitfinex","ETHUSD",1764005232387,0.4674,2912.0,2910.3,6.571811]
["bitfinex","ETHUSD",1764005232613,0.138007,2911.9,2910.4,1.35521909]
["bitfinex","ETHUSD",1764005232799,0.185,2911.9,2910.5,3.985714]
["bitfinex","ETHUSD",1764005232996,0.185,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1764005233243,0.6524,2911.9,2910.6,0.17607231]
["bitfinex","ETHUSD",1764005233530,0.138007,2911.8,2910.3,4.053991]
["bitfinex","ETHUSD",1764005233730,0.6524,2911.9,2910.3,4.053991]
["bitfinex","ETHUSD",1764005233731,0.185,2911.9,2910.3,4.053991]
["bitfinex","ETHUSD",1764005233932,0.185,2911.9,2910.2,6.9803799]
["bitfinex","ETHUSD",1764005233933,0.4674,2911.8,2910.4,1.10343709]
["bitfinex","ETHUSD",1764005234130,0.4674,2911.8,2909.8,6.87324007]
["bitfinex","ETHUSD",1764005234131,0.379007,2911.7,2909.8,6.87324007]
["bitfinex","ETHUSD",1764005234304,0.138007,2911.6,2909.9,0.3033706]
["bitfinex","ETHUSD",1764005234508,0.138007,2911.5,2910.0,0.71766107]
["bitfinex","ETHUSD",1764005235027,0.138007,2911.5,2910.1,0.405504]
["bitfinex","ETHUSD",1764005235194,0.4674,2911.6,2910.2,0.30384425]
["bitfinex","ETHUSD",1764005235514,0.4674,2911.6,2910.4,3.755336]
["bitfinex","ETHUSD",1764005235719,0.185,2911.9,2910.5,0.7132924]
["bitfinex","ETHUSD",1764005235886,0.185,2911.9,2910.6,7.17537374]
["bitfinex","ETHUSD",1764005236088,0.4674,2912.7,2910.8,8.331442]
["bitfinex","ETHUSD",1764005236322,0.4674,2912.7,2910.9,2.05594653]
["bitfinex","ETHUSD",1764005236630,0.4674,2912.7,2911.0,0.3039383]
["bitfinex","ETHUSD",1764005236994,0.4674,2912.7,2911.1,4.443336]
["bitfinex","ETHUSD",1764005237190,0.4674,2912.7,2911.2,0.3039383]
["bitfinex","ETHUSD",1764005238046,0.4674,2912.7,2910.7,1.75200823]
["bitfinex","ETHUSD",1764005238047,0.185,2911.3,2910.7,1.75200823]
["bitfinex","ETHUSD",1764005238323,0.185,2911.3,2910.8,0.3054841]
["bitfinex","ETHUSD",1764005238531,0.002,2913.9,2911.2,7.30986095]
["bitfinex","ETHUSD",1764005238689,0.002,2913.9,2911.0,31.75200823]
["bitfinex","ETHUSD",1764005238690,0.002,2913.9,2913.0,7.30986095]
["bitfinex","ETHUSD",1764005238895,0.002,2913.9,2913.1,1.44132682]
["bitfinex","ETHUSD",1764005239093,0.002,2913.9,2913.3,0.405504]
["bitfinex","ETHUSD",1764005239291,0.002,2913.9,2913.0,1.75200823]
["bitfinex","ETHUSD",1764005239492,0.002,2913.9,2913.1,0.71020776]
["bitfinex","ETHUSD",1764005239688,0.002,2913.9,2912.9,0.405504]
["bitfinex","ETHUSD",1764005239923,0.002,2913.9,2913.1,3.43276921]
["bitfinex","ETHUSD",1764005240130,0.002,2913.9,2913.2,0.30486809]
["bitfinex","ETHUSD",1764005240476,0.002,2913.9,2913.1,3.43276921]
["bitfinex","ETHUSD",1764005240640,0.002,2913.9,2913.2,0.30475614]
["bitfinex","ETHUSD",1764005240793,0.002,2913.9,2913.2,0.39533815]
["bitfinex","ETHUSD",1764005241625,0.002,2913.9,2913.0,0.21575122]
["bitfinex","ETHUSD",1764005241832,0.002,2913.9,2913.1,0.30474994]
["bitfinex","ETHUSD",1764005242030,0.002,2913.9,2913.2,0.30474994]
["bitfinex","ETHUSD",1764005242329,0.002,2913.9,2913.4,1.75200823]
["bitfinex","ETHUSD",1764005242500,0.002,2913.9,2913.7,0.405504]
["bitfinex","ETHUSD",1764005242705,0.002,2913.9,2913.8,1.15600828]
["bitfinex","ETHUSD",1764005242904,0.6535,2917.2,2914.1,27.92268]
["bitfinex","ETHUSD",1764005243122,0.6535,2917.2,2914.0,4.056504]
["bitfinex","ETHUSD",1764005243123,0.6535,2917.2,2915.3,7.428938]
["bitfinex","ETHUSD",1764005243296,0.6535,2917.2,2915.7,0.405504]
["bitfinex","ETHUSD",1764005243498,0.6535,2917.2,2915.8,0.30338727]
["bitfinex","ETHUSD",1764005243709,0.6535,2917.2,2915.9,0.7088965]
["bitfinex","ETHUSD",1764005243999,0.185,2917.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764005244229,0.02340252,2918.2,2916.1,30.95107979]
["bitfinex","ETHUSD",1764005244402,2.04158087,2917.5,2916.2,0.30277421]
["bitfinex","ETHUSD",1764005244603,2.04158087,2917.5,2915.8,0.88690446]
["bitfinex","ETHUSD",1764005244604,0.67265809,2917.4,2915.8,0.20551123]
["bitfinex","ETHUSD",1764005244838,0.02340252,2918.2,2915.8,0.20551123]
["bitfinex","ETHUSD",1764005245010,0.4685,2918.1,2916.3,0.405504]
["bitfinex","ETHUSD",1764005245340,0.49190252,2918.2,2915.9,1.75172498]
["bitfinex","ETHUSD",1764005245498,0.49190252,2918.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764005245499,0.4685,2918.1,2916.1,0.405504]
["bitfinex","ETHUSD",1764005245695,0.4685,2918.1,2915.9,0.405504]
["bitfinex","ETHUSD",1764005245896,0.4685,2918.1,2915.8,3.63509342]
["bitfinex","ETHUSD",1764005245897,0.7115,2918.1,2916.1,0.405504]
["bitfinex","ETHUSD",1764005246197,0.7115,2918.1,2916.0,0.40405974]
["bitfinex","ETHUSD",1764005246198,0.243,2918.0,2916.0,0.40405974]
["bitfinex","ETHUSD",1764005246513,0.243,2917.9,2915.9,0.405504]
["bitfinex","ETHUSD",1764005246710,0.72559411,2917.7,2915.0,1.75172498]
["bitfinex","ETHUSD",1764005246897,0.72559411,2917.7,2913.8,4.55539406]
["bitfinex","ETHUSD",1764005246898,2.21916,2917.3,2914.4,1.75172498]
["bitfinex","ETHUSD",1764005247127,0.0984,2916.9,2914.5,1.20918399]
["bitfinex","ETHUSD",1764005247336,0.0984,2916.9,2914.5,0.90615859]
["bitfinex","ETHUSD",1764005247337,0.0984,2916.8,2914.5,0.90615859]
["bitfinex","ETHUSD",1764005247540,0.4685,2916.8,2914.2,1.75172498]
["bitfinex","ETHUSD",1764005247837,0.242,2916.7,2914.3,9.36488684]
["bitfinex","ETHUSD",1764005248036,0.242,2916.7,2914.4,0.30330091]
["bitfinex","ETHUSD",1764005248206,0.4685,2916.6,2914.4,2.05502589]
["bitfinex","ETHUSD",1764005248400,1.19409411,2916.6,2914.2,3.43147121]
["bitfinex","ETHUSD",1764005248933,0.7105,2916.5,2914.6,1.75172498]
["bitfinex","ETHUSD",1764005249098,0.7105,2916.5,2914.7,0.30369689]
["bitfinex","ETHUSD",1764005249302,0.4685,2916.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764005249499,0.242,2916.9,2915.1,2.15722898]
["bitfinex","ETHUSD",1764005249702,0.242,2916.9,2915.0,0.30382754]
["bitfinex","ETHUSD",1764005249703,0.242,2916.9,2915.4,2.15722898]
["bitfinex","ETHUSD",1764005250007,0.242,2916.9,2915.7,3.42970813]
["bitfinex","ETHUSD",1764005250260,0.00608218,2919.0,2915.8,0.78902521]
["bitfinex","ETHUSD",1764005250438,0.01570814,2921.9,2919.0,3.651]
["bitfinex","ETHUSD",1764005250603,0.48420814,2921.9,2920.0,0.05]
["bitfinex","ETHUSD",1764005250805,0.48420814,2921.9,2919.3,0.71837568]
["bitfinex","ETHUSD",1764005251112,0.48420814,2921.9,2920.4,0.86235608]
["bitfinex","ETHUSD",1764005251335,0.48420814,2921.9,2919.8,1.70922498]
["bitfinex","ETHUSD",1764005251640,0.48420814,2921.9,2919.5,0.44777603]
["bitfinex","ETHUSD",1764005251841,0.48420814,2921.9,2919.4,7.30986095]
["bitfinex","ETHUSD",1764005252046,0.48420814,2921.9,2919.6,6.85025344]
["bitfinex","ETHUSD",1764005252255,0.48420814,2921.9,2919.5,4.63430043]
["bitfinex","ETHUSD",1764005252544,0.48420814,2921.9,2919.4,7.30986095]
["bitfinex","ETHUSD",1764005252761,0.01570814,2921.9,2919.8,1.15160462]
["bitfinex","ETHUSD",1764005252935,0.01570814,2921.9,2919.2,6.85116666]
["bitfinex","ETHUSD",1764005252936,0.01570814,2921.9,2920.8,7.30986095]
["bitfinex","ETHUSD",1764005253249,0.01570814,2921.9,2919.5,1.13299935]
["bitfinex","ETHUSD",1764005253250,0.48420814,2921.9,2919.3,1.15160462]
["bitfinex","ETHUSD",1764005253404,0.249,2921.8,2919.1,4.57728901]
["bitfinex","ETHUSD",1764005253746,0.249,2921.7,2919.4,1.15160462]
["bitfinex","ETHUSD",1764005254103,0.4685,2921.6,2919.3,0.72559411]
["bitfinex","ETHUSD",1764005254310,0.25,2921.5,2919.3,3.834152]
["bitfinex","ETHUSD",1764005254506,0.25,2921.5,2919.3,0.3834152]
["bitfinex","ETHUSD",1764005254814,0.4685,2921.4,2919.3,0.3834152]
["bitfinex","ETHUSD",1764005255025,0.4685,2921.4,2918.8,3.42598638]
["bitfinex","ETHUSD",1764005255026,0.4685,2921.4,2919.0,4.5774105]
["bitfinex","ETHUSD",1764005255218,0.249,2921.3,2919.1,0.72559411]
["bitfinex","ETHUSD",1764005255547,0.4685,2921.4,2919.0,3.42580588]
["bitfinex","ETHUSD",1764005255548,0.4685,2921.4,2919.0,7.30986095]
["bitfinex","ETHUSD",1764005255866,0.7175,2921.3,2919.5,2.511632]
["bitfinex","ETHUSD",1764005256049,0.7175,2921.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1764005256225,0.249,2921.2,2919.7,6.85001882]
["bitfinex","ETHUSD",1764005256621,0.249,2921.1,2919.6,0.2511632]
["bitfinex","ETHUSD",1764005256821,0.4685,2921.2,2919.5,7.30986095]
["bitfinex","ETHUSD",1764005257022,0.7175,2921.2,2919.6,1.15160462]
["bitfinex","ETHUSD",1764005257250,0.7175,2921.2,2919.0,0.72559411]
["bitfinex","ETHUSD",1764005257454,0.4685,2921.1,2918.3,1.15160462]
["bitfinex","ETHUSD",1764005257651,0.5669,2921.1,2918.5,2.022267]
["bitfinex","ETHUSD",1764005257850,0.72559411,2920.8,2918.5,0.54488021]
["bitfinex","ETHUSD",1764005258052,0.4685,2921.1,2918.6,3.42630028]
["bitfinex","ETHUSD",1764005260230,0.82399411,2920.8,2917.7,1.15160462]
["bitfinex","ETHUSD",1764005260429,0.4685,2920.8,2917.7,6.85471432]
["bitfinex","ETHUSD",1764005260625,0.0984,2920.4,2917.9,0.72559411]
["bitfinex","ETHUSD",1764005260866,0.0984,2920.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1764005261067,0.0984,2920.1,2917.3,6.8556542]
["bitfinex","ETHUSD",1764005261382,0.0984,2919.8,2917.0,3.42817963]
["bitfinex","ETHUSD",1764005261579,0.4685,2919.7,2917.1,0.34281796]
["bitfinex","ETHUSD",1764005261867,0.0984,2919.4,2917.1,0.34281796]
["bitfinex","ETHUSD",1764005262073,0.82399411,2919.4,2917.1,0.34281796]
["bitfinex","ETHUSD",1764005262281,3.42460542,2920.1,2917.1,7.19892397]
["bitfinex","ETHUSD",1764005262282,0.7175,2919.3,2917.1,7.19892397]
["bitfinex","ETHUSD",1764005262433,0.4685,2919.2,2917.2,0.7198924]
["bitfinex","ETHUSD",1764005263299,0.4685,2919.2,2917.1,3.77086186]
["bitfinex","ETHUSD",1764005263300,0.4685,2919.2,2917.1,0.34281796]
["bitfinex","ETHUSD",1764005263503,0.5669,2919.2,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005263803,0.0984,2918.8,2916.2,2.652895]
["bitfinex","ETHUSD",1764005264106,0.0984,2918.8,2915.8,1.53512583]
["bitfinex","ETHUSD",1764005264107,0.405504,2918.2,2916.0,7.140481]
["bitfinex","ETHUSD",1764005264313,0.248,2918.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1764005264608,0.4685,2918.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1764005264811,0.248,2918.0,2915.8,4.605539]
["bitfinex","ETHUSD",1764005265010,0.248,2918.0,2916.0,2.393015]
["bitfinex","ETHUSD",1764005265302,0.7165,2917.9,2916.0,2.676958]
["bitfinex","ETHUSD",1764005265502,0.4685,2917.9,2916.2,1.15160462]
["bitfinex","ETHUSD",1764005265686,0.248,2917.8,2916.4,0.405504]
["bitfinex","ETHUSD",1764005266207,0.248,2917.8,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005266208,0.4685,2917.7,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005266381,0.4685,2917.7,2916.3,1.15160462]
["bitfinex","ETHUSD",1764005266578,0.4685,2917.7,2916.5,0.72559411]
["bitfinex","ETHUSD",1764005266767,0.248,2917.6,2916.4,1.60966979]
["bitfinex","ETHUSD",1764005266963,0.1993,2916.5,2916.2,1.15160462]
["bitfinex","ETHUSD",1764005267177,0.248,2916.5,2915.4,7.086212]
["bitfinex","ETHUSD",1764005267379,0.6844,2917.5,2915.7,3.38570462]
["bitfinex","ETHUSD",1764005267380,0.1993,2916.9,2915.7,3.38570462]
["bitfinex","ETHUSD",1764005267579,0.1993,2917.5,2916.2,1.15160462]
["bitfinex","ETHUSD",1764005267774,0.4473,2917.5,2916.5,1.15160462]
["bitfinex","ETHUSD",1764005268071,0.4473,2917.5,2916.0,0.72559411]
["bitfinex","ETHUSD",1764005268072,0.4851,2917.4,2916.7,1.15160462]
["bitfinex","ETHUSD",1764005268268,0.4851,2917.4,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005268599,0.4851,2917.4,2916.1,1.15160462]
["bitfinex","ETHUSD",1764005269000,0.248,2917.3,2915.5,1.15160462]
["bitfinex","ETHUSD",1764005269319,0.248,2917.2,2916.1,1.15160462]
["bitfinex","ETHUSD",1764005269499,0.4851,2917.1,2916.0,1.15160462]
["bitfinex","ETHUSD",1764005270166,0.4851,2917.1,2916.2,1.15160462]
["bitfinex","ETHUSD",1764005270374,0.4851,2917.1,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005270619,0.248,2917.0,2916.5,1.15160462]
["bitfinex","ETHUSD",1764005270796,0.248,2917.0,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005271165,0.248,2917.0,2916.5,1.15160462]
["bitfinex","ETHUSD",1764005271393,0.7212,2917.0,2916.5,1.15160462]
["bitfinex","ETHUSD",1764005271582,0.7212,2917.0,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005271787,0.4732,2916.9,2916.3,1.15160462]
["bitfinex","ETHUSD",1764005272202,0.4732,2916.9,2916.4,1.15160462]
["bitfinex","ETHUSD",1764005273095,0.4732,2918.1,2916.9,0.405504]
["bitfinex","ETHUSD",1764005273295,0.4732,2918.1,2917.7,1.16520086]
["bitfinex","ETHUSD",1764005273475,0.4732,2918.1,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005273812,0.4732,2918.1,2917.4,1.16520086]
["bitfinex","ETHUSD",1764005274122,0.248,2918.1,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005274404,0.7212,2918.1,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005274814,0.4732,2918.0,2917.7,1.16520086]
["bitfinex","ETHUSD",1764005275113,0.4732,2918.0,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005275273,0.4732,2918.0,2917.8,1.16520086]
["bitfinex","ETHUSD",1764005275618,0.247,2917.9,2917.7,1.16520086]
["bitfinex","ETHUSD",1764005275770,0.247,2917.9,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005275974,0.247,2917.8,2917.6,1.16520086]
["bitfinex","ETHUSD",1764005277194,0.247,2917.8,2917.7,1.16520086]
["bitfinex","ETHUSD",1764005277403,0.247,2917.8,2917.7,1.16672792]
["bitfinex","ETHUSD",1764005277703,0.247,2917.8,2917.3,1.16672792]
["bitfinex","ETHUSD",1764005277704,0.7202,2917.8,2917.3,1.16672792]
["bitfinex","ETHUSD",1764005277880,0.7202,2917.8,2917.2,1.16672792]
["bitfinex","ETHUSD",1764005278870,0.4732,2917.7,2917.2,1.16672792]
["bitfinex","ETHUSD",1764005279073,0.4732,2917.7,2917.3,1.16672792]
["bitfinex","ETHUSD",1764005279303,0.4732,2917.7,2917.2,1.16672792]
["bitfinex","ETHUSD",1764005280408,0.4732,2918.2,2917.3,1.16672792]
["bitfinex","ETHUSD",1764005280593,1.76863224,2921.6,2917.9,1.16672792]
["bitfinex","ETHUSD",1764005280594,0.6543,2918.7,2917.9,1.16672792]
["bitfinex","ETHUSD",1764005280794,0.01,2918.6,2918.4,1.16672792]
["bitfinex","ETHUSD",1764005281008,0.01,2918.6,2918.5,0.70966127]
["bitfinex","ETHUSD",1764005281211,0.01,2918.6,2918.5,0.30415727]
["bitfinex","ETHUSD",1764005281803,0.01,2918.6,2918.5,2.64142523]
["bitfinex","ETHUSD",1764005282033,0.01,2918.6,2918.5,0.26414252]
["bitfinex","ETHUSD",1764005282239,0.01,2918.6,2918.3,2.93611805]
["bitfinex","ETHUSD",1764005282460,0.01,2918.6,2918.5,2.630134]
["bitfinex","ETHUSD",1764005282655,0.1933,2921.8,2918.6,15.413812]
["bitfinex","ETHUSD",1764005282656,0.4732,2920.8,2918.6,15.413812]
["bitfinex","ETHUSD",1764005282813,0.247,2920.5,2920.0,1.16790176]
["bitfinex","ETHUSD",1764005283321,0.247,2920.5,2919.5,1.16790176]
["bitfinex","ETHUSD",1764005283322,0.4732,2920.4,2919.5,1.16790176]
["bitfinex","ETHUSD",1764005283540,0.4732,2920.4,2918.9,1.16790176]
["bitfinex","ETHUSD",1764005283737,0.7192,2920.4,2919.6,1.16790176]
["bitfinex","ETHUSD",1764005284109,0.4732,2920.3,2919.5,1.16790176]
["bitfinex","ETHUSD",1764005284315,0.4732,2920.3,2919.6,1.16790176]
["bitfinex","ETHUSD",1764005284537,0.247,2920.3,2919.8,1.16790176]
["bitfinex","ETHUSD",1764005284742,0.1933,2919.7,2919.5,1.16790176]
["bitfinex","ETHUSD",1764005284927,0.1933,2919.7,2919.1,1.16790176]
["bitfinex","ETHUSD",1764005285128,0.7202,2919.6,2918.9,1.16790176]
["bitfinex","ETHUSD",1764005285325,0.4732,2919.5,2918.9,1.16790176]
["bitfinex","ETHUSD",1764005285951,0.4732,2919.5,2918.6,1.16790176]
["bitfinex","ETHUSD",1764005286128,0.6665,2919.7,2918.6,1.16790176]
["bitfinex","ETHUSD",1764005286326,0.4732,2919.6,2918.9,1.16790176]
["bitfinex","ETHUSD",1764005286554,0.1933,2919.7,2919.0,1.16790176]
["bitfinex","ETHUSD",1764005286716,0.4732,2920.1,2919.1,1.16790176]
["bitfinex","ETHUSD",1764005286911,0.1933,2921.1,2920.0,1.16790176]
["bitfinex","ETHUSD",1764005287163,0.1933,2921.1,2920.0,1.75185264]
["bitfinex","ETHUSD",1764005287518,0.248,2921.0,2920.0,1.75185264]
["bitfinex","ETHUSD",1764005288355,0.248,2921.0,2919.9,1.75185264]
["bitfinex","ETHUSD",1764005289142,0.248,2921.0,2920.0,1.75185264]
["bitfinex","ETHUSD",1764005289325,0.247,2920.9,2920.1,1.75185264]
["bitfinex","ETHUSD",1764005289724,0.6665,2921.1,2920.0,1.75185264]
["bitfinex","ETHUSD",1764005289925,0.247,2921.0,2920.1,1.75185264]
["bitfinex","ETHUSD",1764005290127,0.247,2921.0,2920.2,1.75185264]
["bitfinex","ETHUSD",1764005290458,0.247,2921.0,2920.1,1.75185264]
["bitfinex","ETHUSD",1764005290665,0.6665,2921.1,2920.1,1.9270379]
["bitfinex","ETHUSD",1764005290863,0.247,2920.9,2920.2,1.75185264]
["bitfinex","ETHUSD",1764005291068,0.247,2920.9,2920.0,1.75185264]
["bitfinex","ETHUSD",1764005291364,0.247,2920.9,2919.0,0.3043]
["bitfinex","ETHUSD",1764005291365,0.7202,2920.8,2919.5,1.75185264]
["bitfinex","ETHUSD",1764005291677,0.0984,2920.7,2919.3,1.75185264]
["bitfinex","ETHUSD",1764005291970,0.4732,2920.7,2919.3,1.75185264]
["bitfinex","ETHUSD",1764005292135,0.1933,2919.4,2918.8,1.75185264]
["bitfinex","ETHUSD",1764005292469,0.247,2919.3,2918.5,1.75185264]
["bitfinex","ETHUSD",1764005293373,0.4732,2919.2,2918.2,1.75185264]
["bitfinex","ETHUSD",1764005293733,0.4732,2919.2,2918.3,1.75185264]
["bitfinex","ETHUSD",1764005293936,0.4732,2920.2,2919.1,1.75185264]
["bitfinex","ETHUSD",1764005294243,0.247,2920.2,2919.4,1.75452622]
["bitfinex","ETHUSD",1764005294469,0.247,2920.2,2919.5,0.30471137]
["bitfinex","ETHUSD",1764005294674,0.247,2920.2,2919.6,0.30471137]
["bitfinex","ETHUSD",1764005294833,10.0,2925.6,2919.7,2.05907789]
["bitfinex","ETHUSD",1764005294834,0.4732,2920.8,2919.7,2.05907789]
["bitfinex","ETHUSD",1764005295171,0.4732,2921.3,2920.0,1.75452622]
["bitfinex","ETHUSD",1764005295374,0.4732,2921.3,2920.1,2.05907789]
["bitfinex","ETHUSD",1764005295585,0.247,2921.0,2920.2,0.30455167]
["bitfinex","ETHUSD",1764005295872,0.7202,2921.0,2920.0,1.75452622]
["bitfinex","ETHUSD",1764005296184,4.1436851,2921.0,2920.1,0.30431544]
["bitfinex","ETHUSD",1764005296331,4.1436851,2921.0,2919.1,1.90672622]
["bitfinex","ETHUSD",1764005296332,0.90689851,2920.9,2919.1,1.90672622]
["bitfinex","ETHUSD",1764005296533,0.72559411,2920.8,2919.2,0.30454813]
["bitfinex","ETHUSD",1764005296731,0.72559411,2920.8,2918.6,2.74130753]
["bitfinex","ETHUSD",1764005296732,0.4732,2920.8,2918.9,1.75452622]
["bitfinex","ETHUSD",1764005296975,0.0984,2920.6,2918.7,1.75452622]
["bitfinex","ETHUSD",1764005297175,0.0984,2920.3,2918.4,0.001]
["bitfinex","ETHUSD",1764005297384,0.31738449,2920.2,2918.4,0.001]
["bitfinex","ETHUSD",1764005297564,0.31738449,2920.1,2918.4,0.001]
["bitfinex","ETHUSD",1764005297764,0.79058449,2920.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005297968,0.1933,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005298169,0.4393,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005298506,0.9125,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005298683,0.246,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005299056,0.1933,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764005299282,0.246,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764005299481,0.6665,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764005299690,0.246,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764005300171,0.4841,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005300797,0.7301,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005300982,0.1933,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764005301305,0.4841,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005301455,0.1917,2919.7,2918.4,0.001]
["bitfinex","ETHUSD",1764005301661,0.246,2919.6,2918.6,2.16003022]
["bitfinex","ETHUSD",1764005302010,0.246,2919.6,2918.7,0.24643302]
["bitfinex","ETHUSD",1764005302159,0.246,2919.6,2918.7,0.39863302]
["bitfinex","ETHUSD",1764005303158,0.246,2919.6,2918.7,2.15315924]
["bitfinex","ETHUSD",1764005303502,0.246,2919.6,2918.4,3.42750431]
["bitfinex","ETHUSD",1764005303503,0.246,2919.6,2918.5,1.75452622]
["bitfinex","ETHUSD",1764005303685,0.246,2919.6,2918.4,1.75552622]
["bitfinex","ETHUSD",1764005303890,0.7301,2919.6,2918.4,1.75552622]
["bitfinex","ETHUSD",1764005304465,0.4841,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005305089,0.31864869,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1764005305399,0.31864869,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1764005305558,0.31864869,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1764005305766,0.31864869,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1764005306006,0.31864869,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005306297,0.245,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1764005306475,0.31884924,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1764005306671,0.31884924,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005306876,0.31884924,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764005307084,0.31884924,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764005307263,0.31884924,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764005307465,0.80294924,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764005307664,0.4841,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1764005307966,0.56397596,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1764005308187,0.31897596,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1764005308400,0.31897596,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1764005308701,0.31897596,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1764005308886,0.31897596,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005309088,0.4841,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1764005309089,0.31897596,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764005309270,0.31897596,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764005309472,0.31897596,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764005309671,0.31897596,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1764005309866,0.31897596,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005310168,0.245,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1764005310366,0.31945129,2919.1,2918.4,0.17655262]
["bitfinex","ETHUSD",1764005310719,0.31951363,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764005310878,0.1917,2919.7,2918.4,3.42751781]
["bitfinex","ETHUSD",1764005311066,0.56347268,2919.6,2918.5,0.5182044]
["bitfinex","ETHUSD",1764005311412,0.56347268,2919.5,2918.5,0.5182044]
["bitfinex","ETHUSD",1764005311621,0.31947268,2919.4,2918.6,0.1522]
["bitfinex","ETHUSD",1764005311769,0.244,2919.6,2918.8,1.75452622]
["bitfinex","ETHUSD",1764005311972,0.5374513,2921.2,2918.8,1.75452622]
["bitfinex","ETHUSD",1764005311973,0.4841,2920.9,2919.1,0.405504]
["bitfinex","ETHUSD",1764005312199,0.56334911,2920.8,2919.6,1.75452622]
["bitfinex","ETHUSD",1764005312399,0.31934911,2920.7,2919.7,0.17545262]
["bitfinex","ETHUSD",1764005312775,0.31934911,2920.7,2919.7,1.92997884]
["bitfinex","ETHUSD",1764005313107,0.31934911,2920.7,2919.7,0.17545262]
["bitfinex","ETHUSD",1764005313405,0.56334911,2920.8,2919.7,3.60043988]
["bitfinex","ETHUSD",1764005313566,0.56334911,2920.8,2919.7,0.17545262]
["bitfinex","ETHUSD",1764005313966,0.31934911,2920.7,2919.7,0.17545262]
["bitfinex","ETHUSD",1764005314222,0.002,2920.9,2920.4,1.75452622]
["bitfinex","ETHUSD",1764005314419,0.002,2920.9,2919.8,0.49729788]
["bitfinex","ETHUSD",1764005314420,0.002,2920.9,2920.3,1.75452622]
["bitfinex","ETHUSD",1764005314604,0.002,2920.9,2920.4,3.42418846]
["bitfinex","ETHUSD",1764005314970,0.002,2920.9,2920.3,4.80683062]
["bitfinex","ETHUSD",1764005315171,0.002,2920.9,2919.9,4.12284014]
["bitfinex","ETHUSD",1764005315172,0.002,2920.9,2919.9,1.07723261]
["bitfinex","ETHUSD",1764005315368,0.002,2920.9,2920.2,0.405504]
["bitfinex","ETHUSD",1764005315682,0.002,2920.9,2920.4,0.405504]
["bitfinex","ETHUSD",1764005315878,0.002,2920.9,2920.5,0.3043]
["bitfinex","ETHUSD",1764005316221,0.002,2920.9,2920.1,2.64010353]
["bitfinex","ETHUSD",1764005316518,0.002,2920.9,2920.4,6.84837692]
["bitfinex","ETHUSD",1764005316820,0.002,2920.9,2920.4,3.42418846]
["bitfinex","ETHUSD",1764005317028,0.002,2920.9,2920.5,0.3043]
["bitfinex","ETHUSD",1764005317174,0.002,2920.9,2920.6,0.405504]
["bitfinex","ETHUSD",1764005317479,0.002,2920.9,2919.8,3.66882677]
["bitfinex","ETHUSD",1764005317480,0.002,2920.9,2919.8,3.36569764]
["bitfinex","ETHUSD",1764005317683,0.002,2920.9,2919.9,0.67906348]
["bitfinex","ETHUSD",1764005317917,0.002,2920.9,2919.4,2.33580353]
["bitfinex","ETHUSD",1764005318209,0.002,2920.9,2919.5,3.311947]
["bitfinex","ETHUSD",1764005318506,0.4861,2920.9,2919.4,3.42536137]
["bitfinex","ETHUSD",1764005318703,0.243,2920.8,2919.3,0.3043]
["bitfinex","ETHUSD",1764005318869,0.6758,2920.7,2919.1,3.42566753]
["bitfinex","ETHUSD",1764005319269,0.4841,2920.6,2919.1,7.15568093]
["bitfinex","ETHUSD",1764005319505,0.2,2920.1,2919.1,3.72996753]
["bitfinex","ETHUSD",1764005319908,0.2,2920.1,2919.1,7.15568093]
["bitfinex","ETHUSD",1764005320109,0.2,2920.1,2919.2,1.12107209]
["bitfinex","ETHUSD",1764005320272,0.2,2920.1,2919.3,2.896038]
["bitfinex","ETHUSD",1764005320467,0.2,2920.1,2919.6,6.85025344]
["bitfinex","ETHUSD",1764005320674,0.2,2920.1,2919.8,5.863521]
["bitfinex","ETHUSD",1764005320905,0.2,2920.1,2919.6,5.76093025]
["bitfinex","ETHUSD",1764005321111,0.2,2920.1,2919.6,0.88039303]
["bitfinex","ETHUSD",1764005321296,0.2,2920.1,2919.7,0.405504]
["bitfinex","ETHUSD",1764005321500,0.2,2920.1,2919.4,7.041082]
["bitfinex","ETHUSD",1764005321803,0.2,2920.1,2919.2,0.71556809]
["bitfinex","ETHUSD",1764005322003,0.2,2920.1,2919.2,3.42558495]
["bitfinex","ETHUSD",1764005322205,0.2,2920.1,2918.9,3.42589495]
["bitfinex","ETHUSD",1764005322381,0.9271,2920.1,2918.8,3.42602336]
["bitfinex","ETHUSD",1764005322571,0.9271,2920.1,2918.8,6.85208886]
["bitfinex","ETHUSD",1764005322767,0.9271,2920.1,2918.9,0.70945819]
["bitfinex","ETHUSD",1764005322967,0.2,2920.1,2919.0,3.589546]
["bitfinex","ETHUSD",1764005323211,0.2,2920.1,2918.7,2.57829659]
["bitfinex","ETHUSD",1764005323212,0.4841,2920.0,2918.7,0.24249306]
["bitfinex","ETHUSD",1764005323382,0.31838594,2919.9,2918.4,0.001]
["bitfinex","ETHUSD",1764005323583,0.31838594,2919.9,2918.5,0.1522]
["bitfinex","ETHUSD",1764005323786,0.80248594,2919.9,2918.5,0.1522]
["bitfinex","ETHUSD",1764005323985,0.31840669,2919.8,2918.5,0.1522]
["bitfinex","ETHUSD",1764005324173,0.243,2919.8,2918.6,0.70062426]
["bitfinex","ETHUSD",1764005324518,0.4841,2919.9,2918.8,0.405504]
["bitfinex","ETHUSD",1764005324722,0.4841,2919.9,2918.6,4.12690663]
["bitfinex","ETHUSD",1764005324931,0.4841,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1764005325239,0.4841,2919.9,2918.6,6.85258265]
["bitfinex","ETHUSD",1764005325570,0.4841,2919.9,2918.6,3.42628237]
["bitfinex","ETHUSD",1764005325836,0.2,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1764005325977,0.2,2920.1,2918.8,8.080051]
["bitfinex","ETHUSD",1764005326177,0.4841,2920.0,2918.9,0.8789855]
["bitfinex","ETHUSD",1764005326378,0.4841,2920.0,2918.6,6.85258265]
["bitfinex","ETHUSD",1764005326572,0.4841,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1764005326974,0.4841,2920.0,2918.8,3.4260655]
["bitfinex","ETHUSD",1764005327405,0.4841,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1764005327712,0.2,2920.1,2919.4,0.405504]
["bitfinex","ETHUSD",1764005327914,0.2,2920.1,2919.5,0.27413075]
["bitfinex","ETHUSD",1764005328076,0.2,2920.1,2919.0,2.33580353]
["bitfinex","ETHUSD",1764005328276,0.2,2920.1,2918.8,6.852131]
["bitfinex","ETHUSD",1764005328493,0.6704,2920.1,2918.9,3.638568]
["bitfinex","ETHUSD",1764005328691,0.6704,2920.1,2918.7,3.42614079]
["bitfinex","ETHUSD",1764005329011,0.2,2920.1,2918.8,0.26401035]
["bitfinex","ETHUSD",1764005329212,0.4704,2920.0,2918.8,0.26401035]
["bitfinex","ETHUSD",1764005329714,0.2,2920.1,2918.8,0.26401035]
["bitfinex","ETHUSD",1764005329887,0.4962,2920.0,2918.8,0.26401035]
["bitfinex","ETHUSD",1764005330292,0.4962,2920.0,2918.9,0.53121638]
["bitfinex","ETHUSD",1764005330517,0.4962,2920.0,2918.8,0.26401035]
["bitfinex","ETHUSD",1764005330892,0.4962,2920.0,2918.5,3.57857944]
["bitfinex","ETHUSD",1764005331093,0.31887781,2919.9,2918.5,3.57857944]
["bitfinex","ETHUSD",1764005331297,0.31887781,2919.9,2918.5,0.1522]
["bitfinex","ETHUSD",1764005331604,0.31887781,2919.9,2918.4,0.001]
["bitfinex","ETHUSD",1764005331605,0.4962,2919.8,2918.4,3.42748401]
["bitfinex","ETHUSD",1764005331779,0.31899388,2919.7,2918.4,0.001]
["bitfinex","ETHUSD",1764005331980,0.31899388,2919.7,2918.4,3.57971834]
["bitfinex","ETHUSD",1764005332183,0.4962,2919.7,2918.5,0.70062852]
["bitfinex","ETHUSD",1764005333079,0.4962,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1764005335394,0.241,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005335597,0.6779,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1764005335826,0.241,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005336730,0.7372,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005337023,2.9,2920.0,2918.7,23.636687]
["bitfinex","ETHUSD",1764005337321,2.9,2920.0,2919.9,3.047749]
["bitfinex","ETHUSD",1764005337524,2.9,2920.0,2919.7,1.76982709]
["bitfinex","ETHUSD",1764005337816,2.9,2920.0,2919.5,1.76982709]
["bitfinex","ETHUSD",1764005337984,2.9,2920.0,2919.6,1.76982709]
["bitfinex","ETHUSD",1764005338182,2.9,2920.0,2919.9,0.405504]
["bitfinex","ETHUSD",1764005338479,2.9,2920.0,2919.9,0.89913281]
["bitfinex","ETHUSD",1764005338766,2.9,2920.0,2919.9,6.31440282]
["bitfinex","ETHUSD",1764005339125,2.9,2920.0,2919.9,5.90889882]
["bitfinex","ETHUSD",1764005339325,2.9,2920.0,2919.9,5.60459882]
["bitfinex","ETHUSD",1764005339526,2.9,2920.0,2919.7,1.76982709]
["bitfinex","ETHUSD",1764005339527,2.9,2920.0,2919.7,0.405504]
["bitfinex","ETHUSD",1764005339727,2.9,2920.0,2919.4,1.76982709]
["bitfinex","ETHUSD",1764005339922,2.9,2920.0,2919.2,1.76982709]
["bitfinex","ETHUSD",1764005340144,2.9,2920.0,2919.3,0.17698271]
["bitfinex","ETHUSD",1764005340422,2.9,2920.0,2918.8,1.76982709]
["bitfinex","ETHUSD",1764005340423,0.4962,2919.9,2918.8,1.76982709]
["bitfinex","ETHUSD",1764005340629,0.4962,2919.9,2918.7,1.76982709]
["bitfinex","ETHUSD",1764005341469,0.243,2919.8,2918.5,0.001]
["bitfinex","ETHUSD",1764005341771,0.1817,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005341934,0.4247,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005342169,1.0193,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764005342515,1.0193,2918.6,2916.5,2.35885616]
["bitfinex","ETHUSD",1764005342516,0.72559411,2918.3,2916.5,0.001]
["bitfinex","ETHUSD",1764005342664,1.41345215,2918.2,2916.5,0.001]
["bitfinex","ETHUSD",1764005342858,6.85400958,2918.0,2916.5,0.001]
["bitfinex","ETHUSD",1764005343168,0.0984,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1764005343356,0.4962,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1764005343569,0.31944794,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1764005343972,0.4962,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1764005344194,0.0984,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1764005344401,0.3414,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764005344604,0.0984,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764005344815,0.4962,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1764005344994,0.0984,2916.6,2914.4,0.1522]
["bitfinex","ETHUSD",1764005345165,0.72495194,2916.8,2914.4,0.1522]
["bitfinex","ETHUSD",1764005345473,0.0984,2916.2,2914.4,0.1522]
["bitfinex","ETHUSD",1764005345674,0.242,2916.1,2914.5,0.3073]
["bitfinex","ETHUSD",1764005345904,0.242,2916.1,2914.4,0.1522]
["bitfinex","ETHUSD",1764005346100,0.7382,2916.0,2914.5,5.122995]
["bitfinex","ETHUSD",1764005346307,0.6779,2915.9,2913.9,0.1522]
["bitfinex","ETHUSD",1764005346462,0.6779,2915.9,2914.2,0.0008]
["bitfinex","ETHUSD",1764005346801,0.6779,2915.9,2913.9,0.1522]
["bitfinex","ETHUSD",1764005346802,0.7382,2915.8,2914.1,0.0008]
["bitfinex","ETHUSD",1764005347010,0.7382,2915.8,2914.1,0.35848268]
["bitfinex","ETHUSD",1764005347167,0.7382,2915.7,2914.1,3.79000508]
["bitfinex","ETHUSD",1764005347515,3.42841542,2916.8,2914.1,3.79000508]
["bitfinex","ETHUSD",1764005347516,0.4962,2916.7,2914.5,11.57002]
["bitfinex","ETHUSD",1764005347804,0.242,2916.6,2914.9,3.134]
["bitfinex","ETHUSD",1764005347976,0.242,2916.6,2914.9,10.22238433]
["bitfinex","ETHUSD",1764005347977,0.7382,2916.6,2914.9,10.22238433]
["bitfinex","ETHUSD",1764005348163,0.7382,2916.6,2915.0,0.0073]
["bitfinex","ETHUSD",1764005348369,0.4962,2916.5,2914.8,0.405504]
["bitfinex","ETHUSD",1764005348567,0.4962,2916.5,2915.0,0.405504]
["bitfinex","ETHUSD",1764005348903,0.4962,2916.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764005349104,0.4962,2916.5,2914.7,0.405504]
["bitfinex","ETHUSD",1764005349306,0.4962,2916.5,2914.9,2.955096]
["bitfinex","ETHUSD",1764005349801,0.4962,2916.5,2914.9,2.627784]
["bitfinex","ETHUSD",1764005350180,0.4962,2916.5,2914.8,0.38365065]
["bitfinex","ETHUSD",1764005350377,0.1817,2917.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764005350577,0.4962,2917.0,2915.1,0.405504]
["bitfinex","ETHUSD",1764005350776,0.4962,2917.0,2915.3,0.405504]
["bitfinex","ETHUSD",1764005350990,0.4962,2917.0,2915.4,2.196529]
["bitfinex","ETHUSD",1764005351191,0.242,2916.9,2915.0,1.76982709]
["bitfinex","ETHUSD",1764005351516,0.242,2916.9,2915.0,0.405504]
["bitfinex","ETHUSD",1764005351803,0.4962,2917.0,2915.0,0.405504]
["bitfinex","ETHUSD",1764005351804,0.002,2916.5,2915.2,0.405504]
["bitfinex","ETHUSD",1764005352098,0.002,2916.5,2915.4,5.514368]
["bitfinex","ETHUSD",1764005352503,0.002,2916.5,2915.4,4.608457]
["bitfinex","ETHUSD",1764005352667,0.002,2916.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764005352869,0.002,2916.5,2915.5,0.405504]
["bitfinex","ETHUSD",1764005353066,0.002,2916.5,2915.9,0.405504]
["bitfinex","ETHUSD",1764005353271,0.002,2916.5,2916.0,0.7264685]
["bitfinex","ETHUSD",1764005353884,0.002,2916.5,2916.3,0.405504]
["bitfinex","ETHUSD",1764005354070,0.002,2916.5,2916.4,2.53771]
["bitfinex","ETHUSD",1764005354380,0.002,2916.5,2916.2,0.405504]
["bitfinex","ETHUSD",1764005355102,0.002,2916.5,2916.4,3.42888492]
["bitfinex","ETHUSD",1764005355275,0.002,2916.5,2916.4,11.88098989]
["bitfinex","ETHUSD",1764005355608,0.002,2916.5,2916.4,10.61878089]
["bitfinex","ETHUSD",1764005356172,0.002,2916.5,2916.4,3.05492089]
["bitfinex","ETHUSD",1764005356373,0.002,2916.5,2916.4,11.85017192]
["bitfinex","ETHUSD",1764005356669,0.002,2916.5,2916.4,19.82559592]
["bitfinex","ETHUSD",1764005356885,0.002,2916.5,2916.4,8.57290199]
["bitfinex","ETHUSD",1764005357087,0.002,2916.5,2916.4,6.33482192]
["bitfinex","ETHUSD",1764005357627,0.001,2916.5,2916.4,6.75583992]
["bitfinex","ETHUSD",1764005357923,0.001,2916.5,2916.4,22.36811703]
["bitfinex","ETHUSD",1764005358593,0.001,2916.5,2916.4,22.60911703]
["bitfinex","ETHUSD",1764005358785,0.001,2916.5,2916.4,34.48101503]
["bitfinex","ETHUSD",1764005359086,0.001,2916.5,2916.4,24.9807535]
["bitfinex","ETHUSD",1764005359292,0.001,2916.5,2916.4,19.5182305]
["bitfinex","ETHUSD",1764005359532,0.001,2916.5,2916.4,8.3198795]
["bitfinex","ETHUSD",1764005359822,0.001,2916.5,2916.4,12.26593703]
["bitfinex","ETHUSD",1764005360019,0.001,2916.5,2916.4,10.60338203]
["bitfinex","ETHUSD",1764005360825,0.001,2916.5,2916.4,12.16048803]
["bitfinex","ETHUSD",1764005361286,0.001,2916.5,2916.4,11.30707603]
["bitfinex","ETHUSD",1764005361487,0.001,2916.5,2916.4,11.65152719]
["bitfinex","ETHUSD",1764005361732,0.001,2916.5,2916.4,6.35013763]
["bitfinex","ETHUSD",1764005361909,0.001,2916.5,2916.4,5.38454352]
["bitfinex","ETHUSD",1764005362241,0.001,2916.5,2916.4,12.03810621]
["bitfinex","ETHUSD",1764005362547,2.9,2920.0,2917.5,0.405504]
["bitfinex","ETHUSD",1764005362692,2.9,2920.0,2919.2,0.405504]
["bitfinex","ETHUSD",1764005363032,2.9,2920.0,2919.4,0.405504]
["bitfinex","ETHUSD",1764005363240,2.9,2920.0,2919.6,0.405504]
["bitfinex","ETHUSD",1764005363390,2.9,2920.0,2919.1,18.107765]
["bitfinex","ETHUSD",1764005363591,0.4515,2919.9,2918.5,3.42640823]
["bitfinex","ETHUSD",1764005363909,0.4515,2919.9,2918.9,3.9084]
["bitfinex","ETHUSD",1764005364106,2.9,2920.0,2919.0,4.1079]
["bitfinex","ETHUSD",1764005364417,0.1832,2919.1,2917.6,3.270931]
["bitfinex","ETHUSD",1764005364616,0.4515,2919.0,2917.6,3.022433]
["bitfinex","ETHUSD",1764005364802,0.4515,2919.0,2917.2,1.75612881]
["bitfinex","ETHUSD",1764005364803,0.4515,2919.0,2917.7,0.3022433]
["bitfinex","ETHUSD",1764005365002,0.4515,2919.0,2917.1,3.42805748]
["bitfinex","ETHUSD",1764005365235,0.4515,2919.0,2917.0,10.919053]
["bitfinex","ETHUSD",1764005365539,0.72559411,2918.9,2916.9,2.171122]
["bitfinex","ETHUSD",1764005365835,0.1832,2919.1,2916.8,6.50643]
["bitfinex","ETHUSD",1764005365836,0.6925,2918.8,2916.8,6.50643]
["bitfinex","ETHUSD",1764005365992,0.6925,2918.8,2917.0,4.147504]
["bitfinex","ETHUSD",1764005366193,0.4515,2918.7,2917.0,2.0]
["bitfinex","ETHUSD",1764005366428,0.4515,2918.7,2916.9,1.33634795]
["bitfinex","ETHUSD",1764005366927,0.4515,2918.7,2917.0,3.919004]
["bitfinex","ETHUSD",1764005367112,0.4515,2918.7,2917.1,0.5255352]
["bitfinex","ETHUSD",1764005367306,0.4515,2918.7,2917.0,0.405504]
["bitfinex","ETHUSD",1764005367819,0.4515,2918.7,2916.7,3.42852862]
["bitfinex","ETHUSD",1764005368019,0.72559411,2918.6,2916.5,5.18485461]
["bitfinex","ETHUSD",1764005368221,0.4515,2918.7,2916.5,1.75612881]
["bitfinex","ETHUSD",1764005368453,0.76873685,2918.6,2916.5,0.17561288]
["bitfinex","ETHUSD",1764005368609,0.1832,2919.1,2916.6,2.60119]
["bitfinex","ETHUSD",1764005368610,1.00973685,2918.5,2916.6,2.60119]
["bitfinex","ETHUSD",1764005368813,0.6925,2918.5,2916.8,1.75612881]
["bitfinex","ETHUSD",1764005369001,0.4515,2918.4,2916.8,1.75612881]
["bitfinex","ETHUSD",1764005369200,0.4515,2918.4,2916.7,1.75612881]
["bitfinex","ETHUSD",1764005369400,0.4515,2918.4,2916.8,1.75612881]
["bitfinex","ETHUSD",1764005370001,0.4515,2918.4,2916.7,1.75612881]
["bitfinex","ETHUSD",1764005370196,0.4515,2918.4,2916.8,1.75612881]
["bitfinex","ETHUSD",1764005370534,1.04337393,2918.3,2916.5,1.93174169]
["bitfinex","ETHUSD",1764005370739,0.31777982,2918.2,2916.6,0.19327417]
["bitfinex","ETHUSD",1764005370901,0.1832,2918.2,2916.6,0.19327417]
["bitfinex","ETHUSD",1764005371097,0.4515,2918.1,2916.7,7.552948]
["bitfinex","ETHUSD",1764005371297,0.4515,2918.1,2916.8,3.4284147]
["bitfinex","ETHUSD",1764005371544,0.4515,2918.1,2916.9,0.86130238]
["bitfinex","ETHUSD",1764005372107,0.4515,2918.1,2916.9,2.61743119]
["bitfinex","ETHUSD",1764005373030,0.4515,2918.1,2917.0,1.75612881]
["bitfinex","ETHUSD",1764005373530,0.4515,2918.1,2917.1,8.61225303]
["bitfinex","ETHUSD",1764005373711,0.4515,2918.1,2917.2,2.61735411]
["bitfinex","ETHUSD",1764005374048,0.4515,2918.1,2917.3,1.75612881]
["bitfinex","ETHUSD",1764005375204,0.4515,2918.1,2917.4,1.75612881]
["bitfinex","ETHUSD",1764005375411,0.4515,2918.1,2917.2,0.8612253]
["bitfinex","ETHUSD",1764005375412,0.4515,2918.1,2917.3,1.75612881]
["bitfinex","ETHUSD",1764005375714,0.002,2918.6,2917.7,1.75612881]
["bitfinex","ETHUSD",1764005376023,0.002,2918.6,2917.8,3.28864219]
["bitfinex","ETHUSD",1764005376235,0.002,2918.6,2917.8,1.75612881]
["bitfinex","ETHUSD",1764005376831,0.002,2918.6,2918.1,6.982944]
["bitfinex","ETHUSD",1764005377354,0.002,2918.6,2918.2,3.42676992]
["bitfinex","ETHUSD",1764005377747,0.002,2918.6,2918.2,1.75612881]
["bitfinex","ETHUSD",1764005378054,0.002,2918.6,2918.3,2.61711743]
["bitfinex","ETHUSD",1764005378406,0.002,2918.6,2918.4,1.75612881]
["bitfinex","ETHUSD",1764005379543,0.002,2918.6,2918.4,5.18262713]
["bitfinex","ETHUSD",1764005379844,0.002,2918.6,2918.5,1.75612881]
["bitfinex","ETHUSD",1764005381511,0.4535,2918.6,2918.5,1.25612881]
["bitfinex","ETHUSD",1764005381710,0.4535,2918.6,2917.8,2.34150508]
["bitfinex","ETHUSD",1764005381959,0.002,2918.6,2917.8,0.23415051]
["bitfinex","ETHUSD",1764005382123,0.002,2918.6,2917.9,7.74107]
["bitfinex","ETHUSD",1764005382336,0.002,2918.6,2918.0,6.875621]
["bitfinex","ETHUSD",1764005382663,0.002,2918.6,2918.0,4.316488]
["bitfinex","ETHUSD",1764005382863,0.002,2918.6,2918.1,3.23379919]
["bitfinex","ETHUSD",1764005383064,0.002,2918.6,2918.3,2.34150508]
["bitfinex","ETHUSD",1764005383377,0.002,2918.6,2918.4,0.23415051]
["bitfinex","ETHUSD",1764005383723,0.002,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764005383949,0.002,2918.6,2918.4,3.6606457]
["bitfinex","ETHUSD",1764005385964,0.002,2918.6,2918.5,11.146079]
["bitfinex","ETHUSD",1764005386567,0.4515,2920.3,2918.5,14.79855446]
["bitfinex","ETHUSD",1764005386768,0.4515,2920.3,2919.3,2.36547415]
["bitfinex","ETHUSD",1764005386974,0.1817,2920.5,2919.4,0.1647]
["bitfinex","ETHUSD",1764005387359,0.454,2920.3,2919.4,0.1647]
["bitfinex","ETHUSD",1764005388251,0.1817,2920.5,2919.4,6.85071112]
["bitfinex","ETHUSD",1764005388446,0.1817,2920.5,2919.5,7.362917]
["bitfinex","ETHUSD",1764005388648,0.1817,2920.5,2919.4,6.85071112]
["bitfinex","ETHUSD",1764005388854,0.6357,2920.5,2919.4,8.18673361]
["bitfinex","ETHUSD",1764005389165,0.1917,2919.9,2919.3,5.79089489]
["bitfinex","ETHUSD",1764005389384,0.1917,2919.9,2919.3,3.42542074]
["bitfinex","ETHUSD",1764005389555,0.6614,2919.9,2919.3,3.42542074]
["bitfinex","ETHUSD",1764005389758,0.6614,2919.9,2919.2,3.42554706]
["bitfinex","ETHUSD",1764005390350,0.6614,2919.9,2919.2,6.229149]
["bitfinex","ETHUSD",1764005390581,0.6614,2919.9,2919.1,3.59039826]
["bitfinex","ETHUSD",1764005391008,0.6614,2919.9,2919.1,3.97323809]
["bitfinex","ETHUSD",1764005391189,0.6614,2919.9,2919.1,7.39895149]
["bitfinex","ETHUSD",1764005391485,0.4697,2919.8,2919.1,3.42569826]
["bitfinex","ETHUSD",1764005391783,0.1917,2919.9,2919.1,6.85141166]
["bitfinex","ETHUSD",1764005391990,0.1917,2919.9,2919.1,7.01611166]
["bitfinex","ETHUSD",1764005393086,0.4697,2919.8,2919.1,3.42569826]
["bitfinex","ETHUSD",1764005393388,0.4697,2919.8,2919.0,3.4257711]
["bitfinex","ETHUSD",1764005393548,0.4697,2919.8,2918.8,0.405504]
["bitfinex","ETHUSD",1764005393882,0.82604,2919.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764005394058,0.82604,2919.8,2918.7,6.85236576]
["bitfinex","ETHUSD",1764005394262,0.4697,2919.7,2918.8,6.088271]
["bitfinex","ETHUSD",1764005394484,0.1917,2919.9,2918.9,0.405504]
["bitfinex","ETHUSD",1764005394806,0.1917,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1764005394807,0.4697,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1764005395007,0.4697,2919.8,2918.9,8.179001]
["bitfinex","ETHUSD",1764005395407,0.4697,2919.8,2918.9,6.256255]
["bitfinex","ETHUSD",1764005395610,0.4697,2919.8,2918.9,7.03731161]
["bitfinex","ETHUSD",1764005395776,0.4697,2919.8,2918.9,0.78105661]
["bitfinex","ETHUSD",1764005396110,0.4697,2919.8,2918.9,4.981758]
["bitfinex","ETHUSD",1764005396406,0.1917,2919.9,2919.0,7.205417]
["bitfinex","ETHUSD",1764005396626,2.902,2920.0,2919.1,0.642504]
["bitfinex","ETHUSD",1764005396778,2.902,2920.0,2919.4,5.2324]
["bitfinex","ETHUSD",1764005396973,2.902,2920.0,2919.3,2.77097815]
["bitfinex","ETHUSD",1764005397175,0.1906,2919.9,2919.5,3.040274]
["bitfinex","ETHUSD",1764005397500,2.902,2920.0,2919.6,10.614493]
["bitfinex","ETHUSD",1764005397704,2.902,2920.0,2919.7,0.4932]
["bitfinex","ETHUSD",1764005397874,2.902,2920.0,2919.4,2.77097815]
["bitfinex","ETHUSD",1764005398074,2.902,2920.0,2919.5,0.58711782]
["bitfinex","ETHUSD",1764005398301,2.902,2920.0,2919.5,4.01235605]
["bitfinex","ETHUSD",1764005398526,2.902,2920.0,2919.5,0.58711782]
["bitfinex","ETHUSD",1764005398704,2.902,2920.0,2919.5,4.01234719]
["bitfinex","ETHUSD",1764005399090,0.1906,2919.9,2919.5,3.42522937]
["bitfinex","ETHUSD",1764005399493,0.1906,2919.9,2919.4,3.8308067]
["bitfinex","ETHUSD",1764005399687,2.902,2920.0,2919.5,2.146517]
["bitfinex","ETHUSD",1764005399890,2.902,2920.0,2919.4,3.8308067]
["bitfinex","ETHUSD",1764005400112,0.1906,2919.9,2919.3,3.42542843]
["bitfinex","ETHUSD",1764005400310,0.1906,2919.9,2919.1,2.53017415]
["bitfinex","ETHUSD",1764005400311,0.1906,2919.9,2919.2,0.405504]
["bitfinex","ETHUSD",1764005400609,2.902,2920.0,2919.4,3.850487]
["bitfinex","ETHUSD",1764005400915,2.902,2920.0,2919.8,0.405504]
["bitfinex","ETHUSD",1764005401108,2.902,2920.0,2919.9,3.61]
["bitfinex","ETHUSD",1764005401309,2.902,2920.0,2919.8,0.405504]
["bitfinex","ETHUSD",1764005401607,2.902,2920.0,2919.9,9.43898]
["bitfinex","ETHUSD",1764005401811,2.902,2920.0,2919.9,2.804601]
["bitfinex","ETHUSD",1764005402014,2.902,2920.0,2917.5,1.76941358]
["bitfinex","ETHUSD",1764005402015,3.6077,2920.0,2919.0,1.77120813]
["bitfinex","ETHUSD",1764005402177,0.6603,2919.9,2918.8,1.77120813]
["bitfinex","ETHUSD",1764005402389,0.75720645,2919.8,2918.6,1.77120813]
["bitfinex","ETHUSD",1764005402588,0.4697,2919.7,2918.6,1.94832894]
["bitfinex","ETHUSD",1764005402815,0.4697,2919.7,2919.0,1.77120813]
["bitfinex","ETHUSD",1764005403013,0.4697,2919.7,2918.8,1.77120813]
["bitfinex","ETHUSD",1764005403213,0.4697,2919.7,2919.1,1.77120813]
["bitfinex","ETHUSD",1764005403413,0.4697,2919.7,2918.9,1.77120813]
["bitfinex","ETHUSD",1764005403613,0.236,2919.6,2918.9,1.94832894]
["bitfinex","ETHUSD",1764005403816,0.1906,2919.9,2919.0,1.77120813]
["bitfinex","ETHUSD",1764005404035,2.902,2920.0,2919.0,2.85867415]
["bitfinex","ETHUSD",1764005404325,0.1906,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764005404493,2.902,2920.0,2919.3,0.405504]
["bitfinex","ETHUSD",1764005404694,2.902,2920.0,2919.4,1.11754921]
["bitfinex","ETHUSD",1764005404897,2.902,2920.0,2919.5,2.081]
["bitfinex","ETHUSD",1764005405101,0.1906,2919.9,2919.3,2.77097815]
["bitfinex","ETHUSD",1764005405309,0.1906,2919.9,2919.4,3.882111]
["bitfinex","ETHUSD",1764005405521,0.1906,2919.9,2919.3,2.36547415]
["bitfinex","ETHUSD",1764005405695,0.1906,2919.9,2919.3,0.93813663]
["bitfinex","ETHUSD",1764005405891,2.902,2920.0,2919.3,3.30361078]
["bitfinex","ETHUSD",1764005406304,0.1906,2919.9,2919.4,3.42536137]
["bitfinex","ETHUSD",1764005406713,0.6603,2919.9,2919.3,0.93813663]
["bitfinex","ETHUSD",1764005406915,0.6603,2919.9,2919.0,2.36547415]
["bitfinex","ETHUSD",1764005407114,0.6603,2919.9,2918.9,0.17712081]
["bitfinex","ETHUSD",1764005407115,0.4697,2919.8,2918.9,0.17712081]
["bitfinex","ETHUSD",1764005407324,0.4697,2919.8,2918.5,0.236]
["bitfinex","ETHUSD",1764005407325,0.32003261,2919.7,2918.5,0.236]
["bitfinex","ETHUSD",1764005407523,0.4697,2919.6,2918.5,0.236]
["bitfinex","ETHUSD",1764005407842,0.1906,2919.9,2918.7,2.36547415]
["bitfinex","ETHUSD",1764005408137,2.902,2920.0,2919.3,11.00806915]
["bitfinex","ETHUSD",1764005408337,2.902,2920.0,2919.4,6.85072274]
["bitfinex","ETHUSD",1764005408848,2.902,2920.0,2919.3,9.21637574]
["bitfinex","ETHUSD",1764005409059,2.902,2920.0,2919.5,0.405504]
["bitfinex","ETHUSD",1764005409203,2.902,2920.0,2919.8,5.348211]
["bitfinex","ETHUSD",1764005409404,2.902,2920.0,2919.7,2.36547415]
["bitfinex","ETHUSD",1764005409604,2.902,2920.0,2919.5,2.36547415]
["bitfinex","ETHUSD",1764005409847,0.1906,2919.9,2919.3,9.21637574]
["bitfinex","ETHUSD",1764005410246,2.902,2920.0,2919.3,5.79089703]
["bitfinex","ETHUSD",1764005410449,2.902,2920.0,2919.5,2.692422]
["bitfinex","ETHUSD",1764005410747,2.902,2920.0,2919.5,1.19087977]
["bitfinex","ETHUSD",1764005411636,0.1906,2919.9,2919.5,1.19087977]
["bitfinex","ETHUSD",1764005412357,2.902,2920.0,2919.6,3.42512672]
["bitfinex","ETHUSD",1764005412551,2.902,2920.0,2919.6,6.85025344]
["bitfinex","ETHUSD",1764005412857,0.48540814,2921.9,2919.9,11.709455]
["bitfinex","ETHUSD",1764005413072,0.48540814,2921.9,2920.7,3.051994]
["bitfinex","ETHUSD",1764005413232,0.48540814,2921.9,2920.9,0.405504]
["bitfinex","ETHUSD",1764005413831,0.48540814,2921.9,2920.7,2.37081204]
["bitfinex","ETHUSD",1764005414030,0.48540814,2921.9,2920.8,0.4730812]
["bitfinex","ETHUSD",1764005414229,0.01570814,2921.9,2921.0,10.2704553]
["bitfinex","ETHUSD",1764005414414,0.01570814,2921.9,2921.3,1.13109811]
["bitfinex","ETHUSD",1764005414620,0.01570814,2921.9,2921.6,6.179798]
["bitfinex","ETHUSD",1764005414844,0.01570814,2921.9,2921.7,0.405504]
["bitfinex","ETHUSD",1764005415041,0.01570814,2921.9,2921.8,0.6585302]
["bitfinex","ETHUSD",1764005415259,0.01570814,2921.9,2921.8,0.641504]
["bitfinex","ETHUSD",1764005415458,0.01570814,2921.9,2921.8,20.780982]
["bitfinex","ETHUSD",1764005415663,0.01570814,2921.9,2921.7,2.5210422]
["bitfinex","ETHUSD",1764005415864,0.01570814,2921.9,2921.7,0.25210422]
["bitfinex","ETHUSD",1764005416016,0.01570814,2921.9,2921.5,0.405504]
["bitfinex","ETHUSD",1764005416222,1e-08,2921.9,2921.7,3.42266488]
["bitfinex","ETHUSD",1764005416418,1e-08,2921.9,2921.7,0.405504]
["bitfinex","ETHUSD",1764005416740,1e-08,2921.9,2921.3,0.641504]
["bitfinex","ETHUSD",1764005416741,1e-08,2921.9,2921.4,0.405504]
["bitfinex","ETHUSD",1764005416940,1e-08,2921.9,2921.0,3.42346848]
["bitfinex","ETHUSD",1764005416941,0.19060001,2921.9,2921.0,3.42346848]
["bitfinex","ETHUSD",1764005417154,0.19060001,2921.9,2921.1,4.299168]
["bitfinex","ETHUSD",1764005417373,0.19060001,2921.9,2921.0,6.84695358]
["bitfinex","ETHUSD",1764005417374,1e-08,2921.9,2921.0,3.42346848]
["bitfinex","ETHUSD",1764005417520,1e-08,2921.9,2921.2,2.796026]
["bitfinex","ETHUSD",1764005417725,1e-08,2921.9,2921.2,3.004545]
["bitfinex","ETHUSD",1764005417957,1e-08,2921.9,2921.1,0.57851434]
["bitfinex","ETHUSD",1764005417958,0.19060001,2921.9,2921.1,0.57851434]
["bitfinex","ETHUSD",1764005418167,0.19060001,2921.9,2921.3,4.356451]
["bitfinex","ETHUSD",1764005418323,0.19060001,2921.9,2921.2,0.236]
["bitfinex","ETHUSD",1764005418324,0.19060001,2921.9,2921.2,8.07259751]
["bitfinex","ETHUSD",1764005418525,0.19060001,2921.9,2921.2,1.23105891]
["bitfinex","ETHUSD",1764005418763,0.19060001,2921.9,2921.1,0.57851434]
["bitfinex","ETHUSD",1764005418966,0.4697,2921.8,2920.2,2.36167492]
["bitfinex","ETHUSD",1764005419270,0.1906,2920.8,2920.0,1.24350491]
["bitfinex","ETHUSD",1764005419467,0.1906,2920.8,2919.5,2.36167492]
["bitfinex","ETHUSD",1764005419766,0.4789,2920.7,2918.9,5.78752216]
["bitfinex","ETHUSD",1764005419924,0.4789,2920.7,2918.5,2.36267492]
["bitfinex","ETHUSD",1764005420123,0.4789,2920.7,2918.6,7.08886509]
["bitfinex","ETHUSD",1764005420325,0.31871667,2920.6,2918.8,0.72559411]
["bitfinex","ETHUSD",1764005420524,0.4789,2920.7,2918.8,0.72559411]
["bitfinex","ETHUSD",1764005420525,0.236,2920.5,2918.8,7.170457]
["bitfinex","ETHUSD",1764005420775,0.236,2920.5,2918.8,0.236]
["bitfinex","ETHUSD",1764005420941,0.4789,2920.4,2918.7,0.236]
["bitfinex","ETHUSD",1764005421280,0.236,2920.3,2918.9,5.465361]
["bitfinex","ETHUSD",1764005421567,0.4789,2920.4,2919.2,0.72559411]
["bitfinex","ETHUSD",1764005421862,0.6695,2920.8,2919.6,4.39398]
["bitfinex","ETHUSD",1764005422064,0.6695,2920.8,2919.3,0.236]
["bitfinex","ETHUSD",1764005422238,0.6695,2920.8,2919.7,6.85001882]
["bitfinex","ETHUSD",1764005422564,0.1906,2920.8,2919.8,1.13105628]
["bitfinex","ETHUSD",1764005422723,0.1906,2920.8,2919.8,0.72555228]
["bitfinex","ETHUSD",1764005422724,0.4789,2920.7,2919.8,0.72555228]
["bitfinex","ETHUSD",1764005422929,0.4789,2920.7,2919.2,2.76717892]
["bitfinex","ETHUSD",1764005422930,0.4789,2920.7,2919.0,3.66180143]
["bitfinex","ETHUSD",1764005423361,0.4789,2920.7,2919.0,0.236]
["bitfinex","ETHUSD",1764005423657,0.4789,2920.7,2919.0,7.08766152]
["bitfinex","ETHUSD",1764005423859,0.4789,2920.7,2918.9,3.42590173]
["bitfinex","ETHUSD",1764005424075,0.236,2920.6,2919.0,4.836511]
["bitfinex","ETHUSD",1764005424226,0.236,2920.6,2919.1,1.5114309]
["bitfinex","ETHUSD",1764005424425,0.4789,2920.5,2919.1,3.42566044]
["bitfinex","ETHUSD",1764005424630,0.4789,2920.5,2919.1,6.85137384]
["bitfinex","ETHUSD",1764005425052,0.4789,2920.5,2919.2,0.405504]
["bitfinex","ETHUSD",1764005425269,0.4789,2920.5,2919.4,0.405504]
["bitfinex","ETHUSD",1764005425469,0.4789,2920.5,2919.2,14.279926]
["bitfinex","ETHUSD",1764005425675,0.4789,2920.5,2919.4,0.405504]
["bitfinex","ETHUSD",1764005425846,0.4789,2920.5,2919.3,2.79827266]
["bitfinex","ETHUSD",1764005426177,0.4789,2920.5,2919.0,0.001]
["bitfinex","ETHUSD",1764005426178,0.1852,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764005426472,0.002,2920.5,2919.2,0.72559411]
["bitfinex","ETHUSD",1764005426639,0.002,2920.5,2920.3,0.405504]
["bitfinex","ETHUSD",1764005426826,0.002,2920.5,2920.4,3.23204]
["bitfinex","ETHUSD",1764005427026,0.002,2920.5,2920.4,3.578844]
["bitfinex","ETHUSD",1764005427226,0.002,2920.5,2920.4,0.752308]
["bitfinex","ETHUSD",1764005427534,0.002,2920.5,2920.4,0.405504]
["bitfinex","ETHUSD",1764005427955,0.002,2920.5,2920.0,2.36167492]
["bitfinex","ETHUSD",1764005428156,0.002,2920.5,2919.8,0.236]
["bitfinex","ETHUSD",1764005428344,0.1852,2920.4,2919.5,2.36167492]
["bitfinex","ETHUSD",1764005428671,0.1852,2920.4,2919.5,0.23616749]
["bitfinex","ETHUSD",1764005428874,0.1852,2920.4,2919.1,3.4257134]
["bitfinex","ETHUSD",1764005428875,0.4789,2920.3,2919.1,3.4257134]
["bitfinex","ETHUSD",1764005429079,0.4789,2920.3,2919.1,6.8514268]
["bitfinex","ETHUSD",1764005429430,0.4789,2920.3,2919.1,3.4257134]
["bitfinex","ETHUSD",1764005429777,0.4789,2920.3,2919.1,7.03376]
["bitfinex","ETHUSD",1764005430436,0.4789,2920.3,2919.2,6.8511921]
["bitfinex","ETHUSD",1764005430662,0.4789,2920.3,2919.3,0.68511921]
["bitfinex","ETHUSD",1764005431048,0.1852,2920.4,2919.4,5.142194]
["bitfinex","ETHUSD",1764005431246,0.002,2920.5,2919.7,3.8165]
["bitfinex","ETHUSD",1764005431665,0.002,2920.5,2919.6,0.405504]
["bitfinex","ETHUSD",1764005431968,0.002,2920.5,2920.0,0.405504]
["bitfinex","ETHUSD",1764005432130,0.002,2920.5,2920.3,4.211514]
["bitfinex","ETHUSD",1764005432348,0.002,2920.5,2920.4,10.73676946]
["bitfinex","ETHUSD",1764005433108,0.002,2920.5,2920.4,7.22990746]
["bitfinex","ETHUSD",1764005433398,0.002,2920.5,2920.4,6.21067246]
["bitfinex","ETHUSD",1764005433553,0.002,2920.5,2920.4,3.82969246]
["bitfinex","ETHUSD",1764005433755,0.002,2920.5,2920.4,4.55509218]
["bitfinex","ETHUSD",1764005434181,0.002,2920.5,2920.4,7.32616118]
["bitfinex","ETHUSD",1764005434383,0.002,2920.5,2920.4,6.75576118]
["bitfinex","ETHUSD",1764005434767,0.002,2920.5,2920.4,4.55509218]
["bitfinex","ETHUSD",1764005434964,0.002,2920.5,2919.8,2.35703427]
["bitfinex","ETHUSD",1764005434965,0.4809,2920.5,2919.8,2.35703427]
["bitfinex","ETHUSD",1764005435182,0.1852,2920.4,2919.5,6.85048808]
["bitfinex","ETHUSD",1764005435396,0.4789,2920.3,2919.5,6.85048808]
["bitfinex","ETHUSD",1764005435706,0.1852,2920.4,2919.5,6.85048808]
["bitfinex","ETHUSD",1764005435884,0.1852,2920.4,2919.7,3.2536]
["bitfinex","ETHUSD",1764005436087,0.6641,2920.4,2919.6,0.68504881]
["bitfinex","ETHUSD",1764005436255,0.6641,2920.4,2919.5,3.42524404]
["bitfinex","ETHUSD",1764005436590,0.6641,2920.4,2919.1,3.66168089]
["bitfinex","ETHUSD",1764005436591,0.4789,2920.3,2919.3,11.236863]
["bitfinex","ETHUSD",1764005436973,0.4789,2920.3,2919.3,10.877203]
["bitfinex","ETHUSD",1764005437569,0.4789,2920.3,2919.3,3.463374]
["bitfinex","ETHUSD",1764005438469,0.4789,2920.3,2919.5,6.264411]
["bitfinex","ETHUSD",1764005438671,0.4789,2920.3,2919.6,1.31151337]
["bitfinex","ETHUSD",1764005439165,0.2,2920.1,2919.7,2.4737]
["bitfinex","ETHUSD",1764005439489,0.2,2920.1,2919.6,1.31151337]
["bitfinex","ETHUSD",1764005440490,0.2,2920.1,2919.7,6.85001882]
["bitfinex","ETHUSD",1764005440708,0.2,2920.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1764005441006,0.6789,2920.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1764005441312,0.6789,2920.1,2919.7,6.85001882]
["bitfinex","ETHUSD",1764005441759,0.4789,2920.0,2919.7,3.42500941]
["bitfinex","ETHUSD",1764005441959,0.4789,2920.0,2919.3,7.25646142]
["bitfinex","ETHUSD",1764005442192,0.4789,2920.0,2919.4,1.06820483]
["bitfinex","ETHUSD",1764005442658,0.4789,2920.0,2919.1,6.8514268]
["bitfinex","ETHUSD",1764005443794,0.4789,2920.0,2918.5,0.001]
["bitfinex","ETHUSD",1764005444094,0.4789,2920.0,2918.9,3.42586545]
["bitfinex","ETHUSD",1764005444266,0.4789,2920.0,2918.5,0.001]
["bitfinex","ETHUSD",1764005444453,0.1852,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005444855,0.6641,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764005445796,0.6641,2918.6,2916.7,2.3640692]
["bitfinex","ETHUSD",1764005445984,0.6641,2918.6,2916.9,3.66480408]
["bitfinex","ETHUSD",1764005445985,0.1852,2917.6,2916.9,3.66480408]
["bitfinex","ETHUSD",1764005446471,0.4789,2917.5,2916.9,3.66480408]
["bitfinex","ETHUSD",1764005446858,0.4789,2917.5,2916.9,3.66480033]
["bitfinex","ETHUSD",1764005447257,0.4789,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1764005447462,0.4789,2917.5,2916.8,3.42931339]
["bitfinex","ETHUSD",1764005447968,0.4789,2917.5,2916.8,6.85772809]
["bitfinex","ETHUSD",1764005448479,0.4789,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1764005448904,0.1983,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764005449404,0.6833,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764005449769,0.477,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1764005450202,0.477,2917.9,2917.0,6.291027]
["bitfinex","ETHUSD",1764005450401,0.477,2917.9,2916.9,0.405504]
["bitfinex","ETHUSD",1764005450602,0.477,2917.9,2916.8,1.41240056]
["bitfinex","ETHUSD",1764005450603,0.477,2917.9,2916.8,7.54363585]
["bitfinex","ETHUSD",1764005450806,0.477,2917.9,2916.8,4.11522115]
["bitfinex","ETHUSD",1764005451143,0.477,2917.9,2916.9,2.015805]
["bitfinex","ETHUSD",1764005451304,0.477,2917.9,2917.0,0.95594408]
["bitfinex","ETHUSD",1764005451466,0.477,2917.9,2917.1,6.319764]
["bitfinex","ETHUSD",1764005451673,0.477,2917.9,2917.0,0.95594408]
["bitfinex","ETHUSD",1764005452404,0.477,2917.9,2916.8,0.001]
["bitfinex","ETHUSD",1764005452705,0.1919,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764005453169,0.6689,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764005458085,0.1919,2916.9,2915.8,6.82019687]
["bitfinex","ETHUSD",1764005458312,0.477,2916.8,2915.9,0.68201969]
["bitfinex","ETHUSD",1764005458507,0.477,2916.8,2915.5,7.79431]
["bitfinex","ETHUSD",1764005458813,0.477,2916.8,2915.6,6.85965152]
["bitfinex","ETHUSD",1764005459182,0.477,2916.8,2915.1,0.236]
["bitfinex","ETHUSD",1764005459385,0.477,2916.8,2915.3,8.961549]
["bitfinex","ETHUSD",1764005459586,0.477,2916.8,2915.5,7.723556]
["bitfinex","ETHUSD",1764005460203,0.1919,2916.9,2915.6,0.407704]
["bitfinex","ETHUSD",1764005460513,0.1919,2916.9,2915.4,0.8961549]
["bitfinex","ETHUSD",1764005460514,0.1919,2916.9,2916.0,0.405504]
["bitfinex","ETHUSD",1764005460715,0.1919,2916.9,2915.7,0.0022]
["bitfinex","ETHUSD",1764005460917,0.477,2917.8,2916.0,1.13109811]
["bitfinex","ETHUSD",1764005461119,0.1852,2918.6,2916.0,1.13109811]
["bitfinex","ETHUSD",1764005461120,0.477,2917.7,2916.4,1.13109811]
["bitfinex","ETHUSD",1764005461287,0.477,2917.7,2916.7,4.600914]
["bitfinex","ETHUSD",1764005461487,0.477,2917.7,2916.4,0.0022]
["bitfinex","ETHUSD",1764005461686,0.477,2917.7,2915.8,0.407704]
["bitfinex","ETHUSD",1764005461890,0.477,2917.7,2915.9,2.748699]
["bitfinex","ETHUSD",1764005462129,0.477,2917.7,2916.1,11.480579]
["bitfinex","ETHUSD",1764005462323,0.477,2917.7,2916.3,6.997241]
["bitfinex","ETHUSD",1764005462538,0.477,2917.7,2916.5,7.178932]
["bitfinex","ETHUSD",1764005462841,0.4756866,2917.7,2916.7,6.317546]
["bitfinex","ETHUSD",1764005463064,0.1852,2918.6,2916.6,0.405504]
["bitfinex","ETHUSD",1764005463065,0.1852,2918.6,2917.1,0.405504]
["bitfinex","ETHUSD",1764005463205,0.002,2920.5,2917.5,0.405504]
["bitfinex","ETHUSD",1764005463206,0.1919,2918.8,2917.5,0.405504]
["bitfinex","ETHUSD",1764005463405,0.1919,2918.8,2917.9,0.405504]
["bitfinex","ETHUSD",1764005463705,0.1919,2918.8,2917.6,1.1053224]
["bitfinex","ETHUSD",1764005463906,0.1919,2918.8,2917.3,0.405504]
["bitfinex","ETHUSD",1764005463907,0.1919,2918.8,2916.9,1.13459811]
["bitfinex","ETHUSD",1764005464107,0.1919,2918.8,2917.3,0.405504]
["bitfinex","ETHUSD",1764005464350,0.1919,2918.8,2917.7,10.169421]
["bitfinex","ETHUSD",1764005464517,0.1919,2918.8,2917.7,9.784698]
["bitfinex","ETHUSD",1764005464518,0.002,2918.5,2917.7,9.784698]
["bitfinex","ETHUSD",1764005464869,0.002,2918.5,2917.2,0.236]
["bitfinex","ETHUSD",1764005464870,0.002,2918.5,2917.0,0.641504]
["bitfinex","ETHUSD",1764005465004,0.002,2918.5,2917.0,5.44527314]
["bitfinex","ETHUSD",1764005465005,0.1919,2917.8,2917.0,5.44527314]
["bitfinex","ETHUSD",1764005465209,0.002,2918.5,2917.2,3.902434]
["bitfinex","ETHUSD",1764005465456,0.002,2918.5,2917.5,0.405504]
["bitfinex","ETHUSD",1764005465656,0.002,2918.5,2917.6,7.669411]
["bitfinex","ETHUSD",1764005465956,0.002,2918.5,2917.7,18.30052511]
["bitfinex","ETHUSD",1764005466107,0.002,2918.5,2918.0,11.78977]
["bitfinex","ETHUSD",1764005466306,0.002,2918.5,2918.2,5.102799]
["bitfinex","ETHUSD",1764005466626,0.002,2918.5,2917.9,0.405504]
["bitfinex","ETHUSD",1764005466627,0.002,2918.5,2917.8,2.705396]
["bitfinex","ETHUSD",1764005467041,0.002,2918.5,2918.0,2.715396]
["bitfinex","ETHUSD",1764005467748,0.002,2918.5,2917.9,6.85424448]
["bitfinex","ETHUSD",1764005467908,0.002,2918.5,2917.9,3.42712224]
["bitfinex","ETHUSD",1764005468347,0.477,2918.4,2917.5,6.85518422]
["bitfinex","ETHUSD",1764005468556,0.477,2918.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764005468557,0.1919,2917.6,2916.9,6.85659432]
["bitfinex","ETHUSD",1764005468940,0.1919,2917.6,2916.5,6.85744923]
["bitfinex","ETHUSD",1764005469115,0.6689,2917.6,2916.6,0.70944492]
["bitfinex","ETHUSD",1764005469516,0.1919,2917.6,2916.6,0.70944492]
["bitfinex","ETHUSD",1764005469738,0.1919,2917.6,2916.5,6.85744923]
["bitfinex","ETHUSD",1764005469739,0.1919,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764005469961,0.1919,2916.7,2916.4,3.42984934]
["bitfinex","ETHUSD",1764005470654,0.477,2917.5,2916.4,10.28761918]
["bitfinex","ETHUSD",1764005470836,0.477,2917.5,2916.6,6.85729958]
["bitfinex","ETHUSD",1764005471151,0.477,2917.5,2916.7,3.08947332]
["bitfinex","ETHUSD",1764005471362,0.477,2917.5,2916.8,1.33754227]
["bitfinex","ETHUSD",1764005471868,0.477,2917.5,2916.6,2.380064]
["bitfinex","ETHUSD",1764005472432,0.1919,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764005472670,0.477,2917.5,2916.4,3.4641567]
["bitfinex","ETHUSD",1764005472980,0.477,2917.4,2916.5,4.82298767]
["bitfinex","ETHUSD",1764005473263,0.477,2917.4,2916.6,0.48239877]
["bitfinex","ETHUSD",1764005473573,0.477,2917.4,2916.5,5.674636]
["bitfinex","ETHUSD",1764005473746,0.1919,2917.6,2916.6,15.03741827]
["bitfinex","ETHUSD",1764005473942,0.1919,2917.6,2916.7,12.358384]
["bitfinex","ETHUSD",1764005474140,0.1919,2917.6,2916.6,12.081298]
["bitfinex","ETHUSD",1764005474446,0.1919,2917.6,2916.8,2.523545]
["bitfinex","ETHUSD",1764005474641,0.477,2917.5,2916.6,2.35703427]
["bitfinex","ETHUSD",1764005474873,0.1919,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764005475726,0.6689,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764005476181,0.477,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764005476343,0.477,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764005476853,0.477,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1764005477053,0.1919,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764005477255,0.1919,2915.9,2915.3,6.740641]
["bitfinex","ETHUSD",1764005477482,0.1919,2915.9,2915.0,2.35703427]
["bitfinex","ETHUSD",1764005477654,0.1919,2915.9,2914.8,11.90270022]
["bitfinex","ETHUSD",1764005477655,0.1919,2915.9,2915.1,0.23570343]
["bitfinex","ETHUSD",1764005477858,0.1919,2915.9,2915.0,7.982065]
["bitfinex","ETHUSD",1764005478093,0.1919,2915.9,2915.0,10.33909927]
["bitfinex","ETHUSD",1764005478283,0.1919,2915.9,2915.0,11.854059]
["bitfinex","ETHUSD",1764005478456,0.1919,2916.7,2915.0,7.610192]
["bitfinex","ETHUSD",1764005478657,0.1919,2916.9,2915.8,2.35703427]
["bitfinex","ETHUSD",1764005478877,0.0009,2916.7,2915.9,2.35703427]
["bitfinex","ETHUSD",1764005479077,0.0009,2916.7,2916.0,6.85871056]
["bitfinex","ETHUSD",1764005479278,0.4779,2916.7,2916.1,0.68587106]
["bitfinex","ETHUSD",1764005479594,0.4779,2916.7,2916.0,6.85871056]
["bitfinex","ETHUSD",1764005479595,0.4779,2916.7,2915.6,3.42974167]
["bitfinex","ETHUSD",1764005479901,0.1983,2915.7,2915.1,2.35703427]
["bitfinex","ETHUSD",1764005480058,0.1983,2915.7,2915.1,3.43041405]
["bitfinex","ETHUSD",1764005480455,0.4626,2916.0,2915.1,6.8608281]
["bitfinex","ETHUSD",1764005480670,0.4626,2916.0,2915.3,3.658208]
["bitfinex","ETHUSD",1764005480869,0.1983,2916.1,2915.2,0.68608281]
["bitfinex","ETHUSD",1764005481096,0.4626,2915.9,2914.7,5.78791653]
["bitfinex","ETHUSD",1764005481395,0.4626,2915.9,2914.5,6.86222355]
["bitfinex","ETHUSD",1764005481598,0.4626,2915.9,2914.4,2.35803427]
["bitfinex","ETHUSD",1764005481599,0.1983,2914.6,2914.4,0.001]
["bitfinex","ETHUSD",1764005482403,0.1983,2915.3,2914.5,3.348378]
["bitfinex","ETHUSD",1764005482600,0.1983,2915.3,2914.6,1.0211854]
["bitfinex","ETHUSD",1764005482760,0.4626,2915.2,2914.4,3.43222209]
["bitfinex","ETHUSD",1764005482961,0.4626,2915.2,2914.4,0.001]
["bitfinex","ETHUSD",1764005483165,0.1983,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1764005484064,0.4626,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1764005488164,0.4626,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1764005488366,0.96159411,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1764005488573,0.96159411,2915.1,2914.1,0.001]
["bitfinex","ETHUSD",1764005488574,0.81306309,2915.0,2914.1,0.001]
["bitfinex","ETHUSD",1764005488824,0.41618699,2914.9,2913.8,0.001]
["bitfinex","ETHUSD",1764005488964,0.4626,2914.8,2913.8,0.001]
["bitfinex","ETHUSD",1764005489363,0.0984,2914.6,2913.8,0.001]
["bitfinex","ETHUSD",1764005489676,0.31747924,2914.7,2913.8,0.001]
["bitfinex","ETHUSD",1764005490013,0.236,2914.6,2913.8,0.001]
["bitfinex","ETHUSD",1764005490215,0.4626,2914.5,2913.8,0.001]
["bitfinex","ETHUSD",1764005491296,0.8969,2915.3,2913.8,0.001]
["bitfinex","ETHUSD",1764005491466,0.4626,2915.2,2913.8,0.001]
["bitfinex","ETHUSD",1764005493407,0.4626,2915.2,2914.0,8.834387]
["bitfinex","ETHUSD",1764005493567,0.0009,2915.0,2914.1,0.1037]
["bitfinex","ETHUSD",1764005495172,0.0009,2915.0,2914.1,3.53525498]
["bitfinex","ETHUSD",1764005495377,0.0009,2915.0,2914.1,6.9668462]
["bitfinex","ETHUSD",1764005495578,0.0009,2915.0,2914.2,0.69668462]
["bitfinex","ETHUSD",1764005497028,0.4626,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1764005498802,0.0009,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1764005499115,0.0009,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764005499477,0.0009,2914.0,2913.9,0.2115]
["bitfinex","ETHUSD",1764005499708,0.0009,2914.0,2913.9,3.572235]
["bitfinex","ETHUSD",1764005499882,0.0009,2914.0,2913.9,5.34156507]
["bitfinex","ETHUSD",1764005500590,0.0009,2914.0,2913.9,20.41418407]
["bitfinex","ETHUSD",1764005500796,0.0009,2914.0,2913.9,17.50441607]
["bitfinex","ETHUSD",1764005501195,0.0009,2914.0,2913.9,20.93624283]
["bitfinex","ETHUSD",1764005501398,0.0009,2914.0,2913.9,23.2932771]
["bitfinex","ETHUSD",1764005501595,0.0009,2914.0,2913.9,11.71297683]
["bitfinex","ETHUSD",1764005502126,0.0009,2914.0,2913.9,14.0700111]
["bitfinex","ETHUSD",1764005502327,0.002,2915.9,2913.9,14.0700111]
["bitfinex","ETHUSD",1764005502328,0.4626,2915.8,2914.0,1.13109811]
["bitfinex","ETHUSD",1764005502497,0.002,2915.9,2914.7,0.405504]
["bitfinex","ETHUSD",1764005502834,0.4626,2915.8,2914.8,4.397422]
["bitfinex","ETHUSD",1764005503139,0.4626,2915.8,2914.2,6.86294694]
["bitfinex","ETHUSD",1764005503283,0.4626,2915.8,2914.3,1.00702851]
["bitfinex","ETHUSD",1764005504094,0.1983,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764005504293,0.1983,2914.4,2913.9,3.43279225]
["bitfinex","ETHUSD",1764005504503,0.4626,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764005506288,0.32000095,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1764005506734,0.4626,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1764005507229,0.32002763,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764005507407,0.32002763,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764005507622,0.0984,2913.7,2911.9,2.37079234]
["bitfinex","ETHUSD",1764005507920,0.80462763,2913.6,2911.9,0.29552275]
["bitfinex","ETHUSD",1764005508087,0.80462763,2913.6,2911.4,0.2105]
["bitfinex","ETHUSD",1764005508088,0.55602763,2913.5,2911.5,9.302198]
["bitfinex","ETHUSD",1764005508283,0.55602763,2913.5,2911.5,2.252447]
["bitfinex","ETHUSD",1764005508284,0.32002763,2913.4,2911.5,2.252447]
["bitfinex","ETHUSD",1764005508513,0.32002763,2913.4,2911.4,4.08309]
["bitfinex","ETHUSD",1764005508683,0.80462763,2913.3,2911.4,0.2105]
["bitfinex","ETHUSD",1764005508897,0.32002763,2913.2,2911.4,0.91855192]
["bitfinex","ETHUSD",1764005509097,0.80462763,2913.2,2911.6,6.86907542]
["bitfinex","ETHUSD",1764005509296,0.32002763,2913.1,2911.6,6.86907542]
["bitfinex","ETHUSD",1764005509595,0.80462763,2913.1,2911.6,6.86907542]
["bitfinex","ETHUSD",1764005509920,0.4976,2913.5,2912.0,2.265446]
["bitfinex","ETHUSD",1764005510117,0.31976176,2913.4,2911.5,7.27480584]
["bitfinex","ETHUSD",1764005510318,0.31976176,2913.3,2911.5,0.405504]
["bitfinex","ETHUSD",1764005510529,0.31976176,2913.2,2911.4,3.43472559]
["bitfinex","ETHUSD",1764005510826,0.31976176,2913.1,2911.0,3.53890025]
["bitfinex","ETHUSD",1764005511035,0.31976176,2913.0,2911.1,0.37749003]
["bitfinex","ETHUSD",1764005511239,0.81736176,2913.5,2911.3,5.204096]
["bitfinex","ETHUSD",1764005511390,0.638218,2913.9,2911.5,6.075952]
["bitfinex","ETHUSD",1764005511391,0.1957,2912.9,2911.5,6.075952]
["bitfinex","ETHUSD",1764005511600,0.1957,2912.9,2911.7,2.630728]
["bitfinex","ETHUSD",1764005511844,0.1957,2912.9,2911.7,8.055318]
["bitfinex","ETHUSD",1764005512039,0.4976,2913.1,2912.0,3.552336]
["bitfinex","ETHUSD",1764005512207,0.1957,2913.2,2912.0,0.2105]
["bitfinex","ETHUSD",1764005512403,0.6933,2913.2,2911.8,0.405504]
["bitfinex","ETHUSD",1764005512721,0.1957,2913.2,2911.9,2.430823]
["bitfinex","ETHUSD",1764005512928,0.4976,2913.6,2912.1,0.405504]
["bitfinex","ETHUSD",1764005513100,0.4976,2913.6,2912.0,8.278446]
["bitfinex","ETHUSD",1764005513101,0.1957,2913.4,2912.3,3.43371218]
["bitfinex","ETHUSD",1764005513303,0.1957,2913.4,2912.2,4.30220488]
["bitfinex","ETHUSD",1764005513304,0.1957,2913.4,2912.2,4.30218466]
["bitfinex","ETHUSD",1764005513619,0.4976,2913.3,2912.2,6.86761975]
["bitfinex","ETHUSD",1764005514630,0.4976,2913.3,2911.9,6.86836772]
["bitfinex","ETHUSD",1764005514940,0.4976,2913.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1764005515137,0.7326,2913.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1764005515299,0.7326,2913.3,2911.7,7.0793395]
["bitfinex","ETHUSD",1764005515300,0.4976,2913.3,2912.1,6.86789602]
["bitfinex","ETHUSD",1764005515498,0.4976,2913.2,2912.2,0.6867896]
["bitfinex","ETHUSD",1764005516449,0.4976,2913.2,2911.7,2.37079234]
["bitfinex","ETHUSD",1764005516627,0.55424324,2913.1,2911.3,3.837094]
["bitfinex","ETHUSD",1764005516946,0.4976,2913.2,2911.4,0.2105]
["bitfinex","ETHUSD",1764005517110,0.235,2913.0,2911.4,0.2105]
["bitfinex","ETHUSD",1764005517322,0.235,2913.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1764005517626,0.4976,2912.9,2911.4,1.28863212]
["bitfinex","ETHUSD",1764005517808,0.4976,2912.9,2911.4,4.72336354]
["bitfinex","ETHUSD",1764005518137,0.4976,2912.9,2911.4,6.86950506]
["bitfinex","ETHUSD",1764005518534,0.002,2913.5,2911.5,11.72672242]
["bitfinex","ETHUSD",1764005518868,0.002,2913.5,2911.9,0.405504]
["bitfinex","ETHUSD",1764005518869,0.1957,2912.9,2911.9,0.405504]
["bitfinex","ETHUSD",1764005519038,0.1957,2912.9,2911.7,5.165886]
["bitfinex","ETHUSD",1764005519241,0.1957,2912.9,2911.9,12.03410372]
["bitfinex","ETHUSD",1764005519579,0.1957,2912.9,2911.9,6.86836772]
["bitfinex","ETHUSD",1764005519725,0.002,2913.5,2912.0,2.6901]
["bitfinex","ETHUSD",1764005519726,0.1957,2913.2,2912.0,2.6901]
["bitfinex","ETHUSD",1764005519927,0.1957,2913.2,2911.6,2.37079234]
["bitfinex","ETHUSD",1764005519928,0.1957,2913.2,2912.1,0.03433948]
["bitfinex","ETHUSD",1764005520236,0.6933,2913.2,2911.8,0.2105]
["bitfinex","ETHUSD",1764005520435,0.4976,2913.1,2911.6,0.72559411]
["bitfinex","ETHUSD",1764005520773,0.4976,2913.1,2911.7,0.80003974]
["bitfinex","ETHUSD",1764005521226,0.4976,2913.1,2911.9,6.86836772]
["bitfinex","ETHUSD",1764005521830,0.4976,2913.1,2911.9,2.99566586]
["bitfinex","ETHUSD",1764005522131,0.4976,2913.1,2911.8,3.43428081]
["bitfinex","ETHUSD",1764005522328,0.4976,2913.1,2911.8,0.76688526]
["bitfinex","ETHUSD",1764005522553,0.4976,2913.1,2911.6,3.43453209]
["bitfinex","ETHUSD",1764005522730,0.4976,2913.1,2911.7,3.408269]
["bitfinex","ETHUSD",1764005522929,0.4976,2913.1,2911.7,2.925507]
["bitfinex","ETHUSD",1764005523331,0.4976,2913.1,2911.9,6.86836772]
["bitfinex","ETHUSD",1764005523781,0.4976,2913.1,2911.5,0.405504]
["bitfinex","ETHUSD",1764005524077,0.4976,2913.1,2911.5,3.43455323]
["bitfinex","ETHUSD",1764005524284,0.4976,2913.1,2911.6,0.36450532]
["bitfinex","ETHUSD",1764005524948,0.4976,2913.1,2911.4,0.2105]
["bitfinex","ETHUSD",1764005524949,0.4976,2913.1,2911.2,6.87001922]
["bitfinex","ETHUSD",1764005525148,0.4976,2913.1,2911.6,0.405504]
["bitfinex","ETHUSD",1764005525346,0.4976,2913.1,2911.5,3.96348]
["bitfinex","ETHUSD",1764005525347,0.4976,2913.1,2911.8,0.405504]
["bitfinex","ETHUSD",1764005525564,0.4976,2913.1,2911.7,3.64491975]
["bitfinex","ETHUSD",1764005525737,0.4976,2913.1,2911.8,0.36449198]
["bitfinex","ETHUSD",1764005526153,0.4976,2913.1,2911.3,0.2105]
["bitfinex","ETHUSD",1764005526381,0.4976,2913.1,2911.3,3.64539162]
["bitfinex","ETHUSD",1764005526543,0.31890491,2913.0,2911.3,7.08028324]
["bitfinex","ETHUSD",1764005527050,0.31890491,2913.0,2911.1,0.37849003]
["bitfinex","ETHUSD",1764005527051,0.4976,2912.9,2911.1,0.37849003]
["bitfinex","ETHUSD",1764005527255,0.1957,2911.2,2911.1,0.001]
["bitfinex","ETHUSD",1764005527444,0.4307,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1764005527639,0.81669482,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1764005527840,0.4976,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1764005528178,0.7326,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1764005528355,0.7326,2911.0,2909.2,0.1087]
["bitfinex","ETHUSD",1764005528356,0.4976,2910.9,2909.2,0.1087]
["bitfinex","ETHUSD",1764005528557,0.4976,2910.9,2909.2,6.98339244]
["bitfinex","ETHUSD",1764005528740,0.4976,2910.9,2909.4,3.859534]
["bitfinex","ETHUSD",1764005528945,0.235,2910.8,2909.5,0.2135]
["bitfinex","ETHUSD",1764005529148,0.235,2910.7,2909.3,0.71968924]
["bitfinex","ETHUSD",1764005529457,0.4976,2910.8,2909.4,3.4371348]
["bitfinex","ETHUSD",1764005529670,0.235,2910.7,2909.5,4.186161]
["bitfinex","ETHUSD",1764005529979,0.4976,2911.1,2909.6,1.12739306]
["bitfinex","ETHUSD",1764005530280,0.235,2911.0,2909.6,1.12739306]
["bitfinex","ETHUSD",1764005530454,0.235,2910.9,2909.6,1.12739306]
["bitfinex","ETHUSD",1764005530654,0.235,2910.8,2909.6,1.12739306]
["bitfinex","ETHUSD",1764005530954,0.235,2910.8,2909.6,1.34089306]
["bitfinex","ETHUSD",1764005531346,0.4976,2911.0,2909.7,6.87356084]
["bitfinex","ETHUSD",1764005531579,0.1957,2911.2,2909.8,0.82144539]
["bitfinex","ETHUSD",1764005531785,0.4976,2910.9,2909.3,3.43725294]
["bitfinex","ETHUSD",1764005531980,0.4976,2910.9,2909.4,0.2135]
["bitfinex","ETHUSD",1764005532187,0.4976,2910.9,2909.5,0.43987416]
["bitfinex","ETHUSD",1764005532370,0.235,2911.1,2909.8,2.27236]
["bitfinex","ETHUSD",1764005532683,0.235,2911.1,2909.7,0.405504]
["bitfinex","ETHUSD",1764005532850,0.7326,2911.1,2909.5,0.405504]
["bitfinex","ETHUSD",1764005533046,0.7326,2911.1,2909.8,2.016032]
["bitfinex","ETHUSD",1764005533251,0.7326,2911.1,2910.0,6.87285222]
["bitfinex","ETHUSD",1764005533586,0.4307,2911.2,2910.0,3.43642611]
["bitfinex","ETHUSD",1764005533898,0.6933,2911.2,2910.0,6.87285222]
["bitfinex","ETHUSD",1764005534214,0.6933,2911.2,2909.2,5.91682473]
["bitfinex","ETHUSD",1764005534215,0.81671273,2911.1,2909.2,5.91682473]
["bitfinex","ETHUSD",1764005534402,0.4976,2911.1,2909.3,0.83955499]
["bitfinex","ETHUSD",1764005534598,0.4976,2911.1,2909.4,5.129997]
["bitfinex","ETHUSD",1764005534888,0.4976,2911.1,2909.6,2.230693]
["bitfinex","ETHUSD",1764005535089,0.4976,2911.1,2909.5,0.619004]
["bitfinex","ETHUSD",1764005535418,0.4976,2911.1,2909.3,4.26384791]
["bitfinex","ETHUSD",1764005535712,0.4976,2911.1,2909.3,6.87441838]
["bitfinex","ETHUSD",1764005535913,0.31920318,2911.0,2909.3,6.87441838]
["bitfinex","ETHUSD",1764005536117,0.4976,2911.1,2909.3,6.87441838]
["bitfinex","ETHUSD",1764005536317,0.7326,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1764005536798,0.4976,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1764005537395,0.7326,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1764005538301,0.4976,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1764005538801,0.4307,2911.2,2910.0,0.001]
["bitfinex","ETHUSD",1764005539100,0.1957,2911.2,2910.0,0.2145]
["bitfinex","ETHUSD",1764005539500,0.9283,2911.2,2910.0,7.08731389]
["bitfinex","ETHUSD",1764005539667,0.9283,2911.2,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005539668,0.4307,2911.2,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005539869,0.4789,2911.1,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005540091,0.4307,2911.2,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005540365,0.9096,2911.2,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005540780,0.4789,2911.1,2910.1,0.70873139]
["bitfinex","ETHUSD",1764005540982,0.4789,2911.1,2910.2,0.77960836]
["bitfinex","ETHUSD",1764005541198,0.7139,2911.1,2910.0,3.43742548]
["bitfinex","ETHUSD",1764005541402,0.7139,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1764005541607,0.4789,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1764005541815,0.235,2911.1,2910.0,0.2145]
["bitfinex","ETHUSD",1764005542123,0.235,2911.1,2910.1,2.340384]
["bitfinex","ETHUSD",1764005542286,0.235,2911.1,2910.2,0.2554884]
["bitfinex","ETHUSD",1764005542617,0.235,2911.1,2910.1,3.7476]
["bitfinex","ETHUSD",1764005542823,0.7139,2911.1,2910.1,3.7476]
["bitfinex","ETHUSD",1764005543026,0.7139,2911.1,2910.0,0.2145]
["bitfinex","ETHUSD",1764005543379,0.7139,2911.1,2910.1,6.87261606]
["bitfinex","ETHUSD",1764005543820,0.4789,2911.1,2910.1,6.87261606]
["bitfinex","ETHUSD",1764005544123,0.4789,2911.1,2910.2,0.70871161]
["bitfinex","ETHUSD",1764005545633,0.4789,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1764005545634,0.4789,2911.1,2910.1,3.43630803]
["bitfinex","ETHUSD",1764005545821,0.4789,2911.1,2910.0,3.43738386]
["bitfinex","ETHUSD",1764005546135,0.4789,2911.1,2910.0,6.87380997]
["bitfinex","ETHUSD",1764005548046,0.4789,2911.1,2910.1,9.17061]
["bitfinex","ETHUSD",1764005548245,0.91640278,2914.5,2913.4,19.186949]
["bitfinex","ETHUSD",1764005548457,1.22580107,2915.7,2914.1,12.260914]
["bitfinex","ETHUSD",1764005548653,0.4789,2915.6,2914.3,0.405504]
["bitfinex","ETHUSD",1764005548998,0.1953,2915.9,2913.8,3.678561]
["bitfinex","ETHUSD",1764005548999,0.1769685,2915.7,2914.5,8.57471]
["bitfinex","ETHUSD",1764005549259,0.1769685,2915.7,2914.1,2.37079234]
["bitfinex","ETHUSD",1764005549260,0.1953,2915.9,2915.4,0.89139213]
["bitfinex","ETHUSD",1764005549413,0.002,2915.9,2915.6,3.678561]
["bitfinex","ETHUSD",1764005549614,0.002,2915.9,2915.3,0.1082]
["bitfinex","ETHUSD",1764005549615,0.002,2915.9,2915.8,5.46055572]
["bitfinex","ETHUSD",1764005549855,0.002,2916.2,2915.9,3.678561]
["bitfinex","ETHUSD",1764005550018,0.002,2916.2,2916.1,3.678561]
["bitfinex","ETHUSD",1764005550217,0.002,2916.2,2916.1,5.37734856]
["bitfinex","ETHUSD",1764005550450,0.002,2916.2,2916.1,5.81224856]
["bitfinex","ETHUSD",1764005550614,0.002,2916.2,2916.1,6.46513563]
["bitfinex","ETHUSD",1764005551056,0.002,2916.2,2916.1,6.70013563]
["bitfinex","ETHUSD",1764005551358,0.4789,2917.5,2916.2,7.055666]
["bitfinex","ETHUSD",1764005551653,0.4789,2917.5,2916.4,5.44569671]
["bitfinex","ETHUSD",1764005551948,0.4789,2917.5,2916.4,5.75592557]
["bitfinex","ETHUSD",1764005552152,0.4789,2917.5,2916.4,3.98878986]
["bitfinex","ETHUSD",1764005552351,0.4789,2917.5,2916.4,7.39366885]
["bitfinex","ETHUSD",1764005552550,0.1933,2918.0,2916.4,7.39366885]
["bitfinex","ETHUSD",1764005552551,0.4789,2917.9,2916.4,8.03417285]
["bitfinex","ETHUSD",1764005552778,0.4789,2917.9,2916.4,5.25157285]
["bitfinex","ETHUSD",1764005552981,0.002,2918.5,2916.7,0.405504]
["bitfinex","ETHUSD",1764005553180,0.002,2918.5,2917.5,0.88033053]
["bitfinex","ETHUSD",1764005553181,0.4789,2918.4,2917.5,0.88033053]
["bitfinex","ETHUSD",1764005553382,0.002,2918.5,2917.7,3.678561]
["bitfinex","ETHUSD",1764005553682,0.4789,2918.4,2917.9,2.666061]
["bitfinex","ETHUSD",1764005553883,0.4789,2918.4,2917.3,3.678561]
["bitfinex","ETHUSD",1764005553884,0.1933,2917.8,2917.3,3.678561]
["bitfinex","ETHUSD",1764005554056,0.1933,2917.8,2917.5,3.678561]
["bitfinex","ETHUSD",1764005554382,0.1933,2917.8,2916.7,1.76066106]
["bitfinex","ETHUSD",1764005554383,0.4789,2917.7,2917.0,3.678561]
["bitfinex","ETHUSD",1764005554584,0.1933,2917.8,2917.2,3.678561]
["bitfinex","ETHUSD",1764005555047,0.002,2918.5,2917.2,3.678561]
["bitfinex","ETHUSD",1764005555048,0.002,2918.5,2917.3,3.678561]
["bitfinex","ETHUSD",1764005555249,0.4809,2918.5,2917.6,3.678561]
["bitfinex","ETHUSD",1764005555672,0.4809,2918.5,2917.8,3.678561]
["bitfinex","ETHUSD",1764005555872,0.4809,2918.5,2918.0,3.678561]
["bitfinex","ETHUSD",1764005555873,0.4789,2918.4,2918.0,3.678561]
["bitfinex","ETHUSD",1764005556071,0.002,2918.5,2917.9,3.678561]
["bitfinex","ETHUSD",1764005556280,0.002,2918.5,2918.1,3.678561]
["bitfinex","ETHUSD",1764005556484,0.002,2918.5,2918.3,3.678561]
["bitfinex","ETHUSD",1764005556675,0.002,2918.5,2918.1,0.1062]
["bitfinex","ETHUSD",1764005556873,0.002,2918.5,2918.3,3.678561]
["bitfinex","ETHUSD",1764005557797,0.002,2918.5,2918.4,0.73461787]
["bitfinex","ETHUSD",1764005558002,0.002,2918.5,2918.4,4.81868287]
["bitfinex","ETHUSD",1764005558200,0.002,2918.5,2918.4,4.41317887]
["bitfinex","ETHUSD",1764005558394,0.002,2918.5,2918.4,3.913561]
["bitfinex","ETHUSD",1764005558587,0.002,2918.5,2918.2,3.678561]
["bitfinex","ETHUSD",1764005558791,0.002,2918.5,2918.3,3.678561]
["bitfinex","ETHUSD",1764005559393,0.002,2918.5,2918.2,3.678561]
["bitfinex","ETHUSD",1764005559581,0.002,2918.5,2918.2,4.0805371]
["bitfinex","ETHUSD",1764005559908,0.002,2918.5,2918.4,3.678561]
["bitfinex","ETHUSD",1764005560296,0.002,2918.5,2918.2,0.235]
["bitfinex","ETHUSD",1764005561215,0.002,2918.5,2918.1,0.05857662]
["bitfinex","ETHUSD",1764005563202,0.002,2918.5,2918.1,3.48546]
["bitfinex","ETHUSD",1764005563585,0.002,2918.5,2918.1,0.05857662]
["bitfinex","ETHUSD",1764005563817,0.002,2918.5,2918.2,7.64434384]
["bitfinex","ETHUSD",1764005564116,0.002,2918.5,2918.1,0.05857662]
["bitfinex","ETHUSD",1764005564319,0.002,2918.5,2917.9,0.235]
["bitfinex","ETHUSD",1764005565793,0.002,2918.5,2917.5,0.4439]
["bitfinex","ETHUSD",1764005565997,0.002,2918.5,2917.7,25.691602]
["bitfinex","ETHUSD",1764005566179,0.4789,2918.4,2917.1,0.1067]
["bitfinex","ETHUSD",1764005566378,0.4789,2918.4,2917.1,3.76971664]
["bitfinex","ETHUSD",1764005566596,0.4789,2918.4,2917.1,7.19777875]
["bitfinex","ETHUSD",1764005567088,0.4789,2918.4,2917.1,3.76971664]
["bitfinex","ETHUSD",1764005567283,0.4789,2918.4,2917.1,7.19777875]
["bitfinex","ETHUSD",1764005567482,0.4789,2918.4,2917.1,3.76971664]
["bitfinex","ETHUSD",1764005567710,0.4789,2918.4,2917.1,3.53471664]
["bitfinex","ETHUSD",1764005567911,0.4789,2918.4,2917.1,7.19777875]
["bitfinex","ETHUSD",1764005568125,0.4789,2918.4,2917.1,0.3417]
["bitfinex","ETHUSD",1764005568329,0.4789,2918.4,2917.1,3.76973452]
["bitfinex","ETHUSD",1764005568625,0.4789,2918.4,2917.1,3.53473452]
["bitfinex","ETHUSD",1764005568931,0.4789,2918.4,2917.1,0.1067]
["bitfinex","ETHUSD",1764005569128,0.4789,2918.4,2917.1,3.5347438]
["bitfinex","ETHUSD",1764005569329,0.4789,2918.4,2917.1,6.96280591]
["bitfinex","ETHUSD",1764005569818,0.4789,2918.4,2917.1,3.5347438]
["bitfinex","ETHUSD",1764005571749,0.002,2918.5,2918.1,0.30158653]
["bitfinex","ETHUSD",1764005572045,0.002,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764005572219,0.002,2918.5,2918.3,0.30221231]
["bitfinex","ETHUSD",1764005572406,0.002,2918.5,2918.1,3.42684371]
["bitfinex","ETHUSD",1764005572605,0.002,2918.5,2918.2,0.30223779]
["bitfinex","ETHUSD",1764005572814,0.002,2918.5,2918.0,3.42697319]
["bitfinex","ETHUSD",1764005573039,0.002,2918.5,2918.1,0.30225769]
["bitfinex","ETHUSD",1764005573243,0.002,2918.5,2918.2,0.30225769]
["bitfinex","ETHUSD",1764005573442,0.002,2918.5,2918.3,0.30225769]
["bitfinex","ETHUSD",1764005573746,0.002,2918.5,2918.4,0.30225769]
["bitfinex","ETHUSD",1764005573954,0.002,2918.5,2918.3,0.30225769]
["bitfinex","ETHUSD",1764005574112,0.002,2918.5,2918.4,0.30225769]
["bitfinex","ETHUSD",1764005575331,0.002,2918.5,2918.4,1.47603173]
["bitfinex","ETHUSD",1764005576312,0.002,2918.5,2918.4,0.30225769]
["bitfinex","ETHUSD",1764005576649,0.4867,2918.5,2918.4,0.30225769]
["bitfinex","ETHUSD",1764005576948,0.4867,2918.5,2918.1,0.88131829]
["bitfinex","ETHUSD",1764005577120,0.4867,2918.5,2918.2,0.88131829]
["bitfinex","ETHUSD",1764005577321,0.4867,2918.5,2918.4,1.18166687]
["bitfinex","ETHUSD",1764005577618,0.4867,2918.5,2917.8,2.34754809]
["bitfinex","ETHUSD",1764005577619,0.4847,2918.4,2918.0,1.18166687]
["bitfinex","ETHUSD",1764005577839,0.4847,2918.4,2918.1,1.18166687]
["bitfinex","ETHUSD",1764005578223,0.002,2918.5,2918.3,2.34754809]
["bitfinex","ETHUSD",1764005578426,0.002,2918.5,2918.3,4.093975]
["bitfinex","ETHUSD",1764005578645,0.002,2918.8,2918.1,6.8537747]
["bitfinex","ETHUSD",1764005578953,0.002,2918.8,2918.7,2.96934585]
["bitfinex","ETHUSD",1764005579315,0.002,2918.8,2918.3,4.12624828]
["bitfinex","ETHUSD",1764005579550,0.002,2918.8,2918.5,4.12624828]
["bitfinex","ETHUSD",1764005580459,0.002,2918.8,2918.7,2.97867438]
["bitfinex","ETHUSD",1764005580619,0.002,2919.1,2918.7,5.52202064]
["bitfinex","ETHUSD",1764005581014,0.002,2919.1,2918.9,4.12624828]
["bitfinex","ETHUSD",1764005581720,0.4867,2919.1,2918.8,2.97624331]
["bitfinex","ETHUSD",1764005582024,0.1937,2918.9,2918.8,2.97624331]
["bitfinex","ETHUSD",1764005582326,0.002,2919.1,2918.6,2.97624331]
["bitfinex","ETHUSD",1764005582530,0.1937,2920.6,2919.0,20.595129]
["bitfinex","ETHUSD",1764005582803,0.1937,2920.6,2920.5,2.38337986]
["bitfinex","ETHUSD",1764005582962,0.4847,2921.5,2920.6,6.199226]
["bitfinex","ETHUSD",1764005583123,0.1937,2921.4,2921.0,2.38098505]
["bitfinex","ETHUSD",1764005584021,0.1937,2921.7,2921.0,2.38098505]
["bitfinex","ETHUSD",1764005584247,1e-08,2921.9,2921.1,0.1117]
["bitfinex","ETHUSD",1764005584840,1e-08,2921.9,2921.1,2.49268505]
["bitfinex","ETHUSD",1764005585171,1e-08,2921.9,2921.2,0.29726851]
["bitfinex","ETHUSD",1764005585375,1e-08,2921.9,2921.5,0.405504]
["bitfinex","ETHUSD",1764005585520,1e-08,2921.9,2921.8,3.51208316]
["bitfinex","ETHUSD",1764005585725,0.6784,2924.0,2922.2,0.405504]
["bitfinex","ETHUSD",1764005585964,0.6784,2924.0,2922.6,0.405504]
["bitfinex","ETHUSD",1764005586261,0.6784,2924.0,2922.3,0.714]
["bitfinex","ETHUSD",1764005586262,0.4847,2925.1,2923.8,0.1511]
["bitfinex","ETHUSD",1764005586423,1.0,2925.3,2923.5,0.1511]
["bitfinex","ETHUSD",1764005586424,0.4847,2924.6,2923.5,0.1511]
["bitfinex","ETHUSD",1764005586647,0.6784,2925.0,2923.6,4.512]
["bitfinex","ETHUSD",1764005586885,0.6784,2925.0,2923.5,0.1511]
["bitfinex","ETHUSD",1764005586886,1.0,2925.3,2923.8,4.753794]
["bitfinex","ETHUSD",1764005587087,1.0,2925.3,2923.8,2.934345]
["bitfinex","ETHUSD",1764005587294,1.0,2925.3,2923.8,3.7557795]
["bitfinex","ETHUSD",1764005587295,1.4847,2925.3,2923.8,3.7557795]
["bitfinex","ETHUSD",1764005587476,0.6784,2924.9,2923.8,2.294841]
["bitfinex","ETHUSD",1764005587675,0.6784,2924.9,2923.6,4.064945]
["bitfinex","ETHUSD",1764005587877,0.1937,2924.9,2923.6,0.48]
["bitfinex","ETHUSD",1764005588065,0.1937,2924.9,2923.8,7.38894558]
["bitfinex","ETHUSD",1764005588264,0.1937,2924.9,2923.7,0.714]
["bitfinex","ETHUSD",1764005588265,0.1937,2924.9,2923.7,3.90029703]
["bitfinex","ETHUSD",1764005588588,0.4847,2924.7,2923.5,0.1511]
["bitfinex","ETHUSD",1764005588791,0.1937,2924.9,2923.5,3.57161723]
["bitfinex","ETHUSD",1764005589003,1.0,2925.3,2923.8,16.77931911]
["bitfinex","ETHUSD",1764005589158,0.02899471,2923.9,2923.8,17.08343229]
["bitfinex","ETHUSD",1764005589357,0.02899471,2923.9,2923.8,15.58310129]
["bitfinex","ETHUSD",1764005589670,0.1937,2926.1,2923.8,15.58310129]
["bitfinex","ETHUSD",1764005589671,0.23887157,2929.6,2926.1,0.09999999]
["bitfinex","ETHUSD",1764005589861,0.6462,2929.5,2927.4,0.09999999]
["bitfinex","ETHUSD",1764005590055,0.1615,2929.5,2927.4,0.09999999]
["bitfinex","ETHUSD",1764005590332,0.1615,2929.5,2927.7,0.405504]
["bitfinex","ETHUSD",1764005590612,0.1615,2931.1,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005590754,0.1615,2931.1,2929.2,0.09999999]
["bitfinex","ETHUSD",1764005590755,0.4847,2930.9,2929.2,0.09999999]
["bitfinex","ETHUSD",1764005590953,0.4847,2930.9,2928.0,0.09999999]
["bitfinex","ETHUSD",1764005590954,2.48398,2930.8,2928.0,0.09999999]
["bitfinex","ETHUSD",1764005591202,0.4847,2930.9,2928.4,0.09999999]
["bitfinex","ETHUSD",1764005591414,0.1615,2931.1,2929.7,0.09999999]
["bitfinex","ETHUSD",1764005591554,0.4847,2930.8,2928.6,0.05]
["bitfinex","ETHUSD",1764005591902,0.1615,2928.4,2927.0,22.064]
["bitfinex","ETHUSD",1764005592096,0.1615,2928.4,2926.9,0.09999999]
["bitfinex","ETHUSD",1764005592254,0.4847,2928.3,2926.5,0.57999999]
["bitfinex","ETHUSD",1764005592460,0.236,2928.2,2925.8,11.278816]
["bitfinex","ETHUSD",1764005592656,0.4847,2928.3,2926.6,0.09999999]
["bitfinex","ETHUSD",1764005593018,0.4847,2928.2,2926.8,0.09999999]
["bitfinex","ETHUSD",1764005593599,0.1615,2926.9,2926.2,0.09999999]
["bitfinex","ETHUSD",1764005593760,0.1615,2926.9,2925.3,0.09999999]
["bitfinex","ETHUSD",1764005593961,0.1615,2926.9,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005593962,0.4847,2926.8,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005594292,0.4847,2926.7,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005594694,0.4847,2926.7,2925.7,0.09999999]
["bitfinex","ETHUSD",1764005594897,0.4847,2926.7,2925.9,0.09999999]
["bitfinex","ETHUSD",1764005595059,0.1615,2927.2,2926.0,2.664363]
["bitfinex","ETHUSD",1764005595411,0.1615,2928.4,2926.6,0.09999999]
["bitfinex","ETHUSD",1764005595412,0.4847,2928.3,2926.6,0.09999999]
["bitfinex","ETHUSD",1764005595567,0.4847,2928.3,2927.3,0.09999999]
["bitfinex","ETHUSD",1764005595768,0.4847,2928.3,2925.1,3.61774905]
["bitfinex","ETHUSD",1764005595769,0.96159411,2928.2,2926.0,0.09999999]
["bitfinex","ETHUSD",1764005596005,4.692689,2928.0,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005596211,0.0984,2927.3,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005596407,0.236,2927.2,2926.0,0.09999999]
["bitfinex","ETHUSD",1764005596569,0.1615,2926.1,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005596964,0.236,2927.2,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005596965,0.4847,2926.5,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005597469,0.4847,2926.5,2925.9,0.09999999]
["bitfinex","ETHUSD",1764005597671,0.4847,2926.5,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005597900,0.4847,2926.5,2925.9,0.09999999]
["bitfinex","ETHUSD",1764005598100,0.4847,2926.5,2925.4,0.09999999]
["bitfinex","ETHUSD",1764005599125,0.4847,2926.5,2925.8,0.09999999]
["bitfinex","ETHUSD",1764005599325,0.4847,2926.5,2925.2,3.41848901]
["bitfinex","ETHUSD",1764005599705,0.4847,2926.5,2925.8,0.09999999]
["bitfinex","ETHUSD",1764005600115,0.4847,2926.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1764005600308,0.4782,2927.1,2926.3,0.09999999]
["bitfinex","ETHUSD",1764005600507,0.05,2932.1,2926.3,0.09999999]
["bitfinex","ETHUSD",1764005600508,0.4782,2929.0,2926.4,6.145418]
["bitfinex","ETHUSD",1764005600707,0.4782,2929.0,2928.0,0.09999999]
["bitfinex","ETHUSD",1764005600944,0.4782,2928.3,2928.0,0.09999999]
["bitfinex","ETHUSD",1764005601444,0.1615,2930.2,2927.2,0.09999999]
["bitfinex","ETHUSD",1764005601682,0.4782,2928.3,2927.5,0.09999999]
["bitfinex","ETHUSD",1764005601884,0.4782,2928.3,2926.6,0.1805]
["bitfinex","ETHUSD",1764005601885,0.1615,2927.6,2926.6,0.1805]
["bitfinex","ETHUSD",1764005602048,0.4782,2928.3,2927.4,0.09999999]
["bitfinex","ETHUSD",1764005602385,0.1615,2930.4,2928.4,3.6071]
["bitfinex","ETHUSD",1764005602545,0.1615,2930.4,2929.9,0.09999999]
["bitfinex","ETHUSD",1764005602749,0.4782,2930.3,2929.7,0.09999999]
["bitfinex","ETHUSD",1764005603051,0.4782,2930.3,2928.7,0.4613]
["bitfinex","ETHUSD",1764005603052,0.4782,2930.3,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005603673,0.4782,2930.3,2928.4,0.405504]
["bitfinex","ETHUSD",1764005604201,0.4782,2930.3,2929.0,0.09999999]
["bitfinex","ETHUSD",1764005604397,0.4782,2930.3,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005604871,0.4782,2930.3,2929.5,0.09999999]
["bitfinex","ETHUSD",1764005605180,0.4782,2930.3,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005605398,0.4782,2930.3,2929.4,0.09999999]
["bitfinex","ETHUSD",1764005605882,0.4782,2930.3,2928.4,0.72559411]
["bitfinex","ETHUSD",1764005605883,0.4782,2930.3,2929.2,0.09999999]
["bitfinex","ETHUSD",1764005606072,0.4782,2930.3,2928.8,0.4613]
["bitfinex","ETHUSD",1764005606073,0.4782,2930.3,2929.8,0.09999999]
["bitfinex","ETHUSD",1764005606450,0.4782,2930.3,2928.2,0.1805]
["bitfinex","ETHUSD",1764005606682,0.4782,2930.3,2928.9,0.09999999]
["bitfinex","ETHUSD",1764005606896,4.466511,2930.1,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005607075,0.237,2930.0,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005607275,0.4782,2929.9,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005607690,0.3985,2929.8,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005608107,0.7142,2929.7,2927.7,0.1805]
["bitfinex","ETHUSD",1764005608251,0.72559411,2929.6,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005608610,0.236,2929.5,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005608763,0.7142,2929.5,2928.5,0.09999999]
["bitfinex","ETHUSD",1764005609094,0.1615,2929.8,2928.7,0.09999999]
["bitfinex","ETHUSD",1764005609264,0.1615,2929.8,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005609454,0.4782,2930.3,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005609455,0.1615,2930.1,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005610092,0.1615,2930.4,2929.8,0.09999999]
["bitfinex","ETHUSD",1764005610252,0.4782,2930.3,2929.8,0.09999999]
["bitfinex","ETHUSD",1764005610775,0.4782,2930.3,2929.6,0.09999999]
["bitfinex","ETHUSD",1764005610973,0.4782,2930.3,2929.0,0.09999999]
["bitfinex","ETHUSD",1764005611273,0.4782,2930.3,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005611474,0.236,2930.2,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005611857,0.7142,2930.1,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005612252,0.4782,2930.0,2929.1,0.09999999]
["bitfinex","ETHUSD",1764005612587,0.4782,2930.0,2928.8,0.09999999]
["bitfinex","ETHUSD",1764005612752,0.7142,2930.0,2929.4,0.09999999]
["bitfinex","ETHUSD",1764005612958,0.1615,2930.4,2929.4,0.09999999]
["bitfinex","ETHUSD",1764005613157,0.1615,2930.9,2930.4,0.09999999]
["bitfinex","ETHUSD",1764005613484,0.002,2931.2,2930.4,0.09999999]
["bitfinex","ETHUSD",1764005613659,0.002,2931.2,2929.3,0.586004]
["bitfinex","ETHUSD",1764005613660,0.002,2931.2,2930.7,0.04999162]
["bitfinex","ETHUSD",1764005613860,0.002,2931.2,2929.6,0.405504]
["bitfinex","ETHUSD",1764005614262,0.002,2931.2,2929.7,3.87461876]
["bitfinex","ETHUSD",1764005614462,0.4782,2931.1,2930.3,0.04999162]
["bitfinex","ETHUSD",1764005614982,0.4782,2931.1,2929.8,0.84876188]
["bitfinex","ETHUSD",1764005615194,0.002,2931.2,2929.9,0.4613]
["bitfinex","ETHUSD",1764005615360,0.002,2931.2,2929.3,0.1805]
["bitfinex","ETHUSD",1764005615361,0.4782,2931.1,2929.4,7.28863664]
["bitfinex","ETHUSD",1764005615557,0.4782,2931.1,2929.9,0.04999162]
["bitfinex","ETHUSD",1764005615772,0.4782,2931.1,2929.5,0.4613]
["bitfinex","ETHUSD",1764005615996,0.4782,2931.1,2929.6,0.72886366]
["bitfinex","ETHUSD",1764005616196,0.4782,2931.1,2929.6,0.71697366]
["bitfinex","ETHUSD",1764005616396,0.002,2931.2,2929.7,0.4613]
["bitfinex","ETHUSD",1764005616583,0.002,2931.2,2930.5,0.04999162]
["bitfinex","ETHUSD",1764005616792,0.002,2931.2,2929.7,0.4613]
["bitfinex","ETHUSD",1764005616793,0.4782,2931.1,2929.7,0.04999162]
["bitfinex","ETHUSD",1764005617100,0.72559411,2930.6,2928.2,3.87633256]
["bitfinex","ETHUSD",1764005617268,0.73823071,2930.5,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005617467,0.73823071,2930.5,2928.3,0.38763326]
["bitfinex","ETHUSD",1764005617468,0.0984,2930.4,2928.7,0.04999162]
["bitfinex","ETHUSD",1764005617697,0.0984,2930.3,2929.0,0.04999162]
["bitfinex","ETHUSD",1764005618201,3.4128528,2930.1,2929.0,0.04999162]
["bitfinex","ETHUSD",1764005618409,0.4782,2930.2,2929.0,0.23049162]
["bitfinex","ETHUSD",1764005618701,0.4782,2930.2,2929.2,0.04999162]
["bitfinex","ETHUSD",1764005618891,0.4782,2930.1,2929.0,0.04999162]
["bitfinex","ETHUSD",1764005619086,0.7142,2930.1,2929.0,0.04999162]
["bitfinex","ETHUSD",1764005619299,0.4782,2930.1,2928.9,0.04999162]
["bitfinex","ETHUSD",1764005619503,0.7142,2930.0,2928.9,0.04999162]
["bitfinex","ETHUSD",1764005619667,0.7142,2930.0,2928.3,0.4613]
["bitfinex","ETHUSD",1764005619867,0.4782,2929.9,2929.2,0.04999162]
["bitfinex","ETHUSD",1764005620069,0.7142,2929.9,2928.9,0.04999162]
["bitfinex","ETHUSD",1764005620290,0.7142,2929.9,2929.2,0.04999162]
["bitfinex","ETHUSD",1764005620600,0.6397,2929.8,2929.0,0.04999162]
["bitfinex","ETHUSD",1764005620802,0.405504,2929.7,2928.1,0.04999162]
["bitfinex","ETHUSD",1764005621003,0.1615,2928.2,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005621307,0.1615,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1764005621467,0.236,2928.1,2927.6,0.04999162]
["bitfinex","ETHUSD",1764005621669,0.236,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764005621908,0.4782,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764005623267,0.236,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1764005623670,0.4782,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1764005624295,0.236,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1764005624494,3.41268717,2930.3,2927.5,0.001]
["bitfinex","ETHUSD",1764005624805,0.1615,2928.6,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005625003,0.3975,2928.6,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005625308,0.8757,2928.6,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005625466,0.8757,2928.6,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005625802,0.4782,2928.5,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005625989,0.4782,2928.5,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005626190,0.4782,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1764005626410,0.1615,2928.6,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005626580,0.1615,2928.6,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005626581,0.235,2928.4,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005626903,0.6397,2928.6,2927.5,0.05099162]
["bitfinex","ETHUSD",1764005627073,0.235,2928.5,2927.8,0.04999162]
["bitfinex","ETHUSD",1764005627579,0.1615,2928.6,2927.9,0.04999162]
["bitfinex","ETHUSD",1764005628612,0.1615,2928.6,2927.5,0.4942]
["bitfinex","ETHUSD",1764005628613,0.4702,2928.5,2927.7,0.04999162]
["bitfinex","ETHUSD",1764005628915,0.4702,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1764005628916,0.235,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764005629095,0.4702,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1764005629296,0.4702,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764005630414,0.4559,2929.6,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005630711,0.235,2929.3,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005631209,0.235,2929.3,2927.6,3.41576112]
["bitfinex","ETHUSD",1764005631210,0.6174,2929.2,2928.2,0.04999162]
["bitfinex","ETHUSD",1764005631416,0.6909,2929.1,2927.5,0.001]
["bitfinex","ETHUSD",1764005631618,0.1615,2930.7,2929.1,0.1867]
["bitfinex","ETHUSD",1764005631773,0.236,2931.6,2930.1,0.04999162]
["bitfinex","ETHUSD",1764005631978,0.4579,2931.1,2929.9,0.04999162]
["bitfinex","ETHUSD",1764005632213,0.4579,2931.1,2929.4,0.04999162]
["bitfinex","ETHUSD",1764005632513,3.96799502,2931.1,2929.2,0.4714]
["bitfinex","ETHUSD",1764005632713,3.96799502,2931.1,2929.2,0.52139162]
["bitfinex","ETHUSD",1764005632714,0.6329995,2931.0,2929.2,0.52139162]
["bitfinex","ETHUSD",1764005632879,0.236,2931.0,2929.5,0.04999162]
["bitfinex","ETHUSD",1764005633208,0.236,2930.9,2929.7,0.04999162]
["bitfinex","ETHUSD",1764005633511,0.002,2931.5,2929.7,0.04999162]
["bitfinex","ETHUSD",1764005633814,0.236,2930.8,2929.7,0.04999162]
["bitfinex","ETHUSD",1764005634310,0.1635,2931.4,2930.4,0.04999162]
["bitfinex","ETHUSD",1764005634508,0.238,2931.2,2930.4,0.04999162]
["bitfinex","ETHUSD",1764005634680,0.002,2931.2,2930.6,0.04999162]
["bitfinex","ETHUSD",1764005635111,0.72759411,2931.2,2929.4,0.04999162]
["bitfinex","ETHUSD",1764005635309,1.18415454,2931.1,2929.4,0.04999162]
["bitfinex","ETHUSD",1764005635474,0.236,2931.0,2930.0,0.04999162]
["bitfinex","ETHUSD",1764005635817,0.236,2931.0,2929.1,3.60070963]
["bitfinex","ETHUSD",1764005635818,0.405504,2930.9,2929.1,0.1867]
["bitfinex","ETHUSD",1764005636126,0.0984,2930.8,2928.7,0.04999162]
["bitfinex","ETHUSD",1764005636279,0.405504,2930.2,2928.2,0.04999162]
["bitfinex","ETHUSD",1764005636485,0.405504,2929.8,2927.9,0.04999162]
["bitfinex","ETHUSD",1764005636721,1.22949811,2930.0,2927.9,0.04999162]
["bitfinex","ETHUSD",1764005636722,0.405504,2929.5,2927.9,0.04999162]
["bitfinex","ETHUSD",1764005636926,0.405504,2929.5,2927.4,4.07402217]
["bitfinex","ETHUSD",1764005637142,0.405504,2929.5,2927.9,0.04999162]
["bitfinex","ETHUSD",1764005637351,0.82399411,2930.0,2928.4,0.04999162]
["bitfinex","ETHUSD",1764005637483,0.405504,2929.3,2927.6,0.04999162]
["bitfinex","ETHUSD",1764005638047,0.236,2929.2,2927.6,0.04999162]
["bitfinex","ETHUSD",1764005638218,0.405504,2929.0,2927.6,0.04999162]
["bitfinex","ETHUSD",1764005638536,0.72559411,2929.6,2927.6,0.04999162]
["bitfinex","ETHUSD",1764005638537,3.01419746,2932.3,2927.7,0.5055565]
["bitfinex","ETHUSD",1764005638738,0.1313,2929.7,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005638892,0.236,2929.6,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005639332,0.3673,2929.6,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005639515,0.3673,2929.6,2928.2,0.23669162]
["bitfinex","ETHUSD",1764005639718,0.1313,2930.2,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005639923,10.235098,2931.1,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005639924,0.3344,2930.1,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005640094,0.405504,2930.0,2928.5,0.04999162]
["bitfinex","ETHUSD",1764005640294,0.536804,2930.0,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005640546,0.1313,2929.9,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005640690,0.85689411,2929.9,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005640895,0.1313,2930.4,2928.8,0.04999162]
["bitfinex","ETHUSD",1764005641126,0.1313,2930.4,2928.8,0.52139162]
["bitfinex","ETHUSD",1764005641393,0.1313,2931.0,2929.4,0.04999162]
["bitfinex","ETHUSD",1764005641593,0.1333,2931.5,2930.2,0.04999162]
["bitfinex","ETHUSD",1764005641825,0.3663,2931.1,2929.6,0.04999162]
["bitfinex","ETHUSD",1764005642037,0.235,2931.0,2929.5,0.6581]
["bitfinex","ETHUSD",1764005642220,0.1313,2931.1,2930.0,0.04999162]
["bitfinex","ETHUSD",1764005642404,0.1313,2931.0,2930.0,0.04999162]
["bitfinex","ETHUSD",1764005642607,0.002,2931.2,2930.0,0.04999162]
["bitfinex","ETHUSD",1764005642794,0.002,2931.2,2930.5,0.04999162]
["bitfinex","ETHUSD",1764005643020,3.57148933,2932.6,2930.1,0.4714]
["bitfinex","ETHUSD",1764005643021,0.1648,2933.2,2931.1,0.23669162]
["bitfinex","ETHUSD",1764005643215,0.1648,2933.2,2932.4,0.04999162]
["bitfinex","ETHUSD",1764005643463,3.40730017,2934.9,2932.4,0.04999162]
["bitfinex","ETHUSD",1764005643464,0.258,2934.9,2933.1,0.1867]
["bitfinex","ETHUSD",1764005643746,0.258,2934.8,2932.7,0.04999162]
["bitfinex","ETHUSD",1764005643912,0.72559411,2934.4,2932.5,0.4714]
["bitfinex","ETHUSD",1764005644113,4.32659411,2934.0,2931.7,0.04999162]
["bitfinex","ETHUSD",1764005644327,0.099,2932.6,2931.8,0.04999162]
["bitfinex","ETHUSD",1764005644621,0.099,2932.6,2931.3,0.4714]
["bitfinex","ETHUSD",1764005644622,0.099,2932.6,2931.6,0.04999162]
["bitfinex","ETHUSD",1764005644833,1.22949811,2932.5,2930.6,0.4714]
["bitfinex","ETHUSD",1764005645015,0.002,2931.2,2930.6,0.4714]
["bitfinex","ETHUSD",1764005645351,0.002,2931.2,2930.1,0.1867]
["bitfinex","ETHUSD",1764005645352,0.002,2931.2,2930.5,0.04999162]
["bitfinex","ETHUSD",1764005645650,0.002,2931.2,2931.1,0.04999162]
["bitfinex","ETHUSD",1764005647027,0.2571,2933.5,2932.4,0.04999162]
["bitfinex","ETHUSD",1764005647423,0.237,2933.4,2932.4,0.04999162]
["bitfinex","ETHUSD",1764005647629,0.2571,2933.5,2932.1,0.04999162]
["bitfinex","ETHUSD",1764005647816,6.81701086,2933.9,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005647817,0.237,2933.3,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005648016,0.237,2933.3,2932.1,0.04999162]
["bitfinex","ETHUSD",1764005648230,0.4941,2933.3,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005648427,0.72559411,2933.1,2932.1,0.04999162]
["bitfinex","ETHUSD",1764005648652,0.72559411,2933.1,2931.2,0.04999162]
["bitfinex","ETHUSD",1764005648653,0.72559411,2932.8,2931.2,0.04999162]
["bitfinex","ETHUSD",1764005648851,0.405504,2932.6,2931.2,0.04999162]
["bitfinex","ETHUSD",1764005649056,0.0984,2932.4,2931.2,0.04999162]
["bitfinex","ETHUSD",1764005649356,0.237,2932.5,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005649554,0.237,2932.4,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005650053,0.93880109,2933.8,2932.0,0.04999162]
["bitfinex","ETHUSD",1764005650260,10.439012,2933.5,2931.2,0.04999162]
["bitfinex","ETHUSD",1764005650461,10.439012,2933.5,2930.8,0.04999162]
["bitfinex","ETHUSD",1764005650462,0.72559411,2932.6,2930.8,0.04999162]
["bitfinex","ETHUSD",1764005650758,0.237,2932.5,2931.4,0.04999162]
["bitfinex","ETHUSD",1764005651118,0.1021,2932.4,2931.4,0.04999162]
["bitfinex","ETHUSD",1764005651322,0.3391,2932.4,2931.4,0.04999162]
["bitfinex","ETHUSD",1764005651550,0.1021,2932.4,2931.4,0.04999162]
["bitfinex","ETHUSD",1764005651850,0.237,2932.3,2931.4,0.04999162]
["bitfinex","ETHUSD",1764005652618,0.1021,2932.4,2930.9,0.4714]
["bitfinex","ETHUSD",1764005652619,0.1021,2932.4,2931.5,0.04999162]
["bitfinex","ETHUSD",1764005652819,0.1007,2934.1,2932.3,0.1867]
["bitfinex","ETHUSD",1764005653062,0.3578,2934.1,2932.9,0.04999162]
["bitfinex","ETHUSD",1764005653358,0.3377,2934.1,2933.2,0.04999162]
["bitfinex","ETHUSD",1764005653561,0.3555,2934.0,2932.8,0.04999162]
["bitfinex","ETHUSD",1764005653742,0.98269411,2934.0,2932.3,0.1867]
["bitfinex","ETHUSD",1764005654059,0.70986065,2933.9,2933.0,0.0009]
["bitfinex","ETHUSD",1764005654285,0.237,2933.9,2933.0,0.0009]
["bitfinex","ETHUSD",1764005654460,0.2571,2933.8,2933.0,0.0009]
["bitfinex","ETHUSD",1764005654620,0.72559411,2933.6,2933.0,0.0009]
["bitfinex","ETHUSD",1764005654968,0.237,2933.5,2933.0,0.0009]
["bitfinex","ETHUSD",1764005655323,0.405504,2933.3,2933.0,0.0009]
["bitfinex","ETHUSD",1764005655559,0.503904,2933.3,2933.0,0.0009]
["bitfinex","ETHUSD",1764005655729,0.405504,2933.1,2933.0,0.0009]
["bitfinex","ETHUSD",1764005655919,0.740904,2933.1,2931.0,0.4714]
["bitfinex","ETHUSD",1764005656120,0.0984,2932.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1764005656360,1.79124673,2935.7,2932.8,0.04999162]
["bitfinex","ETHUSD",1764005656361,0.3555,2934.0,2932.8,0.04999162]
["bitfinex","ETHUSD",1764005656532,0.2571,2934.5,2933.5,0.04999162]
["bitfinex","ETHUSD",1764005656736,0.1628,2935.2,2934.0,0.04999162]
["bitfinex","ETHUSD",1764005656957,0.237,2934.8,2934.0,0.04999162]
["bitfinex","ETHUSD",1764005657466,0.0984,2934.8,2931.5,3.59786373]
["bitfinex","ETHUSD",1764005657678,6.97669746,2935.2,2933.8,0.04999162]
["bitfinex","ETHUSD",1764005657679,0.2571,2935.1,2933.8,0.04999162]
["bitfinex","ETHUSD",1764005657837,0.1628,2935.2,2934.1,0.04999162]
["bitfinex","ETHUSD",1764005658090,0.1628,2935.1,2934.1,0.04999162]
["bitfinex","ETHUSD",1764005658405,0.1628,2935.1,2933.6,0.4714]
["bitfinex","ETHUSD",1764005658613,0.1628,2935.5,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005658905,0.237,2935.4,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005659212,0.2612,2935.5,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005659213,0.1628,2935.5,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005659374,0.1628,2935.5,2934.8,0.04999162]
["bitfinex","ETHUSD",1764005659727,0.237,2935.9,2935.2,0.04999162]
["bitfinex","ETHUSD",1764005660014,0.237,2935.9,2934.7,0.04999162]
["bitfinex","ETHUSD",1764005660170,0.0984,2936.0,2934.3,0.4714]
["bitfinex","ETHUSD",1764005660171,0.0984,2936.0,2934.6,0.04999162]
["bitfinex","ETHUSD",1764005660371,0.72559411,2935.7,2933.8,0.4573]
["bitfinex","ETHUSD",1764005660582,0.503904,2935.5,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005660808,0.0984,2935.2,2933.8,0.4573]
["bitfinex","ETHUSD",1764005661117,0.0984,2935.2,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005661118,0.237,2935.2,2934.5,0.04999162]
["bitfinex","ETHUSD",1764005661424,0.2571,2937.2,2935.1,0.1995]
["bitfinex","ETHUSD",1764005661587,0.1021,2936.8,2936.0,0.04999162]
["bitfinex","ETHUSD",1764005661811,0.1021,2936.8,2935.5,0.04999162]
["bitfinex","ETHUSD",1764005662147,0.1021,2936.8,2935.2,0.4573]
["bitfinex","ETHUSD",1764005662148,0.3592,2936.8,2935.2,0.4573]
["bitfinex","ETHUSD",1764005662313,0.3391,2936.8,2936.1,0.04999162]
["bitfinex","ETHUSD",1764005662506,3.7442076,2936.8,2936.1,0.04999162]
["bitfinex","ETHUSD",1764005662837,0.37442076,2936.7,2935.9,0.04999162]
["bitfinex","ETHUSD",1764005663064,0.237,2937.0,2936.1,0.04999162]
["bitfinex","ETHUSD",1764005663215,0.3582,2937.6,2936.3,0.04999162]
["bitfinex","ETHUSD",1764005663415,0.237,2936.9,2936.3,0.04999162]
["bitfinex","ETHUSD",1764005663734,0.3582,2937.6,2936.3,0.04999162]
["bitfinex","ETHUSD",1764005663930,0.237,2937.5,2936.6,0.04999162]
["bitfinex","ETHUSD",1764005664131,0.3354,2937.4,2936.6,0.04999162]
["bitfinex","ETHUSD",1764005664325,0.3354,2937.4,2935.7,0.4573]
["bitfinex","ETHUSD",1764005664654,0.1021,2935.8,2934.4,0.4573]
["bitfinex","ETHUSD",1764005664832,0.1004,2936.8,2935.0,0.04999162]
["bitfinex","ETHUSD",1764005664833,0.237,2935.7,2935.0,0.04999162]
["bitfinex","ETHUSD",1764005665157,0.237,2935.6,2935.0,0.04999162]
["bitfinex","ETHUSD",1764005665451,0.237,2935.6,2934.7,0.04999162]
["bitfinex","ETHUSD",1764005665602,0.237,2935.6,2933.9,0.4573]
["bitfinex","ETHUSD",1764005665603,0.405504,2935.4,2934.3,0.04999162]
["bitfinex","ETHUSD",1764005665808,0.237,2935.9,2934.3,0.04999162]
["bitfinex","ETHUSD",1764005666042,0.237,2935.9,2932.4,0.1867]
["bitfinex","ETHUSD",1764005666043,0.405504,2935.8,2935.0,0.04999162]
["bitfinex","ETHUSD",1764005666201,0.1628,2935.1,2933.6,0.4573]
["bitfinex","ETHUSD",1764005666400,0.2571,2935.0,2934.1,0.04999162]
["bitfinex","ETHUSD",1764005666654,0.237,2934.9,2934.0,0.04999162]
["bitfinex","ETHUSD",1764005666950,0.237,2934.8,2934.3,0.04999162]
["bitfinex","ETHUSD",1764005667235,0.237,2934.8,2934.1,0.04999162]
["bitfinex","ETHUSD",1764005667435,0.237,2934.8,2934.3,0.04999162]
["bitfinex","ETHUSD",1764005667621,0.237,2934.8,2933.2,0.4573]
["bitfinex","ETHUSD",1764005667826,0.761004,2934.7,2933.3,0.04999162]
["bitfinex","ETHUSD",1764005668058,0.761004,2934.7,2932.7,0.4573]
["bitfinex","ETHUSD",1764005668059,0.405504,2934.3,2933.1,0.04999162]
["bitfinex","ETHUSD",1764005668367,0.237,2934.8,2927.5,0.4583]
["bitfinex","ETHUSD",1764005668368,17.53588908,2928.1,2927.5,0.4583]
["bitfinex","ETHUSD",1764005668655,0.17855408,2928.8,2925.9,0.4573]
["bitfinex","ETHUSD",1764005668656,20.05537008,2927.6,2925.9,0.4573]
["bitfinex","ETHUSD",1764005668951,20.05537008,2927.6,2925.1,0.1995]
["bitfinex","ETHUSD",1764005668952,23.04777008,2927.3,2925.3,0.4573]
["bitfinex","ETHUSD",1764005669270,24.41036598,2927.3,2925.3,0.4573]
["bitfinex","ETHUSD",1764005669552,24.41036598,2927.3,2924.2,0.05]
["bitfinex","ETHUSD",1764005669553,0.405504,2926.7,2924.0,3.025943]
["bitfinex","ETHUSD",1764005669704,4.2856855,2924.4,2923.3,7.725528]
["bitfinex","ETHUSD",1764005669909,3.01586532,2923.7,2923.4,0.7967528]
["bitfinex","ETHUSD",1764005670103,3.01586532,2923.5,2923.3,0.1199]
["bitfinex","ETHUSD",1764005670305,4.2856855,2923.9,2923.3,0.1199]
["bitfinex","ETHUSD",1764005670544,0.90163359,2923.7,2923.3,0.1199]
["bitfinex","ETHUSD",1764005670746,1.6229173,2923.6,2923.3,0.1199]
["bitfinex","ETHUSD",1764005670905,1.80326719,2924.0,2922.4,0.1995]
["bitfinex","ETHUSD",1764005670906,2.5245509,2923.5,2922.4,0.1995]
["bitfinex","ETHUSD",1764005671108,0.90200253,2922.9,2922.4,0.1995]
["bitfinex","ETHUSD",1764005671448,0.71862717,2922.8,2922.5,0.4573]
["bitfinex","ETHUSD",1764005671752,2.40435625,2924.0,2922.5,0.4573]
["bitfinex","ETHUSD",1764005671753,0.90200253,2923.1,2922.5,0.4573]
["bitfinex","ETHUSD",1764005671937,0.90200253,2922.9,2922.5,0.4573]
["bitfinex","ETHUSD",1764005672137,0.90200253,2922.6,2922.5,0.4573]
["bitfinex","ETHUSD",1764005672333,0.90200253,2923.1,2922.5,0.4573]
["bitfinex","ETHUSD",1764005672671,2.64635625,2923.9,2922.5,0.4573]
["bitfinex","ETHUSD",1764005672672,4.32221606,2923.8,2922.5,0.4573]
["bitfinex","ETHUSD",1764005672973,1.30750653,2923.5,2921.8,0.4573]
["bitfinex","ETHUSD",1764005673247,0.90200253,2924.4,2922.0,7.725528]
["bitfinex","ETHUSD",1764005673406,0.37514653,2924.7,2922.2,8.131032]
["bitfinex","ETHUSD",1764005673607,0.90200253,2925.2,2922.5,0.405504]
["bitfinex","ETHUSD",1764005673806,0.242,2925.2,2922.8,7.725528]
["bitfinex","ETHUSD",1764005674057,0.90200253,2925.8,2923.0,0.405504]
["bitfinex","ETHUSD",1764005674237,1.11201257,2925.2,2923.0,5.27912]
["bitfinex","ETHUSD",1764005674408,0.242,2925.4,2923.1,0.4573]
["bitfinex","ETHUSD",1764005674604,3.4184528,2925.3,2923.1,0.4573]
["bitfinex","ETHUSD",1764005674923,1.53153125,2925.2,2923.1,0.4573]
["bitfinex","ETHUSD",1764005675120,1.141104,2925.1,2923.1,0.4573]
["bitfinex","ETHUSD",1764005675533,0.405504,2924.9,2923.1,0.4573]
["bitfinex","ETHUSD",1764005675705,0.4936,2925.7,2923.1,7.29935124]
["bitfinex","ETHUSD",1764005676043,3.41718051,2926.4,2923.3,5.074001]
["bitfinex","ETHUSD",1764005676252,0.196,2926.3,2923.5,7.725528]
["bitfinex","ETHUSD",1764005676406,0.242,2926.1,2923.5,7.725528]
["bitfinex","ETHUSD",1764005676608,0.196,2926.3,2924.0,0.405504]
["bitfinex","ETHUSD",1764005676808,0.242,2926.6,2924.2,7.725528]
["bitfinex","ETHUSD",1764005677035,0.242,2926.6,2923.6,0.7967528]
["bitfinex","ETHUSD",1764005677036,0.59563081,2926.5,2923.9,0.4573]
["bitfinex","ETHUSD",1764005677236,0.242,2926.4,2924.0,0.242]
["bitfinex","ETHUSD",1764005677622,1.095104,2926.3,2924.1,0.4573]
["bitfinex","ETHUSD",1764005677950,0.242,2926.2,2924.1,0.4573]
["bitfinex","ETHUSD",1764005678109,0.6896,2926.3,2924.1,0.4573]
["bitfinex","ETHUSD",1764005678306,0.6896,2926.3,2924.2,2.4924]
["bitfinex","ETHUSD",1764005678509,0.4936,2926.2,2924.3,0.29497]
["bitfinex","ETHUSD",1764005678751,0.72559411,2926.0,2924.1,0.4573]
["bitfinex","ETHUSD",1764005678925,0.72559411,2926.0,2924.1,0.40382659]
["bitfinex","ETHUSD",1764005679129,1.49473481,2925.9,2923.4,2.930883]
["bitfinex","ETHUSD",1764005679308,0.405504,2925.7,2923.6,2.568841]
["bitfinex","ETHUSD",1764005679514,0.95763289,2925.8,2923.6,2.568841]
["bitfinex","ETHUSD",1764005679750,0.71563289,2925.8,2923.6,2.568841]
["bitfinex","ETHUSD",1764005680049,0.22203289,2925.8,2923.6,2.568841]
["bitfinex","ETHUSD",1764005680259,3.4174014,2926.2,2923.6,2.568841]
["bitfinex","ETHUSD",1764005680550,3.4174014,2926.2,2923.8,4.927341]
["bitfinex","ETHUSD",1764005680551,0.4936,2926.2,2923.8,4.927341]
["bitfinex","ETHUSD",1764005680713,3.91102933,2926.2,2924.0,3.059411]
["bitfinex","ETHUSD",1764005680906,0.72559411,2926.1,2924.1,0.4573]
["bitfinex","ETHUSD",1764005681106,0.4936,2926.2,2924.2,0.2818711]
["bitfinex","ETHUSD",1764005681310,1.21919411,2926.2,2924.3,0.4573]
["bitfinex","ETHUSD",1764005681511,4.63661074,2926.2,2924.3,0.4573]
["bitfinex","ETHUSD",1764005682253,3.91109322,2926.2,2924.3,0.4573]
["bitfinex","ETHUSD",1764005682456,0.0984,2925.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005682658,0.405504,2925.7,2923.8,0.12]
["bitfinex","ETHUSD",1764005682811,0.7346,2925.6,2923.8,0.12]
["bitfinex","ETHUSD",1764005683011,0.7346,2925.6,2923.8,0.5773]
["bitfinex","ETHUSD",1764005683447,0.7346,2925.6,2923.9,0.4583]
["bitfinex","ETHUSD",1764005683835,0.4936,2925.5,2924.0,0.3998486]
["bitfinex","ETHUSD",1764005684023,0.4936,2925.5,2923.9,0.001]
["bitfinex","ETHUSD",1764005684731,0.72559411,2925.4,2923.9,0.001]
["bitfinex","ETHUSD",1764005684941,0.4936,2925.5,2923.9,0.001]
["bitfinex","ETHUSD",1764005685115,1.21919411,2925.5,2924.0,0.35411853]
["bitfinex","ETHUSD",1764005685458,0.4936,2925.5,2924.0,0.35411853]
["bitfinex","ETHUSD",1764005685750,0.4936,2926.1,2924.1,0.4573]
["bitfinex","ETHUSD",1764005685949,0.4936,2926.0,2924.1,0.4573]
["bitfinex","ETHUSD",1764005686812,0.4936,2926.0,2924.2,6.83947746]
["bitfinex","ETHUSD",1764005687017,0.4936,2926.0,2924.3,0.72967775]
["bitfinex","ETHUSD",1764005687244,0.4936,2926.0,2924.3,1.18697775]
["bitfinex","ETHUSD",1764005687448,0.4936,2926.0,2924.4,0.4649]
["bitfinex","ETHUSD",1764005687760,0.4936,2926.0,2924.5,0.241]
["bitfinex","ETHUSD",1764005688179,1.32709811,2926.3,2924.6,0.4649]
["bitfinex","ETHUSD",1764005688384,0.4938,2926.2,2924.6,0.4649]
["bitfinex","ETHUSD",1764005688526,0.405504,2926.1,2924.3,0.72967775]
["bitfinex","ETHUSD",1764005688730,0.405504,2926.1,2923.8,0.12]
["bitfinex","ETHUSD",1764005688731,0.405504,2925.9,2924.4,0.24]
["bitfinex","ETHUSD",1764005688978,0.4938,2926.0,2924.4,0.19187393]
["bitfinex","ETHUSD",1764005689164,1.13109811,2925.9,2924.5,0.241]
["bitfinex","ETHUSD",1764005689390,0.72559411,2925.9,2924.5,0.241]
["bitfinex","ETHUSD",1764005689673,4.63705565,2926.0,2924.4,0.87253212]
["bitfinex","ETHUSD",1764005689971,4.63705565,2926.0,2924.2,0.24]
["bitfinex","ETHUSD",1764005689972,1.60549811,2925.9,2924.2,0.24]
["bitfinex","ETHUSD",1764005690278,1.19999411,2925.9,2924.2,0.24]
["bitfinex","ETHUSD",1764005690445,1.19999411,2925.9,2924.2,0.6981]
["bitfinex","ETHUSD",1764005690824,0.4744,2925.9,2924.3,3.87772178]
["bitfinex","ETHUSD",1764005691031,0.4744,2925.9,2924.4,0.75374263]
["bitfinex","ETHUSD",1764005691252,0.4744,2925.9,2924.4,1.21184263]
["bitfinex","ETHUSD",1764005691463,0.4744,2925.9,2924.5,0.6981]
["bitfinex","ETHUSD",1764005691829,0.4744,2925.9,2924.6,0.24]
["bitfinex","ETHUSD",1764005692040,0.90768392,2926.2,2924.6,0.6981]
["bitfinex","ETHUSD",1764005692245,1.37944861,2926.1,2924.1,0.4581]
["bitfinex","ETHUSD",1764005692476,0.405504,2925.9,2924.1,0.4581]
["bitfinex","ETHUSD",1764005692677,0.405504,2925.9,2924.2,0.24]
["bitfinex","ETHUSD",1764005692882,3.89226861,2925.8,2924.2,3.65971505]
["bitfinex","ETHUSD",1764005693079,1.24594529,2925.8,2924.2,4.41348475]
["bitfinex","ETHUSD",1764005693344,0.4744,2925.8,2924.3,0.6981]
["bitfinex","ETHUSD",1764005693788,0.4744,2925.8,2924.4,0.4581]
["bitfinex","ETHUSD",1764005693999,0.002,2926.9,2925.7,0.1286]
["bitfinex","ETHUSD",1764005694348,0.1843,2926.7,2925.8,0.24]
["bitfinex","ETHUSD",1764005694662,0.002,2926.9,2925.8,0.24]
["bitfinex","ETHUSD",1764005694876,0.002,2926.9,2925.9,0.24]
["bitfinex","ETHUSD",1764005695079,0.002,2926.9,2926.0,0.24]
["bitfinex","ETHUSD",1764005695274,1.20460827,2926.9,2926.0,0.24]
["bitfinex","ETHUSD",1764005695586,0.71795863,2926.5,2926.0,0.24]
["bitfinex","ETHUSD",1764005695987,0.002,2926.9,2926.0,0.24]
["bitfinex","ETHUSD",1764005696300,0.71826509,2926.5,2925.0,0.72559411]
["bitfinex","ETHUSD",1764005696448,0.71826509,2926.4,2925.1,0.84511221]
["bitfinex","ETHUSD",1764005696654,0.002,2926.6,2925.2,7.725528]
["bitfinex","ETHUSD",1764005696853,0.72220713,2926.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1764005697063,0.002,2926.6,2925.3,6.8369056]
["bitfinex","ETHUSD",1764005697400,0.89744829,2925.6,2925.4,0.24]
["bitfinex","ETHUSD",1764005697595,0.72221036,2925.5,2925.4,0.24]
["bitfinex","ETHUSD",1764005697887,0.72221036,2925.5,2924.7,6.83829439]
["bitfinex","ETHUSD",1764005698089,0.72221036,2925.4,2924.8,0.24]
["bitfinex","ETHUSD",1764005698292,0.89744829,2924.9,2924.8,0.24]
["bitfinex","ETHUSD",1764005698495,1.61965865,2924.9,2924.8,0.98537086]
["bitfinex","ETHUSD",1764005698663,1.20260827,2926.0,2924.8,1.37747086]
["bitfinex","ETHUSD",1764005698866,0.9162683,2925.8,2924.8,4.55649176]
["bitfinex","ETHUSD",1764005699197,0.73303232,2925.7,2924.9,0.24]
["bitfinex","ETHUSD",1764005699456,0.73303232,2925.6,2924.9,0.71964918]
["bitfinex","ETHUSD",1764005699614,0.73303232,2925.5,2925.0,0.24]
["bitfinex","ETHUSD",1764005699790,0.9162683,2926.0,2925.1,0.24]
["bitfinex","ETHUSD",1764005699995,0.01226439,2925.7,2925.1,0.24]
["bitfinex","ETHUSD",1764005700177,0.73322648,2925.6,2925.1,0.24]
["bitfinex","ETHUSD",1764005700382,0.01226439,2925.5,2925.1,0.24]
["bitfinex","ETHUSD",1764005700708,0.01226439,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1764005701017,1.80526719,2926.6,2925.4,7.725528]
["bitfinex","ETHUSD",1764005701018,0.002,2926.6,2925.4,7.725528]
["bitfinex","ETHUSD",1764005701164,0.002,2926.6,2925.5,2.75873392]
["bitfinex","ETHUSD",1764005701369,0.002,2926.6,2925.6,0.3798]
["bitfinex","ETHUSD",1764005701671,0.002,2926.6,2925.7,0.239]
["bitfinex","ETHUSD",1764005701870,1.20906534,2926.6,2925.1,0.3798]
["bitfinex","ETHUSD",1764005702085,0.002,2925.9,2925.2,0.239]
["bitfinex","ETHUSD",1764005702263,0.002,2925.9,2925.3,0.239]
["bitfinex","ETHUSD",1764005702773,0.002,2925.9,2924.8,3.41897711]
["bitfinex","ETHUSD",1764005703107,1.20779687,2925.8,2924.9,0.239]
["bitfinex","ETHUSD",1764005703349,0.9162683,2925.6,2924.9,0.239]
["bitfinex","ETHUSD",1764005703546,0.9162683,2925.6,2924.4,0.001]
["bitfinex","ETHUSD",1764005703547,0.1843,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1764005703749,0.1843,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1764005703750,1.64966517,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1764005703901,0.1843,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764005704101,2.84231784,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764005704333,4.64558503,2924.2,2923.8,0.12]
["bitfinex","ETHUSD",1764005704500,1.63006435,2924.0,2923.8,0.12]
["bitfinex","ETHUSD",1764005704702,3.98688503,2924.0,2923.8,0.12]
["bitfinex","ETHUSD",1764005704897,0.72559411,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005705147,1.52691973,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005705443,2.44455385,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005705648,3.88157101,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005705802,4.25569366,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005706004,6.09090253,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005706203,4.25569366,2923.9,2923.8,0.12]
["bitfinex","ETHUSD",1764005706404,4.25569366,2923.9,2923.8,0.07000838]
["bitfinex","ETHUSD",1764005706405,4.85132447,2923.9,2923.8,0.07000838]
["bitfinex","ETHUSD",1764005706610,4.85132447,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764005706611,0.503904,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005706806,5.47171974,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005707039,2.74936344,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005707240,1.52691973,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005707404,2.44296311,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005708102,1.52589113,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005708301,1.52564827,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005708516,1.20779687,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005708716,1.61330087,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005708949,5.70114717,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005709149,1.61330087,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005709350,0.91604338,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1764005709549,0.1843,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1764005709714,0.4744,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1764005710048,1.20597803,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1764005710461,0.73157803,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764005710606,0.4744,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1764005711452,0.4744,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1764005711655,0.73085952,2924.8,2923.6,0.001]
["bitfinex","ETHUSD",1764005711807,0.6587,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1764005712207,0.9151717,2925.0,2923.7,0.3818]
["bitfinex","ETHUSD",1764005712409,0.7308717,2924.9,2923.6,0.001]
["bitfinex","ETHUSD",1764005712708,0.6587,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1764005713137,0.1843,2925.0,2923.7,0.3818]
["bitfinex","ETHUSD",1764005713355,0.91604338,2925.4,2923.7,0.3818]
["bitfinex","ETHUSD",1764005713651,0.31721998,2925.3,2923.7,0.3818]
["bitfinex","ETHUSD",1764005713840,0.7307421,2925.3,2923.7,0.3818]
["bitfinex","ETHUSD",1764005714041,0.4744,2925.5,2923.7,0.3818]
["bitfinex","ETHUSD",1764005714210,4.62344274,2925.5,2923.7,0.3818]
["bitfinex","ETHUSD",1764005714410,1.45641775,2925.4,2923.7,0.3818]
["bitfinex","ETHUSD",1764005714654,1.67123132,2925.3,2923.8,0.239]
["bitfinex","ETHUSD",1764005714864,0.73082364,2925.2,2923.8,0.239]
["bitfinex","ETHUSD",1764005715039,0.1843,2925.6,2924.0,6.83994528]
["bitfinex","ETHUSD",1764005715212,0.1843,2925.6,2924.1,0.3818]
["bitfinex","ETHUSD",1764005715860,0.002,2925.9,2924.1,0.3818]
["bitfinex","ETHUSD",1764005716012,0.4764,2925.9,2924.1,0.3818]
["bitfinex","ETHUSD",1764005716541,0.002,2925.9,2924.2,1.06417179]
["bitfinex","ETHUSD",1764005716746,0.002,2925.9,2924.3,5.856882]
["bitfinex","ETHUSD",1764005717057,0.405504,2925.8,2924.4,0.238]
["bitfinex","ETHUSD",1764005717255,1.20691391,2925.9,2924.5,0.0518]
["bitfinex","ETHUSD",1764005717421,1.20691391,2925.9,2924.6,0.3709297]
["bitfinex","ETHUSD",1764005717422,0.4764,2925.9,2924.6,0.3709297]
["bitfinex","ETHUSD",1764005717813,1.20693542,2925.9,2924.6,0.3709297]
["bitfinex","ETHUSD",1764005718013,0.4764,2925.9,2924.6,0.3709297]
["bitfinex","ETHUSD",1764005718223,0.4764,2925.9,2924.5,0.4336]
["bitfinex","ETHUSD",1764005718427,1.20696075,2925.9,2924.5,0.4336]
["bitfinex","ETHUSD",1764005719078,0.4764,2925.9,2924.5,0.4336]
["bitfinex","ETHUSD",1764005719427,0.879904,2925.8,2924.5,0.0518]
["bitfinex","ETHUSD",1764005719628,0.405504,2925.7,2924.0,0.0518]
["bitfinex","ETHUSD",1764005719846,1.23322266,2925.6,2924.1,0.238]
["bitfinex","ETHUSD",1764005720054,0.405504,2925.4,2924.1,0.238]
["bitfinex","ETHUSD",1764005720279,0.405504,2925.2,2924.1,0.238]
["bitfinex","ETHUSD",1764005720432,1.1361541,2925.2,2924.1,0.238]
["bitfinex","ETHUSD",1764005720631,1.20254607,2925.1,2924.1,0.238]
["bitfinex","ETHUSD",1764005720876,0.4718,2925.1,2924.1,0.238]
["bitfinex","ETHUSD",1764005721055,0.4718,2925.1,2924.0,0.0518]
["bitfinex","ETHUSD",1764005721056,0.4718,2925.0,2924.0,0.0518]
["bitfinex","ETHUSD",1764005721383,0.4718,2925.0,2924.2,0.238]
["bitfinex","ETHUSD",1764005722381,0.4718,2925.2,2924.2,0.238]
["bitfinex","ETHUSD",1764005722535,1.20269225,2925.2,2924.2,0.238]
["bitfinex","ETHUSD",1764005723057,0.4718,2925.2,2924.2,0.238]
["bitfinex","ETHUSD",1764005723778,1.20268793,2925.2,2924.2,0.238]
["bitfinex","ETHUSD",1764005723943,0.73088793,2925.2,2924.2,0.238]
["bitfinex","ETHUSD",1764005724147,0.4718,2925.5,2924.2,3.65773085]
["bitfinex","ETHUSD",1764005724476,1.20283061,2925.5,2924.2,8.17220629]
["bitfinex","ETHUSD",1764005724640,0.4718,2925.5,2924.2,4.75246756]
["bitfinex","ETHUSD",1764005724829,0.4718,2925.5,2924.2,1.09473671]
["bitfinex","ETHUSD",1764005725032,0.73096901,2925.6,2924.3,0.237]
["bitfinex","ETHUSD",1764005725253,0.4718,2925.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1764005725532,0.1948,2925.7,2924.3,4.03837081]
["bitfinex","ETHUSD",1764005725765,0.1948,2925.7,2924.4,0.237]
["bitfinex","ETHUSD",1764005725931,0.4718,2925.6,2924.4,0.237]
["bitfinex","ETHUSD",1764005726144,0.4718,2925.6,2924.5,0.237]
["bitfinex","ETHUSD",1764005726345,0.405504,2925.5,2924.0,0.0518]
["bitfinex","ETHUSD",1764005726676,0.405504,2925.3,2924.1,0.237]
["bitfinex","ETHUSD",1764005726835,0.405504,2925.3,2924.2,0.237]
["bitfinex","ETHUSD",1764005727035,0.4718,2925.2,2924.2,0.237]
["bitfinex","ETHUSD",1764005728170,0.4718,2925.2,2924.3,0.3438]
["bitfinex","ETHUSD",1764005728370,0.405504,2925.1,2923.6,0.001]
["bitfinex","ETHUSD",1764005728549,1.21751338,2925.1,2923.7,0.237]
["bitfinex","ETHUSD",1764005728734,0.405504,2924.9,2923.6,0.001]
["bitfinex","ETHUSD",1764005728939,0.6666,2924.8,2923.7,0.237]
["bitfinex","ETHUSD",1764005729140,0.1948,2925.0,2923.7,0.6188]
["bitfinex","ETHUSD",1764005729342,0.1948,2925.0,2923.7,4.03903498]
["bitfinex","ETHUSD",1764005729548,0.1948,2925.0,2923.7,4.78519069]
["bitfinex","ETHUSD",1764005729752,0.1948,2925.0,2923.8,0.72559411]
["bitfinex","ETHUSD",1764005729966,0.1948,2925.0,2923.8,0.3818]
["bitfinex","ETHUSD",1764005730164,0.6666,2925.0,2923.8,0.3818]
["bitfinex","ETHUSD",1764005730556,0.1948,2925.0,2923.7,0.98315571]
["bitfinex","ETHUSD",1764005730755,0.4718,2924.9,2923.7,4.40346999]
["bitfinex","ETHUSD",1764005731278,0.4718,2924.9,2923.7,1.70874982]
["bitfinex","ETHUSD",1764005731581,0.4718,2924.9,2923.7,4.40347794]
["bitfinex","ETHUSD",1764005731737,3.61278945,2925.7,2923.7,7.5868015]
["bitfinex","ETHUSD",1764005731944,0.4718,2925.4,2923.8,1.05824779]
["bitfinex","ETHUSD",1764005732386,0.405504,2925.3,2923.7,0.74615571]
["bitfinex","ETHUSD",1764005732604,0.405504,2925.3,2923.9,0.236]
["bitfinex","ETHUSD",1764005732745,0.405504,2925.1,2923.6,0.001]
["bitfinex","ETHUSD",1764005733077,0.4718,2925.2,2923.6,0.001]
["bitfinex","ETHUSD",1764005733078,0.405504,2924.9,2923.7,0.236]
["bitfinex","ETHUSD",1764005733239,0.405504,2924.7,2923.7,0.236]
["bitfinex","ETHUSD",1764005733641,0.4718,2924.6,2923.7,0.236]
["bitfinex","ETHUSD",1764005734281,1.26284286,2924.6,2923.7,0.236]
["bitfinex","ETHUSD",1764005734645,0.4718,2924.5,2923.7,0.236]
["bitfinex","ETHUSD",1764005735042,0.405504,2924.7,2923.7,0.236]
["bitfinex","ETHUSD",1764005735283,0.1948,2924.8,2923.7,0.236]
["bitfinex","ETHUSD",1764005735987,0.1948,2924.8,2923.8,0.236]
["bitfinex","ETHUSD",1764005735988,0.405504,2924.6,2923.8,0.236]
["bitfinex","ETHUSD",1764005736479,0.1948,2924.8,2923.8,0.6017416]
["bitfinex","ETHUSD",1764005737606,0.1948,2924.8,2923.8,0.236]
["bitfinex","ETHUSD",1764005737803,0.4718,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1764005738005,0.4718,2924.7,2923.9,0.236]
["bitfinex","ETHUSD",1764005738379,0.1948,2924.8,2923.9,0.236]
["bitfinex","ETHUSD",1764005739468,0.6666,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1764005739673,1.40305737,2924.8,2923.9,0.236]
["bitfinex","ETHUSD",1764005739875,0.4718,2924.7,2924.0,0.236]
["bitfinex","ETHUSD",1764005740793,0.31982536,2924.6,2924.0,0.236]
["bitfinex","ETHUSD",1764005741308,0.4718,2924.5,2924.0,0.236]
["bitfinex","ETHUSD",1764005742771,0.73727556,2924.6,2924.0,0.236]
["bitfinex","ETHUSD",1764005742968,0.92039411,2924.8,2924.1,0.0518]
["bitfinex","ETHUSD",1764005743172,0.92039411,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1764005743173,1.52901541,2924.7,2924.2,0.236]
["bitfinex","ETHUSD",1764005743414,4.47648713,2924.6,2924.2,0.236]
["bitfinex","ETHUSD",1764005743576,3.89107172,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764005743778,3.89107172,2924.6,2923.9,0.236]
["bitfinex","ETHUSD",1764005743779,1.52903465,2924.5,2923.9,0.236]
["bitfinex","ETHUSD",1764005743993,0.4718,2924.5,2923.9,0.236]
["bitfinex","ETHUSD",1764005744175,0.1948,2924.0,2923.9,0.236]
["bitfinex","ETHUSD",1764005744581,0.73720917,2924.5,2923.9,0.236]
["bitfinex","ETHUSD",1764005744921,0.4718,2924.7,2923.9,0.236]
["bitfinex","ETHUSD",1764005745222,0.31994275,2924.6,2923.9,0.236]
["bitfinex","ETHUSD",1764005745417,1.05710323,2924.6,2923.9,0.236]
["bitfinex","ETHUSD",1764005745582,0.1948,2924.8,2923.9,3.65606237]
["bitfinex","ETHUSD",1764005745785,0.1948,2924.8,2923.4,3.42063048]
["bitfinex","ETHUSD",1764005745786,0.1284,2922.2,2920.6,5.76929947]
["bitfinex","ETHUSD",1764005746026,0.1284,2922.2,2919.1,0.1958]
["bitfinex","ETHUSD",1764005746027,0.405504,2921.4,2920.1,0.1958]
["bitfinex","ETHUSD",1764005746184,0.91604338,2920.9,2920.1,0.1958]
["bitfinex","ETHUSD",1764005746386,0.55,2920.7,2920.1,0.1958]
["bitfinex","ETHUSD",1764005746692,0.73709704,2920.7,2920.1,0.1958]
["bitfinex","ETHUSD",1764005746890,0.91604338,2921.2,2920.1,0.6608]
["bitfinex","ETHUSD",1764005747092,2.40435625,2922.0,2920.1,0.6608]
["bitfinex","ETHUSD",1764005747093,0.91604338,2922.0,2920.2,0.27224422]
["bitfinex","ETHUSD",1764005747292,0.73473953,2921.9,2920.2,0.6995]
["bitfinex","ETHUSD",1764005747527,7.57983501,2921.8,2920.2,0.6995]
["bitfinex","ETHUSD",1764005747713,0.73473953,2921.7,2920.3,0.4615]
["bitfinex","ETHUSD",1764005748089,0.29924812,2922.0,2920.3,0.4615]
["bitfinex","ETHUSD",1764005748346,0.405504,2922.4,2920.3,0.4615]
["bitfinex","ETHUSD",1764005748347,0.91604338,2922.4,2920.4,0.44663216]
["bitfinex","ETHUSD",1764005748483,0.73339882,2922.3,2920.5,0.4615]
["bitfinex","ETHUSD",1764005748683,0.73339882,2922.2,2920.6,2.571536]
["bitfinex","ETHUSD",1764005749008,0.405504,2922.0,2920.7,0.4615]
["bitfinex","ETHUSD",1764005749209,1.13898011,2922.0,2920.7,0.4615]
["bitfinex","ETHUSD",1764005749519,0.405504,2921.8,2920.7,0.4615]
["bitfinex","ETHUSD",1764005749824,2.36127138,2921.8,2920.3,0.4906]
["bitfinex","ETHUSD",1764005750006,0.73347611,2921.7,2920.3,0.4906]
["bitfinex","ETHUSD",1764005750620,0.405504,2921.6,2920.3,0.4906]
["bitfinex","ETHUSD",1764005750823,5.06374853,2922.2,2920.3,0.4906]
["bitfinex","ETHUSD",1764005751133,0.91604338,2922.6,2920.4,4.264496]
["bitfinex","ETHUSD",1764005751428,0.73112221,2922.5,2920.5,0.9661096]
["bitfinex","ETHUSD",1764005751590,3.42184505,2922.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1764005751928,3.42184505,2922.4,2920.6,0.4906]
["bitfinex","ETHUSD",1764005751929,1.45671632,2922.3,2920.6,0.4906]
["bitfinex","ETHUSD",1764005752154,0.73112221,2922.2,2920.7,0.4906]
["bitfinex","ETHUSD",1764005752361,1.56116285,2922.2,2920.7,0.4906]
["bitfinex","ETHUSD",1764005752654,0.73112221,2922.1,2920.7,0.4906]
["bitfinex","ETHUSD",1764005752859,0.405504,2922.0,2920.7,0.4906]
["bitfinex","ETHUSD",1764005753228,0.405504,2922.0,2920.2,0.7286]
["bitfinex","ETHUSD",1764005753423,0.405504,2921.8,2920.2,0.7286]
["bitfinex","ETHUSD",1764005753745,0.72559411,2921.6,2920.2,0.7286]
["bitfinex","ETHUSD",1764005753946,0.72559411,2921.6,2920.3,0.4906]
["bitfinex","ETHUSD",1764005754259,1.13109811,2921.7,2920.3,0.4906]
["bitfinex","ETHUSD",1764005755673,0.72559411,2921.5,2920.3,0.4906]
["bitfinex","ETHUSD",1764005756367,0.405504,2921.8,2920.3,3.91485705]
["bitfinex","ETHUSD",1764005756530,0.74775358,2921.8,2920.3,1.26791767]
["bitfinex","ETHUSD",1764005756731,0.72559411,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1764005757130,0.72559411,2921.9,2920.5,0.4916]
["bitfinex","ETHUSD",1764005757728,0.72559411,2921.7,2920.5,0.4916]
["bitfinex","ETHUSD",1764005757950,0.72559411,2921.7,2920.5,0.3916]
["bitfinex","ETHUSD",1764005758865,0.099,2922.1,2920.5,0.3916]
["bitfinex","ETHUSD",1764005759071,0.099,2922.1,2920.5,3.81567122]
["bitfinex","ETHUSD",1764005759271,0.002,2922.2,2920.6,0.38156712]
["bitfinex","ETHUSD",1764005759655,0.002,2922.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1764005759856,0.002,2922.2,2920.8,6.84743904]
["bitfinex","ETHUSD",1764005760181,0.002,2922.2,2920.9,0.4906]
["bitfinex","ETHUSD",1764005760547,0.002,2922.2,2922.1,0.1926]
["bitfinex","ETHUSD",1764005760747,0.002,2922.8,2922.1,0.9212]
["bitfinex","ETHUSD",1764005761187,0.105,2924.2,2922.2,0.4906]
["bitfinex","ETHUSD",1764005761370,0.35246454,2924.1,2922.2,0.4906]
["bitfinex","ETHUSD",1764005761744,0.72559411,2923.9,2922.2,0.4906]
["bitfinex","ETHUSD",1764005761980,0.7287912,2923.8,2922.2,0.4906]
["bitfinex","ETHUSD",1764005762160,0.405504,2923.4,2922.1,0.4306]
["bitfinex","ETHUSD",1764005762463,0.510504,2923.4,2922.1,0.4306]
["bitfinex","ETHUSD",1764005762761,0.0984,2923.5,2922.1,0.4306]
["bitfinex","ETHUSD",1764005762762,0.503904,2923.2,2922.1,0.4306]
["bitfinex","ETHUSD",1764005763586,0.405504,2923.2,2922.1,0.4306]
["bitfinex","ETHUSD",1764005763799,1.13109811,2923.4,2922.1,0.9212]
["bitfinex","ETHUSD",1764005764092,0.405504,2923.2,2922.1,0.9212]
["bitfinex","ETHUSD",1764005764657,0.46500557,2923.3,2922.1,0.9212]
["bitfinex","ETHUSD",1764005765055,1.1947767,2923.3,2922.1,0.9212]
["bitfinex","ETHUSD",1764005765458,0.105,2923.7,2922.2,0.4906]
["bitfinex","ETHUSD",1764005765459,0.91604338,2923.7,2922.2,0.4906]
["bitfinex","ETHUSD",1764005765660,3.42055755,2923.5,2922.2,0.4906]
["bitfinex","ETHUSD",1764005765860,0.72559411,2923.4,2922.2,0.4906]
["bitfinex","ETHUSD",1764005766166,3.42004666,2924.0,2922.2,7.33467868]
["bitfinex","ETHUSD",1764005766360,1.24012813,2923.9,2922.3,0.43433889]
["bitfinex","ETHUSD",1764005766564,1.24012813,2923.9,2922.3,0.92493889]
["bitfinex","ETHUSD",1764005766803,1.24012813,2923.9,2922.3,0.4906]
["bitfinex","ETHUSD",1764005766958,1.34512813,2923.9,2922.3,0.4906]
["bitfinex","ETHUSD",1764005767170,0.405504,2923.8,2922.3,0.4906]
["bitfinex","ETHUSD",1764005767371,0.608904,2923.8,2922.3,0.4906]
["bitfinex","ETHUSD",1764005767692,0.503904,2923.4,2922.1,0.4306]
["bitfinex","ETHUSD",1764005767900,1.23404015,2923.4,2921.1,0.72559411]
["bitfinex","ETHUSD",1764005768208,0.105,2920.7,2919.6,0.4906]
["bitfinex","ETHUSD",1764005768402,0.105,2920.7,2920.1,0.1926]
["bitfinex","ETHUSD",1764005768594,0.73013615,2920.9,2920.3,0.4916]
["bitfinex","ETHUSD",1764005768897,0.105,2921.3,2920.3,0.4916]
["bitfinex","ETHUSD",1764005769612,0.73141803,2921.5,2920.3,0.4916]
["bitfinex","ETHUSD",1764005769793,0.105,2923.2,2920.3,0.4916]
["bitfinex","ETHUSD",1764005769794,0.105,2922.2,2921.2,0.1926]
["bitfinex","ETHUSD",1764005770282,0.91604338,2922.6,2921.2,0.6832]
["bitfinex","ETHUSD",1764005770489,0.73182608,2922.5,2921.2,0.6832]
["bitfinex","ETHUSD",1764005770804,0.73182608,2922.4,2921.3,0.4906]
["bitfinex","ETHUSD",1764005771110,0.91604338,2922.7,2921.3,0.4906]
["bitfinex","ETHUSD",1764005771317,0.73211148,2922.6,2921.3,0.4906]
["bitfinex","ETHUSD",1764005771484,0.73211148,2922.5,2921.3,0.4906]
["bitfinex","ETHUSD",1764005771678,0.73211148,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1764005771878,1.02104338,2922.8,2921.5,0.73366327]
["bitfinex","ETHUSD",1764005772078,0.73222662,2922.7,2921.6,0.238]
["bitfinex","ETHUSD",1764005772285,0.73222662,2922.6,2921.6,0.7286]
["bitfinex","ETHUSD",1764005772483,0.73222662,2922.5,2921.7,0.4906]
["bitfinex","ETHUSD",1764005772682,0.73222662,2922.4,2921.7,0.4906]
["bitfinex","ETHUSD",1764005772881,1.02104338,2922.8,2921.7,0.4906]
["bitfinex","ETHUSD",1764005773177,1.64883319,2922.7,2921.7,0.4906]
["bitfinex","ETHUSD",1764005773403,0.105,2922.8,2921.7,0.4906]
["bitfinex","ETHUSD",1764005773404,0.73278981,2922.6,2921.7,0.4906]
["bitfinex","ETHUSD",1764005773720,0.73278981,2922.5,2921.7,0.4906]
["bitfinex","ETHUSD",1764005773917,0.73278981,2922.4,2921.7,0.4906]
["bitfinex","ETHUSD",1764005774087,0.73407719,2922.3,2921.7,0.4906]
["bitfinex","ETHUSD",1764005774289,0.91604338,2922.6,2921.7,0.4906]
["bitfinex","ETHUSD",1764005774501,0.73418744,2922.5,2921.6,0.238]
["bitfinex","ETHUSD",1764005774699,0.73418744,2922.4,2921.6,0.238]
["bitfinex","ETHUSD",1764005774906,0.73418744,2922.3,2921.6,0.238]
["bitfinex","ETHUSD",1764005775202,0.73418744,2922.2,2921.6,0.238]
["bitfinex","ETHUSD",1764005775375,3.52638659,2922.8,2921.7,0.4906]
["bitfinex","ETHUSD",1764005775376,0.91604338,2922.6,2921.7,0.4906]
["bitfinex","ETHUSD",1764005775579,1.65114787,2922.5,2921.6,0.238]
["bitfinex","ETHUSD",1764005775775,0.73510449,2922.4,2921.6,0.7286]
["bitfinex","ETHUSD",1764005775979,0.73510449,2922.3,2921.6,0.7286]
["bitfinex","ETHUSD",1764005776216,0.73510449,2922.2,2921.6,0.7286]
["bitfinex","ETHUSD",1764005776394,0.91604338,2922.6,2921.6,0.7286]
["bitfinex","ETHUSD",1764005776591,1.97044946,2922.5,2921.6,0.7286]
["bitfinex","ETHUSD",1764005776790,1.22244371,2922.7,2921.6,0.7286]
["bitfinex","ETHUSD",1764005776791,0.73522566,2922.4,2921.7,0.4906]
["bitfinex","ETHUSD",1764005777003,0.91604338,2922.7,2921.7,0.4906]
["bitfinex","ETHUSD",1764005777227,0.73522292,2922.6,2921.7,0.4906]
["bitfinex","ETHUSD",1764005777420,0.91604338,2923.1,2921.7,0.90574514]
["bitfinex","ETHUSD",1764005777620,0.73521499,2923.1,2921.7,0.90574514]
["bitfinex","ETHUSD",1764005777783,0.73521499,2923.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764005777983,0.105,2923.3,2922.0,0.4906]
["bitfinex","ETHUSD",1764005778190,0.105,2923.3,2922.1,0.73354612]
["bitfinex","ETHUSD",1764005778191,0.84012158,2923.3,2922.1,0.73354612]
["bitfinex","ETHUSD",1764005778538,0.73512158,2923.2,2922.1,0.73354612]
["bitfinex","ETHUSD",1764005778744,0.73500715,2923.1,2922.2,0.4906]
["bitfinex","ETHUSD",1764005778926,0.105,2923.3,2922.3,0.237]
["bitfinex","ETHUSD",1764005779110,1.15907336,2923.3,2922.3,0.237]
["bitfinex","ETHUSD",1764005779308,0.73502655,2923.2,2922.4,0.4906]
["bitfinex","ETHUSD",1764005779503,0.91604338,2923.5,2922.4,0.4906]
["bitfinex","ETHUSD",1764005779711,0.73486951,2923.4,2922.4,0.4906]
["bitfinex","ETHUSD",1764005779956,0.73486951,2923.3,2922.4,7.3342265]
["bitfinex","ETHUSD",1764005780243,4.44328419,2923.8,2922.4,0.4906]
["bitfinex","ETHUSD",1764005780415,1.05370808,2923.7,2922.4,0.4906]
["bitfinex","ETHUSD",1764005780601,0.31894729,2923.6,2922.4,3.91244483]
["bitfinex","ETHUSD",1764005781198,0.31894729,2923.6,2922.4,3.42184483]
["bitfinex","ETHUSD",1764005781405,0.31894729,2923.6,2922.5,0.4932]
["bitfinex","ETHUSD",1764005781600,0.73476079,2923.7,2922.5,0.4932]
["bitfinex","ETHUSD",1764005781845,0.31887711,2923.6,2922.5,0.4932]
["bitfinex","ETHUSD",1764005782343,0.54968931,2923.6,2922.5,0.4932]
["bitfinex","ETHUSD",1764005782524,1.2844501,2923.6,2922.5,0.4932]
["bitfinex","ETHUSD",1764005782706,0.73476079,2923.5,2922.5,0.4932]
["bitfinex","ETHUSD",1764005782903,3.42035551,2923.7,2922.5,0.4932]
["bitfinex","ETHUSD",1764005783105,0.73453913,2923.6,2922.5,0.4932]
["bitfinex","ETHUSD",1764005783341,3.5272157,2923.8,2922.5,0.4932]
["bitfinex","ETHUSD",1764005783645,0.002,2923.8,2922.5,7.33664816]
["bitfinex","ETHUSD",1764005783829,0.002,2923.8,2922.5,10.75837613]
["bitfinex","ETHUSD",1764005784035,0.002,2923.8,2922.6,0.4932]
["bitfinex","ETHUSD",1764005784343,0.002,2923.8,2922.7,6.84298764]
["bitfinex","ETHUSD",1764005784643,0.002,2923.8,2922.8,1.07577603]
["bitfinex","ETHUSD",1764005784819,0.002,2923.8,2922.6,0.4932]
["bitfinex","ETHUSD",1764005785648,0.147,2923.7,2922.6,0.05233]
["bitfinex","ETHUSD",1764005785955,0.6298,2923.7,2922.6,0.05233]
["bitfinex","ETHUSD",1764005786118,0.6298,2923.7,2922.3,3.65895971]
["bitfinex","ETHUSD",1764005786119,0.147,2923.7,2922.3,3.65895971]
["bitfinex","ETHUSD",1764005786307,0.147,2923.7,2922.3,7.08092186]
["bitfinex","ETHUSD",1764005786506,0.002,2923.8,2922.3,7.78901405]
["bitfinex","ETHUSD",1764005787104,6.8424483,2923.8,2922.3,0.94509219]
["bitfinex","ETHUSD",1764005787303,0.73467479,2923.7,2922.3,0.237]
["bitfinex","ETHUSD",1764005787503,0.73467479,2923.7,2922.4,0.4932]
["bitfinex","ETHUSD",1764005787708,0.4828,2923.6,2922.3,0.237]
["bitfinex","ETHUSD",1764005788133,0.3190017,2923.5,2922.3,0.237]
["bitfinex","ETHUSD",1764005788329,3.42067455,2923.4,2922.3,0.237]
["bitfinex","ETHUSD",1764005788518,3.90334111,2923.6,2922.4,0.4932]
["bitfinex","ETHUSD",1764005788706,1.05453687,2923.5,2922.4,0.4932]
["bitfinex","ETHUSD",1764005788947,1.21815385,2923.5,2922.4,0.4932]
["bitfinex","ETHUSD",1764005789309,0.80207556,2923.4,2922.3,0.237]
["bitfinex","ETHUSD",1764005789552,0.73535385,2923.3,2922.3,0.237]
["bitfinex","ETHUSD",1764005789746,0.73535385,2923.2,2922.3,0.237]
["bitfinex","ETHUSD",1764005790044,0.4828,2923.3,2921.6,0.4932]
["bitfinex","ETHUSD",1764005790243,0.4828,2923.3,2921.7,0.236]
["bitfinex","ETHUSD",1764005790244,3.7402403,2923.2,2921.7,0.236]
["bitfinex","ETHUSD",1764005790407,1.05500181,2923.1,2921.7,0.236]
["bitfinex","ETHUSD",1764005790612,0.31933171,2923.0,2921.7,0.236]
["bitfinex","ETHUSD",1764005790950,1.53780181,2923.0,2921.7,0.236]
["bitfinex","ETHUSD",1764005791153,0.7356701,2922.9,2921.8,0.52742547]
["bitfinex","ETHUSD",1764005791354,4.1463073,2923.4,2921.8,0.4932]
["bitfinex","ETHUSD",1764005791515,1.05517304,2923.3,2921.8,0.4932]
["bitfinex","ETHUSD",1764005791849,0.83950305,2923.2,2921.8,1.25064995]
["bitfinex","ETHUSD",1764005792050,0.73580908,2923.1,2921.8,1.25064995]
["bitfinex","ETHUSD",1764005792223,0.52014803,2923.2,2922.0,3.42231348]
["bitfinex","ETHUSD",1764005792424,1.25595061,2923.2,2922.0,3.42231348]
["bitfinex","ETHUSD",1764005792622,1.25595061,2923.2,2922.1,0.4932]
["bitfinex","ETHUSD",1764005792865,0.73580258,2923.2,2922.1,0.4932]
["bitfinex","ETHUSD",1764005793042,0.92034349,2923.8,2923.1,0.188]
["bitfinex","ETHUSD",1764005793243,0.002,2923.8,2923.2,0.236]
["bitfinex","ETHUSD",1764005793582,0.002,2923.8,2923.2,0.7292]
["bitfinex","ETHUSD",1764005794076,0.002,2923.6,2923.2,0.7292]
["bitfinex","ETHUSD",1764005794251,0.002,2923.6,2923.2,4.15010616]
["bitfinex","ETHUSD",1764005794582,0.002,2923.6,2923.3,0.4932]
["bitfinex","ETHUSD",1764005795342,0.002,2923.6,2923.3,7.76859961]
["bitfinex","ETHUSD",1764005795542,0.002,2923.6,2923.3,0.92701647]
["bitfinex","ETHUSD",1764005795744,0.002,2923.6,2923.3,0.4932]
["bitfinex","ETHUSD",1764005795959,0.002,2923.6,2923.4,0.236]
["bitfinex","ETHUSD",1764005796362,0.002,2923.6,2923.5,0.4932]
["bitfinex","ETHUSD",1764005796782,0.002,2923.8,2923.6,6.057388]
["bitfinex","ETHUSD",1764005796946,0.002,2923.8,2923.5,0.4932]
["bitfinex","ETHUSD",1764005797154,0.002,2923.8,2923.6,0.75704716]
["bitfinex","ETHUSD",1764005797392,0.002,2923.8,2923.7,2.638537]
["bitfinex","ETHUSD",1764005797545,0.002,2923.8,2923.7,3.131737]
["bitfinex","ETHUSD",1764005797751,0.002,2923.8,2923.7,0.4932]
["bitfinex","ETHUSD",1764005797954,0.002,2923.8,2923.3,0.4932]
["bitfinex","ETHUSD",1764005798254,0.002,2923.8,2923.4,0.236]
["bitfinex","ETHUSD",1764005798469,0.002,2923.8,2923.5,3.42055755]
["bitfinex","ETHUSD",1764005798761,0.002,2923.8,2923.5,0.4932]
["bitfinex","ETHUSD",1764005798961,0.002,2923.8,2923.6,0.4932]
["bitfinex","ETHUSD",1764005800555,0.002,2923.8,2923.6,7.33405814]
["bitfinex","ETHUSD",1764005800974,0.002,2923.8,2923.7,0.4932]
["bitfinex","ETHUSD",1764005801366,0.002,2923.8,2923.7,0.7292]
["bitfinex","ETHUSD",1764005801554,0.0006,2924.1,2923.7,1.46260581]
["bitfinex","ETHUSD",1764005801755,0.0006,2924.1,2923.8,0.4932]
["bitfinex","ETHUSD",1764005802592,0.0006,2924.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1764005803185,0.002,2925.0,2924.0,8.39432211]
["bitfinex","ETHUSD",1764005803389,0.002,2925.0,2924.9,0.188]
["bitfinex","ETHUSD",1764005803563,0.002,2925.0,2924.9,0.424]
["bitfinex","ETHUSD",1764005803889,0.002,2925.0,2924.9,0.9172]
["bitfinex","ETHUSD",1764005804296,0.002,2925.9,2925.1,0.72559411]
["bitfinex","ETHUSD",1764005804457,0.002,2925.9,2925.8,0.188]
["bitfinex","ETHUSD",1764005804662,0.002,2925.9,2925.8,0.9172]
["bitfinex","ETHUSD",1764005805854,0.002,2925.9,2925.8,0.236]
["bitfinex","ETHUSD",1764005807994,0.002,2925.9,2925.5,0.188]
["bitfinex","ETHUSD",1764005808296,0.149,2925.9,2925.6,0.236]
["bitfinex","ETHUSD",1764005808619,0.149,2925.9,2925.7,0.236]
["bitfinex","ETHUSD",1764005808829,0.149,2925.9,2925.8,0.236]
["bitfinex","ETHUSD",1764005809187,0.149,2925.9,2925.1,0.1933]
["bitfinex","ETHUSD",1764005809529,0.149,2925.9,2925.2,0.236]
["bitfinex","ETHUSD",1764005809731,0.149,2925.9,2924.6,0.1826]
["bitfinex","ETHUSD",1764005809732,7.83994028,2925.9,2924.6,0.1826]
["bitfinex","ETHUSD",1764005809890,0.4987,2925.8,2924.7,0.236]
["bitfinex","ETHUSD",1764005810494,7.33445441,2925.8,2924.7,0.236]
["bitfinex","ETHUSD",1764005811189,3.91656861,2925.8,2924.7,0.236]
["bitfinex","ETHUSD",1764005811809,0.4987,2925.7,2924.7,0.236]
["bitfinex","ETHUSD",1764005812010,1.24704544,2925.7,2924.7,0.236]
["bitfinex","ETHUSD",1764005812538,1.24704544,2925.7,2924.3,0.4644]
["bitfinex","ETHUSD",1764005812539,0.72559411,2925.5,2924.3,0.4644]
["bitfinex","ETHUSD",1764005812687,0.147,2924.8,2924.1,0.1826]
["bitfinex","ETHUSD",1764005812888,0.147,2924.8,2923.8,4.07252493]
["bitfinex","ETHUSD",1764005812889,0.147,2924.8,2923.8,0.188]
["bitfinex","ETHUSD",1764005813131,0.6457,2924.8,2923.9,0.236]
["bitfinex","ETHUSD",1764005813625,0.6457,2924.8,2924.0,0.236]
["bitfinex","ETHUSD",1764005813626,0.4987,2924.7,2924.0,0.236]
["bitfinex","ETHUSD",1764005814619,0.147,2924.8,2924.1,0.1826]
["bitfinex","ETHUSD",1764005814941,0.4987,2925.2,2924.1,0.647]
["bitfinex","ETHUSD",1764005815094,0.147,2925.3,2924.1,1.4192976]
["bitfinex","ETHUSD",1764005815412,0.149,2925.9,2924.2,0.4644]
["bitfinex","ETHUSD",1764005816590,0.149,2925.9,2924.4,6.434228]
["bitfinex","ETHUSD",1764005817011,0.149,2925.9,2924.6,4.783728]
["bitfinex","ETHUSD",1764005817211,0.002,2925.9,2924.7,0.7598128]
["bitfinex","ETHUSD",1764005817429,0.002,2925.9,2924.7,0.235]
["bitfinex","ETHUSD",1764005817618,0.002,2925.9,2924.8,0.4644]
["bitfinex","ETHUSD",1764005817997,0.147,2925.8,2924.4,0.72559411]
["bitfinex","ETHUSD",1764005818229,0.147,2925.8,2924.5,1.79784594]
["bitfinex","ETHUSD",1764005818522,0.147,2925.8,2924.5,0.6994]
["bitfinex","ETHUSD",1764005818730,3.91668543,2925.7,2924.5,0.6994]
["bitfinex","ETHUSD",1764005818929,7.33467086,2925.7,2924.5,0.6994]
["bitfinex","ETHUSD",1764005819129,0.4987,2925.6,2924.5,0.6994]
["bitfinex","ETHUSD",1764005819496,0.147,2925.8,2924.6,0.4644]
["bitfinex","ETHUSD",1764005819706,0.147,2925.8,2924.7,0.41187879]
["bitfinex","ETHUSD",1764005819928,0.147,2925.8,2924.5,3.65437227]
["bitfinex","ETHUSD",1764005819929,0.4987,2925.7,2924.5,3.65437227]
["bitfinex","ETHUSD",1764005820116,0.147,2925.8,2924.6,0.4644]
["bitfinex","ETHUSD",1764005820732,7.48145742,2925.8,2924.7,0.235]
["bitfinex","ETHUSD",1764005821033,0.72559411,2925.7,2924.8,0.235]
["bitfinex","ETHUSD",1764005821191,1.8950603,2925.6,2924.8,0.235]
["bitfinex","ETHUSD",1764005821394,1.66119302,2925.6,2924.8,0.235]
["bitfinex","ETHUSD",1764005821731,0.147,2924.9,2924.7,0.235]
["bitfinex","ETHUSD",1764005822595,0.147,2925.0,2924.7,0.235]
["bitfinex","ETHUSD",1764005823135,4.06451152,2925.0,2923.5,0.4654]
["bitfinex","ETHUSD",1764005823340,4.06451152,2925.0,2923.6,0.235]
["bitfinex","ETHUSD",1764005823341,2.68377863,2924.9,2923.6,0.235]
["bitfinex","ETHUSD",1764005823637,0.127,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764005824153,0.4987,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764005824292,0.405504,2923.2,2921.3,0.001]
["bitfinex","ETHUSD",1764005824492,0.405504,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1764005824731,0.87059411,2922.0,2921.3,0.001]
["bitfinex","ETHUSD",1764005825119,1.23301564,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764005825331,0.145,2922.0,2921.3,0.001]
["bitfinex","ETHUSD",1764005825738,0.4987,2922.7,2921.3,0.001]
["bitfinex","ETHUSD",1764005825920,0.4987,2922.7,2921.3,0.4654]
["bitfinex","ETHUSD",1764005826119,7.34170558,2922.7,2921.3,0.4654]
["bitfinex","ETHUSD",1764005826430,0.72559411,2922.6,2921.3,0.001]
["bitfinex","ETHUSD",1764005826595,1.22429411,2922.6,2921.4,0.235]
["bitfinex","ETHUSD",1764005826791,7.34215594,2922.5,2921.4,0.235]
["bitfinex","ETHUSD",1764005827096,0.72559411,2922.9,2921.5,0.4644]
["bitfinex","ETHUSD",1764005827291,0.4987,2922.8,2921.3,0.001]
["bitfinex","ETHUSD",1764005827527,0.4987,2922.8,2921.4,0.235]
["bitfinex","ETHUSD",1764005827733,0.0984,2922.7,2921.4,0.235]
["bitfinex","ETHUSD",1764005828035,0.405504,2922.6,2921.3,0.001]
["bitfinex","ETHUSD",1764005828397,0.4987,2922.5,2921.3,0.001]
["bitfinex","ETHUSD",1764005828594,0.503904,2922.4,2921.3,0.001]
["bitfinex","ETHUSD",1764005828929,0.145,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764005829132,0.6437,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764005829715,0.145,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764005829913,0.4987,2922.5,2921.3,0.001]
["bitfinex","ETHUSD",1764005830235,0.47335121,2922.5,2921.3,0.001]
["bitfinex","ETHUSD",1764005830441,1.27754451,2922.5,2921.3,0.001]
["bitfinex","ETHUSD",1764005830598,0.002,2922.8,2921.4,0.4644]
["bitfinex","ETHUSD",1764005831002,0.1196,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764005831202,0.1004,2922.8,2921.3,0.001]
["bitfinex","ETHUSD",1764005832105,0.4987,2922.7,2921.3,0.001]
["bitfinex","ETHUSD",1764005832441,0.002,2922.8,2921.4,0.4644]
["bitfinex","ETHUSD",1764005832641,0.002,2922.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1764005832827,0.002,2922.8,2921.6,0.72559411]
["bitfinex","ETHUSD",1764005833029,0.002,2922.8,2921.7,0.235]
["bitfinex","ETHUSD",1764005833248,0.002,2922.8,2921.7,0.6994]
["bitfinex","ETHUSD",1764005833453,0.5007,2922.8,2921.4,3.42297622]
["bitfinex","ETHUSD",1764005833610,0.002,2922.8,2921.7,0.4644]
["bitfinex","ETHUSD",1764005834718,0.002,2922.8,2921.7,3.88700701]
["bitfinex","ETHUSD",1764005835129,0.002,2922.8,2921.8,0.4644]
["bitfinex","ETHUSD",1764005836353,0.002,2922.8,2921.9,0.235]
["bitfinex","ETHUSD",1764005837929,0.002,2922.8,2922.7,0.1826]
["bitfinex","ETHUSD",1764005838128,0.002,2922.8,2922.7,0.882]
["bitfinex","ETHUSD",1764005838870,0.002,2922.8,2922.3,0.1826]
["bitfinex","ETHUSD",1764005839064,0.002,2922.8,2922.4,0.235]
["bitfinex","ETHUSD",1764005840150,0.4814,2922.8,2922.4,0.235]
["bitfinex","ETHUSD",1764005841177,3.90279985,2922.8,2922.4,0.235]
["bitfinex","ETHUSD",1764005841346,3.90277772,2922.8,2922.4,0.235]
["bitfinex","ETHUSD",1764005841549,0.002,2922.8,2922.4,0.235]
["bitfinex","ETHUSD",1764005841850,0.002,2922.8,2922.4,0.7173]
["bitfinex","ETHUSD",1764005842404,0.002,2922.8,2922.1,0.1851]
["bitfinex","ETHUSD",1764005842578,0.002,2922.8,2922.1,0.4201]
["bitfinex","ETHUSD",1764005842738,0.002,2922.8,2922.2,0.4823]
["bitfinex","ETHUSD",1764005842938,0.002,2922.8,2922.3,2.897635]
["bitfinex","ETHUSD",1764005843178,0.002,2922.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1764005843373,0.002,2923.1,2922.6,7.175528]
["bitfinex","ETHUSD",1764005843553,0.002,2923.1,2922.7,7.175528]
["bitfinex","ETHUSD",1764005843761,0.002,2923.1,2922.8,0.235]
["bitfinex","ETHUSD",1764005844095,0.002,2923.4,2922.8,0.7173]
["bitfinex","ETHUSD",1764005844268,0.002,2923.4,2923.3,0.1851]
["bitfinex","ETHUSD",1764005844675,0.002,2923.4,2923.3,0.6674]
["bitfinex","ETHUSD",1764005845046,0.002,2923.4,2923.3,0.1851]
["bitfinex","ETHUSD",1764005845389,0.002,2923.4,2923.3,0.4201]
["bitfinex","ETHUSD",1764005846394,0.002,2923.4,2923.3,4.32319157]
["bitfinex","ETHUSD",1764005846670,0.002,2923.4,2923.3,0.9024]
["bitfinex","ETHUSD",1764005847002,0.002,2923.4,2923.3,0.4201]
["bitfinex","ETHUSD",1764005847190,0.002,2923.4,2923.3,0.235]
["bitfinex","ETHUSD",1764005847777,0.002,2923.4,2923.3,0.7173]
["bitfinex","ETHUSD",1764005848179,0.002,2923.4,2923.3,0.235]
["bitfinex","ETHUSD",1764005848382,0.002,2923.4,2922.9,3.90348958]
["bitfinex","ETHUSD",1764005848699,0.002,2923.4,2923.0,0.235]
["bitfinex","ETHUSD",1764005849464,0.002,2923.4,2922.7,0.1851]
["bitfinex","ETHUSD",1764005849777,0.002,2923.4,2922.8,0.235]
["bitfinex","ETHUSD",1764005850304,0.4794,2923.3,2922.7,0.235]
["bitfinex","ETHUSD",1764005850614,0.002,2923.4,2922.7,0.235]
["bitfinex","ETHUSD",1764005851469,0.002,2923.4,2922.7,4.13879293]
["bitfinex","ETHUSD",1764005851671,0.002,2923.4,2922.8,0.75603153]
["bitfinex","ETHUSD",1764005851969,0.002,2923.4,2922.7,4.13875332]
["bitfinex","ETHUSD",1764005852370,0.002,2923.4,2922.7,0.7173]
["bitfinex","ETHUSD",1764005852566,0.002,2923.4,2922.3,0.4823]
["bitfinex","ETHUSD",1764005852801,0.002,2923.4,2922.4,0.235]
["bitfinex","ETHUSD",1764005853299,0.002,2923.4,2922.5,0.4823]
["bitfinex","ETHUSD",1764005853500,0.002,2923.4,2922.5,3.90398963]
["bitfinex","ETHUSD",1764005853909,0.002,2923.4,2922.5,0.4823]
["bitfinex","ETHUSD",1764005854220,0.002,2923.4,2922.5,3.90401289]
["bitfinex","ETHUSD",1764005855281,0.4814,2923.4,2922.4,0.235]
["bitfinex","ETHUSD",1764005855619,6.84158314,2923.3,2922.5,0.235]
["bitfinex","ETHUSD",1764005855791,0.73229831,2923.2,2922.5,0.235]
["bitfinex","ETHUSD",1764005855983,1.21169831,2923.2,2922.5,0.235]
["bitfinex","ETHUSD",1764005856178,3.42271104,2923.4,2922.5,0.235]
["bitfinex","ETHUSD",1764005856384,3.42271104,2923.4,2922.5,0.7173]
["bitfinex","ETHUSD",1764005856385,0.002,2923.4,2922.5,0.7173]
["bitfinex","ETHUSD",1764005856686,0.4794,2923.3,2922.5,0.235]
["bitfinex","ETHUSD",1764005856899,0.145,2922.6,2922.5,0.235]
["bitfinex","ETHUSD",1764005857305,0.145,2922.8,2922.5,0.235]
["bitfinex","ETHUSD",1764005857508,0.145,2922.8,2921.9,0.4823]
["bitfinex","ETHUSD",1764005857710,0.145,2922.8,2922.1,0.1851]
["bitfinex","ETHUSD",1764005857994,0.72559411,2923.3,2922.1,0.6674]
["bitfinex","ETHUSD",1764005858318,0.002,2923.4,2922.1,1.09988306]
["bitfinex","ETHUSD",1764005858498,3.42271445,2923.4,2922.2,0.4823]
["bitfinex","ETHUSD",1764005858704,7.26553608,2923.4,2922.2,0.4823]
["bitfinex","ETHUSD",1764005858911,0.73504281,2923.3,2922.2,0.4823]
["bitfinex","ETHUSD",1764005859213,1.21444281,2923.3,2922.2,0.4823]
["bitfinex","ETHUSD",1764005859612,3.90030859,2923.2,2922.1,0.1851]
["bitfinex","ETHUSD",1764005859812,7.32121718,2923.2,2922.2,0.235]
["bitfinex","ETHUSD",1764005860098,0.39003086,2923.1,2922.2,0.7173]
["bitfinex","ETHUSD",1764005860293,0.7355928,2923.2,2922.2,0.7173]
["bitfinex","ETHUSD",1764005860495,0.002,2923.4,2922.4,0.405504]
["bitfinex","ETHUSD",1764005861101,0.002,2923.4,2922.5,0.4823]
["bitfinex","ETHUSD",1764005861528,0.91767966,2924.6,2923.4,3.447456]
["bitfinex","ETHUSD",1764005861728,0.4794,2925.1,2924.2,0.1851]
["bitfinex","ETHUSD",1764005861932,1.21542143,2925.1,2924.3,0.235]
["bitfinex","ETHUSD",1764005862237,0.4794,2925.1,2924.3,0.235]
["bitfinex","ETHUSD",1764005862998,0.1196,2925.2,2924.3,0.235]
["bitfinex","ETHUSD",1764005863726,0.73527164,2925.4,2924.4,7.3213097]
["bitfinex","ETHUSD",1764005863927,3.41786861,2925.8,2924.4,8.43742006]
["bitfinex","ETHUSD",1764005864131,2.25926412,2925.7,2924.4,8.43742006]
["bitfinex","ETHUSD",1764005864426,0.4794,2925.7,2924.4,8.43742006]
["bitfinex","ETHUSD",1764005864628,10.25540878,2925.9,2924.3,0.235]
["bitfinex","ETHUSD",1764005864804,0.91767966,2925.7,2924.3,0.235]
["bitfinex","ETHUSD",1764005865000,1.71592645,2925.6,2924.3,0.235]
["bitfinex","ETHUSD",1764005865237,0.4794,2925.6,2924.4,0.4823]
["bitfinex","ETHUSD",1764005865443,3.4197518,2925.9,2924.4,0.4823]
["bitfinex","ETHUSD",1764005865444,0.002,2925.9,2924.4,0.4823]
["bitfinex","ETHUSD",1764005865615,0.002,2925.9,2924.5,10.25816376]
["bitfinex","ETHUSD",1764005865804,0.002,2925.9,2924.6,1.55634638]
["bitfinex","ETHUSD",1764005866237,0.002,2925.9,2924.7,0.4823]
["bitfinex","ETHUSD",1764005867747,0.002,2925.9,2924.8,10.25711157]
["bitfinex","ETHUSD",1764005867947,0.474,2925.9,2924.6,4.49326243]
["bitfinex","ETHUSD",1764005868130,0.474,2925.9,2924.9,0.235]
["bitfinex","ETHUSD",1764005869710,6.83573722,2925.8,2924.9,0.235]
["bitfinex","ETHUSD",1764005870231,0.4796,2925.7,2924.9,0.235]
["bitfinex","ETHUSD",1764005870530,0.73153372,2925.6,2924.9,0.235]
["bitfinex","ETHUSD",1764005870928,1.21113372,2925.6,2924.9,0.235]
["bitfinex","ETHUSD",1764005871446,1.21113372,2925.6,2925.0,0.235]
["bitfinex","ETHUSD",1764005871611,0.4796,2925.5,2925.1,0.235]
["bitfinex","ETHUSD",1764005871811,0.4796,2925.5,2924.4,0.4804]
["bitfinex","ETHUSD",1764005871812,3.41833595,2925.4,2925.0,0.235]
["bitfinex","ETHUSD",1764005872246,0.4796,2925.3,2925.0,0.235]
["bitfinex","ETHUSD",1764005873973,3.41856967,2925.2,2925.0,0.235]
["bitfinex","ETHUSD",1764005874271,0.4796,2925.3,2924.9,0.235]
["bitfinex","ETHUSD",1764005874272,7.31656964,2925.3,2924.9,0.235]
["bitfinex","ETHUSD",1764005874454,1.21125696,2925.2,2924.9,0.235]
["bitfinex","ETHUSD",1764005874982,0.4796,2925.1,2924.9,0.235]
["bitfinex","ETHUSD",1764005875181,0.0697,2925.0,2924.9,0.235]
["bitfinex","ETHUSD",1764005875530,0.5452,2925.0,2924.9,0.235]
["bitfinex","ETHUSD",1764005875841,0.5452,2925.0,2924.8,0.235]
["bitfinex","ETHUSD",1764005876046,0.1196,2924.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005876443,0.1934,2924.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005877028,0.73165696,2925.2,2924.8,0.235]
["bitfinex","ETHUSD",1764005877232,3.41857316,2925.2,2924.8,0.235]
["bitfinex","ETHUSD",1764005877494,3.89773856,2925.6,2924.8,0.235]
["bitfinex","ETHUSD",1764005877768,7.31587712,2925.6,2924.8,0.235]
["bitfinex","ETHUSD",1764005877955,0.72559411,2925.7,2924.8,0.235]
["bitfinex","ETHUSD",1764005878268,1.14014563,2925.7,2924.8,0.235]
["bitfinex","ETHUSD",1764005878465,0.89415152,2925.7,2924.8,0.235]
["bitfinex","ETHUSD",1764005878667,3.41975455,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005878967,7.3171091,2925.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005879132,3.89935455,2925.9,2924.8,3.65394558]
["bitfinex","ETHUSD",1764005879333,3.89935455,2925.9,2924.8,4.10654558]
["bitfinex","ETHUSD",1764005879671,0.002,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005879870,0.002,2925.9,2924.9,1.20515828]
["bitfinex","ETHUSD",1764005879871,6.83751431,2925.9,2924.9,1.20515828]
["bitfinex","ETHUSD",1764005880061,6.83751431,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005880062,3.4197518,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005880535,3.4197518,2925.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005880536,0.4796,2925.8,2924.8,0.235]
["bitfinex","ETHUSD",1764005880856,6.83751431,2925.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005880857,0.002,2925.9,2924.8,0.235]
["bitfinex","ETHUSD",1764005881055,0.002,2925.9,2924.8,0.6876]
["bitfinex","ETHUSD",1764005881363,0.69823012,2925.8,2924.8,0.6876]
["bitfinex","ETHUSD",1764005881571,0.4816,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005881572,0.002,2925.9,2924.9,0.4526]
["bitfinex","ETHUSD",1764005881775,0.002,2925.9,2925.7,0.1944]
["bitfinex","ETHUSD",1764005882067,0.002,2925.9,2925.8,4.58956861]
["bitfinex","ETHUSD",1764005882265,0.002,2925.9,2925.8,4.10546861]
["bitfinex","ETHUSD",1764005882465,0.002,2925.9,2925.8,1.45938461]
["bitfinex","ETHUSD",1764005882775,0.002,2925.9,2925.8,0.6876]
["bitfinex","ETHUSD",1764005884037,0.002,2925.9,2925.8,0.235]
["bitfinex","ETHUSD",1764005884779,0.002,2925.9,2925.8,0.6876]
["bitfinex","ETHUSD",1764005885082,0.002,2925.9,2925.8,4.58956861]
["bitfinex","ETHUSD",1764005885978,0.002,2926.2,2925.8,8.00743722]
["bitfinex","ETHUSD",1764005886175,0.002,2926.2,2926.1,0.4841]
["bitfinex","ETHUSD",1764005886581,0.002,2926.2,2926.1,0.83714]
["bitfinex","ETHUSD",1764005886787,0.002,2926.2,2925.7,0.1944]
["bitfinex","ETHUSD",1764005886986,0.002,2926.2,2925.8,0.234]
["bitfinex","ETHUSD",1764005888140,0.002,2926.2,2926.1,3.90161819]
["bitfinex","ETHUSD",1764005888271,0.002,2926.2,2926.1,0.234]
["bitfinex","ETHUSD",1764005888473,0.002,2926.2,2926.1,1.1707]
["bitfinex","ETHUSD",1764005888806,0.2551,2926.2,2925.7,0.234]
["bitfinex","ETHUSD",1764005889001,0.002,2926.2,2925.8,0.4526]
["bitfinex","ETHUSD",1764005889181,0.002,2926.2,2925.7,0.6866]
["bitfinex","ETHUSD",1764005889583,0.002,2926.2,2925.7,0.234]
["bitfinex","ETHUSD",1764005889787,0.127,2927.1,2926.1,0.6785]
["bitfinex","ETHUSD",1764005889982,3.5884013,2927.3,2926.1,0.6785]
["bitfinex","ETHUSD",1764005890187,3.58834612,2927.3,2926.2,3.8700014]
["bitfinex","ETHUSD",1764005890386,0.1722,2927.3,2926.3,0.68885014]
["bitfinex","ETHUSD",1764005890670,7.00445566,2927.3,2926.3,1.14145014]
["bitfinex","ETHUSD",1764005890870,3.58832783,2927.3,2926.3,1.14145014]
["bitfinex","ETHUSD",1764005891110,7.00445566,2927.3,2926.3,1.14145014]
["bitfinex","ETHUSD",1764005891314,3.58832783,2927.3,2926.3,0.6866]
["bitfinex","ETHUSD",1764005891476,7.00445566,2927.3,2926.3,0.6866]
["bitfinex","ETHUSD",1764005892321,0.1722,2927.5,2926.4,0.4526]
["bitfinex","ETHUSD",1764005892468,3.41546018,2927.9,2926.4,0.4526]
["bitfinex","ETHUSD",1764005892672,3.89506018,2927.9,2926.5,0.75211692]
["bitfinex","ETHUSD",1764005892979,7.31052036,2927.9,2926.5,0.75211692]
["bitfinex","ETHUSD",1764005893308,0.4796,2927.8,2926.6,0.4526]
["bitfinex","ETHUSD",1764005893987,0.4796,2927.7,2926.7,0.234]
["bitfinex","ETHUSD",1764005894187,6.83153436,2927.6,2926.7,0.234]
["bitfinex","ETHUSD",1764005894874,0.4796,2927.5,2926.7,0.234]
["bitfinex","ETHUSD",1764005896116,6.83200108,2927.4,2926.3,0.4526]
["bitfinex","ETHUSD",1764005896318,3.41600054,2927.4,2926.8,0.234]
["bitfinex","ETHUSD",1764005896518,7.33150108,2927.4,2926.8,0.234]
["bitfinex","ETHUSD",1764005896687,0.6783,2927.3,2926.8,0.234]
["bitfinex","ETHUSD",1764005897174,0.1788,2927.3,2926.8,0.234]
["bitfinex","ETHUSD",1764005897518,0.2288,2926.9,2926.8,0.234]
["bitfinex","ETHUSD",1764005897684,0.7238,2926.9,2926.8,0.234]
["bitfinex","ETHUSD",1764005897892,0.2288,2926.9,2926.8,0.234]
["bitfinex","ETHUSD",1764005898079,0.7238,2926.9,2926.8,0.234]
["bitfinex","ETHUSD",1764005898419,4.14038409,2926.9,2926.8,0.234]
["bitfinex","ETHUSD",1764005898784,7.55696818,2926.9,2926.3,0.234]
["bitfinex","ETHUSD",1764005899188,3.64542082,2926.9,2926.3,0.234]
["bitfinex","ETHUSD",1764005899377,0.1788,2926.9,2926.3,0.234]
["bitfinex","ETHUSD",1764005899908,0.1788,2927.3,2926.3,0.234]
["bitfinex","ETHUSD",1764005900111,0.1788,2926.8,2926.3,0.234]
["bitfinex","ETHUSD",1764005900423,3.51096785,2926.4,2926.3,0.234]
["bitfinex","ETHUSD",1764005900603,0.1788,2926.8,2926.3,0.234]
["bitfinex","ETHUSD",1764005900604,0.4552,2926.7,2926.3,0.234]
["bitfinex","ETHUSD",1764005900782,0.1788,2926.8,2926.3,0.234]
["bitfinex","ETHUSD",1764005900977,7.01107199,2927.3,2926.4,0.234]
["bitfinex","ETHUSD",1764005901206,1.1563072,2927.2,2926.4,0.234]
["bitfinex","ETHUSD",1764005901715,0.4552,2927.1,2926.4,0.234]
["bitfinex","ETHUSD",1764005902400,6.83293474,2927.0,2926.4,0.234]
["bitfinex","ETHUSD",1764005902841,0.0938,2926.5,2926.4,0.234]
["bitfinex","ETHUSD",1764005903349,0.5454,2926.5,2926.4,0.234]
["bitfinex","ETHUSD",1764005904325,0.0938,2926.5,2926.4,0.234]
["bitfinex","ETHUSD",1764005904620,4.04707346,2926.9,2926.4,0.234]
["bitfinex","ETHUSD",1764005904621,4.04709094,2926.9,2926.4,0.234]
["bitfinex","ETHUSD",1764005905024,7.46378188,2926.9,2926.4,0.234]
["bitfinex","ETHUSD",1764005905330,7.01218188,2926.9,2926.4,0.234]
["bitfinex","ETHUSD",1764005905893,0.4552,2926.8,2926.4,0.234]
["bitfinex","ETHUSD",1764005906666,3.87198592,2926.8,2926.4,0.234]
["bitfinex","ETHUSD",1764005906965,0.0938,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1764005907170,0.91767966,2927.2,2925.9,10.7410554]
["bitfinex","ETHUSD",1764005907491,0.1196,2928.5,2927.1,0.6524]
["bitfinex","ETHUSD",1764005907772,0.5361602,2928.6,2928.4,0.6524]
["bitfinex","ETHUSD",1764005907929,0.145,2929.8,2928.5,0.6982]
["bitfinex","ETHUSD",1764005908128,0.145,2929.8,2928.5,0.7218]
["bitfinex","ETHUSD",1764005908333,0.145,2929.8,2928.6,0.4878]
["bitfinex","ETHUSD",1764005908527,4.01342628,2929.8,2928.6,3.9023006]
["bitfinex","ETHUSD",1764005908963,4.01342628,2929.8,2928.6,7.31690143]
["bitfinex","ETHUSD",1764005909174,0.40134263,2929.7,2928.7,0.4878]
["bitfinex","ETHUSD",1764005909538,0.145,2929.8,2928.7,0.4878]
["bitfinex","ETHUSD",1764005909956,0.1788,2930.0,2928.7,0.4878]
["bitfinex","ETHUSD",1764005910439,3.59181712,2930.0,2928.7,0.4878]
["bitfinex","ETHUSD",1764005910640,0.1788,2930.0,2928.8,6.8287353]
["bitfinex","ETHUSD",1764005910974,3.59177965,2930.0,2928.8,3.41436765]
["bitfinex","ETHUSD",1764005911273,0.1788,2930.0,2928.9,0.4878]
["bitfinex","ETHUSD",1764005911473,6.82508243,2930.4,2928.9,0.4878]
["bitfinex","ETHUSD",1764005911770,3.41250341,2930.4,2928.9,0.4878]
["bitfinex","ETHUSD",1764005912151,6.82508243,2930.4,2928.9,0.4878]
["bitfinex","ETHUSD",1764005912346,0.72802824,2930.3,2928.9,0.87801677]
["bitfinex","ETHUSD",1764005912575,3.41273633,2930.2,2928.9,0.87801677]
["bitfinex","ETHUSD",1764005912748,0.72802824,2930.3,2929.0,0.4878]
["bitfinex","ETHUSD",1764005913078,0.1196,2932.0,2930.1,0.1882]
["bitfinex","ETHUSD",1764005913079,0.634,2931.0,2930.1,0.1882]
["bitfinex","ETHUSD",1764005913239,0.4552,2930.9,2930.2,0.234]
["bitfinex","ETHUSD",1764005913446,0.74576221,2930.8,2930.2,0.234]
["bitfinex","ETHUSD",1764005914756,7.27950818,2930.7,2929.4,0.4878]
["bitfinex","ETHUSD",1764005915078,7.27950818,2930.7,2929.5,0.234]
["bitfinex","ETHUSD",1764005915277,0.80252704,2930.6,2929.5,0.234]
["bitfinex","ETHUSD",1764005915485,1.25772704,2930.6,2929.5,0.234]
["bitfinex","ETHUSD",1764005915677,0.4552,2930.5,2929.5,0.234]
["bitfinex","ETHUSD",1764005916447,1.52812115,2930.6,2929.5,0.7218]
["bitfinex","ETHUSD",1764005916974,3.41238696,2930.5,2929.5,4.13533986]
["bitfinex","ETHUSD",1764005917175,7.66001685,2930.5,2929.5,0.7218]
["bitfinex","ETHUSD",1764005917569,8.11521685,2930.5,2929.5,0.234]
["bitfinex","ETHUSD",1764005918369,7.66001685,2930.5,2929.5,0.234]
["bitfinex","ETHUSD",1764005918681,0.4552,2930.4,2929.5,0.234]
["bitfinex","ETHUSD",1764005918878,1.15276038,2930.3,2929.5,0.234]
["bitfinex","ETHUSD",1764005919088,6.82547266,2930.2,2929.5,0.234]
["bitfinex","ETHUSD",1764005919270,3.41273633,2930.2,2929.5,0.234]
["bitfinex","ETHUSD",1764005919442,0.2717,2929.6,2928.6,0.4878]
["bitfinex","ETHUSD",1764005919782,0.2717,2929.6,2928.6,0.234]
["bitfinex","ETHUSD",1764005920077,0.7242,2929.6,2928.6,0.234]
["bitfinex","ETHUSD",1764005920478,0.1788,2929.9,2928.7,0.4878]
["bitfinex","ETHUSD",1764005920681,0.4552,2930.7,2928.7,0.4878]
["bitfinex","ETHUSD",1764005920984,0.72559411,2930.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1764005921148,1.0962755,2930.3,2928.9,0.73165353]
["bitfinex","ETHUSD",1764005921344,1.5514755,2930.3,2928.9,1.21945353]
["bitfinex","ETHUSD",1764005921544,1.5514755,2930.3,2929.0,0.4878]
["bitfinex","ETHUSD",1764005921545,1.0962755,2930.3,2929.0,0.4878]
["bitfinex","ETHUSD",1764005921744,0.4552,2930.4,2929.0,0.4878]
["bitfinex","ETHUSD",1764005921988,0.4552,2930.4,2929.1,0.1882]
["bitfinex","ETHUSD",1764005922287,6.82461576,2930.6,2929.1,0.1882]
["bitfinex","ETHUSD",1764005922449,7.27981576,2930.6,2929.2,0.4878]
["bitfinex","ETHUSD",1764005922642,0.4552,2930.5,2929.3,0.234]
["bitfinex","ETHUSD",1764005922874,1.18318158,2930.5,2929.3,0.234]
["bitfinex","ETHUSD",1764005923062,6.82500682,2930.4,2929.3,3.64777839]
["bitfinex","ETHUSD",1764005923243,6.82500682,2930.4,2929.3,0.7218]
["bitfinex","ETHUSD",1764005923642,1.18318158,2930.5,2929.4,0.4878]
["bitfinex","ETHUSD",1764005923643,0.72798158,2930.5,2929.4,0.4878]
["bitfinex","ETHUSD",1764005923880,3.41215409,2930.7,2929.4,0.4878]
["bitfinex","ETHUSD",1764005924048,6.82430818,2930.7,2929.4,0.4878]
["bitfinex","ETHUSD",1764005924243,7.27950818,2930.7,2929.4,0.4878]
["bitfinex","ETHUSD",1764005924871,3.86735409,2930.7,2929.4,0.4878]
["bitfinex","ETHUSD",1764005925080,0.002,2930.8,2930.6,0.4642]
["bitfinex","ETHUSD",1764005925280,0.4552,2931.9,2930.7,1.185]
["bitfinex","ETHUSD",1764005925485,6.94088954,2932.0,2930.7,1.185]
["bitfinex","ETHUSD",1764005925784,1.11794005,2933.5,2930.8,0.4878]
["bitfinex","ETHUSD",1764005925785,0.1196,2931.9,2930.8,0.4878]
["bitfinex","ETHUSD",1764005926159,0.4552,2931.8,2930.9,0.233]
["bitfinex","ETHUSD",1764005927063,10.23297063,2931.7,2930.9,0.233]
["bitfinex","ETHUSD",1764005927396,10.23297063,2931.7,2929.6,3.41343178]
["bitfinex","ETHUSD",1764005927397,1.80425117,2931.6,2930.6,0.233]
["bitfinex","ETHUSD",1764005927560,0.0984,2931.4,2930.6,0.233]
["bitfinex","ETHUSD",1764005927890,0.1788,2930.7,2930.6,0.04321]
["bitfinex","ETHUSD",1764005928244,0.6446,2930.7,2930.6,0.04321]
["bitfinex","ETHUSD",1764005928446,0.1788,2930.7,2930.0,0.233]
["bitfinex","ETHUSD",1764005928887,0.4658,2931.5,2930.1,0.4635]
["bitfinex","ETHUSD",1764005929117,0.72559411,2931.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764005929336,0.4658,2932.0,2930.3,0.4635]
["bitfinex","ETHUSD",1764005929618,3.53039182,2931.9,2930.3,0.4635]
["bitfinex","ETHUSD",1764005929815,0.73915482,2931.8,2930.3,1.5336709]
["bitfinex","ETHUSD",1764005930222,0.73915482,2931.8,2930.4,0.4848]
["bitfinex","ETHUSD",1764005931312,4.15004801,2931.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1764005931608,0.73915482,2931.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1764005931827,0.4552,2933.6,2931.7,0.1833]
["bitfinex","ETHUSD",1764005932108,0.1478,2932.8,2931.8,0.233]
["bitfinex","ETHUSD",1764005932407,0.1478,2931.8,2931.5,0.233]
["bitfinex","ETHUSD",1764005932706,0.1478,2931.8,2930.6,0.1833]
["bitfinex","ETHUSD",1764005933014,0.4504,2931.7,2930.7,0.233]
["bitfinex","ETHUSD",1764005933315,0.4504,2931.7,2930.6,0.4848]
["bitfinex","ETHUSD",1764005933617,0.74199477,2931.6,2930.8,0.233]
["bitfinex","ETHUSD",1764005933796,0.74199477,2931.6,2930.9,0.233]
["bitfinex","ETHUSD",1764005934030,0.4504,2931.5,2930.9,0.233]
["bitfinex","ETHUSD",1764005934783,0.4504,2931.5,2929.8,0.233]
["bitfinex","ETHUSD",1764005934784,0.31634486,2931.4,2929.8,0.233]
["bitfinex","ETHUSD",1764005935216,0.72559411,2931.1,2929.8,0.233]
["bitfinex","ETHUSD",1764005935514,1.09603103,2931.0,2929.8,0.233]
["bitfinex","ETHUSD",1764005935683,1.09603103,2931.0,2929.8,0.7178]
["bitfinex","ETHUSD",1764005935870,0.1788,2930.9,2929.8,7.54420452]
["bitfinex","ETHUSD",1764005936076,0.72559411,2931.1,2929.9,0.4848]
["bitfinex","ETHUSD",1764005936276,3.59029981,2931.3,2929.9,0.4848]
["bitfinex","ETHUSD",1764005936801,0.1788,2931.3,2929.9,0.4848]
["bitfinex","ETHUSD",1764005937000,0.74199477,2931.6,2929.9,0.4848]
["bitfinex","ETHUSD",1764005937171,3.5586842,2931.8,2930.1,6.8257056]
["bitfinex","ETHUSD",1764005937490,0.7686168,2931.7,2930.2,0.6681]
["bitfinex","ETHUSD",1764005937680,0.3182168,2931.6,2930.2,0.6681]
["bitfinex","ETHUSD",1764005937882,1.09203532,2931.6,2930.3,1.23418056]
["bitfinex","ETHUSD",1764005938086,0.77381852,2931.6,2930.3,1.23418056]
["bitfinex","ETHUSD",1764005938410,0.31823693,2931.5,2930.4,0.4848]
["bitfinex","ETHUSD",1764005938615,0.31823693,2931.5,2930.5,0.233]
["bitfinex","ETHUSD",1764005938782,0.76863693,2931.5,2930.5,0.233]
["bitfinex","ETHUSD",1764005938980,0.4504,2931.5,2930.5,0.233]
["bitfinex","ETHUSD",1764005939181,6.82267858,2931.4,2930.5,0.233]
["bitfinex","ETHUSD",1764005939384,0.72730786,2931.3,2930.5,0.233]
["bitfinex","ETHUSD",1764005940010,6.97159653,2931.8,2930.6,0.4848]
["bitfinex","ETHUSD",1764005940209,0.31826053,2931.7,2930.6,0.4848]
["bitfinex","ETHUSD",1764005940638,0.32026053,2931.8,2930.6,0.4848]
["bitfinex","ETHUSD",1764005940940,6.82382874,2931.8,2930.6,0.4848]
["bitfinex","ETHUSD",1764005941145,0.31826053,2931.7,2930.6,0.4848]
["bitfinex","ETHUSD",1764005941441,7.14029651,2931.7,2930.6,0.4848]
["bitfinex","ETHUSD",1764005941642,0.31826053,2931.6,2930.2,0.1833]
["bitfinex","ETHUSD",1764005941945,0.76866053,2931.5,2930.2,0.233]
["bitfinex","ETHUSD",1764005942124,0.54102728,2931.4,2930.2,0.233]
["bitfinex","ETHUSD",1764005942331,0.99142728,2931.4,2930.2,0.233]
["bitfinex","ETHUSD",1764005942536,0.31826053,2931.3,2930.2,0.233]
["bitfinex","ETHUSD",1764005942837,0.76866053,2931.3,2930.2,0.233]
["bitfinex","ETHUSD",1764005943038,0.31826053,2931.2,2930.2,0.233]
["bitfinex","ETHUSD",1764005943248,0.72559411,2930.9,2930.2,0.233]
["bitfinex","ETHUSD",1764005943408,1.52358091,2930.8,2930.2,0.233]
["bitfinex","ETHUSD",1764005943608,0.31826053,2930.7,2930.2,0.233]
["bitfinex","ETHUSD",1764005943946,0.76866053,2930.7,2930.2,0.233]
["bitfinex","ETHUSD",1764005944236,0.31826053,2930.6,2930.2,0.233]
["bitfinex","ETHUSD",1764005944427,0.76866053,2930.6,2930.2,0.233]
["bitfinex","ETHUSD",1764005944741,0.31826053,2930.5,2930.2,0.233]
["bitfinex","ETHUSD",1764005944939,0.76866053,2930.5,2930.2,0.233]
["bitfinex","ETHUSD",1764005945147,0.4504,2930.5,2930.2,0.233]
["bitfinex","ETHUSD",1764005945358,6.82500682,2930.4,2930.2,0.233]
["bitfinex","ETHUSD",1764005945510,7.5525475,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005945855,0.76891091,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005946141,1.05236688,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764005946344,0.0984,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005946639,1.05236688,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005946844,0.31851091,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005947042,6.82481814,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005947043,0.3183551,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005947608,0.31829988,2930.9,2930.3,0.1833]
["bitfinex","ETHUSD",1764005947907,2.25352649,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005948106,0.31829988,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005948528,6.82362507,2931.0,2930.0,0.4848]
["bitfinex","ETHUSD",1764005948917,0.31829423,2930.9,2930.1,0.1833]
["bitfinex","ETHUSD",1764005949230,0.4504,2931.5,2930.1,0.1833]
["bitfinex","ETHUSD",1764005949404,4.18007628,2931.4,2930.1,0.1833]
["bitfinex","ETHUSD",1764005949606,0.73634462,2931.3,2930.1,0.1833]
["bitfinex","ETHUSD",1764005949805,0.31833699,2931.2,2930.1,0.1833]
["bitfinex","ETHUSD",1764005950329,0.31854592,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1764005950526,0.31854592,2931.2,2930.1,0.1833]
["bitfinex","ETHUSD",1764005950527,0.4504,2931.1,2930.1,0.1833]
["bitfinex","ETHUSD",1764005950709,0.31854592,2931.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005950913,0.31854592,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005951138,0.31854592,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005951413,6.82430818,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005951623,0.31854592,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005951832,0.76894592,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005952158,0.31854592,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005952308,0.0984,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005952508,0.41694592,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005952808,0.31854592,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005953010,0.31854592,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005953240,0.76894592,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005953455,0.72559411,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005953754,2.22580456,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764005953915,10.68791023,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005953916,0.31854592,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764005954110,0.31854592,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005954312,3.41203766,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005954546,0.31854592,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005955338,6.82454104,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005955545,0.72559411,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005955758,0.65974868,2930.8,2929.9,0.4858]
["bitfinex","ETHUSD",1764005955968,0.34119555,2930.8,2929.9,0.4858]
["bitfinex","ETHUSD",1764005956329,0.34119555,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005956638,0.4504,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005957146,0.31860863,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005957524,6.82477392,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005957727,6.82430818,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005957955,0.71655037,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005958428,1.16695037,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005958630,0.16938037,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005958934,0.48799526,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005959330,0.31861489,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005959664,6.82477392,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005959841,7.88032821,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005960268,0.31861912,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005960640,3.4123305,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005960845,3.4123305,2930.6,2930.0,0.4533]
["bitfinex","ETHUSD",1764005961052,6.824661,2930.6,2930.0,0.4533]
["bitfinex","ETHUSD",1764005961370,3.4123305,2930.6,2930.1,0.1818]
["bitfinex","ETHUSD",1764005961567,6.824661,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005961864,4.40584017,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005961865,10.23611298,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005962065,0.3187281,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005962268,0.5850281,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005962768,0.3187281,2930.7,2930.0,0.4533]
["bitfinex","ETHUSD",1764005962994,0.002,2930.9,2930.6,0.1818]
["bitfinex","ETHUSD",1764005963976,0.002,2930.9,2930.3,0.1818]
["bitfinex","ETHUSD",1764005964179,0.002,2930.9,2930.2,0.233]
["bitfinex","ETHUSD",1764005964383,0.002,2930.9,2930.2,0.6863]
["bitfinex","ETHUSD",1764005964861,0.002,2930.9,2930.3,0.4533]
["bitfinex","ETHUSD",1764005966194,0.002,2930.9,2930.4,0.4533]
["bitfinex","ETHUSD",1764005966400,0.002,2930.9,2930.1,0.1818]
["bitfinex","ETHUSD",1764005966553,0.002,2930.9,2930.3,0.233]
["bitfinex","ETHUSD",1764005966893,0.002,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005967092,0.2683,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005967276,0.99389411,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005967477,0.83096056,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005967988,0.56466056,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005968189,0.2663,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005968954,3.599,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005969159,3.6974,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005969402,3.599,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764005969556,3.6974,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764005969761,0.2663,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005970157,0.54246026,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005970403,0.72559411,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005970404,1.0016886,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005970605,0.7353886,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005970807,0.72559411,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005971124,0.73534314,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005971330,0.73534314,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005971488,0.2663,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005971684,0.20079738,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005972093,1.09029411,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005972317,0.73570314,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005972540,1.13109811,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005972686,1.25551343,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005973031,0.91967966,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005973226,1.18597966,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005973403,0.2663,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005973603,1.10038761,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005974147,0.2663,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005974421,0.56190673,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005974718,0.82820673,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764005974885,1.00198761,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005975090,1.10038761,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005975702,0.73568761,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005975900,3.601,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764005976202,1.29652459,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764005976626,0.91767966,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005976791,0.73562721,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005976991,0.73562721,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005977320,1.90957377,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005977321,0.2663,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005977827,0.3647,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005978061,0.91767966,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005978228,1.3954572,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005978429,0.2663,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005978627,0.0984,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005978941,0.2663,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005979260,0.5778357,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005979452,0.72559411,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764005979652,0.2663,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005980322,0.3647,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005980530,0.2663,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005980758,0.91767966,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005980959,0.73590267,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005981161,0.73590267,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005981460,1.4938572,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005981675,0.0984,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005981958,0.30022957,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005982263,0.0027,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005982626,0.20182957,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005983031,0.73591602,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005983253,0.73591602,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764005983431,0.2663,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005983828,0.3647,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005984077,0.2663,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005984263,0.2663,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005985130,8.08709251,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005985361,11.85136057,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005985584,10.68131057,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005985789,7.29507418,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005986156,8.61917057,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005986377,16.78809957,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005986580,13.19989757,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005986775,8.61917057,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005986978,8.31222424,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005987178,11.48335118,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005987380,7.39347418,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005987885,8.31191845,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005988086,4.61451845,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005988292,1.7276683,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005988950,2.74451257,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005989210,1.8260683,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764005990009,2.31954331,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005990010,1.12992181,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005990301,0.0984,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005990453,0.3647,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005990790,1.09896602,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005990985,0.83266602,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005991154,0.0984,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005991477,0.73432492,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005991666,0.73432492,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005991864,0.2663,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005992378,0.0984,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005992579,1.00063494,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005992763,0.73433494,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005992974,0.73433494,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005993181,0.0984,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005993577,0.73438506,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005993785,0.73438506,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005994064,0.772204,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764005994294,0.0984,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764005994488,1.03887559,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005994681,0.0984,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005995062,1.03887559,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764005995269,0.17126796,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005995468,0.9057999,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764005995769,0.72559411,2930.5,2930.0,0.4814]
["bitfinex","ETHUSD",1764005995969,0.002,2930.6,2930.0,0.4814]
["bitfinex","ETHUSD",1764005996265,0.002,2930.6,2930.1,0.1859]
["bitfinex","ETHUSD",1764005996972,0.002,2930.6,2930.2,0.4814]
["bitfinex","ETHUSD",1764005997316,0.002,2930.6,2930.5,0.4728]
["bitfinex","ETHUSD",1764005997967,0.002,2930.6,2930.3,0.4814]
["bitfinex","ETHUSD",1764005998372,0.002,2930.6,2930.1,0.1859]
["bitfinex","ETHUSD",1764005998572,0.002,2930.6,2930.1,0.6673]
["bitfinex","ETHUSD",1764005999101,0.002,2930.6,2930.5,0.4728]
["bitfinex","ETHUSD",1764005999478,0.002,2930.6,2930.5,0.9542]
["bitfinex","ETHUSD",1764006000186,0.91844427,2932.0,2930.6,2.80739]
["bitfinex","ETHUSD",1764006000399,0.91844427,2932.8,2931.9,0.4728]
["bitfinex","ETHUSD",1764006000600,0.9542,2932.8,2932.1,0.4728]
["bitfinex","ETHUSD",1764006000910,0.3431,2933.4,2932.1,0.4728]
["bitfinex","ETHUSD",1764006001113,0.0984,2933.3,2932.2,0.4814]
["bitfinex","ETHUSD",1764006001286,0.0984,2933.7,2932.2,0.4814]
["bitfinex","ETHUSD",1764006001487,0.0984,2933.8,2932.2,0.4814]
["bitfinex","ETHUSD",1764006001686,0.3431,2933.8,2932.2,0.4814]
["bitfinex","ETHUSD",1764006001902,0.3431,2933.8,2931.8,0.1859]
["bitfinex","ETHUSD",1764006001903,0.3025,2932.3,2931.0,0.1859]
["bitfinex","ETHUSD",1764006002089,0.0034,2931.9,2931.0,0.6673]
["bitfinex","ETHUSD",1764006002294,1.18538503,2932.2,2931.0,0.6673]
["bitfinex","ETHUSD",1764006002526,0.21344801,2932.1,2931.1,0.4814]
["bitfinex","ETHUSD",1764006002819,0.0984,2932.2,2931.1,0.4814]
["bitfinex","ETHUSD",1764006003324,0.55463871,2932.8,2932.1,0.4728]
["bitfinex","ETHUSD",1764006003529,0.55463871,2932.8,2931.1,0.4814]
["bitfinex","ETHUSD",1764006003530,0.196,2932.9,2931.1,0.4814]
["bitfinex","ETHUSD",1764006003820,0.91844427,2933.5,2931.2,2.53139]
["bitfinex","ETHUSD",1764006004117,2.40435625,2934.3,2931.1,0.4814]
["bitfinex","ETHUSD",1764006004118,0.91844427,2934.8,2933.7,0.1859]
["bitfinex","ETHUSD",1764006004316,0.196,2935.0,2934.2,0.1859]
["bitfinex","ETHUSD",1764006004690,0.3431,2934.9,2933.7,0.1859]
["bitfinex","ETHUSD",1764006005011,0.0984,2934.5,2933.7,0.1859]
["bitfinex","ETHUSD",1764006005187,0.63017857,2934.5,2933.4,0.1859]
["bitfinex","ETHUSD",1764006005390,0.0984,2934.2,2933.4,0.1859]
["bitfinex","ETHUSD",1764006005919,0.0984,2934.2,2933.0,0.1859]
["bitfinex","ETHUSD",1764006006076,0.53177857,2934.1,2933.1,0.4814]
["bitfinex","ETHUSD",1764006006276,0.0984,2934.3,2933.1,0.4814]
["bitfinex","ETHUSD",1764006006703,0.4415,2934.7,2933.1,0.4814]
["bitfinex","ETHUSD",1764006007014,0.87487857,2934.7,2933.1,0.4814]
["bitfinex","ETHUSD",1764006007377,0.0976,2935.6,2933.2,2.01064]
["bitfinex","ETHUSD",1764006007618,0.0976,2935.6,2933.3,0.730604]
["bitfinex","ETHUSD",1764006007919,0.0976,2935.6,2933.3,0.4814]
["bitfinex","ETHUSD",1764006008125,0.0976,2935.6,2933.4,0.4814]
["bitfinex","ETHUSD",1764006008502,0.0984,2935.5,2933.4,0.4814]
["bitfinex","ETHUSD",1764006008914,0.0976,2935.6,2933.5,0.232]
["bitfinex","ETHUSD",1764006009129,0.0976,2935.6,2933.6,0.4814]
["bitfinex","ETHUSD",1764006009833,0.1227,2935.0,2933.0,0.1859]
["bitfinex","ETHUSD",1764006010001,0.0984,2934.6,2933.2,0.4814]
["bitfinex","ETHUSD",1764006011048,0.0984,2934.4,2933.2,0.4814]
["bitfinex","ETHUSD",1764006011323,0.0984,2934.2,2933.1,0.4814]
["bitfinex","ETHUSD",1764006012394,0.3431,2934.6,2933.1,0.4814]
["bitfinex","ETHUSD",1764006012634,0.0984,2934.5,2933.1,0.4814]
["bitfinex","ETHUSD",1764006012836,0.3431,2934.5,2933.1,0.4814]
["bitfinex","ETHUSD",1764006013135,0.0984,2933.8,2933.0,0.1859]
["bitfinex","ETHUSD",1764006013291,0.4658,2933.7,2932.2,0.4814]
["bitfinex","ETHUSD",1764006013498,0.0984,2933.5,2932.2,0.4814]
["bitfinex","ETHUSD",1764006014153,0.3431,2934.6,2932.2,0.4814]
["bitfinex","ETHUSD",1764006014429,0.0984,2934.5,2933.4,0.1859]
["bitfinex","ETHUSD",1764006014725,0.0984,2934.4,2933.4,0.1859]
["bitfinex","ETHUSD",1764006015029,0.0984,2934.5,2933.5,0.4814]
["bitfinex","ETHUSD",1764006015330,0.1227,2935.0,2933.5,0.4814]
["bitfinex","ETHUSD",1764006015547,0.0984,2934.9,2933.5,0.4814]
["bitfinex","ETHUSD",1764006015762,0.0984,2934.8,2933.5,0.4814]
["bitfinex","ETHUSD",1764006015907,0.1227,2935.0,2933.5,0.4814]
["bitfinex","ETHUSD",1764006015908,0.6543016,2934.7,2933.5,0.4814]
["bitfinex","ETHUSD",1764006016107,0.0984,2934.7,2933.5,0.4814]
["bitfinex","ETHUSD",1764006016440,0.002,2935.6,2934.6,0.1859]
["bitfinex","ETHUSD",1764006016844,0.002,2935.6,2934.7,0.4814]
["bitfinex","ETHUSD",1764006017009,0.0984,2935.5,2934.7,0.4814]
["bitfinex","ETHUSD",1764006017620,0.0984,2935.5,2934.6,0.1859]
["bitfinex","ETHUSD",1764006018011,0.1227,2934.7,2934.0,0.1859]
["bitfinex","ETHUSD",1764006018249,0.1227,2934.7,2933.8,0.4814]
["bitfinex","ETHUSD",1764006018561,0.1227,2934.7,2933.4,0.6673]
["bitfinex","ETHUSD",1764006018710,0.0984,2934.4,2933.4,0.6673]
["bitfinex","ETHUSD",1764006018910,0.0984,2934.4,2933.0,0.1859]
["bitfinex","ETHUSD",1764006018911,0.82399411,2934.4,2933.2,0.1859]
["bitfinex","ETHUSD",1764006019119,0.82399411,2934.1,2933.2,0.1859]
["bitfinex","ETHUSD",1764006019511,1.06869411,2934.1,2933.0,0.1859]
["bitfinex","ETHUSD",1764006019718,0.0984,2934.2,2933.1,0.4546]
["bitfinex","ETHUSD",1764006020423,0.36974,2934.1,2933.1,0.4546]
["bitfinex","ETHUSD",1764006021312,0.0984,2934.5,2933.1,0.4546]
["bitfinex","ETHUSD",1764006021655,0.0984,2934.8,2933.1,0.4546]
["bitfinex","ETHUSD",1764006022712,3.9421,2935.0,2933.1,0.4546]
["bitfinex","ETHUSD",1764006022713,0.3431,2935.4,2933.2,0.03409245]
["bitfinex","ETHUSD",1764006022921,0.0984,2935.3,2933.3,0.4546]
["bitfinex","ETHUSD",1764006023255,0.0984,2934.9,2933.3,0.4546]
["bitfinex","ETHUSD",1764006023612,0.0984,2934.5,2933.3,0.4546]
["bitfinex","ETHUSD",1764006024013,0.72559411,2934.3,2933.0,0.1859]
["bitfinex","ETHUSD",1764006024275,0.57140981,2934.2,2933.0,0.1859]
["bitfinex","ETHUSD",1764006024577,0.0984,2933.8,2933.0,0.1859]
["bitfinex","ETHUSD",1764006024868,0.47300981,2934.2,2933.0,0.6405]
["bitfinex","ETHUSD",1764006025024,0.57140981,2934.2,2933.0,0.6405]
["bitfinex","ETHUSD",1764006025220,0.47300981,2934.2,2933.1,0.4546]
["bitfinex","ETHUSD",1764006025426,0.0984,2934.2,2933.1,0.4546]
["bitfinex","ETHUSD",1764006025654,0.0984,2934.2,2933.0,0.1859]
["bitfinex","ETHUSD",1764006025840,0.0984,2933.9,2933.0,0.1859]
["bitfinex","ETHUSD",1764006026043,0.748604,2934.7,2933.0,0.6405]
["bitfinex","ETHUSD",1764006026450,0.0984,2934.6,2933.1,0.4546]
["bitfinex","ETHUSD",1764006026670,0.1227,2934.8,2933.1,0.4546]
["bitfinex","ETHUSD",1764006026849,0.0984,2934.6,2933.1,0.4546]
["bitfinex","ETHUSD",1764006027273,0.0984,2934.7,2933.1,0.4546]
["bitfinex","ETHUSD",1764006027985,0.0984,2934.6,2933.1,0.4546]
["bitfinex","ETHUSD",1764006028280,0.0984,2934.2,2933.1,0.4546]
["bitfinex","ETHUSD",1764006028576,0.4644,2934.5,2933.2,0.1931]
["bitfinex","ETHUSD",1764006028728,0.4644,2934.4,2932.9,0.1931]
["bitfinex","ETHUSD",1764006028931,0.0984,2934.0,2932.9,0.1931]
["bitfinex","ETHUSD",1764006029164,0.36974,2934.0,2932.9,0.1931]
["bitfinex","ETHUSD",1764006029366,0.1889,2933.9,2932.9,0.1931]
["bitfinex","ETHUSD",1764006029540,0.0984,2933.7,2931.9,0.1931]
["bitfinex","ETHUSD",1764006029939,0.1889,2933.9,2931.9,0.1931]
["bitfinex","ETHUSD",1764006030532,0.1889,2933.9,2932.0,0.4546]
["bitfinex","ETHUSD",1764006030876,3.599,2934.6,2932.0,0.4546]
["bitfinex","ETHUSD",1764006030877,0.4644,2934.9,2933.8,0.1931]
["bitfinex","ETHUSD",1764006031674,0.0984,2934.7,2933.8,0.1931]
["bitfinex","ETHUSD",1764006032073,0.4644,2935.2,2933.8,0.6477]
["bitfinex","ETHUSD",1764006032431,0.4644,2935.2,2933.9,0.4546]
["bitfinex","ETHUSD",1764006032635,0.0984,2935.0,2933.9,0.4546]
["bitfinex","ETHUSD",1764006032835,0.1889,2934.9,2933.8,0.1931]
["bitfinex","ETHUSD",1764006033067,0.0984,2934.8,2933.8,0.1931]
["bitfinex","ETHUSD",1764006033464,0.1889,2934.9,2933.8,0.6477]
["bitfinex","ETHUSD",1764006034172,1.19847836,2935.3,2933.9,0.4546]
["bitfinex","ETHUSD",1764006034409,0.4644,2935.3,2933.9,0.4546]
["bitfinex","ETHUSD",1764006034581,0.2893,2935.4,2933.9,0.4546]
["bitfinex","ETHUSD",1764006035169,0.7537,2935.4,2933.9,0.4546]
["bitfinex","ETHUSD",1764006035468,0.0984,2935.1,2933.9,0.4546]
["bitfinex","ETHUSD",1764006035700,0.002,2935.4,2933.8,0.1931]
["bitfinex","ETHUSD",1764006036002,0.5648,2935.4,2934.0,0.4546]
["bitfinex","ETHUSD",1764006036506,0.4664,2935.4,2934.1,0.1931]
["bitfinex","ETHUSD",1764006037017,0.0984,2935.0,2934.1,0.1931]
["bitfinex","ETHUSD",1764006037161,0.0984,2935.1,2933.8,0.1931]
["bitfinex","ETHUSD",1764006037366,0.2873,2934.9,2933.8,0.1931]
["bitfinex","ETHUSD",1764006037562,0.1889,2934.9,2933.8,0.1931]
["bitfinex","ETHUSD",1764006037889,0.6533,2934.9,2933.8,0.1931]
["bitfinex","ETHUSD",1764006038203,0.1889,2934.9,2933.9,0.4546]
["bitfinex","ETHUSD",1764006038982,0.72559411,2934.6,2933.3,0.1931]
["bitfinex","ETHUSD",1764006039288,0.1889,2933.9,2933.0,0.1931]
["bitfinex","ETHUSD",1764006039499,0.1889,2933.9,2933.0,0.6477]
["bitfinex","ETHUSD",1764006040074,0.4644,2934.3,2933.0,0.1931]
["bitfinex","ETHUSD",1764006040309,0.47300981,2934.5,2933.1,0.4546]
["bitfinex","ETHUSD",1764006040526,0.4644,2934.8,2933.1,0.4546]
["bitfinex","ETHUSD",1764006041995,0.0984,2934.6,2933.1,0.4546]
["bitfinex","ETHUSD",1764006042207,0.72559411,2934.6,2933.1,0.4546]
["bitfinex","ETHUSD",1764006042415,0.72559411,2934.6,2933.1,3.86384677]
["bitfinex","ETHUSD",1764006042819,3.40750332,2934.7,2933.2,0.4546]
["bitfinex","ETHUSD",1764006043004,0.4644,2935.2,2933.3,0.72732089]
["bitfinex","ETHUSD",1764006043212,0.002,2935.6,2933.3,0.72732089]
["bitfinex","ETHUSD",1764006043213,6.81417215,2935.1,2933.3,0.72732089]
["bitfinex","ETHUSD",1764006043417,10.22130536,2935.1,2933.4,0.4546]
["bitfinex","ETHUSD",1764006043729,0.72559411,2935.0,2933.4,0.4546]
["bitfinex","ETHUSD",1764006043933,1.14112995,2934.9,2933.4,0.4546]
["bitfinex","ETHUSD",1764006044093,1.33002995,2934.9,2933.4,0.4546]
["bitfinex","ETHUSD",1764006044289,1.14112995,2934.9,2933.4,0.4546]
["bitfinex","ETHUSD",1764006044494,6.81365424,2935.3,2934.0,0.1931]
["bitfinex","ETHUSD",1764006044795,6.81365424,2935.3,2934.1,0.4546]
["bitfinex","ETHUSD",1764006045391,3.40680679,2935.3,2934.1,0.4546]
["bitfinex","ETHUSD",1764006045627,10.22050169,2935.3,2934.1,0.4546]
["bitfinex","ETHUSD",1764006045827,1.48665017,2935.2,2934.1,0.4546]
["bitfinex","ETHUSD",1764006045994,1.48665017,2935.2,2934.0,0.1931]
["bitfinex","ETHUSD",1764006045995,2.21224428,2935.2,2934.0,0.1931]
["bitfinex","ETHUSD",1764006046195,0.5628,2935.1,2934.0,0.1931]
["bitfinex","ETHUSD",1764006046394,0.1889,2934.1,2933.2,0.4546]
["bitfinex","ETHUSD",1764006046633,0.0984,2934.7,2933.2,0.4546]
["bitfinex","ETHUSD",1764006046811,0.1889,2934.6,2933.2,0.4546]
["bitfinex","ETHUSD",1764006047209,0.0984,2934.3,2933.2,0.4546]
["bitfinex","ETHUSD",1764006047409,0.0984,2934.4,2933.2,0.4546]
["bitfinex","ETHUSD",1764006047717,0.0984,2934.4,2933.0,0.1931]
["bitfinex","ETHUSD",1764006047916,0.0984,2934.2,2933.0,0.6653]
["bitfinex","ETHUSD",1764006048430,0.72559411,2934.0,2933.0,0.1931]
["bitfinex","ETHUSD",1764006048731,0.82399411,2934.0,2933.0,0.1931]
["bitfinex","ETHUSD",1764006048903,0.6453,2933.9,2933.0,0.1931]
["bitfinex","ETHUSD",1764006049813,0.72559411,2934.0,2933.0,0.684]
["bitfinex","ETHUSD",1764006050013,1.82061356,2934.0,2933.0,0.684]
["bitfinex","ETHUSD",1764006050252,0.1854,2933.9,2933.0,0.684]
["bitfinex","ETHUSD",1764006050401,6.81709726,2933.8,2933.0,0.684]
["bitfinex","ETHUSD",1764006050747,3.40854863,2933.8,2933.0,0.684]
["bitfinex","ETHUSD",1764006051321,3.40854863,2933.8,2933.1,0.4909]
["bitfinex","ETHUSD",1764006051516,3.40854863,2933.8,2933.0,0.1931]
["bitfinex","ETHUSD",1764006051842,10.58504075,2933.8,2933.0,0.1931]
["bitfinex","ETHUSD",1764006052043,0.4532,2933.7,2932.4,0.4909]
["bitfinex","ETHUSD",1764006052456,6.81756202,2933.6,2932.4,0.4909]
["bitfinex","ETHUSD",1764006052605,10.22634303,2933.6,2932.4,0.4909]
["bitfinex","ETHUSD",1764006053439,3.40878101,2933.6,2932.4,0.4909]
["bitfinex","ETHUSD",1764006053660,3.40878101,2933.6,2932.5,0.39011801]
["bitfinex","ETHUSD",1764006053822,6.81756202,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1764006054017,6.81756202,2933.6,2932.6,0.52499943]
["bitfinex","ETHUSD",1764006054325,10.22634303,2933.6,2932.6,0.4909]
["bitfinex","ETHUSD",1764006054535,0.6817562,2933.5,2932.6,0.4909]
["bitfinex","ETHUSD",1764006055247,0.4532,2933.4,2932.2,0.4909]
["bitfinex","ETHUSD",1764006055818,0.0984,2933.3,2932.2,0.4909]
["bitfinex","ETHUSD",1764006056051,0.5516,2933.3,2932.2,0.4909]
["bitfinex","ETHUSD",1764006056463,10.22773761,2933.2,2932.0,0.1931]
["bitfinex","ETHUSD",1764006056616,1.07793376,2933.1,2932.0,0.1931]
["bitfinex","ETHUSD",1764006056819,1.62953376,2933.1,2932.0,0.1931]
["bitfinex","ETHUSD",1764006057018,1.62953376,2933.1,2931.9,0.1931]
["bitfinex","ETHUSD",1764006057019,0.4532,2933.0,2931.9,0.1931]
["bitfinex","ETHUSD",1764006057219,0.0984,2932.8,2931.9,0.1931]
["bitfinex","ETHUSD",1764006057455,0.1854,2932.9,2931.9,0.684]
["bitfinex","ETHUSD",1764006057758,0.38429279,2932.9,2931.9,0.684]
["bitfinex","ETHUSD",1764006057961,0.38429279,2932.9,2931.9,0.1931]
["bitfinex","ETHUSD",1764006058276,0.19889279,2932.9,2932.0,0.4909]
["bitfinex","ETHUSD",1764006058620,10.22913255,2932.8,2932.0,0.4909]
["bitfinex","ETHUSD",1764006058820,1.04280253,2932.7,2931.4,0.4909]
["bitfinex","ETHUSD",1764006059062,2.22159664,2932.7,2931.4,0.4909]
["bitfinex","ETHUSD",1764006059247,0.4532,2932.6,2931.4,0.4909]
["bitfinex","ETHUSD",1764006059856,1.76839664,2932.7,2931.4,0.4909]
["bitfinex","ETHUSD",1764006060031,7.01816495,2932.9,2932.5,0.0389]
["bitfinex","ETHUSD",1764006060363,0.1854,2933.3,2932.3,0.4909]
["bitfinex","ETHUSD",1764006060528,3.59431689,2933.5,2932.3,0.4909]
["bitfinex","ETHUSD",1764006060729,10.41215067,2933.5,2932.3,0.4909]
["bitfinex","ETHUSD",1764006060955,1.08653507,2933.4,2932.3,0.4909]
["bitfinex","ETHUSD",1764006061166,2.26532918,2933.4,2932.0,0.1878]
["bitfinex","ETHUSD",1764006061367,0.0984,2933.1,2932.0,0.1878]
["bitfinex","ETHUSD",1764006061669,0.4665,2932.1,2931.3,0.4909]
["bitfinex","ETHUSD",1764006061827,0.4665,2932.1,2930.9,0.4909]
["bitfinex","ETHUSD",1764006062035,0.4532,2932.7,2931.1,0.52501688]
["bitfinex","ETHUSD",1764006062258,3.46386373,2933.3,2931.1,0.4909]
["bitfinex","ETHUSD",1764006062568,0.72559411,2932.9,2931.1,0.4909]
["bitfinex","ETHUSD",1764006062969,0.72559411,2932.9,2931.2,9.68443482]
["bitfinex","ETHUSD",1764006063171,0.72559411,2932.9,2931.3,1.01753348]
["bitfinex","ETHUSD",1764006063469,0.72559411,2932.9,2931.4,0.23]
["bitfinex","ETHUSD",1764006063772,0.72559411,2932.9,2931.5,0.7209]
["bitfinex","ETHUSD",1764006064070,6.81849174,2933.2,2932.8,0.0389]
["bitfinex","ETHUSD",1764006064229,6.81849174,2933.2,2932.4,0.23]
["bitfinex","ETHUSD",1764006064433,1.13504917,2933.1,2932.0,0.23]
["bitfinex","ETHUSD",1764006064634,13.63791336,2933.0,2931.6,0.4909]
["bitfinex","ETHUSD",1764006064843,0.72559411,2932.9,2931.7,0.23]
["bitfinex","ETHUSD",1764006065253,0.72559411,2932.9,2931.8,0.4909]
["bitfinex","ETHUSD",1764006065456,0.75445508,2932.8,2931.8,0.4909]
["bitfinex","ETHUSD",1764006065968,6.81895668,2933.0,2931.8,0.4909]
["bitfinex","ETHUSD",1764006066156,10.22843502,2933.0,2931.8,0.4909]
["bitfinex","ETHUSD",1764006066357,6.81895668,2933.0,2931.8,0.4909]
["bitfinex","ETHUSD",1764006066571,10.22843502,2933.0,2931.8,0.4909]
["bitfinex","ETHUSD",1764006066869,6.81895668,2933.0,2931.8,0.4909]
["bitfinex","ETHUSD",1764006067169,6.81895668,2933.0,2931.9,0.23]
["bitfinex","ETHUSD",1764006067374,1.13509567,2932.9,2931.8,0.4909]
["bitfinex","ETHUSD",1764006067730,1.13509567,2932.9,2931.8,0.7209]
["bitfinex","ETHUSD",1764006067731,0.4532,2932.8,2931.8,0.7209]
["bitfinex","ETHUSD",1764006067928,0.4532,2932.8,2931.8,0.23]
["bitfinex","ETHUSD",1764006068533,0.4532,2932.8,2931.9,0.4909]
["bitfinex","ETHUSD",1764006068534,6.8194217,2932.8,2931.9,0.4909]
["bitfinex","ETHUSD",1764006068948,3.40944397,2933.1,2931.9,0.52500757]
["bitfinex","ETHUSD",1764006069142,6.81888187,2933.1,2931.9,0.4909]
["bitfinex","ETHUSD",1764006069344,10.91020796,2933.1,2931.9,0.4909]
["bitfinex","ETHUSD",1764006069971,11.36340796,2933.1,2931.9,0.4909]
["bitfinex","ETHUSD",1764006070170,11.36340796,2933.1,2932.0,0.23]
["bitfinex","ETHUSD",1764006070469,0.4532,2933.0,2932.1,0.2689]
["bitfinex","ETHUSD",1764006070670,6.81918918,2932.9,2932.1,0.2689]
["bitfinex","ETHUSD",1764006070870,14.77476092,2932.9,2931.0,0.1941]
["bitfinex","ETHUSD",1764006071039,0.4532,2932.8,2931.5,0.4909]
["bitfinex","ETHUSD",1764006071738,7.95557174,2932.9,2931.5,0.4909]
["bitfinex","ETHUSD",1764006072378,6.81918918,2932.9,2931.5,0.4909]
["bitfinex","ETHUSD",1764006072756,6.81851407,2933.2,2931.6,6.82221312]
["bitfinex","ETHUSD",1764006073287,10.22778227,2933.2,2931.7,0.4909]
["bitfinex","ETHUSD",1764006073756,0.4532,2933.1,2931.7,0.4909]
["bitfinex","ETHUSD",1764006073956,0.4532,2933.1,2931.8,0.23]
["bitfinex","ETHUSD",1764006073957,1.06809823,2933.0,2931.8,0.23]
["bitfinex","ETHUSD",1764006074371,0.4532,2932.9,2931.8,0.23]
["bitfinex","ETHUSD",1764006074567,0.4532,2932.9,2931.9,0.4909]
["bitfinex","ETHUSD",1764006074782,6.8194217,2932.8,2931.9,0.4909]
["bitfinex","ETHUSD",1764006075192,3.40971085,2932.8,2932.7,0.0389]
["bitfinex","ETHUSD",1764006075360,3.40956377,2933.0,2932.7,0.4937]
["bitfinex","ETHUSD",1764006075773,6.81914311,2933.0,2932.7,0.4937]
["bitfinex","ETHUSD",1764006076700,6.81825928,2933.3,2932.7,0.23]
["bitfinex","ETHUSD",1764006076858,0.4665,2932.8,2931.9,0.4909]
["bitfinex","ETHUSD",1764006077058,0.4665,2932.8,2930.7,0.001]
["bitfinex","ETHUSD",1764006077059,0.4532,2933.2,2932.0,0.23]
["bitfinex","ETHUSD",1764006077258,1.17879411,2933.2,2932.0,0.23]
["bitfinex","ETHUSD",1764006077462,1.17879411,2933.2,2932.1,0.0389]
["bitfinex","ETHUSD",1764006077463,1.18109347,2933.1,2932.1,0.0389]
["bitfinex","ETHUSD",1764006077993,1.18109347,2933.1,2932.2,0.4909]
["bitfinex","ETHUSD",1764006078312,1.18109347,2933.1,2932.1,0.5298]
["bitfinex","ETHUSD",1764006078485,1.18109347,2933.1,2932.2,0.23]
["bitfinex","ETHUSD",1764006079013,6.81895668,2933.0,2932.3,0.7209]
["bitfinex","ETHUSD",1764006079514,1.20669411,2932.9,2932.1,0.0389]
["bitfinex","ETHUSD",1764006079810,1.20669411,2932.9,2932.1,0.2689]
["bitfinex","ETHUSD",1764006080788,6.8194217,2932.8,2932.1,0.2689]
["bitfinex","ETHUSD",1764006081179,3.40971085,2932.8,2932.7,0.4694]
["bitfinex","ETHUSD",1764006081378,6.8194217,2932.8,2932.2,0.4671]
["bitfinex","ETHUSD",1764006082223,6.81709726,2933.8,2932.7,0.4694]
["bitfinex","ETHUSD",1764006082402,7.91155924,2933.8,2933.0,0.4694]
["bitfinex","ETHUSD",1764006082603,7.91155924,2933.8,2933.1,0.4178]
["bitfinex","ETHUSD",1764006082604,11.32010787,2933.8,2933.1,0.4178]
["bitfinex","ETHUSD",1764006082786,7.91155924,2933.8,2933.1,0.4178]
["bitfinex","ETHUSD",1764006083188,6.81709726,2933.8,2933.1,0.8849]
["bitfinex","ETHUSD",1764006083678,10.22564589,2933.8,2933.1,0.4178]
["bitfinex","ETHUSD",1764006083881,6.81709726,2933.8,2933.1,0.173]
["bitfinex","ETHUSD",1764006084095,10.22564589,2933.8,2933.2,0.23]
["bitfinex","ETHUSD",1764006084420,7.90651185,2933.8,2933.2,0.23]
["bitfinex","ETHUSD",1764006084822,0.1874,2933.9,2933.3,0.4671]
["bitfinex","ETHUSD",1764006084823,0.002,2933.9,2933.3,0.4671]
["bitfinex","ETHUSD",1764006086215,0.002,2933.8,2933.3,0.4671]
["bitfinex","ETHUSD",1764006087523,0.002,2933.8,2933.7,0.4694]
["bitfinex","ETHUSD",1764006087837,0.002,2934.1,2933.8,0.4694]
["bitfinex","ETHUSD",1764006088135,0.002,2934.1,2934.0,0.4694]
["bitfinex","ETHUSD",1764006088291,0.002,2934.1,2934.0,0.6994]
["bitfinex","ETHUSD",1764006088491,10.21937592,2935.6,2934.0,1.1665]
["bitfinex","ETHUSD",1764006088699,7.29401728,2935.6,2934.1,0.6603]
["bitfinex","ETHUSD",1764006088921,7.29401728,2935.6,2934.2,3.40808397]
["bitfinex","ETHUSD",1764006089232,7.29401728,2935.6,2934.3,0.4068384]
["bitfinex","ETHUSD",1764006089431,7.29401728,2935.6,2934.3,0.8739384]
["bitfinex","ETHUSD",1764006089633,6.81291728,2935.6,2934.3,0.8739384]
["bitfinex","ETHUSD",1764006089841,6.81291728,2935.6,2934.4,0.4671]
["bitfinex","ETHUSD",1764006091202,6.81291728,2935.6,2934.5,0.23]
["bitfinex","ETHUSD",1764006091661,6.81291728,2935.6,2934.6,0.4671]
["bitfinex","ETHUSD",1764006091844,0.4811,2935.5,2934.2,0.4671]
["bitfinex","ETHUSD",1764006092672,0.5795,2935.5,2934.3,0.23]
["bitfinex","ETHUSD",1764006093014,10.22007222,2935.4,2934.3,0.23]
["bitfinex","ETHUSD",1764006093332,0.72559411,2935.3,2934.1,0.1932]
["bitfinex","ETHUSD",1764006093523,1.53363571,2935.2,2934.2,0.23]
["bitfinex","ETHUSD",1764006093720,2.01473571,2935.2,2933.7,0.4671]
["bitfinex","ETHUSD",1764006093923,0.0984,2934.9,2932.9,0.6623]
["bitfinex","ETHUSD",1764006094124,0.0984,2934.6,2933.2,0.23]
["bitfinex","ETHUSD",1764006094309,0.0984,2934.6,2932.9,0.6623]
["bitfinex","ETHUSD",1764006094523,0.4811,2934.5,2932.9,0.6623]
["bitfinex","ETHUSD",1764006094842,0.0984,2934.3,2933.2,0.23]
["bitfinex","ETHUSD",1764006095019,10.22460036,2934.1,2933.2,0.23]
["bitfinex","ETHUSD",1764006095221,0.1935,2933.3,2932.7,0.1952]
["bitfinex","ETHUSD",1764006095418,0.1935,2933.3,2932.8,0.23]
["bitfinex","ETHUSD",1764006095619,0.6746,2933.3,2932.4,0.1952]
["bitfinex","ETHUSD",1764006095852,0.6746,2933.3,2932.5,0.23]
["bitfinex","ETHUSD",1764006096522,0.1935,2932.6,2932.0,0.1952]
["bitfinex","ETHUSD",1764006096732,0.1935,2932.6,2932.2,0.23]
["bitfinex","ETHUSD",1764006096954,0.1935,2933.3,2932.5,0.4694]
["bitfinex","ETHUSD",1764006097136,3.40924587,2933.2,2932.5,0.4694]
["bitfinex","ETHUSD",1764006097545,0.1935,2933.6,2933.1,0.1689]
["bitfinex","ETHUSD",1764006098017,0.1935,2933.6,2933.1,0.3989]
["bitfinex","ETHUSD",1764006098425,0.6746,2933.6,2933.1,0.23]
["bitfinex","ETHUSD",1764006099035,0.91909411,2933.9,2933.2,0.1689]
["bitfinex","ETHUSD",1764006099249,1.40019411,2933.9,2933.2,0.1689]
["bitfinex","ETHUSD",1764006099462,0.4804,2933.3,2933.2,0.23]
["bitfinex","ETHUSD",1764006099826,0.4811,2933.7,2933.2,0.23]
["bitfinex","ETHUSD",1764006100441,1.61973584,2933.9,2933.2,0.23]
["bitfinex","ETHUSD",1764006100643,2.10083584,2933.9,2933.2,0.23]
["bitfinex","ETHUSD",1764006101158,6.81709726,2933.8,2933.2,0.23]
["bitfinex","ETHUSD",1764006101468,0.4804,2933.3,2933.0,0.23]
["bitfinex","ETHUSD",1764006101624,0.0207,2933.2,2932.4,0.23]
["bitfinex","ETHUSD",1764006101836,0.4811,2933.6,2932.4,0.23]
["bitfinex","ETHUSD",1764006102133,0.4811,2933.6,2932.1,0.1952]
["bitfinex","ETHUSD",1764006102134,4.32459411,2933.4,2932.1,0.1952]
["bitfinex","ETHUSD",1764006102346,0.46418293,2933.3,2931.7,0.4671]
["bitfinex","ETHUSD",1764006102549,0.4811,2933.3,2932.1,0.1952]
["bitfinex","ETHUSD",1764006102948,0.4811,2933.3,2932.1,0.6623]
["bitfinex","ETHUSD",1764006103453,10.22773761,2933.2,2932.1,0.6623]
["bitfinex","ETHUSD",1764006103839,1.20669411,2933.1,2932.2,0.23]
["bitfinex","ETHUSD",1764006104243,0.4811,2933.0,2932.2,0.23]
["bitfinex","ETHUSD",1764006104767,0.72559411,2933.1,2932.3,0.1952]
["bitfinex","ETHUSD",1764006104928,0.4811,2933.0,2932.2,0.23]
["bitfinex","ETHUSD",1764006105128,0.4811,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1764006105361,0.0984,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1764006105777,0.4811,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1764006105966,1.22096892,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1764006106368,0.4811,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1764006107484,6.82011934,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1764006107700,0.72559411,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1764006107988,0.72559411,2932.9,2932.1,0.1925]
["bitfinex","ETHUSD",1764006108283,0.75445773,2932.8,2932.1,0.1925]
["bitfinex","ETHUSD",1764006108846,0.75445773,2932.8,2931.5,0.001]
["bitfinex","ETHUSD",1764006108847,0.75445773,2932.8,2929.0,0.05]
["bitfinex","ETHUSD",1764006109044,0.05,2926.2,2925.1,9.31394232]
["bitfinex","ETHUSD",1764006109256,0.73181718,2926.1,2924.1,0.1925]
["bitfinex","ETHUSD",1764006109547,19.89721105,2925.8,2921.7,0.0992]
["bitfinex","ETHUSD",1764006109680,1.74627653,2925.6,2923.0,0.1907]
["bitfinex","ETHUSD",1764006109852,9.79585259,2923.7,2923.1,8.571051]
["bitfinex","ETHUSD",1764006110052,12.2448157,2924.6,2923.3,9.983396]
["bitfinex","ETHUSD",1764006110252,12.2448157,2924.6,2923.0,0.1907]
["bitfinex","ETHUSD",1764006110253,2.4122743,2923.8,2923.4,0.2339825]
["bitfinex","ETHUSD",1764006110554,12.2448157,2924.6,2923.5,10.01760157]
["bitfinex","ETHUSD",1764006110555,2.41231867,2923.9,2923.5,10.01760157]
["bitfinex","ETHUSD",1764006110754,0.72359711,2923.8,2923.1,9.983396]
["bitfinex","ETHUSD",1764006111070,0.90455265,2923.2,2923.1,9.983396]
["bitfinex","ETHUSD",1764006111257,3.01498796,2924.4,2923.1,10.217396]
["bitfinex","ETHUSD",1764006111592,0.04998064,2924.5,2923.2,0.0739]
["bitfinex","ETHUSD",1764006112051,0.423414,2924.4,2923.3,0.234]
["bitfinex","ETHUSD",1764006112257,0.04998064,2924.5,2923.3,0.234]
["bitfinex","ETHUSD",1764006112493,4.2467156,2925.8,2923.3,0.234]
["bitfinex","ETHUSD",1764006112494,1.80910531,2925.4,2923.5,9.976184]
["bitfinex","ETHUSD",1764006112789,1.80910531,2925.4,2923.4,0.10810674]
["bitfinex","ETHUSD",1764006112790,1.80910531,2926.5,2924.0,1.06749411]
["bitfinex","ETHUSD",1764006113086,1.80910531,2926.5,2923.8,0.72559411]
["bitfinex","ETHUSD",1764006113087,1.80910531,2926.9,2924.5,9.983396]
["bitfinex","ETHUSD",1764006113314,5.22557268,2927.0,2924.8,0.72559411]
["bitfinex","ETHUSD",1764006113453,0.418861,2927.2,2925.2,3.41856967]
["bitfinex","ETHUSD",1764006113658,0.418861,2927.2,2925.4,2.139992]
["bitfinex","ETHUSD",1764006114075,0.418861,2927.2,2925.6,2.37069]
["bitfinex","ETHUSD",1764006114394,0.418861,2927.3,2925.6,2.37069]
["bitfinex","ETHUSD",1764006114564,0.418861,2927.3,2925.7,0.2579]
["bitfinex","ETHUSD",1764006114770,0.418861,2927.3,2925.8,0.234]
["bitfinex","ETHUSD",1764006115093,0.418861,2927.4,2925.8,0.234]
["bitfinex","ETHUSD",1764006115268,0.418861,2927.4,2925.9,0.0239]
["bitfinex","ETHUSD",1764006115464,6.83223448,2927.3,2925.9,0.0239]
["bitfinex","ETHUSD",1764006115689,0.418861,2927.2,2925.5,0.0239]
["bitfinex","ETHUSD",1764006115890,0.418861,2927.2,2925.6,0.234]
["bitfinex","ETHUSD",1764006116579,0.418861,2927.1,2925.5,0.0239]
["bitfinex","ETHUSD",1764006116786,0.418861,2927.1,2925.0,0.0239]
["bitfinex","ETHUSD",1764006116959,0.418861,2926.9,2925.1,0.234]
["bitfinex","ETHUSD",1764006117470,0.72559411,2927.1,2925.1,0.2579]
["bitfinex","ETHUSD",1764006117471,0.418861,2926.5,2925.1,0.2579]
["bitfinex","ETHUSD",1764006118481,0.418861,2926.3,2924.6,0.0239]
["bitfinex","ETHUSD",1764006118791,0.418861,2926.3,2925.2,0.234]
["bitfinex","ETHUSD",1764006118992,0.418861,2926.3,2924.7,0.0239]
["bitfinex","ETHUSD",1764006119299,0.418861,2926.4,2924.8,0.18050661]
["bitfinex","ETHUSD",1764006119604,0.418861,2926.2,2924.8,0.09741983]
["bitfinex","ETHUSD",1764006120109,0.418861,2926.2,2924.9,0.234]
["bitfinex","ETHUSD",1764006120466,0.906661,2926.2,2924.0,9.983396]
["bitfinex","ETHUSD",1764006120707,0.418861,2926.1,2924.1,0.234]
["bitfinex","ETHUSD",1764006120906,0.418861,2926.1,2923.0,3.61176323]
["bitfinex","ETHUSD",1764006120907,0.418861,2926.0,2923.2,5.617571]
["bitfinex","ETHUSD",1764006121068,0.418861,2925.7,2923.2,5.617571]
["bitfinex","ETHUSD",1764006121413,0.58458965,2926.1,2923.4,3.87587]
["bitfinex","ETHUSD",1764006121414,0.418861,2925.9,2923.4,3.87587]
["bitfinex","ETHUSD",1764006121571,13.67147444,2925.8,2923.4,0.72559411]
["bitfinex","ETHUSD",1764006121764,13.67147444,2925.8,2923.5,0.52841646]
["bitfinex","ETHUSD",1764006121765,0.418861,2925.6,2923.5,0.52841646]
["bitfinex","ETHUSD",1764006122019,3.41728462,2926.3,2923.7,2.446842]
["bitfinex","ETHUSD",1764006122179,3.41728462,2926.3,2923.6,0.72559411]
["bitfinex","ETHUSD",1764006122180,0.418861,2926.2,2923.8,0.639504]
["bitfinex","ETHUSD",1764006122380,0.418861,2926.2,2923.6,0.405504]
["bitfinex","ETHUSD",1764006122598,0.418861,2926.1,2924.0,0.405504]
["bitfinex","ETHUSD",1764006122769,0.418861,2926.1,2924.1,3.08292811]
["bitfinex","ETHUSD",1764006122977,0.418861,2926.2,2924.2,1.13109811]
["bitfinex","ETHUSD",1764006123193,0.72559411,2926.8,2924.5,0.405504]
["bitfinex","ETHUSD",1764006123471,0.1891,2927.0,2924.4,8.435601]
["bitfinex","ETHUSD",1764006123472,3.41658409,2926.9,2925.1,0.405504]
["bitfinex","ETHUSD",1764006123675,0.002,2926.1,2925.3,0.405504]
["bitfinex","ETHUSD",1764006124205,0.002,2926.1,2925.4,0.234]
["bitfinex","ETHUSD",1764006124422,0.002,2926.1,2925.3,0.405504]
["bitfinex","ETHUSD",1764006124617,0.002,2926.1,2925.5,0.234]
["bitfinex","ETHUSD",1764006124832,0.002,2926.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764006124833,0.002,2926.1,2925.0,0.72559411]
["bitfinex","ETHUSD",1764006125120,0.002,2926.1,2925.1,0.4144493]
["bitfinex","ETHUSD",1764006125282,0.002,2926.1,2925.1,0.234]
["bitfinex","ETHUSD",1764006125484,0.002,2926.1,2925.3,0.405504]
["bitfinex","ETHUSD",1764006126487,0.002,2926.1,2925.5,0.405504]
["bitfinex","ETHUSD",1764006126688,0.002,2926.1,2924.2,0.405504]
["bitfinex","ETHUSD",1764006126891,0.002,2926.1,2924.3,0.72559411]
["bitfinex","ETHUSD",1764006127086,0.002,2926.1,2924.6,1.13109811]
["bitfinex","ETHUSD",1764006127408,0.002,2926.1,2924.9,0.405504]
["bitfinex","ETHUSD",1764006127609,0.002,2926.1,2925.1,1.13109811]
["bitfinex","ETHUSD",1764006128123,0.002,2926.1,2925.2,0.233]
["bitfinex","ETHUSD",1764006128360,0.48144052,2925.1,2924.5,0.405504]
["bitfinex","ETHUSD",1764006128524,0.53617103,2925.1,2924.8,0.405504]
["bitfinex","ETHUSD",1764006128826,0.53617103,2925.1,2925.0,0.405504]
["bitfinex","ETHUSD",1764006129124,0.53617103,2925.1,2925.0,3.46680911]
["bitfinex","ETHUSD",1764006129303,0.53617103,2925.1,2925.0,6.97630711]
["bitfinex","ETHUSD",1764006129504,0.53617103,2925.1,2925.0,11.09274123]
["bitfinex","ETHUSD",1764006130039,0.53617103,2925.1,2925.0,5.48053223]
["bitfinex","ETHUSD",1764006130339,0.53617103,2925.1,2925.0,15.46392823]
["bitfinex","ETHUSD",1764006130634,0.53207103,2925.1,2925.0,8.85806123]
["bitfinex","ETHUSD",1764006131202,0.53207103,2925.1,2925.0,7.87445623]
["bitfinex","ETHUSD",1764006131523,0.53207103,2925.1,2925.0,11.35227276]
["bitfinex","ETHUSD",1764006131695,0.53207103,2925.1,2925.0,11.11927276]
["bitfinex","ETHUSD",1764006131900,0.53207103,2925.1,2925.0,4.81423576]
["bitfinex","ETHUSD",1764006132096,0.53207103,2925.1,2925.0,8.57664776]
["bitfinex","ETHUSD",1764006132310,0.53207103,2925.1,2925.0,8.37779276]
["bitfinex","ETHUSD",1764006132511,0.53207103,2925.1,2925.0,7.48038695]
["bitfinex","ETHUSD",1764006132835,0.53207103,2925.1,2925.0,4.94444095]
["bitfinex","ETHUSD",1764006133629,0.53207103,2925.1,2925.0,5.34994495]
["bitfinex","ETHUSD",1764006134044,0.002,2926.1,2925.1,0.405504]
["bitfinex","ETHUSD",1764006134243,0.002,2926.1,2925.5,0.405504]
["bitfinex","ETHUSD",1764006134428,0.002,2926.1,2925.6,0.233]
["bitfinex","ETHUSD",1764006134645,0.002,2926.1,2925.7,2.421682]
["bitfinex","ETHUSD",1764006135016,0.002,2926.1,2925.6,0.233]
["bitfinex","ETHUSD",1764006135222,0.002,2926.1,2925.7,0.405504]
["bitfinex","ETHUSD",1764006135621,0.002,2926.1,2925.9,0.395504]
["bitfinex","ETHUSD",1764006135817,0.002,2926.1,2926.0,4.93361412]
["bitfinex","ETHUSD",1764006136071,0.002,2926.1,2926.0,1.44871823]
["bitfinex","ETHUSD",1764006136232,0.002,2926.1,2926.0,1.68171823]
["bitfinex","ETHUSD",1764006136568,0.002,2926.1,2926.0,1.40047403]
["bitfinex","ETHUSD",1764006136926,0.002,2926.1,2926.0,4.74316203]
["bitfinex","ETHUSD",1764006137137,0.002,2926.1,2926.0,1.40047403]
["bitfinex","ETHUSD",1764006137341,0.002,2926.1,2926.0,3.45245603]
["bitfinex","ETHUSD",1764006137561,0.002,2926.1,2926.0,1.40047403]
["bitfinex","ETHUSD",1764006137764,0.002,2926.1,2926.0,5.22361302]
["bitfinex","ETHUSD",1764006138254,0.002,2926.1,2926.0,0.44187992]
["bitfinex","ETHUSD",1764006138455,0.73644158,2926.1,2926.0,0.233]
["bitfinex","ETHUSD",1764006138659,0.002,2926.1,2925.6,0.72559411]
["bitfinex","ETHUSD",1764006138861,0.002,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764006139058,0.002,2926.1,2925.9,0.405504]
["bitfinex","ETHUSD",1764006139231,0.002,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764006139232,0.002,2926.1,2926.0,2.900664]
["bitfinex","ETHUSD",1764006139434,0.002,2926.1,2926.0,3.26328981]
["bitfinex","ETHUSD",1764006139863,0.002,2926.1,2926.0,6.6809248]
["bitfinex","ETHUSD",1764006140164,0.002,2926.1,2926.0,6.3462458]
["bitfinex","ETHUSD",1764006140561,0.002,2926.7,2926.1,0.405504]
["bitfinex","ETHUSD",1764006140776,0.4742,2926.6,2924.3,3.41958855]
["bitfinex","ETHUSD",1764006140920,0.4742,2926.6,2925.1,3.41868654]
["bitfinex","ETHUSD",1764006141125,0.4742,2926.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764006141356,0.73461932,2926.5,2925.2,0.233]
["bitfinex","ETHUSD",1764006141671,0.002,2926.7,2925.2,0.233]
["bitfinex","ETHUSD",1764006141672,0.002,2926.1,2925.8,5.99112336]
["bitfinex","ETHUSD",1764006141986,0.002,2926.1,2925.9,4.0562558]
["bitfinex","ETHUSD",1764006142258,0.002,2926.1,2926.0,1.41024192]
["bitfinex","ETHUSD",1764006142483,0.002,2926.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1764006142628,0.002,2926.1,2925.5,1.13109811]
["bitfinex","ETHUSD",1764006142830,0.002,2926.1,2925.7,0.405504]
["bitfinex","ETHUSD",1764006143447,0.002,2926.1,2925.9,0.405504]
["bitfinex","ETHUSD",1764006144348,0.002,2926.1,2925.5,4.1437836]
["bitfinex","ETHUSD",1764006144548,0.01851539,2926.0,2925.7,0.405504]
["bitfinex","ETHUSD",1764006144722,0.01851539,2926.0,2925.3,0.405504]
["bitfinex","ETHUSD",1764006144922,0.01851539,2926.0,2925.5,1.13109811]
["bitfinex","ETHUSD",1764006145137,0.1906,2925.9,2925.5,0.405504]
["bitfinex","ETHUSD",1764006145339,0.01851539,2925.8,2924.8,3.41999617]
["bitfinex","ETHUSD",1764006145558,0.04333308,2925.3,2924.9,1.29959373]
["bitfinex","ETHUSD",1764006145772,0.01851539,2925.2,2925.1,0.72559411]
["bitfinex","ETHUSD",1764006146066,0.01851539,2925.2,2925.1,8.97471347]
["bitfinex","ETHUSD",1764006146272,0.01851539,2925.2,2925.1,6.46960865]
["bitfinex","ETHUSD",1764006146425,0.01851539,2925.2,2925.1,14.19828508]
["bitfinex","ETHUSD",1764006146626,0.04333308,2925.3,2925.2,0.405504]
["bitfinex","ETHUSD",1764006146864,0.04333308,2925.3,2925.2,5.605923]
["bitfinex","ETHUSD",1764006147030,0.04333308,2925.3,2925.2,7.058262]
["bitfinex","ETHUSD",1764006147371,0.04333308,2925.3,2925.2,6.265372]
["bitfinex","ETHUSD",1764006147534,0.04333308,2925.3,2925.2,8.7147026]
["bitfinex","ETHUSD",1764006148059,0.04333308,2925.3,2925.2,12.8382306]
["bitfinex","ETHUSD",1764006148264,0.04333308,2925.3,2925.2,16.25680027]
["bitfinex","ETHUSD",1764006148461,0.04333308,2925.3,2925.2,12.63013627]
["bitfinex","ETHUSD",1764006148672,0.04333308,2925.3,2925.2,2.4493306]
["bitfinex","ETHUSD",1764006148832,0.04333308,2925.3,2925.2,0.232]
["bitfinex","ETHUSD",1764006149929,0.04333308,2925.3,2925.0,7.12222147]
["bitfinex","ETHUSD",1764006150164,0.04333308,2925.3,2925.1,0.232]
["bitfinex","ETHUSD",1764006150675,0.04333308,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1764006150676,0.51753308,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1764006150833,0.51753308,2925.3,2924.9,0.232]
["bitfinex","ETHUSD",1764006151246,3.60838065,2925.9,2924.9,0.232]
["bitfinex","ETHUSD",1764006151247,3.41827782,2925.5,2924.9,0.232]
["bitfinex","ETHUSD",1764006151468,3.41827782,2925.5,2924.8,3.42003347]
["bitfinex","ETHUSD",1764006151469,6.83655564,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1764006151631,0.1906,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764006151829,0.92728336,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764006152066,1.53067534,2924.8,2924.6,0.232]
["bitfinex","ETHUSD",1764006152273,1.53067534,2924.8,2924.6,0.229]
["bitfinex","ETHUSD",1764006152274,3.59128163,2924.7,2924.6,0.229]
["bitfinex","ETHUSD",1764006152570,0.4742,2924.7,2924.6,0.229]
["bitfinex","ETHUSD",1764006152728,0.1906,2924.9,2924.6,0.229]
["bitfinex","ETHUSD",1764006152930,0.6648,2925.9,2924.8,3.760831]
["bitfinex","ETHUSD",1764006153180,7.50036026,2925.9,2925.0,0.405504]
["bitfinex","ETHUSD",1764006153329,0.4742,2925.8,2925.1,0.232]
["bitfinex","ETHUSD",1764006154266,0.4742,2925.8,2925.2,0.232]
["bitfinex","ETHUSD",1764006154565,0.4742,2925.8,2925.2,3.65056942]
["bitfinex","ETHUSD",1764006154871,0.4742,2925.8,2925.2,0.232]
["bitfinex","ETHUSD",1764006155029,0.4742,2925.8,2925.3,0.232]
["bitfinex","ETHUSD",1764006155230,3.892072,2925.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764006155468,3.892072,2925.8,2924.8,0.68702522]
["bitfinex","ETHUSD",1764006155651,0.4742,2925.7,2924.8,0.68702522]
["bitfinex","ETHUSD",1764006155853,0.4742,2925.7,2924.8,0.45502522]
["bitfinex","ETHUSD",1764006156054,0.1906,2924.9,2923.7,7.11995093]
["bitfinex","ETHUSD",1764006156254,0.1906,2924.9,2924.2,3.42069422]
["bitfinex","ETHUSD",1764006156456,4.08373813,2924.9,2924.3,0.232]
["bitfinex","ETHUSD",1764006156767,7.50267626,2924.9,2924.4,0.232]
["bitfinex","ETHUSD",1764006156966,0.4742,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1764006157342,0.4742,2924.8,2924.3,0.232]
["bitfinex","ETHUSD",1764006157937,1.28275629,2924.9,2924.3,0.232]
["bitfinex","ETHUSD",1764006157938,0.1906,2924.9,2924.3,0.232]
["bitfinex","ETHUSD",1764006158244,0.1906,2924.9,2924.4,0.232]
["bitfinex","ETHUSD",1764006158582,0.4742,2925.2,2924.4,0.232]
["bitfinex","ETHUSD",1764006158583,0.6648,2925.2,2924.4,7.43624638]
["bitfinex","ETHUSD",1764006158886,4.08346139,2925.2,2924.5,0.232]
["bitfinex","ETHUSD",1764006159036,0.4742,2925.1,2924.6,0.232]
["bitfinex","ETHUSD",1764006159843,0.1906,2925.2,2924.6,0.232]
["bitfinex","ETHUSD",1764006160376,0.1906,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1764006160575,0.1906,2925.2,2924.7,0.232]
["bitfinex","ETHUSD",1764006161064,0.4742,2925.1,2924.7,0.232]
["bitfinex","ETHUSD",1764006161685,0.002,2925.8,2925.4,5.805623]
["bitfinex","ETHUSD",1764006161850,0.002,2925.8,2925.6,7.11995093]
["bitfinex","ETHUSD",1764006162577,0.002,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764006163768,0.002,2925.8,2925.7,6.31230343]
["bitfinex","ETHUSD",1764006164148,0.002,2925.8,2925.7,9.27961243]
["bitfinex","ETHUSD",1764006164351,0.002,2925.8,2925.7,8.75669643]
["bitfinex","ETHUSD",1764006164646,0.002,2925.8,2925.7,10.77148236]
["bitfinex","ETHUSD",1764006165381,0.002,2925.8,2925.7,11.29197647]
["bitfinex","ETHUSD",1764006165557,0.002,2925.8,2925.7,9.19561347]
["bitfinex","ETHUSD",1764006165997,0.002,2925.8,2925.7,0.231]
["bitfinex","ETHUSD",1764006166804,0.002,2925.8,2925.7,3.64898543]
["bitfinex","ETHUSD",1764006167102,0.002,2925.8,2925.7,10.76893636]
["bitfinex","ETHUSD",1764006167305,0.002,2925.8,2925.7,13.81364036]
["bitfinex","ETHUSD",1764006167629,0.002,2925.8,2925.7,13.19906436]
["bitfinex","ETHUSD",1764006167814,0.002,2925.8,2925.7,15.58637481]
["bitfinex","ETHUSD",1764006168501,0.002,2925.8,2925.7,17.49145781]
["bitfinex","ETHUSD",1764006169308,0.002,2925.8,2925.7,18.01345781]
["bitfinex","ETHUSD",1764006170242,0.002,2925.8,2925.7,17.77961481]
["bitfinex","ETHUSD",1764006170541,0.002,2925.8,2925.7,19.76372281]
["bitfinex","ETHUSD",1764006171053,0.002,2926.4,2925.8,0.405504]
["bitfinex","ETHUSD",1764006171239,0.002,2926.4,2926.0,8.052965]
["bitfinex","ETHUSD",1764006171661,0.002,2926.4,2926.0,3.663048]
["bitfinex","ETHUSD",1764006172141,0.002,2926.4,2926.0,3.140848]
["bitfinex","ETHUSD",1764006172514,0.002,2926.4,2926.0,0.405504]
["bitfinex","ETHUSD",1764006172720,0.002,2926.4,2926.0,3.82313899]
["bitfinex","ETHUSD",1764006173052,0.002,2926.4,2926.3,2.854636]
["bitfinex","ETHUSD",1764006173253,0.002,2926.4,2926.3,9.98178693]
["bitfinex","ETHUSD",1764006174113,0.002,2926.4,2926.3,12.51766093]
["bitfinex","ETHUSD",1764006174317,0.002,2926.4,2926.3,12.19352493]
["bitfinex","ETHUSD",1764006174517,0.002,2926.4,2926.3,13.41359742]
["bitfinex","ETHUSD",1764006174832,0.002,2926.4,2926.3,14.51790504]
["bitfinex","ETHUSD",1764006175175,0.002,2926.4,2926.3,19.85497204]
["bitfinex","ETHUSD",1764006175320,0.4711,2926.4,2926.2,0.231]
["bitfinex","ETHUSD",1764006175518,0.03423646,2926.3,2926.2,0.231]
["bitfinex","ETHUSD",1764006176061,0.50333646,2926.3,2926.2,0.231]
["bitfinex","ETHUSD",1764006176416,0.03423646,2926.3,2926.2,0.231]
["bitfinex","ETHUSD",1764006176920,0.50333646,2926.3,2926.2,0.231]
["bitfinex","ETHUSD",1764006177351,0.03423646,2926.3,2926.2,0.231]
["bitfinex","ETHUSD",1764006177528,0.03423646,2926.3,2926.2,3.6484014]
["bitfinex","ETHUSD",1764006177724,0.03423646,2926.3,2926.2,5.10116211]
["bitfinex","ETHUSD",1764006177927,0.03423646,2926.3,2926.2,5.4724921]
["bitfinex","ETHUSD",1764006179665,0.03423646,2926.3,2926.2,5.42183044]
["bitfinex","ETHUSD",1764006179846,0.002,2926.4,2926.3,0.405504]
["bitfinex","ETHUSD",1764006180019,0.002,2926.7,2926.6,8.25104904]
["bitfinex","ETHUSD",1764006180225,0.002,2926.7,2926.6,11.80785794]
["bitfinex","ETHUSD",1764006180448,0.002,2927.0,2926.7,1.13109811]
["bitfinex","ETHUSD",1764006181027,0.1906,2928.0,2927.0,0.72559411]
["bitfinex","ETHUSD",1764006181343,0.1906,2928.0,2927.5,7.11995093]
["bitfinex","ETHUSD",1764006181521,0.1906,2928.0,2927.6,0.231]
["bitfinex","ETHUSD",1764006182033,0.191,2928.4,2927.9,7.11995093]
["bitfinex","ETHUSD",1764006182246,0.191,2928.4,2928.0,0.23]
["bitfinex","ETHUSD",1764006182442,0.4691,2928.3,2928.1,0.23]
["bitfinex","ETHUSD",1764006183927,0.4691,2928.3,2927.6,0.405504]
["bitfinex","ETHUSD",1764006184129,0.4691,2928.3,2927.7,0.23]
["bitfinex","ETHUSD",1764006184529,0.4691,2928.3,2927.6,7.99686418]
["bitfinex","ETHUSD",1764006184530,0.4691,2928.3,2927.8,0.23]
["bitfinex","ETHUSD",1764006184970,0.191,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006185586,1.1111,2927.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1764006185748,1.1111,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006185951,0.191,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006186194,0.642,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006186478,1.1111,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006187484,4.52651719,2927.9,2926.6,0.8251049]
["bitfinex","ETHUSD",1764006187672,0.451,2926.7,2925.7,3.41790338]
["bitfinex","ETHUSD",1764006187990,0.92175172,2927.8,2925.7,3.41790338]
["bitfinex","ETHUSD",1764006187991,0.92175172,2927.8,2926.4,7.11995093]
["bitfinex","ETHUSD",1764006188284,0.4691,2927.7,2926.8,7.11995093]
["bitfinex","ETHUSD",1764006188507,0.4691,2927.7,2926.9,0.23]
["bitfinex","ETHUSD",1764006189492,0.191,2927.9,2927.3,6.83223448]
["bitfinex","ETHUSD",1764006189804,0.191,2927.9,2927.4,0.23]
["bitfinex","ETHUSD",1764006190365,0.6601,2927.9,2927.4,0.23]
["bitfinex","ETHUSD",1764006190747,0.6601,2927.9,2927.4,0.93622345]
["bitfinex","ETHUSD",1764006191388,0.191,2927.9,2927.5,7.11995093]
["bitfinex","ETHUSD",1764006191575,0.4691,2928.3,2927.6,6.86569203]
["bitfinex","ETHUSD",1764006191779,0.4691,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1764006191960,0.4691,2928.3,2927.7,1.73673408]
["bitfinex","ETHUSD",1764006192154,0.4691,2928.3,2927.8,0.23]
["bitfinex","ETHUSD",1764006192584,0.191,2927.9,2927.8,0.23]
["bitfinex","ETHUSD",1764006192889,0.642,2927.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1764006193089,0.191,2927.9,2927.7,0.23]
["bitfinex","ETHUSD",1764006193495,1.1111,2927.8,2927.1,3.41631366]
["bitfinex","ETHUSD",1764006193664,0.451,2927.2,2926.0,7.11995093]
["bitfinex","ETHUSD",1764006193855,7.49127474,2927.8,2926.6,0.72559411]
["bitfinex","ETHUSD",1764006193856,0.4691,2927.5,2926.6,0.72559411]
["bitfinex","ETHUSD",1764006194050,0.4691,2927.5,2926.7,0.23]
["bitfinex","ETHUSD",1764006194799,0.002,2928.3,2927.8,3.32949]
["bitfinex","ETHUSD",1764006195028,0.002,2928.3,2927.7,0.412704]
["bitfinex","ETHUSD",1764006195304,0.4691,2928.2,2927.5,0.72559411]
["bitfinex","ETHUSD",1764006195472,0.642,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1764006195677,0.191,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1764006196162,0.002,2928.3,2927.7,10.98724953]
["bitfinex","ETHUSD",1764006196363,0.4711,2928.3,2927.7,4.12179201]
["bitfinex","ETHUSD",1764006196580,0.4711,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1764006196785,0.4711,2928.3,2927.8,0.23]
["bitfinex","ETHUSD",1764006196979,0.002,2928.3,2927.8,0.23]
["bitfinex","ETHUSD",1764006197690,0.642,2927.9,2927.0,2.311969]
["bitfinex","ETHUSD",1764006197915,0.642,2927.9,2926.9,7.8092517]
["bitfinex","ETHUSD",1764006197916,1.1111,2927.9,2927.1,1.24212207]
["bitfinex","ETHUSD",1764006198224,0.4691,2927.8,2927.1,1.24212207]
["bitfinex","ETHUSD",1764006198398,0.4691,2927.8,2927.1,0.23]
["bitfinex","ETHUSD",1764006198722,0.191,2927.9,2927.1,0.23]
["bitfinex","ETHUSD",1764006198874,0.4691,2927.8,2927.1,0.23]
["bitfinex","ETHUSD",1764006200000,0.4691,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1764006200513,0.4691,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1764006201507,3.88468726,2927.8,2927.1,3.64629681]
["bitfinex","ETHUSD",1764006201683,0.87665323,2927.8,2927.1,3.64629681]
["bitfinex","ETHUSD",1764006201891,0.4599,2927.7,2927.1,3.64629681]
["bitfinex","ETHUSD",1764006202290,0.4599,2927.7,2927.1,7.06264746]
["bitfinex","ETHUSD",1764006202486,0.191,2927.9,2927.1,10.47899811]
["bitfinex","ETHUSD",1764006202696,0.191,2927.9,2927.2,2.291501]
["bitfinex","ETHUSD",1764006202906,0.191,2927.9,2927.1,10.47899811]
["bitfinex","ETHUSD",1764006203110,0.191,2927.9,2927.1,8.11054727]
["bitfinex","ETHUSD",1764006203313,0.002,2928.3,2927.9,0.405504]
["bitfinex","ETHUSD",1764006203473,0.002,2928.3,2928.1,1.13109811]
["bitfinex","ETHUSD",1764006203679,0.002,2928.3,2928.2,0.73279411]
["bitfinex","ETHUSD",1764006203883,0.002,2928.3,2928.2,4.37066138]
["bitfinex","ETHUSD",1764006204080,0.002,2928.3,2928.2,5.89816191]
["bitfinex","ETHUSD",1764006204709,0.002,2928.3,2928.2,8.67827991]
["bitfinex","ETHUSD",1764006204890,0.002,2928.3,2928.2,5.90536191]
["bitfinex","ETHUSD",1764006205213,0.002,2928.3,2928.2,5.89816191]
["bitfinex","ETHUSD",1764006205718,0.002,2928.3,2928.2,6.31086591]
["bitfinex","ETHUSD",1764006205887,0.002,2928.3,2928.2,9.27668291]
["bitfinex","ETHUSD",1764006206091,0.002,2928.3,2928.2,8.76738291]
["bitfinex","ETHUSD",1764006206291,0.002,2928.3,2928.2,6.31086591]
["bitfinex","ETHUSD",1764006206688,0.002,2928.3,2928.2,5.5852718]
["bitfinex","ETHUSD",1764006207095,0.002,2928.3,2928.2,8.7773408]
["bitfinex","ETHUSD",1764006207394,0.002,2928.3,2928.2,7.8333148]
["bitfinex","ETHUSD",1764006207588,0.002,2928.3,2928.2,7.8261148]
["bitfinex","ETHUSD",1764006207910,0.002,2928.3,2928.2,5.5780718]
["bitfinex","ETHUSD",1764006208124,0.002,2928.3,2928.2,9.7594248]
["bitfinex","ETHUSD",1764006208280,0.002,2928.3,2928.2,9.1574248]
["bitfinex","ETHUSD",1764006208481,0.002,2928.3,2928.2,8.9764248]
["bitfinex","ETHUSD",1764006208679,0.002,2928.3,2928.2,9.4332708]
["bitfinex","ETHUSD",1764006208878,0.002,2928.3,2928.2,8.1402848]
["bitfinex","ETHUSD",1764006209103,0.002,2928.3,2928.2,8.0458138]
["bitfinex","ETHUSD",1764006209320,0.002,2928.3,2928.2,5.5852718]
["bitfinex","ETHUSD",1764006209723,0.002,2928.3,2928.2,16.28074591]
["bitfinex","ETHUSD",1764006209926,0.002,2928.6,2928.5,16.68114413]
["bitfinex","ETHUSD",1764006210133,0.002,2928.6,2928.5,18.6979415]
["bitfinex","ETHUSD",1764006210451,1e-08,2928.9,2928.8,10.3961]
["bitfinex","ETHUSD",1764006210588,0.191,2930.1,2929.1,0.405504]
["bitfinex","ETHUSD",1764006210796,0.191,2930.1,2929.4,0.405504]
["bitfinex","ETHUSD",1764006211234,0.1841,2930.4,2929.3,1.13109811]
["bitfinex","ETHUSD",1764006211445,0.1841,2930.4,2929.5,0.405504]
["bitfinex","ETHUSD",1764006211610,0.1841,2930.4,2929.6,0.23]
["bitfinex","ETHUSD",1764006211989,0.644,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1764006212228,0.4599,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1764006212392,0.4599,2930.3,2929.7,11.28696008]
["bitfinex","ETHUSD",1764006212727,0.002,2930.1,2929.7,11.28696008]
["bitfinex","ETHUSD",1764006213327,0.002,2930.1,2929.7,7.87364132]
["bitfinex","ETHUSD",1764006213525,0.4619,2930.1,2929.7,7.87364132]
["bitfinex","ETHUSD",1764006213726,0.4619,2930.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1764006213890,0.002,2930.1,2930.0,11.61180659]
["bitfinex","ETHUSD",1764006214092,0.002,2930.1,2930.0,15.75036998]
["bitfinex","ETHUSD",1764006214343,0.002,2930.1,2930.0,4.54406739]
["bitfinex","ETHUSD",1764006214489,0.002,2930.1,2930.0,4.36856339]
["bitfinex","ETHUSD",1764006214690,0.002,2930.1,2930.0,4.42113371]
["bitfinex","ETHUSD",1764006214908,0.002,2930.1,2930.0,12.64308941]
["bitfinex","ETHUSD",1764006215113,0.002,2930.7,2930.5,0.405504]
["bitfinex","ETHUSD",1764006215454,0.002,2930.7,2930.6,10.5669457]
["bitfinex","ETHUSD",1764006215662,0.002,2930.7,2930.6,2.42499268]
["bitfinex","ETHUSD",1764006215867,0.002,2930.7,2930.6,1.36829811]
["bitfinex","ETHUSD",1764006216013,0.002,2930.7,2930.6,8.43225263]
["bitfinex","ETHUSD",1764006216215,0.002,2930.7,2930.6,6.78429963]
["bitfinex","ETHUSD",1764006216628,0.002,2930.7,2930.6,4.78056863]
["bitfinex","ETHUSD",1764006216832,0.002,2930.7,2930.6,4.13786463]
["bitfinex","ETHUSD",1764006217154,0.002,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764006217360,0.002,2930.7,2930.6,3.64227052]
["bitfinex","ETHUSD",1764006217847,0.002,2930.7,2930.2,0.72559411]
["bitfinex","ETHUSD",1764006217848,0.9217,2930.7,2930.2,0.72559411]
["bitfinex","ETHUSD",1764006218021,0.4598,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764006218343,0.4598,2930.6,2930.5,0.23]
["bitfinex","ETHUSD",1764006218567,0.4598,2930.6,2930.4,0.23]
["bitfinex","ETHUSD",1764006219144,0.9197,2930.6,2930.4,0.23]
["bitfinex","ETHUSD",1764006219364,0.4598,2930.5,2929.3,7.08365759]
["bitfinex","ETHUSD",1764006219515,0.4599,2930.4,2929.5,3.191592]
["bitfinex","ETHUSD",1764006219847,0.4599,2930.4,2929.5,1.05052496]
["bitfinex","ETHUSD",1764006220034,0.4599,2930.4,2929.4,0.23]
["bitfinex","ETHUSD",1764006220218,3.87250516,2930.4,2929.4,7.05731343]
["bitfinex","ETHUSD",1764006220415,0.4599,2930.3,2929.5,0.405504]
["bitfinex","ETHUSD",1764006220616,0.1841,2929.5,2929.0,10.24240353]
["bitfinex","ETHUSD",1764006220816,0.1841,2930.0,2929.1,2.72234039]
["bitfinex","ETHUSD",1764006221038,0.1841,2930.0,2929.4,2.233609]
["bitfinex","ETHUSD",1764006221237,0.1841,2930.0,2929.6,2.125377]
["bitfinex","ETHUSD",1764006221553,0.644,2930.0,2929.5,0.23]
["bitfinex","ETHUSD",1764006222050,0.644,2930.0,2929.0,6.82826902]
["bitfinex","ETHUSD",1764006222051,0.4598,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1764006222362,0.4598,2929.6,2929.3,0.23]
["bitfinex","ETHUSD",1764006222866,0.1841,2930.0,2929.3,0.23]
["bitfinex","ETHUSD",1764006223069,0.1841,2930.0,2929.4,7.25044]
["bitfinex","ETHUSD",1764006223480,0.1841,2930.0,2929.4,6.06525]
["bitfinex","ETHUSD",1764006223830,0.1841,2930.0,2929.3,0.23]
["bitfinex","ETHUSD",1764006224075,0.644,2930.0,2929.3,0.23]
["bitfinex","ETHUSD",1764006224232,0.644,2930.0,2929.4,3.41366832]
["bitfinex","ETHUSD",1764006224438,0.4599,2929.9,2929.3,3.6437447]
["bitfinex","ETHUSD",1764006225365,0.4599,2929.9,2929.3,7.05752956]
["bitfinex","ETHUSD",1764006225740,0.4599,2929.9,2929.3,3.6437447]
["bitfinex","ETHUSD",1764006226575,0.644,2930.0,2929.3,7.42190403]
["bitfinex","ETHUSD",1764006226740,0.644,2930.0,2929.3,3.77815933]
["bitfinex","ETHUSD",1764006226946,0.4874,2929.9,2929.4,0.23]
["bitfinex","ETHUSD",1764006227745,0.4831,2929.5,2929.4,0.23]
["bitfinex","ETHUSD",1764006228147,0.4874,2929.9,2929.4,0.23]
["bitfinex","ETHUSD",1764006228434,0.4874,2929.9,2929.5,3.4135518]
["bitfinex","ETHUSD",1764006228951,0.4874,2929.9,2929.4,0.23]
["bitfinex","ETHUSD",1764006229263,0.4874,2929.9,2929.4,4.00804149]
["bitfinex","ETHUSD",1764006229465,0.4874,2929.9,2929.4,7.42170981]
["bitfinex","ETHUSD",1764006229646,0.4874,2929.9,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006230360,0.4608,2929.5,2929.4,0.23]
["bitfinex","ETHUSD",1764006230673,0.4608,2929.5,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006230876,0.935,2929.5,2929.4,0.23]
["bitfinex","ETHUSD",1764006232247,0.935,2929.5,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006232448,0.935,2929.5,2929.4,0.23]
["bitfinex","ETHUSD",1764006232875,0.4742,2929.9,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006233157,0.1841,2930.0,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006233158,0.6583,2930.0,2929.4,3.64366832]
["bitfinex","ETHUSD",1764006233361,0.6583,2930.0,2929.4,7.42180347]
["bitfinex","ETHUSD",1764006234082,0.4608,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1764006234383,3.87446832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006234758,0.935,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006235369,4.34866832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006237697,0.935,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006237849,4.34866832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006238051,0.935,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006240654,4.34866832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006240857,5.12489195,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006241104,5.02489195,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764006242008,11.85222859,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764006242174,0.4608,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764006242558,0.935,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764006242894,4.34901795,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764006243070,5.12530991,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764006244593,5.12530991,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1764006244594,11.95334581,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1764006244794,0.6182,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006245169,1.0924,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006246900,0.1574,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006247400,1.0924,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006247976,3.4142274,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764006248200,0.4742,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1764006248703,6.82663752,2929.7,2928.7,0.001]
["bitfinex","ETHUSD",1764006248888,6.82663752,2929.7,2928.8,0.68312017]
["bitfinex","ETHUSD",1764006249101,0.4742,2929.6,2928.7,0.72659411]
["bitfinex","ETHUSD",1764006249278,0.4742,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1764006250779,6.8271036,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1764006251168,0.4742,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1764006251364,0.1883,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006251571,0.6491,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006251765,1.1233,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764006251989,0.935,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006252190,0.4608,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006252580,0.4742,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764006252781,0.1883,2929.1,2928.1,3.41617752]
["bitfinex","ETHUSD",1764006252983,0.4742,2929.0,2928.1,6.83136142]
["bitfinex","ETHUSD",1764006253803,3.6023214,2929.1,2928.1,6.93436142]
["bitfinex","ETHUSD",1764006254001,3.60234761,2929.1,2928.2,1.05796335]
["bitfinex","ETHUSD",1764006254302,0.4742,2929.0,2928.2,1.05796335]
["bitfinex","ETHUSD",1764006254504,0.4742,2929.0,2928.2,2.195275]
["bitfinex","ETHUSD",1764006254813,0.4742,2929.0,2928.3,6.8299013]
["bitfinex","ETHUSD",1764006255111,0.4742,2929.0,2928.2,2.897454]
["bitfinex","ETHUSD",1764006255112,3.88833451,2929.0,2928.1,6.83134694]
["bitfinex","ETHUSD",1764006255469,0.1883,2929.1,2928.1,6.83134694]
["bitfinex","ETHUSD",1764006255664,0.4742,2929.0,2928.1,6.83134694]
["bitfinex","ETHUSD",1764006255895,3.6023766,2929.1,2928.3,2.570225]
["bitfinex","ETHUSD",1764006256082,3.6023766,2929.1,2928.2,0.70613469]
["bitfinex","ETHUSD",1764006256700,3.6023766,2929.1,2928.3,2.345132]
["bitfinex","ETHUSD",1764006256901,3.6023766,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764006257575,7.4906532,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764006257774,0.4742,2929.0,2928.1,3.41616164]
["bitfinex","ETHUSD",1764006258112,0.4742,2929.0,2928.1,0.231]
["bitfinex","ETHUSD",1764006258273,0.4742,2929.0,2928.1,3.64617026]
["bitfinex","ETHUSD",1764006258474,0.4742,2929.0,2928.1,3.64618371]
["bitfinex","ETHUSD",1764006258779,0.4742,2929.0,2928.1,0.231]
["bitfinex","ETHUSD",1764006258984,3.41425108,2928.9,2928.1,0.231]
["bitfinex","ETHUSD",1764006259171,6.82850216,2928.9,2928.1,0.231]
["bitfinex","ETHUSD",1764006259373,0.4742,2928.8,2928.1,0.231]
["bitfinex","ETHUSD",1764006260235,0.4506,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006260731,0.4668,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1764006260936,0.1883,2929.1,2928.1,3.75770485]
["bitfinex","ETHUSD",1764006261235,0.6551,2929.1,2928.2,0.23]
["bitfinex","ETHUSD",1764006261420,7.48316867,2929.1,2928.2,0.60490837]
["bitfinex","ETHUSD",1764006261600,3.60231795,2929.1,2928.2,0.60490837]
["bitfinex","ETHUSD",1764006261800,7.48316867,2929.1,2928.2,0.60490837]
["bitfinex","ETHUSD",1764006262121,0.4668,2929.0,2928.2,0.60490837]
["bitfinex","ETHUSD",1764006262519,0.4668,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764006262818,0.4506,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006263130,3.86566727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006263431,4.33246727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006264997,4.13982442,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764006264998,0.4668,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1764006265193,3.4142698,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1764006265194,0.23,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1764006265437,1.19239411,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764006265736,0.23,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006266246,0.4668,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764006266444,0.6968,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764006266615,6.82896848,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006266825,7.29576848,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006267156,0.4506,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006267499,0.9174,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006268124,0.23,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1764006268433,0.6968,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1764006268839,1.09420196,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006269043,7.52576848,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764006269349,0.4506,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006269843,0.9174,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006270544,0.4506,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006270753,3.86566727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006271653,4.33246727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006272207,5.10720975,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006274437,5.83280386,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764006274748,6.06280386,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764006275038,0.9174,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006275251,2.41368244,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006275541,5.59886634,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006275744,5.82886634,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006276443,4.3325839,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006276749,4.5615839,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006278233,5.05817801,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006278434,5.28717801,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764006278960,4.0516,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1764006279125,0.4506,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006279311,0.6796,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006279508,0.1808,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006280255,6.83340166,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006280458,3.41670083,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006280662,3.41670083,2926.8,2926.0,6.48658911]
["bitfinex","ETHUSD",1764006280828,3.41670083,2926.8,2926.1,0.65935891]
["bitfinex","ETHUSD",1764006280829,6.83340166,2926.8,2926.1,0.65935891]
["bitfinex","ETHUSD",1764006282149,0.1808,2926.9,2926.1,0.65935891]
["bitfinex","ETHUSD",1764006282315,0.229,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1764006282509,0.4668,2927.1,2926.2,3.5244014]
["bitfinex","ETHUSD",1764006282710,0.229,2927.3,2926.3,0.107]
["bitfinex","ETHUSD",1764006282914,0.4668,2927.5,2926.4,0.69418028]
["bitfinex","ETHUSD",1764006282915,3.41600054,2927.4,2926.4,0.69418028]
["bitfinex","ETHUSD",1764006283350,3.41600054,2927.4,2926.4,0.80118028]
["bitfinex","ETHUSD",1764006283351,6.83200565,2927.4,2926.4,0.80118028]
["bitfinex","ETHUSD",1764006283538,7.29880565,2927.4,2926.4,0.80118028]
["bitfinex","ETHUSD",1764006284046,0.4668,2927.3,2926.4,0.69418028]
["bitfinex","ETHUSD",1764006284212,3.41600054,2927.4,2926.5,3.41705108]
["bitfinex","ETHUSD",1764006284416,3.41600054,2927.4,2926.6,0.75283614]
["bitfinex","ETHUSD",1764006284841,6.83200565,2927.4,2926.6,0.75283614]
["bitfinex","ETHUSD",1764006285526,6.83200565,2927.4,2926.5,0.107]
["bitfinex","ETHUSD",1764006286564,7.06100565,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1764006286769,0.1808,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1764006287067,8.29795844,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1764006287227,0.6915,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006287427,0.6915,2927.2,2926.2,0.34185732]
["bitfinex","ETHUSD",1764006287626,0.4625,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1764006287863,0.229,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1764006288385,10.25010249,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006288532,0.4895,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006288956,0.952,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006290226,0.4895,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006290427,4.3952014,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006290830,5.1764506,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006291148,3.9069014,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006291350,0.4895,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006291550,0.4883,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006291753,0.229,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006292562,4.13447516,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006292729,7.55165032,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006293061,0.4883,2926.3,2926.1,0.001]
["bitfinex","ETHUSD",1764006293870,3.41705108,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006294183,0.6744,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1764006294470,3.64573207,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006294631,7.06246414,2926.8,2926.1,0.35366942]
["bitfinex","ETHUSD",1764006295528,10.47919621,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006295729,0.4883,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764006296330,10.25080296,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1764006296529,0.492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006296943,0.4883,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006298567,6.8343357,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006298871,3.41716785,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006299075,3.41709557,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006299572,3.41682951,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764006300071,6.83365902,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764006300274,0.4883,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1764006300631,3.41705108,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006300864,3.41698506,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1764006301064,3.41671554,2926.8,2926.4,0.107]
["bitfinex","ETHUSD",1764006301272,6.83343108,2926.8,2926.4,0.107]
["bitfinex","ETHUSD",1764006301475,6.83343108,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006301843,0.4883,2927.5,2926.7,0.107]
["bitfinex","ETHUSD",1764006302181,7.10556433,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1764006302348,1.42785643,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1764006302681,0.002,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006302883,0.492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006303252,0.9803,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006303654,1.2093,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006303859,0.229,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006304251,0.4883,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006304551,3.41681757,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764006305089,0.002,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1764006305090,0.492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006305883,8.08586433,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006306088,8.08586433,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764006306271,0.9803,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006306685,0.72559411,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006306992,0.4883,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764006307486,0.492,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006307984,0.72559411,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006308148,0.229,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006308346,0.4883,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764006308576,6.83456924,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006308998,3.41720627,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764006309198,4.63096748,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006309388,8.04804085,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006311308,4.14266748,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006311507,7.78874085,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006311876,8.27704085,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006312387,0.4883,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764006312573,3.41728462,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006313518,7.32286924,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006313811,0.492,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006314012,0.721,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006314315,0.229,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764006314675,3.41728462,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006314875,3.64628462,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006315812,3.41725809,2926.4,2926.2,0.108]
["bitfinex","ETHUSD",1764006316015,0.7173,2927.1,2926.3,0.108]
["bitfinex","ETHUSD",1764006316188,3.41870519,2926.8,2926.3,0.108]
["bitfinex","ETHUSD",1764006316644,0.4883,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006316944,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006317313,0.002,2926.8,2926.2,0.229]
["bitfinex","ETHUSD",1764006317533,0.002,2926.8,2926.2,0.337]
["bitfinex","ETHUSD",1764006317813,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006319308,0.002,2926.8,2926.7,0.46048684]
["bitfinex","ETHUSD",1764006319511,0.002,2926.8,2926.7,3.87730441]
["bitfinex","ETHUSD",1764006319747,0.002,2926.8,2926.7,4.39080841]
["bitfinex","ETHUSD",1764006320419,0.002,2926.8,2926.7,3.87730441]
["bitfinex","ETHUSD",1764006320618,0.002,2926.8,2926.4,3.64616785]
["bitfinex","ETHUSD",1764006320932,7.30540166,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764006321745,0.47,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006322836,6.83386864,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006323044,0.4638,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006323860,0.9338,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764006324427,1.68498097,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006324651,0.47,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764006325046,6.83456924,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764006325469,0.47,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764006325776,0.95459411,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006325777,0.47,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764006326138,0.231,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764006326358,0.72559411,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006327065,3.88693432,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006328175,3.41693432,2926.6,2926.0,0.68487372]
["bitfinex","ETHUSD",1764006328463,3.41693432,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006329850,0.231,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764006330033,0.72559411,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006330965,3.88693432,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006331538,7.30386864,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006331739,3.88693432,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006332082,7.30386864,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764006332261,0.002,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764006332574,0.95459411,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006332778,0.72759411,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764006333062,0.72559411,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764006333269,0.72559411,2926.7,2926.1,0.68375036]
["bitfinex","ETHUSD",1764006333967,4.14430878,2926.8,2926.1,0.68375036]
["bitfinex","ETHUSD",1764006334269,0.72559411,2926.7,2926.1,0.68375036]
["bitfinex","ETHUSD",1764006335164,4.14251746,2926.7,2926.1,0.68375036]
["bitfinex","ETHUSD",1764006335369,4.14251746,2926.7,2926.1,3.41751666]
["bitfinex","ETHUSD",1764006335864,4.14251746,2926.7,2926.1,6.83503485]
["bitfinex","ETHUSD",1764006336171,3.41872998,2926.8,2926.1,6.94303485]
["bitfinex","ETHUSD",1764006336475,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006337138,0.002,2926.8,2926.7,3.52481757]
["bitfinex","ETHUSD",1764006337334,0.002,2926.8,2926.7,4.32699181]
["bitfinex","ETHUSD",1764006338875,0.002,2926.8,2926.7,8.40365181]
["bitfinex","ETHUSD",1764006339084,0.002,2926.8,2926.7,7.80165181]
["bitfinex","ETHUSD",1764006339284,0.002,2926.8,2926.7,4.32699181]
["bitfinex","ETHUSD",1764006339484,0.002,2926.8,2926.7,9.32699181]
["bitfinex","ETHUSD",1764006340008,0.002,2926.8,2926.7,9.21899181]
["bitfinex","ETHUSD",1764006340779,0.002,2926.8,2926.7,4.21899181]
["bitfinex","ETHUSD",1764006341384,0.002,2926.8,2926.7,6.74210181]
["bitfinex","ETHUSD",1764006341906,0.002,2926.8,2926.6,3.41692479]
["bitfinex","ETHUSD",1764006341907,0.002,2926.8,2926.5,0.405504]
["bitfinex","ETHUSD",1764006342112,0.002,2926.8,2926.4,3.64607408]
["bitfinex","ETHUSD",1764006342407,0.002,2926.8,2926.4,7.06324193]
["bitfinex","ETHUSD",1764006343083,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006343402,0.002,2926.8,2926.7,3.52481757]
["bitfinex","ETHUSD",1764006343983,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006344188,0.002,2926.8,2926.7,3.52481757]
["bitfinex","ETHUSD",1764006344585,0.002,2926.8,2926.7,4.21899175]
["bitfinex","ETHUSD",1764006345375,0.002,2926.8,2926.7,4.32699175]
["bitfinex","ETHUSD",1764006345612,0.002,2926.8,2926.7,4.21899175]
["bitfinex","ETHUSD",1764006345918,0.002,2926.8,2926.7,4.73249575]
["bitfinex","ETHUSD",1764006346074,0.002,2926.8,2926.7,10.12474775]
["bitfinex","ETHUSD",1764006346280,0.002,2926.8,2926.7,4.73249575]
["bitfinex","ETHUSD",1764006346475,0.002,2926.8,2926.7,7.12706375]
["bitfinex","ETHUSD",1764006346683,0.002,2926.8,2926.7,7.85265786]
["bitfinex","ETHUSD",1764006346882,0.002,2926.8,2926.7,15.44148586]
["bitfinex","ETHUSD",1764006347800,0.002,2926.8,2926.7,11.88429486]
["bitfinex","ETHUSD",1764006347986,0.002,2926.8,2926.7,5.45808986]
["bitfinex","ETHUSD",1764006348188,0.002,2926.8,2926.7,5.68608986]
["bitfinex","ETHUSD",1764006348710,0.002,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764006348902,0.002,2926.8,2926.7,3.52481757]
["bitfinex","ETHUSD",1764006349574,0.002,2926.8,2926.6,3.416874]
["bitfinex","ETHUSD",1764006349775,0.002,2926.8,2926.6,6.83380832]
["bitfinex","ETHUSD",1764006349994,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006350610,0.002,2926.8,2926.6,3.416874]
["bitfinex","ETHUSD",1764006351190,0.002,2926.8,2926.5,3.64504407]
["bitfinex","ETHUSD",1764006351519,0.4693,2926.7,2926.5,3.64504407]
["bitfinex","ETHUSD",1764006351702,0.002,2926.8,2926.5,3.64504407]
["bitfinex","ETHUSD",1764006353516,0.002,2926.8,2926.5,7.06209515]
["bitfinex","ETHUSD",1764006353934,0.002,2926.8,2926.5,3.64504407]
["bitfinex","ETHUSD",1764006354136,0.002,2926.8,2926.5,7.06209515]
["bitfinex","ETHUSD",1764006356346,0.4824,2926.8,2926.5,3.64504407]
["bitfinex","ETHUSD",1764006356921,0.002,2926.8,2926.5,7.06209515]
["bitfinex","ETHUSD",1764006357328,0.002,2926.8,2926.5,7.76523791]
["bitfinex","ETHUSD",1764006357507,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006357700,0.002,2926.8,2926.7,3.52481757]
["bitfinex","ETHUSD",1764006358558,0.002,2926.8,2926.7,3.93032157]
["bitfinex","ETHUSD",1764006358839,0.002,2926.8,2926.7,4.03832157]
["bitfinex","ETHUSD",1764006359046,0.002,2926.8,2926.7,4.87696047]
["bitfinex","ETHUSD",1764006359405,0.002,2926.8,2926.7,5.60255458]
["bitfinex","ETHUSD",1764006360455,0.002,2926.8,2926.7,5.49455458]
["bitfinex","ETHUSD",1764006360738,0.002,2926.8,2926.7,5.72255458]
["bitfinex","ETHUSD",1764006360946,0.4713,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764006361128,0.4713,2926.8,2926.6,3.64489538]
["bitfinex","ETHUSD",1764006361129,0.9517,2926.8,2926.6,3.64489538]
["bitfinex","ETHUSD",1764006361329,0.002,2926.8,2926.7,0.108]
["bitfinex","ETHUSD",1764006361758,0.002,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764006361935,0.4713,2926.8,2926.6,0.228]
["bitfinex","ETHUSD",1764006362270,0.4693,2926.7,2926.2,0.228]
["bitfinex","ETHUSD",1764006362476,0.4693,2926.7,2926.2,0.93440364]
["bitfinex","ETHUSD",1764006362755,0.4804,2926.6,2926.2,0.93440364]
["bitfinex","ETHUSD",1764006363361,0.4693,2926.3,2926.2,0.228]
["bitfinex","ETHUSD",1764006363561,0.4693,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1764006363766,0.4693,2926.1,2925.9,3.4187488]
["bitfinex","ETHUSD",1764006364136,0.4693,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1764006364341,0.9497,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1764006364938,4.36721819,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1764006365166,0.6691,2925.9,2925.7,0.001]
["bitfinex","ETHUSD",1764006365361,0.9497,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006365736,5.09316272,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006366342,1.67529411,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006366551,5.30347213,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006367851,1.11936285,2926.9,2925.7,0.112]
["bitfinex","ETHUSD",1764006368029,0.002,2926.8,2925.9,3.530107]
["bitfinex","ETHUSD",1764006368235,0.002,2926.8,2926.1,0.405504]
["bitfinex","ETHUSD",1764006369838,0.002,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764006370138,0.002,2926.8,2926.1,7.54134002]
["bitfinex","ETHUSD",1764006370340,0.4824,2926.8,2926.1,7.54134002]
["bitfinex","ETHUSD",1764006370571,3.89910083,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1764006370950,0.4804,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1764006371570,0.4804,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1764006371935,0.4693,2926.2,2925.7,0.406504]
["bitfinex","ETHUSD",1764006372142,0.4693,2926.2,2925.7,0.40646586]
["bitfinex","ETHUSD",1764006372340,0.6691,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006372544,0.8971,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006372739,1.3775,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006373046,1.1495,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006373248,1.3775,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006373449,1.1495,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764006373756,1.1495,2925.8,2925.2,3.41853643]
["bitfinex","ETHUSD",1764006373757,0.4693,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1764006374081,0.4693,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1764006374281,0.9497,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1764006374482,0.4804,2925.6,2924.4,0.116]
["bitfinex","ETHUSD",1764006374778,0.7084,2925.6,2924.5,0.520504]
["bitfinex","ETHUSD",1764006374978,0.4804,2925.6,2924.5,0.520504]
["bitfinex","ETHUSD",1764006375192,0.1998,2925.8,2924.5,0.520504]
["bitfinex","ETHUSD",1764006375478,0.4278,2925.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764006375684,3.84567487,2925.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764006375866,5.05240695,2925.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764006376068,0.4804,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1764006376268,0.228,2925.6,2924.9,6.8378406]
["bitfinex","ETHUSD",1764006376492,0.1998,2925.8,2925.0,1.13109811]
["bitfinex","ETHUSD",1764006376896,0.6802,2925.8,2925.0,0.72559411]
["bitfinex","ETHUSD",1764006377083,0.1998,2925.9,2925.1,0.406504]
["bitfinex","ETHUSD",1764006377603,0.4804,2925.8,2925.1,0.406504]
["bitfinex","ETHUSD",1764006378294,0.4804,2925.8,2925.2,6.83713934]
["bitfinex","ETHUSD",1764006378474,0.4804,2925.8,2925.3,0.72436433]
["bitfinex","ETHUSD",1764006378678,0.1998,2925.9,2925.3,0.72436433]
["bitfinex","ETHUSD",1764006379274,0.4278,2925.9,2925.3,0.72436433]
["bitfinex","ETHUSD",1764006379808,0.4591,2925.8,2925.3,0.72436433]
["bitfinex","ETHUSD",1764006379974,0.4591,2925.8,2925.1,6.83832398]
["bitfinex","ETHUSD",1764006380303,0.4591,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764006380484,0.6871,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764006381002,4.10503801,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764006381196,0.4591,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764006381398,0.4665,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006381776,0.9256,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006382209,0.228,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764006382516,0.228,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764006383774,0.4591,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764006383971,0.228,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764006384507,0.6871,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764006384878,0.4665,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006385305,0.9256,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006385692,1.38279427,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006386012,1.61079427,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006386197,1.1536,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006388112,0.9256,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006388315,1.1536,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006388693,4.57216967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006389493,0.9256,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006389693,1.1536,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006390612,0.6945,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006390780,0.9256,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006390976,1.58800748,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006391299,4.34416967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006391694,4.57216967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006393809,5.29776378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006396185,5.06976378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006396413,5.29776378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006396610,2.05033881,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006396808,0.6945,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006397019,4.11306967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006397206,4.57216967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006397884,0.6945,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006398087,4.57216967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006398323,6.16938663,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764006398487,6.16938663,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764006398488,0.6575,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764006398689,8.31425413,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764006398952,8.77335413,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764006399131,9.67348954,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764006399351,13.09276055,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764006399514,13.09276055,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764006399515,0.72559411,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764006399707,1.65119411,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764006400115,0.405504,2924.4,2922.9,0.118]
["bitfinex","ETHUSD",1764006400310,4.0675,2924.2,2922.7,0.118]
["bitfinex","ETHUSD",1764006400540,8.50525413,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006400715,8.73325413,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006400915,9.19235413,2923.7,2922.8,3.42136951]
["bitfinex","ETHUSD",1764006401135,10.11158954,2923.7,2922.8,3.42135772]
["bitfinex","ETHUSD",1764006401333,6.40975308,2923.7,2922.7,3.65739733]
["bitfinex","ETHUSD",1764006401522,6.40975308,2923.7,2922.9,3.42122324]
["bitfinex","ETHUSD",1764006401721,0.227,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006402038,0.9256,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006402246,0.6935,2923.7,2923.1,3.42094147]
["bitfinex","ETHUSD",1764006402745,0.6935,2923.7,2923.1,3.42098833]
["bitfinex","ETHUSD",1764006402946,1.1526,2923.7,2923.0,3.42109188]
["bitfinex","ETHUSD",1764006403150,1.1526,2923.7,2922.8,3.42133469]
["bitfinex","ETHUSD",1764006403333,5.29851767,2923.7,2922.8,3.42128791]
["bitfinex","ETHUSD",1764006403645,6.1894906,2923.7,2922.8,3.42130024]
["bitfinex","ETHUSD",1764006403846,6.1894906,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006404267,6.1894906,2923.7,2922.8,3.42130558]
["bitfinex","ETHUSD",1764006404619,13.31165062,2923.7,2922.7,3.53938867]
["bitfinex","ETHUSD",1764006404885,6.1894906,2923.7,2922.8,3.4213659]
["bitfinex","ETHUSD",1764006405166,0.227,2923.7,2922.7,0.118]
["bitfinex","ETHUSD",1764006405368,0.227,2923.7,2923.1,0.118]
["bitfinex","ETHUSD",1764006405569,0.227,2923.7,2923.5,3.42054867]
["bitfinex","ETHUSD",1764006405724,0.227,2923.7,2923.6,0.22372324]
["bitfinex","ETHUSD",1764006406266,3.41985568,2924.1,2923.6,0.22372324]
["bitfinex","ETHUSD",1764006406419,0.6861,2924.0,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006407077,0.4769,2923.9,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006407296,0.227,2923.8,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006407499,3.41974116,2924.2,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006407500,0.227,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006407978,0.6878,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006408180,0.4608,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006408376,0.6878,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006408580,1.1647,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006409370,4.10812356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006409569,3.89232697,2923.9,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006409880,0.227,2923.8,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006410082,0.4504,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006410318,0.6774,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006410483,6.84025394,2923.9,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006410681,0.227,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006410874,0.72559411,2923.9,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006411346,3.87072356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006411550,4.09772356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006411784,4.56992356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006411983,3.87072356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006412185,4.09772356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006412480,3.64732356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006412982,3.87072356,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006413184,4.93465592,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006414194,4.70765592,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006414394,4.93465592,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006414891,5.66025003,2923.7,2923.6,0.10572324]
["bitfinex","ETHUSD",1764006415300,0.4504,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764006415502,8.29815413,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764006415905,8.77035413,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764006416225,0.4504,2923.1,2921.7,0.118]
["bitfinex","ETHUSD",1764006416373,0.4722,2923.0,2921.8,0.118]
["bitfinex","ETHUSD",1764006416571,1.19779411,2923.0,2921.8,0.118]
["bitfinex","ETHUSD",1764006416772,0.1839,2922.9,2921.8,0.118]
["bitfinex","ETHUSD",1764006417072,0.4109,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1764006417268,0.227,2922.8,2921.8,0.118]
["bitfinex","ETHUSD",1764006417467,7.12216002,2922.2,2921.4,0.118]
["bitfinex","ETHUSD",1764006417703,0.227,2922.1,2921.4,0.236]
["bitfinex","ETHUSD",1764006417868,0.227,2922.0,2921.4,0.236]
["bitfinex","ETHUSD",1764006418069,3.64940193,2922.0,2921.4,0.118]
["bitfinex","ETHUSD",1764006418502,0.1839,2921.9,2921.4,0.118]
["bitfinex","ETHUSD",1764006419006,0.1839,2922.9,2921.5,3.42289919]
["bitfinex","ETHUSD",1764006419307,3.89384318,2922.6,2921.9,0.118]
["bitfinex","ETHUSD",1764006419473,0.227,2922.5,2921.9,0.118]
["bitfinex","ETHUSD",1764006420175,0.227,2922.7,2921.9,0.118]
["bitfinex","ETHUSD",1764006420374,0.227,2922.7,2921.4,0.118]
["bitfinex","ETHUSD",1764006420675,0.227,2922.7,2921.5,2.174476]
["bitfinex","ETHUSD",1764006420676,0.227,2922.6,2921.5,2.174476]
["bitfinex","ETHUSD",1764006420890,0.227,2922.8,2922.6,0.118]
["bitfinex","ETHUSD",1764006421213,0.227,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764006421420,0.1839,2922.9,2921.9,0.405504]
["bitfinex","ETHUSD",1764006421639,0.227,2922.8,2921.9,0.405504]
["bitfinex","ETHUSD",1764006421948,0.227,2922.8,2922.0,0.118]
["bitfinex","ETHUSD",1764006422148,0.227,2922.8,2922.7,0.118]
["bitfinex","ETHUSD",1764006422533,11.69313678,2922.8,2921.7,0.118]
["bitfinex","ETHUSD",1764006422699,1.63810368,2922.7,2921.7,0.118]
["bitfinex","ETHUSD",1764006423020,1.18770368,2922.7,2921.7,0.118]
["bitfinex","ETHUSD",1764006423223,0.227,2922.6,2921.7,0.118]
["bitfinex","ETHUSD",1764006423595,0.1839,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1764006423796,0.227,2922.8,2922.5,0.118]
["bitfinex","ETHUSD",1764006424109,0.227,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1764006424326,7.06953932,2922.9,2921.6,6.84556406]
["bitfinex","ETHUSD",1764006424528,0.1839,2922.8,2921.8,0.523504]
["bitfinex","ETHUSD",1764006425141,0.6561,2922.8,2921.7,0.72559411]
["bitfinex","ETHUSD",1764006425431,7.12216002,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1764006425651,7.59436002,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1764006425800,1.250026,2922.6,2921.9,0.001]
["bitfinex","ETHUSD",1764006425999,0.227,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764006426297,7.0706901,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764006426930,0.4722,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764006427903,0.4722,2922.3,2921.3,0.119]
["bitfinex","ETHUSD",1764006427904,0.4504,2921.4,2919.7,0.12]
["bitfinex","ETHUSD",1764006428104,7.12216002,2921.7,2919.8,0.12]
["bitfinex","ETHUSD",1764006428105,0.72559411,2920.9,2919.8,0.12]
["bitfinex","ETHUSD",1764006428304,4.20860295,2920.8,2919.9,3.42477482]
["bitfinex","ETHUSD",1764006428620,0.1839,2920.9,2920.0,0.72559411]
["bitfinex","ETHUSD",1764006428936,0.227,2920.9,2920.8,0.12]
["bitfinex","ETHUSD",1764006429474,4.14825899,2921.7,2920.8,0.24]
["bitfinex","ETHUSD",1764006429951,0.6992,2921.6,2920.8,0.12]
["bitfinex","ETHUSD",1764006430156,0.4722,2921.5,2920.4,0.405504]
["bitfinex","ETHUSD",1764006430350,3.42301636,2921.4,2920.5,6.84814244]
["bitfinex","ETHUSD",1764006430741,0.4722,2921.5,2920.5,6.84814244]
["bitfinex","ETHUSD",1764006430941,0.227,2921.4,2920.6,0.84536464]
["bitfinex","ETHUSD",1764006431189,3.42285866,2921.6,2920.6,0.84536464]
["bitfinex","ETHUSD",1764006431409,0.227,2921.3,2920.6,0.84536464]
["bitfinex","ETHUSD",1764006431543,0.1839,2922.0,2920.7,0.525504]
["bitfinex","ETHUSD",1764006431743,0.227,2921.9,2921.2,0.12]
["bitfinex","ETHUSD",1764006432148,3.60624903,2922.0,2921.2,0.12]
["bitfinex","ETHUSD",1764006432474,0.227,2921.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1764006432672,0.227,2921.8,2921.3,7.54289377]
["bitfinex","ETHUSD",1764006432981,0.72559411,2922.2,2921.4,0.12]
["bitfinex","ETHUSD",1764006433184,0.1839,2922.8,2922.1,0.12]
["bitfinex","ETHUSD",1764006433401,0.1839,2923.6,2922.7,0.12]
["bitfinex","ETHUSD",1764006433543,6.84019427,2923.9,2923.0,0.12]
["bitfinex","ETHUSD",1764006433744,1.13649411,2923.8,2923.1,0.12]
["bitfinex","ETHUSD",1764006433958,1.09491943,2923.8,2923.1,0.12]
["bitfinex","ETHUSD",1764006434256,1.34011943,2923.8,2923.1,0.12]
["bitfinex","ETHUSD",1764006434460,0.002,2924.1,2923.1,6.9619531]
["bitfinex","ETHUSD",1764006434770,0.95259411,2924.0,2923.1,6.9619531]
["bitfinex","ETHUSD",1764006434987,0.002,2924.1,2923.2,0.405504]
["bitfinex","ETHUSD",1764006435149,0.227,2924.0,2923.2,0.525504]
["bitfinex","ETHUSD",1764006435769,0.227,2924.0,2923.3,0.12]
["bitfinex","ETHUSD",1764006436116,0.002,2924.1,2923.3,1.09084827]
["bitfinex","ETHUSD",1764006436117,0.1839,2923.9,2923.3,1.09084827]
["bitfinex","ETHUSD",1764006436270,0.1839,2923.9,2923.1,6.9619531]
["bitfinex","ETHUSD",1764006436470,3.60408681,2923.9,2923.1,6.9619531]
["bitfinex","ETHUSD",1764006437072,1.19779411,2923.8,2922.7,0.12]
["bitfinex","ETHUSD",1764006437272,7.12216002,2923.2,2922.6,0.12]
["bitfinex","ETHUSD",1764006437506,0.227,2923.1,2922.2,0.72559411]
["bitfinex","ETHUSD",1764006437667,0.227,2923.1,2922.0,0.24]
["bitfinex","ETHUSD",1764006437873,0.227,2923.1,2922.1,0.12]
["bitfinex","ETHUSD",1764006438297,3.64803874,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1764006438505,3.89300547,2923.3,2922.3,0.81641585]
["bitfinex","ETHUSD",1764006438506,3.42095504,2923.2,2922.3,0.81641585]
["bitfinex","ETHUSD",1764006438705,0.72559411,2923.5,2922.4,0.405504]
["bitfinex","ETHUSD",1764006438907,0.227,2923.4,2922.4,0.525504]
["bitfinex","ETHUSD",1764006439208,0.6992,2923.4,2922.4,0.12]
["bitfinex","ETHUSD",1764006439507,0.227,2923.3,2922.4,0.12]
["bitfinex","ETHUSD",1764006439805,0.4722,2923.4,2922.4,0.12]
["bitfinex","ETHUSD",1764006440110,0.227,2923.3,2922.4,0.12]
["bitfinex","ETHUSD",1764006440311,0.6881,2922.5,2921.6,0.12]
["bitfinex","ETHUSD",1764006440510,0.193,2921.7,2921.2,0.12]
["bitfinex","ETHUSD",1764006440809,0.42,2921.7,2921.2,0.12]
["bitfinex","ETHUSD",1764006441198,0.227,2921.7,2921.2,0.12]
["bitfinex","ETHUSD",1764006441397,0.227,2921.8,2921.2,0.59434388]
["bitfinex","ETHUSD",1764006441612,0.227,2921.8,2921.2,0.47434388]
["bitfinex","ETHUSD",1764006441798,0.227,2921.8,2921.2,0.12]
["bitfinex","ETHUSD",1764006442508,0.227,2921.7,2921.3,3.42313353]
["bitfinex","ETHUSD",1764006442706,0.227,2921.7,2921.2,0.12]
["bitfinex","ETHUSD",1764006443018,0.193,2922.9,2921.6,0.12]
["bitfinex","ETHUSD",1764006443180,0.4539,2922.4,2921.3,0.405504]
["bitfinex","ETHUSD",1764006443385,0.4539,2922.4,2921.4,0.41757547]
["bitfinex","ETHUSD",1764006443806,0.227,2922.3,2921.4,0.41757547]
["bitfinex","ETHUSD",1764006444184,0.227,2922.2,2921.4,0.41757547]
["bitfinex","ETHUSD",1764006444382,3.64914941,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1764006444914,0.72559411,2922.5,2921.5,6.96579838]
["bitfinex","ETHUSD",1764006445215,0.72559411,2922.5,2921.6,0.72634692]
["bitfinex","ETHUSD",1764006445415,0.4539,2922.4,2921.6,0.72634692]
["bitfinex","ETHUSD",1764006445594,0.4539,2922.4,2921.4,3.4230088]
["bitfinex","ETHUSD",1764006445997,0.4539,2922.4,2921.4,6.84602516]
["bitfinex","ETHUSD",1764006446206,0.72559411,2922.5,2921.4,6.96602516]
["bitfinex","ETHUSD",1764006446515,0.227,2922.4,2921.4,0.12]
["bitfinex","ETHUSD",1764006446701,0.6809,2922.4,2921.3,0.405504]
["bitfinex","ETHUSD",1764006446902,0.6809,2922.4,2921.4,0.41757251]
["bitfinex","ETHUSD",1764006447999,0.4539,2922.3,2921.4,0.41757251]
["bitfinex","ETHUSD",1764006448217,0.227,2922.2,2921.4,0.41757251]
["bitfinex","ETHUSD",1764006448398,0.4539,2922.3,2921.5,3.42289919]
["bitfinex","ETHUSD",1764006448721,0.72759411,2922.7,2921.5,3.42289919]
["bitfinex","ETHUSD",1764006448722,0.72559411,2922.5,2921.5,6.84579838]
["bitfinex","ETHUSD",1764006448923,0.227,2922.4,2921.6,0.38404717]
["bitfinex","ETHUSD",1764006449293,6.84499337,2922.7,2921.6,0.38404717]
["bitfinex","ETHUSD",1764006449600,1.17949411,2922.6,2921.6,0.38404717]
["bitfinex","ETHUSD",1764006450422,6.84345594,2922.5,2921.6,3.80682368]
["bitfinex","ETHUSD",1764006450624,6.84345594,2922.5,2921.7,0.38068237]
["bitfinex","ETHUSD",1764006450990,0.72759411,2923.0,2921.7,0.38068237]
["bitfinex","ETHUSD",1764006451190,3.64837676,2922.8,2921.8,0.12]
["bitfinex","ETHUSD",1764006451521,3.64837676,2922.8,2921.9,0.405504]
["bitfinex","ETHUSD",1764006451522,3.42137676,2922.8,2921.9,0.405504]
["bitfinex","ETHUSD",1764006451722,0.002,2923.0,2922.7,0.12]
["bitfinex","ETHUSD",1764006452224,0.002,2923.0,2922.3,0.405504]
["bitfinex","ETHUSD",1764006452413,0.002,2923.0,2922.2,3.54203077]
["bitfinex","ETHUSD",1764006452601,0.002,2923.0,2922.0,3.422222]
["bitfinex","ETHUSD",1764006452602,0.193,2922.9,2922.3,0.35420308]
["bitfinex","ETHUSD",1764006452922,0.193,2922.9,2922.0,0.405504]
["bitfinex","ETHUSD",1764006453100,0.193,2922.9,2922.0,1.13109811]
["bitfinex","ETHUSD",1764006453306,0.002,2923.0,2922.1,0.12]
["bitfinex","ETHUSD",1764006453527,0.002,2923.0,2922.2,0.405504]
["bitfinex","ETHUSD",1764006454030,0.193,2922.9,2922.1,0.405504]
["bitfinex","ETHUSD",1764006454238,0.193,2922.9,2922.1,1.02458834]
["bitfinex","ETHUSD",1764006454394,6.84298764,2922.7,2921.7,3.42256983]
["bitfinex","ETHUSD",1764006454593,3.42149382,2922.7,2921.8,0.72559411]
["bitfinex","ETHUSD",1764006454793,6.84298764,2922.7,2921.8,0.72559411]
["bitfinex","ETHUSD",1764006455216,3.42149382,2922.7,2921.8,0.72559411]
["bitfinex","ETHUSD",1764006456227,6.84298764,2922.7,2921.7,6.96523471]
["bitfinex","ETHUSD",1764006456418,7.06998764,2922.7,2921.8,0.75977387]
["bitfinex","ETHUSD",1764006456629,7.06998764,2922.7,2921.8,4.18220779]
["bitfinex","ETHUSD",1764006456931,7.52388764,2922.7,2921.8,4.18220779]
["bitfinex","ETHUSD",1764006457437,7.47941279,2922.7,2921.8,7.60475553]
["bitfinex","ETHUSD",1764006457941,0.227,2922.8,2921.8,7.72475553]
["bitfinex","ETHUSD",1764006458099,0.002,2923.0,2922.8,0.12]
["bitfinex","ETHUSD",1764006458438,0.002,2923.0,2922.9,0.12]
["bitfinex","ETHUSD",1764006458728,0.002,2923.0,2922.9,3.5412597]
["bitfinex","ETHUSD",1764006458929,0.002,2923.0,2922.9,4.26022247]
["bitfinex","ETHUSD",1764006459305,0.002,2923.0,2922.9,0.95896277]
["bitfinex","ETHUSD",1764006459504,0.002,2923.0,2922.9,4.0667637]
["bitfinex","ETHUSD",1764006459693,0.002,2923.0,2922.9,6.7028507]
["bitfinex","ETHUSD",1764006459894,0.002,2923.0,2922.9,6.4003807]
["bitfinex","ETHUSD",1764006460116,0.002,2923.0,2922.9,4.0667637]
["bitfinex","ETHUSD",1764006460304,0.002,2923.0,2922.9,8.23943481]
["bitfinex","ETHUSD",1764006460516,0.002,2923.3,2923.2,0.405504]
["bitfinex","ETHUSD",1764006460812,0.002,2923.3,2923.2,13.70239859]
["bitfinex","ETHUSD",1764006461011,0.002,2923.3,2923.2,14.4279927]
["bitfinex","ETHUSD",1764006461233,0.002,2923.3,2923.2,15.0024027]
["bitfinex","ETHUSD",1764006461608,0.002,2923.3,2923.2,15.1016027]
["bitfinex","ETHUSD",1764006461821,0.002,2923.3,2923.2,16.95386504]
["bitfinex","ETHUSD",1764006463648,0.002,2923.3,2923.2,16.85466504]
["bitfinex","ETHUSD",1764006466021,0.002,2923.3,2923.2,5.39317093]
["bitfinex","ETHUSD",1764006466247,0.002,2923.3,2923.2,3.88690859]
["bitfinex","ETHUSD",1764006466413,0.002,2923.3,2923.2,4.6125027]
["bitfinex","ETHUSD",1764006466942,0.002,2923.3,2923.2,5.0180067]
["bitfinex","ETHUSD",1764006467248,0.002,2923.3,2923.2,4.6125027]
["bitfinex","ETHUSD",1764006467425,0.002,2923.3,2923.2,5.0180067]
["bitfinex","ETHUSD",1764006467620,0.002,2923.3,2923.2,12.39877852]
["bitfinex","ETHUSD",1764006467820,0.002,2923.3,2923.2,9.63738744]
["bitfinex","ETHUSD",1764006468140,0.002,2923.3,2923.2,5.86190944]
["bitfinex","ETHUSD",1764006468541,0.002,2923.3,2923.2,8.50192644]
["bitfinex","ETHUSD",1764006468760,0.002,2923.3,2923.2,7.88121044]
["bitfinex","ETHUSD",1764006469946,0.002,2923.3,2923.2,15.84530544]
["bitfinex","ETHUSD",1764006471325,0.002,2923.3,2923.2,10.57501444]
["bitfinex","ETHUSD",1764006471529,0.002,2923.3,2923.2,8.85041644]
["bitfinex","ETHUSD",1764006472034,0.002,2923.3,2923.2,12.87274244]
["bitfinex","ETHUSD",1764006472439,0.002,2923.3,2923.2,5.11040544]
["bitfinex","ETHUSD",1764006472638,0.002,2923.3,2923.2,15.43980144]
["bitfinex","ETHUSD",1764006472851,0.002,2923.3,2923.2,15.84530544]
["bitfinex","ETHUSD",1764006473343,0.002,2923.3,2923.2,16.18810544]
["bitfinex","ETHUSD",1764006474220,0.002,2923.3,2923.2,15.84530544]
["bitfinex","ETHUSD",1764006474550,0.002,2923.3,2923.2,15.72530544]
["bitfinex","ETHUSD",1764006475112,0.002,2923.3,2923.2,15.84530544]
["bitfinex","ETHUSD",1764006475752,0.002,2923.3,2923.2,15.72530544]
["bitfinex","ETHUSD",1764006476052,0.002,2923.3,2923.2,15.68768544]
["bitfinex","ETHUSD",1764006476354,0.002,2923.3,2923.2,14.96209133]
["bitfinex","ETHUSD",1764006476569,0.002,2923.3,2923.2,5.70428944]
["bitfinex","ETHUSD",1764006476721,0.002,2923.3,2923.2,4.3348827]
["bitfinex","ETHUSD",1764006476922,0.4997,2923.3,2923.2,3.60928859]
["bitfinex","ETHUSD",1764006477323,0.002,2923.3,2923.2,3.72928859]
["bitfinex","ETHUSD",1764006477734,0.002,2923.3,2923.2,8.4023187]
["bitfinex","ETHUSD",1764006478054,0.002,2923.3,2923.2,8.4110377]
["bitfinex","ETHUSD",1764006478226,0.002,2923.3,2923.2,6.04359254]
["bitfinex","ETHUSD",1764006478428,0.002,2923.3,2923.2,8.62686554]
["bitfinex","ETHUSD",1764006478655,0.002,2923.3,2923.2,8.11486554]
["bitfinex","ETHUSD",1764006478960,0.002,2923.3,2923.2,9.84602154]
["bitfinex","ETHUSD",1764006479146,0.002,2923.3,2923.2,8.71518654]
["bitfinex","ETHUSD",1764006479321,0.002,2923.3,2923.2,8.29021454]
["bitfinex","ETHUSD",1764006479731,0.002,2923.3,2923.2,8.41021454]
["bitfinex","ETHUSD",1764006479955,0.002,2923.3,2923.2,16.14698854]
["bitfinex","ETHUSD",1764006480260,0.002,2923.3,2923.2,16.02698854]
["bitfinex","ETHUSD",1764006480559,0.002,2923.3,2923.2,16.14698854]
["bitfinex","ETHUSD",1764006481552,0.002,2923.3,2923.2,16.02698854]
["bitfinex","ETHUSD",1764006481776,0.002,2923.3,2923.2,9.55304554]
["bitfinex","ETHUSD",1764006481926,0.002,2923.3,2923.2,8.85263354]
["bitfinex","ETHUSD",1764006482287,0.002,2923.3,2923.2,5.92359254]
["bitfinex","ETHUSD",1764006482420,0.002,2923.3,2923.2,6.04359254]
["bitfinex","ETHUSD",1764006482742,0.002,2923.3,2923.2,8.19804554]
["bitfinex","ETHUSD",1764006482934,0.002,2923.3,2923.2,8.30663454]
["bitfinex","ETHUSD",1764006483254,0.002,2923.3,2923.2,6.04359254]
["bitfinex","ETHUSD",1764006483456,0.002,2923.3,2923.2,5.92359254]
["bitfinex","ETHUSD",1764006483954,0.002,2923.3,2923.2,9.51635754]
["bitfinex","ETHUSD",1764006484160,0.002,2924.1,2923.6,0.405504]
["bitfinex","ETHUSD",1764006484325,0.002,2924.1,2924.0,8.090631]
["bitfinex","ETHUSD",1764006484520,0.002,2924.1,2924.0,8.81622511]
["bitfinex","ETHUSD",1764006484842,0.002,2924.1,2924.0,1.25109811]
["bitfinex","ETHUSD",1764006485160,0.002,2924.1,2924.0,1.35709811]
["bitfinex","ETHUSD",1764006485364,0.002,2924.1,2924.0,4.77707075]
["bitfinex","ETHUSD",1764006485587,0.002,2924.1,2924.0,5.49768742]
["bitfinex","ETHUSD",1764006485795,0.002,2924.1,2924.0,8.31721742]
["bitfinex","ETHUSD",1764006485960,0.002,2924.7,2924.1,0.405504]
["bitfinex","ETHUSD",1764006486363,0.002,2924.7,2924.1,1.13109811]
["bitfinex","ETHUSD",1764006486684,0.002,2924.7,2924.4,0.405504]
["bitfinex","ETHUSD",1764006486877,0.002,2924.7,2924.6,0.405504]
["bitfinex","ETHUSD",1764006487247,0.4997,2924.7,2924.6,0.405504]
["bitfinex","ETHUSD",1764006487453,0.4997,2924.7,2924.6,3.82477501]
["bitfinex","ETHUSD",1764006487957,0.9853,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764006488787,0.9853,2924.7,2924.5,3.41934342]
["bitfinex","ETHUSD",1764006488988,0.4856,2924.6,2924.5,3.41934342]
["bitfinex","ETHUSD",1764006489285,0.9833,2924.6,2924.5,3.41934342]
["bitfinex","ETHUSD",1764006489497,0.002,2924.7,2924.5,7.52261521]
["bitfinex","ETHUSD",1764006490150,0.002,2924.7,2924.6,0.226]
["bitfinex","ETHUSD",1764006490352,0.002,2924.7,2924.6,11.71289411]
["bitfinex","ETHUSD",1764006490558,0.002,2924.7,2924.6,7.74950811]
["bitfinex","ETHUSD",1764006491487,0.002,2925.8,2924.9,18.22569961]
["bitfinex","ETHUSD",1764006491654,0.002,2925.8,2925.3,0.405504]
["bitfinex","ETHUSD",1764006491854,0.002,2925.8,2925.5,0.405504]
["bitfinex","ETHUSD",1764006492559,0.4977,2925.6,2925.5,0.226]
["bitfinex","ETHUSD",1764006492788,0.002,2925.8,2925.5,0.226]
["bitfinex","ETHUSD",1764006493500,0.002,2925.8,2925.7,0.405504]
["bitfinex","ETHUSD",1764006493678,0.002,2925.8,2925.7,1.15227485]
["bitfinex","ETHUSD",1764006494263,0.9853,2925.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764006494462,0.4876,2925.8,2925.7,0.226]
["bitfinex","ETHUSD",1764006494963,0.002,2925.8,2925.7,0.631504]
["bitfinex","ETHUSD",1764006495193,0.002,2925.8,2925.7,1.35709811]
["bitfinex","ETHUSD",1764006495374,0.002,2925.8,2925.7,3.47503911]
["bitfinex","ETHUSD",1764006495576,0.002,2925.8,2925.7,7.9241489]
["bitfinex","ETHUSD",1764006495773,0.002,2925.8,2925.7,5.8062079]
["bitfinex","ETHUSD",1764006496097,0.002,2925.8,2925.7,7.75023754]
["bitfinex","ETHUSD",1764006496398,0.002,2925.8,2925.7,7.79874754]
["bitfinex","ETHUSD",1764006496566,0.002,2925.8,2925.7,7.42834754]
["bitfinex","ETHUSD",1764006496768,0.002,2925.8,2925.7,7.62661754]
["bitfinex","ETHUSD",1764006497076,0.002,2925.8,2925.7,8.73108952]
["bitfinex","ETHUSD",1764006497678,0.002,2925.8,2925.7,5.87955552]
["bitfinex","ETHUSD",1764006498186,0.002,2925.8,2925.7,4.54908354]
["bitfinex","ETHUSD",1764006498376,0.002,2925.8,2925.7,4.36957954]
["bitfinex","ETHUSD",1764006498377,0.9853,2925.8,2925.7,4.36957954]
["bitfinex","ETHUSD",1764006498977,0.4997,2925.8,2925.7,4.36957954]
["bitfinex","ETHUSD",1764006499373,0.9853,2925.8,2925.7,4.36957954]
["bitfinex","ETHUSD",1764006500167,0.9853,2925.8,2925.7,3.64398543]
["bitfinex","ETHUSD",1764006500585,0.4997,2925.8,2925.7,3.64398543]
["bitfinex","ETHUSD",1764006500788,0.002,2925.8,2925.7,4.7556982]
["bitfinex","ETHUSD",1764006502308,0.002,2925.8,2925.7,4.04948943]
["bitfinex","ETHUSD",1764006504283,0.002,2925.8,2925.7,3.98378943]
["bitfinex","ETHUSD",1764006504780,0.9647,2925.8,2925.7,3.57828543]
["bitfinex","ETHUSD",1764006504979,0.9647,2925.8,2925.7,0.226]
["bitfinex","ETHUSD",1764006505176,0.9647,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1764006505426,0.2152,2925.7,2925.1,0.226]
["bitfinex","ETHUSD",1764006505581,0.2152,2925.7,2925.3,0.405504]
["bitfinex","ETHUSD",1764006506184,0.4712,2925.7,2925.4,6.8366719]
["bitfinex","ETHUSD",1764006506592,0.4712,2925.7,2925.5,0.226]
["bitfinex","ETHUSD",1764006507127,0.002,2926.4,2925.7,10.3889]
["bitfinex","ETHUSD",1764006507281,0.002,2926.4,2926.3,10.8814]
["bitfinex","ETHUSD",1764006507619,0.002,2927.4,2927.0,1.13109811]
["bitfinex","ETHUSD",1764006507817,0.002,2927.4,2927.0,11.71089411]
["bitfinex","ETHUSD",1764006508020,0.002,2927.4,2927.0,12.08129411]
["bitfinex","ETHUSD",1764006508227,0.002,2927.4,2927.0,15.49776148]
["bitfinex","ETHUSD",1764006509624,0.002,2927.4,2927.0,15.23353848]
["bitfinex","ETHUSD",1764006509830,0.002,2927.4,2927.0,17.810475]
["bitfinex","ETHUSD",1764006510216,0.002,2927.4,2927.0,18.073698]
["bitfinex","ETHUSD",1764006510518,0.002,2927.4,2927.0,18.172898]
["bitfinex","ETHUSD",1764006510944,1e-08,2927.4,2927.3,0.4966]
["bitfinex","ETHUSD",1764006511104,1e-08,2927.4,2927.3,1.62769811]
["bitfinex","ETHUSD",1764006511447,1e-08,2927.4,2927.3,12.47886333]
["bitfinex","ETHUSD",1764006511988,1e-08,2927.4,2927.3,12.57806333]
["bitfinex","ETHUSD",1764006512217,1e-08,2927.4,2927.3,15.89498057]
["bitfinex","ETHUSD",1764006512417,1e-08,2927.4,2927.3,15.66998057]
["bitfinex","ETHUSD",1764006512615,1e-08,2927.4,2927.3,15.89498057]
["bitfinex","ETHUSD",1764006513527,1e-08,2927.4,2927.3,15.29958057]
["bitfinex","ETHUSD",1764006513731,1e-08,2927.4,2927.3,12.49353757]
["bitfinex","ETHUSD",1764006514509,1e-08,2927.4,2927.3,12.26853757]
["bitfinex","ETHUSD",1764006514716,1e-08,2927.4,2927.3,12.49353757]
["bitfinex","ETHUSD",1764006515410,1e-08,2927.4,2927.3,7.04278446]
["bitfinex","ETHUSD",1764006515609,1e-08,2927.4,2927.3,9.08591046]
["bitfinex","ETHUSD",1764006515843,1e-08,2927.4,2927.3,8.88970857]
["bitfinex","ETHUSD",1764006516428,1e-08,2927.4,2927.3,8.83970857]
["bitfinex","ETHUSD",1764006516932,1e-08,2927.4,2927.3,7.83326857]
["bitfinex","ETHUSD",1764006519943,1e-08,2927.4,2927.3,8.47406857]
["bitfinex","ETHUSD",1764006520127,1e-08,2927.4,2927.3,8.15366857]
["bitfinex","ETHUSD",1764006520326,1e-08,2927.4,2927.3,15.42458057]
["bitfinex","ETHUSD",1764006521243,1e-08,2927.4,2927.3,14.87918057]
["bitfinex","ETHUSD",1764006521453,1e-08,2927.4,2927.3,15.10418057]
["bitfinex","ETHUSD",1764006522139,1e-08,2927.4,2927.3,15.02798057]
["bitfinex","ETHUSD",1764006523567,0.49150001,2927.4,2927.3,13.39951324]
["bitfinex","ETHUSD",1764006523768,0.96270001,2927.4,2927.3,3.64111724]
["bitfinex","ETHUSD",1764006523940,1e-08,2927.4,2927.3,4.68711135]
["bitfinex","ETHUSD",1764006524143,7.12124006,2930.4,2927.6,1.13109811]
["bitfinex","ETHUSD",1764006524367,0.4712,2929.2,2928.2,1.13109811]
["bitfinex","ETHUSD",1764006524529,0.4712,2929.2,2928.6,0.72559411]
["bitfinex","ETHUSD",1764006524873,0.4732,2928.7,2928.6,0.225]
["bitfinex","ETHUSD",1764006525077,0.9647,2928.7,2928.6,0.225]
["bitfinex","ETHUSD",1764006525280,0.9647,2928.7,2928.6,2.871915]
["bitfinex","ETHUSD",1764006525562,0.9647,2928.7,2928.6,8.65930144]
["bitfinex","ETHUSD",1764006526075,0.9563,2928.7,2928.6,5.05789044]
["bitfinex","ETHUSD",1764006526276,0.002,2928.7,2928.6,15.36168644]
["bitfinex","ETHUSD",1764006526585,0.1987,2930.0,2929.4,0.405504]
["bitfinex","ETHUSD",1764006526788,0.1987,2930.0,2929.6,0.405504]
["bitfinex","ETHUSD",1764006526927,0.1987,2930.0,2929.8,0.405504]
["bitfinex","ETHUSD",1764006527128,0.002,2930.4,2930.0,10.3889]
["bitfinex","ETHUSD",1764006527333,0.002,2930.4,2930.3,7.53822386]
["bitfinex","ETHUSD",1764006527543,0.002,2930.4,2930.3,7.93526336]
["bitfinex","ETHUSD",1764006527759,0.002,2930.4,2930.3,7.74570336]
["bitfinex","ETHUSD",1764006527966,0.002,2930.4,2930.3,15.43187636]
["bitfinex","ETHUSD",1764006528475,0.9831,2930.4,2930.3,9.89219797]
["bitfinex","ETHUSD",1764006528637,0.9831,2930.4,2930.3,4.69465797]
["bitfinex","ETHUSD",1764006529547,0.9831,2930.4,2930.2,3.41269065]
["bitfinex","ETHUSD",1764006529772,0.4934,2930.3,2930.2,3.41269065]
["bitfinex","ETHUSD",1764006529933,0.985,2930.3,2930.2,3.63769065]
["bitfinex","ETHUSD",1764006530380,0.002,2930.4,2930.3,0.405504]
["bitfinex","ETHUSD",1764006530598,0.4954,2930.4,2930.3,0.405504]
["bitfinex","ETHUSD",1764006530744,0.4936,2930.4,2930.3,0.405504]
["bitfinex","ETHUSD",1764006531090,0.987,2930.4,2930.3,0.405504]
["bitfinex","ETHUSD",1764006531402,0.987,2930.4,2929.9,6.82617154]
["bitfinex","ETHUSD",1764006531549,0.987,2930.4,2930.0,2.03871526]
["bitfinex","ETHUSD",1764006531754,0.987,2930.4,2930.1,6.991098]
["bitfinex","ETHUSD",1764006532061,0.002,2930.4,2930.3,5.788185]
["bitfinex","ETHUSD",1764006532368,0.002,2930.4,2930.3,6.013185]
["bitfinex","ETHUSD",1764006532552,0.987,2930.4,2930.3,6.013185]
["bitfinex","ETHUSD",1764006532890,0.987,2930.4,2930.3,0.225]
["bitfinex","ETHUSD",1764006533293,0.002,2930.4,2930.3,1.0322]
["bitfinex","ETHUSD",1764006533451,0.002,2930.4,2930.3,5.66395739]
["bitfinex","ETHUSD",1764006533786,0.002,2930.4,2930.3,5.84446139]
["bitfinex","ETHUSD",1764006534089,0.002,2930.4,2930.3,15.82785739]
["bitfinex","ETHUSD",1764006534515,0.002,2930.4,2930.3,13.22170739]
["bitfinex","ETHUSD",1764006535052,0.002,2930.4,2930.3,15.82785739]
["bitfinex","ETHUSD",1764006535487,0.002,2930.4,2930.3,16.23145739]
["bitfinex","ETHUSD",1764006536181,1e-08,2930.7,2930.6,10.7925]
["bitfinex","ETHUSD",1764006536371,1e-08,2930.7,2930.6,12.26630352]
["bitfinex","ETHUSD",1764006537150,0.98500001,2930.7,2930.3,11.135003]
["bitfinex","ETHUSD",1764006537350,0.18,2930.4,2930.3,5.68110986]
["bitfinex","ETHUSD",1764006537608,0.18,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764006537750,0.6734,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764006537951,0.6734,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764006538151,0.6734,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764006538687,0.6734,2930.4,2930.0,4.09656017]
["bitfinex","ETHUSD",1764006538688,0.6734,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764006538890,0.4916,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764006539257,0.985,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764006539669,0.985,2930.1,2930.0,0.34241886]
["bitfinex","ETHUSD",1764006540192,0.985,2930.1,2930.0,1.06801297]
["bitfinex","ETHUSD",1764006540362,0.4916,2930.1,2930.0,6.31283197]
["bitfinex","ETHUSD",1764006540562,0.4934,2930.4,2930.0,1.06801297]
["bitfinex","ETHUSD",1764006540763,1e-08,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1764006540764,0.4916,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764006540978,1e-08,2930.7,2930.0,0.406504]
["bitfinex","ETHUSD",1764006541150,1e-08,2930.7,2930.3,0.405504]
["bitfinex","ETHUSD",1764006541357,1e-08,2930.7,2930.6,11.11449411]
["bitfinex","ETHUSD",1764006541558,1e-08,2930.7,2930.6,14.93036463]
["bitfinex","ETHUSD",1764006541789,1e-08,2930.7,2930.6,16.76463947]
["bitfinex","ETHUSD",1764006542223,1e-08,2930.7,2930.6,16.36103947]
["bitfinex","ETHUSD",1764006542606,1e-08,2930.7,2930.6,16.76463947]
["bitfinex","ETHUSD",1764006542923,1e-08,2930.7,2930.6,17.16823947]
["bitfinex","ETHUSD",1764006543222,1e-08,2930.7,2930.6,17.39323947]
["bitfinex","ETHUSD",1764006543526,1e-08,2930.7,2930.6,16.36103947]
["bitfinex","ETHUSD",1764006543698,1e-08,2930.7,2930.6,9.04534847]
["bitfinex","ETHUSD",1764006544392,1e-08,2930.7,2930.6,6.60264347]
["bitfinex","ETHUSD",1764006544592,1e-08,2930.7,2930.6,15.55896463]
["bitfinex","ETHUSD",1764006544892,1e-08,2930.7,2930.6,15.15536463]
["bitfinex","ETHUSD",1764006545118,1e-08,2930.7,2930.6,15.55896463]
["bitfinex","ETHUSD",1764006546510,1e-08,2930.7,2930.6,5.57556863]
["bitfinex","ETHUSD",1764006546688,1e-08,2930.7,2930.6,15.55896463]
["bitfinex","ETHUSD",1764006546891,1e-08,2930.7,2930.6,17.76442347]
["bitfinex","ETHUSD",1764006547224,1e-08,2930.7,2930.6,8.99884847]
["bitfinex","ETHUSD",1764006547524,0.49160001,2930.7,2930.6,10.85102063]
["bitfinex","ETHUSD",1764006547709,0.98500001,2930.7,2930.6,9.73170163]
["bitfinex","ETHUSD",1764006548598,0.98500001,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764006548811,0.49160001,2930.7,2930.6,10.10990952]
["bitfinex","ETHUSD",1764006549096,1e-08,2930.7,2930.6,12.67484285]
["bitfinex","ETHUSD",1764006549540,1e-08,2930.7,2930.6,13.40043696]
["bitfinex","ETHUSD",1764006549844,1e-08,2930.7,2930.6,16.91119396]
["bitfinex","ETHUSD",1764006550039,1e-08,2930.7,2930.6,16.38179396]
["bitfinex","ETHUSD",1764006550256,1e-08,2930.7,2930.6,7.75983752]
["bitfinex","ETHUSD",1764006550415,1e-08,2930.7,2930.6,7.37205463]
["bitfinex","ETHUSD",1764006550616,1e-08,2930.7,2930.6,10.88531263]
["bitfinex","ETHUSD",1764006550817,1e-08,2930.7,2930.6,10.68001263]
["bitfinex","ETHUSD",1764006551122,1e-08,2930.7,2930.6,14.15031363]
["bitfinex","ETHUSD",1764006551343,1e-08,2930.7,2930.6,9.83942637]
["bitfinex","ETHUSD",1764006551651,1e-08,2930.7,2930.6,17.31423437]
["bitfinex","ETHUSD",1764006552354,1e-08,2930.7,2930.6,16.28303437]
["bitfinex","ETHUSD",1764006552551,1e-08,2930.7,2930.6,16.50703437]
["bitfinex","ETHUSD",1764006553168,1e-08,2930.7,2930.6,16.91063437]
["bitfinex","ETHUSD",1764006553316,1e-08,2930.7,2930.6,17.31423437]
["bitfinex","ETHUSD",1764006553841,1e-08,2930.7,2930.6,16.91063437]
["bitfinex","ETHUSD",1764006554232,1e-08,2930.7,2930.6,15.62462337]
["bitfinex","ETHUSD",1764006554434,1e-08,2930.7,2930.6,12.87130237]
["bitfinex","ETHUSD",1764006554643,1e-08,2930.7,2930.6,16.50703437]
["bitfinex","ETHUSD",1764006554844,1e-08,2930.7,2930.6,16.54340837]
["bitfinex","ETHUSD",1764006555028,1e-08,2930.7,2930.6,16.94700837]
["bitfinex","ETHUSD",1764006555770,1e-08,2930.7,2930.6,17.31423437]
["bitfinex","ETHUSD",1764006556131,1e-08,2930.7,2930.6,16.91063437]
["bitfinex","ETHUSD",1764006556332,1e-08,2930.7,2930.6,12.27914337]
["bitfinex","ETHUSD",1764006556556,1e-08,2930.7,2930.6,9.65856937]
["bitfinex","ETHUSD",1764006556738,1e-08,2930.7,2930.6,13.31798937]
["bitfinex","ETHUSD",1764006556950,0.49160001,2930.7,2930.6,9.30204852]
["bitfinex","ETHUSD",1764006557156,1e-08,2930.7,2930.6,9.49222963]
["bitfinex","ETHUSD",1764006557675,1e-08,2930.7,2930.6,14.75076463]
["bitfinex","ETHUSD",1764006557976,1e-08,2930.7,2930.6,22.27360469]
["bitfinex","ETHUSD",1764006558201,1e-08,2930.7,2930.6,22.67720469]
["bitfinex","ETHUSD",1764006558492,1e-08,2930.7,2930.6,25.73818353]
["bitfinex","ETHUSD",1764006559001,1e-08,2930.7,2930.6,16.11237247]
["bitfinex","ETHUSD",1764006559156,1e-08,2930.7,2930.6,16.51597247]
["bitfinex","ETHUSD",1764006559748,1e-08,2930.7,2930.6,17.77334347]
["bitfinex","ETHUSD",1764006560090,1e-08,2930.7,2930.6,15.34315147]
["bitfinex","ETHUSD",1764006560242,1e-08,2930.7,2930.6,15.74675147]
["bitfinex","ETHUSD",1764006560449,1e-08,2930.7,2930.6,16.15035147]
["bitfinex","ETHUSD",1764006560661,1e-08,2930.7,2930.6,16.24955147]
["bitfinex","ETHUSD",1764006560895,1e-08,2930.7,2930.6,18.27614347]
["bitfinex","ETHUSD",1764006562625,1e-08,2930.7,2930.6,17.77334347]
["bitfinex","ETHUSD",1764006563325,1e-08,2930.7,2930.6,18.17694347]
["bitfinex","ETHUSD",1764006563781,1e-08,2930.7,2930.6,8.19354747]
["bitfinex","ETHUSD",1764006563975,1e-08,2930.7,2930.6,18.17694347]
["bitfinex","ETHUSD",1764006564872,1e-08,2930.7,2930.6,7.96954747]
["bitfinex","ETHUSD",1764006565175,1e-08,2930.7,2930.6,18.17694347]
["bitfinex","ETHUSD",1764006566364,1e-08,2930.7,2930.6,17.77334347]
["bitfinex","ETHUSD",1764006566855,1e-08,2930.7,2930.6,17.14574347]
["bitfinex","ETHUSD",1764006567157,1e-08,2930.7,2930.6,17.77334347]
["bitfinex","ETHUSD",1764006567378,1e-08,2930.7,2930.6,18.27614347]
["bitfinex","ETHUSD",1764006568276,1e-08,2930.7,2930.6,17.87254347]
["bitfinex","ETHUSD",1764006568446,1e-08,2930.7,2930.6,18.21534347]
["bitfinex","ETHUSD",1764006568633,1e-08,2930.7,2930.6,18.61894347]
["bitfinex","ETHUSD",1764006569269,3.40941069,2933.1,2931.6,10.3889]
["bitfinex","ETHUSD",1764006569438,0.4855,2931.9,2931.8,11.11449411]
["bitfinex","ETHUSD",1764006569762,0.973,2931.9,2931.8,5.87538811]
["bitfinex","ETHUSD",1764006569965,0.973,2931.9,2931.8,4.76238311]
["bitfinex","ETHUSD",1764006570131,0.973,2931.9,2931.8,7.41748786]
["bitfinex","ETHUSD",1764006570527,0.973,2931.9,2931.8,3.63487386]
["bitfinex","ETHUSD",1764006571458,0.973,2931.9,2931.8,0.224]
["bitfinex","ETHUSD",1764006571659,0.973,2931.9,2931.6,0.224]
["bitfinex","ETHUSD",1764006571846,0.4855,2931.8,2931.6,0.224]
["bitfinex","ETHUSD",1764006572087,0.4875,2931.7,2931.6,3.63510656]
["bitfinex","ETHUSD",1764006572256,0.4875,2931.7,2931.6,10.70686133]
["bitfinex","ETHUSD",1764006572455,0.973,2931.7,2931.6,7.92833033]
["bitfinex","ETHUSD",1764006573148,0.973,2931.7,2931.6,8.65392444]
["bitfinex","ETHUSD",1764006573353,0.973,2931.7,2931.6,13.45371544]
["bitfinex","ETHUSD",1764006573787,0.6716,2932.0,2931.7,0.405504]
["bitfinex","ETHUSD",1764006573980,0.6716,2932.0,2931.8,8.934655]
["bitfinex","ETHUSD",1764006574174,0.4855,2931.9,2931.8,12.75103286]
["bitfinex","ETHUSD",1764006574380,0.4855,2931.9,2931.8,13.80351297]
["bitfinex","ETHUSD",1764006574381,0.973,2931.9,2931.8,13.80351297]
["bitfinex","ETHUSD",1764006574559,0.973,2931.9,2931.8,15.79829259]
["bitfinex","ETHUSD",1764006574760,0.973,2931.9,2931.8,11.57918959]
["bitfinex","ETHUSD",1764006575381,0.973,2931.9,2931.8,16.52014759]
["bitfinex","ETHUSD",1764006575758,0.973,2931.9,2931.8,7.74033986]
["bitfinex","ETHUSD",1764006575962,0.973,2931.9,2931.8,7.89611786]
["bitfinex","ETHUSD",1764006576192,0.973,2931.9,2931.8,7.71461386]
["bitfinex","ETHUSD",1764006576403,0.973,2931.9,2931.8,7.67996086]
["bitfinex","ETHUSD",1764006576603,0.973,2931.9,2931.7,3.41093121]
["bitfinex","ETHUSD",1764006576807,0.6834,2931.8,2931.7,3.41093121]
["bitfinex","ETHUSD",1764006578274,0.6834,2931.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1764006578465,0.3927,2931.7,2931.5,6.82244584]
["bitfinex","ETHUSD",1764006578662,0.4875,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764006579101,0.973,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764006579806,0.973,2931.6,2931.4,3.63533069]
["bitfinex","ETHUSD",1764006579969,0.8801,2931.5,2931.4,3.63533069]
["bitfinex","ETHUSD",1764006580169,0.8801,2931.5,2931.4,12.49201069]
["bitfinex","ETHUSD",1764006580394,0.3946,2931.5,2931.4,13.60219228]
["bitfinex","ETHUSD",1764006580596,0.1861,2932.0,2931.7,0.405504]
["bitfinex","ETHUSD",1764006580803,0.6716,2932.0,2931.9,3.354406]
["bitfinex","ETHUSD",1764006581004,1.1591,2932.0,2931.9,3.354406]
["bitfinex","ETHUSD",1764006581203,1.1591,2932.0,2931.9,7.267338]
["bitfinex","ETHUSD",1764006581506,1.1591,2932.0,2931.9,3.974223]
["bitfinex","ETHUSD",1764006582284,1.1591,2932.0,2931.9,11.57777952]
["bitfinex","ETHUSD",1764006582484,1.1591,2932.0,2931.9,8.95341752]
["bitfinex","ETHUSD",1764006582697,1.1591,2932.0,2931.9,10.9378398]
["bitfinex","ETHUSD",1764006583310,1.1591,2932.0,2931.9,13.4486318]
["bitfinex","ETHUSD",1764006583488,1.1591,2932.0,2931.9,10.9364188]
["bitfinex","ETHUSD",1764006584210,1.1591,2932.0,2931.9,12.7204938]
["bitfinex","ETHUSD",1764006585271,1.1591,2932.0,2931.9,13.1257748]
["bitfinex","ETHUSD",1764006585476,0.6736,2932.0,2931.9,13.1257748]
["bitfinex","ETHUSD",1764006585930,1.1591,2932.0,2931.9,5.99730152]
["bitfinex","ETHUSD",1764006586218,1.1591,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764006586397,1.1591,2932.0,2931.9,6.32418452]
["bitfinex","ETHUSD",1764006586722,1.1591,2932.0,2931.9,6.54818452]
["bitfinex","ETHUSD",1764006586924,1.1591,2932.0,2931.9,6.00841752]
["bitfinex","ETHUSD",1764006587134,1.1611,2932.0,2931.9,6.00841752]
["bitfinex","ETHUSD",1764006587426,1.1611,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764006587586,1.1611,2932.0,2931.9,3.63475752]
["bitfinex","ETHUSD",1764006587784,1.1611,2932.0,2931.9,11.77399652]
["bitfinex","ETHUSD",1764006588015,1.1611,2932.0,2931.9,10.04723252]
["bitfinex","ETHUSD",1764006588200,1.1611,2932.0,2931.9,3.63475752]
["bitfinex","ETHUSD",1764006588743,0.6756,2932.0,2931.9,9.76813252]
["bitfinex","ETHUSD",1764006589030,0.6756,2932.0,2931.9,14.93615319]
["bitfinex","ETHUSD",1764006589383,0.6756,2932.0,2931.9,15.6617473]
["bitfinex","ETHUSD",1764006590635,0.002,2932.0,2931.9,16.4708513]
["bitfinex","ETHUSD",1764006590939,0.002,2932.0,2931.9,16.8744513]
["bitfinex","ETHUSD",1764006591133,0.002,2932.6,2932.3,0.405504]
["bitfinex","ETHUSD",1764006591288,0.002,2932.6,2932.5,11.11449411]
["bitfinex","ETHUSD",1764006591491,0.002,2932.6,2932.5,12.24834352]
["bitfinex","ETHUSD",1764006592625,0.002,2932.6,2932.5,15.65840319]
["bitfinex","ETHUSD",1764006592789,0.002,2932.6,2932.5,16.06200319]
["bitfinex","ETHUSD",1764006592994,0.1919,2934.1,2932.9,9.983396]
["bitfinex","ETHUSD",1764006592995,0.1888,2933.9,2932.9,9.983396]
["bitfinex","ETHUSD",1764006593294,0.1888,2933.9,2932.8,1.47389811]
["bitfinex","ETHUSD",1764006593295,0.1888,2933.9,2933.4,9.983396]
["bitfinex","ETHUSD",1764006593523,0.4814,2933.8,2933.6,8.371214]
["bitfinex","ETHUSD",1764006593915,0.4901,2933.7,2933.6,8.371214]
["bitfinex","ETHUSD",1764006594094,0.1888,2933.9,2933.6,8.371214]
["bitfinex","ETHUSD",1764006594290,0.6702,2933.9,2933.6,8.371214]
["bitfinex","ETHUSD",1764006594495,0.4901,2933.7,2933.6,7.73224]
["bitfinex","ETHUSD",1764006594724,0.4901,2933.7,2933.6,11.14102101]
["bitfinex","ETHUSD",1764006595219,0.9715,2933.7,2933.6,9.34641901]
["bitfinex","ETHUSD",1764006595430,0.9715,2933.7,2933.6,8.76629701]
["bitfinex","ETHUSD",1764006596134,0.1888,2933.9,2933.7,3.007015]
["bitfinex","ETHUSD",1764006596335,0.9715,2933.8,2932.7,0.72559411]
["bitfinex","ETHUSD",1764006596492,0.4814,2933.8,2932.9,2.056375]
["bitfinex","ETHUSD",1764006596802,0.4814,2933.7,2933.0,6.81895668]
["bitfinex","ETHUSD",1764006597205,0.4901,2933.1,2933.0,5.46321134]
["bitfinex","ETHUSD",1764006597599,0.9715,2933.1,2933.0,5.46321134]
["bitfinex","ETHUSD",1764006599023,0.9715,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764006599651,0.9715,2933.1,2933.0,6.94805934]
["bitfinex","ETHUSD",1764006600037,0.9715,2933.1,2933.0,5.61305934]
["bitfinex","ETHUSD",1764006600235,0.9715,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764006601726,0.9715,2933.1,2932.9,3.63356279]
["bitfinex","ETHUSD",1764006601926,0.7009,2933.0,2932.9,3.63356279]
["bitfinex","ETHUSD",1764006602464,0.7009,2933.0,2932.9,0.224]
["bitfinex","ETHUSD",1764006602673,0.7009,2933.0,2932.6,0.224]
["bitfinex","ETHUSD",1764006602960,0.1888,2932.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1764006603163,0.4874,2932.8,2932.6,0.224]
["bitfinex","ETHUSD",1764006603326,0.2222,2932.7,2932.3,0.224]
["bitfinex","ETHUSD",1764006603525,0.4814,2932.8,2932.3,0.224]
["bitfinex","ETHUSD",1764006603745,0.4901,2932.4,2932.3,3.751463]
["bitfinex","ETHUSD",1764006603944,0.4901,2932.4,2932.3,4.19916871]
["bitfinex","ETHUSD",1764006604147,0.9715,2932.4,2932.3,3.80316871]
["bitfinex","ETHUSD",1764006604347,0.9715,2932.4,2932.3,0.224]
["bitfinex","ETHUSD",1764006604667,0.9715,2932.4,2932.3,2.321556]
["bitfinex","ETHUSD",1764006604875,0.9715,2932.4,2932.3,3.63429226]
["bitfinex","ETHUSD",1764006605645,0.9715,2932.4,2931.9,0.72659411]
["bitfinex","ETHUSD",1764006605646,0.9715,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1764006605831,0.4814,2932.3,2932.1,0.224]
["bitfinex","ETHUSD",1764006606055,0.4814,2932.8,2932.1,0.92862824]
["bitfinex","ETHUSD",1764006606250,0.4901,2932.2,2932.1,0.92862824]
["bitfinex","ETHUSD",1764006606552,0.4814,2932.8,2932.2,6.986375]
["bitfinex","ETHUSD",1764006606754,0.1888,2932.9,2932.2,6.986375]
["bitfinex","ETHUSD",1764006606755,0.4814,2932.7,2932.2,6.986375]
["bitfinex","ETHUSD",1764006606963,0.4901,2932.3,2932.2,10.39678356]
["bitfinex","ETHUSD",1764006607281,0.4901,2932.3,2932.2,12.21144057]
["bitfinex","ETHUSD",1764006608587,0.4901,2932.3,2932.2,11.90361457]
["bitfinex","ETHUSD",1764006608770,0.9715,2932.3,2932.2,10.64534057]
["bitfinex","ETHUSD",1764006608972,0.9715,2932.3,2932.2,8.64534057]
["bitfinex","ETHUSD",1764006609154,0.9715,2932.3,2932.2,6.83068356]
["bitfinex","ETHUSD",1764006610086,0.4901,2932.3,2932.2,6.83068356]
["bitfinex","ETHUSD",1764006610474,0.9715,2932.3,2932.2,7.05468356]
["bitfinex","ETHUSD",1764006611377,0.9715,2932.3,2932.2,0.224]
["bitfinex","ETHUSD",1764006611578,0.9715,2932.3,2932.2,3.63440856]
["bitfinex","ETHUSD",1764006612457,0.9715,2932.3,2932.2,7.51329956]
["bitfinex","ETHUSD",1764006612791,0.9715,2932.3,2932.2,0.224]
["bitfinex","ETHUSD",1764006612952,0.9715,2932.3,2932.2,3.63440856]
["bitfinex","ETHUSD",1764006614790,0.9715,2932.3,2932.1,3.41046464]
["bitfinex","ETHUSD",1764006614967,0.7009,2932.2,2932.1,3.41046464]
["bitfinex","ETHUSD",1764006616257,0.7009,2932.2,2932.0,3.6345884]
["bitfinex","ETHUSD",1764006616459,0.9688,2932.1,2932.0,3.6345884]
["bitfinex","ETHUSD",1764006616964,0.9688,2932.1,2931.9,3.41172654]
["bitfinex","ETHUSD",1764006617270,0.7089,2932.0,2931.9,3.41175752]
["bitfinex","ETHUSD",1764006617680,0.7089,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764006618464,0.2222,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764006618663,0.4867,2932.2,2931.9,0.68339804]
["bitfinex","ETHUSD",1764006618890,0.4867,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764006619760,0.4635,2932.6,2932.1,10.23157461]
["bitfinex","ETHUSD",1764006619955,0.4635,2932.6,2932.1,6.82104974]
["bitfinex","ETHUSD",1764006620159,0.4605,2932.2,2932.0,0.223]
["bitfinex","ETHUSD",1764006620401,0.2665,2932.1,2932.0,3.6336412]
["bitfinex","ETHUSD",1764006620916,0.73,2932.1,2932.0,3.6336412]
["bitfinex","ETHUSD",1764006623673,0.4635,2932.5,2932.1,6.473954]
["bitfinex","ETHUSD",1764006623899,0.4635,2932.5,2932.1,4.859454]
["bitfinex","ETHUSD",1764006624394,0.4605,2932.2,2932.1,4.859454]
["bitfinex","ETHUSD",1764006624594,0.4635,2932.5,2932.1,4.859454]
["bitfinex","ETHUSD",1764006624595,0.4635,2932.5,2932.1,11.10497174]
["bitfinex","ETHUSD",1764006624904,0.4635,2932.5,2932.1,11.77609983]
["bitfinex","ETHUSD",1764006625390,0.4635,2932.8,2932.2,9.983396]
["bitfinex","ETHUSD",1764006625793,0.4635,2932.8,2932.3,4.515807]
["bitfinex","ETHUSD",1764006625993,0.4635,2932.8,2932.4,0.223]
["bitfinex","ETHUSD",1764006626514,0.4605,2932.5,2932.4,0.223]
["bitfinex","ETHUSD",1764006626713,0.4605,2932.5,2932.4,10.02038996]
["bitfinex","ETHUSD",1764006627274,0.924,2932.5,2932.4,3.63317596]
["bitfinex","ETHUSD",1764006628377,0.4605,2932.5,2932.4,3.63317596]
["bitfinex","ETHUSD",1764006628781,0.924,2932.5,2932.4,3.63317596]
["bitfinex","ETHUSD",1764006629817,0.924,2932.5,2932.1,3.41045219]
["bitfinex","ETHUSD",1764006630123,0.4616,2932.4,2932.1,6.82097706]
["bitfinex","ETHUSD",1764006630316,0.4616,2932.4,2932.1,3.41045219]
["bitfinex","ETHUSD",1764006630617,0.4605,2932.2,2932.1,3.41045219]
["bitfinex","ETHUSD",1764006631223,0.924,2932.2,2932.0,3.41163808]
["bitfinex","ETHUSD",1764006631418,0.2665,2932.1,2932.0,3.41163808]
["bitfinex","ETHUSD",1764006631623,0.73,2932.1,2932.0,3.41163808]
["bitfinex","ETHUSD",1764006633225,0.73,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764006634899,3.5984156,2932.9,2932.1,2.73674]
["bitfinex","ETHUSD",1764006634900,0.4635,2932.8,2932.1,2.73674]
["bitfinex","ETHUSD",1764006635222,0.4635,2932.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1764006635525,0.4635,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1764006635721,0.2665,2932.1,2932.0,3.41161999]
["bitfinex","ETHUSD",1764006636157,0.73,2932.1,2932.0,3.41161999]
["bitfinex","ETHUSD",1764006636737,0.73,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764006638027,4.55455665,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1764006638218,4.55455665,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1764006638219,0.4605,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764006638525,0.6835,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764006638926,1.147,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764006639162,4.55799021,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764006640127,11.37997063,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1764006640379,0.4605,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006640971,8.01141169,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006641174,12.29645156,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006642726,5.20903987,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006644583,1.79770058,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006644760,0.924,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006645232,0.1925,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1764006646137,0.656,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1764006646766,0.4605,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006647130,0.924,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006647872,4.33533929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006648479,0.924,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006648843,4.33533929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006650785,4.55833929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006651262,4.33533929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006651577,6.0417387,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006653954,5.8187387,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006654282,6.0417387,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006654444,5.8187387,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006654644,6.0417387,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764006655764,10.1786721,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1764006655965,2.07689152,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764006656877,5.48834718,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764006658044,5.71134718,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764006660392,6.43694129,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764006661219,1.20779411,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764006661520,0.72559411,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764006661820,0.2502,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764006661987,0.223,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1764006661988,8.2905058,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1764006662190,0.2544,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764006662502,0.7104,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764006662871,4.84954591,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764006664907,0.72559411,2929.4,2928.0,3.60725322]
["bitfinex","ETHUSD",1764006665072,7.08741169,2929.1,2928.0,3.60725322]
["bitfinex","ETHUSD",1764006665267,0.65434883,2929.0,2928.0,3.60725322]
["bitfinex","ETHUSD",1764006665500,0.8659,2928.9,2928.0,3.60725322]
["bitfinex","ETHUSD",1764006665702,0.72559411,2929.4,2928.0,3.60725322]
["bitfinex","ETHUSD",1764006665703,0.1869,2929.3,2928.9,0.4533]
["bitfinex","ETHUSD",1764006665975,0.223,2929.2,2928.1,0.4773]
["bitfinex","ETHUSD",1764006666195,0.223,2929.2,2928.2,1.09151543]
["bitfinex","ETHUSD",1764006666602,0.223,2929.1,2928.3,0.4773]
["bitfinex","ETHUSD",1764006666820,0.223,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1764006667033,3.63704875,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1764006667330,3.63704875,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1764006667331,0.36370488,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1764006667534,0.81970488,2929.0,2928.3,3.41492185]
["bitfinex","ETHUSD",1764006667934,0.36370488,2929.0,2928.4,0.4773]
["bitfinex","ETHUSD",1764006668235,0.223,2928.9,2928.4,0.4773]
["bitfinex","ETHUSD",1764006668602,0.223,2928.8,2928.4,0.4773]
["bitfinex","ETHUSD",1764006669152,3.63739292,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1764006669308,4.09339292,2928.8,2928.1,6.8303678]
["bitfinex","ETHUSD",1764006669702,3.98394943,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1764006670328,7.39834235,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1764006670634,0.73983424,2928.7,2928.0,3.60726028]
["bitfinex","ETHUSD",1764006670840,7.08741169,2928.6,2927.4,1.20289411]
["bitfinex","ETHUSD",1764006671012,0.223,2928.5,2927.8,6.83106768]
["bitfinex","ETHUSD",1764006671202,0.72559411,2928.9,2927.8,7.56190445]
["bitfinex","ETHUSD",1764006671407,0.223,2928.8,2928.4,0.4533]
["bitfinex","ETHUSD",1764006671736,0.679,2928.8,2927.9,0.4773]
["bitfinex","ETHUSD",1764006672331,1.50228673,2928.8,2927.9,0.4773]
["bitfinex","ETHUSD",1764006672731,1.27928673,2928.8,2927.9,0.4773]
["bitfinex","ETHUSD",1764006673039,0.223,2928.7,2928.0,6.83060108]
["bitfinex","ETHUSD",1764006673411,0.223,2928.7,2928.1,0.1844]
["bitfinex","ETHUSD",1764006673907,1.16828655,2929.2,2928.1,0.1844]
["bitfinex","ETHUSD",1764006674114,0.94859411,2929.1,2928.2,1.52033016]
["bitfinex","ETHUSD",1764006674438,0.223,2929.0,2928.2,0.4773]
["bitfinex","ETHUSD",1764006675031,0.679,2929.0,2928.1,0.1844]
["bitfinex","ETHUSD",1764006675235,3.41425108,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1764006675426,3.87025108,2928.9,2928.1,3.59953888]
["bitfinex","ETHUSD",1764006675613,0.456,2928.8,2928.1,3.59953888]
["bitfinex","ETHUSD",1764006675815,0.61002511,2928.7,2928.1,3.59953888]
["bitfinex","ETHUSD",1764006676642,0.61002511,2928.7,2928.1,0.1844]
["bitfinex","ETHUSD",1764006676845,0.84302511,2928.7,2928.1,3.59955311]
["bitfinex","ETHUSD",1764006677050,0.223,2928.6,2927.9,3.41541719]
["bitfinex","ETHUSD",1764006677239,6.82943486,2928.5,2927.8,3.41547927]
["bitfinex","ETHUSD",1764006677459,0.75084349,2928.4,2927.7,3.41560841]
["bitfinex","ETHUSD",1764006677735,0.75084349,2928.4,2927.7,6.65016892]
["bitfinex","ETHUSD",1764006677940,0.6691,2927.8,2927.3,0.72559411]
["bitfinex","ETHUSD",1764006678139,0.48,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1764006678336,0.48,2927.4,2925.9,0.1844]
["bitfinex","ETHUSD",1764006678337,0.223,2927.3,2926.4,3.41710286]
["bitfinex","ETHUSD",1764006678525,0.223,2927.3,2926.3,0.4773]
["bitfinex","ETHUSD",1764006678526,0.77904117,2927.2,2926.3,0.4773]
["bitfinex","ETHUSD",1764006678912,0.77904117,2927.2,2927.1,0.4533]
["bitfinex","ETHUSD",1764006679143,0.223,2927.2,2926.5,0.1329]
["bitfinex","ETHUSD",1764006679340,7.51155224,2927.2,2926.5,0.1329]
["bitfinex","ETHUSD",1764006679820,7.51155224,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006679821,4.09523394,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006680349,4.58913394,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006680552,0.72559411,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764006680855,0.68383076,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764006681267,3.88300054,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764006681453,0.4939,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006681966,0.9609,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006683158,5.10272805,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006683345,5.95461299,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006683759,3.41498365,2928.3,2927.1,0.4671]
["bitfinex","ETHUSD",1764006684064,0.6691,2928.5,2927.1,0.4671]
["bitfinex","ETHUSD",1764006684065,0.72559411,2927.6,2927.1,0.4671]
["bitfinex","ETHUSD",1764006684270,0.223,2927.5,2927.1,0.5701]
["bitfinex","ETHUSD",1764006684469,0.72559411,2927.6,2927.1,0.5701]
["bitfinex","ETHUSD",1764006684768,4.06943384,2927.8,2927.1,0.5701]
["bitfinex","ETHUSD",1764006684989,0.223,2927.7,2927.1,0.5701]
["bitfinex","ETHUSD",1764006685268,3.63881205,2927.6,2927.1,0.5701]
["bitfinex","ETHUSD",1764006685434,0.223,2927.6,2927.1,3.98642869]
["bitfinex","ETHUSD",1764006685635,0.182,2928.0,2927.2,0.4693]
["bitfinex","ETHUSD",1764006685963,0.94859411,2927.9,2927.2,0.4693]
["bitfinex","ETHUSD",1764006686163,0.94859411,2927.9,2927.1,3.52032869]
["bitfinex","ETHUSD",1764006686368,0.223,2927.8,2927.1,3.52032869]
["bitfinex","ETHUSD",1764006686540,0.223,2927.8,2927.1,0.104]
["bitfinex","ETHUSD",1764006686739,0.467,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764006687260,0.467,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764006687570,0.4939,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006687871,0.7169,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006688052,1.1839,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006688570,0.9609,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006688880,6.82966806,2928.4,2927.1,1.0394]
["bitfinex","ETHUSD",1764006689048,0.182,2928.2,2927.4,0.4661]
["bitfinex","ETHUSD",1764006689252,0.649,2928.2,2927.4,0.4661]
["bitfinex","ETHUSD",1764006689449,0.72559411,2928.0,2927.4,0.4661]
["bitfinex","ETHUSD",1764006689655,0.223,2927.9,2927.4,0.4661]
["bitfinex","ETHUSD",1764006690654,0.467,2927.8,2927.1,0.104]
["bitfinex","ETHUSD",1764006691171,1.00089619,2927.9,2927.1,0.104]
["bitfinex","ETHUSD",1764006691674,10.71360152,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764006691877,0.72559411,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764006692174,1.19259411,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764006692474,0.72559411,2927.7,2927.2,0.103]
["bitfinex","ETHUSD",1764006692644,0.223,2927.6,2927.2,0.103]
["bitfinex","ETHUSD",1764006692840,0.69,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764006693242,0.467,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764006693684,3.41600054,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764006693844,7.24260113,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764006694045,0.223,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764006695775,5.10272805,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006696184,1.21949411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006696397,0.94859411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006696698,2.3870262,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764006697412,1.13109811,2927.1,2925.7,0.1329]
["bitfinex","ETHUSD",1764006697567,0.72559411,2926.4,2925.5,0.1329]
["bitfinex","ETHUSD",1764006697762,0.72559411,2926.2,2925.5,0.1329]
["bitfinex","ETHUSD",1764006697963,0.91459633,2926.1,2925.3,0.1329]
["bitfinex","ETHUSD",1764006698206,0.223,2926.1,2925.4,0.4693]
["bitfinex","ETHUSD",1764006699070,0.223,2926.1,2925.3,0.1329]
["bitfinex","ETHUSD",1764006699275,0.69,2926.1,2925.3,0.1329]
["bitfinex","ETHUSD",1764006699485,0.223,2926.0,2925.3,0.1329]
["bitfinex","ETHUSD",1764006699705,0.223,2926.0,2925.0,4.07244743]
["bitfinex","ETHUSD",1764006699706,6.8355036,2925.9,2925.0,0.6537]
["bitfinex","ETHUSD",1764006700021,0.75255036,2925.8,2925.0,3.6031975]
["bitfinex","ETHUSD",1764006700200,1.19259411,2926.0,2925.0,3.6031975]
["bitfinex","ETHUSD",1764006700201,0.223,2925.7,2925.1,0.4693]
["bitfinex","ETHUSD",1764006700405,0.223,2925.7,2925.0,0.1844]
["bitfinex","ETHUSD",1764006700770,0.223,2925.7,2925.0,0.6537]
["bitfinex","ETHUSD",1764006700981,0.72559411,2925.9,2925.0,7.49127582]
["bitfinex","ETHUSD",1764006701305,0.223,2925.8,2925.1,1.19489411]
["bitfinex","ETHUSD",1764006701483,0.223,2925.7,2925.2,0.82168699]
["bitfinex","ETHUSD",1764006701678,0.223,2925.7,2925.3,3.4184528]
["bitfinex","ETHUSD",1764006701884,0.223,2925.7,2925.6,0.4661]
["bitfinex","ETHUSD",1764006702704,3.41768135,2926.0,2925.6,0.4661]
["bitfinex","ETHUSD",1764006702910,0.223,2925.9,2925.7,0.4693]
["bitfinex","ETHUSD",1764006703206,0.223,2925.9,2925.3,6.8369056]
["bitfinex","ETHUSD",1764006703207,0.223,2926.0,2925.4,0.4693]
["bitfinex","ETHUSD",1764006703407,4.14291684,2926.3,2925.8,0.4661]
["bitfinex","ETHUSD",1764006703568,0.63729168,2926.2,2925.9,0.4661]
["bitfinex","ETHUSD",1764006703770,0.41429168,2926.2,2925.9,0.4661]
["bitfinex","ETHUSD",1764006703977,0.223,2926.1,2925.9,0.4661]
["bitfinex","ETHUSD",1764006704377,0.223,2926.0,2925.9,0.4661]
["bitfinex","ETHUSD",1764006704907,0.223,2926.3,2925.9,0.9354]
["bitfinex","ETHUSD",1764006705210,0.223,2926.3,2925.9,0.4661]
["bitfinex","ETHUSD",1764006705875,0.223,2926.3,2925.2,4.24022362]
["bitfinex","ETHUSD",1764006705876,0.223,2926.3,2925.3,3.82393248]
["bitfinex","ETHUSD",1764006706079,0.467,2926.7,2925.4,0.46456195]
["bitfinex","ETHUSD",1764006706281,0.72559411,2926.5,2925.4,0.93386195]
["bitfinex","ETHUSD",1764006706681,0.72559411,2926.5,2925.5,0.4693]
["bitfinex","ETHUSD",1764006707610,3.41683759,2926.7,2926.4,0.635]
["bitfinex","ETHUSD",1764006707911,3.63982612,2926.7,2926.4,0.635]
["bitfinex","ETHUSD",1764006708115,0.6681,2927.1,2926.4,0.635]
["bitfinex","ETHUSD",1764006708423,7.05598932,2927.0,2926.6,0.4506]
["bitfinex","ETHUSD",1764006708620,0.72379893,2926.9,2926.6,0.4506]
["bitfinex","ETHUSD",1764006708917,0.223,2926.8,2926.6,0.4506]
["bitfinex","ETHUSD",1764006709138,0.223,2926.8,2926.4,0.1844]
["bitfinex","ETHUSD",1764006709477,3.41649466,2927.0,2926.4,3.60152193]
["bitfinex","ETHUSD",1764006709674,0.223,2926.9,2926.4,0.6738]
["bitfinex","ETHUSD",1764006709979,3.41670083,2926.8,2926.4,0.1844]
["bitfinex","ETHUSD",1764006710298,4.56044194,2926.9,2926.4,0.1844]
["bitfinex","ETHUSD",1764006710475,4.36344194,2926.9,2926.4,0.6738]
["bitfinex","ETHUSD",1764006711194,3.63964301,2926.9,2926.4,0.6738]
["bitfinex","ETHUSD",1764006711413,3.63964301,2926.9,2926.0,0.1329]
["bitfinex","ETHUSD",1764006711414,0.6928,2926.8,2926.0,0.1329]
["bitfinex","ETHUSD",1764006711630,0.197,2926.8,2926.0,3.55049475]
["bitfinex","ETHUSD",1764006711833,0.197,2926.8,2926.0,4.03989475]
["bitfinex","ETHUSD",1764006712128,0.223,2926.7,2926.1,0.4894]
["bitfinex","ETHUSD",1764006712336,0.223,2926.7,2926.2,0.74575297]
["bitfinex","ETHUSD",1764006712521,0.223,2926.7,2926.3,0.4894]
["bitfinex","ETHUSD",1764006713233,3.41648298,2927.0,2926.6,0.4953]
["bitfinex","ETHUSD",1764006713531,3.41639397,2927.1,2926.6,0.4953]
["bitfinex","ETHUSD",1764006713728,0.223,2927.0,2926.6,0.4953]
["bitfinex","ETHUSD",1764006714322,3.63952203,2927.0,2926.6,0.4953]
["bitfinex","ETHUSD",1764006714522,0.223,2927.0,2926.6,0.4953]
["bitfinex","ETHUSD",1764006714730,3.41639761,2927.1,2926.6,0.4953]
["bitfinex","ETHUSD",1764006714731,0.223,2926.9,2926.6,0.4953]
["bitfinex","ETHUSD",1764006716817,3.41850618,2927.0,2926.6,0.4953]
["bitfinex","ETHUSD",1764006717026,0.223,2926.9,2926.8,0.4953]
["bitfinex","ETHUSD",1764006717221,0.223,2926.9,2926.4,3.41811803]
["bitfinex","ETHUSD",1764006717414,0.223,2926.9,2926.4,3.90751803]
["bitfinex","ETHUSD",1764006718032,0.223,2926.9,2926.5,0.4894]
["bitfinex","ETHUSD",1764006718400,0.223,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006718601,4.33242509,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006719002,8.02834204,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006719235,0.4958,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006719539,8.02834204,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006720228,8.52414204,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1764006720544,3.91259583,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1764006720835,0.85243128,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1764006721038,0.4974,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006721242,0.7204,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006721443,1.94179411,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006722844,5.35884519,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006723020,7.03062093,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006723221,7.43612493,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764006723422,0.405504,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1764006723622,0.1921,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006723814,0.39629981,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006724148,1.67177574,2926.5,2926.1,0.6292]
["bitfinex","ETHUSD",1764006724336,0.72559411,2926.8,2926.1,0.1339]
["bitfinex","ETHUSD",1764006724539,0.222,2926.8,2926.1,0.6233]
["bitfinex","ETHUSD",1764006724735,0.94759411,2926.8,2926.1,0.1339]
["bitfinex","ETHUSD",1764006724922,0.4958,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764006725247,0.4974,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006725450,0.7194,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006725615,1.2152,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006726245,0.7194,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006726460,1.2152,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006726661,1.40927941,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006726841,2.13487352,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006727036,5.55227492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006727769,5.33027492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006727978,5.55227492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006728679,4.83447492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006728848,5.55227492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006729448,4.83447492,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006729777,4.14299551,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006729962,4.36499551,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006730142,4.14299551,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006730349,0.94759411,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006730678,1.94079411,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006730985,6.23574209,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006731476,2.32254069,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006731634,0.002,2927.0,2926.1,1.1443]
["bitfinex","ETHUSD",1764006731965,0.4974,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006732166,0.222,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006733168,0.222,2926.2,2926.1,0.4963]
["bitfinex","ETHUSD",1764006733468,3.41726849,2926.4,2926.1,0.4963]
["bitfinex","ETHUSD",1764006733469,3.41704432,2926.6,2926.1,0.6549]
["bitfinex","ETHUSD",1764006733679,0.002,2927.0,2926.5,0.4953]
["bitfinex","ETHUSD",1764006733896,0.002,2927.0,2926.9,0.4953]
["bitfinex","ETHUSD",1764006734182,0.002,2927.0,2926.5,0.4894]
["bitfinex","ETHUSD",1764006734980,0.002,2927.0,2926.9,0.4953]
["bitfinex","ETHUSD",1764006735451,0.4994,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1764006735778,0.4141,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1764006736480,0.4141,2926.9,2926.1,7.48399762]
["bitfinex","ETHUSD",1764006736688,0.4141,2926.9,2926.1,8.25469738]
["bitfinex","ETHUSD",1764006736889,0.222,2926.9,2926.1,7.76529738]
["bitfinex","ETHUSD",1764006737058,0.002,2927.0,2926.2,0.4894]
["bitfinex","ETHUSD",1764006737260,0.002,2927.0,2926.8,0.4953]
["bitfinex","ETHUSD",1764006737463,0.002,2927.0,2926.9,0.4953]
["bitfinex","ETHUSD",1764006737883,0.002,2927.0,2926.4,0.4894]
["bitfinex","ETHUSD",1764006739087,0.002,2927.0,2926.5,3.41705108]
["bitfinex","ETHUSD",1764006739297,0.002,2927.0,2926.4,3.90651539]
["bitfinex","ETHUSD",1764006739508,0.002,2927.3,2926.9,0.4953]
["bitfinex","ETHUSD",1764006739786,0.002,2927.3,2927.2,0.992204]
["bitfinex","ETHUSD",1764006739950,0.002,2928.0,2927.3,0.405504]
["bitfinex","ETHUSD",1764006740147,0.002,2928.0,2927.6,0.4857]
["bitfinex","ETHUSD",1764006740585,0.002,2928.0,2927.6,0.9441]
["bitfinex","ETHUSD",1764006740949,0.002,2928.0,2927.6,4.35986718]
["bitfinex","ETHUSD",1764006741149,0.002,2928.0,2927.6,5.13744194]
["bitfinex","ETHUSD",1764006741568,0.002,2928.0,2927.6,4.35986718]
["bitfinex","ETHUSD",1764006742567,0.002,2928.0,2927.6,3.90146718]
["bitfinex","ETHUSD",1764006744011,0.002,2928.0,2927.6,4.35986718]
["bitfinex","ETHUSD",1764006745408,0.002,2928.0,2927.6,3.90146718]
["bitfinex","ETHUSD",1764006745771,0.1855,2927.9,2927.2,0.101]
["bitfinex","ETHUSD",1764006746004,0.1855,2927.9,2927.3,3.63811724]
["bitfinex","ETHUSD",1764006746205,0.458,2927.6,2926.5,3.87545108]
["bitfinex","ETHUSD",1764006746410,0.458,2927.6,2926.7,0.222]
["bitfinex","ETHUSD",1764006746933,0.458,2927.6,2926.2,0.6804]
["bitfinex","ETHUSD",1764006746934,0.1855,2927.0,2926.2,0.6804]
["bitfinex","ETHUSD",1764006747073,6.8317677,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764006747274,7.2897677,2927.5,2926.4,6.8343357]
["bitfinex","ETHUSD",1764006747480,0.458,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1764006747674,0.72897677,2927.3,2926.4,7.58580983]
["bitfinex","ETHUSD",1764006747910,0.72559411,2927.6,2926.4,7.58580983]
["bitfinex","ETHUSD",1764006747911,0.458,2927.4,2926.4,4.16864198]
["bitfinex","ETHUSD",1764006748110,14.66629231,2927.6,2926.4,4.16864198]
["bitfinex","ETHUSD",1764006748111,0.458,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764006748310,0.458,2927.5,2926.4,6.8343357]
["bitfinex","ETHUSD",1764006748480,0.458,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764006748903,0.458,2927.5,2926.4,6.8343357]
["bitfinex","ETHUSD",1764006749105,6.83200108,2927.4,2926.3,3.41726272]
["bitfinex","ETHUSD",1764006749431,0.72900011,2927.3,2926.3,3.41726272]
["bitfinex","ETHUSD",1764006749607,1.18700011,2927.3,2926.3,3.41726272]
["bitfinex","ETHUSD",1764006750156,0.72900011,2927.3,2926.3,3.41726272]
["bitfinex","ETHUSD",1764006750308,7.56708042,2927.2,2926.1,3.79910735]
["bitfinex","ETHUSD",1764006750648,0.94759411,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1764006750938,0.6202,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006751157,0.72559411,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764006751305,3.41708087,2926.5,2926.1,0.6453]
["bitfinex","ETHUSD",1764006751306,0.222,2926.5,2926.1,0.6453]
["bitfinex","ETHUSD",1764006751500,0.222,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006751704,0.97365804,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006751918,0.75165804,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1764006752127,0.75165804,2926.5,2926.1,0.1596]
["bitfinex","ETHUSD",1764006752350,0.222,2926.8,2926.1,0.618]
["bitfinex","ETHUSD",1764006752645,0.458,2927.2,2926.1,0.618]
["bitfinex","ETHUSD",1764006752646,0.3518,2927.0,2926.1,0.618]
["bitfinex","ETHUSD",1764006752868,0.405504,2927.8,2926.1,0.618]
["bitfinex","ETHUSD",1764006752869,0.1596,2927.9,2926.9,5.712732]
["bitfinex","ETHUSD",1764006753179,0.002,2928.0,2927.6,0.5847]
["bitfinex","ETHUSD",1764006753334,0.002,2928.0,2927.6,4.22246718]
["bitfinex","ETHUSD",1764006753537,0.002,2928.0,2927.6,4.68086718]
["bitfinex","ETHUSD",1764006753732,0.1855,2927.9,2927.3,0.099]
["bitfinex","ETHUSD",1764006754273,0.1855,2927.9,2927.3,3.5151157]
["bitfinex","ETHUSD",1764006754468,0.1855,2927.9,2927.3,6.93123294]
["bitfinex","ETHUSD",1764006754973,0.002,2928.0,2927.3,7.98818745]
["bitfinex","ETHUSD",1764006755173,0.002,2928.0,2927.6,3.90146718]
["bitfinex","ETHUSD",1764006756172,0.002,2928.0,2927.4,3.41600054]
["bitfinex","ETHUSD",1764006756335,0.002,2928.0,2927.6,0.4857]
["bitfinex","ETHUSD",1764006756867,0.002,2928.0,2927.6,1.72171011]
["bitfinex","ETHUSD",1764006757236,0.002,2928.0,2927.6,5.13747729]
["bitfinex","ETHUSD",1764006757636,0.002,2928.0,2927.6,5.8630714]
["bitfinex","ETHUSD",1764006759971,0.002,2928.0,2927.6,9.4741554]
["bitfinex","ETHUSD",1764006760664,0.002,2928.0,2927.6,16.4739714]
["bitfinex","ETHUSD",1764006761573,0.002,2928.0,2927.9,11.11449411]
["bitfinex","ETHUSD",1764006761773,0.002,2928.0,2927.9,16.12706071]
["bitfinex","ETHUSD",1764006762080,0.002,2928.0,2927.9,16.58546071]
["bitfinex","ETHUSD",1764006763768,0.002,2928.3,2927.9,23.41629509]
["bitfinex","ETHUSD",1764006764000,0.002,2928.3,2928.2,11.78459411]
["bitfinex","ETHUSD",1764006764349,0.002,2928.3,2928.2,12.24299411]
["bitfinex","ETHUSD",1764006764554,0.002,2928.3,2928.2,13.53533352]
["bitfinex","ETHUSD",1764006764755,0.002,2929.4,2928.5,0.405504]
["bitfinex","ETHUSD",1764006764950,0.002,2929.4,2928.3,1.18399411]
["bitfinex","ETHUSD",1764006765186,0.002,2929.4,2928.7,0.405504]
["bitfinex","ETHUSD",1764006765390,0.002,2929.4,2928.7,0.80822591]
["bitfinex","ETHUSD",1764006765566,0.002,2929.4,2928.7,0.405504]
["bitfinex","ETHUSD",1764006765958,0.002,2929.4,2928.9,0.72559411]
["bitfinex","ETHUSD",1764006766158,0.002,2929.4,2929.0,0.222]
["bitfinex","ETHUSD",1764006766985,0.46,2929.4,2928.9,0.72559411]
["bitfinex","ETHUSD",1764006767291,0.46,2929.4,2928.9,0.94759411]
["bitfinex","ETHUSD",1764006767451,0.002,2929.4,2928.9,0.94759411]
["bitfinex","ETHUSD",1764006767807,0.002,2929.4,2929.0,0.4617]
["bitfinex","ETHUSD",1764006768007,0.002,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006768194,0.002,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1764006768508,0.002,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006768882,0.002,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1764006769082,0.4624,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1764006769291,0.002,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1764006769811,0.002,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006770413,0.002,2929.4,2929.0,6.82826902]
["bitfinex","ETHUSD",1764006773431,0.4952,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1764006773630,0.002,2929.4,2929.0,6.82826902]
["bitfinex","ETHUSD",1764006773833,0.002,2929.4,2929.0,8.34822926]
["bitfinex","ETHUSD",1764006774112,0.002,2929.4,2929.0,7.87472926]
["bitfinex","ETHUSD",1764006775918,0.002,2929.4,2929.0,11.28886377]
["bitfinex","ETHUSD",1764006776124,0.002,2929.4,2929.0,7.87472926]
["bitfinex","ETHUSD",1764006777025,0.002,2929.4,2929.0,11.76236377]
["bitfinex","ETHUSD",1764006777225,0.002,2929.4,2929.3,0.4555]
["bitfinex","ETHUSD",1764006777617,0.002,2929.4,2929.3,0.6775]
["bitfinex","ETHUSD",1764006777923,0.002,2929.4,2929.3,0.222]
["bitfinex","ETHUSD",1764006778526,0.002,2929.4,2929.3,3.63578486]
["bitfinex","ETHUSD",1764006779044,0.002,2929.4,2929.3,4.56478486]
["bitfinex","ETHUSD",1764006779235,0.002,2929.4,2929.3,8.73633621]
["bitfinex","ETHUSD",1764006779394,0.002,2929.4,2929.3,9.78538021]
["bitfinex","ETHUSD",1764006779594,0.002,2929.4,2929.3,8.92765921]
["bitfinex","ETHUSD",1764006779941,0.002,2929.4,2929.3,6.20809021]
["bitfinex","ETHUSD",1764006780093,0.002,2929.4,2929.3,8.75318221]
["bitfinex","ETHUSD",1764006780298,0.002,2929.4,2929.3,3.84091524]
["bitfinex","ETHUSD",1764006780496,0.002,2929.4,2929.3,0.222]
["bitfinex","ETHUSD",1764006780999,0.002,2929.4,2929.3,1.556504]
["bitfinex","ETHUSD",1764006781334,0.002,2929.4,2929.3,0.222]
["bitfinex","ETHUSD",1764006782544,0.002,2929.4,2929.3,4.09128486]
["bitfinex","ETHUSD",1764006783400,0.002,2929.4,2929.3,8.43736297]
["bitfinex","ETHUSD",1764006783636,0.002,2929.4,2929.3,9.62248941]
["bitfinex","ETHUSD",1764006784526,0.002,2929.4,2929.3,16.86440541]
["bitfinex","ETHUSD",1764006785395,0.002,2929.4,2929.3,9.68980941]
["bitfinex","ETHUSD",1764006786525,0.002,2929.4,2929.3,6.88100941]
["bitfinex","ETHUSD",1764006787165,0.002,2929.4,2929.3,9.86563841]
["bitfinex","ETHUSD",1764006787470,0.002,2929.4,2929.3,15.71448141]
["bitfinex","ETHUSD",1764006787688,0.002,2929.4,2929.3,10.28289841]
["bitfinex","ETHUSD",1764006787835,0.002,2929.4,2929.3,8.76378741]
["bitfinex","ETHUSD",1764006788034,0.002,2929.4,2929.3,8.49712141]
["bitfinex","ETHUSD",1764006788530,0.002,2929.4,2929.3,8.97062141]
["bitfinex","ETHUSD",1764006788841,0.4732,2929.4,2929.3,4.5989113]
["bitfinex","ETHUSD",1764006789172,0.9684,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1764006789333,0.9684,2929.4,2929.0,0.222]
["bitfinex","ETHUSD",1764006789529,0.002,2929.4,2929.0,0.222]
["bitfinex","ETHUSD",1764006789765,0.002,2929.4,2929.0,0.4735]
["bitfinex","ETHUSD",1764006789964,0.4972,2929.4,2929.1,1.07162532]
["bitfinex","ETHUSD",1764006790165,0.4972,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1764006790335,0.4972,2929.4,2929.0,0.222]
["bitfinex","ETHUSD",1764006791057,0.4972,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006791462,0.002,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006791661,0.4952,2929.3,2929.2,0.70500359]
["bitfinex","ETHUSD",1764006791973,0.9664,2929.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1764006792170,0.2419,2929.2,2929.1,3.63501795]
["bitfinex","ETHUSD",1764006792362,0.7371,2929.2,2929.1,3.63501795]
["bitfinex","ETHUSD",1764006793185,0.002,2929.4,2929.1,7.0490359]
["bitfinex","ETHUSD",1764006793337,0.002,2929.4,2929.1,7.5045359]
["bitfinex","ETHUSD",1764006793690,0.002,2929.4,2929.1,7.0490359]
["bitfinex","ETHUSD",1764006793834,0.4972,2929.4,2929.1,7.0490359]
["bitfinex","ETHUSD",1764006794450,0.4712,2929.2,2928.9,0.72559411]
["bitfinex","ETHUSD",1764006794646,0.4712,2929.2,2929.0,0.221]
["bitfinex","ETHUSD",1764006794892,0.4952,2929.2,2929.0,0.221]
["bitfinex","ETHUSD",1764006795280,0.4712,2929.1,2929.0,3.63513451]
["bitfinex","ETHUSD",1764006795993,0.002,2929.4,2929.0,7.04926902]
["bitfinex","ETHUSD",1764006796207,0.4712,2929.1,2928.4,3.41481516]
["bitfinex","ETHUSD",1764006796347,0.2419,2929.0,2928.5,0.221]
["bitfinex","ETHUSD",1764006796551,0.4689,2928.6,2928.5,0.221]
["bitfinex","ETHUSD",1764006796782,0.1821,2928.9,2928.5,0.221]
["bitfinex","ETHUSD",1764006797205,0.4712,2928.6,2928.5,3.63571743]
["bitfinex","ETHUSD",1764006798704,0.9664,2928.6,2928.5,3.63571743]
["bitfinex","ETHUSD",1764006798903,0.9664,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764006799696,0.4712,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764006800754,0.1821,2928.9,2928.5,7.32333486]
["bitfinex","ETHUSD",1764006801105,0.4518,2929.2,2928.5,7.32333486]
["bitfinex","ETHUSD",1764006801106,0.6411,2929.2,2928.5,8.07786835]
["bitfinex","ETHUSD",1764006801387,4.05500496,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764006801587,0.4518,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764006801807,0.4695,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764006802174,0.4695,2928.6,2928.4,3.41477959]
["bitfinex","ETHUSD",1764006802379,0.4695,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764006802380,0.4695,2928.5,2928.3,0.222]
["bitfinex","ETHUSD",1764006802620,0.4695,2928.5,2928.3,7.05185526]
["bitfinex","ETHUSD",1764006803207,0.4695,2928.4,2928.3,3.63690461]
["bitfinex","ETHUSD",1764006803411,0.4695,2928.4,2928.3,3.63695065]
["bitfinex","ETHUSD",1764006805677,0.9213,2928.4,2928.3,3.63695065]
["bitfinex","ETHUSD",1764006806513,0.4695,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764006806683,0.9213,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764006807493,0.4518,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764006807694,0.4518,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1764006808705,0.4518,2929.0,2928.3,0.406504]
["bitfinex","ETHUSD",1764006809018,0.002,2929.1,2928.6,5.056663]
["bitfinex","ETHUSD",1764006809220,0.002,2929.1,2928.7,0.221]
["bitfinex","ETHUSD",1764006809584,0.002,2929.1,2928.8,3.41436765]
["bitfinex","ETHUSD",1764006809787,0.002,2929.1,2928.8,6.8287353]
["bitfinex","ETHUSD",1764006810206,0.4695,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764006810626,0.002,2929.1,2928.8,8.02761951]
["bitfinex","ETHUSD",1764006810934,0.002,2929.1,2928.9,0.221]
["bitfinex","ETHUSD",1764006811100,0.002,2929.1,2929.0,7.81392511]
["bitfinex","ETHUSD",1764006811292,0.002,2929.1,2929.0,4.67553711]
["bitfinex","ETHUSD",1764006811496,0.002,2929.1,2929.0,5.53833262]
["bitfinex","ETHUSD",1764006811821,0.002,2929.1,2929.0,7.83191562]
["bitfinex","ETHUSD",1764006812024,0.002,2929.1,2929.0,8.97863161]
["bitfinex","ETHUSD",1764006812328,0.002,2929.1,2929.0,13.51752861]
["bitfinex","ETHUSD",1764006813218,0.002,2929.1,2929.0,6.68504861]
["bitfinex","ETHUSD",1764006813396,0.002,2929.1,2929.0,9.15765061]
["bitfinex","ETHUSD",1764006813782,0.002,2929.1,2929.0,8.94187561]
["bitfinex","ETHUSD",1764006813990,0.002,2929.1,2929.0,9.16287561]
["bitfinex","ETHUSD",1764006814230,0.002,2929.1,2929.0,11.99474961]
["bitfinex","ETHUSD",1764006814390,0.002,2929.1,2929.0,9.61072261]
["bitfinex","ETHUSD",1764006814945,0.002,2929.7,2929.5,9.983396]
["bitfinex","ETHUSD",1764006815087,0.002,2929.7,2929.6,6.871726]
["bitfinex","ETHUSD",1764006815292,0.002,2929.7,2929.6,8.09652011]
["bitfinex","ETHUSD",1764006815532,0.002,2929.7,2929.6,11.50995539]
["bitfinex","ETHUSD",1764006815690,0.002,2929.7,2929.6,9.86969239]
["bitfinex","ETHUSD",1764006816230,0.002,2929.7,2929.6,14.00874539]
["bitfinex","ETHUSD",1764006816413,0.002,2929.7,2929.6,9.94905039]
["bitfinex","ETHUSD",1764006817256,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006818125,0.002,2929.7,2929.6,16.55991939]
["bitfinex","ETHUSD",1764006818329,0.002,2929.7,2929.6,12.22908739]
["bitfinex","ETHUSD",1764006819419,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006820805,0.002,2929.7,2929.6,10.90130339]
["bitfinex","ETHUSD",1764006821039,0.002,2929.7,2929.6,11.12230339]
["bitfinex","ETHUSD",1764006821412,0.002,2929.7,2929.6,6.79752339]
["bitfinex","ETHUSD",1764006821613,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006822438,0.002,2929.7,2929.6,10.58227939]
["bitfinex","ETHUSD",1764006822742,0.002,2929.7,2929.6,15.23112339]
["bitfinex","ETHUSD",1764006823535,0.002,2929.7,2929.6,16.55991939]
["bitfinex","ETHUSD",1764006823840,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006824033,0.002,2929.7,2929.6,9.75613439]
["bitfinex","ETHUSD",1764006824251,0.002,2929.7,2929.6,9.71173039]
["bitfinex","ETHUSD",1764006824567,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006828254,0.002,2929.7,2929.6,17.12341939]
["bitfinex","ETHUSD",1764006828567,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006828764,0.002,2929.7,2929.6,16.55991939]
["bitfinex","ETHUSD",1764006828953,0.002,2929.7,2929.6,14.93921339]
["bitfinex","ETHUSD",1764006829351,0.002,2929.7,2929.6,14.71821339]
["bitfinex","ETHUSD",1764006829556,0.002,2929.7,2929.6,6.79752339]
["bitfinex","ETHUSD",1764006829742,0.002,2929.7,2929.6,16.78091939]
["bitfinex","ETHUSD",1764006830839,0.002,2929.7,2929.6,7.01831128]
["bitfinex","ETHUSD",1764006831040,0.002,2929.7,2929.6,7.60211228]
["bitfinex","ETHUSD",1764006831237,0.002,2929.7,2929.6,7.92220239]
["bitfinex","ETHUSD",1764006831437,0.002,2929.7,2929.6,5.39891939]
["bitfinex","ETHUSD",1764006831637,0.002,2929.7,2929.6,8.50762039]
["bitfinex","ETHUSD",1764006831866,0.002,2929.7,2929.6,9.00162039]
["bitfinex","ETHUSD",1764006832068,0.002,2929.7,2929.6,9.24587939]
["bitfinex","ETHUSD",1764006832570,0.002,2929.7,2929.6,9.24889739]
["bitfinex","ETHUSD",1764006832747,0.002,2929.7,2929.6,9.06446439]
["bitfinex","ETHUSD",1764006833265,0.002,2929.7,2929.6,5.80442339]
["bitfinex","ETHUSD",1764006833573,0.002,2929.7,2929.6,9.96693839]
["bitfinex","ETHUSD",1764006833743,0.9474,2929.7,2929.6,5.17791939]
["bitfinex","ETHUSD",1764006833942,0.9474,2929.7,2929.6,5.39891939]
["bitfinex","ETHUSD",1764006834571,0.9474,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1764006834865,0.4685,2929.6,2929.4,0.72559411]
["bitfinex","ETHUSD",1764006835069,0.4685,2929.6,2928.7,3.41444431]
["bitfinex","ETHUSD",1764006835070,0.4769,2929.5,2928.4,3.41475297]
["bitfinex","ETHUSD",1764006835270,0.26,2929.4,2928.5,8.8391533]
["bitfinex","ETHUSD",1764006835491,0.26,2929.4,2928.7,0.72559411]
["bitfinex","ETHUSD",1764006835673,0.4685,2929.3,2928.7,0.72559411]
["bitfinex","ETHUSD",1764006836041,0.4685,2929.3,2929.0,5.283377]
["bitfinex","ETHUSD",1764006836354,0.4705,2929.7,2929.2,3.923382]
["bitfinex","ETHUSD",1764006836561,0.4769,2929.3,2928.8,0.405504]
["bitfinex","ETHUSD",1764006836760,0.4769,2929.3,2929.2,4.596956]
["bitfinex","ETHUSD",1764006836962,0.4705,2929.7,2929.2,6.016814]
["bitfinex","ETHUSD",1764006837166,0.4705,2929.7,2929.3,0.221]
["bitfinex","ETHUSD",1764006837381,0.4769,2929.4,2929.3,0.221]
["bitfinex","ETHUSD",1764006837780,0.9454,2929.4,2929.3,0.221]
["bitfinex","ETHUSD",1764006837959,0.9454,2929.4,2929.3,2.502651]
["bitfinex","ETHUSD",1764006838379,0.9454,2929.4,2929.3,2.408853]
["bitfinex","ETHUSD",1764006838584,0.002,2929.7,2929.4,3.567107]
["bitfinex","ETHUSD",1764006838778,0.4685,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764006839264,0.9454,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764006839468,0.002,2929.7,2929.5,10.07884122]
["bitfinex","ETHUSD",1764006839650,0.002,2929.7,2929.6,4.44325818]
["bitfinex","ETHUSD",1764006839846,0.002,2929.7,2929.6,5.16885229]
["bitfinex","ETHUSD",1764006840072,0.002,2929.7,2929.6,5.66285229]
["bitfinex","ETHUSD",1764006840284,0.002,2929.7,2929.6,5.57435629]
["bitfinex","ETHUSD",1764006840481,0.002,2929.7,2929.6,11.72234329]
["bitfinex","ETHUSD",1764006840852,0.002,2929.7,2929.6,15.13577857]
["bitfinex","ETHUSD",1764006841466,0.002,2929.7,2929.6,16.85107957]
["bitfinex","ETHUSD",1764006842597,1e-08,2930.0,2929.9,10.8829]
["bitfinex","ETHUSD",1764006842754,1e-08,2930.0,2929.9,15.24257988]
["bitfinex","ETHUSD",1764006843096,1e-08,2930.0,2929.9,15.72247988]
["bitfinex","ETHUSD",1764006843892,1e-08,2930.0,2929.9,15.50147988]
["bitfinex","ETHUSD",1764006844192,1e-08,2930.0,2929.9,16.57250497]
["bitfinex","ETHUSD",1764006844400,1e-08,2930.0,2929.9,13.33214897]
["bitfinex","ETHUSD",1764006844554,1e-08,2930.0,2929.9,6.85929797]
["bitfinex","ETHUSD",1764006844760,1e-08,2930.0,2929.9,14.34376588]
["bitfinex","ETHUSD",1764006845162,1e-08,2930.0,2929.9,12.48176588]
["bitfinex","ETHUSD",1764006845368,1e-08,2930.0,2929.9,13.45566588]
["bitfinex","ETHUSD",1764006845784,1e-08,2930.0,2929.9,15.72247988]
["bitfinex","ETHUSD",1764006846807,0.002,2931.5,2931.1,0.405504]
["bitfinex","ETHUSD",1764006847012,0.002,2931.5,2931.4,9.77381211]
["bitfinex","ETHUSD",1764006847182,0.002,2931.5,2931.4,10.17931611]
["bitfinex","ETHUSD",1764006847713,0.002,2931.5,2931.4,12.18739411]
["bitfinex","ETHUSD",1764006847874,0.002,2931.5,2931.4,19.26896652]
["bitfinex","ETHUSD",1764006848072,0.002,2931.5,2931.4,21.90527758]
["bitfinex","ETHUSD",1764006848984,0.002,2931.5,2931.4,25.31661687]
["bitfinex","ETHUSD",1764006849478,0.4685,2933.1,2931.6,0.05]
["bitfinex","ETHUSD",1764006849682,0.4685,2933.1,2932.2,0.405504]
["bitfinex","ETHUSD",1764006849988,0.4685,2933.1,2932.7,1.13109811]
["bitfinex","ETHUSD",1764006850299,0.4685,2933.1,2932.8,0.221]
["bitfinex","ETHUSD",1764006851118,0.4685,2933.1,2933.0,0.72559411]
["bitfinex","ETHUSD",1764006851610,0.4769,2933.1,2933.0,1.13109811]
["bitfinex","ETHUSD",1764006851802,0.9454,2933.1,2933.0,1.13109811]
["bitfinex","ETHUSD",1764006852181,0.9454,2933.1,2933.0,0.72559411]
["bitfinex","ETHUSD",1764006852378,0.4769,2933.1,2933.0,0.94659411]
["bitfinex","ETHUSD",1764006852578,0.1809,2933.2,2933.0,1.35209811]
["bitfinex","ETHUSD",1764006852885,0.4685,2933.2,2933.1,0.221]
["bitfinex","ETHUSD",1764006853078,0.4685,2933.2,2933.1,8.25208521]
["bitfinex","ETHUSD",1764006853284,0.4685,2933.4,2933.3,3.90074511]
["bitfinex","ETHUSD",1764006853517,0.4685,2933.4,2933.3,0.72559411]
["bitfinex","ETHUSD",1764006853822,0.9454,2933.4,2933.2,1.13109811]
["bitfinex","ETHUSD",1764006853985,0.4685,2933.4,2933.3,0.221]
["bitfinex","ETHUSD",1764006854186,0.1809,2934.0,2933.3,0.221]
["bitfinex","ETHUSD",1764006854394,0.1809,2934.0,2933.2,1.13109811]
["bitfinex","ETHUSD",1764006854395,0.4769,2933.4,2933.2,1.13109811]
["bitfinex","ETHUSD",1764006854596,0.1809,2934.0,2933.3,3.92525]
["bitfinex","ETHUSD",1764006854597,0.4685,2933.9,2933.3,3.92525]
["bitfinex","ETHUSD",1764006854887,0.4769,2933.3,2933.2,0.72559411]
["bitfinex","ETHUSD",1764006855215,0.4769,2933.3,2933.2,3.63024587]
["bitfinex","ETHUSD",1764006855415,0.9454,2933.3,2933.2,3.63024587]
["bitfinex","ETHUSD",1764006855804,0.9454,2933.3,2933.2,0.221]
["bitfinex","ETHUSD",1764006856718,0.1809,2934.0,2933.2,0.92499397]
["bitfinex","ETHUSD",1764006856719,0.4685,2933.7,2933.2,0.92499397]
["bitfinex","ETHUSD",1764006856919,0.1809,2934.0,2933.6,1.13109811]
["bitfinex","ETHUSD",1764006857122,0.1829,2934.0,2933.8,7.94819537]
["bitfinex","ETHUSD",1764006857319,0.002,2934.0,2933.9,6.09928611]
["bitfinex","ETHUSD",1764006857506,0.002,2934.0,2933.9,7.46101445]
["bitfinex","ETHUSD",1764006857711,0.002,2934.0,2933.9,7.59600845]
["bitfinex","ETHUSD",1764006858046,0.002,2934.0,2933.9,6.16358845]
["bitfinex","ETHUSD",1764006858807,0.002,2934.0,2933.9,5.41348545]
["bitfinex","ETHUSD",1764006858982,0.002,2934.0,2933.9,5.63448545]
["bitfinex","ETHUSD",1764006859188,0.002,2934.0,2933.9,9.04291791]
["bitfinex","ETHUSD",1764006859515,0.002,2934.0,2933.9,9.99981791]
["bitfinex","ETHUSD",1764006859820,0.002,2934.0,2933.9,16.49020491]
["bitfinex","ETHUSD",1764006860020,0.002,2934.0,2933.9,14.71868891]
["bitfinex","ETHUSD",1764006860321,0.53443485,2937.4,2934.5,1.13109811]
["bitfinex","ETHUSD",1764006860505,0.53443485,2937.4,2934.9,0.72559411]
["bitfinex","ETHUSD",1764006860506,0.4549,2936.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764006860721,0.4549,2936.3,2935.2,1.13109811]
["bitfinex","ETHUSD",1764006860942,0.4549,2936.3,2935.5,7.365499]
["bitfinex","ETHUSD",1764006861102,0.4549,2936.3,2935.9,1.13109811]
["bitfinex","ETHUSD",1764006861304,3.93881153,2937.4,2936.3,1.13109811]
["bitfinex","ETHUSD",1764006861305,0.53443485,2937.4,2936.3,1.13109811]
["bitfinex","ETHUSD",1764006861523,0.191,2937.7,2936.5,0.405504]
["bitfinex","ETHUSD",1764006861863,0.191,2937.7,2936.6,0.4629]
["bitfinex","ETHUSD",1764006862069,0.4549,2937.6,2936.7,0.625504]
["bitfinex","ETHUSD",1764006862230,0.00608533,2939.0,2937.7,3.223956]
["bitfinex","ETHUSD",1764006862424,0.00608533,2939.0,2936.9,0.405504]
["bitfinex","ETHUSD",1764006862425,0.6459,2938.9,2936.9,1.13109811]
["bitfinex","ETHUSD",1764006862689,0.4549,2938.8,2937.2,0.405504]
["bitfinex","ETHUSD",1764006862982,7.08157241,2938.4,2937.3,0.22]
["bitfinex","ETHUSD",1764006863187,0.70815724,2938.3,2937.4,0.22]
["bitfinex","ETHUSD",1764006863467,0.4549,2938.7,2937.1,0.405504]
["bitfinex","ETHUSD",1764006863468,0.191,2937.5,2937.1,0.405504]
["bitfinex","ETHUSD",1764006863626,0.191,2937.8,2937.2,0.22]
["bitfinex","ETHUSD",1764006863941,0.6459,2937.8,2937.3,0.405504]
["bitfinex","ETHUSD",1764006864580,0.4549,2937.7,2937.3,0.22]
["bitfinex","ETHUSD",1764006864935,0.4549,2937.7,2936.8,0.72559411]
["bitfinex","ETHUSD",1764006865154,0.4634,2937.4,2936.9,0.94559411]
["bitfinex","ETHUSD",1764006865353,0.6445,2937.0,2936.9,0.22]
["bitfinex","ETHUSD",1764006866126,0.4549,2937.7,2936.9,0.22]
["bitfinex","ETHUSD",1764006866265,0.191,2937.8,2936.9,1.1533]
["bitfinex","ETHUSD",1764006866463,0.4549,2937.7,2937.0,0.625504]
["bitfinex","ETHUSD",1764006866702,0.4549,2937.7,2937.1,0.22]
["bitfinex","ETHUSD",1764006866866,0.191,2937.8,2937.2,0.405504]
["bitfinex","ETHUSD",1764006867192,0.191,2937.8,2937.4,0.405504]
["bitfinex","ETHUSD",1764006867768,0.4634,2937.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764006867989,0.2644,2937.4,2937.3,0.22]
["bitfinex","ETHUSD",1764006868163,0.4549,2937.7,2937.4,0.405504]
["bitfinex","ETHUSD",1764006868369,0.4549,2937.7,2937.3,0.22]
["bitfinex","ETHUSD",1764006868888,0.191,2937.8,2937.3,0.22]
["bitfinex","ETHUSD",1764006869404,0.191,2937.8,2937.4,6.80874242]
["bitfinex","ETHUSD",1764006869564,0.4549,2937.7,2937.4,3.40437121]
["bitfinex","ETHUSD",1764006869764,0.4634,2937.5,2937.3,3.40448528]
["bitfinex","ETHUSD",1764006869968,0.4634,2937.5,2937.4,0.22]
["bitfinex","ETHUSD",1764006870406,0.4549,2938.2,2937.4,0.22]
["bitfinex","ETHUSD",1764006870568,0.191,2937.9,2937.4,0.22]
["bitfinex","ETHUSD",1764006870898,0.191,2937.9,2937.3,3.40448528]
["bitfinex","ETHUSD",1764006871198,0.4549,2937.8,2937.4,0.22]
["bitfinex","ETHUSD",1764006871366,0.4549,2937.8,2937.4,3.62436166]
["bitfinex","ETHUSD",1764006871563,0.191,2937.9,2937.4,0.22]
["bitfinex","ETHUSD",1764006871769,0.4549,2937.8,2937.4,3.62433079]
["bitfinex","ETHUSD",1764006872171,0.4549,2937.8,2937.4,7.028702]
["bitfinex","ETHUSD",1764006872371,0.4634,2937.5,2936.6,3.81075413]
["bitfinex","ETHUSD",1764006872571,0.4549,2937.4,2936.7,7.75595947]
["bitfinex","ETHUSD",1764006872767,0.4549,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1764006872972,0.191,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764006873374,0.4549,2937.1,2936.7,0.22]
["bitfinex","ETHUSD",1764006873682,0.191,2937.0,2936.7,0.22]
["bitfinex","ETHUSD",1764006874204,0.4549,2937.4,2936.8,0.22]
["bitfinex","ETHUSD",1764006874508,0.4549,2937.4,2936.4,0.72559411]
["bitfinex","ETHUSD",1764006874707,0.4549,2937.4,2936.6,0.405504]
["bitfinex","ETHUSD",1764006874874,0.4549,2937.4,2936.7,0.22]
["bitfinex","ETHUSD",1764006875394,0.4549,2937.4,2936.8,7.03013346]
["bitfinex","ETHUSD",1764006876111,0.4634,2936.9,2936.8,3.62506673]
["bitfinex","ETHUSD",1764006876286,0.4549,2937.4,2936.8,7.03013346]
["bitfinex","ETHUSD",1764006877402,0.4634,2936.9,2936.7,3.40517484]
["bitfinex","ETHUSD",1764006877613,10.92433308,2937.4,2936.8,0.22]
["bitfinex","ETHUSD",1764006877778,10.92433308,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1764006877779,0.4634,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764006877974,7.06504774,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764006877975,0.2644,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764006878198,0.2644,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764006878509,0.4604,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006878895,7.06504774,2937.3,2936.4,3.40653058]
["bitfinex","ETHUSD",1764006879100,0.4549,2936.9,2936.4,3.40653058]
["bitfinex","ETHUSD",1764006879510,0.4634,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764006879810,0.4634,2936.5,2936.4,0.221]
["bitfinex","ETHUSD",1764006880007,0.4549,2936.9,2936.4,0.221]
["bitfinex","ETHUSD",1764006880799,0.4634,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006881329,0.4549,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764006881531,0.191,2937.5,2936.5,6.8108292]
["bitfinex","ETHUSD",1764006881735,0.4549,2937.4,2936.5,6.8108292]
["bitfinex","ETHUSD",1764006881922,0.4634,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764006882234,0.7183,2936.5,2936.4,0.221]
["bitfinex","ETHUSD",1764006883137,0.7183,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006883436,0.7183,2936.5,2936.4,0.221]
["bitfinex","ETHUSD",1764006883636,11.60113013,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006883932,15.00654473,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764006884141,0.4614,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764006884550,0.9163,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764006885951,4.32206255,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764006886149,4.75426881,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764006887058,4.75426881,2936.2,2935.1,0.22]
["bitfinex","ETHUSD",1764006887059,11.56579391,2936.2,2935.1,0.22]
["bitfinex","ETHUSD",1764006887353,0.6282,2935.2,2935.1,0.22]
["bitfinex","ETHUSD",1764006887855,1.1082,2935.2,2935.1,0.22]
["bitfinex","ETHUSD",1764006888178,4.51512286,2935.2,2934.6,0.22]
["bitfinex","ETHUSD",1764006888382,0.4614,2934.7,2934.6,0.22]
["bitfinex","ETHUSD",1764006888542,0.9414,2934.7,2934.6,0.22]
["bitfinex","ETHUSD",1764006888738,0.4614,2934.7,2934.6,0.22]
["bitfinex","ETHUSD",1764006888944,0.4614,2934.7,2934.2,1.1277701]
["bitfinex","ETHUSD",1764006889148,0.1819,2935.5,2934.6,0.4569]
["bitfinex","ETHUSD",1764006889458,0.48,2935.8,2934.9,0.72559411]
["bitfinex","ETHUSD",1764006889652,0.48,2935.8,2935.0,0.22]
["bitfinex","ETHUSD",1764006889858,0.48,2935.8,2935.1,10.22111682]
["bitfinex","ETHUSD",1764006890071,0.48,2935.8,2935.1,10.35311682]
["bitfinex","ETHUSD",1764006890271,0.48,2935.8,2935.1,11.4104285]
["bitfinex","ETHUSD",1764006890671,0.497,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1764006890882,0.48,2935.8,2935.1,3.62703894]
["bitfinex","ETHUSD",1764006891083,0.6522,2936.1,2935.1,7.16607788]
["bitfinex","ETHUSD",1764006891382,0.4703,2936.0,2935.2,0.72559411]
["bitfinex","ETHUSD",1764006891785,0.4703,2936.0,2935.3,7.03361358]
["bitfinex","ETHUSD",1764006892012,0.1819,2936.1,2935.4,0.70336136]
["bitfinex","ETHUSD",1764006892578,0.6522,2936.1,2935.5,0.22]
["bitfinex","ETHUSD",1764006893515,0.1819,2936.1,2935.5,0.22]
["bitfinex","ETHUSD",1764006893709,0.4703,2936.4,2935.5,0.22]
["bitfinex","ETHUSD",1764006893710,0.4703,2936.4,2935.6,0.405504]
["bitfinex","ETHUSD",1764006893877,0.4703,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1764006894073,0.4703,2936.4,2935.7,7.51595372]
["bitfinex","ETHUSD",1764006894689,0.002,2936.1,2935.7,7.51595372]
["bitfinex","ETHUSD",1764006895072,0.4723,2936.1,2935.7,3.4063426]
["bitfinex","ETHUSD",1764006895276,0.4723,2936.1,2935.8,0.22]
["bitfinex","ETHUSD",1764006895710,0.68,2935.9,2935.7,3.4063426]
["bitfinex","ETHUSD",1764006895907,0.2307,2935.8,2935.5,6.81306292]
["bitfinex","ETHUSD",1764006896117,0.2307,2935.8,2935.6,0.22]
["bitfinex","ETHUSD",1764006896316,0.2307,2935.8,2935.5,6.81306292]
["bitfinex","ETHUSD",1764006896518,0.701,2935.8,2935.6,0.22]
["bitfinex","ETHUSD",1764006896815,0.4703,2935.8,2935.6,0.22]
["bitfinex","ETHUSD",1764006897015,0.9673,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764006897224,0.4944,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764006897826,0.4703,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764006898320,0.002,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764006898321,0.002,2936.1,2935.5,0.22]
["bitfinex","ETHUSD",1764006899633,0.68,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764006899833,0.183,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764006900032,0.183,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764006900442,7.56204774,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764006900608,0.497,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764006900804,0.9673,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764006902060,4.37422286,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764006902607,11.18806858,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1764006902807,11.18806858,2935.2,2932.6,0.1683]
["bitfinex","ETHUSD",1764006902808,7.29474774,2934.9,2933.7,0.22]
["bitfinex","ETHUSD",1764006903053,1.92978814,2935.1,2933.0,10.22843502]
["bitfinex","ETHUSD",1764006903054,0.6618,2933.8,2933.0,6.81895668]
["bitfinex","ETHUSD",1764006903358,0.6903,2934.8,2933.1,0.71329362]
["bitfinex","ETHUSD",1764006903520,0.4703,2934.8,2933.7,0.4915]
["bitfinex","ETHUSD",1764006903722,0.4703,2934.8,2933.8,0.22]
["bitfinex","ETHUSD",1764006903923,0.4703,2934.8,2933.9,6.81686492]
["bitfinex","ETHUSD",1764006904127,0.4703,2934.8,2933.9,4.5021264]
["bitfinex","ETHUSD",1764006904316,0.4703,2934.8,2933.9,6.81686492]
["bitfinex","ETHUSD",1764006904745,0.4703,2934.8,2933.9,3.40843246]
["bitfinex","ETHUSD",1764006904945,0.1648,2935.0,2934.0,0.6792]
["bitfinex","ETHUSD",1764006905115,0.1648,2935.0,2934.0,1.40479411]
["bitfinex","ETHUSD",1764006905313,0.1648,2935.0,2934.1,1.6555524]
["bitfinex","ETHUSD",1764006905624,0.4703,2934.9,2933.2,0.4592]
["bitfinex","ETHUSD",1764006905836,0.4703,2934.9,2933.3,0.94559411]
["bitfinex","ETHUSD",1764006906035,0.4703,2934.9,2933.5,0.72559411]
["bitfinex","ETHUSD",1764006906241,0.4703,2934.9,2933.5,1.18479411]
["bitfinex","ETHUSD",1764006906748,0.4703,2934.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764006906914,0.4703,2934.9,2933.9,0.63234841]
["bitfinex","ETHUSD",1764006907109,0.4703,2934.9,2933.9,0.22]
["bitfinex","ETHUSD",1764006907448,0.4703,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1764006907651,0.4703,2934.9,2933.9,0.6792]
["bitfinex","ETHUSD",1764006908025,0.4703,2935.6,2934.2,0.405504]
["bitfinex","ETHUSD",1764006908214,0.4703,2935.6,2934.0,10.68414887]
["bitfinex","ETHUSD",1764006908215,7.06504774,2935.4,2934.0,10.68414887]
["bitfinex","ETHUSD",1764006908414,0.4703,2935.3,2934.0,6.81663258]
["bitfinex","ETHUSD",1764006908745,0.4703,2935.3,2934.1,1.13137611]
["bitfinex","ETHUSD",1764006909150,0.4703,2935.3,2934.1,1.09729411]
["bitfinex","ETHUSD",1764006909358,0.4703,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1764006910142,0.4703,2935.3,2934.3,10.22390346]
["bitfinex","ETHUSD",1764006910446,0.4703,2935.3,2934.4,1.05987694]
["bitfinex","ETHUSD",1764006910674,0.4703,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1764006910948,0.4703,2935.3,2934.4,1.02579843]
["bitfinex","ETHUSD",1764006910949,0.6533,2935.8,2934.6,0.6792]
["bitfinex","ETHUSD",1764006911159,0.68,2934.6,2934.4,1.02579843]
["bitfinex","ETHUSD",1764006911328,0.7339,2934.5,2933.1,0.72559411]
["bitfinex","ETHUSD",1764006911511,0.4947,2934.4,2933.5,0.72559411]
["bitfinex","ETHUSD",1764006911933,0.183,2934.6,2933.6,0.49328781]
["bitfinex","ETHUSD",1764006912141,10.40168786,2935.8,2933.9,13.63372984]
["bitfinex","ETHUSD",1764006912142,0.183,2934.9,2933.9,13.63372984]
["bitfinex","ETHUSD",1764006912442,0.183,2934.9,2934.0,2.16152651]
["bitfinex","ETHUSD",1764006912857,0.183,2934.9,2934.1,0.1517]
["bitfinex","ETHUSD",1764006913158,0.183,2935.8,2934.2,0.72559411]
["bitfinex","ETHUSD",1764006913378,0.4703,2935.5,2934.5,0.72559411]
["bitfinex","ETHUSD",1764006913553,0.4703,2935.5,2934.6,5.319708]
["bitfinex","ETHUSD",1764006913733,0.4703,2935.5,2934.7,0.60453021]
["bitfinex","ETHUSD",1764006913928,0.183,2935.8,2934.8,0.22]
["bitfinex","ETHUSD",1764006913929,0.6533,2935.8,2934.8,0.22]
["bitfinex","ETHUSD",1764006914183,0.002,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1764006914467,0.002,2935.3,2935.1,0.132]
["bitfinex","ETHUSD",1764006914878,0.002,2935.3,2935.2,4.648639]
["bitfinex","ETHUSD",1764006915176,0.53436504,2937.2,2935.2,4.648639]
["bitfinex","ETHUSD",1764006915177,0.91651462,2938.2,2936.4,10.3889]
["bitfinex","ETHUSD",1764006915376,1.87830777,2938.3,2936.8,0.405504]
["bitfinex","ETHUSD",1764006915377,0.183,2937.9,2936.8,0.405504]
["bitfinex","ETHUSD",1764006915675,0.183,2937.9,2937.0,0.405504]
["bitfinex","ETHUSD",1764006915861,0.183,2938.3,2937.1,10.92899011]
["bitfinex","ETHUSD",1764006916179,0.00608533,2939.0,2937.1,10.92899011]
["bitfinex","ETHUSD",1764006916180,0.183,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1764006916472,0.183,2938.7,2937.8,0.94559411]
["bitfinex","ETHUSD",1764006918149,0.4703,2938.6,2937.8,4.12940157]
["bitfinex","ETHUSD",1764006918343,0.4703,2938.6,2937.9,0.22]
["bitfinex","ETHUSD",1764006918681,0.183,2938.7,2937.9,0.22]
["bitfinex","ETHUSD",1764006918899,0.183,2938.7,2938.0,0.43494016]
["bitfinex","ETHUSD",1764006919255,0.4703,2938.6,2938.1,0.22]
["bitfinex","ETHUSD",1764006919444,0.4703,2938.6,2938.0,0.43494016]
["bitfinex","ETHUSD",1764006919445,0.4703,2938.6,2937.1,0.4592]
["bitfinex","ETHUSD",1764006919807,7.53534774,2938.6,2937.3,0.72559411]
["bitfinex","ETHUSD",1764006920110,7.06504774,2938.5,2937.0,0.22]
["bitfinex","ETHUSD",1764006920386,1.22383477,2938.4,2937.0,7.0296176]
["bitfinex","ETHUSD",1764006920701,0.4703,2938.4,2937.3,0.405504]
["bitfinex","ETHUSD",1764006920909,0.183,2938.7,2937.5,0.72559411]
["bitfinex","ETHUSD",1764006921191,0.183,2938.7,2937.6,0.22]
["bitfinex","ETHUSD",1764006921393,0.4703,2938.6,2937.6,0.22]
["bitfinex","ETHUSD",1764006921746,0.4703,2938.6,2937.3,0.72559411]
["bitfinex","ETHUSD",1764006922005,0.4703,2938.6,2937.7,0.22]
["bitfinex","ETHUSD",1764006922183,0.4703,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764006922552,0.4703,2938.6,2937.9,0.22]
["bitfinex","ETHUSD",1764006922753,3.8732867,2938.6,2937.8,3.40390768]
["bitfinex","ETHUSD",1764006922955,0.1821,2937.9,2937.0,0.858304]
["bitfinex","ETHUSD",1764006923154,0.1821,2937.9,2936.6,10.21589592]
["bitfinex","ETHUSD",1764006923390,0.4703,2937.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764006923573,0.4703,2937.8,2936.7,0.22]
["bitfinex","ETHUSD",1764006923775,7.53534774,2937.8,2936.3,0.1555]
["bitfinex","ETHUSD",1764006923989,7.53534774,2937.8,2936.4,7.03106116]
["bitfinex","ETHUSD",1764006924178,0.4703,2937.7,2936.5,0.94559411]
["bitfinex","ETHUSD",1764006924377,3.40413943,2937.6,2936.6,3.40529864]
["bitfinex","ETHUSD",1764006924679,6.80827886,2937.6,2936.6,0.22]
["bitfinex","ETHUSD",1764006924877,0.1821,2936.7,2936.6,0.22]
["bitfinex","ETHUSD",1764006925570,0.4703,2937.0,2936.6,0.22]
["bitfinex","ETHUSD",1764006926104,0.4703,2937.0,2936.3,0.72559411]
["bitfinex","ETHUSD",1764006926302,0.4703,2937.0,2936.4,3.62548731]
["bitfinex","ETHUSD",1764006926504,0.4703,2937.0,2936.5,0.22]
["bitfinex","ETHUSD",1764006926869,0.4703,2937.0,2936.4,3.40548731]
["bitfinex","ETHUSD",1764006927070,0.72785789,2937.5,2936.5,0.94559411]
["bitfinex","ETHUSD",1764006927267,0.4703,2937.6,2936.5,0.94559411]
["bitfinex","ETHUSD",1764006927466,0.4703,2937.5,2936.5,0.94559411]
["bitfinex","ETHUSD",1764006927710,0.4703,2937.5,2936.6,0.22]
["bitfinex","ETHUSD",1764006928006,0.6524,2937.9,2936.6,0.22]
["bitfinex","ETHUSD",1764006928181,0.4703,2937.8,2936.7,0.3425]
["bitfinex","ETHUSD",1764006928389,0.4703,2937.8,2936.8,6.81013346]
["bitfinex","ETHUSD",1764006929498,0.1821,2937.9,2936.8,10.21520019]
["bitfinex","ETHUSD",1764006929805,0.6524,2937.9,2936.8,10.21520019]
["bitfinex","ETHUSD",1764006930107,0.1821,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764006930294,0.1821,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1764006930614,0.1821,2936.9,2936.6,0.22]
["bitfinex","ETHUSD",1764006931010,0.6524,2936.9,2936.6,0.22]
["bitfinex","ETHUSD",1764006931223,0.4703,2936.8,2936.6,0.22]
["bitfinex","ETHUSD",1764006931403,0.1821,2936.9,2936.6,0.22]
["bitfinex","ETHUSD",1764006931720,0.4703,2937.5,2936.3,0.72559411]
["bitfinex","ETHUSD",1764006931877,0.4703,2937.8,2936.4,1.09428022]
["bitfinex","ETHUSD",1764006932072,0.4703,2937.8,2936.5,0.22]
["bitfinex","ETHUSD",1764006932507,0.4703,2937.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764006932710,0.4703,2937.8,2936.7,1.84174887]
["bitfinex","ETHUSD",1764006933008,0.4703,2937.8,2936.8,0.22]
["bitfinex","ETHUSD",1764006933735,3.87420792,2937.8,2936.9,0.22]
["bitfinex","ETHUSD",1764006933946,0.1821,2937.9,2936.9,0.22]
["bitfinex","ETHUSD",1764006934145,0.6524,2937.9,2936.7,1.17839411]
["bitfinex","ETHUSD",1764006934303,0.6524,2937.9,2936.8,1.47995887]
["bitfinex","ETHUSD",1764006934503,0.4703,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006934913,0.4703,2937.8,2937.1,0.22]
["bitfinex","ETHUSD",1764006935233,0.4703,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006935403,0.4703,2937.8,2937.1,0.22]
["bitfinex","ETHUSD",1764006935599,0.7460027,2937.7,2936.9,3.40489836]
["bitfinex","ETHUSD",1764006935836,0.2591,2937.0,2936.9,3.40489836]
["bitfinex","ETHUSD",1764006936633,0.7294,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764006936837,0.1821,2936.8,2936.6,0.22]
["bitfinex","ETHUSD",1764006937222,0.7460027,2937.7,2936.6,0.22]
["bitfinex","ETHUSD",1764006937223,0.4703,2937.3,2936.6,0.22]
["bitfinex","ETHUSD",1764006937428,0.1821,2937.1,2936.6,0.22]
["bitfinex","ETHUSD",1764006937808,0.1821,2937.1,2936.6,1.03261094]
["bitfinex","ETHUSD",1764006938328,0.4703,2937.6,2936.6,1.03261094]
["bitfinex","ETHUSD",1764006938648,0.4703,2937.6,2936.7,6.81036536]
["bitfinex","ETHUSD",1764006938827,0.4703,2937.6,2936.7,10.21554804]
["bitfinex","ETHUSD",1764006939139,0.7460027,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1764006939435,0.4703,2937.7,2936.8,0.78429763]
["bitfinex","ETHUSD",1764006940003,0.4703,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1764006940200,0.4703,2937.7,2936.8,0.22]
["bitfinex","ETHUSD",1764006940637,0.4703,2937.7,2936.7,10.21554804]
["bitfinex","ETHUSD",1764006940851,0.4703,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006942754,3.87432857,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006942956,4.62035252,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006943164,0.4703,2937.6,2937.1,0.22]
["bitfinex","ETHUSD",1764006943727,0.4932,2937.2,2936.5,3.4054146]
["bitfinex","ETHUSD",1764006943962,0.4703,2937.6,2936.6,0.22]
["bitfinex","ETHUSD",1764006944135,0.4703,2937.6,2936.7,1.04362438]
["bitfinex","ETHUSD",1764006944561,0.4703,2937.6,2936.8,0.22]
["bitfinex","ETHUSD",1764006944847,6.80851062,2937.5,2936.8,0.22]
["bitfinex","ETHUSD",1764006945042,3.40425531,2937.5,2936.8,3.62506673]
["bitfinex","ETHUSD",1764006945243,0.4703,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1764006945476,0.4703,2937.5,2936.9,0.22]
["bitfinex","ETHUSD",1764006946373,0.6903,2937.8,2936.9,1.26352002]
["bitfinex","ETHUSD",1764006946742,0.4703,2937.7,2936.9,0.22]
["bitfinex","ETHUSD",1764006947068,0.4703,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764006947559,0.4871,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1764006947723,7.39139139,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1764006947724,0.6677,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006947922,1.143,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006949075,4.5484146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006949270,5.02525606,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006950158,1.143,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006950676,0.9572,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006950856,0.4673,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006951187,0.9572,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006951365,4.5826146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006951692,5.7983852,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006951854,0.9572,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006952182,4.3626146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006953260,0.9572,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006954185,4.3626146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006954388,0.9572,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006954587,4.3626146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006954788,5.15777586,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006957023,5.37777586,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006957792,5.78327986,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764006957987,12.59410906,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764006958231,0.2636,2936.2,2935.1,3.38968892]
["bitfinex","ETHUSD",1764006958530,0.22,2936.1,2935.1,3.38968892]
["bitfinex","ETHUSD",1764006958734,0.7099,2936.1,2935.1,3.38968892]
["bitfinex","ETHUSD",1764006958905,0.7099,2936.1,2935.1,3.52168892]
["bitfinex","ETHUSD",1764006959099,3.40611056,2935.9,2935.1,3.52168892]
["bitfinex","ETHUSD",1764006959313,4.15832187,2935.9,2935.1,6.92872786]
["bitfinex","ETHUSD",1764006959489,0.6736,2935.8,2934.8,6.81477442]
["bitfinex","ETHUSD",1764006960421,0.79516126,2936.5,2934.9,1.19989411]
["bitfinex","ETHUSD",1764006960593,0.1837,2935.9,2935.0,0.22]
["bitfinex","ETHUSD",1764006960793,0.1837,2935.9,2934.8,6.81477442]
["bitfinex","ETHUSD",1764006961006,0.4899,2935.8,2934.8,6.81477442]
["bitfinex","ETHUSD",1764006961208,6.8126852,2935.7,2934.8,3.40738721]
["bitfinex","ETHUSD",1764006961523,0.73025852,2935.6,2934.8,6.81477442]
["bitfinex","ETHUSD",1764006961727,1.22015852,2935.6,2934.8,3.40738721]
["bitfinex","ETHUSD",1764006961935,0.651,2934.9,2933.5,0.1536]
["bitfinex","ETHUSD",1764006962092,0.2621,2934.8,2933.5,0.1536]
["bitfinex","ETHUSD",1764006962294,0.2621,2934.8,2933.5,4.03668372]
["bitfinex","ETHUSD",1764006962295,1.00371914,2934.7,2933.5,4.03668372]
["bitfinex","ETHUSD",1764006962494,0.752,2934.8,2933.5,0.6279]
["bitfinex","ETHUSD",1764006962717,0.7099,2934.8,2933.9,3.4094243]
["bitfinex","ETHUSD",1764006963121,4.1173948,2934.8,2933.9,0.001]
["bitfinex","ETHUSD",1764006963850,0.7099,2934.8,2933.9,0.001]
["bitfinex","ETHUSD",1764006964035,7.39139139,2935.4,2933.9,0.001]
["bitfinex","ETHUSD",1764006964036,0.1837,2935.2,2934.0,3.734402]
["bitfinex","ETHUSD",1764006964370,0.4899,2935.1,2934.1,0.6279]
["bitfinex","ETHUSD",1764006965348,6.81431004,2935.0,2934.1,3.40816261]
["bitfinex","ETHUSD",1764006965546,6.81431004,2935.0,2934.1,6.81636273]
["bitfinex","ETHUSD",1764006965859,0.1837,2935.2,2934.2,1.19989411]
["bitfinex","ETHUSD",1764006966010,0.7099,2935.7,2934.2,1.19989411]
["bitfinex","ETHUSD",1764006966212,1.13988266,2935.7,2934.3,1.97292571]
["bitfinex","ETHUSD",1764006966448,0.4899,2935.6,2934.3,1.97292571]
["bitfinex","ETHUSD",1764006966938,0.4899,2935.6,2934.2,0.72559411]
["bitfinex","ETHUSD",1764006967444,0.4899,2935.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1764006967445,3.40657468,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1764006967616,0.4899,2935.4,2934.3,7.29023564]
["bitfinex","ETHUSD",1764006967816,0.4899,2935.4,2934.3,6.81593564]
["bitfinex","ETHUSD",1764006969160,0.4899,2935.4,2934.4,0.4743]
["bitfinex","ETHUSD",1764006969329,4.05632549,2935.7,2934.5,1.28982035]
["bitfinex","ETHUSD",1764006969529,1.13988266,2935.7,2934.6,6.81523886]
["bitfinex","ETHUSD",1764006969847,0.002,2935.6,2934.6,10.69715829]
["bitfinex","ETHUSD",1764006970218,0.002,2935.6,2934.7,4.667676]
["bitfinex","ETHUSD",1764006970520,0.002,2935.6,2934.7,1.19989411]
["bitfinex","ETHUSD",1764006970737,0.002,2935.6,2935.5,0.6097]
["bitfinex","ETHUSD",1764006971465,0.002,2935.6,2935.5,4.01627468]
["bitfinex","ETHUSD",1764006972066,0.002,2935.6,2935.5,4.49057468]
["bitfinex","ETHUSD",1764006972274,0.002,2935.6,2935.5,5.50030087]
["bitfinex","ETHUSD",1764006972970,0.002,2935.6,2935.5,4.71057468]
["bitfinex","ETHUSD",1764006973675,0.002,2935.6,2935.5,7.37053768]
["bitfinex","ETHUSD",1764006973873,0.002,2935.6,2935.5,4.71057468]
["bitfinex","ETHUSD",1764006974241,0.002,2935.6,2935.5,4.49057468]
["bitfinex","ETHUSD",1764006974441,0.002,2935.6,2935.5,4.01627468]
["bitfinex","ETHUSD",1764006974642,0.0009,2936.2,2935.5,7.64284936]
["bitfinex","ETHUSD",1764006974862,0.20110426,2936.3,2935.5,8.74780301]
["bitfinex","ETHUSD",1764006975079,0.1837,2936.7,2935.6,0.4743]
["bitfinex","ETHUSD",1764006975586,0.1837,2936.7,2935.7,10.2190278]
["bitfinex","ETHUSD",1764006975871,0.1837,2936.7,2935.7,6.8126852]
["bitfinex","ETHUSD",1764006976351,3.5888878,2936.7,2935.7,6.8126852]
["bitfinex","ETHUSD",1764006976675,0.1837,2936.7,2935.8,1.06934214]
["bitfinex","ETHUSD",1764006977670,0.1837,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764006977976,0.6736,2936.7,2935.9,7.03222112]
["bitfinex","ETHUSD",1764006978553,6.99411608,2936.7,2935.9,3.40611056]
["bitfinex","ETHUSD",1764006978758,0.1837,2936.7,2935.9,7.03222112]
["bitfinex","ETHUSD",1764006978969,0.1837,2936.7,2933.1,9.19982415]
["bitfinex","ETHUSD",1764006978970,17.9218972,2936.6,2933.1,9.19982415]
["bitfinex","ETHUSD",1764006979167,7.39139139,2935.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1764006979458,0.22,2935.4,2934.1,7.44525381]
["bitfinex","ETHUSD",1764006979772,0.4914,2935.7,2934.2,8.04049329]
["bitfinex","ETHUSD",1764006979972,0.4914,2935.7,2934.2,11.44857726]
["bitfinex","ETHUSD",1764006980173,0.4914,2935.7,2934.3,0.4798]
["bitfinex","ETHUSD",1764006980379,0.4914,2935.7,2934.4,0.22]
["bitfinex","ETHUSD",1764006980960,0.4914,2935.7,2934.3,0.22]
["bitfinex","ETHUSD",1764006981367,0.4914,2935.7,2934.4,0.36280839]
["bitfinex","ETHUSD",1764006981566,3.40592208,2936.1,2934.4,0.36280839]
["bitfinex","ETHUSD",1764006981567,0.002,2936.8,2935.6,0.6334]
["bitfinex","ETHUSD",1764006981753,0.002,2936.8,2935.7,10.8905278]
["bitfinex","ETHUSD",1764006981972,0.002,2936.8,2936.7,0.6334]
["bitfinex","ETHUSD",1764006982490,0.002,2936.8,2936.7,1.1132]
["bitfinex","ETHUSD",1764006983256,0.002,2936.8,2936.7,7.7267928]
["bitfinex","ETHUSD",1764006983480,0.002,2936.8,2936.7,8.92697608]
["bitfinex","ETHUSD",1764006983681,0.002,2936.8,2936.7,12.33215876]
["bitfinex","ETHUSD",1764006984167,0.002,2936.8,2936.7,17.73053276]
["bitfinex","ETHUSD",1764006984778,0.002,2936.8,2936.7,6.44416007]
["bitfinex","ETHUSD",1764006984980,0.002,2936.8,2936.7,9.10498007]
["bitfinex","ETHUSD",1764006985188,0.002,2936.8,2936.7,6.25865607]
["bitfinex","ETHUSD",1764006985391,0.002,2936.8,2936.7,13.50047007]
["bitfinex","ETHUSD",1764006986007,0.1806,2938.5,2936.7,13.90597407]
["bitfinex","ETHUSD",1764006986181,0.49748533,2939.0,2937.0,1.13109811]
["bitfinex","ETHUSD",1764006986382,0.00608533,2939.0,2938.4,0.5577]
["bitfinex","ETHUSD",1764006986703,0.00608533,2939.0,2938.0,0.1062]
["bitfinex","ETHUSD",1764006986704,0.1625,2938.9,2938.0,0.1062]
["bitfinex","ETHUSD",1764006986911,0.1625,2938.9,2938.4,0.22]
["bitfinex","ETHUSD",1764006987096,0.1804,2938.5,2937.6,0.1819]
["bitfinex","ETHUSD",1764006987296,0.1804,2938.5,2937.7,0.22]
["bitfinex","ETHUSD",1764006987501,0.1625,2938.9,2937.7,0.6998]
["bitfinex","ETHUSD",1764006987712,1.06013885,2938.9,2937.8,0.22]
["bitfinex","ETHUSD",1764006987927,0.00608533,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764006988138,0.00608533,2939.0,2938.9,0.4515]
["bitfinex","ETHUSD",1764006988576,0.00608533,2939.0,2938.9,0.6735]
["bitfinex","ETHUSD",1764006988930,0.00608533,2939.0,2938.9,1.65689411]
["bitfinex","ETHUSD",1764006989221,0.00608533,2939.0,2938.9,2.77430166]
["bitfinex","ETHUSD",1764006989372,0.00608533,2939.0,2938.9,12.75769766]
["bitfinex","ETHUSD",1764006989578,0.00608533,2939.0,2938.9,12.28820066]
["bitfinex","ETHUSD",1764006990004,0.00608533,2939.0,2938.9,15.69083429]
["bitfinex","ETHUSD",1764006990210,0.00608533,2939.0,2938.9,6.17693529]
["bitfinex","ETHUSD",1764006990432,0.00608533,2939.0,2938.9,4.10511774]
["bitfinex","ETHUSD",1764006990578,0.00608533,2939.0,2938.5,0.432]
["bitfinex","ETHUSD",1764006990779,0.00608533,2939.0,2938.6,7.02796202]
["bitfinex","ETHUSD",1764006991090,0.00608533,2939.0,2938.7,0.222]
["bitfinex","ETHUSD",1764006991278,0.00608533,2939.0,2938.7,0.654]
["bitfinex","ETHUSD",1764006991473,0.00608533,2939.0,2938.7,1.3999962]
["bitfinex","ETHUSD",1764006991708,0.00608533,2939.0,2938.8,0.432]
["bitfinex","ETHUSD",1764006992171,0.00608533,2939.0,2938.7,0.9679962]
["bitfinex","ETHUSD",1764006992172,0.00608533,2939.0,2938.7,0.7459962]
["bitfinex","ETHUSD",1764006992374,0.00608533,2939.0,2938.8,3.62471805]
["bitfinex","ETHUSD",1764006992678,0.00608533,2939.0,2938.8,4.05671805]
["bitfinex","ETHUSD",1764006992902,0.00608533,2939.0,2938.9,0.432]
["bitfinex","ETHUSD",1764006993104,0.00608533,2939.0,2938.8,3.40271805]
["bitfinex","ETHUSD",1764006993421,0.00608533,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1764006993644,0.00608533,2939.0,2938.8,0.222]
["bitfinex","ETHUSD",1764006993951,0.1806,2938.9,2938.8,0.222]
["bitfinex","ETHUSD",1764006994095,0.672,2938.9,2937.9,6.80758364]
["bitfinex","ETHUSD",1764006994294,0.4914,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764006994604,0.4914,2938.8,2937.6,0.222]
["bitfinex","ETHUSD",1764006994605,7.80267788,2938.7,2937.6,0.222]
["bitfinex","ETHUSD",1764006994997,0.4914,2938.6,2937.6,0.222]
["bitfinex","ETHUSD",1764006995208,0.1806,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1764006995433,0.1806,2937.7,2937.1,0.222]
["bitfinex","ETHUSD",1764006995598,7.05495101,2937.9,2937.0,0.222]
["bitfinex","ETHUSD",1764006995934,0.1772,2937.8,2937.0,0.222]
["bitfinex","ETHUSD",1764006996236,0.1772,2937.8,2936.8,0.222]
["bitfinex","ETHUSD",1764006996237,7.05495101,2937.5,2936.8,0.222]
["bitfinex","ETHUSD",1764006996410,7.05495101,2937.5,2936.7,0.222]
["bitfinex","ETHUSD",1764006997452,0.1806,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764006997659,7.05495101,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764006997869,0.4914,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764006998022,0.7546351,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764006998218,3.40553058,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764006998521,3.40553058,2936.4,2933.7,0.1819]
["bitfinex","ETHUSD",1764006998522,0.1789,2935.8,2933.7,0.1819]
["bitfinex","ETHUSD",1764006998744,5.95826754,2935.1,2934.1,3.40916293]
["bitfinex","ETHUSD",1764006998942,5.95826754,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1764006999147,0.4914,2935.0,2934.1,3.40915416]
["bitfinex","ETHUSD",1764006999345,0.4914,2935.0,2934.1,6.81735428]
["bitfinex","ETHUSD",1764006999533,0.4914,2935.7,2934.3,3.411741]
["bitfinex","ETHUSD",1764006999768,0.4914,2935.7,2934.4,0.6111541]
["bitfinex","ETHUSD",1764007000064,0.4914,2935.7,2934.4,0.222]
["bitfinex","ETHUSD",1764007000269,0.4914,2935.7,2934.5,10.22320665]
["bitfinex","ETHUSD",1764007000480,0.4914,2935.7,2934.5,10.70300665]
["bitfinex","ETHUSD",1764007000624,0.1789,2935.8,2934.6,3.03099]
["bitfinex","ETHUSD",1764007000962,1.2460351,2936.5,2934.9,7.763237]
["bitfinex","ETHUSD",1764007001181,0.4914,2936.5,2935.1,3.488768]
["bitfinex","ETHUSD",1764007001335,0.4914,2936.5,2935.2,0.6617]
["bitfinex","ETHUSD",1764007001738,5.95826754,2936.4,2934.8,0.1819]
["bitfinex","ETHUSD",1764007001938,1.81746376,2936.3,2934.9,0.222]
["bitfinex","ETHUSD",1764007002169,5.95826754,2935.9,2934.2,7.751865]
["bitfinex","ETHUSD",1764007002345,5.95826754,2935.9,2934.3,0.7018]
["bitfinex","ETHUSD",1764007002674,0.1789,2935.8,2934.3,0.7018]
["bitfinex","ETHUSD",1764007002839,0.1789,2935.8,2934.4,0.51387851]
["bitfinex","ETHUSD",1764007003041,0.1789,2935.8,2934.4,0.4798]
["bitfinex","ETHUSD",1764007003440,1.32606376,2936.3,2934.4,0.4798]
["bitfinex","ETHUSD",1764007003669,0.1789,2935.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764007003873,0.1789,2935.9,2934.4,0.4798]
["bitfinex","ETHUSD",1764007004072,0.1789,2935.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764007004275,0.1806,2936.8,2934.9,3.155277]
["bitfinex","ETHUSD",1764007004276,0.4914,2936.7,2934.9,3.155277]
["bitfinex","ETHUSD",1764007004580,0.72559411,2936.6,2935.0,0.222]
["bitfinex","ETHUSD",1764007004795,1.29413684,2936.5,2935.1,0.1819]
["bitfinex","ETHUSD",1764007005138,6.44966754,2936.4,2935.1,0.1819]
["bitfinex","ETHUSD",1764007005363,6.44966754,2936.4,2935.2,0.222]
["bitfinex","ETHUSD",1764007005563,0.4914,2936.3,2935.2,0.222]
["bitfinex","ETHUSD",1764007005739,0.7134,2936.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764007006069,0.66716675,2936.2,2935.0,1.09577557]
["bitfinex","ETHUSD",1764007006271,6.81175708,2936.1,2935.1,3.40703894]
["bitfinex","ETHUSD",1764007006477,7.30315708,2936.1,2935.0,4.50292947]
["bitfinex","ETHUSD",1764007006677,0.4914,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1764007006871,0.4914,2936.0,2935.0,3.40813731]
["bitfinex","ETHUSD",1764007007075,0.1789,2935.9,2935.0,3.40813731]
["bitfinex","ETHUSD",1764007007552,0.4793,2935.8,2935.0,3.40813731]
["bitfinex","ETHUSD",1764007007899,0.4793,2935.8,2935.0,6.81529233]
["bitfinex","ETHUSD",1764007008286,0.1789,2935.9,2935.1,0.1847]
["bitfinex","ETHUSD",1764007009477,0.4793,2936.2,2935.1,0.6709]
["bitfinex","ETHUSD",1764007009683,0.222,2936.4,2935.1,0.6709]
["bitfinex","ETHUSD",1764007009684,0.1806,2936.8,2935.3,0.72559411]
["bitfinex","ETHUSD",1764007009882,0.4684,2936.7,2935.4,0.4889]
["bitfinex","ETHUSD",1764007010089,0.4684,2936.7,2935.4,0.7109]
["bitfinex","ETHUSD",1764007010289,0.4684,2936.7,2935.5,10.21972404]
["bitfinex","ETHUSD",1764007010494,0.4684,2936.7,2935.6,1.0930624]
["bitfinex","ETHUSD",1764007010694,0.4684,2936.7,2935.6,1.5819624]
["bitfinex","ETHUSD",1764007011082,3.87364472,2936.7,2935.6,1.0930624]
["bitfinex","ETHUSD",1764007011433,0.1789,2935.7,2935.2,3.40692286]
["bitfinex","ETHUSD",1764007011585,0.1789,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1764007011779,6.42666754,2936.4,2935.2,7.30274572]
["bitfinex","ETHUSD",1764007011983,0.4684,2936.4,2935.2,7.30274572]
["bitfinex","ETHUSD",1764007012222,0.4684,2936.4,2935.3,0.73027457]
["bitfinex","ETHUSD",1764007012391,0.4684,2936.4,2935.4,10.22007222]
["bitfinex","ETHUSD",1764007012716,0.4684,2936.4,2935.5,0.222]
["bitfinex","ETHUSD",1764007013718,7.27947773,2936.4,2935.5,0.222]
["bitfinex","ETHUSD",1764007014094,0.4684,2936.3,2935.5,0.222]
["bitfinex","ETHUSD",1764007014305,0.4684,2936.3,2935.4,3.40669074]
["bitfinex","ETHUSD",1764007014496,6.8115251,2936.2,2935.3,3.62877561]
["bitfinex","ETHUSD",1764007014698,3.40576255,2936.2,2935.3,7.0355824]
["bitfinex","ETHUSD",1764007015024,0.1806,2936.8,2935.3,11.14594743]
["bitfinex","ETHUSD",1764007015314,1.19399411,2936.7,2935.4,0.4889]
["bitfinex","ETHUSD",1764007015512,0.4684,2936.7,2935.4,0.4889]
["bitfinex","ETHUSD",1764007015812,0.4684,2936.6,2935.5,0.222]
["bitfinex","ETHUSD",1764007016462,6.8108292,2936.5,2935.6,3.40645864]
["bitfinex","ETHUSD",1764007016760,6.8108292,2936.5,2935.5,0.222]
["bitfinex","ETHUSD",1764007016761,0.72792292,2936.4,2935.5,0.222]
["bitfinex","ETHUSD",1764007017062,0.4684,2936.7,2935.5,0.222]
["bitfinex","ETHUSD",1764007017212,0.6904,2936.7,2935.5,0.222]
["bitfinex","ETHUSD",1764007017414,0.6904,2936.7,2935.5,0.7109]
["bitfinex","ETHUSD",1764007017740,0.4684,2936.7,2935.5,0.7109]
["bitfinex","ETHUSD",1764007018061,0.4684,2936.7,2935.6,1.09309369]
["bitfinex","ETHUSD",1764007018561,0.1806,2936.8,2935.7,10.7079278]
["bitfinex","ETHUSD",1764007018786,0.1806,2936.8,2935.7,10.2190278]
["bitfinex","ETHUSD",1764007018940,0.1789,2937.2,2935.8,0.4889]
["bitfinex","ETHUSD",1764007019140,0.1789,2937.2,2935.8,1.21449411]
["bitfinex","ETHUSD",1764007019342,0.1789,2937.2,2935.9,3.03911482]
["bitfinex","ETHUSD",1764007019547,0.1789,2937.2,2936.0,0.94759411]
["bitfinex","ETHUSD",1764007019725,0.1789,2937.2,2936.0,1.43649411]
["bitfinex","ETHUSD",1764007019931,0.1789,2937.4,2936.1,0.6701]
["bitfinex","ETHUSD",1764007020161,0.1772,2937.8,2936.1,0.6701]
["bitfinex","ETHUSD",1764007020362,0.1772,2937.8,2936.3,0.72559411]
["bitfinex","ETHUSD",1764007020683,0.4684,2937.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1764007020860,0.4684,2937.7,2936.6,0.221]
["bitfinex","ETHUSD",1764007021372,0.1806,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1764007021599,7.06780733,2937.4,2936.3,6.81129312]
["bitfinex","ETHUSD",1764007021730,0.221,2937.6,2936.4,0.70322931]
["bitfinex","ETHUSD",1764007021929,0.221,2937.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1764007021930,0.4684,2937.4,2936.3,6.81129312]
["bitfinex","ETHUSD",1764007022264,11.11734307,2937.8,2936.4,1.21449411]
["bitfinex","ETHUSD",1764007022465,0.4684,2937.6,2936.4,1.21449411]
["bitfinex","ETHUSD",1764007022777,0.4684,2937.6,2936.5,11.84828718]
["bitfinex","ETHUSD",1764007022925,0.4684,2937.6,2936.5,11.35938718]
["bitfinex","ETHUSD",1764007023125,3.58112176,2937.8,2936.6,0.4889]
["bitfinex","ETHUSD",1764007023330,0.1772,2937.8,2936.7,0.221]
["bitfinex","ETHUSD",1764007023562,7.53620733,2937.7,2936.7,0.221]
["bitfinex","ETHUSD",1764007023726,1.45212227,2937.6,2936.7,0.221]
["bitfinex","ETHUSD",1764007024166,0.1789,2938.0,2936.8,0.4889]
["bitfinex","ETHUSD",1764007024339,0.2597,2936.9,2935.4,0.05]
["bitfinex","ETHUSD",1764007024665,6.81113586,2936.4,2935.2,9.983396]
["bitfinex","ETHUSD",1764007024834,4.13099654,2936.6,2935.3,1.84606349]
["bitfinex","ETHUSD",1764007025168,7.53639897,2936.6,2935.3,1.84606349]
["bitfinex","ETHUSD",1764007025462,0.4684,2936.6,2935.4,0.223]
["bitfinex","ETHUSD",1764007025764,0.4684,2936.6,2935.4,0.7129]
["bitfinex","ETHUSD",1764007026279,0.1789,2936.9,2935.5,0.4889]
["bitfinex","ETHUSD",1764007026430,0.6473,2936.9,2935.5,0.4889]
["bitfinex","ETHUSD",1764007026630,0.6473,2936.9,2935.6,10.21937592]
["bitfinex","ETHUSD",1764007026856,0.6473,2936.9,2935.7,1.55972759]
["bitfinex","ETHUSD",1764007027250,0.6473,2936.9,2935.8,0.4889]
["bitfinex","ETHUSD",1764007027567,0.4684,2936.8,2935.9,0.222]
["bitfinex","ETHUSD",1764007028668,0.4684,2936.8,2936.0,6.8119891]
["bitfinex","ETHUSD",1764007028881,0.1789,2936.9,2936.1,0.1812]
["bitfinex","ETHUSD",1764007029040,0.1789,2936.9,2936.2,0.69931891]
["bitfinex","ETHUSD",1764007030383,3.58385884,2936.9,2936.1,0.1812]
["bitfinex","ETHUSD",1764007030675,3.58385884,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1764007030886,0.1789,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764007031048,0.1789,2936.9,2936.1,3.58703243]
["bitfinex","ETHUSD",1764007031233,4.05225764,2936.9,2936.1,6.99291097]
["bitfinex","ETHUSD",1764007031776,7.46870733,2937.4,2936.1,6.99291097]
["bitfinex","ETHUSD",1764007031979,0.1789,2937.4,2936.2,0.4889]
["bitfinex","ETHUSD",1764007032163,0.4704,2937.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764007032164,0.002,2937.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764007032342,0.002,2937.6,2936.2,1.21449411]
["bitfinex","ETHUSD",1764007032343,0.002,2937.6,2936.5,0.7109]
["bitfinex","ETHUSD",1764007032539,0.002,2937.6,2936.6,0.4889]
["bitfinex","ETHUSD",1764007032744,0.002,2937.6,2936.8,10.21520019]
["bitfinex","ETHUSD",1764007033041,0.002,2937.6,2936.9,1.09407943]
["bitfinex","ETHUSD",1764007033246,0.002,2937.6,2937.0,0.222]
["bitfinex","ETHUSD",1764007034143,0.002,2937.6,2936.9,1.31607943]
["bitfinex","ETHUSD",1764007034369,0.002,2937.6,2936.9,0.222]
["bitfinex","ETHUSD",1764007034370,0.4704,2937.6,2936.9,0.222]
["bitfinex","ETHUSD",1764007034769,0.4704,2937.6,2936.7,6.81031926]
["bitfinex","ETHUSD",1764007034969,3.87455304,2937.6,2936.8,0.222]
["bitfinex","ETHUSD",1764007035188,0.4704,2937.6,2936.8,0.222]
["bitfinex","ETHUSD",1764007035346,0.002,2937.6,2936.9,1.19213193]
["bitfinex","ETHUSD",1764007035746,0.002,2937.6,2937.0,0.4889]
["bitfinex","ETHUSD",1764007036156,0.002,2937.6,2937.1,0.1812]
["bitfinex","ETHUSD",1764007036341,0.002,2937.6,2937.2,0.222]
["bitfinex","ETHUSD",1764007036546,0.002,2937.6,2937.5,0.4755]
["bitfinex","ETHUSD",1764007036760,0.002,2937.6,2937.4,3.40437121]
["bitfinex","ETHUSD",1764007036993,0.002,2937.6,2937.3,3.40440479]
["bitfinex","ETHUSD",1764007037147,0.002,2937.6,2937.5,0.4755]
["bitfinex","ETHUSD",1764007037348,0.002,2937.6,2937.3,7.53011232]
["bitfinex","ETHUSD",1764007037566,0.002,2937.6,2937.3,8.01901232]
["bitfinex","ETHUSD",1764007037766,0.002,2937.6,2937.3,7.53011232]
["bitfinex","ETHUSD",1764007038722,0.002,2937.6,2937.3,0.72122042]
["bitfinex","ETHUSD",1764007038886,0.002,2937.6,2936.9,3.62695079]
["bitfinex","ETHUSD",1764007039090,0.002,2937.6,2936.9,7.03190158]
["bitfinex","ETHUSD",1764007039575,0.002,2937.6,2936.9,3.62695079]
["bitfinex","ETHUSD",1764007039779,0.002,2937.6,2936.9,3.40495079]
["bitfinex","ETHUSD",1764007039959,0.002,2937.6,2936.4,3.40545534]
["bitfinex","ETHUSD",1764007039960,0.4538,2937.5,2936.7,0.222]
["bitfinex","ETHUSD",1764007040152,0.002,2937.6,2936.8,0.483]
["bitfinex","ETHUSD",1764007040781,0.002,2937.6,2936.9,6.80990158]
["bitfinex","ETHUSD",1764007040974,0.002,2937.6,2936.9,10.69785237]
["bitfinex","ETHUSD",1764007041371,0.002,2937.6,2936.9,6.80990158]
["bitfinex","ETHUSD",1764007042294,0.72559411,2938.8,2937.5,0.6775]
["bitfinex","ETHUSD",1764007042523,0.002,2938.9,2937.8,7.06780733]
["bitfinex","ETHUSD",1764007042524,0.1829,2938.9,2937.8,7.06780733]
["bitfinex","ETHUSD",1764007042721,0.1829,2938.9,2937.9,0.70678073]
["bitfinex","ETHUSD",1764007042921,0.4538,2938.8,2938.0,0.222]
["bitfinex","ETHUSD",1764007043123,0.1829,2938.9,2938.0,0.705]
["bitfinex","ETHUSD",1764007043281,0.002,2938.9,2938.0,0.705]
["bitfinex","ETHUSD",1764007043486,0.002,2938.9,2938.2,2.13299]
["bitfinex","ETHUSD",1764007043740,0.002,2938.9,2938.3,0.744599]
["bitfinex","ETHUSD",1764007043888,0.002,2938.9,2938.4,0.705]
["bitfinex","ETHUSD",1764007044227,0.002,2938.9,2938.4,0.483]
["bitfinex","ETHUSD",1764007044388,0.002,2938.9,2938.5,0.705]
["bitfinex","ETHUSD",1764007044588,0.01033035,2939.5,2938.5,0.705]
["bitfinex","ETHUSD",1764007044589,0.01033035,2939.5,2938.6,4.656097]
["bitfinex","ETHUSD",1764007044808,0.002,2939.2,2938.9,0.72559411]
["bitfinex","ETHUSD",1764007045007,0.002,2939.2,2938.9,1.20859411]
["bitfinex","ETHUSD",1764007045193,0.002,2939.2,2938.9,1.43059411]
["bitfinex","ETHUSD",1764007046486,0.002,2939.2,2938.9,4.93750211]
["bitfinex","ETHUSD",1764007046718,0.002,2939.2,2938.9,1.43059411]
["bitfinex","ETHUSD",1764007047021,0.002,2939.2,2938.9,5.71045069]
["bitfinex","ETHUSD",1764007047206,0.002,2939.2,2938.9,7.75659469]
["bitfinex","ETHUSD",1764007047409,0.002,2939.2,2938.9,5.71045069]
["bitfinex","ETHUSD",1764007047617,0.002,2939.2,2938.9,5.96695069]
["bitfinex","ETHUSD",1764007047818,0.002,2939.2,2938.9,6.68468906]
["bitfinex","ETHUSD",1764007048129,0.002,2939.2,2938.9,3.40263363]
["bitfinex","ETHUSD",1764007048315,0.002,2939.2,2938.9,0.222]
["bitfinex","ETHUSD",1764007048517,0.002,2939.2,2938.7,3.40286479]
["bitfinex","ETHUSD",1764007048708,0.002,2939.2,2938.6,3.40296315]
["bitfinex","ETHUSD",1764007048910,0.002,2939.2,2938.8,0.222]
["bitfinex","ETHUSD",1764007049330,0.002,2939.2,2938.3,3.40321633]
["bitfinex","ETHUSD",1764007049535,0.002,2939.2,2938.4,0.222]
["bitfinex","ETHUSD",1764007049740,0.1809,2938.9,2938.2,3.40342676]
["bitfinex","ETHUSD",1764007049939,0.1809,2938.9,2938.3,0.222]
["bitfinex","ETHUSD",1764007050359,0.1809,2938.9,2937.7,0.483]
["bitfinex","ETHUSD",1764007050655,0.6347,2938.9,2937.8,0.61071394]
["bitfinex","ETHUSD",1764007050811,0.1789,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764007051013,3.4027638,2938.8,2937.6,0.705]
["bitfinex","ETHUSD",1764007051213,3.8565638,2938.8,2937.6,0.705]
["bitfinex","ETHUSD",1764007051409,6.8055276,2938.8,2937.6,0.483]
["bitfinex","ETHUSD",1764007051649,0.00608533,2939.0,2937.7,0.705]
["bitfinex","ETHUSD",1764007051848,0.00608533,2939.0,2937.5,0.001]
["bitfinex","ETHUSD",1764007051849,3.86249896,2939.0,2937.5,0.001]
["bitfinex","ETHUSD",1764007052050,7.26511259,2939.0,2937.5,0.001]
["bitfinex","ETHUSD",1764007052223,7.06780733,2938.8,2937.5,0.001]
["bitfinex","ETHUSD",1764007052642,0.4538,2938.7,2937.5,0.001]
["bitfinex","ETHUSD",1764007052840,0.1809,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007053252,0.6347,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007054257,0.1809,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007054458,0.1809,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764007055155,0.72559411,2938.5,2937.6,0.222]
["bitfinex","ETHUSD",1764007055316,0.4538,2938.5,2937.6,0.222]
["bitfinex","ETHUSD",1764007055519,3.40860668,2939.0,2937.8,2.071]
["bitfinex","ETHUSD",1764007055520,0.1809,2938.9,2937.8,2.071]
["bitfinex","ETHUSD",1764007055742,0.1809,2938.9,2937.9,0.7384]
["bitfinex","ETHUSD",1764007055946,0.1809,2938.9,2937.5,0.001]
["bitfinex","ETHUSD",1764007056129,4.03733363,2938.9,2937.6,0.222]
["bitfinex","ETHUSD",1764007056430,0.4538,2938.8,2937.6,0.222]
["bitfinex","ETHUSD",1764007057029,0.4538,2938.8,2937.5,0.001]
["bitfinex","ETHUSD",1764007057358,6.80596202,2938.6,2937.6,0.222]
["bitfinex","ETHUSD",1764007057780,0.0952,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764007058080,0.4502,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007058459,0.549,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007058661,0.0988,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764007058858,0.4467,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007059063,0.0988,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764007059377,3.85083943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764007059535,12.24469517,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1764007059734,0.72559411,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1764007060472,0.4538,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764007061750,0.4538,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1764007063439,7.53298101,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1764007063440,3.40375894,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1764007063752,0.72559411,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1764007063954,1.17939411,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1764007065144,0.4538,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1764007065341,3.40390768,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1764007065577,0.0942,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764007065952,3.4032866,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1764007065953,0.4538,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1764007066149,0.74399673,2938.7,2937.4,0.705]
["bitfinex","ETHUSD",1764007066477,6.98818302,2938.9,2937.5,0.483]
["bitfinex","ETHUSD",1764007066679,0.002,2938.9,2937.5,0.483]
["bitfinex","ETHUSD",1764007066880,0.002,2938.9,2937.9,0.72559411]
["bitfinex","ETHUSD",1764007067084,0.002,2938.9,2937.5,0.483]
["bitfinex","ETHUSD",1764007067281,0.1819,2938.9,2937.8,2.318267]
["bitfinex","ETHUSD",1764007067484,3.41235197,2939.5,2937.6,0.222]
["bitfinex","ETHUSD",1764007067485,1e-08,2939.0,2938.8,6.518327]
["bitfinex","ETHUSD",1764007067782,1e-08,2939.0,2938.9,11.41199011]
["bitfinex","ETHUSD",1764007068982,1e-08,2939.0,2938.9,11.81749411]
["bitfinex","ETHUSD",1764007069148,1e-08,2939.0,2938.9,13.01752352]
["bitfinex","ETHUSD",1764007069350,1e-08,2939.0,2938.9,16.42015715]
["bitfinex","ETHUSD",1764007069779,1e-08,2939.0,2938.9,16.01465315]
["bitfinex","ETHUSD",1764007072473,1e-08,2939.0,2938.9,16.01365315]
["bitfinex","ETHUSD",1764007072774,1e-08,2939.0,2938.9,16.48935315]
["bitfinex","ETHUSD",1764007072977,1e-08,2939.0,2938.9,16.26735315]
["bitfinex","ETHUSD",1764007073181,1e-08,2939.0,2938.9,16.48935315]
["bitfinex","ETHUSD",1764007073378,1e-08,2939.0,2938.9,16.26735315]
["bitfinex","ETHUSD",1764007073565,1e-08,2939.0,2938.9,16.48935315]
["bitfinex","ETHUSD",1764007075065,1e-08,2939.0,2938.9,16.89485715]
["bitfinex","ETHUSD",1764007075266,1e-08,2939.0,2938.9,24.38353425]
["bitfinex","ETHUSD",1764007075585,1e-08,2939.5,2939.4,1.20129411]
["bitfinex","ETHUSD",1764007075784,1e-08,2939.5,2939.4,7.01492511]
["bitfinex","ETHUSD",1764007075991,1e-08,2939.5,2939.4,7.45021762]
["bitfinex","ETHUSD",1764007076318,1e-08,2939.5,2939.4,20.38546372]
["bitfinex","ETHUSD",1764007076489,1e-08,2939.5,2939.4,20.48466372]
["bitfinex","ETHUSD",1764007076878,0.0008,2940.0,2939.8,10.3889]
["bitfinex","ETHUSD",1764007077084,0.0008,2940.0,2939.9,11.40769011]
["bitfinex","ETHUSD",1764007077287,3.57849884,2942.0,2939.9,11.40769011]
["bitfinex","ETHUSD",1764007077288,1e-08,2942.3,2942.2,0.587504]
["bitfinex","ETHUSD",1764007077500,0.4837,2942.8,2941.4,0.4813]
["bitfinex","ETHUSD",1764007077671,0.1794,2942.9,2941.5,10.42187812]
["bitfinex","ETHUSD",1764007077672,0.4837,2942.7,2941.5,10.42187812]
["bitfinex","ETHUSD",1764007077873,0.4837,2942.7,2941.5,3.62262604]
["bitfinex","ETHUSD",1764007078073,0.4837,2942.7,2941.0,0.182]
["bitfinex","ETHUSD",1764007078074,0.1801,2941.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1764007078298,0.1801,2941.7,2941.1,6.8001768]
["bitfinex","ETHUSD",1764007078487,0.4837,2941.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1764007078661,0.1801,2941.7,2941.1,6.8001768]
["bitfinex","ETHUSD",1764007079605,0.6638,2941.7,2941.1,3.4000884]
["bitfinex","ETHUSD",1764007080301,0.4837,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1764007080602,0.4837,2941.6,2940.7,0.223]
["bitfinex","ETHUSD",1764007080802,0.40632922,2941.5,2940.5,3.40076956]
["bitfinex","ETHUSD",1764007080987,0.40632922,2941.5,2940.1,0.4813]
["bitfinex","ETHUSD",1764007080988,0.1795,2941.0,2940.2,3.40108012]
["bitfinex","ETHUSD",1764007081189,0.1795,2941.0,2940.2,6.80220929]
["bitfinex","ETHUSD",1764007081391,0.6632,2941.0,2940.2,6.80220929]
["bitfinex","ETHUSD",1764007081972,0.4837,2940.9,2940.2,6.80220929]
["bitfinex","ETHUSD",1764007082516,0.4837,2940.9,2940.2,3.40108012]
["bitfinex","ETHUSD",1764007082672,0.40634057,2940.8,2940.2,6.80220929]
["bitfinex","ETHUSD",1764007082870,0.4837,2940.8,2940.2,6.80220929]
["bitfinex","ETHUSD",1764007083114,0.1795,2941.0,2940.2,10.20333846]
["bitfinex","ETHUSD",1764007083281,0.40632922,2941.5,2940.3,4.3597]
["bitfinex","ETHUSD",1764007083485,0.6638,2941.7,2940.3,0.4813]
["bitfinex","ETHUSD",1764007083684,0.4837,2941.6,2940.4,10.20269349]
["bitfinex","ETHUSD",1764007083942,0.4837,2941.6,2940.5,0.223]
["bitfinex","ETHUSD",1764007084275,0.4837,2941.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1764007084510,0.74625899,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1764007084974,0.1795,2940.5,2939.7,0.4813]
["bitfinex","ETHUSD",1764007085210,0.1795,2940.5,2939.8,0.223]
["bitfinex","ETHUSD",1764007085525,0.1795,2940.5,2939.8,10.42777582]
["bitfinex","ETHUSD",1764007085728,0.1795,2940.5,2939.8,7.02618388]
["bitfinex","ETHUSD",1764007085887,0.1795,2940.9,2939.9,1.9095125]
["bitfinex","ETHUSD",1764007086069,0.1795,2940.9,2940.0,4.27929]
["bitfinex","ETHUSD",1764007086275,0.1795,2940.9,2940.1,6.110856]
["bitfinex","ETHUSD",1764007086477,0.72559411,2941.5,2940.2,0.223]
["bitfinex","ETHUSD",1764007086776,0.1795,2940.8,2940.2,0.223]
["bitfinex","ETHUSD",1764007087184,0.6632,2940.8,2940.3,5.562308]
["bitfinex","ETHUSD",1764007087388,0.4837,2940.7,2940.4,0.5785308]
["bitfinex","ETHUSD",1764007087635,0.4837,2940.7,2940.3,2.26844]
["bitfinex","ETHUSD",1764007087833,0.4837,2940.7,2940.4,6.80179566]
["bitfinex","ETHUSD",1764007088357,0.1801,2941.7,2940.7,7.431688]
["bitfinex","ETHUSD",1764007088358,0.6638,2941.7,2940.7,7.431688]
["bitfinex","ETHUSD",1764007088644,0.6638,2941.7,2940.9,9.983396]
["bitfinex","ETHUSD",1764007089106,0.1801,2941.7,2940.9,9.983396]
["bitfinex","ETHUSD",1764007089303,0.4837,2941.6,2941.0,0.224]
["bitfinex","ETHUSD",1764007089800,0.4837,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764007090005,0.4837,2941.6,2941.1,11.24269172]
["bitfinex","ETHUSD",1764007090818,0.4837,2941.6,2940.6,3.40057954]
["bitfinex","ETHUSD",1764007091006,0.4837,2941.6,2940.9,0.224]
["bitfinex","ETHUSD",1764007091428,0.1795,2942.1,2940.9,0.224]
["bitfinex","ETHUSD",1764007091671,0.1795,2942.1,2941.6,4.678039]
["bitfinex","ETHUSD",1764007091979,0.1795,2942.1,2941.8,2.350784]
["bitfinex","ETHUSD",1764007092148,0.1795,2942.1,2941.9,1.27729687]
["bitfinex","ETHUSD",1764007092344,0.6632,2942.1,2941.9,1.27729687]
["bitfinex","ETHUSD",1764007092576,0.4837,2942.0,2941.9,0.224]
["bitfinex","ETHUSD",1764007093839,0.4837,2942.0,2941.9,3.6231638]
["bitfinex","ETHUSD",1764007094041,0.1795,2942.1,2941.9,3.6231638]
["bitfinex","ETHUSD",1764007094242,0.6632,2942.1,2942.0,0.224]
["bitfinex","ETHUSD",1764007094971,0.7289,2942.1,2940.8,0.4813]
["bitfinex","ETHUSD",1764007095171,0.7289,2942.1,2940.9,10.42495889]
["bitfinex","ETHUSD",1764007095172,0.4837,2942.0,2940.9,10.42495889]
["bitfinex","ETHUSD",1764007095359,1.20929411,2942.0,2940.3,6.417302]
["bitfinex","ETHUSD",1764007095541,0.1801,2941.9,2940.5,3.608101]
["bitfinex","ETHUSD",1764007095748,0.1795,2943.1,2941.9,0.182]
["bitfinex","ETHUSD",1764007095939,0.1795,2942.9,2942.1,9.741522]
["bitfinex","ETHUSD",1764007096140,0.1795,2942.9,2942.3,8.584238]
["bitfinex","ETHUSD",1764007096374,0.6632,2942.9,2941.2,0.4813]
["bitfinex","ETHUSD",1764007096545,0.6632,2942.9,2941.5,7.3894771]
["bitfinex","ETHUSD",1764007096546,0.1795,2942.9,2941.5,7.3894771]
["bitfinex","ETHUSD",1764007096747,0.4837,2942.8,2941.7,4.436085]
["bitfinex","ETHUSD",1764007096932,0.4837,2942.8,2941.9,9.983396]
["bitfinex","ETHUSD",1764007097338,0.4837,2942.8,2941.8,0.224]
["bitfinex","ETHUSD",1764007097946,0.1795,2942.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1764007098150,0.6632,2942.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1764007098360,0.6632,2942.9,2942.1,1.20171448]
["bitfinex","ETHUSD",1764007098666,0.4837,2942.8,2942.1,1.01971448]
["bitfinex","ETHUSD",1764007098885,0.4837,2942.8,2942.2,0.224]
["bitfinex","ETHUSD",1764007099096,0.1795,2943.0,2942.2,0.224]
["bitfinex","ETHUSD",1764007099788,0.1795,2943.0,2942.3,2.41552]
["bitfinex","ETHUSD",1764007099994,0.4621,2942.9,2941.7,0.224]
["bitfinex","ETHUSD",1764007100363,0.4621,2942.9,2941.8,2.28795]
["bitfinex","ETHUSD",1764007100562,0.003,2943.3,2942.0,5.325896]
["bitfinex","ETHUSD",1764007100797,0.4651,2943.3,2942.1,0.224]
["bitfinex","ETHUSD",1764007100998,0.4651,2943.3,2942.2,4.232582]
["bitfinex","ETHUSD",1764007101306,0.4651,2943.3,2942.3,4.936056]
["bitfinex","ETHUSD",1764007101511,0.72559411,2943.2,2942.1,0.224]
["bitfinex","ETHUSD",1764007101803,0.7985809,2943.1,2941.8,3.62320557]
["bitfinex","ETHUSD",1764007102098,4.12348741,2943.0,2941.8,3.62320557]
["bitfinex","ETHUSD",1764007102299,4.12339656,2943.1,2941.8,3.62320557]
["bitfinex","ETHUSD",1764007102472,0.4621,2943.1,2941.8,3.62320557]
["bitfinex","ETHUSD",1764007102667,0.4621,2943.0,2941.8,3.62320557]
["bitfinex","ETHUSD",1764007102874,0.4621,2943.0,2941.8,4.32545734]
["bitfinex","ETHUSD",1764007103284,0.4621,2943.0,2941.8,7.72473669]
["bitfinex","ETHUSD",1764007103482,0.4621,2943.0,2941.9,2.109]
["bitfinex","ETHUSD",1764007103683,0.4621,2943.0,2941.8,7.72473669]
["bitfinex","ETHUSD",1764007104005,0.4621,2943.0,2941.9,0.03399163]
["bitfinex","ETHUSD",1764007104319,0.4621,2943.0,2942.1,3.352157]
["bitfinex","ETHUSD",1764007104527,0.4621,2943.0,2942.2,0.224]
["bitfinex","ETHUSD",1764007104702,0.4651,2943.3,2942.3,7.672844]
["bitfinex","ETHUSD",1764007104869,0.4651,2943.3,2942.4,0.7896844]
["bitfinex","ETHUSD",1764007105196,0.4651,2943.3,2942.3,4.782719]
["bitfinex","ETHUSD",1764007105379,0.4651,2943.3,2942.3,4.002884]
["bitfinex","ETHUSD",1764007105798,0.003,2943.3,2942.5,10.19541204]
["bitfinex","ETHUSD",1764007106000,0.003,2943.3,2942.6,0.224]
["bitfinex","ETHUSD",1764007106309,0.003,2943.3,2942.8,3.20666]
["bitfinex","ETHUSD",1764007106740,0.003,2943.3,2942.9,0.4884]
["bitfinex","ETHUSD",1764007107038,0.4621,2943.2,2942.7,1.0419412]
["bitfinex","ETHUSD",1764007107243,0.003,2943.3,2942.9,0.224]
["bitfinex","ETHUSD",1764007107407,0.0871,2943.0,2942.9,0.224]
["bitfinex","ETHUSD",1764007107793,0.5454,2943.0,2942.9,0.224]
["bitfinex","ETHUSD",1764007108032,0.5454,2943.0,2941.9,6.7983276]
["bitfinex","ETHUSD",1764007108243,0.1795,2942.9,2942.1,2.269132]
["bitfinex","ETHUSD",1764007108446,0.1795,2942.9,2942.0,0.90383276]
["bitfinex","ETHUSD",1764007108758,0.0871,2942.1,2942.0,0.224]
["bitfinex","ETHUSD",1764007108894,0.4621,2942.8,2942.0,0.224]
["bitfinex","ETHUSD",1764007109740,0.1795,2942.9,2942.1,0.1893]
["bitfinex","ETHUSD",1764007110229,0.1795,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1764007110455,0.1795,2942.9,2942.3,4.255227]
["bitfinex","ETHUSD",1764007110603,0.1795,2942.9,2942.4,1.32928614]
["bitfinex","ETHUSD",1764007110798,0.003,2943.3,2942.9,0.405504]
["bitfinex","ETHUSD",1764007110998,0.003,2943.3,2942.8,7.3894771]
["bitfinex","ETHUSD",1764007110999,0.003,2943.3,2943.2,10.3889]
["bitfinex","ETHUSD",1764007111246,0.003,2943.3,2943.2,12.00636]
["bitfinex","ETHUSD",1764007112141,0.003,2943.3,2943.2,15.4040224]
["bitfinex","ETHUSD",1764007112655,0.003,2943.3,2943.2,22.43342714]
["bitfinex","ETHUSD",1764007113000,0.003,2943.3,2943.2,19.75787114]
["bitfinex","ETHUSD",1764007113196,0.003,2943.3,2943.2,12.8276664]
["bitfinex","ETHUSD",1764007113401,0.003,2943.3,2943.2,19.75787114]
["bitfinex","ETHUSD",1764007113949,0.003,2943.3,2943.2,19.63668114]
["bitfinex","ETHUSD",1764007114654,1.18769411,2944.9,2943.9,9.983396]
["bitfinex","ETHUSD",1764007114862,0.4621,2944.8,2944.0,1.2223396]
["bitfinex","ETHUSD",1764007115066,0.4621,2944.8,2944.0,0.224]
["bitfinex","ETHUSD",1764007116441,0.4621,2944.8,2944.0,3.62068981]
["bitfinex","ETHUSD",1764007116771,0.4621,2944.8,2944.0,0.224]
["bitfinex","ETHUSD",1764007117622,0.0871,2944.1,2944.0,0.224]
["bitfinex","ETHUSD",1764007117934,0.4621,2944.8,2944.0,0.224]
["bitfinex","ETHUSD",1764007118353,0.0871,2944.1,2944.0,0.224]
["bitfinex","ETHUSD",1764007118730,0.5454,2944.1,2944.0,0.224]
["bitfinex","ETHUSD",1764007119649,0.0871,2944.1,2944.0,0.224]
["bitfinex","ETHUSD",1764007119961,0.5454,2944.1,2944.0,0.224]
["bitfinex","ETHUSD",1764007120454,0.5454,2944.1,2943.6,0.223]
["bitfinex","ETHUSD",1764007120622,0.1795,2943.7,2943.6,0.223]
["bitfinex","ETHUSD",1764007120822,0.0871,2943.7,2943.6,0.223]
["bitfinex","ETHUSD",1764007121256,0.1795,2943.8,2943.6,0.223]
["bitfinex","ETHUSD",1764007121464,0.5494,2943.7,2943.6,0.223]
["bitfinex","ETHUSD",1764007121621,0.5494,2943.7,2943.2,0.223]
["bitfinex","ETHUSD",1764007121827,0.054,2943.6,2943.2,0.223]
["bitfinex","ETHUSD",1764007122050,0.491,2943.3,2943.2,0.223]
["bitfinex","ETHUSD",1764007122359,0.491,2943.3,2941.5,0.66862391]
["bitfinex","ETHUSD",1764007122360,0.491,2943.3,2942.5,0.223]
["bitfinex","ETHUSD",1764007122563,0.2666,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007122871,0.7249,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007123534,0.2666,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007123735,0.4621,2943.5,2942.6,8.153869]
["bitfinex","ETHUSD",1764007124048,0.4621,2943.4,2942.7,1.58806737]
["bitfinex","ETHUSD",1764007124261,0.4621,2943.4,2942.5,0.223]
["bitfinex","ETHUSD",1764007124422,0.1795,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007124630,0.2666,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007124860,0.7249,2942.6,2942.5,0.223]
["bitfinex","ETHUSD",1764007125923,0.2666,2942.6,2942.1,0.223]
["bitfinex","ETHUSD",1764007126125,0.2666,2942.6,2942.1,0.92513276]
["bitfinex","ETHUSD",1764007126374,0.1795,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1764007126556,0.4583,2943.0,2942.2,4.670941]
["bitfinex","ETHUSD",1764007126557,0.1795,2942.9,2942.2,4.670941]
["bitfinex","ETHUSD",1764007126764,0.1795,2942.9,2942.3,1.30716392]
["bitfinex","ETHUSD",1764007127081,3.39720975,2943.6,2942.3,1.30716392]
["bitfinex","ETHUSD",1764007127082,0.1795,2943.8,2942.5,7.02940474]
["bitfinex","ETHUSD",1764007127370,0.4621,2943.7,2942.7,3.838928]
["bitfinex","ETHUSD",1764007127573,0.4621,2943.7,2942.6,0.223]
["bitfinex","ETHUSD",1764007127729,1.18769411,2943.7,2942.6,0.223]
["bitfinex","ETHUSD",1764007128074,0.47641927,2943.6,2942.6,0.173]
["bitfinex","ETHUSD",1764007128258,0.4585,2943.6,2942.7,3.39823971]
["bitfinex","ETHUSD",1764007128430,0.4585,2943.6,2942.6,3.57131553]
["bitfinex","ETHUSD",1764007128830,0.72559411,2943.5,2942.6,0.173]
["bitfinex","ETHUSD",1764007129065,0.1795,2942.7,2942.6,0.173]
["bitfinex","ETHUSD",1764007129364,0.2701,2942.7,2942.6,0.173]
["bitfinex","ETHUSD",1764007129679,0.2701,2942.7,2941.8,0.4763]
["bitfinex","ETHUSD",1764007129680,0.7249,2942.7,2942.2,0.223]
["bitfinex","ETHUSD",1764007129883,0.4548,2942.6,2942.2,0.223]
["bitfinex","ETHUSD",1764007130386,0.1795,2942.7,2942.2,0.223]
["bitfinex","ETHUSD",1764007130588,0.223,2943.7,2942.2,0.223]
["bitfinex","ETHUSD",1764007130772,0.72559411,2943.5,2942.2,0.58519166]
["bitfinex","ETHUSD",1764007130982,0.01558334,2945.3,2943.6,0.1866]
["bitfinex","ETHUSD",1764007131184,0.1794,2945.2,2944.1,2.012094]
["bitfinex","ETHUSD",1764007131402,0.01558334,2945.3,2944.4,7.02940474]
["bitfinex","ETHUSD",1764007131701,0.01558334,2945.3,2944.6,0.405504]
["bitfinex","ETHUSD",1764007131859,0.01558334,2945.3,2944.8,4.05332]
["bitfinex","ETHUSD",1764007132056,52.497,2945.0,2944.9,4.043638]
["bitfinex","ETHUSD",1764007132261,52.497,2945.0,2944.9,13.60309704]
["bitfinex","ETHUSD",1764007132507,52.497,2945.0,2944.9,21.11140178]
["bitfinex","ETHUSD",1764007132744,52.497,2945.0,2944.9,3.61970104]
["bitfinex","ETHUSD",1764007132862,52.497,2945.0,2944.9,0.224]
["bitfinex","ETHUSD",1764007133063,52.497,2945.0,2944.9,3.61970104]
["bitfinex","ETHUSD",1764007133404,52.497,2945.0,2944.9,0.224]
["bitfinex","ETHUSD",1764007133957,52.497,2945.0,2944.9,2.404118]
["bitfinex","ETHUSD",1764007134161,52.497,2945.0,2944.9,2.725018]
["bitfinex","ETHUSD",1764007134412,52.497,2945.0,2944.9,14.08199704]
["bitfinex","ETHUSD",1764007134577,52.497,2945.0,2944.9,4.09860104]
["bitfinex","ETHUSD",1764007134773,52.497,2945.0,2944.9,5.55098479]
["bitfinex","ETHUSD",1764007134977,52.497,2945.0,2944.9,5.07208479]
["bitfinex","ETHUSD",1764007135367,0.01558334,2945.3,2945.1,6.039585]
["bitfinex","ETHUSD",1764007135565,24.6265045,2945.0,2944.9,1.67638375]
["bitfinex","ETHUSD",1764007135886,24.6265045,2945.0,2944.9,0.224]
["bitfinex","ETHUSD",1764007136293,24.6265045,2945.0,2944.9,0.1812]
["bitfinex","ETHUSD",1764007136595,24.6265045,2945.0,2944.9,10.44415704]
["bitfinex","ETHUSD",1764007136918,13.8848221,2945.0,2944.9,9.63257204]
["bitfinex","ETHUSD",1764007137080,0.003,2946.2,2945.3,0.405504]
["bitfinex","ETHUSD",1764007137283,0.003,2946.2,2946.1,2.528033]
["bitfinex","ETHUSD",1764007137515,0.003,2946.2,2946.1,0.225]
["bitfinex","ETHUSD",1764007137817,0.5,2947.3,2946.2,30.0]
["bitfinex","ETHUSD",1764007137978,0.5,2947.3,2947.2,7.02940474]
["bitfinex","ETHUSD",1764007138165,0.5,2947.3,2947.2,0.225]
["bitfinex","ETHUSD",1764007138364,0.5,2947.3,2946.6,7.02940474]
["bitfinex","ETHUSD",1764007138666,0.5,2947.3,2946.7,0.225]
["bitfinex","ETHUSD",1764007139204,0.45,2947.3,2946.1,5.90365294]
["bitfinex","ETHUSD",1764007139414,0.4678,2947.2,2946.2,6.640989]
["bitfinex","ETHUSD",1764007139564,0.4678,2947.2,2946.2,0.225]
["bitfinex","ETHUSD",1764007139767,0.1946,2946.3,2946.2,0.225]
["bitfinex","ETHUSD",1764007140269,0.6624,2946.3,2946.2,0.225]
["bitfinex","ETHUSD",1764007140997,0.6624,2946.3,2945.8,0.225]
["bitfinex","ETHUSD",1764007141305,0.4678,2946.2,2945.8,0.225]
["bitfinex","ETHUSD",1764007142569,0.3678,2946.2,2945.8,0.225]
["bitfinex","ETHUSD",1764007142782,0.1946,2946.3,2945.8,0.225]
["bitfinex","ETHUSD",1764007142981,0.1946,2945.9,2945.8,0.225]
["bitfinex","ETHUSD",1764007144610,0.6624,2945.9,2945.8,0.225]
["bitfinex","ETHUSD",1764007145429,0.1946,2945.9,2945.8,0.225]
["bitfinex","ETHUSD",1764007145724,0.6624,2946.3,2945.8,0.225]
["bitfinex","ETHUSD",1764007145881,0.4678,2946.2,2945.8,0.225]
["bitfinex","ETHUSD",1764007146720,0.1946,2946.3,2945.8,0.225]
["bitfinex","ETHUSD",1764007146901,0.1946,2946.6,2945.9,7.816292]
["bitfinex","ETHUSD",1764007147102,0.1946,2946.6,2946.0,3.034348]
["bitfinex","ETHUSD",1764007147414,0.1946,2946.6,2945.9,1.48306055]
["bitfinex","ETHUSD",1764007147614,0.1946,2946.6,2945.9,2.934185]
["bitfinex","ETHUSD",1764007147817,0.1946,2946.9,2946.1,5.369592]
["bitfinex","ETHUSD",1764007147992,0.9178,2947.3,2946.0,3.214331]
["bitfinex","ETHUSD",1764007148204,0.9178,2947.3,2945.9,2.220796]
["bitfinex","ETHUSD",1764007148205,0.1946,2946.8,2945.9,2.220796]
["bitfinex","ETHUSD",1764007148597,0.1946,2946.8,2946.1,23.314893]
["bitfinex","ETHUSD",1764007148792,0.1946,2946.8,2946.2,3.34981924]
["bitfinex","ETHUSD",1764007148995,0.6624,2946.8,2946.0,3.39443312]
["bitfinex","ETHUSD",1764007149198,0.6624,2946.8,2946.1,0.225]
["bitfinex","ETHUSD",1764007149490,0.1946,2947.0,2946.2,3.468063]
["bitfinex","ETHUSD",1764007150021,0.1946,2947.0,2946.2,2.307866]
["bitfinex","ETHUSD",1764007150206,0.9178,2947.3,2946.2,2.307866]
["bitfinex","ETHUSD",1764007150385,0.45,2947.3,2946.4,13.102092]
["bitfinex","ETHUSD",1764007150583,0.45,2947.3,2946.6,7.62342]
["bitfinex","ETHUSD",1764007150820,0.45,2947.3,2946.7,0.225]
["bitfinex","ETHUSD",1764007151324,0.45,2947.3,2946.8,2.72959]
["bitfinex","ETHUSD",1764007151685,0.9178,2947.3,2946.9,0.225]
["bitfinex","ETHUSD",1764007152006,0.45,2947.3,2946.9,0.225]
["bitfinex","ETHUSD",1764007152615,0.9178,2947.3,2947.0,0.224]
["bitfinex","ETHUSD",1764007152825,0.45,2947.3,2947.0,0.224]
["bitfinex","ETHUSD",1764007153006,0.4678,2947.2,2947.1,0.224]
["bitfinex","ETHUSD",1764007153319,0.45,2947.3,2947.1,0.224]
["bitfinex","ETHUSD",1764007154094,0.45,2947.3,2946.3,3.39408749]
["bitfinex","ETHUSD",1764007154309,0.45,2947.3,2946.5,2.994286]
["bitfinex","ETHUSD",1764007154310,0.9178,2947.3,2946.5,2.994286]
["bitfinex","ETHUSD",1764007154505,0.9178,2947.3,2946.5,2.382179]
["bitfinex","ETHUSD",1764007154814,0.9178,2947.3,2946.5,3.39385711]
["bitfinex","ETHUSD",1764007155418,0.4678,2947.2,2946.0,0.001]
["bitfinex","ETHUSD",1764007155624,0.4678,2947.2,2946.2,3.270165]
["bitfinex","ETHUSD",1764007155809,0.4678,2947.2,2946.2,1.0283774]
["bitfinex","ETHUSD",1764007156189,0.405504,2948.0,2946.3,0.1866]
["bitfinex","ETHUSD",1764007156530,3.39213025,2948.0,2946.4,2.230488]
["bitfinex","ETHUSD",1764007156714,3.39213025,2948.0,2946.3,0.1866]
["bitfinex","ETHUSD",1764007157021,3.57142642,2948.1,2946.5,6.682865]
["bitfinex","ETHUSD",1764007157230,0.35713303,2948.0,2946.6,0.224]
["bitfinex","ETHUSD",1764007158187,0.4678,2947.9,2946.6,0.224]
["bitfinex","ETHUSD",1764007158627,0.4678,2947.9,2946.7,4.891737]
["bitfinex","ETHUSD",1764007158830,0.4678,2947.9,2946.8,6.7870232]
["bitfinex","ETHUSD",1764007159032,0.1794,2948.1,2947.0,7.141373]
["bitfinex","ETHUSD",1764007159250,0.1946,2948.3,2947.1,0.224]
["bitfinex","ETHUSD",1764007159413,0.1946,2948.3,2947.2,3.262452]
["bitfinex","ETHUSD",1764007159613,0.1946,2948.3,2947.3,3.425452]
["bitfinex","ETHUSD",1764007159835,0.1946,2948.3,2947.2,3.459452]
["bitfinex","ETHUSD",1764007160116,0.1946,2948.3,2947.4,0.224]
["bitfinex","ETHUSD",1764007160963,0.678,2948.3,2947.4,0.224]
["bitfinex","ETHUSD",1764007161311,0.4834,2948.2,2947.5,0.224]
["bitfinex","ETHUSD",1764007161639,0.4834,2948.2,2947.6,0.224]
["bitfinex","ETHUSD",1764007162138,0.89036898,2948.2,2947.6,0.224]
["bitfinex","ETHUSD",1764007162336,0.4834,2948.1,2947.6,0.224]
["bitfinex","ETHUSD",1764007162540,0.4834,2948.1,2947.5,0.224]
["bitfinex","ETHUSD",1764007164266,0.1741,2947.6,2946.9,0.224]
["bitfinex","ETHUSD",1764007165059,0.6544,2947.6,2946.9,0.224]
["bitfinex","ETHUSD",1764007165228,1.05909507,2947.6,2946.9,0.224]
["bitfinex","ETHUSD",1764007165428,0.4803,2947.5,2946.9,0.224]
["bitfinex","ETHUSD",1764007165643,7.01580801,2948.1,2946.9,0.224]
["bitfinex","ETHUSD",1764007165821,0.4834,2947.7,2946.9,0.224]
["bitfinex","ETHUSD",1764007167041,3.87591526,2947.7,2946.9,0.224]
["bitfinex","ETHUSD",1764007167383,3.39237596,2947.8,2946.9,0.224]
["bitfinex","ETHUSD",1764007167582,0.4834,2947.6,2946.9,0.224]
["bitfinex","ETHUSD",1764007167939,0.1741,2947.0,2946.9,0.224]
["bitfinex","ETHUSD",1764007168138,0.6544,2947.0,2946.3,0.1866]
["bitfinex","ETHUSD",1764007168372,0.1951,2946.9,2946.3,0.1866]
["bitfinex","ETHUSD",1764007168542,0.1951,2946.9,2946.3,0.223]
["bitfinex","ETHUSD",1764007168744,0.1736,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764007168977,0.1736,2946.4,2946.0,0.224]
["bitfinex","ETHUSD",1764007169585,0.4834,2946.8,2946.0,0.224]
["bitfinex","ETHUSD",1764007169586,3.3935116,2946.8,2946.0,0.224]
["bitfinex","ETHUSD",1764007169787,0.84226116,2946.8,2946.0,0.224]
["bitfinex","ETHUSD",1764007169989,0.1951,2947.1,2946.1,0.1819]
["bitfinex","ETHUSD",1764007170445,0.6785,2947.1,2946.1,0.1819]
["bitfinex","ETHUSD",1764007170871,0.4834,2947.0,2946.0,0.224]
["bitfinex","ETHUSD",1764007171148,0.1736,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007171581,0.6539,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007172549,1.4208708,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007172798,0.6539,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007175490,3.39431791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007175712,0.1736,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007176014,0.6539,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007176909,0.7739,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007177094,1.68101261,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007177310,0.7739,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007177469,0.2936,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007178417,0.777,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007179794,0.2936,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007180109,0.777,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007182441,0.12,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007182649,1.0967,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007183303,0.6133,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007183745,1.0967,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007185948,0.12,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007186148,1.0967,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007187316,1.88520039,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007188135,5.2795183,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007188843,1.88520039,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007189563,0.12,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764007189734,1.0935,2946.1,2945.1,0.1819]
["bitfinex","ETHUSD",1764007189930,1.0935,2946.1,2945.0,0.4765]
["bitfinex","ETHUSD",1764007189931,0.12,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1764007190162,0.0344,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764007190333,0.8279,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764007190751,0.3453,2945.0,2943.5,3.39731612]
["bitfinex","ETHUSD",1764007190923,0.3453,2945.0,2943.6,0.36203161]
["bitfinex","ETHUSD",1764007191122,0.4826,2944.9,2943.5,0.4765]
["bitfinex","ETHUSD",1764007192063,6.7916327,2944.8,2943.4,0.223]
["bitfinex","ETHUSD",1764007192557,6.7916327,2944.8,2943.3,0.183]
["bitfinex","ETHUSD",1764007192558,0.8256,2944.7,2943.3,0.183]
["bitfinex","ETHUSD",1764007193056,0.4826,2944.6,2943.3,0.183]
["bitfinex","ETHUSD",1764007193284,0.1909,2944.0,2942.8,0.183]
["bitfinex","ETHUSD",1764007193423,7.34863199,2944.4,2942.8,0.183]
["bitfinex","ETHUSD",1764007193424,0.12,2943.9,2943.1,0.183]
["bitfinex","ETHUSD",1764007194056,0.1909,2943.9,2943.1,0.6595]
["bitfinex","ETHUSD",1764007194270,0.1909,2943.9,2943.1,0.183]
["bitfinex","ETHUSD",1764007194436,0.6026,2943.8,2942.8,0.406]
["bitfinex","ETHUSD",1764007194821,0.6026,2943.8,2942.9,1.15366012]
["bitfinex","ETHUSD",1764007195019,0.12,2943.8,2943.0,0.4765]
["bitfinex","ETHUSD",1764007195431,0.3109,2944.0,2943.0,0.4765]
["bitfinex","ETHUSD",1764007195639,0.3109,2944.0,2943.1,10.391392]
["bitfinex","ETHUSD",1764007195960,0.3109,2944.0,2943.2,1.0867892]
["bitfinex","ETHUSD",1764007196168,0.3109,2944.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1764007196621,0.3109,2944.0,2943.1,3.87427785]
["bitfinex","ETHUSD",1764007197621,0.3109,2944.0,2943.1,5.482186]
["bitfinex","ETHUSD",1764007197849,0.7935,2944.0,2943.0,3.39784788]
["bitfinex","ETHUSD",1764007198059,0.7935,2944.0,2943.1,0.79494843]
["bitfinex","ETHUSD",1764007198571,0.7935,2944.0,2943.1,4.66919886]
["bitfinex","ETHUSD",1764007198775,0.12,2944.0,2943.1,0.79494843]
["bitfinex","ETHUSD",1764007198964,0.3109,2944.1,2943.2,0.4765]
["bitfinex","ETHUSD",1764007199165,0.3315,2944.4,2943.2,0.4765]
["bitfinex","ETHUSD",1764007200273,3.72780208,2944.4,2943.2,0.4765]
["bitfinex","ETHUSD",1764007200473,0.55953846,2944.7,2943.3,22.16173]
["bitfinex","ETHUSD",1764007200701,0.1909,2945.0,2943.4,2.94334574]
["bitfinex","ETHUSD",1764007200855,0.1909,2945.0,2943.7,0.72559411]
["bitfinex","ETHUSD",1764007201056,0.4826,2945.5,2943.8,10.307875]
["bitfinex","ETHUSD",1764007201256,14.06125432,2945.8,2943.7,0.223]
["bitfinex","ETHUSD",1764007201490,14.06125432,2945.8,2943.8,0.4765]
["bitfinex","ETHUSD",1764007201491,0.223,2945.7,2943.8,0.4765]
["bitfinex","ETHUSD",1764007201697,0.223,2945.7,2943.9,0.25696854]
["bitfinex","ETHUSD",1764007201898,0.223,2945.7,2944.1,5.971071]
["bitfinex","ETHUSD",1764007202097,7.34863199,2946.1,2944.1,5.971071]
["bitfinex","ETHUSD",1764007202259,7.34863199,2946.1,2944.2,0.6595]
["bitfinex","ETHUSD",1764007202599,7.34863199,2946.1,2944.4,2.97296811]
["bitfinex","ETHUSD",1764007202600,0.7348632,2946.0,2944.4,2.97296811]
["bitfinex","ETHUSD",1764007202801,0.7348632,2946.0,2944.5,0.223]
["bitfinex","ETHUSD",1764007202972,6.78863976,2946.1,2944.6,0.4765]
["bitfinex","ETHUSD",1764007203169,10.74251415,2946.5,2944.6,0.4765]
["bitfinex","ETHUSD",1764007203499,0.0297,2946.5,2945.0,3.044053]
["bitfinex","ETHUSD",1764007203684,0.0297,2946.4,2945.1,0.8825]
["bitfinex","ETHUSD",1764007204333,0.0297,2946.4,2945.2,0.6995]
["bitfinex","ETHUSD",1764007204334,0.42345512,2946.4,2945.2,0.6995]
["bitfinex","ETHUSD",1764007204600,0.0297,2946.9,2945.3,2.934046]
["bitfinex","ETHUSD",1764007204799,7.23005985,2947.1,2945.4,1.04242042]
["bitfinex","ETHUSD",1764007205004,0.2206,2947.1,2945.5,3.285206]
["bitfinex","ETHUSD",1764007205164,3.58408462,2947.1,2945.6,0.4765]
["bitfinex","ETHUSD",1764007205358,0.002,2947.5,2945.7,2.14398]
["bitfinex","ETHUSD",1764007205560,0.002,2947.5,2946.0,0.183]
["bitfinex","ETHUSD",1764007205761,0.002,2947.5,2946.0,0.6595]
["bitfinex","ETHUSD",1764007206003,0.002,2947.5,2946.1,0.223]
["bitfinex","ETHUSD",1764007206004,0.72559411,2947.4,2946.1,0.223]
["bitfinex","ETHUSD",1764007206158,0.74161714,2947.3,2946.1,0.223]
["bitfinex","ETHUSD",1764007206363,4.13460849,2947.3,2946.1,0.223]
["bitfinex","ETHUSD",1764007206556,0.74161714,2947.3,2946.1,0.223]
["bitfinex","ETHUSD",1764007206760,7.19068516,2947.6,2946.1,0.223]
["bitfinex","ETHUSD",1764007206984,0.002,2947.8,2946.3,3.488]
["bitfinex","ETHUSD",1764007207171,0.002,2947.8,2946.3,2.316042]
["bitfinex","ETHUSD",1764007207372,0.002,2947.8,2946.4,0.4765]
["bitfinex","ETHUSD",1764007207571,0.002,2947.8,2946.5,4.627055]
["bitfinex","ETHUSD",1764007207795,0.002,2947.8,2946.7,5.656322]
["bitfinex","ETHUSD",1764007207961,0.002,2947.8,2946.9,4.059676]
["bitfinex","ETHUSD",1764007208385,0.002,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1764007208687,0.002,2947.8,2947.3,0.6595]
["bitfinex","ETHUSD",1764007208888,0.002,2947.8,2947.7,0.4514]
["bitfinex","ETHUSD",1764007209309,0.002,2947.8,2947.7,0.9279]
["bitfinex","ETHUSD",1764007209781,0.002,2947.8,2947.7,0.4514]
["bitfinex","ETHUSD",1764007210121,0.002,2947.8,2947.7,8.27552]
["bitfinex","ETHUSD",1764007210324,0.002,2947.8,2947.3,0.183]
["bitfinex","ETHUSD",1764007210485,0.002,2947.8,2947.0,0.6995]
["bitfinex","ETHUSD",1764007210906,0.002,2947.8,2947.1,0.4765]
["bitfinex","ETHUSD",1764007211226,0.002,2947.8,2946.5,0.183]
["bitfinex","ETHUSD",1764007211428,0.002,2947.8,2946.6,0.223]
["bitfinex","ETHUSD",1764007211614,1.13109811,2947.4,2946.0,0.183]
["bitfinex","ETHUSD",1764007211849,7.34863199,2947.0,2945.3,0.4765]
["bitfinex","ETHUSD",1764007212016,0.72559411,2946.4,2944.8,0.4765]
["bitfinex","ETHUSD",1764007212216,0.72559411,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1764007212217,0.405504,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007212406,0.405504,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007212600,0.72559411,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007212808,0.405504,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1764007213749,0.80742261,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007213898,0.405504,2946.5,2945.1,0.6605]
["bitfinex","ETHUSD",1764007214521,1.13109811,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007214728,0.405504,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007214929,1.13109811,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1764007215243,1.13109811,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1764007215427,0.405504,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007215844,17.33491049,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1764007215845,3.39222119,2948.0,2945.1,0.6605]
["bitfinex","ETHUSD",1764007216018,7.34863199,2947.2,2945.1,0.184]
["bitfinex","ETHUSD",1764007216217,0.72559411,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1764007216457,0.72559411,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1764007216757,0.41195664,2946.2,2945.1,0.184]
["bitfinex","ETHUSD",1764007216958,0.405504,2946.1,2945.1,0.184]
["bitfinex","ETHUSD",1764007217160,0.405504,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007217659,0.405504,2946.1,2945.1,0.184]
["bitfinex","ETHUSD",1764007217960,0.405504,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007218460,0.405504,2946.1,2945.1,0.184]
["bitfinex","ETHUSD",1764007218662,0.72559411,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1764007218953,0.405504,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764007219402,0.75144604,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1764007219558,0.72559411,2945.9,2945.1,0.184]
["bitfinex","ETHUSD",1764007219920,0.72559411,2946.2,2945.2,0.4824]
["bitfinex","ETHUSD",1764007220126,6.78564158,2947.4,2945.4,3.564923]
["bitfinex","ETHUSD",1764007220321,7.34863199,2947.0,2945.3,0.223]
["bitfinex","ETHUSD",1764007220555,10.18018935,2946.9,2945.3,0.223]
["bitfinex","ETHUSD",1764007220719,0.405504,2946.7,2945.2,0.4824]
["bitfinex","ETHUSD",1764007220922,0.405504,2946.5,2945.2,0.4824]
["bitfinex","ETHUSD",1764007221122,7.75413599,2946.5,2945.1,0.184]
["bitfinex","ETHUSD",1764007221323,0.405504,2946.3,2945.1,0.184]
["bitfinex","ETHUSD",1764007221568,1.22942254,2946.4,2945.1,0.184]
["bitfinex","ETHUSD",1764007221569,0.50382843,2946.4,2945.2,0.4824]
["bitfinex","ETHUSD",1764007221738,0.223,2946.6,2945.2,0.4824]
["bitfinex","ETHUSD",1764007221739,0.405504,2946.5,2945.2,0.4824]
["bitfinex","ETHUSD",1764007222653,3.579,2947.5,2945.2,0.4824]
["bitfinex","ETHUSD",1764007222654,7.34863199,2947.5,2945.4,4.272348]
["bitfinex","ETHUSD",1764007222853,7.34863199,2947.0,2945.1,0.184]
["bitfinex","ETHUSD",1764007223056,0.405504,2946.8,2945.3,3.829647]
["bitfinex","ETHUSD",1764007223270,0.7571632,2946.9,2945.5,3.439414]
["bitfinex","ETHUSD",1764007223580,0.72559411,2947.4,2945.2,0.4824]
["bitfinex","ETHUSD",1764007223581,0.223,2947.4,2945.7,6.126004]
["bitfinex","ETHUSD",1764007223793,0.223,2947.4,2945.8,0.4824]
["bitfinex","ETHUSD",1764007224084,3.39439169,2947.8,2945.9,2.131169]
["bitfinex","ETHUSD",1764007224289,6.78678338,2947.8,2945.9,2.131169]
["bitfinex","ETHUSD",1764007224493,0.67867834,2947.7,2946.0,0.7437569]
["bitfinex","ETHUSD",1764007224646,6.78518116,2947.6,2946.1,4.06751791]
["bitfinex","ETHUSD",1764007224984,0.67867834,2947.7,2946.2,4.739175]
["bitfinex","ETHUSD",1764007225190,4.071175,2947.7,2946.3,0.223]
["bitfinex","ETHUSD",1764007225348,0.72559411,2947.6,2946.3,0.7054]
["bitfinex","ETHUSD",1764007225749,0.67867834,2947.7,2946.4,0.4824]
["bitfinex","ETHUSD",1764007225975,0.72759411,2947.8,2946.4,0.4824]
["bitfinex","ETHUSD",1764007226165,0.72559411,2947.7,2946.4,0.4824]
["bitfinex","ETHUSD",1764007226754,3.39437446,2947.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1764007226987,0.72559411,2947.7,2946.6,2.014644]
["bitfinex","ETHUSD",1764007227148,0.407504,2947.8,2946.6,0.4824]
["bitfinex","ETHUSD",1764007227480,1.13309811,2947.8,2946.7,0.4824]
["bitfinex","ETHUSD",1764007227686,1.20043887,2947.7,2946.7,0.4824]
["bitfinex","ETHUSD",1764007227846,0.47484476,2947.7,2946.7,0.4824]
["bitfinex","ETHUSD",1764007228482,0.72759411,2947.8,2946.7,0.4824]
["bitfinex","ETHUSD",1764007228688,0.002,2947.8,2946.7,0.4824]
["bitfinex","ETHUSD",1764007228979,0.002,2947.8,2946.7,3.87602142]
["bitfinex","ETHUSD",1764007229182,0.002,2947.8,2946.7,7.26964818]
["bitfinex","ETHUSD",1764007229383,0.002,2947.8,2946.8,0.4824]
["bitfinex","ETHUSD",1764007229583,0.002,2947.8,2946.9,0.72696482]
["bitfinex","ETHUSD",1764007229779,0.002,2947.8,2947.0,0.223]
["bitfinex","ETHUSD",1764007229953,0.002,2947.8,2947.0,0.7054]
["bitfinex","ETHUSD",1764007230152,0.002,2947.8,2947.1,0.1908]
["bitfinex","ETHUSD",1764007230354,0.002,2947.8,2947.1,0.6732]
["bitfinex","ETHUSD",1764007230764,0.002,2947.8,2946.5,0.6732]
["bitfinex","ETHUSD",1764007230994,1.13109811,2947.5,2946.1,0.6732]
["bitfinex","ETHUSD",1764007231179,0.72559411,2947.5,2946.1,0.6732]
["bitfinex","ETHUSD",1764007231380,0.405504,2947.4,2946.1,0.6732]
["bitfinex","ETHUSD",1764007233291,4.34119232,2947.6,2946.2,0.7054]
["bitfinex","ETHUSD",1764007233492,4.11809805,2947.7,2946.2,0.7054]
["bitfinex","ETHUSD",1764007233691,4.57065826,2947.7,2946.3,0.4824]
["bitfinex","ETHUSD",1764007233866,7.9631622,2947.7,2946.3,0.4824]
["bitfinex","ETHUSD",1764007234365,0.45256021,2947.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1764007234561,0.002,2947.8,2946.5,0.4824]
["bitfinex","ETHUSD",1764007234766,0.72759411,2947.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1764007234977,6.78502268,2947.7,2946.6,0.223]
["bitfinex","ETHUSD",1764007235163,3.39251134,2947.7,2946.7,0.4824]
["bitfinex","ETHUSD",1764007236005,0.72559411,2947.6,2946.7,0.4824]
["bitfinex","ETHUSD",1764007236221,0.002,2947.8,2946.7,0.4824]
["bitfinex","ETHUSD",1764007237000,0.002,2947.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1764007237301,0.002,2947.8,2946.9,0.72694232]
["bitfinex","ETHUSD",1764007237503,0.002,2947.8,2946.9,1.20934232]
["bitfinex","ETHUSD",1764007237807,0.72759411,2947.8,2947.0,0.4824]
["bitfinex","ETHUSD",1764007238495,0.72759411,2947.8,2946.8,0.222]
["bitfinex","ETHUSD",1764007238693,0.002,2947.8,2946.8,0.222]
["bitfinex","ETHUSD",1764007238892,0.002,2947.8,2946.9,0.4824]
["bitfinex","ETHUSD",1764007239091,0.002,2947.8,2947.0,0.4097802]
["bitfinex","ETHUSD",1764007239506,0.002,2947.8,2947.0,0.8921802]
["bitfinex","ETHUSD",1764007239900,0.002,2947.8,2947.0,0.4824]
["bitfinex","ETHUSD",1764007240902,0.002,2947.8,2947.0,3.87562331]
["bitfinex","ETHUSD",1764007241421,0.002,2947.8,2947.1,0.4824]
["bitfinex","ETHUSD",1764007241727,0.002,2947.8,2946.8,0.4824]
["bitfinex","ETHUSD",1764007242026,0.002,2947.8,2946.9,0.7044]
["bitfinex","ETHUSD",1764007243130,0.72559411,2947.7,2946.9,0.7044]
["bitfinex","ETHUSD",1764007243325,0.77444281,2947.6,2946.9,0.4824]
["bitfinex","ETHUSD",1764007243532,0.72759411,2947.8,2947.0,0.222]
["bitfinex","ETHUSD",1764007243688,0.72759411,2947.8,2947.0,0.7044]
["bitfinex","ETHUSD",1764007243889,0.72759411,2947.8,2947.7,0.493]
["bitfinex","ETHUSD",1764007243890,0.002,2947.8,2947.7,0.493]
["bitfinex","ETHUSD",1764007244201,0.002,2947.8,2947.7,1.1974]
["bitfinex","ETHUSD",1764007246229,0.002,2947.8,2947.7,0.9754]
["bitfinex","ETHUSD",1764007246392,0.002,2947.8,2947.7,4.36787548]
["bitfinex","ETHUSD",1764007246588,0.002,2947.8,2947.7,1.63418755]
["bitfinex","ETHUSD",1764007247099,0.002,2947.8,2947.7,1.41218755]
["bitfinex","ETHUSD",1764007247284,0.002,2947.8,2947.7,1.1974]
["bitfinex","ETHUSD",1764007247490,0.002,2947.8,2947.3,0.4756]
["bitfinex","ETHUSD",1764007247690,0.002,2947.8,2947.4,0.222]
["bitfinex","ETHUSD",1764007248130,0.002,2947.8,2947.5,0.222]
["bitfinex","ETHUSD",1764007248338,0.002,2947.8,2947.6,0.222]
["bitfinex","ETHUSD",1764007249031,0.002,2947.8,2947.6,0.6976]
["bitfinex","ETHUSD",1764007249198,0.002,2947.8,2947.6,0.491]
["bitfinex","ETHUSD",1764007249529,0.002,2947.8,2947.6,0.0154]
["bitfinex","ETHUSD",1764007250029,0.002,2947.8,2947.6,0.4844]
["bitfinex","ETHUSD",1764007250236,0.002,2947.8,2947.2,3.39304014]
["bitfinex","ETHUSD",1764007250400,7.01883398,2947.8,2946.9,0.469]
["bitfinex","ETHUSD",1764007250991,0.72559411,2947.7,2947.0,0.222]
["bitfinex","ETHUSD",1764007251429,0.72559411,2947.7,2947.1,0.222]
["bitfinex","ETHUSD",1764007251430,4.11815091,2947.7,2947.1,0.222]
["bitfinex","ETHUSD",1764007251611,4.11815091,2947.7,2946.5,0.469]
["bitfinex","ETHUSD",1764007251612,4.11815091,2947.7,2947.2,0.222]
["bitfinex","ETHUSD",1764007252730,0.72559411,2947.7,2947.2,0.222]
["bitfinex","ETHUSD",1764007252902,4.59865521,2947.7,2947.2,0.222]
["bitfinex","ETHUSD",1764007253312,4.59865521,2947.7,2946.5,0.469]
["bitfinex","ETHUSD",1764007253508,1.2061033,2947.7,2946.6,0.222]
["bitfinex","ETHUSD",1764007254046,7.01883398,2947.8,2946.7,0.469]
["bitfinex","ETHUSD",1764007254047,0.002,2947.8,2946.7,0.469]
["bitfinex","ETHUSD",1764007254249,0.002,2947.8,2946.8,0.222]
["bitfinex","ETHUSD",1764007254540,0.002,2947.8,2946.7,0.469]
["bitfinex","ETHUSD",1764007254747,0.002,2947.8,2946.8,0.222]
["bitfinex","ETHUSD",1764007255232,0.002,2947.8,2946.9,0.469]
["bitfinex","ETHUSD",1764007255409,0.002,2947.8,2947.0,0.222]
["bitfinex","ETHUSD",1764007255810,0.002,2947.8,2947.0,0.691]
["bitfinex","ETHUSD",1764007256011,0.002,2947.8,2947.0,7.66398614]
["bitfinex","ETHUSD",1764007256253,0.002,2947.8,2947.7,0.4898]
["bitfinex","ETHUSD",1764007256426,0.002,2947.8,2947.7,0.9588]
["bitfinex","ETHUSD",1764007256810,0.002,2947.8,2947.7,1.1808]
["bitfinex","ETHUSD",1764007257310,0.002,2947.8,2947.7,0.9588]
["bitfinex","ETHUSD",1764007257510,0.002,2947.8,2947.7,0.222]
["bitfinex","ETHUSD",1764007257847,0.002,2947.8,2947.7,0.9588]
["bitfinex","ETHUSD",1764007258152,0.002,2947.8,2947.7,0.222]
["bitfinex","ETHUSD",1764007259852,0.002,2947.8,2947.7,0.7118]
["bitfinex","ETHUSD",1764007260152,0.002,2947.8,2947.7,1.1808]
["bitfinex","ETHUSD",1764007260729,0.002,2947.8,2947.3,0.469]
["bitfinex","ETHUSD",1764007260933,0.002,2947.8,2947.7,0.222]
["bitfinex","ETHUSD",1764007261261,0.002,2947.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1764007261431,0.002,2947.8,2946.8,0.469]
["bitfinex","ETHUSD",1764007261631,0.002,2947.8,2946.9,0.222]
["bitfinex","ETHUSD",1764007261834,0.002,2947.8,2946.5,0.469]
["bitfinex","ETHUSD",1764007262037,0.002,2947.8,2946.6,0.222]
["bitfinex","ETHUSD",1764007262234,0.002,2947.8,2946.5,0.469]
["bitfinex","ETHUSD",1764007262556,0.002,2947.8,2946.4,0.001]
["bitfinex","ETHUSD",1764007262557,0.72559411,2947.2,2946.6,0.222]
["bitfinex","ETHUSD",1764007262761,0.77424281,2947.1,2946.6,0.222]
["bitfinex","ETHUSD",1764007262920,0.72559411,2947.4,2946.6,0.222]
["bitfinex","ETHUSD",1764007263126,0.72759411,2947.8,2946.6,0.691]
["bitfinex","ETHUSD",1764007263327,0.002,2947.8,2946.7,0.50293626]
["bitfinex","ETHUSD",1764007263668,0.002,2947.8,2946.8,3.3935116]
["bitfinex","ETHUSD",1764007263973,0.002,2947.8,2947.7,0.4898]
["bitfinex","ETHUSD",1764007264271,0.002,2947.8,2947.7,1.1808]
["bitfinex","ETHUSD",1764007264567,0.002,2947.8,2947.7,0.7118]
["bitfinex","ETHUSD",1764007264768,0.002,2947.8,2947.7,1.1808]
["bitfinex","ETHUSD",1764007264927,0.002,2947.8,2947.7,0.9588]
["bitfinex","ETHUSD",1764007265128,0.002,2947.8,2947.7,1.1808]
["bitfinex","ETHUSD",1764007265665,0.002,2947.8,2947.7,0.3808]
["bitfinex","ETHUSD",1764007265840,0.002,2947.8,2947.7,1.58719775]
["bitfinex","ETHUSD",1764007266025,0.002,2947.8,2947.7,1.36519775]
["bitfinex","ETHUSD",1764007266225,0.002,2947.8,2947.7,4.26307548]
["bitfinex","ETHUSD",1764007267068,0.002,2947.8,2947.7,0.8706]
["bitfinex","ETHUSD",1764007268176,0.002,2947.8,2947.7,4.26307548]
["bitfinex","ETHUSD",1764007268331,0.002,2947.8,2947.7,0.8706]
["bitfinex","ETHUSD",1764007268665,0.002,2947.8,2947.3,0.47]
["bitfinex","ETHUSD",1764007268863,0.002,2947.8,2947.4,0.221]
["bitfinex","ETHUSD",1764007269257,0.002,2947.8,2947.3,0.47]
["bitfinex","ETHUSD",1764007269468,0.002,2947.8,2947.4,0.38630376]
["bitfinex","ETHUSD",1764007269668,0.002,2947.8,2947.4,0.60730376]
["bitfinex","ETHUSD",1764007269976,0.002,2947.8,2947.5,0.221]
["bitfinex","ETHUSD",1764007270474,0.002,2947.8,2947.6,0.469]
["bitfinex","ETHUSD",1764007270632,0.002,2947.8,2947.5,0.221]
["bitfinex","ETHUSD",1764007270974,0.002,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1764007271135,0.002,2947.8,2947.6,0.221]
["bitfinex","ETHUSD",1764007271459,3.79686192,2948.7,2947.6,0.221]
["bitfinex","ETHUSD",1764007271460,0.0090869,2949.0,2948.1,0.6839]
["bitfinex","ETHUSD",1764007271662,0.0090869,2949.0,2948.2,14.25860056]
["bitfinex","ETHUSD",1764007271845,0.0090869,2949.0,2948.3,2.61595345]
["bitfinex","ETHUSD",1764007272047,0.0090869,2949.0,2948.4,0.691]
["bitfinex","ETHUSD",1764007272249,0.0090869,2949.0,2948.5,0.0992]
["bitfinex","ETHUSD",1764007272575,0.0090869,2949.0,2948.6,0.469]
["bitfinex","ETHUSD",1764007273090,0.0090869,2949.0,2948.7,0.222]
["bitfinex","ETHUSD",1764007273435,0.0090869,2949.0,2948.8,1.2397834]
["bitfinex","ETHUSD",1764007273660,0.0090869,2949.0,2948.9,4.80768909]
["bitfinex","ETHUSD",1764007273876,0.0090869,2949.0,2948.9,4.90688909]
["bitfinex","ETHUSD",1764007274089,0.0090869,2949.0,2948.9,4.80768909]
["bitfinex","ETHUSD",1764007274635,0.0090869,2949.0,2948.9,4.58568909]
["bitfinex","ETHUSD",1764007274867,0.0090869,2949.0,2948.9,5.29598495]
["bitfinex","ETHUSD",1764007275173,0.0090869,2949.0,2948.9,5.78578495]
["bitfinex","ETHUSD",1764007276788,0.0090869,2949.0,2948.9,2.17268997]
["bitfinex","ETHUSD",1764007277081,0.0090869,2949.0,2948.9,1.1808]
["bitfinex","ETHUSD",1764007277654,0.0090869,2949.0,2948.9,0.9588]
["bitfinex","ETHUSD",1764007277846,0.0090869,2949.0,2948.9,0.7118]
["bitfinex","ETHUSD",1764007278247,0.0090869,2949.0,2948.9,4.34989498]
["bitfinex","ETHUSD",1764007278452,0.0090869,2949.0,2948.9,4.57189498]
["bitfinex","ETHUSD",1764007278653,0.0090869,2949.0,2948.9,5.36821493]
["bitfinex","ETHUSD",1764007278853,0.0090869,2949.0,2948.9,1.97711995]
["bitfinex","ETHUSD",1764007279385,0.0090869,2949.0,2948.9,1.1808]
["bitfinex","ETHUSD",1764007279553,0.0090869,2949.0,2948.9,0.9588]
["bitfinex","ETHUSD",1764007279755,0.0090869,2949.0,2948.9,1.1808]
["bitfinex","ETHUSD",1764007279980,0.0090869,2949.0,2948.9,0.9588]
["bitfinex","ETHUSD",1764007280153,0.0090869,2949.0,2948.9,1.1808]
["bitfinex","ETHUSD",1764007280490,0.0090869,2949.0,2948.9,4.57189498]
["bitfinex","ETHUSD",1764007280676,0.0090869,2949.0,2948.9,5.14621472]
["bitfinex","ETHUSD",1764007280874,0.0090869,2949.0,2948.9,5.36821472]
["bitfinex","ETHUSD",1764007281079,0.0090869,2949.0,2948.9,0.7118]
["bitfinex","ETHUSD",1764007281255,0.0090869,2949.0,2948.9,0.4898]
["bitfinex","ETHUSD",1764007281787,0.0090869,2949.0,2948.9,1.2058]
["bitfinex","ETHUSD",1764007282088,0.0090869,2949.0,2948.9,4.59689498]
["bitfinex","ETHUSD",1764007283389,0.0090869,2949.0,2948.9,4.37489498]
["bitfinex","ETHUSD",1764007283593,0.0090869,2949.0,2948.9,4.10289498]
["bitfinex","ETHUSD",1764007283795,0.0090869,2949.0,2948.9,4.59689498]
["bitfinex","ETHUSD",1764007283980,0.0110869,2949.0,2948.9,4.59689498]
["bitfinex","ETHUSD",1764007284177,0.0110869,2949.0,2948.9,5.39571582]
["bitfinex","ETHUSD",1764007284365,0.0110869,2949.0,2948.9,2.00462084]
["bitfinex","ETHUSD",1764007284565,0.0110869,2949.0,2948.9,5.39571582]
["bitfinex","ETHUSD",1764007284763,0.0110869,2949.0,2948.5,3.88554782]
["bitfinex","ETHUSD",1764007284951,0.0110869,2949.0,2948.9,0.497]
["bitfinex","ETHUSD",1764007285152,0.0110869,2949.0,2948.9,0.991]
["bitfinex","ETHUSD",1764007286003,0.0110869,2949.0,2948.9,4.38209498]
["bitfinex","ETHUSD",1764007288192,0.0110869,2949.0,2948.9,4.60309498]
["bitfinex","ETHUSD",1764007288415,0.0110869,2949.0,2948.9,5.40252515]
["bitfinex","ETHUSD",1764007289012,0.0110869,2949.0,2948.9,4.68752515]
["bitfinex","ETHUSD",1764007289177,0.0110869,2949.0,2948.9,4.10909498]
["bitfinex","ETHUSD",1764007289821,0.0110869,2949.0,2948.9,0.497]
["bitfinex","ETHUSD",1764007290017,0.0110869,2949.0,2948.6,3.39140986]
["bitfinex","ETHUSD",1764007290318,0.0864,2948.7,2948.1,0.1941]
["bitfinex","ETHUSD",1764007290505,0.0046,2948.6,2947.8,0.1839]
["bitfinex","ETHUSD",1764007290707,0.0046,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1764007290907,0.2662,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007291109,0.2662,2947.7,2947.6,0.222]
["bitfinex","ETHUSD",1764007291403,0.727,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007291781,1.5013834,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007292184,0.457,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1764007292396,0.91000649,2950.8,2950.2,0.1773]
["bitfinex","ETHUSD",1764007292597,1.31019408,2951.3,2950.2,0.1773]
["bitfinex","ETHUSD",1764007292598,0.1817,2950.9,2950.2,0.1773]
["bitfinex","ETHUSD",1764007292797,0.6445,2950.9,2950.2,0.3993]
["bitfinex","ETHUSD",1764007292984,0.0864,2950.3,2950.2,0.3993]
["bitfinex","ETHUSD",1764007293408,0.5454,2950.3,2950.2,0.1773]
["bitfinex","ETHUSD",1764007293919,0.459,2950.7,2950.2,0.1773]
["bitfinex","ETHUSD",1764007294085,0.0901,2950.3,2950.2,0.1773]
["bitfinex","ETHUSD",1764007294559,0.1817,2950.9,2950.2,0.3993]
["bitfinex","ETHUSD",1764007294821,0.0864,2950.3,2950.2,0.1773]
["bitfinex","ETHUSD",1764007295178,0.5454,2950.3,2950.2,0.1773]
["bitfinex","ETHUSD",1764007297778,4.32836325,2950.3,2948.5,0.494]
["bitfinex","ETHUSD",1764007297985,0.459,2950.2,2948.7,6.78264998]
["bitfinex","ETHUSD",1764007298320,0.459,2950.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1764007298727,0.459,2950.2,2948.8,0.222]
["bitfinex","ETHUSD",1764007299237,0.459,2950.2,2948.1,0.494]
["bitfinex","ETHUSD",1764007299238,0.1844,2948.9,2948.2,3.39190014]
["bitfinex","ETHUSD",1764007299439,0.1844,2948.9,2948.3,0.61059001]
["bitfinex","ETHUSD",1764007299642,0.4628,2948.8,2948.3,0.38859001]
["bitfinex","ETHUSD",1764007299845,0.91000649,2951.6,2948.8,0.1839]
["bitfinex","ETHUSD",1764007300006,0.91000649,2952.1,2951.4,0.17724568]
["bitfinex","ETHUSD",1764007300348,0.1871,2951.5,2950.1,0.03]
["bitfinex","ETHUSD",1764007300631,0.1871,2951.5,2949.9,0.225]
["bitfinex","ETHUSD",1764007300832,0.4628,2951.4,2949.9,0.225]
["bitfinex","ETHUSD",1764007301344,0.1499,2951.5,2949.9,0.225]
["bitfinex","ETHUSD",1764007301524,0.3749,2951.5,2949.9,0.225]
["bitfinex","ETHUSD",1764007301725,0.1499,2951.5,2949.9,0.719]
["bitfinex","ETHUSD",1764007302073,0.1499,2951.5,2950.0,6.779661]
["bitfinex","ETHUSD",1764007302211,0.1499,2951.5,2950.1,0.9337661]
["bitfinex","ETHUSD",1764007302409,6.92612584,2951.5,2950.1,0.9337661]
["bitfinex","ETHUSD",1764007302737,3.53801572,2951.5,2950.1,0.9337661]
["bitfinex","ETHUSD",1764007303310,0.4628,2951.4,2950.1,0.9337661]
["bitfinex","ETHUSD",1764007303894,3.85105193,2951.4,2950.2,7.2732014]
["bitfinex","ETHUSD",1764007304102,3.85105193,2951.4,2950.1,0.9337661]
["bitfinex","ETHUSD",1764007304103,7.23930386,2951.4,2950.3,0.82069675]
["bitfinex","ETHUSD",1764007304434,0.4628,2951.3,2950.1,6.96331291]
["bitfinex","ETHUSD",1764007304936,0.4628,2951.3,2950.1,3.57359731]
["bitfinex","ETHUSD",1764007305141,0.4628,2951.3,2950.1,0.1839]
["bitfinex","ETHUSD",1764007305312,0.4628,2951.3,2950.1,6.96331353]
["bitfinex","ETHUSD",1764007305733,0.4628,2951.3,2949.8,3.38999112]
["bitfinex","ETHUSD",1764007305940,0.4628,2951.3,2949.4,0.1839]
["bitfinex","ETHUSD",1764007305941,6.77713394,2951.1,2949.4,0.1839]
["bitfinex","ETHUSD",1764007306137,10.16570091,2951.1,2949.5,3.61535582]
["bitfinex","ETHUSD",1764007306301,0.4628,2951.0,2949.5,3.61535582]
["bitfinex","ETHUSD",1764007306729,0.1871,2950.9,2949.5,7.00576097]
["bitfinex","ETHUSD",1764007306923,0.1871,2950.9,2949.5,3.61535582]
["bitfinex","ETHUSD",1764007307125,0.4795,2950.8,2949.6,0.37992558]
["bitfinex","ETHUSD",1764007308353,0.1871,2950.9,2949.7,7.23455054]
["bitfinex","ETHUSD",1764007308538,0.1871,2950.9,2949.7,10.62472581]
["bitfinex","ETHUSD",1764007308839,0.02334588,2952.5,2950.8,7.50808394]
["bitfinex","ETHUSD",1764007309037,0.02334588,2952.5,2951.4,0.72559411]
["bitfinex","ETHUSD",1764007309201,0.02334588,2952.5,2951.5,0.225]
["bitfinex","ETHUSD",1764007309641,0.44824588,2952.5,2951.5,0.03375]
["bitfinex","ETHUSD",1764007309846,0.44824588,2952.5,2951.3,0.225]
["bitfinex","ETHUSD",1764007310362,0.44824588,2952.5,2950.5,4.00726853]
["bitfinex","ETHUSD",1764007310363,0.1963,2951.4,2950.5,3.65656853]
["bitfinex","ETHUSD",1764007310554,6.97275696,2951.4,2950.1,3.61699158]
["bitfinex","ETHUSD",1764007310755,0.4655,2951.3,2950.1,0.2211]
["bitfinex","ETHUSD",1764007311053,0.4655,2951.3,2950.1,7.0005109]
["bitfinex","ETHUSD",1764007311350,0.4655,2951.3,2950.1,3.6107953]
["bitfinex","ETHUSD",1764007311581,0.4655,2951.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764007311764,0.40501012,2951.2,2950.2,0.225]
["bitfinex","ETHUSD",1764007312379,0.40501012,2951.2,2950.3,3.38948581]
["bitfinex","ETHUSD",1764007312586,0.40501012,2951.2,2950.2,3.61457625]
["bitfinex","ETHUSD",1764007312784,3.79354817,2951.2,2950.2,3.61459568]
["bitfinex","ETHUSD",1764007312993,0.6905,2951.1,2949.4,0.1839]
["bitfinex","ETHUSD",1764007313287,1.12611243,2951.0,2949.4,0.1839]
["bitfinex","ETHUSD",1764007313529,0.225,2950.9,2949.4,0.1839]
["bitfinex","ETHUSD",1764007313733,0.6905,2950.9,2949.1,0.225]
["bitfinex","ETHUSD",1764007314092,0.4655,2950.8,2949.1,0.225]
["bitfinex","ETHUSD",1764007314293,13.55610532,2950.7,2949.2,0.36158938]
["bitfinex","ETHUSD",1764007314527,10.16707899,2950.7,2949.1,0.225]
["bitfinex","ETHUSD",1764007314831,0.6905,2950.6,2949.1,0.225]
["bitfinex","ETHUSD",1764007315040,0.02334588,2952.5,2950.5,7.32188394]
["bitfinex","ETHUSD",1764007315331,0.02334588,2952.5,2951.0,0.72559411]
["bitfinex","ETHUSD",1764007315537,0.48884588,2952.5,2950.9,0.0992]
["bitfinex","ETHUSD",1764007315715,0.48884588,2952.5,2950.6,0.73218839]
["bitfinex","ETHUSD",1764007315716,0.48884588,2952.5,2951.0,0.226]
["bitfinex","ETHUSD",1764007315918,0.48884588,2952.5,2951.0,0.3252]
["bitfinex","ETHUSD",1764007316433,0.48884588,2952.5,2951.2,0.72559411]
["bitfinex","ETHUSD",1764007316592,0.48884588,2952.5,2951.3,1.4279862]
["bitfinex","ETHUSD",1764007318136,0.48884588,2952.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1764007318137,0.1963,2951.4,2950.2,0.226]
["bitfinex","ETHUSD",1764007318431,0.6618,2951.4,2950.2,3.6156007]
["bitfinex","ETHUSD",1764007318641,0.6618,2951.4,2950.2,7.0052014]
["bitfinex","ETHUSD",1764007318801,0.6618,2951.4,2950.2,7.0043014]
["bitfinex","ETHUSD",1764007318802,0.1963,2951.4,2950.2,7.0043014]
["bitfinex","ETHUSD",1764007319003,0.1963,2951.4,2950.3,1.03939735]
["bitfinex","ETHUSD",1764007319994,0.1963,2951.4,2950.3,1.76499146]
["bitfinex","ETHUSD",1764007320200,0.1963,2951.4,2950.3,1.03939735]
["bitfinex","ETHUSD",1764007320528,0.1963,2951.4,2950.4,6.77874186]
["bitfinex","ETHUSD",1764007320696,0.6618,2951.4,2950.4,3.38937093]
["bitfinex","ETHUSD",1764007321036,4.05008572,2951.4,2950.4,0.226]
["bitfinex","ETHUSD",1764007321242,0.1963,2950.5,2950.4,0.226]
["bitfinex","ETHUSD",1764007321444,0.1963,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1764007321650,0.4655,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1764007321799,3.58150537,2954.1,2950.1,20.3382936]
["bitfinex","ETHUSD",1764007322131,3.58150537,2954.1,2951.2,0.72559411]
["bitfinex","ETHUSD",1764007322132,4.03382208,2953.4,2951.2,0.72559411]
["bitfinex","ETHUSD",1764007322429,0.1963,2952.9,2951.5,0.72559411]
["bitfinex","ETHUSD",1764007322636,0.4655,2952.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1764007322795,0.48884588,2952.5,2951.5,0.72559411]
["bitfinex","ETHUSD",1764007324028,0.48884588,2952.5,2950.7,3.38897687]
["bitfinex","ETHUSD",1764007324029,0.1963,2951.6,2950.7,0.72559411]
["bitfinex","ETHUSD",1764007324343,0.1963,2951.6,2949.4,7.52456243]
["bitfinex","ETHUSD",1764007324344,0.1963,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764007324709,0.4655,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764007325918,0.2820591,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764007326121,0.1963,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764007326320,3.94376677,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764007326914,0.55481759,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764007327407,0.1963,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764007328025,0.4655,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764007329160,0.1963,2951.6,2950.1,0.227]
["bitfinex","ETHUSD",1764007329821,0.1963,2951.6,2950.0,0.001]
["bitfinex","ETHUSD",1764007329822,6.97230017,2951.6,2950.0,0.001]
["bitfinex","ETHUSD",1764007330523,10.36030739,2951.6,2950.0,0.001]
["bitfinex","ETHUSD",1764007330715,1.03603074,2951.5,2950.1,0.227]
["bitfinex","ETHUSD",1764007330915,3.834634,2951.4,2950.1,0.227]
["bitfinex","ETHUSD",1764007331133,0.4655,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1764007331335,0.4655,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1764007331557,0.4655,2951.3,2950.0,0.228]
["bitfinex","ETHUSD",1764007331718,0.02334588,2952.5,2950.1,0.590004]
["bitfinex","ETHUSD",1764007331919,0.02334588,2952.5,2951.3,0.72559411]
["bitfinex","ETHUSD",1764007332281,0.02334588,2952.5,2951.4,1.01012471]
["bitfinex","ETHUSD",1764007332560,0.02334588,2952.5,2951.6,0.72559411]
["bitfinex","ETHUSD",1764007332763,0.48884588,2952.5,2951.6,0.72559411]
["bitfinex","ETHUSD",1764007334030,0.48884588,2952.5,2951.5,0.72559411]
["bitfinex","ETHUSD",1764007334537,0.48884588,2952.5,2951.6,0.72559411]
["bitfinex","ETHUSD",1764007334958,0.48884588,2952.5,2951.5,0.72559411]
["bitfinex","ETHUSD",1764007335267,0.48884588,2952.5,2951.6,0.41138037]
["bitfinex","ETHUSD",1764007335268,0.93578293,2952.5,2951.6,0.41138037]
["bitfinex","ETHUSD",1764007335469,0.48884588,2952.5,2951.6,0.41138037]
["bitfinex","ETHUSD",1764007335772,0.4655,2952.4,2951.6,0.41138037]
["bitfinex","ETHUSD",1764007336678,0.1963,2951.7,2951.6,4.52496743]
["bitfinex","ETHUSD",1764007336859,0.1963,2951.7,2950.4,3.38931017]
["bitfinex","ETHUSD",1764007337034,0.4655,2951.6,2950.1,3.98453551]
["bitfinex","ETHUSD",1764007337236,0.4655,2951.6,2950.0,0.001]
["bitfinex","ETHUSD",1764007337237,0.1963,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1764007338239,0.1963,2950.4,2950.0,0.34008566]
["bitfinex","ETHUSD",1764007339949,3.38845869,2951.2,2950.0,0.34008566]
["bitfinex","ETHUSD",1764007339950,0.1904,2951.1,2950.0,7.15360142]
["bitfinex","ETHUSD",1764007340150,0.1904,2951.1,2950.1,0.227]
["bitfinex","ETHUSD",1764007340354,0.1904,2952.3,2951.0,0.167]
["bitfinex","ETHUSD",1764007340587,0.1904,2952.3,2951.2,6.7769043]
["bitfinex","ETHUSD",1764007340803,0.4972,2952.6,2951.3,0.74542043]
["bitfinex","ETHUSD",1764007341097,0.4972,2952.6,2951.3,1.19572043]
["bitfinex","ETHUSD",1764007341256,0.4972,2952.6,2951.4,0.1752]
["bitfinex","ETHUSD",1764007341456,0.1823,2953.4,2951.5,0.6773]
["bitfinex","ETHUSD",1764007341694,0.1904,2952.3,2951.3,0.74542043]
["bitfinex","ETHUSD",1764007341894,0.6876,2952.3,2951.4,0.228]
["bitfinex","ETHUSD",1764007342053,0.4972,2952.2,2951.4,0.228]
["bitfinex","ETHUSD",1764007342396,0.4972,2952.2,2951.5,0.228]
["bitfinex","ETHUSD",1764007342563,0.4972,2952.2,2951.0,3.55566522]
["bitfinex","ETHUSD",1764007342564,0.02334588,2952.5,2952.1,0.1752]
["bitfinex","ETHUSD",1764007342764,0.02334588,2952.5,2952.2,0.95359411]
["bitfinex","ETHUSD",1764007342967,0.02334588,2952.5,2952.3,0.45162042]
["bitfinex","ETHUSD",1764007343578,0.02334588,2952.5,2952.0,0.72559411]
["bitfinex","ETHUSD",1764007343777,0.02334588,2952.5,2952.3,0.228]
["bitfinex","ETHUSD",1764007345581,0.4992,2952.4,2951.0,4.28125418]
["bitfinex","ETHUSD",1764007345921,0.1904,2952.0,2951.0,0.228]
["bitfinex","ETHUSD",1764007346127,0.1904,2952.0,2950.6,0.167]
["bitfinex","ETHUSD",1764007346128,0.405504,2951.9,2950.6,0.72559411]
["bitfinex","ETHUSD",1764007346414,0.4972,2951.9,2950.8,0.228]
["bitfinex","ETHUSD",1764007346614,6.62926239,2951.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1764007346909,0.71264624,2951.7,2950.3,0.228]
["bitfinex","ETHUSD",1764007347126,0.1904,2952.0,2950.4,0.4503]
["bitfinex","ETHUSD",1764007348687,0.4972,2951.9,2950.6,0.72559411]
["bitfinex","ETHUSD",1764007349000,0.1904,2952.0,2950.7,0.4503]
["bitfinex","ETHUSD",1764007349405,0.002,2952.4,2951.0,7.09565294]
["bitfinex","ETHUSD",1764007349589,0.002,2952.4,2951.9,0.1752]
["bitfinex","ETHUSD",1764007349787,0.002,2952.4,2952.0,0.228]
["bitfinex","ETHUSD",1764007349992,0.002,2952.4,2952.1,0.4503]
["bitfinex","ETHUSD",1764007350203,0.002,2952.4,2952.2,0.228]
["bitfinex","ETHUSD",1764007350404,0.002,2952.4,2952.3,0.4503]
["bitfinex","ETHUSD",1764007350670,0.002,2952.4,2952.3,4.56308375]
["bitfinex","ETHUSD",1764007350870,0.002,2952.4,2952.3,4.90782299]
["bitfinex","ETHUSD",1764007351089,0.002,2952.4,2952.3,5.58612299]
["bitfinex","ETHUSD",1764007352016,0.1904,2953.7,2952.4,1.17589411]
["bitfinex","ETHUSD",1764007352218,0.1904,2953.7,2952.5,0.228]
["bitfinex","ETHUSD",1764007352394,0.1904,2953.7,2952.5,0.395]
["bitfinex","ETHUSD",1764007352818,0.1904,2953.7,2952.7,0.72559411]
["bitfinex","ETHUSD",1764007353130,0.4972,2953.6,2952.7,0.72559411]
["bitfinex","ETHUSD",1764007353833,0.4972,2953.6,2952.6,0.228]
["bitfinex","ETHUSD",1764007355439,0.4972,2953.6,2952.7,3.38673078]
["bitfinex","ETHUSD",1764007355594,0.4972,2953.6,2952.6,3.61480473]
["bitfinex","ETHUSD",1764007356437,0.4972,2953.5,2951.9,0.1752]
["bitfinex","ETHUSD",1764007356791,0.405504,2953.4,2951.5,0.1757]
["bitfinex","ETHUSD",1764007356995,0.81537943,2953.4,2951.6,0.228]
["bitfinex","ETHUSD",1764007357197,0.405504,2953.2,2951.6,0.228]
["bitfinex","ETHUSD",1764007357395,7.2697441,2953.1,2951.7,0.72559411]
["bitfinex","ETHUSD",1764007357633,0.80851235,2953.0,2951.6,4.34157383]
["bitfinex","ETHUSD",1764007357839,0.1904,2951.7,2951.1,0.72559411]
["bitfinex","ETHUSD",1764007358043,0.1904,2951.7,2951.4,0.228]
["bitfinex","ETHUSD",1764007358705,0.1904,2951.7,2951.1,0.72559411]
["bitfinex","ETHUSD",1764007359030,0.1904,2951.7,2951.2,1.08916395]
["bitfinex","ETHUSD",1764007359352,0.6876,2951.7,2951.3,0.72559411]
["bitfinex","ETHUSD",1764007359517,3.38799295,2951.6,2950.1,3.38965149]
["bitfinex","ETHUSD",1764007359711,0.1904,2950.8,2950.2,0.228]
["bitfinex","ETHUSD",1764007360107,0.1904,2951.1,2950.2,0.4032]
["bitfinex","ETHUSD",1764007360524,0.1904,2951.1,2950.2,1.12879411]
["bitfinex","ETHUSD",1764007360949,0.4972,2951.4,2950.3,0.4503]
["bitfinex","ETHUSD",1764007360950,0.6876,2951.4,2950.3,0.4503]
["bitfinex","ETHUSD",1764007361158,0.6876,2952.0,2950.4,0.72559411]
["bitfinex","ETHUSD",1764007361310,0.1904,2952.0,2950.6,0.72559411]
["bitfinex","ETHUSD",1764007361509,0.1904,2952.0,2950.7,0.6783]
["bitfinex","ETHUSD",1764007361936,0.1904,2952.0,2950.8,0.4503]
["bitfinex","ETHUSD",1764007362452,0.1904,2952.0,2950.9,0.228]
["bitfinex","ETHUSD",1764007362636,0.1904,2952.3,2950.9,0.228]
["bitfinex","ETHUSD",1764007362846,0.1904,2952.8,2951.0,1.20978092]
["bitfinex","ETHUSD",1764007363165,0.1904,2952.8,2951.2,0.0992]
["bitfinex","ETHUSD",1764007363450,0.1904,2952.8,2951.4,0.72559411]
["bitfinex","ETHUSD",1764007363990,0.4972,2952.7,2951.4,0.72559411]
["bitfinex","ETHUSD",1764007364139,0.4972,2952.7,2951.5,0.228]
["bitfinex","ETHUSD",1764007365368,0.4972,2952.7,2951.6,6.7759859]
["bitfinex","ETHUSD",1764007365584,0.90461804,2952.7,2951.6,7.5939739]
["bitfinex","ETHUSD",1764007366099,0.90461804,2952.7,2951.7,0.227]
["bitfinex","ETHUSD",1764007366258,0.4972,2952.7,2951.7,0.227]
["bitfinex","ETHUSD",1764007366463,0.4972,2952.6,2951.6,4.20598095]
["bitfinex","ETHUSD",1764007366661,0.4972,2952.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1764007367004,0.4972,2952.6,2950.3,3.38944812]
["bitfinex","ETHUSD",1764007367005,0.4972,2952.6,2950.6,0.4503]
["bitfinex","ETHUSD",1764007367189,2.45695,2952.5,2950.7,0.227]
["bitfinex","ETHUSD",1764007367505,10.16122476,2952.4,2950.8,0.227]
["bitfinex","ETHUSD",1764007367685,3.26695,2952.2,2950.3,6.77897162]
["bitfinex","ETHUSD",1764007367892,2.33295,2952.2,2950.4,0.227]
["bitfinex","ETHUSD",1764007368185,0.4926,2952.1,2950.4,0.227]
["bitfinex","ETHUSD",1764007368564,0.4926,2952.1,2950.5,0.227]
["bitfinex","ETHUSD",1764007368762,0.1995,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1764007369108,0.1995,2950.5,2950.1,0.227]
["bitfinex","ETHUSD",1764007369259,0.6921,2951.0,2950.1,0.4022]
["bitfinex","ETHUSD",1764007369581,0.1904,2953.3,2950.2,3.6166007]
["bitfinex","ETHUSD",1764007369582,0.6921,2951.6,2950.2,3.6166007]
["bitfinex","ETHUSD",1764007369828,0.4762,2951.5,2950.3,0.65251007]
["bitfinex","ETHUSD",1764007370093,6.7747978,2952.2,2950.3,0.65251007]
["bitfinex","ETHUSD",1764007370094,13.54950748,2952.2,2950.4,0.227]
["bitfinex","ETHUSD",1764007370258,0.19,2953.6,2952.1,0.1757]
["bitfinex","ETHUSD",1764007370461,0.19,2953.6,2952.2,0.7018]
["bitfinex","ETHUSD",1764007370892,0.19,2953.6,2952.3,0.4748]
["bitfinex","ETHUSD",1764007370893,0.6662,2953.6,2952.3,0.4748]
["bitfinex","ETHUSD",1764007371457,0.6662,2953.6,2952.4,6.77414984]
["bitfinex","ETHUSD",1764007371660,0.4762,2954.3,2952.4,10.63602476]
["bitfinex","ETHUSD",1764007372004,0.4762,2954.3,2952.5,1.42839411]
["bitfinex","ETHUSD",1764007372160,0.4762,2954.3,2952.6,0.4748]
["bitfinex","ETHUSD",1764007372360,0.19,2954.5,2952.6,0.4748]
["bitfinex","ETHUSD",1764007372361,0.6662,2954.5,2952.6,0.4748]
["bitfinex","ETHUSD",1764007373205,0.19,2954.5,2952.6,0.4748]
["bitfinex","ETHUSD",1764007373386,0.19,2954.5,2952.7,0.633504]
["bitfinex","ETHUSD",1764007373601,0.19,2954.5,2952.9,0.72559411]
["bitfinex","ETHUSD",1764007373804,0.19,2954.5,2953.0,1.42720585]
["bitfinex","ETHUSD",1764007374006,0.19,2955.1,2953.1,1.13109811]
["bitfinex","ETHUSD",1764007374220,0.19,2955.1,2953.2,0.228]
["bitfinex","ETHUSD",1764007374424,0.4762,2955.3,2953.4,0.405504]
["bitfinex","ETHUSD",1764007374582,0.19,2955.5,2953.4,0.405504]
["bitfinex","ETHUSD",1764007374785,0.19,2955.5,2953.6,0.504704]
["bitfinex","ETHUSD",1764007374786,0.5473417,2955.5,2953.6,0.504704]
["bitfinex","ETHUSD",1764007375002,0.5473417,2955.5,2953.5,0.4748]
["bitfinex","ETHUSD",1764007375003,0.002,2954.5,2953.7,0.228]
["bitfinex","ETHUSD",1764007375291,0.002,2954.5,2953.8,0.4748]
["bitfinex","ETHUSD",1764007375630,0.19,2957.9,2954.7,0.1712]
["bitfinex","ETHUSD",1764007375920,0.19,2957.9,2954.8,0.7068]
["bitfinex","ETHUSD",1764007375921,18.067289,2957.5,2954.8,0.7068]
["bitfinex","ETHUSD",1764007376216,5.88238494,2956.7,2954.8,0.232]
["bitfinex","ETHUSD",1764007376418,0.8982,2956.6,2954.2,0.165]
["bitfinex","ETHUSD",1764007376620,5.88238494,2956.3,2954.2,0.165]
["bitfinex","ETHUSD",1764007376806,2.776654,2956.1,2953.9,3.86015113]
["bitfinex","ETHUSD",1764007377009,0.405504,2956.1,2954.0,0.232]
["bitfinex","ETHUSD",1764007377223,0.4762,2956.0,2954.0,0.232]
["bitfinex","ETHUSD",1764007377433,6.35858494,2956.0,2954.0,0.232]
["bitfinex","ETHUSD",1764007377587,2.504301,2955.7,2954.0,0.232]
["bitfinex","ETHUSD",1764007377786,0.4762,2955.6,2953.8,0.165]
["bitfinex","ETHUSD",1764007378127,0.4762,2955.6,2953.9,7.2455099]
["bitfinex","ETHUSD",1764007378326,0.4762,2956.1,2954.1,1.13109811]
["bitfinex","ETHUSD",1764007378485,3.85905938,2956.1,2954.2,0.232]
["bitfinex","ETHUSD",1764007378680,0.38590594,2956.0,2954.3,0.4748]
["bitfinex","ETHUSD",1764007378884,0.4762,2956.1,2954.3,0.4748]
["bitfinex","ETHUSD",1764007379085,0.4762,2956.1,2953.9,6.7707099]
["bitfinex","ETHUSD",1764007379086,3.85906338,2956.1,2953.9,6.7707099]
["bitfinex","ETHUSD",1764007379317,3.85906338,2956.1,2954.4,0.4748]
["bitfinex","ETHUSD",1764007379524,0.38590634,2956.0,2954.4,0.4748]
["bitfinex","ETHUSD",1764007379713,3.7688669,2956.0,2954.5,0.1712]
["bitfinex","ETHUSD",1764007379908,0.86210634,2956.0,2954.6,0.232]
["bitfinex","ETHUSD",1764007380108,3.38306437,2955.9,2954.5,0.646]
["bitfinex","ETHUSD",1764007380308,7.24232874,2955.9,2954.6,0.232]
["bitfinex","ETHUSD",1764007380509,7.24232874,2955.9,2954.0,0.4748]
["bitfinex","ETHUSD",1764007380510,3.483597,2955.8,2954.0,0.4748]
["bitfinex","ETHUSD",1764007380837,2.135547,2955.6,2953.8,0.165]
["bitfinex","ETHUSD",1764007381013,0.4762,2955.7,2953.9,0.7068]
["bitfinex","ETHUSD",1764007381014,0.7082,2955.7,2953.9,0.7068]
["bitfinex","ETHUSD",1764007381185,0.19,2955.5,2954.0,0.4748]
["bitfinex","ETHUSD",1764007381380,0.4762,2955.4,2954.0,0.4748]
["bitfinex","ETHUSD",1764007381582,6.76750244,2955.3,2954.0,0.4748]
["bitfinex","ETHUSD",1764007381825,6.76750244,2955.3,2953.8,0.165]
["bitfinex","ETHUSD",1764007381998,0.4762,2955.2,2954.1,0.232]
["bitfinex","ETHUSD",1764007382394,6.76750244,2955.3,2954.1,0.232]
["bitfinex","ETHUSD",1764007382626,3.57353675,2955.5,2954.1,0.7068]
["bitfinex","ETHUSD",1764007382810,7.4332735,2955.5,2954.2,0.232]
["bitfinex","ETHUSD",1764007383200,3.57229916,2956.6,2954.3,6.35718494]
["bitfinex","ETHUSD",1764007383390,6.95453497,2956.6,2955.4,0.1712]
["bitfinex","ETHUSD",1764007383587,6.95453497,2956.6,2954.4,0.4748]
["bitfinex","ETHUSD",1764007383588,3.38249222,2956.4,2955.0,0.232]
["bitfinex","ETHUSD",1764007383829,10.14747666,2956.4,2954.8,0.1712]
["bitfinex","ETHUSD",1764007384032,2.617773,2956.2,2954.8,0.1712]
["bitfinex","ETHUSD",1764007384338,1.0175973,2956.1,2954.4,0.232]
["bitfinex","ETHUSD",1764007384626,0.72559411,2956.0,2954.4,0.232]
["bitfinex","ETHUSD",1764007384925,1.20179411,2956.0,2954.4,0.232]
["bitfinex","ETHUSD",1764007385132,3.037534,2955.9,2954.4,0.232]
["bitfinex","ETHUSD",1764007385422,0.4762,2955.9,2954.4,0.232]
["bitfinex","ETHUSD",1764007385634,0.4762,2955.9,2953.8,6.93593716]
["bitfinex","ETHUSD",1764007385635,10.14987987,2955.7,2953.8,4.27605433]
["bitfinex","ETHUSD",1764007385786,10.14987987,2955.7,2954.2,0.232]
["bitfinex","ETHUSD",1764007385991,0.4762,2955.6,2953.8,1.33339372]
["bitfinex","ETHUSD",1764007386185,0.4762,2955.6,2953.3,0.6418]
["bitfinex","ETHUSD",1764007386414,2.301294,2955.3,2953.5,0.165]
["bitfinex","ETHUSD",1764007386613,0.7082,2955.2,2953.5,0.165]
["bitfinex","ETHUSD",1764007386924,0.7082,2955.2,2953.5,0.6398]
["bitfinex","ETHUSD",1764007387124,0.4762,2955.1,2953.5,0.165]
["bitfinex","ETHUSD",1764007387629,13.536379,2955.0,2953.3,0.165]
["bitfinex","ETHUSD",1764007387789,0.55910476,2954.9,2953.3,0.165]
["bitfinex","ETHUSD",1764007387990,1.03530476,2954.9,2953.3,0.165]
["bitfinex","ETHUSD",1764007388329,1.03530476,2954.9,2953.2,0.232]
["bitfinex","ETHUSD",1764007388518,0.4762,2954.8,2953.2,0.7068]
["bitfinex","ETHUSD",1764007389364,0.232,2954.7,2953.2,0.232]
["bitfinex","ETHUSD",1764007389524,0.4762,2954.8,2953.2,0.232]
["bitfinex","ETHUSD",1764007389729,10.15331505,2954.7,2953.3,0.4748]
["bitfinex","ETHUSD",1764007390048,0.6954535,2954.6,2953.4,0.40929087]
["bitfinex","ETHUSD",1764007390249,0.6954535,2954.6,2953.4,0.88409087]
["bitfinex","ETHUSD",1764007390562,6.7688767,2954.7,2953.4,0.88409087]
["bitfinex","ETHUSD",1764007390764,6.7688767,2954.7,2952.9,6.04938494]
["bitfinex","ETHUSD",1764007390765,0.4762,2954.6,2952.9,1.36739411]
["bitfinex","ETHUSD",1764007391065,0.421,2954.5,2953.0,0.231]
["bitfinex","ETHUSD",1764007391363,0.19,2954.5,2953.0,0.7058]
["bitfinex","ETHUSD",1764007391765,10.15434606,2954.4,2953.0,0.7058]
["bitfinex","ETHUSD",1764007392830,0.4762,2954.3,2953.0,0.7058]
["bitfinex","ETHUSD",1764007393134,1.06305461,2954.2,2953.0,0.4748]
["bitfinex","ETHUSD",1764007393333,1.06305461,2954.2,2953.1,0.231]
["bitfinex","ETHUSD",1764007393732,1.06305461,2954.2,2952.9,0.167]
["bitfinex","ETHUSD",1764007393733,10.15537725,2954.1,2952.9,0.167]
["bitfinex","ETHUSD",1764007393958,10.63157725,2954.1,2952.9,0.398]
["bitfinex","ETHUSD",1764007394143,0.19,2954.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1764007394348,0.19,2954.5,2953.1,0.4748]
["bitfinex","ETHUSD",1764007394559,10.63054606,2954.4,2952.9,0.398]
["bitfinex","ETHUSD",1764007394743,1.08205461,2954.3,2953.0,0.4748]
["bitfinex","ETHUSD",1764007395146,10.63054606,2954.4,2953.0,0.4748]
["bitfinex","ETHUSD",1764007395147,7.24576404,2954.4,2953.0,0.4748]
["bitfinex","ETHUSD",1764007395465,10.63054606,2954.4,2953.0,0.4748]
["bitfinex","ETHUSD",1764007395685,0.4762,2954.3,2953.0,0.7058]
["bitfinex","ETHUSD",1764007395832,10.15503351,2954.2,2953.0,0.7058]
["bitfinex","ETHUSD",1764007396036,7.83314569,2954.2,2953.0,0.7058]
["bitfinex","ETHUSD",1764007396278,0.4762,2954.1,2952.9,0.167]
["bitfinex","ETHUSD",1764007396772,0.4762,2954.1,2952.9,0.6418]
["bitfinex","ETHUSD",1764007397328,11.21815686,2954.2,2953.0,0.4748]
["bitfinex","ETHUSD",1764007397543,0.4762,2954.1,2952.9,0.167]
["bitfinex","ETHUSD",1764007397855,10.15572105,2954.0,2952.9,0.167]
["bitfinex","ETHUSD",1764007398879,6.7704807,2954.0,2952.9,0.167]
["bitfinex","ETHUSD",1764007399083,10.15572105,2954.0,2952.9,0.167]
["bitfinex","ETHUSD",1764007399372,10.63192105,2954.0,2952.9,0.167]
["bitfinex","ETHUSD",1764007399573,0.4762,2953.9,2952.6,0.4748]
["bitfinex","ETHUSD",1764007399776,0.4762,2953.9,2952.7,0.231]
["bitfinex","ETHUSD",1764007399777,6.77116836,2953.7,2952.7,0.231]
["bitfinex","ETHUSD",1764007400562,6.77116836,2953.7,2952.6,0.4748]
["bitfinex","ETHUSD",1764007400751,7.26616836,2953.7,2952.7,0.23]
["bitfinex","ETHUSD",1764007401150,0.495,2953.6,2952.7,0.23]
["bitfinex","ETHUSD",1764007401353,0.725,2953.6,2952.3,0.23]
["bitfinex","ETHUSD",1764007401548,0.79033084,2953.5,2952.3,0.23]
["bitfinex","ETHUSD",1764007401738,6.77208546,2953.3,2952.3,0.23]
["bitfinex","ETHUSD",1764007401934,3.38604273,2953.3,2952.3,0.23]
["bitfinex","ETHUSD",1764007402152,3.38604273,2953.3,2952.4,0.72559411]
["bitfinex","ETHUSD",1764007402348,6.77208546,2953.3,2952.3,4.83997437]
["bitfinex","ETHUSD",1764007402572,3.38568217,2953.7,2952.4,0.48399744]
["bitfinex","ETHUSD",1764007402772,0.495,2953.6,2952.4,0.48399744]
["bitfinex","ETHUSD",1764007403572,0.495,2953.6,2952.3,0.95559411]
["bitfinex","ETHUSD",1764007403747,6.77162688,2953.5,2952.3,0.23]
["bitfinex","ETHUSD",1764007403952,6.77162688,2953.5,2952.4,0.72559411]
["bitfinex","ETHUSD",1764007404149,3.38581344,2953.5,2952.4,0.72559411]
["bitfinex","ETHUSD",1764007404352,3.38581344,2953.5,2952.5,0.82271531]
["bitfinex","ETHUSD",1764007404555,6.77162688,2953.5,2952.5,0.82271531]
["bitfinex","ETHUSD",1764007404759,0.495,2953.4,2952.5,0.82271531]
["bitfinex","ETHUSD",1764007404935,0.495,2953.4,2952.1,0.1757]
["bitfinex","ETHUSD",1764007405141,0.495,2953.4,2952.1,1.13129411]
["bitfinex","ETHUSD",1764007405878,6.77208546,2953.3,2952.2,0.72559411]
["bitfinex","ETHUSD",1764007406264,0.495,2953.2,2952.2,0.72559411]
["bitfinex","ETHUSD",1764007406471,0.495,2953.2,2952.2,4.11286113]
["bitfinex","ETHUSD",1764007406780,0.495,2953.2,2952.3,0.45185611]
["bitfinex","ETHUSD",1764007406941,0.495,2953.2,2952.1,0.4057]
["bitfinex","ETHUSD",1764007406942,0.495,2953.2,2952.1,0.23]
["bitfinex","ETHUSD",1764007407146,0.495,2953.2,2952.0,4.34312798]
["bitfinex","ETHUSD",1764007407560,0.495,2953.2,2952.0,0.23]
["bitfinex","ETHUSD",1764007407796,0.495,2953.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764007407797,6.7725441,2953.1,2952.1,0.72559411]
["bitfinex","ETHUSD",1764007408088,1.19684483,2953.0,2951.6,0.23]
["bitfinex","ETHUSD",1764007408295,0.1901,2951.7,2950.8,0.67676367]
["bitfinex","ETHUSD",1764007408440,0.495,2951.6,2950.3,0.65651007]
["bitfinex","ETHUSD",1764007408646,0.495,2951.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764007408857,0.1901,2951.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764007409058,0.1901,2951.9,2950.6,0.23]
["bitfinex","ETHUSD",1764007409275,0.495,2951.8,2950.6,0.23]
["bitfinex","ETHUSD",1764007409780,0.495,2951.8,2950.6,0.231]
["bitfinex","ETHUSD",1764007409982,0.495,2951.8,2950.8,0.72559411]
["bitfinex","ETHUSD",1764007410288,0.1901,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764007410674,0.495,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007410981,14.33661592,2951.8,2950.3,0.001]
["bitfinex","ETHUSD",1764007410982,0.495,2951.7,2950.4,0.231]
["bitfinex","ETHUSD",1764007411491,0.495,2951.7,2950.3,3.39048581]
["bitfinex","ETHUSD",1764007411671,0.495,2951.7,2950.5,0.231]
["bitfinex","ETHUSD",1764007411852,3.38810774,2951.5,2950.5,0.231]
["bitfinex","ETHUSD",1764007412055,10.16432322,2951.5,2950.3,0.232]
["bitfinex","ETHUSD",1764007412277,0.1901,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007412479,0.495,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007413974,3.88433369,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007414195,1.24136701,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007414504,0.1901,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007416709,0.495,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1764007417009,0.726,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1764007417302,0.495,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1764007417503,1.60318226,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1764007417861,10.16707899,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764007418304,0.495,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007420162,1.60318226,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1764007420376,0.1901,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007420579,3.57868156,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007421387,3.5786843,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007421585,0.1901,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007421992,3.57868546,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007422377,6.96727092,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007422775,0.1901,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007422992,3.57870193,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007423305,6.96730386,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007423775,3.57870193,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007423979,6.96730386,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007424790,7.46230386,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007425301,0.725,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1764007425499,3.7211,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1764007425705,2.1673,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1764007426003,10.35590579,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1764007426223,0.495,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764007426425,6.77828238,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007426598,1.06623409,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007426803,1.56123409,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007427318,0.495,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007428225,6.77828238,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007428535,6.77805266,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764007429094,7.00759326,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1764007429296,3.38879663,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1764007429605,0.78907966,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1764007429996,0.4502,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764007430201,0.23,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764007430422,6.7785121,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007430620,3.38925605,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007431141,7.2287121,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764007431299,0.4502,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007432011,1.17307121,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007432206,0.72287121,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007432393,4.11224214,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007432729,5.03314214,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007433743,8.86402214,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007433893,8.26202214,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007434508,8.66752614,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764007434711,25.088927,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764007435010,0.405504,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007435237,0.819504,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007435407,0.8642,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007435608,1.269704,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007435809,6.39228511,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007436020,7.29604467,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007436212,6.60577567,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007436419,6.46689867,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764007436617,6.46689867,2949.8,2947.6,0.231]
["bitfinex","ETHUSD",1764007436618,0.405504,2949.3,2947.6,0.001]
["bitfinex","ETHUSD",1764007436829,4.95339011,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007437034,5.18339011,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007437321,28.059518,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1764007437496,0.184,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007438005,0.8642,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007438540,6.45844548,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007438724,7.58954359,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007439242,5.38777359,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007439400,8.29474997,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007439605,16.38398597,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007440001,15.06616597,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007440363,3.3923604,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764007440645,3.39102214,2949.0,2947.6,0.001]
["bitfinex","ETHUSD",1764007440646,3.39190014,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1764007440829,0.184,2949.0,2947.6,0.477]
["bitfinex","ETHUSD",1764007441034,3.39109498,2948.9,2947.6,0.477]
["bitfinex","ETHUSD",1764007441250,6.78218996,2948.9,2947.6,0.477]
["bitfinex","ETHUSD",1764007441447,7.55579339,2948.8,2947.6,0.001]
["bitfinex","ETHUSD",1764007441770,0.184,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007441926,0.23,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764007442470,1.13109811,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007442753,21.04543929,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007442924,18.53092729,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764007443130,0.405504,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764007443313,3.853101,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764007443519,7.93954921,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764007443712,7.19660321,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764007444253,7.19660321,2947.4,2945.4,0.1665]
["bitfinex","ETHUSD",1764007444423,2.05184,2946.9,2945.5,0.476]
["bitfinex","ETHUSD",1764007444756,6.78725352,2946.7,2946.2,0.1665]
["bitfinex","ETHUSD",1764007445340,0.67810375,2946.6,2946.2,0.1665]
["bitfinex","ETHUSD",1764007445570,6.78725352,2946.7,2946.2,0.1665]
["bitfinex","ETHUSD",1764007445951,6.78725352,2946.7,2945.9,0.476]
["bitfinex","ETHUSD",1764007446158,3.39362676,2946.7,2946.1,0.1665]
["bitfinex","ETHUSD",1764007446332,6.78725352,2946.7,2946.4,0.477]
["bitfinex","ETHUSD",1764007446533,3.39339645,2946.9,2946.4,0.477]
["bitfinex","ETHUSD",1764007446736,3.3929359,2947.3,2946.4,0.477]
["bitfinex","ETHUSD",1764007446934,6.78357018,2948.3,2947.2,0.1757]
["bitfinex","ETHUSD",1764007447184,23.238837,2948.1,2946.4,0.477]
["bitfinex","ETHUSD",1764007447333,10.87211229,2948.3,2946.4,0.477]
["bitfinex","ETHUSD",1764007447334,0.72559411,2947.5,2946.4,0.477]
["bitfinex","ETHUSD",1764007447534,0.77828351,2947.4,2946.4,0.477]
["bitfinex","ETHUSD",1764007447876,0.405504,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1764007448081,0.4502,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1764007448368,0.6342,2947.4,2946.4,0.001]
["bitfinex","ETHUSD",1764007448566,6.7858718,2947.3,2946.4,0.477]
["bitfinex","ETHUSD",1764007448786,0.23,2947.2,2946.4,0.477]
["bitfinex","ETHUSD",1764007449392,0.93158718,2947.2,2946.4,0.477]
["bitfinex","ETHUSD",1764007449710,6.78380028,2948.2,2947.1,0.1757]
["bitfinex","ETHUSD",1764007449999,10.38113565,2948.1,2947.1,0.1757]
["bitfinex","ETHUSD",1764007450156,3.623604,2947.8,2946.7,0.476]
["bitfinex","ETHUSD",1764007450352,0.184,2947.7,2946.7,0.476]
["bitfinex","ETHUSD",1764007450557,3.39270568,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007450792,10.17811704,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007451005,10.55878761,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007451174,0.23,2947.4,2946.7,0.476]
["bitfinex","ETHUSD",1764007451357,7.01541136,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007451552,10.40811704,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007452061,3.39270568,2947.5,2946.7,0.476]
["bitfinex","ETHUSD",1764007452375,6.78358007,2948.3,2947.4,0.1757]
["bitfinex","ETHUSD",1764007452593,0.23,2948.2,2947.4,0.1757]
["bitfinex","ETHUSD",1764007452797,10.17604557,2948.1,2947.4,0.1757]
["bitfinex","ETHUSD",1764007453185,3.746691,2947.9,2947.1,0.1757]
["bitfinex","ETHUSD",1764007453523,0.229,2947.8,2947.1,0.1757]
["bitfinex","ETHUSD",1764007454693,6.78495096,2947.7,2947.1,0.1757]
["bitfinex","ETHUSD",1764007455097,10.17742644,2947.7,2947.1,0.1757]
["bitfinex","ETHUSD",1764007455296,11.23646908,2947.7,2947.1,0.1757]
["bitfinex","ETHUSD",1764007455599,11.23646908,2947.7,2946.7,0.476]
["bitfinex","ETHUSD",1764007455600,14.62894456,2947.7,2946.8,0.1757]
["bitfinex","ETHUSD",1764007455808,10.17742644,2947.7,2946.8,0.1757]
["bitfinex","ETHUSD",1764007455986,10.17742644,2947.7,2946.8,0.6517]
["bitfinex","ETHUSD",1764007456335,3.39247548,2947.7,2946.8,0.6517]
["bitfinex","ETHUSD",1764007456480,7.01395096,2947.7,2946.9,0.476]
["bitfinex","ETHUSD",1764007456879,10.40642644,2947.7,2946.9,0.476]
["bitfinex","ETHUSD",1764007457101,10.17742644,2947.7,2946.9,0.476]
["bitfinex","ETHUSD",1764007457625,10.17742644,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1764007457626,0.405504,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1764007457825,2.978066,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1764007458025,0.405504,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1764007458229,0.4502,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1764007458529,0.229,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764007458723,6.78748386,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764007458912,7.8911562,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764007459229,6.78748386,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764007459415,3.39309017,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1764007459416,0.405504,2947.2,2946.4,0.477]
["bitfinex","ETHUSD",1764007459725,3.3920857,2948.1,2947.1,0.1665]
["bitfinex","ETHUSD",1764007459906,3.3920857,2948.1,2947.2,0.4812]
["bitfinex","ETHUSD",1764007460846,0.405504,2948.0,2947.1,0.1665]
["bitfinex","ETHUSD",1764007461140,1.4230926,2948.0,2947.1,0.1665]
["bitfinex","ETHUSD",1764007461305,0.4135,2947.9,2947.1,0.1665]
["bitfinex","ETHUSD",1764007461812,0.405504,2947.8,2947.1,0.1665]
["bitfinex","ETHUSD",1764007462034,0.405504,2947.8,2946.7,0.4812]
["bitfinex","ETHUSD",1764007462035,0.873704,2947.8,2946.8,0.1665]
["bitfinex","ETHUSD",1764007462205,5.030035,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1764007462539,0.5903739,2947.6,2946.5,0.4812]
["bitfinex","ETHUSD",1764007462741,10.17777174,2947.6,2946.5,0.4812]
["bitfinex","ETHUSD",1764007462946,0.229,2947.8,2947.5,0.1665]
["bitfinex","ETHUSD",1764007463327,0.229,2947.8,2947.3,0.1665]
["bitfinex","ETHUSD",1764007464455,0.229,2947.8,2947.1,0.1665]
["bitfinex","ETHUSD",1764007464944,0.229,2947.8,2946.8,0.1665]
["bitfinex","ETHUSD",1764007464945,0.405504,2947.5,2946.8,0.1665]
["bitfinex","ETHUSD",1764007465147,1.62658663,2947.4,2946.8,0.1665]
["bitfinex","ETHUSD",1764007465331,1.62658663,2947.4,2946.5,0.4812]
["bitfinex","ETHUSD",1764007466162,2.24129,2947.3,2946.5,0.4812]
["bitfinex","ETHUSD",1764007466311,1.39758663,2947.4,2946.5,0.4812]
["bitfinex","ETHUSD",1764007466509,0.229,2947.3,2946.5,0.4812]
["bitfinex","ETHUSD",1764007466750,0.405504,2947.2,2946.5,0.4812]
["bitfinex","ETHUSD",1764007466918,6.78633232,2947.1,2946.5,0.4812]
["bitfinex","ETHUSD",1764007467324,10.17949848,2947.1,2946.5,0.4812]
["bitfinex","ETHUSD",1764007467535,10.17949848,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1764007467738,6.78633232,2947.1,2946.4,0.4822]
["bitfinex","ETHUSD",1764007467946,6.78633232,2947.1,2946.4,0.07318]
["bitfinex","ETHUSD",1764007468258,7.80426453,2947.1,2946.1,0.026505]
["bitfinex","ETHUSD",1764007468466,0.6527,2947.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1764007468767,0.6527,2947.9,2946.1,3.39431791]
["bitfinex","ETHUSD",1764007468768,10.1770812,2947.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1764007468923,10.4050812,2947.8,2945.6,10.28388221]
["bitfinex","ETHUSD",1764007469114,11.48805932,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1764007470153,11.26005932,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1764007470316,10.1770812,2947.8,2946.9,0.0973]
["bitfinex","ETHUSD",1764007470512,6.7847208,2947.8,2946.9,0.0973]
["bitfinex","ETHUSD",1764007470733,0.002,2948.1,2946.9,0.0973]
["bitfinex","ETHUSD",1764007470974,0.002,2948.4,2947.3,0.72559411]
["bitfinex","ETHUSD",1764007471253,3.3902902,2949.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1764007471569,3.38997876,2949.9,2949.5,0.0903]
["bitfinex","ETHUSD",1764007471710,0.228,2950.1,2948.3,0.228]
["bitfinex","ETHUSD",1764007471918,0.72559411,2950.3,2948.4,0.0903]
["bitfinex","ETHUSD",1764007472236,0.72559411,2950.1,2948.4,0.0903]
["bitfinex","ETHUSD",1764007472413,9.51596343,2950.2,2948.4,0.0903]
["bitfinex","ETHUSD",1764007472614,4.359299,2950.0,2948.4,0.0903]
["bitfinex","ETHUSD",1764007473126,10.82253626,2949.9,2948.4,0.0903]
["bitfinex","ETHUSD",1764007473341,1.31025363,2949.8,2948.4,0.0903]
["bitfinex","ETHUSD",1764007474159,0.228,2949.7,2948.4,0.0903]
["bitfinex","ETHUSD",1764007474455,0.228,2949.7,2948.0,3.39202911]
["bitfinex","ETHUSD",1764007474662,1.08225363,2949.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1764007474815,3.38994542,2949.9,2948.1,6.78403038]
["bitfinex","ETHUSD",1764007475138,10.3971468,2950.1,2948.1,3.39201519]
["bitfinex","ETHUSD",1764007475349,10.3971468,2950.1,2948.0,6.7842605]
["bitfinex","ETHUSD",1764007475654,7.0074312,2950.1,2948.0,13.568521]
["bitfinex","ETHUSD",1764007475818,6.77759326,2950.9,2948.6,0.405504]
["bitfinex","ETHUSD",1764007476017,7.34463565,2950.6,2948.7,0.77501397]
["bitfinex","ETHUSD",1764007476242,7.34463565,2950.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1764007476243,1.19379411,2950.5,2948.5,0.228]
["bitfinex","ETHUSD",1764007476413,0.228,2950.4,2948.5,0.228]
["bitfinex","ETHUSD",1764007476844,0.405504,2950.3,2948.5,0.228]
["bitfinex","ETHUSD",1764007477037,10.1688021,2950.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007477238,10.1688021,2950.2,2948.7,0.43450757]
["bitfinex","ETHUSD",1764007477624,6.7792014,2950.2,2948.7,0.43450757]
["bitfinex","ETHUSD",1764007478233,10.1688021,2950.2,2948.7,0.43450757]
["bitfinex","ETHUSD",1764007478452,10.1688021,2950.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007478631,10.1688021,2950.2,2948.6,0.95259411]
["bitfinex","ETHUSD",1764007479016,13.5584028,2950.2,2948.6,0.95259411]
["bitfinex","ETHUSD",1764007479225,13.5584028,2950.2,2948.4,0.227]
["bitfinex","ETHUSD",1764007479226,0.873704,2950.1,2948.4,0.227]
["bitfinex","ETHUSD",1764007479557,0.873704,2950.1,2947.9,0.227]
["bitfinex","ETHUSD",1764007479558,0.405504,2949.7,2947.9,0.227]
["bitfinex","ETHUSD",1764007479723,0.227,2949.6,2947.9,0.227]
["bitfinex","ETHUSD",1764007479918,0.4115,2949.6,2947.9,0.227]
["bitfinex","ETHUSD",1764007480742,0.227,2949.6,2947.9,0.227]
["bitfinex","ETHUSD",1764007481322,10.17121545,2949.5,2947.9,3.61923654]
["bitfinex","ETHUSD",1764007481645,1.03982155,2949.4,2947.5,3.3926757]
["bitfinex","ETHUSD",1764007481847,0.405504,2949.3,2947.1,1.11801439]
["bitfinex","ETHUSD",1764007482049,0.405504,2949.3,2947.4,0.227]
["bitfinex","ETHUSD",1764007482229,1.50802155,2949.4,2947.3,0.72559411]
["bitfinex","ETHUSD",1764007482431,1.03982155,2949.4,2947.5,0.0992]
["bitfinex","ETHUSD",1764007482687,6.779661,2950.0,2948.1,0.0992]
["bitfinex","ETHUSD",1764007483347,6.779661,2950.0,2948.2,6.78380028]
["bitfinex","ETHUSD",1764007483550,10.1694915,2950.0,2948.3,0.95259411]
["bitfinex","ETHUSD",1764007483749,1.22414915,2949.9,2948.4,0.77363944]
["bitfinex","ETHUSD",1764007485664,6.78012068,2949.8,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007485988,0.227,2950.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007486377,0.4682,2950.1,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007486593,5.89784729,2950.0,2948.4,0.95259411]
["bitfinex","ETHUSD",1764007486966,0.1845,2949.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007487188,0.226,2949.8,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007487692,10.17052581,2949.7,2948.4,0.95259411]
["bitfinex","ETHUSD",1764007488258,10.17052581,2949.7,2948.4,4.34425621]
["bitfinex","ETHUSD",1764007488459,1.08944258,2949.6,2948.4,4.34425621]
["bitfinex","ETHUSD",1764007488660,1.08944258,2949.6,2948.4,0.227]
["bitfinex","ETHUSD",1764007489062,1.58734258,2949.6,2947.9,0.001]
["bitfinex","ETHUSD",1764007489294,1.58734258,2949.6,2948.1,0.72559411]
["bitfinex","ETHUSD",1764007489885,6.7808103,2949.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1764007490201,6.7808103,2949.5,2947.9,0.001]
["bitfinex","ETHUSD",1764007490202,0.405504,2949.3,2947.9,0.001]
["bitfinex","ETHUSD",1764007490367,0.4656,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1764007490562,0.405504,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1764007490762,0.405504,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1764007491201,0.6584,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1764007491796,0.4656,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1764007491961,10.17466506,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1764007492165,11.26129157,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1764007492399,0.4656,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1764007494184,10.17535527,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764007494383,0.226,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764007494904,0.6916,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764007495091,1.08669553,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764007495507,0.4656,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764007495810,0.4682,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764007496008,10.17535527,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764007496009,6.78357018,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764007496169,0.78701967,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764007496767,6.7833401,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1764007497080,0.1928,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1764007497280,0.1928,2947.4,2945.1,0.001]
["bitfinex","ETHUSD",1764007497281,0.405504,2946.7,2945.1,0.001]
["bitfinex","ETHUSD",1764007497495,5.89784729,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007497680,0.226,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007497880,0.6916,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1764007498082,6.78886624,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1764007498981,3.39443312,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1764007499310,0.1928,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1764007500325,0.1928,2946.3,2945.1,0.006]
["bitfinex","ETHUSD",1764007500605,6.98116398,2946.3,2945.1,0.006]
["bitfinex","ETHUSD",1764007500905,0.6584,2946.3,2945.1,0.006]
["bitfinex","ETHUSD",1764007501105,4.27749082,2946.3,2945.1,0.006]
["bitfinex","ETHUSD",1764007501316,3.39264254,2947.6,2945.1,0.226]
["bitfinex","ETHUSD",1764007501515,3.3929359,2947.3,2945.5,7.02452826]
["bitfinex","ETHUSD",1764007501684,3.3929359,2947.3,2945.2,0.005]
["bitfinex","ETHUSD",1764007501685,6.78449064,2947.9,2946.0,0.72559411]
["bitfinex","ETHUSD",1764007501871,6.78449064,2947.9,2946.1,0.23]
["bitfinex","ETHUSD",1764007501872,7.00949064,2947.9,2946.1,0.23]
["bitfinex","ETHUSD",1764007502073,10.40173596,2947.9,2946.1,0.23]
["bitfinex","ETHUSD",1764007502303,10.40173596,2947.9,2946.3,0.72559411]
["bitfinex","ETHUSD",1764007502504,4.72325892,2947.9,2946.4,0.75189995]
["bitfinex","ETHUSD",1764007502679,0.1928,2949.0,2946.5,5.90188102]
["bitfinex","ETHUSD",1764007502878,10.17397497,2948.7,2946.6,0.82979411]
["bitfinex","ETHUSD",1764007503079,0.225,2948.6,2946.6,0.82979411]
["bitfinex","ETHUSD",1764007503303,0.225,2948.6,2946.7,0.005]
["bitfinex","ETHUSD",1764007503817,6.78264998,2948.7,2946.7,0.005]
["bitfinex","ETHUSD",1764007503984,0.766605,2948.6,2946.8,0.225]
["bitfinex","ETHUSD",1764007504187,6.78311004,2948.5,2947.0,0.72559411]
["bitfinex","ETHUSD",1764007504494,0.766605,2948.6,2947.1,0.005]
["bitfinex","ETHUSD",1764007504693,0.766605,2948.6,2946.9,6.7867929]
["bitfinex","ETHUSD",1764007504694,3.39144608,2948.6,2946.9,6.7867929]
["bitfinex","ETHUSD",1764007505013,6.78289216,2948.6,2946.9,10.27938935]
["bitfinex","ETHUSD",1764007505313,6.78289216,2948.6,2946.9,6.20437794]
["bitfinex","ETHUSD",1764007505609,6.78289216,2948.6,2947.0,0.225]
["bitfinex","ETHUSD",1764007505907,11.67663166,2948.6,2947.0,0.225]
["bitfinex","ETHUSD",1764007506111,8.28518558,2948.6,2947.0,0.225]
["bitfinex","ETHUSD",1764007506333,11.21103166,2948.6,2946.6,0.405504]
["bitfinex","ETHUSD",1764007506618,5.90188102,2947.4,2945.6,4.32233694]
["bitfinex","ETHUSD",1764007506818,0.1928,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764007506986,0.72559411,2945.5,2944.0,3.98453551]
["bitfinex","ETHUSD",1764007507186,5.90188102,2945.1,2942.9,0.225]
["bitfinex","ETHUSD",1764007507429,0.6916,2945.0,2943.3,0.006]
["bitfinex","ETHUSD",1764007507773,0.4656,2944.9,2943.3,0.006]
["bitfinex","ETHUSD",1764007507979,0.226,2945.0,2943.0,0.72559411]
["bitfinex","ETHUSD",1764007508210,0.6916,2945.0,2943.7,0.006]
["bitfinex","ETHUSD",1764007508425,6.79140208,2944.9,2943.7,0.006]
["bitfinex","ETHUSD",1764007508577,7.25700208,2944.9,2943.7,0.006]
["bitfinex","ETHUSD",1764007509211,7.25700208,2944.9,2943.1,0.006]
["bitfinex","ETHUSD",1764007509212,0.4656,2944.8,2943.1,0.006]
["bitfinex","ETHUSD",1764007509418,0.225,2944.7,2943.1,0.006]
["bitfinex","ETHUSD",1764007509629,0.6584,2945.7,2943.9,0.006]
["bitfinex","ETHUSD",1764007509787,0.1928,2945.7,2944.2,0.006]
["bitfinex","ETHUSD",1764007509985,3.39479168,2945.7,2944.6,0.007]
["bitfinex","ETHUSD",1764007510402,0.6584,2946.1,2944.6,0.007]
["bitfinex","ETHUSD",1764007510403,3.39466358,2945.8,2944.6,0.007]
["bitfinex","ETHUSD",1764007510603,6.78932716,2945.8,2944.6,0.001]
["bitfinex","ETHUSD",1764007511615,3.39466358,2945.8,2944.6,0.73259411]
["bitfinex","ETHUSD",1764007511813,3.39466358,2945.8,2944.7,0.41287225]
["bitfinex","ETHUSD",1764007512116,3.39466358,2945.8,2944.7,0.41887225]
["bitfinex","ETHUSD",1764007512483,6.78932716,2945.8,2944.7,0.41887225]
["bitfinex","ETHUSD",1764007512901,6.78932716,2945.8,2944.7,0.006]
["bitfinex","ETHUSD",1764007514208,6.78932716,2945.8,2944.3,0.72559411]
["bitfinex","ETHUSD",1764007514209,0.405504,2944.7,2943.1,0.006]
["bitfinex","ETHUSD",1764007514519,6.79232466,2944.5,2943.1,0.006]
["bitfinex","ETHUSD",1764007515018,0.225,2944.5,2943.1,3.40368579]
["bitfinex","ETHUSD",1764007515225,0.1928,2945.2,2943.2,0.3803452]
["bitfinex","ETHUSD",1764007515404,0.1928,2945.5,2943.6,0.405504]
["bitfinex","ETHUSD",1764007515607,0.405504,2945.4,2943.4,0.405504]
["bitfinex","ETHUSD",1764007515791,0.871104,2945.4,2943.5,0.006]
["bitfinex","ETHUSD",1764007515993,3.39500933,2945.5,2943.6,0.1]
["bitfinex","ETHUSD",1764007516211,0.4656,2945.8,2943.6,0.1]
["bitfinex","ETHUSD",1764007516212,6.98235766,2945.7,2943.6,0.1]
["bitfinex","ETHUSD",1764007516412,0.4656,2945.6,2943.7,0.006]
["bitfinex","ETHUSD",1764007516608,10.18502799,2945.5,2943.9,0.72559411]
["bitfinex","ETHUSD",1764007517121,10.18502799,2945.5,2943.9,0.006]
["bitfinex","ETHUSD",1764007517122,0.405504,2945.4,2943.9,0.006]
["bitfinex","ETHUSD",1764007517340,0.871104,2945.4,2944.0,0.225]
["bitfinex","ETHUSD",1764007517627,0.871104,2945.4,2943.4,3.80284282]
["bitfinex","ETHUSD",1764007517628,5.90188102,2944.1,2942.1,0.006]
["bitfinex","ETHUSD",1764007517826,8.36633081,2945.3,2942.2,0.006]
["bitfinex","ETHUSD",1764007518025,1.41719411,2945.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1764007518327,4.568743,2945.1,2942.4,0.6041868]
["bitfinex","ETHUSD",1764007518526,0.72559411,2944.8,2942.6,6.79671038]
["bitfinex","ETHUSD",1764007518689,0.6926,2944.7,2942.7,0.006]
["bitfinex","ETHUSD",1764007519434,0.6926,2944.7,2942.7,0.73159411]
["bitfinex","ETHUSD",1764007519616,0.7075,2944.7,2942.7,0.73159411]
["bitfinex","ETHUSD",1764007519929,0.7075,2944.7,2942.8,0.006]
["bitfinex","ETHUSD",1764007520121,1.44099751,2944.6,2942.8,0.006]
["bitfinex","ETHUSD",1764007520811,3.39616233,2944.5,2943.0,0.72559411]
["bitfinex","ETHUSD",1764007521011,3.39616233,2944.5,2943.0,0.73159411]
["bitfinex","ETHUSD",1764007521012,6.79232466,2944.5,2943.0,0.73159411]
["bitfinex","ETHUSD",1764007521830,7.27282466,2944.5,2943.0,0.73159411]
["bitfinex","ETHUSD",1764007522129,0.4805,2944.4,2943.1,0.75276116]
["bitfinex","ETHUSD",1764007522436,0.4805,2944.4,2943.2,0.227]
["bitfinex","ETHUSD",1764007522635,6.79232466,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1764007522833,3.39616233,2944.5,2943.2,3.63059913]
["bitfinex","ETHUSD",1764007523007,3.39616233,2944.5,2941.1,0.09999999]
["bitfinex","ETHUSD",1764007523008,5.90188102,2944.4,2943.3,0.36305991]
["bitfinex","ETHUSD",1764007523207,5.90188102,2944.4,2941.4,4.16211526]
["bitfinex","ETHUSD",1764007523208,6.38238102,2944.4,2942.7,0.226]
["bitfinex","ETHUSD",1764007523410,6.38238102,2944.4,2942.0,6.79809652]
["bitfinex","ETHUSD",1764007523411,0.4805,2944.4,2942.8,0.226]
["bitfinex","ETHUSD",1764007523599,0.226,2944.3,2942.8,0.232]
["bitfinex","ETHUSD",1764007523955,6.79232466,2944.5,2942.9,0.006]
["bitfinex","ETHUSD",1764007524520,3.39616233,2944.5,2942.9,0.006]
["bitfinex","ETHUSD",1764007524719,6.79232466,2944.5,2942.9,0.006]
["bitfinex","ETHUSD",1764007524922,7.83375381,2944.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1764007525537,4.43759148,2944.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1764007525741,0.002,2944.6,2943.2,0.03997662]
["bitfinex","ETHUSD",1764007525940,0.002,2944.6,2943.2,0.106]
["bitfinex","ETHUSD",1764007526132,0.002,2944.6,2943.3,0.006]
["bitfinex","ETHUSD",1764007526867,0.002,2944.6,2943.5,0.1]
["bitfinex","ETHUSD",1764007527171,0.002,2944.6,2943.7,0.72559411]
["bitfinex","ETHUSD",1764007527340,0.002,2944.6,2943.8,0.43487948]
["bitfinex","ETHUSD",1764007527534,0.002,2944.6,2943.8,0.42440948]
["bitfinex","ETHUSD",1764007527870,0.002,2944.6,2943.9,0.006]
["bitfinex","ETHUSD",1764007528545,0.4805,2944.5,2942.8,0.001]
["bitfinex","ETHUSD",1764007528734,0.4805,2944.5,2942.9,0.232]
["bitfinex","ETHUSD",1764007528931,6.79255534,2944.4,2943.0,0.36310862]
["bitfinex","ETHUSD",1764007529142,10.18883301,2944.4,2943.0,0.006]
["bitfinex","ETHUSD",1764007529473,3.39627767,2944.4,2943.0,0.006]
["bitfinex","ETHUSD",1764007529772,6.79255534,2944.4,2943.0,0.73159411]
["bitfinex","ETHUSD",1764007530850,6.79255534,2944.4,2943.0,0.72559411]
["bitfinex","ETHUSD",1764007531193,6.79255534,2944.4,2943.2,0.72559411]
["bitfinex","ETHUSD",1764007531337,6.79255534,2944.4,2943.3,0.41293211]
["bitfinex","ETHUSD",1764007531545,7.27305534,2944.4,2943.3,0.41293211]
["bitfinex","ETHUSD",1764007531750,0.4805,2944.3,2943.3,0.41293211]
["bitfinex","ETHUSD",1764007532446,0.4805,2944.3,2942.9,0.226]
["bitfinex","ETHUSD",1764007532977,0.4805,2944.3,2942.9,0.95159411]
["bitfinex","ETHUSD",1764007533142,6.79301676,2944.2,2942.9,3.62398729]
["bitfinex","ETHUSD",1764007533345,6.79301676,2944.2,2942.9,0.226]
["bitfinex","ETHUSD",1764007533590,0.4805,2944.1,2942.9,0.226]
["bitfinex","ETHUSD",1764007533791,0.4805,2944.1,2943.0,0.43506682]
["bitfinex","ETHUSD",1764007533792,1.47250651,2944.0,2943.0,0.43506682]
["bitfinex","ETHUSD",1764007534093,0.4805,2944.1,2942.8,0.001]
["bitfinex","ETHUSD",1764007534094,0.4805,2944.1,2942.9,0.405504]
["bitfinex","ETHUSD",1764007534254,6.79301676,2944.2,2942.9,1.13709811]
["bitfinex","ETHUSD",1764007534460,6.79285272,2944.3,2942.9,1.13709811]
["bitfinex","ETHUSD",1764007535217,7.27335272,2944.3,2942.9,1.13709811]
["bitfinex","ETHUSD",1764007535490,7.27335272,2944.3,2943.1,0.72559411]
["bitfinex","ETHUSD",1764007535792,7.27335272,2944.3,2943.2,0.75213807]
["bitfinex","ETHUSD",1764007536287,7.27335272,2944.3,2943.7,0.0008]
["bitfinex","ETHUSD",1764007537047,3.39642636,2944.3,2943.7,0.0008]
["bitfinex","ETHUSD",1764007537253,0.002,2944.6,2943.7,0.0008]
["bitfinex","ETHUSD",1764007539198,0.002,2944.6,2944.0,0.1]
["bitfinex","ETHUSD",1764007539398,0.002,2944.6,2944.3,1.13109811]
["bitfinex","ETHUSD",1764007539601,0.002,2944.6,2944.4,1.13206233]
["bitfinex","ETHUSD",1764007540035,0.002,2944.6,2944.5,0.226]
["bitfinex","ETHUSD",1764007540529,0.002,2944.6,2944.3,0.72559411]
["bitfinex","ETHUSD",1764007540688,0.002,2944.6,2944.5,0.226]
["bitfinex","ETHUSD",1764007541400,0.002,2944.6,2944.5,4.35375644]
["bitfinex","ETHUSD",1764007541625,0.002,2944.6,2944.5,5.12875921]
["bitfinex","ETHUSD",1764007543238,0.002,2944.6,2944.5,5.53426321]
["bitfinex","ETHUSD",1764007543389,0.002,2944.6,2944.5,5.30826321]
["bitfinex","ETHUSD",1764007543592,0.002,2944.6,2944.5,5.53326321]
["bitfinex","ETHUSD",1764007544793,0.002,2944.6,2944.5,5.63326321]
["bitfinex","ETHUSD",1764007544990,0.002,2944.9,2944.6,0.006]
["bitfinex","ETHUSD",1764007545194,0.002,2944.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1764007545417,0.002,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1764007546010,0.002,2944.9,2944.8,0.225]
["bitfinex","ETHUSD",1764007546297,0.002,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1764007546503,0.002,2944.9,2944.8,0.225]
["bitfinex","ETHUSD",1764007547121,0.002,2944.9,2944.8,0.95059411]
["bitfinex","ETHUSD",1764007547636,0.002,2944.9,2944.8,4.34641046]
["bitfinex","ETHUSD",1764007550800,0.002,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1764007551025,0.002,2944.9,2944.8,4.34641046]
["bitfinex","ETHUSD",1764007551208,0.002,2944.9,2944.8,5.18856437]
["bitfinex","ETHUSD",1764007551543,0.002,2944.9,2944.7,4.07508622]
["bitfinex","ETHUSD",1764007551714,0.002,2944.9,2944.6,0.72559411]
["bitfinex","ETHUSD",1764007551902,0.2017,2944.9,2944.6,0.72559411]
["bitfinex","ETHUSD",1764007552097,0.2017,2944.9,2944.7,0.225]
["bitfinex","ETHUSD",1764007553033,0.4734,2944.8,2943.7,0.0008]
["bitfinex","ETHUSD",1764007553208,0.4734,2944.8,2943.8,0.225]
["bitfinex","ETHUSD",1764007553395,6.79186334,2944.7,2943.7,0.0008]
["bitfinex","ETHUSD",1764007553600,7.53855967,2944.7,2943.8,0.225]
["bitfinex","ETHUSD",1764007553845,0.4734,2944.6,2943.8,0.95059411]
["bitfinex","ETHUSD",1764007554052,0.4734,2944.6,2943.8,0.225]
["bitfinex","ETHUSD",1764007554257,0.1997,2943.9,2943.7,0.0008]
["bitfinex","ETHUSD",1764007554618,0.4734,2943.8,2943.7,0.0008]
["bitfinex","ETHUSD",1764007554959,0.1997,2943.9,2943.7,0.0008]
["bitfinex","ETHUSD",1764007555263,10.96851813,2944.8,2943.7,0.0008]
["bitfinex","ETHUSD",1764007555264,0.4734,2945.0,2943.8,0.72559411]
["bitfinex","ETHUSD",1764007555419,0.002,2944.9,2944.0,0.72559411]
["bitfinex","ETHUSD",1764007555616,0.002,2944.9,2944.1,0.405504]
["bitfinex","ETHUSD",1764007555842,0.002,2944.9,2944.0,0.72559411]
["bitfinex","ETHUSD",1764007556016,0.002,2944.9,2944.4,0.1]
["bitfinex","ETHUSD",1764007556214,0.002,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764007556441,0.0009,2945.2,2945.1,1.13109811]
["bitfinex","ETHUSD",1764007556642,0.0009,2945.2,2945.1,4.09523011]
["bitfinex","ETHUSD",1764007557254,0.1997,2947.1,2945.1,4.09523011]
["bitfinex","ETHUSD",1764007557255,0.1997,2947.1,2945.6,0.405504]
["bitfinex","ETHUSD",1764007557553,0.1997,2947.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764007557863,3.39256367,2947.7,2946.0,0.72559411]
["bitfinex","ETHUSD",1764007557864,0.4734,2947.7,2946.2,0.405504]
["bitfinex","ETHUSD",1764007558067,0.4734,2947.7,2946.4,0.505504]
["bitfinex","ETHUSD",1764007558277,0.4734,2947.7,2946.4,0.405504]
["bitfinex","ETHUSD",1764007558629,0.1997,2948.0,2946.4,0.405504]
["bitfinex","ETHUSD",1764007558831,0.1997,2948.0,2946.7,0.1]
["bitfinex","ETHUSD",1764007559086,3.59076036,2949.0,2947.0,0.1]
["bitfinex","ETHUSD",1764007559087,0.1997,2948.5,2947.0,0.1]
["bitfinex","ETHUSD",1764007559395,0.1997,2949.0,2947.6,0.405504]
["bitfinex","ETHUSD",1764007559574,3.3891752,2950.6,2947.9,0.405504]
["bitfinex","ETHUSD",1764007559575,0.1997,2949.3,2947.9,0.405504]
["bitfinex","ETHUSD",1764007560079,0.6731,2949.3,2947.7,0.225]
["bitfinex","ETHUSD",1764007560284,0.6731,2949.3,2947.8,0.405504]
["bitfinex","ETHUSD",1764007560285,0.40656633,2949.2,2947.8,0.405504]
["bitfinex","ETHUSD",1764007560489,0.4734,2949.2,2947.8,0.405504]
["bitfinex","ETHUSD",1764007560791,0.1997,2949.3,2947.8,0.405504]
["bitfinex","ETHUSD",1764007561083,0.002,2949.4,2948.1,0.1]
["bitfinex","ETHUSD",1764007561284,0.4734,2949.3,2947.3,13.5717436]
["bitfinex","ETHUSD",1764007561485,3.39075003,2949.2,2947.5,0.405504]
["bitfinex","ETHUSD",1764007561710,0.002,2947.7,2947.5,0.405504]
["bitfinex","ETHUSD",1764007562398,0.002,2947.7,2947.4,0.72559411]
["bitfinex","ETHUSD",1764007562399,0.002,2947.7,2947.6,0.630504]
["bitfinex","ETHUSD",1764007562709,0.002,2947.7,2947.6,0.225]
["bitfinex","ETHUSD",1764007563094,0.002,2947.7,2946.6,3.39366239]
["bitfinex","ETHUSD",1764007563095,0.4754,2947.7,2946.7,0.225]
["bitfinex","ETHUSD",1764007563597,0.4754,2947.7,2946.8,6.82095831]
["bitfinex","ETHUSD",1764007563808,0.002,2947.7,2946.9,0.72559411]
["bitfinex","ETHUSD",1764007564010,0.002,2947.7,2947.0,0.405504]
["bitfinex","ETHUSD",1764007564212,0.002,2947.7,2947.0,0.505504]
["bitfinex","ETHUSD",1764007564574,0.002,2947.7,2947.0,0.405504]
["bitfinex","ETHUSD",1764007565445,0.002,2947.7,2947.1,0.225]
["bitfinex","ETHUSD",1764007565709,0.002,2947.7,2947.3,0.72559411]
["bitfinex","ETHUSD",1764007565909,0.002,2947.7,2947.3,1.49926373]
["bitfinex","ETHUSD",1764007566921,0.002,2947.7,2947.3,0.72559411]
["bitfinex","ETHUSD",1764007567219,0.002,2947.7,2947.4,0.225]
["bitfinex","ETHUSD",1764007567569,0.002,2947.7,2946.8,1.04396529]
["bitfinex","ETHUSD",1764007567570,0.4754,2947.7,2946.2,3.4942027]
["bitfinex","ETHUSD",1764007567886,0.4754,2947.7,2946.4,0.405504]
["bitfinex","ETHUSD",1764007568085,0.4754,2947.7,2946.4,0.47503008]
["bitfinex","ETHUSD",1764007568427,0.4754,2947.7,2946.2,6.7884054]
["bitfinex","ETHUSD",1764007568722,0.002,2947.7,2946.5,0.225]
["bitfinex","ETHUSD",1764007568920,0.002,2947.7,2946.9,0.405504]
["bitfinex","ETHUSD",1764007569127,0.002,2947.7,2946.5,0.225]
["bitfinex","ETHUSD",1764007569128,0.002,2947.7,2947.3,0.72559411]
["bitfinex","ETHUSD",1764007569335,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1764007569483,0.002,2947.7,2947.1,0.225]
["bitfinex","ETHUSD",1764007569484,0.002,2947.7,2947.2,10.17915309]
["bitfinex","ETHUSD",1764007569692,0.002,2947.7,2947.3,1.80655982]
["bitfinex","ETHUSD",1764007569901,0.002,2947.7,2947.4,0.405504]
["bitfinex","ETHUSD",1764007571725,0.002,2947.7,2947.6,0.72559411]
["bitfinex","ETHUSD",1764007572090,0.002,2947.7,2947.5,0.72559411]
["bitfinex","ETHUSD",1764007572292,0.002,2947.7,2947.6,0.225]
["bitfinex","ETHUSD",1764007572892,0.002,2947.7,2947.6,1.40412258]
["bitfinex","ETHUSD",1764007573541,0.002,2947.7,2947.6,1.50412258]
["bitfinex","ETHUSD",1764007574146,0.002,2947.7,2947.6,5.52230727]
["bitfinex","ETHUSD",1764007574429,0.002,2947.7,2947.6,4.74868869]
["bitfinex","ETHUSD",1764007574733,0.002,2947.7,2947.6,4.84868869]
["bitfinex","ETHUSD",1764007575428,0.002,2948.0,2947.8,0.405504]
["bitfinex","ETHUSD",1764007576130,0.002,2948.0,2947.9,4.62334343]
["bitfinex","ETHUSD",1764007576293,0.002,2948.0,2947.9,5.53802332]
["bitfinex","ETHUSD",1764007577065,0.002,2948.0,2947.9,5.43802332]
["bitfinex","ETHUSD",1764007577266,0.002,2948.0,2947.9,5.53802332]
["bitfinex","ETHUSD",1764007577447,0.002,2948.0,2947.9,5.43802332]
["bitfinex","ETHUSD",1764007578230,0.002,2948.0,2947.9,5.47194577]
["bitfinex","ETHUSD",1764007578436,0.002,2948.0,2947.9,8.77648832]
["bitfinex","ETHUSD",1764007579057,0.002,2948.0,2947.9,8.27098432]
["bitfinex","ETHUSD",1764007579262,0.002,2948.0,2947.9,4.34283943]
["bitfinex","ETHUSD",1764007579465,0.002,2948.0,2947.9,7.15753388]
["bitfinex","ETHUSD",1764007579766,0.002,2948.0,2947.9,4.84834343]
["bitfinex","ETHUSD",1764007581069,0.002,2948.0,2947.9,4.62334343]
["bitfinex","ETHUSD",1764007581270,0.002,2948.0,2947.9,4.11783943]
["bitfinex","ETHUSD",1764007581427,0.002,2948.0,2947.9,3.61724532]
["bitfinex","ETHUSD",1764007581827,0.002,2948.0,2947.2,3.39296569]
["bitfinex","ETHUSD",1764007581828,0.4732,2948.0,2947.2,3.39296569]
["bitfinex","ETHUSD",1764007582044,0.1954,2947.9,2947.3,0.225]
["bitfinex","ETHUSD",1764007582244,0.1954,2947.9,2947.2,1.0179298]
["bitfinex","ETHUSD",1764007582452,0.4712,2947.8,2946.4,3.39394033]
["bitfinex","ETHUSD",1764007582655,0.4712,2947.8,2946.5,0.90380278]
["bitfinex","ETHUSD",1764007582936,0.1954,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1764007583138,0.1954,2946.6,2945.8,0.68396152]
["bitfinex","ETHUSD",1764007583139,0.1954,2946.6,2945.7,3.39470833]
["bitfinex","ETHUSD",1764007583344,0.1954,2946.6,2945.8,0.225]
["bitfinex","ETHUSD",1764007583345,0.6666,2946.6,2945.8,0.225]
["bitfinex","ETHUSD",1764007583525,0.6666,2946.6,2945.6,6.78978814]
["bitfinex","ETHUSD",1764007583724,0.4712,2946.5,2945.7,0.225]
["bitfinex","ETHUSD",1764007584143,0.1954,2946.6,2945.7,0.95059411]
["bitfinex","ETHUSD",1764007584361,0.1954,2946.8,2945.7,0.95059411]
["bitfinex","ETHUSD",1764007584659,0.1954,2946.8,2945.3,7.33020696]
["bitfinex","ETHUSD",1764007584660,0.4712,2946.9,2945.9,10.18364505]
["bitfinex","ETHUSD",1764007584857,0.4712,2946.8,2945.9,10.18364505]
["bitfinex","ETHUSD",1764007585083,0.4712,2946.8,2946.0,1.76645862]
["bitfinex","ETHUSD",1764007585289,0.4712,2947.2,2946.1,0.405504]
["bitfinex","ETHUSD",1764007585450,0.4712,2947.2,2946.2,0.225]
["bitfinex","ETHUSD",1764007585850,0.4712,2947.2,2946.1,0.405504]
["bitfinex","ETHUSD",1764007586179,0.4712,2947.2,2946.0,0.225]
["bitfinex","ETHUSD",1764007586548,3.39316616,2947.1,2946.1,0.75953728]
["bitfinex","ETHUSD",1764007586761,0.38643662,2947.0,2946.1,0.72559411]
["bitfinex","ETHUSD",1764007586961,0.85763662,2947.0,2946.1,0.72559411]
["bitfinex","ETHUSD",1764007587490,0.4712,2946.9,2946.0,7.01384277]
["bitfinex","ETHUSD",1764007587652,0.4712,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1764007587848,0.4712,2946.9,2946.1,0.72559411]
["bitfinex","ETHUSD",1764007588099,0.4712,2946.9,2946.2,1.113387]
["bitfinex","ETHUSD",1764007588796,0.4712,2946.9,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007588966,0.4712,2946.9,2946.5,0.225]
["bitfinex","ETHUSD",1764007589866,3.86459735,2946.9,2946.5,0.225]
["bitfinex","ETHUSD",1764007590392,0.4712,2946.8,2946.5,0.225]
["bitfinex","ETHUSD",1764007590579,0.4712,2946.8,2946.2,4.11979308]
["bitfinex","ETHUSD",1764007590777,0.4712,2946.8,2946.5,0.225]
["bitfinex","ETHUSD",1764007591355,0.4712,2947.2,2946.5,0.225]
["bitfinex","ETHUSD",1764007592990,0.4712,2947.2,2946.7,0.72559411]
["bitfinex","ETHUSD",1764007593286,0.1954,2947.3,2946.7,0.72559411]
["bitfinex","ETHUSD",1764007593655,0.6666,2947.3,2946.7,0.72559411]
["bitfinex","ETHUSD",1764007593856,0.6666,2947.3,2946.8,0.7513078]
["bitfinex","ETHUSD",1764007594100,0.4712,2947.2,2946.9,0.225]
["bitfinex","ETHUSD",1764007594533,0.4712,2947.2,2947.0,0.225]
["bitfinex","ETHUSD",1764007596068,3.86426147,2947.2,2947.0,0.225]
["bitfinex","ETHUSD",1764007596267,7.25732294,2947.2,2945.6,0.72559411]
["bitfinex","ETHUSD",1764007596468,1.21647229,2947.1,2945.7,0.63705647]
["bitfinex","ETHUSD",1764007596679,0.4712,2947.0,2945.7,0.63705647]
["bitfinex","ETHUSD",1764007597160,0.4712,2947.0,2946.0,0.405504]
["bitfinex","ETHUSD",1764007597474,0.4712,2947.0,2946.1,0.225]
["bitfinex","ETHUSD",1764007599259,0.4712,2947.0,2946.3,0.72559411]
["bitfinex","ETHUSD",1764007599460,0.6666,2947.3,2946.4,1.09082022]
["bitfinex","ETHUSD",1764007599674,0.6666,2947.3,2946.5,0.225]
["bitfinex","ETHUSD",1764007599860,0.4712,2947.2,2946.5,0.225]
["bitfinex","ETHUSD",1764007600061,0.4712,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1764007600261,0.4712,2947.2,2947.1,0.225]
["bitfinex","ETHUSD",1764007600692,0.9434,2947.2,2947.1,0.225]
["bitfinex","ETHUSD",1764007603914,0.1954,2947.3,2947.1,4.34376027]
["bitfinex","ETHUSD",1764007604112,0.1954,2947.9,2947.2,0.72559411]
["bitfinex","ETHUSD",1764007604263,0.1954,2947.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1764007604464,0.1954,2947.9,2947.5,0.225]
["bitfinex","ETHUSD",1764007604682,0.4712,2947.8,2947.5,0.225]
["bitfinex","ETHUSD",1764007605489,0.4712,2947.8,2947.5,0.99864659]
["bitfinex","ETHUSD",1764007605690,0.4722,2947.6,2947.5,0.225]
["bitfinex","ETHUSD",1764007605893,0.4712,2947.8,2947.5,0.225]
["bitfinex","ETHUSD",1764007606096,0.4722,2947.6,2947.0,0.226]
["bitfinex","ETHUSD",1764007606295,0.4722,2947.4,2947.0,0.226]
["bitfinex","ETHUSD",1764007606716,0.9434,2947.4,2947.0,0.226]
["bitfinex","ETHUSD",1764007607205,0.9434,2947.4,2947.1,0.72559411]
["bitfinex","ETHUSD",1764007607408,0.6592,2947.9,2947.2,0.77381297]
["bitfinex","ETHUSD",1764007607581,4.05144858,2947.9,2947.2,0.77381297]
["bitfinex","ETHUSD",1764007607782,0.6592,2947.9,2947.2,0.77381297]
["bitfinex","ETHUSD",1764007608182,0.002,2948.0,2947.3,13.5717436]
["bitfinex","ETHUSD",1764007608385,0.002,2948.0,2947.4,2.16014977]
["bitfinex","ETHUSD",1764007608573,0.002,2948.0,2947.5,0.225]
["bitfinex","ETHUSD",1764007608910,0.002,2948.0,2947.7,0.405504]
["bitfinex","ETHUSD",1764007609115,0.002,2948.0,2947.9,0.630504]
["bitfinex","ETHUSD",1764007609618,0.002,2948.0,2947.9,0.855504]
["bitfinex","ETHUSD",1764007610386,0.002,2948.0,2947.9,4.24774932]
["bitfinex","ETHUSD",1764007610612,0.002,2948.0,2947.9,5.02176]
["bitfinex","ETHUSD",1764007610917,0.002,2948.0,2947.9,5.74735411]
["bitfinex","ETHUSD",1764007611969,0.002,2948.0,2947.9,5.52235411]
["bitfinex","ETHUSD",1764007612475,0.002,2948.0,2947.9,4.89185011]
["bitfinex","ETHUSD",1764007612675,0.002,2948.0,2947.9,5.11685011]
["bitfinex","ETHUSD",1764007613288,0.002,2948.0,2947.9,5.34185011]
["bitfinex","ETHUSD",1764007613789,0.002,2948.0,2947.9,5.11685011]
["bitfinex","ETHUSD",1764007615883,0.002,2948.0,2947.9,5.74735411]
["bitfinex","ETHUSD",1764007616285,0.002,2948.0,2947.9,5.52235411]
["bitfinex","ETHUSD",1764007616784,0.002,2948.3,2948.1,0.82559411]
["bitfinex","ETHUSD",1764007617125,0.1993,2949.9,2948.6,0.405504]
["bitfinex","ETHUSD",1764007617420,0.1993,2949.9,2949.3,0.405504]
["bitfinex","ETHUSD",1764007617729,0.1993,2949.9,2949.3,0.225]
["bitfinex","ETHUSD",1764007617730,0.4523,2949.7,2949.3,0.225]
["bitfinex","ETHUSD",1764007617879,0.4523,2949.7,2949.3,0.4498]
["bitfinex","ETHUSD",1764007617880,0.002,2949.7,2949.3,0.4498]
["bitfinex","ETHUSD",1764007618079,0.002,2949.7,2949.3,0.630504]
["bitfinex","ETHUSD",1764007619115,0.002,2949.7,2949.3,4.74673317]
["bitfinex","ETHUSD",1764007619285,0.002,2949.7,2949.3,5.56048157]
["bitfinex","ETHUSD",1764007620324,0.002,2949.7,2949.3,5.78528157]
["bitfinex","ETHUSD",1764007620487,0.002,2949.7,2949.6,0.405504]
["bitfinex","ETHUSD",1764007620682,0.002,2949.7,2949.6,3.009104]
["bitfinex","ETHUSD",1764007620887,0.002,2949.7,2949.6,1.68069811]
["bitfinex","ETHUSD",1764007621081,0.002,2949.7,2949.6,5.07098831]
["bitfinex","ETHUSD",1764007621287,0.002,2949.7,2949.6,5.36752805]
["bitfinex","ETHUSD",1764007621480,0.002,2949.7,2949.6,5.91732805]
["bitfinex","ETHUSD",1764007621695,0.002,2949.7,2949.6,5.59252805]
["bitfinex","ETHUSD",1764007622529,0.002,2949.7,2949.6,5.81732805]
["bitfinex","ETHUSD",1764007622943,0.002,2949.7,2949.6,5.59252805]
["bitfinex","ETHUSD",1764007623233,0.002,2949.7,2949.6,4.11588431]
["bitfinex","ETHUSD",1764007623386,0.4677,2949.7,2949.6,3.6152902]
["bitfinex","ETHUSD",1764007623593,0.002,2949.7,2949.6,4.34088431]
["bitfinex","ETHUSD",1764007624322,0.1993,2950.2,2949.6,4.34088431]
["bitfinex","ETHUSD",1764007624323,1.10855829,2954.0,2950.3,0.1063]
["bitfinex","ETHUSD",1764007624507,0.1993,2952.9,2951.8,0.1]
["bitfinex","ETHUSD",1764007624714,0.1993,2952.9,2952.1,0.72559411]
["bitfinex","ETHUSD",1764007625036,0.1993,2953.3,2952.3,0.1]
["bitfinex","ETHUSD",1764007625195,0.6496,2953.3,2952.5,0.72559411]
["bitfinex","ETHUSD",1764007625397,0.6496,2953.3,2952.6,0.225]
["bitfinex","ETHUSD",1764007625663,0.1993,2953.3,2952.6,0.225]
["bitfinex","ETHUSD",1764007625797,0.4503,2953.2,2952.6,0.225]
["bitfinex","ETHUSD",1764007626532,0.1993,2952.7,2952.5,0.72559411]
["bitfinex","ETHUSD",1764007626705,0.1993,2952.7,2952.6,0.225]
["bitfinex","ETHUSD",1764007626906,0.4503,2953.2,2952.6,0.225]
["bitfinex","ETHUSD",1764007627234,0.1993,2952.9,2952.8,0.72559411]
["bitfinex","ETHUSD",1764007627744,0.6496,2952.9,2952.8,0.72559411]
["bitfinex","ETHUSD",1764007627912,0.6496,2952.9,2952.8,0.95059411]
["bitfinex","ETHUSD",1764007628326,0.1993,2953.3,2952.8,0.95059411]
["bitfinex","ETHUSD",1764007628498,0.1993,2953.7,2953.0,0.72559411]
["bitfinex","ETHUSD",1764007628706,0.1993,2953.7,2953.1,0.45549921]
["bitfinex","ETHUSD",1764007628905,0.1993,2953.7,2953.2,0.225]
["bitfinex","ETHUSD",1764007629337,0.1993,2953.7,2953.4,0.72559411]
["bitfinex","ETHUSD",1764007629736,0.4503,2953.6,2953.4,0.72559411]
["bitfinex","ETHUSD",1764007629934,0.4503,2953.6,2953.5,0.225]
["bitfinex","ETHUSD",1764007631634,0.4503,2953.6,2953.5,0.95059411]
["bitfinex","ETHUSD",1764007631949,0.1993,2954.4,2953.5,4.33640755]
["bitfinex","ETHUSD",1764007632158,0.6496,2954.4,2953.6,0.72559411]
["bitfinex","ETHUSD",1764007632769,0.1993,2953.7,2953.6,0.72559411]
["bitfinex","ETHUSD",1764007632929,0.1993,2953.7,2953.6,0.94959411]
["bitfinex","ETHUSD",1764007633297,0.1993,2953.9,2953.6,0.72559411]
["bitfinex","ETHUSD",1764007633574,0.1993,2953.9,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007633778,0.6496,2954.4,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007634331,0.1993,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007634535,0.1993,2953.8,2953.7,0.94959411]
["bitfinex","ETHUSD",1764007634866,0.6496,2953.8,2953.6,0.224]
["bitfinex","ETHUSD",1764007635234,0.4503,2954.2,2953.7,3.38558418]
["bitfinex","ETHUSD",1764007635433,0.4503,2954.2,2953.7,6.77116836]
["bitfinex","ETHUSD",1764007635679,0.4503,2954.2,2953.7,3.38558418]
["bitfinex","ETHUSD",1764007635882,0.4503,2954.2,2953.5,0.72559411]
["bitfinex","ETHUSD",1764007635883,0.1993,2953.8,2953.5,0.72559411]
["bitfinex","ETHUSD",1764007636190,0.1993,2953.8,2952.5,6.7739204]
["bitfinex","ETHUSD",1764007636341,0.4503,2953.7,2952.6,0.97018186]
["bitfinex","ETHUSD",1764007636780,0.4503,2953.7,2952.6,1.69577597]
["bitfinex","ETHUSD",1764007637173,0.4503,2953.7,2952.7,0.1]
["bitfinex","ETHUSD",1764007637369,0.4503,2953.7,2952.9,0.72559411]
["bitfinex","ETHUSD",1764007637914,0.4503,2953.7,2953.0,0.224]
["bitfinex","ETHUSD",1764007638378,0.4503,2953.7,2952.9,0.72559411]
["bitfinex","ETHUSD",1764007638581,7.22147044,2953.7,2952.0,3.38748139]
["bitfinex","ETHUSD",1764007638813,7.22147044,2953.7,2951.9,0.1125]
["bitfinex","ETHUSD",1764007638814,0.1993,2952.9,2952.5,3.6109602]
["bitfinex","ETHUSD",1764007639108,0.1993,2952.9,2952.6,0.224]
["bitfinex","ETHUSD",1764007639310,0.1993,2952.9,2951.5,10.16432322]
["bitfinex","ETHUSD",1764007639311,0.4503,2952.8,2951.5,10.16432322]
["bitfinex","ETHUSD",1764007639531,0.4503,2952.8,2951.7,6.77575634]
["bitfinex","ETHUSD",1764007639706,0.4503,2952.8,2951.7,10.16363451]
["bitfinex","ETHUSD",1764007640122,0.4503,2952.8,2951.7,6.77575634]
["bitfinex","ETHUSD",1764007640411,0.4503,2952.8,2951.8,0.224]
["bitfinex","ETHUSD",1764007640597,0.4503,2952.8,2951.8,0.94959411]
["bitfinex","ETHUSD",1764007641025,0.1982,2951.9,2951.7,3.38787817]
["bitfinex","ETHUSD",1764007641224,0.1982,2951.9,2951.8,0.224]
["bitfinex","ETHUSD",1764007641397,0.1993,2952.9,2951.8,14.54185338]
["bitfinex","ETHUSD",1764007641751,0.1982,2952.9,2952.4,0.1]
["bitfinex","ETHUSD",1764007641903,0.1982,2952.9,2952.5,0.224]
["bitfinex","ETHUSD",1764007642097,0.4888,2953.3,2952.2,0.1125]
["bitfinex","ETHUSD",1764007642412,0.4888,2953.3,2952.3,0.224]
["bitfinex","ETHUSD",1764007642611,0.4888,2953.3,2952.3,0.1]
["bitfinex","ETHUSD",1764007642843,0.4888,2953.3,2952.6,0.1]
["bitfinex","ETHUSD",1764007643011,0.4888,2953.3,2952.4,0.224]
["bitfinex","ETHUSD",1764007643334,0.4888,2953.3,2952.5,0.224]
["bitfinex","ETHUSD",1764007643545,0.4888,2953.3,2952.7,0.72559411]
["bitfinex","ETHUSD",1764007644098,0.1982,2952.8,2952.7,0.72559411]
["bitfinex","ETHUSD",1764007644299,0.1982,2952.8,2952.7,0.94959411]
["bitfinex","ETHUSD",1764007644506,0.687,2952.8,2952.7,0.94959411]
["bitfinex","ETHUSD",1764007645142,0.687,2952.8,2951.7,0.72559411]
["bitfinex","ETHUSD",1764007645314,0.4888,2952.7,2951.8,0.94959411]
["bitfinex","ETHUSD",1764007645648,0.4888,2952.7,2952.0,0.72559411]
["bitfinex","ETHUSD",1764007646246,0.1982,2952.8,2952.1,0.2125]
["bitfinex","ETHUSD",1764007646433,0.1982,2952.8,2952.2,0.94959411]
["bitfinex","ETHUSD",1764007646634,0.1982,2952.8,2952.1,0.72559411]
["bitfinex","ETHUSD",1764007646820,0.1982,2952.8,2952.0,2.861231]
["bitfinex","ETHUSD",1764007646821,0.4888,2952.7,2952.2,0.224]
["bitfinex","ETHUSD",1764007647023,0.1982,2952.8,2952.2,0.224]
["bitfinex","ETHUSD",1764007647539,0.687,2952.8,2952.5,0.72559411]
["bitfinex","ETHUSD",1764007647735,0.4512,2952.6,2952.5,0.72559411]
["bitfinex","ETHUSD",1764007648050,0.1982,2952.8,2952.5,0.72559411]
["bitfinex","ETHUSD",1764007648357,0.4888,2953.5,2952.5,1.49796851]
["bitfinex","ETHUSD",1764007648752,0.4888,2953.5,2952.5,4.35919951]
["bitfinex","ETHUSD",1764007649589,0.4888,2953.5,2952.9,0.72559411]
["bitfinex","ETHUSD",1764007649858,0.4888,2953.5,2953.0,0.224]
["bitfinex","ETHUSD",1764007650276,0.4512,2953.1,2953.0,0.224]
["bitfinex","ETHUSD",1764007650574,0.4512,2953.1,2952.9,0.72559411]
["bitfinex","ETHUSD",1764007650755,0.2002,2953.9,2953.0,0.2188]
["bitfinex","ETHUSD",1764007651073,0.2002,2953.9,2953.8,0.72559411]
["bitfinex","ETHUSD",1764007651270,0.6514,2953.9,2953.8,0.72559411]
["bitfinex","ETHUSD",1764007651764,0.002,2954.5,2953.8,0.72559411]
["bitfinex","ETHUSD",1764007651924,0.002,2954.5,2953.9,1.28352654]
["bitfinex","ETHUSD",1764007652334,0.002,2954.5,2954.0,0.224]
["bitfinex","ETHUSD",1764007652965,0.4908,2954.5,2954.0,0.224]
["bitfinex","ETHUSD",1764007653162,0.4888,2954.4,2954.0,0.224]
["bitfinex","ETHUSD",1764007653382,0.4908,2954.5,2954.0,0.224]
["bitfinex","ETHUSD",1764007654044,0.4908,2954.5,2954.1,3.38512575]
["bitfinex","ETHUSD",1764007654236,0.4908,2954.5,2954.1,4.11071986]
["bitfinex","ETHUSD",1764007655170,0.942,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764007655732,0.002,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764007655957,0.942,2954.2,2954.1,0.72559411]
["bitfinex","ETHUSD",1764007656149,0.942,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764007656564,0.942,2954.2,2954.0,3.60923741]
["bitfinex","ETHUSD",1764007656769,0.942,2954.2,2952.9,3.38646864]
["bitfinex","ETHUSD",1764007656770,0.94,2954.1,2953.4,6.7718073]
["bitfinex","ETHUSD",1764007656949,0.94,2954.1,2953.7,0.224]
["bitfinex","ETHUSD",1764007657149,0.6494,2953.8,2953.7,0.224]
["bitfinex","ETHUSD",1764007657369,0.6494,2953.8,2952.9,3.38645605]
["bitfinex","ETHUSD",1764007657370,0.6494,2953.8,2952.9,3.3865014]
["bitfinex","ETHUSD",1764007657669,0.4888,2953.7,2953.0,0.224]
["bitfinex","ETHUSD",1764007657972,0.6494,2953.8,2953.0,2.08794453]
["bitfinex","ETHUSD",1764007658182,0.1982,2953.8,2953.2,0.72559411]
["bitfinex","ETHUSD",1764007658383,0.4888,2954.0,2953.2,0.72559411]
["bitfinex","ETHUSD",1764007658384,0.687,2954.0,2953.2,0.72559411]
["bitfinex","ETHUSD",1764007658542,0.1982,2953.9,2953.2,0.72559411]
["bitfinex","ETHUSD",1764007658740,0.1982,2953.9,2953.3,1.42706823]
["bitfinex","ETHUSD",1764007658968,0.1982,2953.9,2953.4,0.224]
["bitfinex","ETHUSD",1764007659577,0.687,2953.9,2953.4,0.224]
["bitfinex","ETHUSD",1764007660286,0.4888,2953.8,2953.5,0.94959411]
["bitfinex","ETHUSD",1764007660481,0.1982,2953.9,2953.5,0.94959411]
["bitfinex","ETHUSD",1764007661987,0.002,2954.2,2953.5,0.94959411]
["bitfinex","ETHUSD",1764007662282,0.002,2954.2,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007662494,0.1982,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007662641,0.6494,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007662848,0.1982,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007663042,1.1382,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007663775,0.002,2954.2,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007663985,0.4512,2953.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1764007664489,0.1982,2953.9,2953.7,7.49676247]
["bitfinex","ETHUSD",1764007664781,0.002,2954.2,2953.7,10.88234665]
["bitfinex","ETHUSD",1764007664980,0.002,2954.2,2953.7,11.99298132]
["bitfinex","ETHUSD",1764007665875,0.4908,2954.2,2953.7,11.99298132]
["bitfinex","ETHUSD",1764007667949,0.002,2954.2,2953.7,11.99298132]
["bitfinex","ETHUSD",1764007669453,0.002,2954.2,2953.7,12.10548132]
["bitfinex","ETHUSD",1764007669696,0.002,2954.2,2953.7,11.99298132]
["bitfinex","ETHUSD",1764007669993,0.002,2954.2,2953.8,1.53786512]
["bitfinex","ETHUSD",1764007670159,0.002,2954.2,2953.9,0.224]
["bitfinex","ETHUSD",1764007670483,0.002,2954.2,2953.9,0.324]
["bitfinex","ETHUSD",1764007670782,0.002,2954.2,2954.1,0.72559411]
["bitfinex","ETHUSD",1764007671031,1e-08,2954.8,2954.7,10.662441]
["bitfinex","ETHUSD",1764007671246,0.1846,2956.6,2955.4,0.1]
["bitfinex","ETHUSD",1764007671444,0.1846,2956.6,2955.8,0.72559411]
["bitfinex","ETHUSD",1764007671593,0.1846,2956.6,2956.0,0.1]
["bitfinex","ETHUSD",1764007671793,0.1846,2956.6,2956.1,0.3365]
["bitfinex","ETHUSD",1764007672028,0.1846,2956.9,2956.1,0.1125]
["bitfinex","ETHUSD",1764007672257,0.6419,2956.9,2955.6,4.02694919]
["bitfinex","ETHUSD",1764007672397,0.1846,2955.9,2955.6,0.224]
["bitfinex","ETHUSD",1764007672597,0.1846,2956.9,2955.6,0.89383872]
["bitfinex","ETHUSD",1764007672796,0.1846,2956.9,2955.1,7.30141658]
["bitfinex","ETHUSD",1764007672797,0.4573,2956.8,2955.8,6.76635766]
["bitfinex","ETHUSD",1764007673023,0.4573,2956.8,2955.9,0.77159518]
["bitfinex","ETHUSD",1764007673332,0.4573,2956.8,2956.0,0.224]
["bitfinex","ETHUSD",1764007673628,0.4573,2956.8,2955.9,1.49718929]
["bitfinex","ETHUSD",1764007673830,0.4573,2956.8,2955.9,0.72559411]
["bitfinex","ETHUSD",1764007674140,0.4573,2956.8,2956.0,0.224]
["bitfinex","ETHUSD",1764007674306,7.30141658,2958.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1764007674512,5.615036,2958.3,2956.0,0.224]
["bitfinex","ETHUSD",1764007674762,3.55132184,2957.0,2956.0,3.38293853]
["bitfinex","ETHUSD",1764007674960,3.55132184,2957.0,2956.1,0.72559411]
["bitfinex","ETHUSD",1764007675173,3.5513197,2957.0,2956.1,0.72559411]
["bitfinex","ETHUSD",1764007675330,6.9331394,2957.0,2956.2,0.224]
["bitfinex","ETHUSD",1764007675676,0.1695,2956.2,2956.1,0.72559411]
["bitfinex","ETHUSD",1764007675874,0.1695,2956.2,2956.1,0.94959411]
["bitfinex","ETHUSD",1764007676242,0.1695,2956.2,2956.1,0.72559411]
["bitfinex","ETHUSD",1764007676444,0.1695,2956.2,2954.9,3.38420927]
["bitfinex","ETHUSD",1764007676445,0.6268,2956.2,2954.9,3.38420927]
["bitfinex","ETHUSD",1764007676743,0.6268,2956.2,2955.1,10.15194069]
["bitfinex","ETHUSD",1764007676948,0.4573,2956.1,2955.1,11.00673478]
["bitfinex","ETHUSD",1764007677176,0.1695,2956.2,2955.1,14.86661501]
["bitfinex","ETHUSD",1764007677475,0.4573,2956.1,2955.2,0.94959411]
["bitfinex","ETHUSD",1764007678060,0.4573,2956.1,2955.3,0.224]
["bitfinex","ETHUSD",1764007678283,0.4573,2956.1,2955.3,1.76803091]
["bitfinex","ETHUSD",1764007678862,0.4573,2956.1,2955.5,0.72559411]
["bitfinex","ETHUSD",1764007679276,0.2118,2955.6,2955.5,0.72559411]
["bitfinex","ETHUSD",1764007679458,0.2118,2955.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007679774,0.6226,2955.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007680135,0.669,2955.6,2955.3,0.62539411]
["bitfinex","ETHUSD",1764007680329,0.669,2955.6,2955.4,0.224]
["bitfinex","ETHUSD",1764007680566,0.2159,2955.6,2955.4,0.224]
["bitfinex","ETHUSD",1764007680765,0.2159,2955.6,2955.3,0.62539411]
["bitfinex","ETHUSD",1764007680933,0.1695,2955.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007681127,0.6268,2955.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007681480,0.1695,2955.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007681661,0.1695,2955.6,2955.1,3.38393333]
["bitfinex","ETHUSD",1764007681662,0.4573,2955.5,2955.4,0.224]
["bitfinex","ETHUSD",1764007681832,0.2118,2955.6,2955.4,0.224]
["bitfinex","ETHUSD",1764007682032,0.0464,2955.5,2955.4,0.224]
["bitfinex","ETHUSD",1764007682671,0.1695,2956.4,2955.4,1.1737]
["bitfinex","ETHUSD",1764007682841,0.1695,2956.4,2955.6,0.72559411]
["bitfinex","ETHUSD",1764007683042,0.1695,2956.4,2955.7,1.42596831]
["bitfinex","ETHUSD",1764007683379,0.1695,2956.4,2955.8,0.224]
["bitfinex","ETHUSD",1764007683686,0.2118,2955.8,2955.1,3.38390349]
["bitfinex","ETHUSD",1764007683827,0.1695,2955.8,2955.2,0.224]
["bitfinex","ETHUSD",1764007684026,0.4573,2955.7,2955.1,3.38390349]
["bitfinex","ETHUSD",1764007684244,0.4573,2955.7,2955.3,0.224]
["bitfinex","ETHUSD",1764007684628,0.1695,2955.8,2955.3,0.224]
["bitfinex","ETHUSD",1764007684832,0.4573,2955.7,2955.3,3.38367134]
["bitfinex","ETHUSD",1764007685031,0.4573,2955.7,2955.4,0.224]
["bitfinex","ETHUSD",1764007685232,0.4573,2955.7,2955.0,25.68853783]
["bitfinex","ETHUSD",1764007685233,0.0423,2955.4,2955.0,28.3840566]
["bitfinex","ETHUSD",1764007685469,0.4573,2955.7,2955.1,0.94959411]
["bitfinex","ETHUSD",1764007685841,0.0423,2955.2,2955.0,25.0]
["bitfinex","ETHUSD",1764007686044,3.84070704,2955.7,2955.1,0.224]
["bitfinex","ETHUSD",1764007686267,0.4573,2955.6,2955.1,0.224]
["bitfinex","ETHUSD",1764007686434,0.0423,2955.2,2955.1,0.224]
["bitfinex","ETHUSD",1764007687375,0.4954,2955.2,2955.1,0.224]
["bitfinex","ETHUSD",1764007687843,0.1695,2955.8,2955.1,1.358]
["bitfinex","ETHUSD",1764007688168,0.1695,2955.8,2955.1,2.08359411]
["bitfinex","ETHUSD",1764007688368,0.1695,2955.8,2955.2,3.51889647]
["bitfinex","ETHUSD",1764007688545,0.4573,2956.3,2955.2,3.51889647]
["bitfinex","ETHUSD",1764007688934,0.405504,2956.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764007689335,0.405504,2956.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1764007689534,0.405504,2956.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764007689777,0.405504,2956.8,2955.4,0.67675024]
["bitfinex","ETHUSD",1764007689976,0.405504,2956.6,2955.5,0.224]
["bitfinex","ETHUSD",1764007690787,6.76475562,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1764007691520,0.405504,2956.4,2955.7,0.224]
["bitfinex","ETHUSD",1764007691679,0.405504,2956.4,2955.4,0.224]
["bitfinex","ETHUSD",1764007691881,7.30141658,2955.6,2954.7,0.224]
["bitfinex","ETHUSD",1764007692080,0.405504,2956.0,2954.6,0.224]
["bitfinex","ETHUSD",1764007693014,0.405504,2955.8,2954.6,0.224]
["bitfinex","ETHUSD",1764007693724,0.405504,2955.8,2954.6,3.60853598]
["bitfinex","ETHUSD",1764007693906,1.05546971,2955.7,2954.6,3.60853598]
["bitfinex","ETHUSD",1764007694324,1.05546971,2955.7,2954.6,3.38453598]
["bitfinex","ETHUSD",1764007694525,1.05546971,2955.7,2954.7,0.224]
["bitfinex","ETHUSD",1764007694734,1.27946971,2955.7,2954.5,0.224]
["bitfinex","ETHUSD",1764007694942,0.405504,2955.5,2954.0,0.6602]
["bitfinex","ETHUSD",1764007695258,0.71723195,2955.4,2954.1,0.44215125]
["bitfinex","ETHUSD",1764007695458,1.27946971,2955.7,2954.1,0.4083]
["bitfinex","ETHUSD",1764007695459,4.4387832,2955.7,2954.1,0.4083]
["bitfinex","ETHUSD",1764007695612,3.60717565,2955.9,2954.2,0.4759]
["bitfinex","ETHUSD",1764007695819,3.60717565,2955.9,2954.1,0.4083]
["bitfinex","ETHUSD",1764007695820,0.405504,2955.5,2954.1,0.1843]
["bitfinex","ETHUSD",1764007696062,0.72559411,2955.8,2954.2,0.6999]
["bitfinex","ETHUSD",1764007696364,0.224,2956.2,2954.2,0.7999]
["bitfinex","ETHUSD",1764007696660,3.38260663,2956.3,2954.5,0.1]
["bitfinex","ETHUSD",1764007696960,7.10347392,2956.3,2954.6,0.72559411]
["bitfinex","ETHUSD",1764007697145,6.76521326,2956.3,2954.6,0.72559411]
["bitfinex","ETHUSD",1764007697310,7.30141658,2956.1,2954.3,1.20149411]
["bitfinex","ETHUSD",1764007697516,13.53042652,2956.3,2954.3,1.20149411]
["bitfinex","ETHUSD",1764007697517,10.14781989,2956.3,2954.5,0.224]
["bitfinex","ETHUSD",1764007697747,1.23878199,2956.2,2954.6,0.4759]
["bitfinex","ETHUSD",1764007698161,1.23878199,2956.2,2954.5,0.224]
["bitfinex","ETHUSD",1764007698162,7.70692058,2956.1,2954.3,0.72559411]
["bitfinex","ETHUSD",1764007698314,7.70692058,2956.1,2954.4,0.224]
["bitfinex","ETHUSD",1764007698511,0.405504,2956.1,2954.4,0.6999]
["bitfinex","ETHUSD",1764007699053,0.405504,2955.9,2954.5,3.38466745]
["bitfinex","ETHUSD",1764007699221,0.49121346,2956.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764007699416,7.52541658,2957.2,2954.6,0.6999]
["bitfinex","ETHUSD",1764007699649,0.75254166,2957.1,2954.7,0.681]
["bitfinex","ETHUSD",1764007700020,0.75254166,2957.1,2954.8,0.557]
["bitfinex","ETHUSD",1764007700328,0.75254166,2957.1,2954.8,0.457]
["bitfinex","ETHUSD",1764007700547,0.75254166,2957.1,2954.8,0.557]
["bitfinex","ETHUSD",1764007700764,0.82779582,2957.0,2954.8,0.457]
["bitfinex","ETHUSD",1764007700964,0.224,2957.3,2955.3,0.72559411]
["bitfinex","ETHUSD",1764007701172,0.224,2957.3,2955.4,0.8629]
["bitfinex","ETHUSD",1764007701576,0.224,2957.3,2955.5,0.457]
["bitfinex","ETHUSD",1764007702865,10.14335946,2957.6,2955.6,10.15022328]
["bitfinex","ETHUSD",1764007703073,1.7668776,2957.5,2955.7,1.78631644]
["bitfinex","ETHUSD",1764007703275,1.7668776,2957.5,2955.7,2.24331644]
["bitfinex","ETHUSD",1764007703450,1.7668776,2957.5,2955.8,0.457]
["bitfinex","ETHUSD",1764007703781,1.7668776,2957.5,2955.9,0.224]
["bitfinex","ETHUSD",1764007703984,1.7668776,2957.5,2956.0,0.224]
["bitfinex","ETHUSD",1764007704287,1.19102371,2957.4,2956.0,0.224]
["bitfinex","ETHUSD",1764007704486,0.002,2957.3,2956.1,0.1819]
["bitfinex","ETHUSD",1764007704645,0.002,2957.3,2956.2,0.224]
["bitfinex","ETHUSD",1764007705063,10.14638846,2957.3,2956.3,0.224]
["bitfinex","ETHUSD",1764007705297,10.14638846,2957.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1764007705473,1.13374122,2957.2,2956.3,0.224]
["bitfinex","ETHUSD",1764007705655,1.13374122,2957.2,2956.1,3.38282116]
["bitfinex","ETHUSD",1764007705861,1.13374122,2957.2,2956.2,0.224]
["bitfinex","ETHUSD",1764007706358,1.13374122,2957.2,2956.1,3.38282116]
["bitfinex","ETHUSD",1764007706556,0.405504,2957.1,2955.6,0.457]
["bitfinex","ETHUSD",1764007706793,1.13374122,2957.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1764007706993,6.76338304,2957.1,2956.0,0.72559411]
["bitfinex","ETHUSD",1764007707773,10.14507456,2957.1,2955.7,0.457]
["bitfinex","ETHUSD",1764007707972,7.70692058,2956.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1764007708172,7.70692058,2956.9,2955.7,0.224]
["bitfinex","ETHUSD",1764007708895,0.405504,2956.3,2955.3,0.224]
["bitfinex","ETHUSD",1764007709099,10.37216318,2956.2,2955.2,0.224]
["bitfinex","ETHUSD",1764007709303,1.07776672,2956.1,2955.2,0.224]
["bitfinex","ETHUSD",1764007709603,1.07776672,2956.1,2954.6,3.84152396]
["bitfinex","ETHUSD",1764007709604,7.30141658,2955.2,2953.4,0.001]
["bitfinex","ETHUSD",1764007709761,0.405504,2955.0,2953.5,0.224]
["bitfinex","ETHUSD",1764007710097,0.405504,2955.0,2953.5,3.60972978]
["bitfinex","ETHUSD",1764007710297,0.224,2955.1,2953.7,0.224]
["bitfinex","ETHUSD",1764007710971,0.405504,2955.2,2953.9,6.7707099]
["bitfinex","ETHUSD",1764007711175,0.405504,2955.2,2953.9,3.38535495]
["bitfinex","ETHUSD",1764007711497,0.405504,2955.2,2953.8,3.60946719]
["bitfinex","ETHUSD",1764007711498,0.405504,2955.2,2953.8,0.224]
["bitfinex","ETHUSD",1764007711803,1.39405089,2955.1,2953.8,0.224]
["bitfinex","ETHUSD",1764007712105,0.405504,2955.2,2953.8,0.681]
["bitfinex","ETHUSD",1764007712273,3.38367777,2955.4,2953.9,0.457]
["bitfinex","ETHUSD",1764007712476,3.38367777,2955.4,2954.0,0.224]
["bitfinex","ETHUSD",1764007712682,6.76735554,2955.4,2954.0,0.224]
["bitfinex","ETHUSD",1764007713001,7.17323544,2955.2,2954.1,3.56692222]
["bitfinex","ETHUSD",1764007713199,7.17323544,2955.2,2953.6,0.001]
["bitfinex","ETHUSD",1764007713424,3.78936972,2955.2,2953.7,1.40659411]
["bitfinex","ETHUSD",1764007713564,3.38375639,2955.3,2953.8,0.457]
["bitfinex","ETHUSD",1764007713992,3.38367425,2955.4,2953.8,0.457]
["bitfinex","ETHUSD",1764007714386,3.38367425,2955.4,2953.9,0.224]
["bitfinex","ETHUSD",1764007714705,6.76658658,2955.7,2953.9,0.224]
["bitfinex","ETHUSD",1764007714914,7.50619564,2955.7,2954.0,0.457]
["bitfinex","ETHUSD",1764007715282,7.50619564,2955.7,2954.2,0.72559411]
["bitfinex","ETHUSD",1764007715711,7.50619564,2955.7,2954.2,1.18259411]
["bitfinex","ETHUSD",1764007716037,7.50619564,2955.7,2954.3,0.457]
["bitfinex","ETHUSD",1764007716211,0.79116996,2955.6,2954.3,0.457]
["bitfinex","ETHUSD",1764007716414,0.79116996,2955.6,2954.4,0.224]
["bitfinex","ETHUSD",1764007716989,3.38260663,2956.3,2954.5,0.457]
["bitfinex","ETHUSD",1764007717217,3.38237781,2956.5,2954.7,0.72559411]
["bitfinex","ETHUSD",1764007717385,6.76475562,2956.5,2954.7,0.72559411]
["bitfinex","ETHUSD",1764007717586,6.76475562,2956.5,2954.8,0.457]
["bitfinex","ETHUSD",1764007717776,7.80186343,2956.5,2954.9,0.224]
["bitfinex","ETHUSD",1764007718413,7.80186343,2956.5,2955.1,6.76796046]
["bitfinex","ETHUSD",1764007718781,3.38237781,2956.5,2955.2,1.36449411]
["bitfinex","ETHUSD",1764007719215,3.38180588,2957.0,2955.3,0.457]
["bitfinex","ETHUSD",1764007719516,3.38180588,2957.0,2955.4,0.224]
["bitfinex","ETHUSD",1764007719677,6.76361176,2957.0,2955.5,0.224]
["bitfinex","ETHUSD",1764007719901,0.67636118,2956.9,2955.5,0.224]
["bitfinex","ETHUSD",1764007720101,0.67636118,2956.9,2955.6,0.457]
["bitfinex","ETHUSD",1764007721041,6.76361176,2957.0,2955.6,0.457]
["bitfinex","ETHUSD",1764007721042,0.002,2957.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1764007721221,6.76315432,2957.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1764007721416,6.76315432,2957.2,2955.8,1.18259411]
["bitfinex","ETHUSD",1764007721727,0.03383,2956.0,2955.8,1.18259411]
["bitfinex","ETHUSD",1764007722135,0.03383,2956.0,2955.9,1.1357]
["bitfinex","ETHUSD",1764007722311,0.03383,2956.0,2955.9,2.3368174]
["bitfinex","ETHUSD",1764007722508,0.03383,2956.0,2955.9,1.4251174]
["bitfinex","ETHUSD",1764007722835,0.03383,2956.0,2955.9,1.1357]
["bitfinex","ETHUSD",1764007723009,0.03383,2956.0,2955.9,4.51876437]
["bitfinex","ETHUSD",1764007723722,0.03383,2956.0,2955.9,0.224]
["bitfinex","ETHUSD",1764007724232,3.41679934,2956.0,2955.2,3.56573062]
["bitfinex","ETHUSD",1764007724533,3.41679934,2956.0,2955.3,0.94959411]
["bitfinex","ETHUSD",1764007724735,6.79976868,2956.0,2955.2,3.56573062]
["bitfinex","ETHUSD",1764007724937,3.41679934,2956.0,2955.2,6.94959634]
["bitfinex","ETHUSD",1764007725126,3.41679934,2956.0,2955.3,0.94959411]
["bitfinex","ETHUSD",1764007725313,3.41679934,2956.0,2955.3,0.72559411]
["bitfinex","ETHUSD",1764007725843,3.41679934,2956.0,2955.4,0.224]
["bitfinex","ETHUSD",1764007726340,0.03383,2956.0,2955.4,0.224]
["bitfinex","ETHUSD",1764007726554,0.03383,2956.0,2955.4,0.681]
["bitfinex","ETHUSD",1764007726840,0.03383,2956.0,2955.9,0.4547]
["bitfinex","ETHUSD",1764007727004,0.03383,2956.0,2955.9,4.06176437]
["bitfinex","ETHUSD",1764007727200,0.03383,2956.0,2955.9,4.55646437]
["bitfinex","ETHUSD",1764007727415,0.03383,2956.0,2955.9,4.06176437]
["bitfinex","ETHUSD",1764007727847,0.03383,2956.0,2955.9,3.60706437]
["bitfinex","ETHUSD",1764007728448,0.03383,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764007728666,0.03383,2956.0,2955.9,0.224]
["bitfinex","ETHUSD",1764007729043,0.002,2956.9,2956.0,4.96617]
["bitfinex","ETHUSD",1764007729244,0.405504,2956.7,2956.1,0.224]
["bitfinex","ETHUSD",1764007729537,1.39542701,2956.9,2956.0,4.96617]
["bitfinex","ETHUSD",1764007729739,0.405504,2956.8,2956.1,0.224]
["bitfinex","ETHUSD",1764007729938,0.405504,2956.8,2956.0,4.96617]
["bitfinex","ETHUSD",1764007730143,0.1800931,2956.7,2956.1,0.224]
["bitfinex","ETHUSD",1764007730340,0.1800931,2956.7,2956.1,0.174]
["bitfinex","ETHUSD",1764007730847,0.1800931,2956.7,2956.0,4.96617]
["bitfinex","ETHUSD",1764007731077,6.76452682,2956.6,2956.0,4.96617]
["bitfinex","ETHUSD",1764007731220,6.76452682,2956.6,2956.0,5.19017]
["bitfinex","ETHUSD",1764007731550,6.97293148,2956.2,2956.0,4.96617]
["bitfinex","ETHUSD",1764007732643,0.405504,2956.1,2956.0,4.96617]
["bitfinex","ETHUSD",1764007732846,0.405504,2956.1,2955.0,0.224]
["bitfinex","ETHUSD",1764007733042,0.405504,2956.1,2954.7,3.56807552]
["bitfinex","ETHUSD",1764007733043,6.76681552,2955.6,2954.7,3.56807552]
["bitfinex","ETHUSD",1764007733224,0.67668155,2955.5,2954.8,0.224]
["bitfinex","ETHUSD",1764007733624,0.67668155,2955.5,2954.4,3.38475773]
["bitfinex","ETHUSD",1764007733830,0.67668155,2955.5,2954.5,0.94959411]
["bitfinex","ETHUSD",1764007734033,0.67668155,2955.5,2954.5,1.43239411]
["bitfinex","ETHUSD",1764007734248,3.38340776,2955.6,2954.6,1.30299339]
["bitfinex","ETHUSD",1764007734432,6.76681552,2955.6,2954.7,0.224]
["bitfinex","ETHUSD",1764007734631,3.38340776,2955.6,2954.7,0.224]
["bitfinex","ETHUSD",1764007734862,3.38340776,2955.6,2954.8,0.224]
["bitfinex","ETHUSD",1764007735070,3.38338518,2955.7,2954.8,3.60826226]
["bitfinex","ETHUSD",1764007735071,7.17209058,2955.7,2954.8,3.60826226]
["bitfinex","ETHUSD",1764007735271,8.58659279,2955.7,2954.8,3.60826226]
["bitfinex","ETHUSD",1764007736267,8.58659279,2955.7,2954.7,3.38439152]
["bitfinex","ETHUSD",1764007736543,8.58659279,2955.7,2954.8,0.224]
["bitfinex","ETHUSD",1764007736739,8.58659279,2955.7,2954.9,0.224]
["bitfinex","ETHUSD",1764007737574,10.35550079,2956.4,2954.9,7.47521338]
["bitfinex","ETHUSD",1764007737777,3.38400847,2956.9,2955.0,0.51664094]
["bitfinex","ETHUSD",1764007737778,3.38226429,2956.6,2955.0,0.51664094]
["bitfinex","ETHUSD",1764007737980,6.76452858,2956.6,2955.1,0.1837]
["bitfinex","ETHUSD",1764007738340,6.76452858,2956.6,2955.2,0.4828]
["bitfinex","ETHUSD",1764007738543,0.405504,2956.4,2955.3,0.224]
["bitfinex","ETHUSD",1764007738967,0.405504,2956.2,2955.1,0.1837]
["bitfinex","ETHUSD",1764007739157,0.405504,2956.2,2955.4,0.224]
["bitfinex","ETHUSD",1764007739566,0.405504,2956.0,2955.1,0.1837]
["bitfinex","ETHUSD",1764007739881,1.05540105,2955.9,2955.2,0.224]
["bitfinex","ETHUSD",1764007740090,1.05540105,2955.9,2954.9,3.38416004]
["bitfinex","ETHUSD",1764007740248,0.405504,2955.8,2954.6,3.38450878]
["bitfinex","ETHUSD",1764007740441,0.405504,2955.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764007740647,0.405504,2956.0,2954.8,0.224]
["bitfinex","ETHUSD",1764007740878,0.405504,2955.8,2954.9,0.224]
["bitfinex","ETHUSD",1764007741049,0.405504,2955.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764007741243,6.97293148,2955.5,2954.2,0.4828]
["bitfinex","ETHUSD",1764007741449,0.7395175,2956.0,2954.1,0.1819]
["bitfinex","ETHUSD",1764007741450,0.405504,2955.0,2954.1,0.1819]
["bitfinex","ETHUSD",1764007741652,6.76841854,2954.9,2954.2,0.224]
["bitfinex","ETHUSD",1764007741888,6.76841854,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1764007741889,6.97293148,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1764007742045,0.405504,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1764007742383,6.97293148,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1764007742384,0.73784355,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1764007743397,6.99241854,2954.9,2954.1,0.1837]
["bitfinex","ETHUSD",1764007743884,3.38405911,2955.1,2954.2,0.4828]
["bitfinex","ETHUSD",1764007744084,3.38405911,2955.1,2954.3,0.224]
["bitfinex","ETHUSD",1764007744375,6.76811822,2955.1,2954.3,0.224]
["bitfinex","ETHUSD",1764007744552,6.76811822,2955.1,2954.2,0.4828]
["bitfinex","ETHUSD",1764007744748,0.69921182,2955.0,2954.3,0.224]
["bitfinex","ETHUSD",1764007745076,3.60791378,2955.2,2954.3,0.224]
["bitfinex","ETHUSD",1764007745077,3.38386781,2955.2,2954.3,0.224]
["bitfinex","ETHUSD",1764007745253,3.38386781,2955.2,2954.4,0.4828]
["bitfinex","ETHUSD",1764007745588,0.224,2955.7,2954.4,0.4828]
["bitfinex","ETHUSD",1764007745901,0.224,2955.7,2954.5,6.7693349]
["bitfinex","ETHUSD",1764007745902,3.38365399,2955.4,2954.5,6.7693349]
["bitfinex","ETHUSD",1764007746115,3.38342015,2955.6,2954.5,6.7693349]
["bitfinex","ETHUSD",1764007746254,6.7668403,2955.6,2954.6,0.4828]
["bitfinex","ETHUSD",1764007746454,0.7395175,2956.0,2954.6,0.51664552]
["bitfinex","ETHUSD",1764007746757,0.224,2956.1,2954.6,0.4828]
["bitfinex","ETHUSD",1764007747066,0.405504,2956.0,2954.6,0.4828]
["bitfinex","ETHUSD",1764007747589,0.405504,2955.8,2954.6,0.4828]
["bitfinex","ETHUSD",1764007747773,3.38306437,2955.9,2954.7,0.224]
["bitfinex","ETHUSD",1764007748090,3.38238302,2956.5,2954.8,1.23039058]
["bitfinex","ETHUSD",1764007748292,0.002,2956.6,2954.8,1.23039058]
["bitfinex","ETHUSD",1764007748450,3.38426341,2956.6,2954.9,0.4828]
["bitfinex","ETHUSD",1764007748790,0.33842634,2956.5,2954.9,0.4828]
["bitfinex","ETHUSD",1764007748972,0.33842634,2956.5,2955.0,0.224]
["bitfinex","ETHUSD",1764007749387,0.33842634,2956.5,2955.1,0.6665]
["bitfinex","ETHUSD",1764007749900,0.33842634,2956.5,2955.2,4.09064284]
["bitfinex","ETHUSD",1764007749901,10.14747666,2956.4,2955.2,4.09064284]
["bitfinex","ETHUSD",1764007750106,3.38249222,2956.4,2955.2,4.09064284]
["bitfinex","ETHUSD",1764007750304,1.069385,2956.3,2955.3,0.224]
["bitfinex","ETHUSD",1764007750515,1.069385,2956.3,2953.7,4.02694919]
["bitfinex","ETHUSD",1764007750820,1.069385,2956.3,2951.1,4.21870794]
["bitfinex","ETHUSD",1764007750821,0.09678965,2953.2,2951.1,4.21870794]
["bitfinex","ETHUSD",1764007751028,4.44844,2952.4,2951.1,4.70150794]
["bitfinex","ETHUSD",1764007751169,0.405504,2952.5,2951.2,0.4828]
["bitfinex","ETHUSD",1764007751368,4.44844,2952.4,2951.2,2.41696666]
["bitfinex","ETHUSD",1764007751618,4.44844,2952.7,2951.2,0.4828]
["bitfinex","ETHUSD",1764007751821,4.44844,2952.7,2951.3,0.4828]
["bitfinex","ETHUSD",1764007752003,4.44844,2953.3,2951.4,0.227]
["bitfinex","ETHUSD",1764007752201,4.44844,2953.2,2951.5,0.4828]
["bitfinex","ETHUSD",1764007752366,0.405504,2953.1,2951.5,0.4828]
["bitfinex","ETHUSD",1764007752571,4.44844,2953.0,2951.6,0.227]
["bitfinex","ETHUSD",1764007752774,4.44844,2953.0,2951.7,0.227]
["bitfinex","ETHUSD",1764007753277,4.44844,2953.0,2950.6,0.405504]
["bitfinex","ETHUSD",1764007753472,4.44844,2953.0,2948.2,1.07764948]
["bitfinex","ETHUSD",1764007753473,24.061002,2948.5,2948.2,1.07764948]
["bitfinex","ETHUSD",1764007753770,0.4299,2950.5,2948.7,0.1837]
["bitfinex","ETHUSD",1764007753970,11.90705748,2950.4,2948.7,0.1837]
["bitfinex","ETHUSD",1764007754198,4.410116,2950.4,2948.7,0.1837]
["bitfinex","ETHUSD",1764007754409,4.410116,2950.2,2948.7,0.1837]
["bitfinex","ETHUSD",1764007754971,4.410116,2950.7,2948.8,0.239]
["bitfinex","ETHUSD",1764007755176,4.410116,2950.5,2948.8,0.239]
["bitfinex","ETHUSD",1764007755377,0.405504,2950.4,2948.7,0.1837]
["bitfinex","ETHUSD",1764007755700,0.405504,2950.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1764007756026,4.410116,2949.7,2948.7,3.39132499]
["bitfinex","ETHUSD",1764007756318,4.410116,2949.7,2948.2,0.4828]
["bitfinex","ETHUSD",1764007756319,0.405504,2949.6,2948.3,3.39178509]
["bitfinex","ETHUSD",1764007756483,0.405504,2950.7,2948.8,0.4828]
["bitfinex","ETHUSD",1764007756684,1.31019408,2949.1,2946.8,30.0]
["bitfinex","ETHUSD",1764007756885,5.89419564,2947.9,2946.7,0.001]
["bitfinex","ETHUSD",1764007757088,13.90580364,2948.5,2946.7,3.39459616]
["bitfinex","ETHUSD",1764007757409,0.405504,2948.4,2946.7,10.18184968]
["bitfinex","ETHUSD",1764007757620,6.638434,2948.1,2946.7,13.57547644]
["bitfinex","ETHUSD",1764007757778,4.410116,2947.9,2946.7,0.001]
["bitfinex","ETHUSD",1764007758103,1.96628512,2949.6,2947.0,0.1837]
["bitfinex","ETHUSD",1764007758271,7.705175,2950.0,2947.0,0.1837]
["bitfinex","ETHUSD",1764007758476,7.705175,2950.0,2947.1,0.4828]
["bitfinex","ETHUSD",1764007758677,4.292925,2949.8,2947.2,0.246]
["bitfinex","ETHUSD",1764007758905,3.896289,2949.8,2947.2,0.246]
["bitfinex","ETHUSD",1764007759119,10.517631,2949.6,2947.3,0.7288]
["bitfinex","ETHUSD",1764007759323,3.52793,2949.6,2947.4,0.246]
["bitfinex","ETHUSD",1764007759626,0.1667,2950.1,2947.4,0.7399]
["bitfinex","ETHUSD",1764007759627,0.4901,2949.5,2947.4,0.7399]
["bitfinex","ETHUSD",1764007759844,0.4901,2949.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1764007759996,0.4901,2949.5,2947.8,1.42959564]
["bitfinex","ETHUSD",1764007759997,3.166998,2949.4,2947.8,1.42959564]
["bitfinex","ETHUSD",1764007760184,0.405504,2949.1,2947.3,3.39293079]
["bitfinex","ETHUSD",1764007760384,0.405504,2949.1,2947.3,6.78586669]
["bitfinex","ETHUSD",1764007760581,0.1667,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764007760832,4.139985,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1764007761163,0.405504,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1764007761313,0.1667,2947.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1764007761482,0.405504,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1764007761883,0.1667,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764007761884,0.405504,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764007762127,0.405504,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764007762421,0.898004,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764007762619,0.405504,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1764007764323,5.89419564,2948.1,2946.7,0.001]
["bitfinex","ETHUSD",1764007764324,0.4925,2948.5,2946.7,0.001]
["bitfinex","ETHUSD",1764007764490,0.6592,2948.4,2946.7,0.001]
["bitfinex","ETHUSD",1764007764685,9.94506971,2948.4,2946.7,0.001]
["bitfinex","ETHUSD",1764007764912,0.405504,2948.2,2946.8,0.245]
["bitfinex","ETHUSD",1764007765919,0.4925,2948.3,2946.9,6.7867929]
["bitfinex","ETHUSD",1764007766596,6.06089564,2948.4,2946.9,6.7867929]
["bitfinex","ETHUSD",1764007766597,0.1667,2948.4,2947.0,0.4939]
["bitfinex","ETHUSD",1764007766918,0.1667,2948.4,2947.1,1.06740894]
["bitfinex","ETHUSD",1764007767121,0.6592,2948.9,2947.1,1.06740894]
["bitfinex","ETHUSD",1764007767424,0.1667,2948.9,2947.2,0.4939]
["bitfinex","ETHUSD",1764007767996,0.1667,2948.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1764007768199,0.1667,2948.9,2947.5,1.33544018]
["bitfinex","ETHUSD",1764007768404,0.1667,2948.9,2947.5,1.82934018]
["bitfinex","ETHUSD",1764007768717,0.1667,2948.9,2947.6,0.4939]
["bitfinex","ETHUSD",1764007769049,3.8831437,2949.3,2947.6,0.4939]
["bitfinex","ETHUSD",1764007769050,0.405504,2949.2,2947.6,0.4939]
["bitfinex","ETHUSD",1764007769220,0.1667,2949.5,2947.7,0.244]
["bitfinex","ETHUSD",1764007769221,9.94381502,2949.5,2947.7,0.244]
["bitfinex","ETHUSD",1764007769425,14.3286159,2949.5,2947.7,0.244]
["bitfinex","ETHUSD",1764007769618,0.405504,2949.3,2947.7,0.244]
["bitfinex","ETHUSD",1764007769819,0.405504,2949.3,2947.8,0.244]
["bitfinex","ETHUSD",1764007770020,0.405504,2949.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1764007770021,0.405504,2949.1,2947.8,0.72559411]
["bitfinex","ETHUSD",1764007770211,0.405504,2949.1,2947.9,0.244]
["bitfinex","ETHUSD",1764007770720,3.8831781,2949.3,2947.9,0.244]
["bitfinex","ETHUSD",1764007770721,0.405504,2949.2,2947.9,0.244]
["bitfinex","ETHUSD",1764007770925,0.405504,2949.2,2948.0,0.244]
["bitfinex","ETHUSD",1764007771246,0.405504,2949.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1764007771445,0.898004,2949.2,2948.1,0.244]
["bitfinex","ETHUSD",1764007771650,0.898004,2949.2,2947.9,0.41180696]
["bitfinex","ETHUSD",1764007771945,0.898004,2949.2,2948.2,0.244]
["bitfinex","ETHUSD",1764007772149,5.89419564,2949.4,2948.2,0.244]
["bitfinex","ETHUSD",1764007772150,3.7960341,2949.4,2948.2,0.244]
["bitfinex","ETHUSD",1764007772332,3.7960341,2949.4,2948.2,3.63588227]
["bitfinex","ETHUSD",1764007772507,0.1667,2949.5,2948.3,0.36358823]
["bitfinex","ETHUSD",1764007772712,3.55712314,2949.5,2948.3,0.36358823]
["bitfinex","ETHUSD",1764007772913,0.405504,2949.4,2948.3,0.36358823]
["bitfinex","ETHUSD",1764007773449,5.89419564,2949.3,2948.4,0.244]
["bitfinex","ETHUSD",1764007773946,0.405504,2949.2,2948.3,0.244]
["bitfinex","ETHUSD",1764007774151,6.78173,2949.1,2947.9,3.88613003]
["bitfinex","ETHUSD",1764007774352,6.78173,2949.1,2948.2,0.244]
["bitfinex","ETHUSD",1764007774550,6.78173,2949.1,2948.1,0.244]
["bitfinex","ETHUSD",1764007774551,0.405504,2948.7,2948.1,0.244]
["bitfinex","ETHUSD",1764007774914,0.405504,2948.7,2947.5,0.4939]
["bitfinex","ETHUSD",1764007775647,0.405504,2948.7,2947.6,0.243]
["bitfinex","ETHUSD",1764007775850,11.52998796,2949.1,2947.6,0.243]
["bitfinex","ETHUSD",1764007775851,1.35739296,2949.1,2947.6,0.243]
["bitfinex","ETHUSD",1764007776050,5.89419564,2949.8,2947.9,0.72559411]
["bitfinex","ETHUSD",1764007776212,5.89419564,2949.8,2948.0,1.42950357]
["bitfinex","ETHUSD",1764007776418,5.89419564,2949.8,2948.0,1.92340357]
["bitfinex","ETHUSD",1764007776652,0.72559411,2949.7,2948.1,0.7369]
["bitfinex","ETHUSD",1764007776949,0.72559411,2949.7,2948.2,0.21664036]
["bitfinex","ETHUSD",1764007777149,0.72559411,2949.7,2948.2,0.71054036]
["bitfinex","ETHUSD",1764007777530,5.89419564,2949.8,2948.3,0.4939]
["bitfinex","ETHUSD",1764007777725,0.72559411,2949.7,2948.3,0.4939]
["bitfinex","ETHUSD",1764007777926,5.89419564,2949.8,2948.3,0.4939]
["bitfinex","ETHUSD",1764007778131,0.405504,2949.5,2948.4,6.7833401]
["bitfinex","ETHUSD",1764007778334,0.405504,2949.5,2948.5,0.6886]
["bitfinex","ETHUSD",1764007778528,0.1667,2950.1,2948.5,1.41419411]
["bitfinex","ETHUSD",1764007778736,0.002,2949.8,2948.6,0.4939]
["bitfinex","ETHUSD",1764007779825,0.002,2949.8,2948.7,0.243]
["bitfinex","ETHUSD",1764007780020,0.002,2949.8,2948.6,0.4939]
["bitfinex","ETHUSD",1764007780248,0.405504,2949.5,2948.6,0.4939]
["bitfinex","ETHUSD",1764007780438,0.72065016,2949.4,2948.7,0.243]
["bitfinex","ETHUSD",1764007780758,1.1075363,2949.5,2948.7,0.243]
["bitfinex","ETHUSD",1764007780924,0.72064939,2949.4,2948.5,0.92029411]
["bitfinex","ETHUSD",1764007781120,0.72150991,2949.3,2948.6,0.242]
["bitfinex","ETHUSD",1764007781354,0.405504,2949.5,2948.6,0.242]
["bitfinex","ETHUSD",1764007781563,0.72171917,2949.4,2948.6,0.242]
["bitfinex","ETHUSD",1764007781766,0.405504,2949.6,2948.6,0.7359]
["bitfinex","ETHUSD",1764007781920,0.405504,2949.4,2948.6,1.57983105]
["bitfinex","ETHUSD",1764007782119,0.405504,2949.4,2948.5,0.92029411]
["bitfinex","ETHUSD",1764007782120,3.39075003,2949.2,2948.5,0.1947]
["bitfinex","ETHUSD",1764007782421,0.72170064,2949.1,2948.6,0.242]
["bitfinex","ETHUSD",1764007782637,0.72170064,2949.0,2948.5,4.08014206]
["bitfinex","ETHUSD",1764007782867,3.39067136,2949.3,2948.6,0.242]
["bitfinex","ETHUSD",1764007783050,0.72313031,2949.2,2948.6,0.242]
["bitfinex","ETHUSD",1764007783220,3.39067136,2949.3,2948.5,0.6886]
["bitfinex","ETHUSD",1764007783221,1.62903886,2949.1,2948.5,0.6886]
["bitfinex","ETHUSD",1764007783417,0.72313031,2949.0,2948.6,0.242]
["bitfinex","ETHUSD",1764007783641,0.72313031,2948.9,2948.6,0.242]
["bitfinex","ETHUSD",1764007783871,0.90590855,2949.2,2948.6,0.242]
["bitfinex","ETHUSD",1764007784083,0.72503651,2949.1,2948.7,0.242]
["bitfinex","ETHUSD",1764007784285,0.72503651,2949.0,2948.7,0.242]
["bitfinex","ETHUSD",1764007784443,0.72503651,2948.9,2948.7,0.242]
["bitfinex","ETHUSD",1764007784649,0.90590855,2949.6,2949.2,0.1947]
["bitfinex","ETHUSD",1764007784895,0.72554474,2949.5,2949.3,0.242]
["bitfinex","ETHUSD",1764007785051,0.72554474,2949.4,2949.3,0.242]
["bitfinex","ETHUSD",1764007785661,0.002,2949.8,2949.3,0.7359]
["bitfinex","ETHUSD",1764007786062,0.002,2949.8,2949.4,0.4939]
["bitfinex","ETHUSD",1764007786288,0.002,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1764007786583,0.002,2949.8,2949.7,0.75064044]
["bitfinex","ETHUSD",1764007786791,0.002,2949.8,2949.7,1.24454044]
["bitfinex","ETHUSD",1764007787351,0.002,2949.8,2949.4,3.3904983]
["bitfinex","ETHUSD",1764007787551,0.002,2949.8,2949.7,0.241]
["bitfinex","ETHUSD",1764007788664,0.002,2949.8,2949.7,0.4662]
["bitfinex","ETHUSD",1764007788868,0.002,2949.8,2949.7,0.7072]
["bitfinex","ETHUSD",1764007789271,0.002,2949.8,2949.7,0.241]
["bitfinex","ETHUSD",1764007789764,0.002,2949.8,2949.1,0.241]
["bitfinex","ETHUSD",1764007790170,0.405504,2949.7,2949.1,0.241]
["bitfinex","ETHUSD",1764007790381,3.3902902,2949.6,2949.1,0.241]
["bitfinex","ETHUSD",1764007790577,6.7805804,2949.6,2948.5,0.1947]
["bitfinex","ETHUSD",1764007790782,3.3902902,2949.6,2948.6,0.241]
["bitfinex","ETHUSD",1764007791091,4.13328113,2949.8,2948.7,0.241]
["bitfinex","ETHUSD",1764007791299,4.13328113,2949.8,2948.7,1.57322905]
["bitfinex","ETHUSD",1764007791300,0.74321933,2949.8,2948.7,1.57322905]
["bitfinex","ETHUSD",1764007791509,7.52337878,2949.8,2948.7,1.57322905]
["bitfinex","ETHUSD",1764007791709,7.52337878,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007792080,0.74321933,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007792284,3.39040515,2949.5,2948.5,0.1947]
["bitfinex","ETHUSD",1764007792485,6.7808103,2949.5,2948.9,0.24]
["bitfinex","ETHUSD",1764007792697,6.7808103,2949.5,2948.5,3.58622533]
["bitfinex","ETHUSD",1764007792905,6.7808103,2949.5,2948.6,0.7289]
["bitfinex","ETHUSD",1764007793207,0.405504,2949.6,2948.7,0.24]
["bitfinex","ETHUSD",1764007793415,0.72759411,2949.8,2948.7,0.7289]
["bitfinex","ETHUSD",1764007793602,4.11766037,2949.8,2948.7,0.7289]
["bitfinex","ETHUSD",1764007793787,4.11766037,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007793987,5.2792356,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007794201,0.31618796,2949.7,2948.8,0.4889]
["bitfinex","ETHUSD",1764007794404,8.66930186,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007794576,0.31618789,2949.7,2948.8,0.4889]
["bitfinex","ETHUSD",1764007794776,8.66930186,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007795021,2.27192613,2949.7,2948.9,0.24]
["bitfinex","ETHUSD",1764007795177,1.95573721,2949.7,2948.9,0.24]
["bitfinex","ETHUSD",1764007795702,1.95573721,2949.7,2949.0,0.24]
["bitfinex","ETHUSD",1764007796208,0.31655355,2949.6,2949.0,0.24]
["bitfinex","ETHUSD",1764007796422,6.7805804,2949.6,2949.0,0.24]
["bitfinex","ETHUSD",1764007797296,6.7805804,2949.6,2948.8,0.4889]
["bitfinex","ETHUSD",1764007797297,7.72697157,2949.6,2948.8,0.4889]
["bitfinex","ETHUSD",1764007797483,7.72697157,2949.6,2948.9,0.239]
["bitfinex","ETHUSD",1764007797685,0.31669123,2949.5,2948.5,0.1947]
["bitfinex","ETHUSD",1764007797996,11.11726177,2949.6,2948.5,0.1947]
["bitfinex","ETHUSD",1764007798175,0.31670247,2949.5,2948.6,0.239]
["bitfinex","ETHUSD",1764007798377,7.72697157,2949.6,2948.6,0.239]
["bitfinex","ETHUSD",1764007798577,1.42849273,2949.5,2948.7,0.239]
["bitfinex","ETHUSD",1764007798807,1.11171697,2949.5,2948.7,0.239]
["bitfinex","ETHUSD",1764007799426,8.7839514,2949.4,2948.5,0.1947]
["bitfinex","ETHUSD",1764007799625,0.405504,2949.2,2948.6,0.239]
["bitfinex","ETHUSD",1764007799837,1.04685547,2949.1,2948.6,0.239]
["bitfinex","ETHUSD",1764007800125,0.31681119,2949.0,2948.6,0.239]
["bitfinex","ETHUSD",1764007800424,6.78173,2949.1,2948.1,0.72559411]
["bitfinex","ETHUSD",1764007800722,8.05398162,2948.9,2947.9,0.1957]
["bitfinex","ETHUSD",1764007800921,1.04709698,2948.8,2948.0,0.239]
["bitfinex","ETHUSD",1764007801128,1.04709698,2948.7,2948.0,0.239]
["bitfinex","ETHUSD",1764007801328,0.31688569,2948.6,2948.0,0.239]
["bitfinex","ETHUSD",1764007801528,0.1667,2948.8,2948.0,0.239]
["bitfinex","ETHUSD",1764007801732,1.04710291,2948.7,2947.9,0.1957]
["bitfinex","ETHUSD",1764007802036,0.90590855,2949.7,2948.2,4.192056]
["bitfinex","ETHUSD",1764007802344,0.002,2949.8,2948.3,0.4919956]
["bitfinex","ETHUSD",1764007802488,0.002,2949.8,2948.4,0.72559411]
["bitfinex","ETHUSD",1764007802690,0.002,2949.8,2948.5,0.7279]
["bitfinex","ETHUSD",1764007803102,0.002,2949.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1764007803297,0.002,2949.8,2948.8,0.4889]
["bitfinex","ETHUSD",1764007803642,0.002,2949.8,2948.9,0.405504]
["bitfinex","ETHUSD",1764007803797,0.002,2950.1,2949.3,1.13109811]
["bitfinex","ETHUSD",1764007804117,0.002,2950.1,2949.1,1.13109811]
["bitfinex","ETHUSD",1764007804118,0.002,2950.1,2949.4,0.66335661]
["bitfinex","ETHUSD",1764007804425,0.002,2950.1,2949.5,0.4889]
["bitfinex","ETHUSD",1764007804625,0.002,2950.1,2949.7,0.72559411]
["bitfinex","ETHUSD",1764007805008,0.002,2950.1,2949.8,0.4889]
["bitfinex","ETHUSD",1764007806592,0.002,2950.1,2949.9,3.38994542]
["bitfinex","ETHUSD",1764007807002,0.002,2950.1,2950.0,0.4889]
["bitfinex","ETHUSD",1764007807224,0.002,2950.1,2950.0,1.21577914]
["bitfinex","ETHUSD",1764007808325,0.002,2950.1,2950.0,1.94137325]
["bitfinex","ETHUSD",1764007808825,0.002,2950.1,2950.0,5.33120375]
["bitfinex","ETHUSD",1764007809420,0.002,2950.4,2950.0,11.721341]
["bitfinex","ETHUSD",1764007809595,0.002,2950.4,2950.3,0.1639]
["bitfinex","ETHUSD",1764007810923,0.002,2950.4,2950.3,6.88812592]
["bitfinex","ETHUSD",1764007811227,0.002,2950.4,2950.3,5.33055226]
["bitfinex","ETHUSD",1764007811395,0.002,2950.4,2950.3,2.66696645]
["bitfinex","ETHUSD",1764007811594,0.002,2950.4,2950.3,5.00487992]
["bitfinex","ETHUSD",1764007813093,0.002,2950.4,2950.3,4.76787992]
["bitfinex","ETHUSD",1764007813290,0.002,2950.4,2950.3,5.00487992]
["bitfinex","ETHUSD",1764007813521,0.002,2950.4,2950.3,5.41038392]
["bitfinex","ETHUSD",1764007815334,0.002,2950.4,2950.3,5.90768392]
["bitfinex","ETHUSD",1764007815541,0.002,2950.4,2950.3,7.17637257]
["bitfinex","ETHUSD",1764007816629,0.002,2950.4,2950.3,5.41546257]
["bitfinex","ETHUSD",1764007816996,0.002,2950.4,2950.3,4.77295857]
["bitfinex","ETHUSD",1764007817247,0.002,2950.4,2950.3,0.4973]
["bitfinex","ETHUSD",1764007817450,0.002,2950.4,2950.3,4.12278581]
["bitfinex","ETHUSD",1764007817803,0.002,2950.4,2950.3,0.4973]
["bitfinex","ETHUSD",1764007818001,0.002,2950.4,2950.3,3.88678581]
["bitfinex","ETHUSD",1764007818302,0.002,2950.4,2950.3,4.85042423]
["bitfinex","ETHUSD",1764007818523,0.002,2950.4,2950.3,4.61442423]
["bitfinex","ETHUSD",1764007818832,0.002,2950.4,2950.3,6.03191834]
["bitfinex","ETHUSD",1764007819001,0.002,2950.4,2950.3,1.46093842]
["bitfinex","ETHUSD",1764007819199,0.002,2950.4,2950.3,5.57601834]
["bitfinex","ETHUSD",1764007819503,0.002,2950.4,2950.3,6.03191834]
["bitfinex","ETHUSD",1764007820132,0.002,2950.4,2950.3,2.18653253]
["bitfinex","ETHUSD",1764007820332,0.002,2950.4,2949.9,3.38994542]
["bitfinex","ETHUSD",1764007820524,0.4254,2950.3,2950.0,0.236]
["bitfinex","ETHUSD",1764007821551,0.9182,2950.3,2950.0,0.236]
["bitfinex","ETHUSD",1764007822453,0.4539,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1764007822643,0.6258,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764007822840,0.1997,2949.9,2949.8,0.236]
["bitfinex","ETHUSD",1764007823042,0.002,2950.4,2949.8,0.236]
["bitfinex","ETHUSD",1764007824145,0.002,2950.4,2949.8,0.96159411]
["bitfinex","ETHUSD",1764007824341,0.002,2950.4,2949.8,1.73578889]
["bitfinex","ETHUSD",1764007824670,0.6536,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764007824841,4.53634542,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764007825741,11.72174026,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764007825944,11.72174026,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1764007825945,0.405504,2949.5,2949.2,0.001]
["bitfinex","ETHUSD",1764007826139,8.19039593,2949.3,2948.6,0.235]
["bitfinex","ETHUSD",1764007826339,0.81903959,2949.2,2948.6,0.235]
["bitfinex","ETHUSD",1764007826568,0.5918,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764007826769,0.1997,2948.7,2947.6,0.235]
["bitfinex","ETHUSD",1764007827074,0.1997,2948.7,2947.7,0.75951886]
["bitfinex","ETHUSD",1764007827268,0.1997,2948.7,2947.7,1.17609411]
["bitfinex","ETHUSD",1764007827470,0.4928,2949.0,2947.8,1.27012055]
["bitfinex","ETHUSD",1764007827471,0.1997,2949.0,2947.8,1.27012055]
["bitfinex","ETHUSD",1764007827635,0.1997,2949.0,2947.9,0.4505]
["bitfinex","ETHUSD",1764007828137,0.1997,2949.0,2947.8,0.81962055]
["bitfinex","ETHUSD",1764007828138,0.4928,2948.9,2947.8,0.81962055]
["bitfinex","ETHUSD",1764007828339,0.4928,2948.9,2947.9,0.235]
["bitfinex","ETHUSD",1764007828558,0.4928,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1764007828897,0.4928,2948.9,2947.6,0.235]
["bitfinex","ETHUSD",1764007829051,6.78241996,2948.8,2947.6,0.235]
["bitfinex","ETHUSD",1764007829232,6.78241996,2948.8,2947.6,4.35317196]
["bitfinex","ETHUSD",1764007829553,1.57939521,2948.8,2947.7,0.235]
["bitfinex","ETHUSD",1764007829759,3.39112071,2948.9,2947.7,0.235]
["bitfinex","ETHUSD",1764007829972,0.4928,2948.7,2947.7,0.235]
["bitfinex","ETHUSD",1764007830140,0.4928,2948.7,2947.7,0.96059411]
["bitfinex","ETHUSD",1764007830873,0.4928,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764007831167,6.78288,2948.6,2947.6,0.234]
["bitfinex","ETHUSD",1764007831377,0.727568,2948.5,2947.7,0.234]
["bitfinex","ETHUSD",1764007831533,1.220368,2948.5,2947.8,0.234]
["bitfinex","ETHUSD",1764007831733,3.39137593,2948.7,2947.8,0.234]
["bitfinex","ETHUSD",1764007832147,7.27555186,2948.7,2947.8,0.234]
["bitfinex","ETHUSD",1764007833154,0.4928,2948.6,2947.8,0.234]
["bitfinex","ETHUSD",1764007834067,0.1997,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764007834251,0.6536,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764007834574,0.4928,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764007835172,3.88519597,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764007835666,0.4539,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007835865,0.9467,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007836070,1.352204,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007837286,4.74479458,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007837780,4.97879458,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007837980,6.62385295,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007838182,6.38985295,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764007838389,0.4518,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1764007838590,0.405504,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007838751,1.25189359,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007838955,1.74469359,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007839184,5.13889629,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007840195,5.37289629,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1764007840689,0.4928,2946.5,2945.1,1.17709411]
["bitfinex","ETHUSD",1764007840891,0.1997,2946.7,2945.5,0.4505]
["bitfinex","ETHUSD",1764007841070,0.1997,2946.7,2946.1,0.0674]
["bitfinex","ETHUSD",1764007841656,3.59335072,2946.7,2946.1,0.0674]
["bitfinex","ETHUSD",1764007841864,0.1997,2946.7,2946.1,1.21174]
["bitfinex","ETHUSD",1764007842293,3.59334605,2946.7,2946.1,1.21174]
["bitfinex","ETHUSD",1764007842497,3.59334605,2946.7,2946.1,0.48614589]
["bitfinex","ETHUSD",1764007843072,0.1997,2946.7,2946.1,1.21174]
["bitfinex","ETHUSD",1764007843396,0.1997,2947.1,2946.2,0.72559411]
["bitfinex","ETHUSD",1764007843696,0.1997,2947.1,2946.3,0.46060579]
["bitfinex","ETHUSD",1764007845778,3.39305103,2947.2,2946.5,0.72559411]
["bitfinex","ETHUSD",1764007845989,6.78610206,2947.2,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007846391,0.4928,2947.3,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007846685,0.4928,2947.3,2946.3,3.85464545]
["bitfinex","ETHUSD",1764007846686,6.78610206,2947.2,2946.3,0.46060579]
["bitfinex","ETHUSD",1764007846885,7.53396227,2947.2,2946.3,0.46060579]
["bitfinex","ETHUSD",1764007847088,7.53396227,2947.2,2946.1,0.0674]
["bitfinex","ETHUSD",1764007847089,0.4928,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1764007847289,0.4928,2947.1,2946.1,0.72659411]
["bitfinex","ETHUSD",1764007847460,1.31877623,2947.1,2946.1,0.72659411]
["bitfinex","ETHUSD",1764007847660,6.7865626,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1764007847889,0.405504,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764007848077,0.472,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007848259,0.866904,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764007848460,0.405504,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764007848890,0.472,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007849258,0.9334,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007849459,0.405504,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764007849654,3.3939723,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764007849859,6.7879446,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764007850096,3.3939723,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764007850291,6.7879446,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764007850509,0.4885,2947.0,2946.1,0.0674]
["bitfinex","ETHUSD",1764007850658,4.32101494,2947.0,2946.1,0.0674]
["bitfinex","ETHUSD",1764007850858,7.27514278,2947.0,2946.1,0.0674]
["bitfinex","ETHUSD",1764007851307,3.3932813,2947.0,2946.1,0.0674]
["bitfinex","ETHUSD",1764007851512,6.78664278,2947.0,2946.1,0.0674]
["bitfinex","ETHUSD",1764007851706,6.78633232,2947.1,2946.2,0.72559411]
["bitfinex","ETHUSD",1764007851908,0.4885,2947.0,2946.2,0.72559411]
["bitfinex","ETHUSD",1764007852419,0.4885,2947.0,2946.2,1.50715637]
["bitfinex","ETHUSD",1764007852816,6.78615246,2947.2,2946.2,1.50715637]
["bitfinex","ETHUSD",1764007853716,0.9212,2947.4,2946.2,1.50715637]
["bitfinex","ETHUSD",1764007853717,6.7858718,2947.3,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007853916,0.4885,2947.2,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007855786,3.39316616,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1764007855997,3.39316616,2947.1,2946.4,4.11950749]
["bitfinex","ETHUSD",1764007857412,0.4885,2947.0,2946.5,0.232]
["bitfinex","ETHUSD",1764007857715,3.39339645,2946.9,2946.5,0.232]
["bitfinex","ETHUSD",1764007858213,0.4885,2946.8,2946.5,0.232]
["bitfinex","ETHUSD",1764007858829,3.39328528,2947.0,2946.5,0.232]
["bitfinex","ETHUSD",1764007859062,0.4885,2947.0,2946.5,0.232]
["bitfinex","ETHUSD",1764007859228,3.8818277,2947.0,2946.5,0.232]
["bitfinex","ETHUSD",1764007859423,0.1997,2947.4,2946.5,3.6258491]
["bitfinex","ETHUSD",1764007859754,7.01787892,2947.3,2946.5,3.6258491]
["bitfinex","ETHUSD",1764007860332,0.4885,2947.2,2946.5,3.62578506]
["bitfinex","ETHUSD",1764007860761,0.4885,2947.2,2946.5,0.232]
["bitfinex","ETHUSD",1764007860963,0.4885,2947.2,2946.1,6.85597603]
["bitfinex","ETHUSD",1764007861180,0.4952,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764007861379,0.4885,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007861581,0.3063,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007861788,0.232,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764007863576,0.7205,2946.8,2946.1,0.0674]
["bitfinex","ETHUSD",1764007863973,3.39362676,2946.7,2946.1,3.46168548]
["bitfinex","ETHUSD",1764007864277,6.78725352,2946.7,2946.1,3.46171669]
["bitfinex","ETHUSD",1764007864487,3.39362676,2946.7,2946.1,3.46171669]
["bitfinex","ETHUSD",1764007865363,7.27575352,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764007865566,0.4885,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764007866262,3.39385711,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007866770,0.4885,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764007866971,0.75066764,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764007867161,3.39364682,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764007867494,3.79858342,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007867495,0.231,2947.2,2946.2,0.2974]
["bitfinex","ETHUSD",1764007867641,0.31765853,2947.1,2946.2,0.2974]
["bitfinex","ETHUSD",1764007867836,0.7195,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007868095,0.405504,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764007868393,0.4952,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007868536,0.9837,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007869486,1.3014345,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007869836,1.7069385,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007870278,5.3321412,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007870505,6.20476471,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007871281,2.81056201,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007871500,5.3321412,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007871669,1.3014345,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007871867,4.2071372,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007872075,4.6956372,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007873307,1.9379385,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007873496,6.20474721,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007873809,5.97374721,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007874007,2.40404051,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007874188,4.6079027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007874502,0.9837,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007874707,4.6079027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007874871,0.002,2946.5,2946.1,0.0674]
["bitfinex","ETHUSD",1764007875072,3.39588863,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007875272,4.58634054,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007875800,1.19245191,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007876105,0.002,2946.5,2946.1,3.46162594]
["bitfinex","ETHUSD",1764007877580,0.002,2946.5,2946.2,0.72559411]
["bitfinex","ETHUSD",1764007878092,0.002,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007878293,0.002,2946.5,2946.3,0.72559411]
["bitfinex","ETHUSD",1764007879330,0.002,2946.5,2946.3,4.11967276]
["bitfinex","ETHUSD",1764007880432,0.002,2946.5,2946.3,0.72559411]
["bitfinex","ETHUSD",1764007880626,0.002,2946.5,2946.3,4.11963768]
["bitfinex","ETHUSD",1764007880781,0.002,2946.5,2946.2,4.11977811]
["bitfinex","ETHUSD",1764007881520,0.002,2946.5,2946.2,3.394184]
["bitfinex","ETHUSD",1764007881876,0.002,2946.5,2946.1,3.46170543]
["bitfinex","ETHUSD",1764007882081,0.002,2946.5,2946.1,6.85602334]
["bitfinex","ETHUSD",1764007882480,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007883108,0.002,2946.5,2946.4,0.9158]
["bitfinex","ETHUSD",1764007883315,0.002,2946.5,2946.4,4.3097723]
["bitfinex","ETHUSD",1764007883484,0.002,2946.5,2946.4,5.03536641]
["bitfinex","ETHUSD",1764007883687,0.002,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1764007884816,0.002,2946.5,2946.4,4.57746641]
["bitfinex","ETHUSD",1764007885115,0.002,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007885533,0.002,2946.5,2946.2,3.39415865]
["bitfinex","ETHUSD",1764007886832,0.002,2946.5,2946.1,1.02199411]
["bitfinex","ETHUSD",1764007887124,0.002,2946.5,2946.1,0.95559411]
["bitfinex","ETHUSD",1764007887527,0.002,2946.5,2946.1,4.34988398]
["bitfinex","ETHUSD",1764007888014,0.002,2946.5,2946.1,7.81060189]
["bitfinex","ETHUSD",1764007888900,0.002,2946.5,2946.1,4.41628398]
["bitfinex","ETHUSD",1764007889629,0.002,2946.5,2946.1,7.81060189]
["bitfinex","ETHUSD",1764007889841,0.002,2946.5,2946.1,4.41628398]
["bitfinex","ETHUSD",1764007891215,0.4745,2946.5,2946.1,0.72659411]
["bitfinex","ETHUSD",1764007891417,0.4881,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007891729,0.002,2946.5,2946.1,0.5253]
["bitfinex","ETHUSD",1764007892732,0.002,2946.5,2946.1,0.0674]
["bitfinex","ETHUSD",1764007893071,3.8683692,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007893422,0.4881,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007893616,4.2878067,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007893922,4.7603067,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007894530,0.7282001,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764007894729,0.002,2946.5,2946.1,0.0674]
["bitfinex","ETHUSD",1764007895574,0.002,2946.5,2946.1,3.46168907]
["bitfinex","ETHUSD",1764007896148,0.002,2946.5,2946.1,6.85600698]
["bitfinex","ETHUSD",1764007896482,0.002,2946.5,2946.1,3.46168907]
["bitfinex","ETHUSD",1764007896649,0.002,2946.5,2946.1,6.85600698]
["bitfinex","ETHUSD",1764007896848,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007897352,0.002,2946.5,2946.4,0.9158]
["bitfinex","ETHUSD",1764007897550,0.002,2946.5,2946.4,4.3097723]
["bitfinex","ETHUSD",1764007897721,0.002,2946.5,2946.4,3.8518723]
["bitfinex","ETHUSD",1764007898126,0.002,2946.5,2946.3,3.39404827]
["bitfinex","ETHUSD",1764007899373,0.002,2946.5,2946.3,3.35897827]
["bitfinex","ETHUSD",1764007899859,0.002,2946.5,2946.4,0.9158]
["bitfinex","ETHUSD",1764007900572,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007900888,0.002,2946.5,2946.3,6.75306576]
["bitfinex","ETHUSD",1764007901537,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007901738,0.002,2946.5,2946.4,0.9158]
["bitfinex","ETHUSD",1764007901938,0.002,2946.5,2946.4,4.3097723]
["bitfinex","ETHUSD",1764007902140,0.002,2946.5,2946.4,3.8518723]
["bitfinex","ETHUSD",1764007903080,0.002,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764007903383,0.002,2946.5,2946.4,5.73707156]
["bitfinex","ETHUSD",1764007904778,0.002,2946.5,2946.4,5.27917156]
["bitfinex","ETHUSD",1764007904984,0.002,2946.5,2946.4,4.57746641]
["bitfinex","ETHUSD",1764007905784,0.002,2946.5,2946.4,5.26436641]
["bitfinex","ETHUSD",1764007907269,0.002,2946.5,2946.4,9.12436641]
["bitfinex","ETHUSD",1764007907803,0.002,2946.5,2946.4,8.66646641]
["bitfinex","ETHUSD",1764007908204,0.002,2946.5,2946.4,9.12436641]
["bitfinex","ETHUSD",1764007908671,0.002,2946.5,2946.4,10.37621097]
["bitfinex","ETHUSD",1764007909683,0.002,2946.5,2946.4,9.91831097]
["bitfinex","ETHUSD",1764007909885,0.002,2946.5,2946.4,8.66646641]
["bitfinex","ETHUSD",1764007910394,0.002,2946.5,2946.4,9.12436641]
["bitfinex","ETHUSD",1764007911407,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007911801,0.9495,2946.5,2946.1,3.39527921]
["bitfinex","ETHUSD",1764007912106,0.9495,2946.5,2946.1,0.23]
["bitfinex","ETHUSD",1764007912308,0.4922,2946.2,2946.1,4.34983667]
["bitfinex","ETHUSD",1764007912818,0.4922,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007913112,0.9475,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007914177,0.4922,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007916241,0.002,2946.5,2946.1,0.4589]
["bitfinex","ETHUSD",1764007916423,0.002,2946.5,2946.1,0.5253]
["bitfinex","ETHUSD",1764007916737,0.4922,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764007916901,0.38212064,2946.5,2946.1,6.78963582]
["bitfinex","ETHUSD",1764007917101,0.002,2946.5,2946.1,3.85321791]
["bitfinex","ETHUSD",1764007917334,0.002,2946.5,2946.1,7.24753582]
["bitfinex","ETHUSD",1764007917521,0.002,2946.5,2946.4,0.4579]
["bitfinex","ETHUSD",1764007918740,0.002,2946.5,2946.4,4.57746641]
["bitfinex","ETHUSD",1764007919115,0.002,2946.5,2946.4,5.03536641]
["bitfinex","ETHUSD",1764007919318,0.002,2946.5,2946.4,4.57746641]
["bitfinex","ETHUSD",1764007920247,0.002,2946.5,2946.4,5.38126097]
["bitfinex","ETHUSD",1764007920560,0.002,2946.5,2946.4,5.83916097]
["bitfinex","ETHUSD",1764007921640,0.002,2946.5,2946.4,5.38126097]
["bitfinex","ETHUSD",1764007921941,0.002,2946.5,2946.4,4.57746641]
["bitfinex","ETHUSD",1764007922128,0.002,2946.5,2946.4,5.03536641]
["bitfinex","ETHUSD",1764007923143,0.002,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764007923442,0.002,2947.1,2946.7,0.863404]
["bitfinex","ETHUSD",1764007923614,0.002,2947.1,2947.0,0.4579]
["bitfinex","ETHUSD",1764007923804,0.002,2947.1,2947.0,0.6859]
["bitfinex","ETHUSD",1764007924006,0.002,2947.1,2947.0,1.2438]
["bitfinex","ETHUSD",1764007924605,0.002,2947.1,2947.0,1.1438]
["bitfinex","ETHUSD",1764007924813,0.002,2947.1,2947.0,5.36267541]
["bitfinex","ETHUSD",1764007925109,0.002,2947.1,2947.0,6.13828207]
["bitfinex","ETHUSD",1764007925313,0.002,2947.1,2947.0,5.68038207]
["bitfinex","ETHUSD",1764007925514,0.002,2947.1,2947.0,4.57677541]
["bitfinex","ETHUSD",1764007925727,0.002,2947.1,2947.0,4.80477541]
["bitfinex","ETHUSD",1764007926254,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007926422,0.002,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764007926423,0.9495,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764007926616,0.9495,2947.1,2946.9,3.62138295]
["bitfinex","ETHUSD",1764007926809,0.002,2947.1,2946.9,7.0147794]
["bitfinex","ETHUSD",1764007927005,0.002,2947.1,2946.9,8.05561672]
["bitfinex","ETHUSD",1764007927407,0.002,2947.1,2947.0,0.4579]
["bitfinex","ETHUSD",1764007927611,0.002,2947.1,2947.0,0.4479]
["bitfinex","ETHUSD",1764007927924,0.002,2947.1,2947.0,1.17349411]
["bitfinex","ETHUSD",1764007928719,0.002,2947.1,2947.0,4.56677541]
["bitfinex","ETHUSD",1764007928925,0.002,2947.1,2947.0,5.53446498]
["bitfinex","ETHUSD",1764007929214,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007929813,0.002,2947.1,2947.0,4.34687541]
["bitfinex","ETHUSD",1764007930014,0.9495,2947.1,2946.2,0.0664]
["bitfinex","ETHUSD",1764007930209,0.3762,2947.0,2946.5,0.72559411]
["bitfinex","ETHUSD",1764007930423,0.8315,2947.0,2946.4,3.3939723]
["bitfinex","ETHUSD",1764007930751,0.4911,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764007930943,0.4911,2946.5,2946.3,3.62303235]
["bitfinex","ETHUSD",1764007931116,0.002,2947.1,2946.3,3.62303235]
["bitfinex","ETHUSD",1764007931117,0.8326,2946.4,2946.3,3.62303235]
["bitfinex","ETHUSD",1764007931824,0.3773,2946.4,2946.3,3.62303235]
["bitfinex","ETHUSD",1764007932134,0.4553,2946.7,2946.3,7.01711984]
["bitfinex","ETHUSD",1764007932720,0.002,2947.1,2946.3,11.45807571]
["bitfinex","ETHUSD",1764007932721,0.4573,2947.1,2946.3,11.45807571]
["bitfinex","ETHUSD",1764007932921,0.405504,2947.0,2946.3,0.229]
["bitfinex","ETHUSD",1764007933139,0.4922,2946.4,2946.3,4.3486816]
["bitfinex","ETHUSD",1764007933722,0.9475,2946.4,2946.3,4.3486816]
["bitfinex","ETHUSD",1764007933922,0.4553,2946.7,2946.3,7.74276909]
["bitfinex","ETHUSD",1764007934643,0.4553,2946.7,2946.4,0.75953383]
["bitfinex","ETHUSD",1764007934847,0.4553,2947.0,2946.4,0.72559411]
["bitfinex","ETHUSD",1764007935068,0.405504,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1764007935230,0.0049,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764007935434,0.4602,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764007936276,0.865704,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764007937165,4.26013712,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764007937346,5.04837115,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764007937545,0.6429,2947.9,2946.2,2.41943505]
["bitfinex","ETHUSD",1764007937735,0.6429,2947.9,2945.9,1.1916]
["bitfinex","ETHUSD",1764007937736,0.6429,2947.9,2947.0,0.4982]
["bitfinex","ETHUSD",1764007938136,0.1876,2947.9,2946.8,0.4644]
["bitfinex","ETHUSD",1764007938332,0.1876,2947.9,2946.7,0.228]
["bitfinex","ETHUSD",1764007938333,0.4553,2947.7,2946.7,0.228]
["bitfinex","ETHUSD",1764007939169,0.4553,2947.7,2946.9,0.72559411]
["bitfinex","ETHUSD",1764007939851,0.4553,2947.7,2946.9,0.72659411]
["bitfinex","ETHUSD",1764007940172,0.4862,2947.4,2946.9,0.72659411]
["bitfinex","ETHUSD",1764007940373,0.002,2947.4,2946.9,0.72659411]
["bitfinex","ETHUSD",1764007940576,0.002,2947.4,2947.0,0.4773]
["bitfinex","ETHUSD",1764007941001,0.4564,2947.1,2946.9,0.72659411]
["bitfinex","ETHUSD",1764007941158,0.4882,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764007941780,0.9429,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764007942345,0.9429,2947.1,2947.0,0.72559411]
["bitfinex","ETHUSD",1764007943198,0.4567,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007943343,0.4567,2947.1,2947.0,4.87022105]
["bitfinex","ETHUSD",1764007943344,0.002,2947.1,2947.0,4.87022105]
["bitfinex","ETHUSD",1764007943690,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007944978,0.002,2947.1,2947.0,4.59617541]
["bitfinex","ETHUSD",1764007946776,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007947874,0.002,2947.1,2947.0,5.05047541]
["bitfinex","ETHUSD",1764007948206,0.002,2947.1,2947.0,4.59617541]
["bitfinex","ETHUSD",1764007948373,0.002,2947.1,2947.0,5.44065802]
["bitfinex","ETHUSD",1764007948811,0.002,2947.1,2947.0,4.96335802]
["bitfinex","ETHUSD",1764007949137,0.002,2947.1,2947.0,4.34687541]
["bitfinex","ETHUSD",1764007949467,0.002,2947.1,2947.0,4.82417541]
["bitfinex","ETHUSD",1764007949700,0.002,2947.1,2947.0,5.27847541]
["bitfinex","ETHUSD",1764007950405,0.002,2947.1,2947.0,5.37847541]
["bitfinex","ETHUSD",1764007950610,0.002,2947.1,2947.0,5.27847541]
["bitfinex","ETHUSD",1764007950814,0.002,2947.1,2947.0,6.15575802]
["bitfinex","ETHUSD",1764007952209,0.002,2947.1,2947.0,4.59617541]
["bitfinex","ETHUSD",1764007952409,0.002,2947.1,2947.0,4.34687541]
["bitfinex","ETHUSD",1764007953435,0.4578,2947.1,2947.0,4.34687541]
["bitfinex","ETHUSD",1764007953799,0.4578,2947.1,2947.0,4.33730541]
["bitfinex","ETHUSD",1764007955024,0.4578,2947.1,2947.0,4.10930541]
["bitfinex","ETHUSD",1764007955240,0.9441,2947.1,2947.0,4.10930541]
["bitfinex","ETHUSD",1764007955751,0.002,2947.1,2947.0,4.10930541]
["bitfinex","ETHUSD",1764007956306,0.002,2947.1,2947.0,4.58660541]
["bitfinex","ETHUSD",1764007956805,0.002,2947.1,2947.0,4.10930541]
["bitfinex","ETHUSD",1764007957232,0.002,2947.1,2947.0,5.79127462]
["bitfinex","ETHUSD",1764007961444,0.4909,2947.1,2947.0,0.71602411]
["bitfinex","ETHUSD",1764007961740,0.9444,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1764007961941,0.002,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1764007962244,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007962408,0.4902,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764007963256,0.002,2947.1,2947.0,4.59617541]
["bitfinex","ETHUSD",1764007963431,0.002,2947.1,2947.0,5.91775992]
["bitfinex","ETHUSD",1764007965545,0.002,2947.1,2947.0,6.01775992]
["bitfinex","ETHUSD",1764007965923,0.002,2947.1,2947.0,6.42326392]
["bitfinex","ETHUSD",1764007966122,0.000329,2947.1,2947.0,6.42326392]
["bitfinex","ETHUSD",1764007967861,0.000329,2947.1,2947.0,6.32326392]
["bitfinex","ETHUSD",1764007968029,0.000329,2947.1,2947.0,6.42326392]
["bitfinex","ETHUSD",1764007968536,0.465,2949.3,2947.6,0.5714]
["bitfinex","ETHUSD",1764007968734,0.002,2949.5,2947.6,0.5714]
["bitfinex","ETHUSD",1764007968735,0.467,2949.2,2948.3,0.4701]
["bitfinex","ETHUSD",1764007968961,0.467,2949.2,2948.4,0.4087]
["bitfinex","ETHUSD",1764007969166,0.465,2948.9,2948.4,0.228]
["bitfinex","ETHUSD",1764007970676,0.465,2948.9,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007971036,0.4767,2948.7,2948.6,0.72559411]
["bitfinex","ETHUSD",1764007972853,0.4767,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007974239,0.4651,2948.9,2948.6,7.50847411]
["bitfinex","ETHUSD",1764007974564,0.4832,2949.1,2948.6,7.50847411]
["bitfinex","ETHUSD",1764007974875,0.4832,2948.9,2948.6,7.50847411]
["bitfinex","ETHUSD",1764007975986,0.4852,2949.2,2948.6,7.50847411]
["bitfinex","ETHUSD",1764007976175,0.002,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007978798,0.002,2948.7,2948.6,5.3511905]
["bitfinex","ETHUSD",1764007979505,0.4808,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007980561,0.4808,2948.7,2948.6,5.03363411]
["bitfinex","ETHUSD",1764007980562,0.002,2948.7,2948.6,5.03363411]
["bitfinex","ETHUSD",1764007980761,0.002,2948.7,2948.6,4.57753411]
["bitfinex","ETHUSD",1764007981203,0.002,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007981366,0.4808,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007981566,0.002,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764007981797,0.002,2948.7,2948.6,5.3511905]
["bitfinex","ETHUSD",1764007981967,0.002,2948.7,2948.6,5.8072905]
["bitfinex","ETHUSD",1764007982163,0.002,2948.7,2948.6,4.8906905]
["bitfinex","ETHUSD",1764007982368,0.002,2948.7,2948.6,5.8072905]
["bitfinex","ETHUSD",1764007983801,0.002,2948.7,2948.6,5.9072905]
["bitfinex","ETHUSD",1764007983968,0.002,2948.7,2948.6,5.8072905]
["bitfinex","ETHUSD",1764007984800,0.002,2948.7,2948.6,6.2467089]
["bitfinex","ETHUSD",1764007984998,0.002,2949.0,2948.9,8.23679928]
["bitfinex","ETHUSD",1764007985323,0.002,2949.2,2949.0,1.13109811]
["bitfinex","ETHUSD",1764007985602,0.002,2949.2,2948.9,16.43116917]
["bitfinex","ETHUSD",1764007985603,0.002,2949.2,2949.1,4.36822811]
["bitfinex","ETHUSD",1764007985766,0.002,2949.5,2949.4,0.1]
["bitfinex","ETHUSD",1764007985967,0.002,2949.5,2949.4,1.97019411]
["bitfinex","ETHUSD",1764007986176,0.6656,2950.6,2949.4,1.97019411]
["bitfinex","ETHUSD",1764007986177,0.6656,2950.6,2949.5,0.405504]
["bitfinex","ETHUSD",1764007986379,0.1824,2950.6,2949.7,0.4605]
["bitfinex","ETHUSD",1764007986662,0.1824,2950.6,2949.7,0.866004]
["bitfinex","ETHUSD",1764007986976,0.6693,2951.0,2949.7,9.15339928]
["bitfinex","ETHUSD",1764007987187,0.6693,2951.0,2949.7,12.54357455]
["bitfinex","ETHUSD",1764007987386,0.6693,2951.0,2949.7,14.22671956]
["bitfinex","ETHUSD",1764007988097,0.6693,2951.0,2949.7,14.80957313]
["bitfinex","ETHUSD",1764007988264,0.6693,2951.0,2949.7,14.90957313]
["bitfinex","ETHUSD",1764007988461,0.6693,2951.0,2949.7,18.90067313]
["bitfinex","ETHUSD",1764007989087,0.4832,2950.8,2949.7,7.90387196]
["bitfinex","ETHUSD",1764007989508,0.964,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764007989709,0.964,2949.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1764007989923,0.0246,2949.6,2949.1,0.227]
["bitfinex","ETHUSD",1764007990207,0.4832,2949.5,2949.1,0.227]
["bitfinex","ETHUSD",1764007990369,0.002,2949.8,2949.2,0.4561]
["bitfinex","ETHUSD",1764007990566,0.002,2949.8,2949.1,2.6104541]
["bitfinex","ETHUSD",1764007990769,0.4852,2949.8,2949.2,0.227]
["bitfinex","ETHUSD",1764007991007,0.31504392,2949.7,2949.2,0.227]
["bitfinex","ETHUSD",1764007991183,0.4788,2949.3,2949.2,0.227]
["bitfinex","ETHUSD",1764007991372,0.4788,2949.3,2949.2,3.61775003]
["bitfinex","ETHUSD",1764007991767,0.4788,2949.3,2949.2,0.95259411]
["bitfinex","ETHUSD",1764007991971,0.962,2949.3,2948.0,3.84822626]
["bitfinex","ETHUSD",1764007992278,0.4832,2949.2,2948.2,14.19749319]
["bitfinex","ETHUSD",1764007992496,0.4832,2949.2,2948.3,0.72559411]
["bitfinex","ETHUSD",1764007993004,0.4832,2949.2,2948.2,11.25174297]
["bitfinex","ETHUSD",1764007993202,0.31554486,2949.1,2948.2,10.17570042]
["bitfinex","ETHUSD",1764007993403,0.31554486,2949.0,2948.3,0.227]
["bitfinex","ETHUSD",1764007993608,0.31554486,2948.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1764007993793,0.1824,2948.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007994111,0.4832,2948.8,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007994273,0.4788,2948.6,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007994807,0.962,2948.6,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007994971,0.4788,2948.6,2948.5,0.72559411]
["bitfinex","ETHUSD",1764007995168,0.6656,2948.9,2948.5,1.49918753]
["bitfinex","ETHUSD",1764007995371,0.31600522,2948.8,2948.5,1.49918753]
["bitfinex","ETHUSD",1764007995574,0.4832,2949.2,2948.6,10.17432]
["bitfinex","ETHUSD",1764007995824,0.31598441,2949.1,2948.7,0.227]
["bitfinex","ETHUSD",1764007995985,0.31598441,2949.0,2948.7,0.227]
["bitfinex","ETHUSD",1764007996199,0.4832,2949.2,2948.8,1.040132]
["bitfinex","ETHUSD",1764007996413,0.4832,2949.7,2948.8,1.496232]
["bitfinex","ETHUSD",1764007996742,0.31608139,2949.6,2949.1,0.4605]
["bitfinex","ETHUSD",1764007996907,0.4832,2949.7,2949.2,0.227]
["bitfinex","ETHUSD",1764007999018,0.1824,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1764007999314,0.31621115,2949.7,2949.4,0.72559411]
["bitfinex","ETHUSD",1764007999515,0.4852,2949.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1764007999705,0.31621117,2949.7,2949.4,0.72559411]
["bitfinex","ETHUSD",1764007999909,0.4852,2949.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1764008000316,0.31622901,2949.7,2949.4,0.72559411]
["bitfinex","ETHUSD",1764008000496,0.002,2949.8,2949.5,1.08974993]
["bitfinex","ETHUSD",1764008000693,0.002,2949.8,2949.6,0.2609029]
["bitfinex","ETHUSD",1764008001014,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008001218,0.31821841,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008001420,0.77151841,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008001623,0.31821841,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008001836,0.002,2949.8,2949.7,4.99804977]
["bitfinex","ETHUSD",1764008002041,0.002,2949.8,2949.7,1.6078745]
["bitfinex","ETHUSD",1764008002247,0.002,2949.8,2949.7,5.98745152]
["bitfinex","ETHUSD",1764008002444,0.002,2949.8,2949.7,6.49295552]
["bitfinex","ETHUSD",1764008002616,0.002,2949.8,2949.7,6.45905377]
["bitfinex","ETHUSD",1764008003740,0.002,2949.8,2949.7,9.65490677]
["bitfinex","ETHUSD",1764008004313,0.002,2949.8,2949.7,6.45905377]
["bitfinex","ETHUSD",1764008004643,0.002,2949.8,2949.7,6.35905377]
["bitfinex","ETHUSD",1764008004807,0.002,2949.8,2949.7,7.03702012]
["bitfinex","ETHUSD",1764008005002,0.002,2949.8,2949.7,10.27785312]
["bitfinex","ETHUSD",1764008005248,0.002,2949.8,2949.7,10.74535112]
["bitfinex","ETHUSD",1764008005462,0.002,2949.8,2949.7,7.36402012]
["bitfinex","ETHUSD",1764008005664,0.002,2949.8,2949.7,7.26402012]
["bitfinex","ETHUSD",1764008005951,0.002,2949.8,2949.7,6.16121612]
["bitfinex","ETHUSD",1764008006111,0.002,2949.8,2949.7,6.38821612]
["bitfinex","ETHUSD",1764008006965,0.909,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764008007124,0.4553,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1764008007451,0.002,2949.8,2949.7,1.21079411]
["bitfinex","ETHUSD",1764008008324,0.002,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1764008008725,0.4553,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1764008009141,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008011348,0.4553,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008011652,0.909,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008012189,0.4553,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008013985,0.909,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764008014689,0.4553,2949.8,2949.7,4.10238264]
["bitfinex","ETHUSD",1764008015480,0.909,2949.8,2949.7,3.61717527]
["bitfinex","ETHUSD",1764008016397,0.002,2949.8,2949.7,3.61717527]
["bitfinex","ETHUSD",1764008016575,0.002,2949.8,2949.7,4.34276938]
["bitfinex","ETHUSD",1764008017702,1e-08,2950.4,2950.3,0.1953]
["bitfinex","ETHUSD",1764008017903,0.1848,2953.1,2950.7,2.762047]
["bitfinex","ETHUSD",1764008017904,0.4537,2952.5,2950.7,2.762047]
["bitfinex","ETHUSD",1764008018220,0.31634843,2952.4,2951.0,0.82559411]
["bitfinex","ETHUSD",1764008018528,0.31634843,2952.3,2951.2,0.82559411]
["bitfinex","ETHUSD",1764008018664,0.4537,2952.6,2951.5,3.769434]
["bitfinex","ETHUSD",1764008018858,0.4537,2952.6,2951.6,0.5703]
["bitfinex","ETHUSD",1764008019115,0.4537,2952.6,2951.7,0.227]
["bitfinex","ETHUSD",1764008019815,0.1848,2953.8,2952.6,0.405504]
["bitfinex","ETHUSD",1764008020116,0.1848,2953.8,2952.7,1.02677052]
["bitfinex","ETHUSD",1764008020266,0.1848,2953.8,2953.0,0.505504]
["bitfinex","ETHUSD",1764008020472,0.1848,2953.8,2953.1,0.227]
["bitfinex","ETHUSD",1764008021691,0.1848,2953.8,2953.3,0.72559411]
["bitfinex","ETHUSD",1764008022202,0.4537,2954.0,2953.3,0.72559411]
["bitfinex","ETHUSD",1764008023171,0.4537,2954.0,2953.4,0.227]
["bitfinex","ETHUSD",1764008023591,0.4537,2954.0,2953.3,0.72559411]
["bitfinex","ETHUSD",1764008023792,0.4537,2954.0,2953.4,7.49745027]
["bitfinex","ETHUSD",1764008023997,0.4537,2954.0,2953.4,7.72445027]
["bitfinex","ETHUSD",1764008024196,0.4537,2954.0,2953.4,4.33852219]
["bitfinex","ETHUSD",1764008024197,0.4533,2953.5,2953.4,4.33852219]
["bitfinex","ETHUSD",1764008024422,0.4533,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764008024573,0.907,2953.5,2953.4,4.33852219]
["bitfinex","ETHUSD",1764008026303,0.907,2953.5,2953.4,0.72559411]
["bitfinex","ETHUSD",1764008026609,0.907,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764008027693,1.21961665,2953.5,2953.0,3.38638672]
["bitfinex","ETHUSD",1764008027871,1.21961665,2953.5,2953.0,10.15916016]
["bitfinex","ETHUSD",1764008027872,0.4533,2953.5,2953.0,10.15916016]
["bitfinex","ETHUSD",1764008028068,0.4533,2953.5,2953.1,0.72559411]
["bitfinex","ETHUSD",1764008028069,0.4827,2953.4,2953.1,0.72559411]
["bitfinex","ETHUSD",1764008028693,0.4831,2953.2,2953.1,0.72559411]
["bitfinex","ETHUSD",1764008029502,0.9658,2953.2,2953.0,0.72559411]
["bitfinex","ETHUSD",1764008029904,0.4827,2953.2,2953.1,4.11186616]
["bitfinex","ETHUSD",1764008030114,0.002,2953.5,2953.3,0.405504]
["bitfinex","ETHUSD",1764008030272,0.002,2953.5,2953.4,0.7161]
["bitfinex","ETHUSD",1764008030473,0.002,2953.5,2953.4,1.2041]
["bitfinex","ETHUSD",1764008030675,0.002,2953.5,2953.4,1.3041]
["bitfinex","ETHUSD",1764008030911,0.002,2953.5,2953.4,1.54761981]
["bitfinex","ETHUSD",1764008031946,0.002,2953.5,2953.4,5.659142]
["bitfinex","ETHUSD",1764008032438,0.002,2953.5,2953.4,5.559142]
["bitfinex","ETHUSD",1764008032609,0.002,2953.8,2953.5,1.13109811]
["bitfinex","ETHUSD",1764008032801,0.002,2953.8,2953.7,1.31569411]
["bitfinex","ETHUSD",1764008033008,0.002,2953.8,2953.7,1.70369411]
["bitfinex","ETHUSD",1764008033202,0.002,2953.8,2953.7,1.80369411]
["bitfinex","ETHUSD",1764008033408,0.002,2953.8,2953.7,2.10919811]
["bitfinex","ETHUSD",1764008033627,0.002,2953.8,2953.7,2.33519811]
["bitfinex","ETHUSD",1764008033819,0.002,2953.8,2953.7,1.21569411]
["bitfinex","ETHUSD",1764008034026,0.002,2953.8,2953.7,4.82727829]
["bitfinex","ETHUSD",1764008034240,0.002,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008034415,0.002,2953.8,2953.7,3.61158418]
["bitfinex","ETHUSD",1764008034615,0.002,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008034818,0.4734,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764008035029,0.4734,2953.8,2953.7,3.61158418]
["bitfinex","ETHUSD",1764008035343,0.002,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008035943,0.4734,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008036130,0.9595,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008036327,0.9595,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008036531,0.9595,2953.8,2953.6,3.38563582]
["bitfinex","ETHUSD",1764008036707,0.5,2953.7,2953.6,0.72559411]
["bitfinex","ETHUSD",1764008037344,0.5,2953.7,2953.4,0.226]
["bitfinex","ETHUSD",1764008037514,0.0185,2953.5,2953.4,0.226]
["bitfinex","ETHUSD",1764008037941,0.5046,2953.5,2953.4,0.226]
["bitfinex","ETHUSD",1764008038138,0.5046,2953.5,2953.4,4.33752219]
["bitfinex","ETHUSD",1764008038860,0.5046,2953.5,2952.6,3.38677689]
["bitfinex","ETHUSD",1764008039150,0.4623,2953.4,2952.7,0.95159411]
["bitfinex","ETHUSD",1764008039730,0.002,2953.8,2953.3,0.4901]
["bitfinex","ETHUSD",1764008039960,0.002,2953.8,2953.7,0.4901]
["bitfinex","ETHUSD",1764008040123,0.002,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008040465,0.002,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008040959,0.9595,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008041147,0.002,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008043649,0.9595,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008043866,0.9595,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008044176,0.4734,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008044376,0.002,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008044577,0.002,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008044883,0.4734,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008045035,0.9595,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008045372,1.27369415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008046144,0.78759415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008046444,0.31619415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008047369,0.78759415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008047905,1.27369415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008048997,0.78759415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008049807,1.27369415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008050895,0.78759415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008052504,1.27369415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008052893,1.27369415,2953.8,2953.7,4.11117829]
["bitfinex","ETHUSD",1764008053114,1.27369415,2953.8,2953.7,4.33717829]
["bitfinex","ETHUSD",1764008053331,1.27369415,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1764008053533,0.4714,2953.5,2953.4,4.11243633]
["bitfinex","ETHUSD",1764008053717,0.78559415,2953.5,2953.4,3.38684222]
["bitfinex","ETHUSD",1764008053923,1.27169415,2953.5,2953.4,3.38684222]
["bitfinex","ETHUSD",1764008054230,1.27169415,2953.5,2953.4,4.11252219]
["bitfinex","ETHUSD",1764008055231,0.31419415,2953.5,2953.4,4.11252219]
["bitfinex","ETHUSD",1764008055417,0.31419415,2953.5,2953.4,4.33852219]
["bitfinex","ETHUSD",1764008057604,0.31419415,2953.5,2953.4,4.11252219]
["bitfinex","ETHUSD",1764008057804,0.31419415,2953.5,2953.4,4.33852219]
["bitfinex","ETHUSD",1764008061548,0.4771,2955.6,2954.3,0.1]
["bitfinex","ETHUSD",1764008061753,0.4771,2955.6,2954.2,0.405504]
["bitfinex","ETHUSD",1764008061754,0.4771,2955.6,2955.0,0.1043]
["bitfinex","ETHUSD",1764008061933,0.4771,2955.6,2955.1,0.226]
["bitfinex","ETHUSD",1764008062120,0.4771,2955.6,2955.2,0.226]
["bitfinex","ETHUSD",1764008062320,0.4771,2955.6,2954.4,0.1811]
["bitfinex","ETHUSD",1764008062548,0.4771,2955.6,2954.5,0.226]
["bitfinex","ETHUSD",1764008062848,0.4771,2955.6,2954.6,0.226]
["bitfinex","ETHUSD",1764008063146,0.4771,2955.6,2954.4,0.72559411]
["bitfinex","ETHUSD",1764008063147,0.4771,2955.6,2954.7,0.226]
["bitfinex","ETHUSD",1764008063311,0.405504,2955.5,2954.7,0.226]
["bitfinex","ETHUSD",1764008063511,0.42660328,2955.4,2954.7,0.226]
["bitfinex","ETHUSD",1764008063723,0.4771,2955.4,2954.7,0.226]
["bitfinex","ETHUSD",1764008064510,0.4873,2954.8,2954.4,0.72559411]
["bitfinex","ETHUSD",1764008064711,0.6722,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764008065247,0.4771,2955.5,2954.7,0.95159411]
["bitfinex","ETHUSD",1764008065444,0.4771,2955.5,2954.7,2.40057468]
["bitfinex","ETHUSD",1764008066741,0.4771,2955.5,2954.9,0.72559411]
["bitfinex","ETHUSD",1764008067273,0.4771,2955.5,2955.0,0.226]
["bitfinex","ETHUSD",1764008067477,0.4873,2955.1,2955.0,0.226]
["bitfinex","ETHUSD",1764008067954,0.9644,2955.1,2955.0,0.226]
["bitfinex","ETHUSD",1764008068374,3.3854399,2955.6,2955.0,0.226]
["bitfinex","ETHUSD",1764008068375,0.002,2955.6,2955.0,0.226]
["bitfinex","ETHUSD",1764008068544,0.4873,2955.1,2955.0,0.226]
["bitfinex","ETHUSD",1764008068739,0.4873,2955.1,2955.0,3.61009475]
["bitfinex","ETHUSD",1764008068957,3.38551133,2955.6,2955.0,3.61009475]
["bitfinex","ETHUSD",1764008068958,0.002,2955.6,2955.1,0.72559411]
["bitfinex","ETHUSD",1764008069158,0.002,2955.6,2955.5,22.76827225]
["bitfinex","ETHUSD",1764008069355,0.003,2957.5,2955.8,0.405504]
["bitfinex","ETHUSD",1764008069640,0.003,2957.5,2956.9,0.1508]
["bitfinex","ETHUSD",1764008069843,0.003,2957.5,2956.5,0.1811]
["bitfinex","ETHUSD",1764008070085,0.4801,2957.3,2956.6,0.226]
["bitfinex","ETHUSD",1764008070384,0.4801,2957.3,2956.2,0.6774]
["bitfinex","ETHUSD",1764008070682,0.4801,2957.3,2956.3,0.226]
["bitfinex","ETHUSD",1764008070979,0.4801,2957.3,2956.5,0.72559411]
["bitfinex","ETHUSD",1764008071341,0.6722,2956.6,2956.4,0.72559411]
["bitfinex","ETHUSD",1764008071691,0.405504,2957.1,2956.5,0.226]
["bitfinex","ETHUSD",1764008072011,0.405504,2957.1,2956.4,0.72559411]
["bitfinex","ETHUSD",1764008072145,0.882604,2957.1,2956.6,0.226]
["bitfinex","ETHUSD",1764008072682,0.4771,2957.0,2956.7,0.226]
["bitfinex","ETHUSD",1764008073267,0.4771,2957.0,2956.2,3.38272106]
["bitfinex","ETHUSD",1764008073268,0.4873,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764008073459,0.4873,2956.8,2956.3,0.72559411]
["bitfinex","ETHUSD",1764008073659,0.4873,2956.8,2956.4,0.226]
["bitfinex","ETHUSD",1764008074059,0.4873,2956.8,2956.3,0.72559411]
["bitfinex","ETHUSD",1764008074277,0.4873,2956.8,2956.4,0.226]
["bitfinex","ETHUSD",1764008074772,0.4873,2956.5,2956.1,3.3828126]
["bitfinex","ETHUSD",1764008074972,0.4826,2956.2,2955.3,10.15125366]
["bitfinex","ETHUSD",1764008075157,0.4826,2956.2,2955.4,0.95159411]
["bitfinex","ETHUSD",1764008075356,0.9597,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1764008075561,0.9597,2956.2,2955.4,0.95159411]
["bitfinex","ETHUSD",1764008076074,0.9597,2956.2,2955.3,6.76750244]
["bitfinex","ETHUSD",1764008076268,0.9597,2956.2,2955.5,0.226]
["bitfinex","ETHUSD",1764008076469,0.4826,2956.2,2955.5,0.226]
["bitfinex","ETHUSD",1764008076674,0.2094,2955.6,2955.3,3.38375122]
["bitfinex","ETHUSD",1764008076882,0.2094,2955.6,2955.4,0.226]
["bitfinex","ETHUSD",1764008077094,0.6865,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1764008077248,0.4873,2955.5,2954.6,3.3845529]
["bitfinex","ETHUSD",1764008077448,0.1849,2955.9,2954.7,1.1278522]
["bitfinex","ETHUSD",1764008077646,0.4771,2956.1,2954.8,0.1]
["bitfinex","ETHUSD",1764008077874,0.4771,2956.1,2954.8,0.4963]
["bitfinex","ETHUSD",1764008078291,0.4771,2956.1,2954.9,0.1]
["bitfinex","ETHUSD",1764008078457,0.4771,2956.5,2955.2,0.1]
["bitfinex","ETHUSD",1764008078663,0.4771,2956.5,2955.3,0.226]
["bitfinex","ETHUSD",1764008078845,0.4771,2956.5,2955.3,0.8239]
["bitfinex","ETHUSD",1764008079050,0.4771,2956.5,2955.5,0.72559411]
["bitfinex","ETHUSD",1764008079348,0.4771,2956.5,2955.6,1.4260141]
["bitfinex","ETHUSD",1764008079549,0.405504,2956.8,2955.6,1.9223141]
["bitfinex","ETHUSD",1764008079746,0.882604,2956.8,2955.7,0.4963]
["bitfinex","ETHUSD",1764008079985,0.882604,2956.8,2955.8,0.226]
["bitfinex","ETHUSD",1764008080392,0.4771,2956.8,2955.8,0.226]
["bitfinex","ETHUSD",1764008081283,0.4771,2956.8,2956.0,0.72559411]
["bitfinex","ETHUSD",1764008082451,0.4771,2956.8,2956.1,0.225]
["bitfinex","ETHUSD",1764008082665,0.4873,2956.1,2955.9,6.76612874]
["bitfinex","ETHUSD",1764008082864,0.0199,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764008083084,0.0199,2956.0,2955.9,3.60806437]
["bitfinex","ETHUSD",1764008083673,0.0199,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764008083988,0.497,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764008084300,0.0199,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764008084465,0.497,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1764008084697,0.3925,2955.6,2955.5,3.38452224]
["bitfinex","ETHUSD",1764008084898,0.3925,2955.6,2955.5,3.60952224]
["bitfinex","ETHUSD",1764008085231,0.8696,2955.6,2955.5,3.60952224]
["bitfinex","ETHUSD",1764008085726,0.8696,2955.6,2955.5,3.38452224]
["bitfinex","ETHUSD",1764008085893,0.8696,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764008086080,4.65851176,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764008086281,5.12436294,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764008086913,2.05558189,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764008087115,4.97313847,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764008088617,4.97313847,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1764008088818,0.702304,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1764008089004,0.405504,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1764008089204,0.2867,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764008089516,0.2867,2954.1,2954.0,3.3861956]
["bitfinex","ETHUSD",1764008089517,0.9443,2954.1,2954.0,3.3861956]
["bitfinex","ETHUSD",1764008089706,0.9443,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764008090310,0.4763,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764008090987,30.0,2953.4,2951.4,5.22171384]
["bitfinex","ETHUSD",1764008091320,7.30536814,2953.0,2951.1,0.1916]
["bitfinex","ETHUSD",1764008091520,0.405504,2952.7,2951.1,0.1916]
["bitfinex","ETHUSD",1764008091735,0.226,2952.6,2951.2,10.16535645]
["bitfinex","ETHUSD",1764008091884,0.405504,2952.5,2951.2,10.16535645]
["bitfinex","ETHUSD",1764008092104,0.405504,2952.5,2951.3,1.03569565]
["bitfinex","ETHUSD",1764008092303,0.405504,2952.5,2951.0,0.17704524]
["bitfinex","ETHUSD",1764008092304,7.30536814,2952.3,2951.0,0.17704524]
["bitfinex","ETHUSD",1764008092512,7.30536814,2951.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1764008092738,0.94597395,2951.7,2949.8,7.00612068]
["bitfinex","ETHUSD",1764008092917,0.405504,2951.5,2949.8,3.61606034]
["bitfinex","ETHUSD",1764008093117,0.405504,2951.3,2949.9,0.44634688]
["bitfinex","ETHUSD",1764008093320,0.405504,2951.6,2949.9,0.44634688]
["bitfinex","ETHUSD",1764008093660,0.405504,2951.6,2949.8,3.61606034]
["bitfinex","ETHUSD",1764008093661,3.38856697,2951.1,2949.8,3.61599831]
["bitfinex","ETHUSD",1764008093844,3.61456697,2951.1,2949.8,3.61599831]
["bitfinex","ETHUSD",1764008094153,7.00313394,2951.1,2949.8,3.38999831]
["bitfinex","ETHUSD",1764008094861,0.405504,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1764008095043,0.405504,2951.0,2949.6,3.39123107]
["bitfinex","ETHUSD",1764008095220,7.00313394,2951.1,2949.6,4.09199054]
["bitfinex","ETHUSD",1764008095221,0.405504,2950.8,2949.6,4.09199054]
["bitfinex","ETHUSD",1764008095422,0.405504,2951.2,2949.7,0.4787]
["bitfinex","ETHUSD",1764008095729,3.38799295,2951.6,2950.0,0.72559411]
["bitfinex","ETHUSD",1764008095944,7.30536814,2952.2,2950.0,0.72559411]
["bitfinex","ETHUSD",1764008095945,0.226,2951.5,2950.1,0.8963]
["bitfinex","ETHUSD",1764008097228,0.405504,2951.4,2950.3,0.72559411]
["bitfinex","ETHUSD",1764008097431,0.405504,2951.7,2950.4,1.61600962]
["bitfinex","ETHUSD",1764008097658,0.226,2951.8,2950.4,1.61600962]
["bitfinex","ETHUSD",1764008098013,0.405504,2952.0,2950.4,1.61600962]
["bitfinex","ETHUSD",1764008098323,0.405504,2951.8,2950.4,1.61600962]
["bitfinex","ETHUSD",1764008098920,0.405504,2951.5,2950.1,0.1916]
["bitfinex","ETHUSD",1764008099125,0.405504,2951.3,2950.1,0.1916]
["bitfinex","ETHUSD",1764008099325,6.7769043,2951.2,2950.2,0.72559411]
["bitfinex","ETHUSD",1764008100019,3.38814353,2951.5,2950.2,1.20429411]
["bitfinex","ETHUSD",1764008100020,0.226,2951.5,2950.2,1.20429411]
["bitfinex","ETHUSD",1764008100221,0.226,2951.5,2950.3,0.81753147]
["bitfinex","ETHUSD",1764008100943,13.77332643,2951.9,2950.3,0.81753147]
["bitfinex","ETHUSD",1764008101109,0.226,2951.8,2950.3,0.81753147]
["bitfinex","ETHUSD",1764008101309,6.99802917,2952.3,2950.5,0.72559411]
["bitfinex","ETHUSD",1764008101506,10.69818068,2952.2,2950.5,0.72559411]
["bitfinex","ETHUSD",1764008101723,1.99562099,2952.1,2950.6,1.13724069]
["bitfinex","ETHUSD",1764008101959,0.226,2952.0,2950.6,1.13724069]
["bitfinex","ETHUSD",1764008102111,0.405504,2951.9,2950.6,1.13724069]
["bitfinex","ETHUSD",1764008102868,0.405504,2951.8,2950.9,0.72559411]
["bitfinex","ETHUSD",1764008103146,3.61356502,2952.0,2950.9,0.72559411]
["bitfinex","ETHUSD",1764008103367,3.61356502,2952.0,2950.9,1.20429411]
["bitfinex","ETHUSD",1764008103544,3.38711877,2952.4,2951.0,0.51258681]
["bitfinex","ETHUSD",1764008103545,3.38707492,2952.4,2951.0,0.51258681]
["bitfinex","ETHUSD",1764008103745,3.38707492,2952.4,2951.0,0.4787]
["bitfinex","ETHUSD",1764008103746,6.77414984,2952.4,2951.0,0.4787]
["bitfinex","ETHUSD",1764008103913,0.90361498,2952.3,2951.1,0.1916]
["bitfinex","ETHUSD",1764008104243,0.90361498,2952.3,2950.9,0.72559411]
["bitfinex","ETHUSD",1764008104410,0.405504,2951.9,2951.0,0.226]
["bitfinex","ETHUSD",1764008104846,0.405504,2951.7,2951.0,0.226]
["bitfinex","ETHUSD",1764008105331,0.405504,2951.7,2950.5,0.72559411]
["bitfinex","ETHUSD",1764008105533,0.405504,2951.5,2950.5,1.54858712]
["bitfinex","ETHUSD",1764008105735,0.405504,2951.5,2950.5,0.72559411]
["bitfinex","ETHUSD",1764008106112,0.405504,2951.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1764008106113,7.40353317,2951.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1764008106317,7.40353317,2951.5,2950.2,3.6156007]
["bitfinex","ETHUSD",1764008106544,7.40353317,2951.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1764008106717,0.405504,2951.3,2950.3,0.72559411]
["bitfinex","ETHUSD",1764008107047,0.405504,2951.1,2950.3,4.11502514]
["bitfinex","ETHUSD",1764008107260,0.74084083,2951.0,2950.3,3.38943103]
["bitfinex","ETHUSD",1764008107439,0.74084083,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1764008107440,0.405504,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1764008107642,0.405504,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764008107853,0.74084083,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1764008108162,0.405504,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1764008108360,0.405504,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764008108529,0.226,2950.8,2950.1,0.1926]
["bitfinex","ETHUSD",1764008108731,0.31038007,2950.7,2950.1,3.39071379]
["bitfinex","ETHUSD",1764008108925,3.38902633,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1764008109159,0.405504,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764008110263,0.405504,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764008110465,0.53653408,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764008110672,0.31053408,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764008111034,3.70013478,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764008111366,4.87775146,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764008112458,4.87775146,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764008112459,8.99294627,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764008112659,7.40353317,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008112860,7.94006725,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008113040,12.12424925,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008113372,1.51004481,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008113667,0.71603808,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008114267,4.33221335,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008114571,0.94203808,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008114795,4.33221335,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008116298,0.31053408,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008116856,0.31053408,2949.7,2949.6,0.9576]
["bitfinex","ETHUSD",1764008117596,0.31053408,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008118767,4.10621335,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008118961,11.87647018,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764008119505,0.405504,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1764008119660,0.71603808,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764008120116,0.94203808,2949.5,2949.1,0.1889]
["bitfinex","ETHUSD",1764008120592,0.94203808,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764008121366,4.10644323,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764008121567,5.08211691,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764008123891,4.33244323,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764008125012,0.31053408,2949.5,2949.4,0.491]
["bitfinex","ETHUSD",1764008125191,0.31053408,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1764008125396,0.31053408,2949.5,2949.4,0.9769]
["bitfinex","ETHUSD",1764008125695,0.31053408,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764008125696,14.08937355,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764008125937,14.08937355,2949.5,2946.6,3.39463017]
["bitfinex","ETHUSD",1764008125938,0.405504,2949.3,2947.7,0.1879]
["bitfinex","ETHUSD",1764008126131,0.405504,2948.5,2947.7,0.1879]
["bitfinex","ETHUSD",1764008126314,0.405504,2948.3,2947.4,3.39380852]
["bitfinex","ETHUSD",1764008126606,0.31053408,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1764008126811,0.405504,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1764008127098,0.53653408,2947.9,2947.5,3.39263898]
["bitfinex","ETHUSD",1764008127313,0.31053408,2947.8,2947.5,0.72559411]
["bitfinex","ETHUSD",1764008127516,0.31053408,2947.7,2947.5,0.72559411]
["bitfinex","ETHUSD",1764008128119,0.31053408,2947.7,2947.4,1.21249411]
["bitfinex","ETHUSD",1764008128296,0.31053408,2947.7,2947.5,0.72559411]
["bitfinex","ETHUSD",1764008129199,0.31053408,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1764008129392,0.31053408,2947.7,2947.5,0.72559411]
["bitfinex","ETHUSD",1764008129598,0.31053408,2947.7,2947.6,0.72659411]
["bitfinex","ETHUSD",1764008131656,0.31053408,2947.7,2947.6,4.11918469]
["bitfinex","ETHUSD",1764008132224,0.31053408,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764008132464,0.31053408,2947.7,2947.6,4.11918469]
["bitfinex","ETHUSD",1764008133647,0.31053408,2947.7,2947.6,0.72659411]
["bitfinex","ETHUSD",1764008134050,0.31053408,2947.7,2947.6,4.11918469]
["bitfinex","ETHUSD",1764008135354,0.31053408,2947.7,2947.6,5.84637352]
["bitfinex","ETHUSD",1764008135753,0.31053408,2947.7,2947.6,5.36047352]
["bitfinex","ETHUSD",1764008135945,0.31053408,2947.7,2947.6,4.60918469]
["bitfinex","ETHUSD",1764008136146,0.31053408,2947.7,2947.6,5.09508469]
["bitfinex","ETHUSD",1764008138660,0.31053408,2947.7,2947.6,1.70249411]
["bitfinex","ETHUSD",1764008138996,0.31053408,2947.7,2947.6,4.11918469]
["bitfinex","ETHUSD",1764008139798,0.31053408,2947.7,2947.6,5.84647309]
["bitfinex","ETHUSD",1764008146172,0.002,2949.0,2947.7,0.72559411]
["bitfinex","ETHUSD",1764008146362,0.31652132,2948.9,2947.7,1.21149411]
["bitfinex","ETHUSD",1764008146559,0.31652132,2948.8,2947.8,0.4859]
["bitfinex","ETHUSD",1764008146793,0.31652132,2948.7,2947.9,0.226]
["bitfinex","ETHUSD",1764008146963,0.002,2949.0,2947.9,0.226]
["bitfinex","ETHUSD",1764008146964,0.31652132,2948.6,2947.9,0.226]
["bitfinex","ETHUSD",1764008147167,0.31652132,2948.5,2948.0,0.4859]
["bitfinex","ETHUSD",1764008147364,0.31652132,2948.4,2948.0,0.4859]
["bitfinex","ETHUSD",1764008147595,0.31652132,2948.3,2948.1,0.1979]
["bitfinex","ETHUSD",1764008147894,0.002,2949.0,2948.1,0.1979]
["bitfinex","ETHUSD",1764008148100,0.3167492,2948.9,2948.4,0.72559411]
["bitfinex","ETHUSD",1764008148301,0.3167492,2948.8,2948.4,2.13291905]
["bitfinex","ETHUSD",1764008148467,0.3167492,2948.7,2948.5,0.4553]
["bitfinex","ETHUSD",1764008148667,0.002,2949.0,2948.5,0.4553]
["bitfinex","ETHUSD",1764008148897,0.31689555,2948.9,2948.5,0.4553]
["bitfinex","ETHUSD",1764008149099,0.31689555,2948.8,2948.5,0.4553]
["bitfinex","ETHUSD",1764008149304,0.002,2949.0,2948.5,0.4553]
["bitfinex","ETHUSD",1764008149486,0.31691665,2948.9,2948.5,0.4553]
["bitfinex","ETHUSD",1764008149690,0.002,2949.0,2948.8,0.4922]
["bitfinex","ETHUSD",1764008149872,0.31691517,2948.9,2948.8,0.4922]
["bitfinex","ETHUSD",1764008150071,0.31691517,2948.9,2948.8,3.88340998]
["bitfinex","ETHUSD",1764008151099,0.31691517,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764008151291,0.002,2949.0,2948.6,3.39133167]
["bitfinex","ETHUSD",1764008151687,0.002,2949.0,2948.9,0.4922]
["bitfinex","ETHUSD",1764008151997,0.002,2949.0,2948.6,3.39133167]
["bitfinex","ETHUSD",1764008151998,0.31896472,2949.0,2948.6,3.39133167]
["bitfinex","ETHUSD",1764008152197,0.002,2949.0,2948.6,0.72559411]
["bitfinex","ETHUSD",1764008152401,0.002,2949.0,2948.6,1.18889411]
["bitfinex","ETHUSD",1764008152601,0.002,2949.0,2948.6,0.72559411]
["bitfinex","ETHUSD",1764008153315,3.39300336,2949.0,2948.5,3.39155502]
["bitfinex","ETHUSD",1764008153597,0.002,2949.0,2948.5,3.39155502]
["bitfinex","ETHUSD",1764008154502,0.002,2949.0,2948.5,1.18889411]
["bitfinex","ETHUSD",1764008155610,0.002,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1764008156112,0.002,2949.0,2948.9,0.4922]
["bitfinex","ETHUSD",1764008157112,0.002,2949.0,2948.9,0.9555]
["bitfinex","ETHUSD",1764008158012,0.002,2949.0,2948.9,4.34659498]
["bitfinex","ETHUSD",1764008158510,0.002,2949.0,2948.9,3.88329498]
["bitfinex","ETHUSD",1764008159315,0.002,2949.0,2948.9,4.34659498]
["bitfinex","ETHUSD",1764008159675,0.002,2949.0,2948.9,0.9555]
["bitfinex","ETHUSD",1764008159878,0.002,2949.0,2948.5,4.08184401]
["bitfinex","ETHUSD",1764008160113,0.002,2949.0,2948.6,0.72559411]
["bitfinex","ETHUSD",1764008160795,0.002,2949.0,2948.9,0.4922]
["bitfinex","ETHUSD",1764008161195,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764008161717,0.405504,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764008161917,0.226,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764008162124,0.631504,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764008162783,0.74255332,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764008162983,0.002,2949.0,2948.5,0.4643]
["bitfinex","ETHUSD",1764008163904,0.002,2949.0,2948.9,0.4922]
["bitfinex","ETHUSD",1764008164105,0.002,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1764008164484,0.002,2949.0,2948.5,3.39252875]
["bitfinex","ETHUSD",1764008164683,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764008164907,0.36388871,2949.0,2948.5,3.39254512]
["bitfinex","ETHUSD",1764008165526,0.405504,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764008166290,3.79661661,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764008166485,0.405504,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764008166685,0.002,2949.0,2948.6,0.4633]
["bitfinex","ETHUSD",1764008166887,0.002,2949.0,2948.9,0.4922]
["bitfinex","ETHUSD",1764008167303,0.002,2949.0,2948.9,0.9555]
["bitfinex","ETHUSD",1764008167506,0.002,2949.0,2947.4,0.001]
["bitfinex","ETHUSD",1764008167507,6.78218996,2948.9,2947.4,0.001]
["bitfinex","ETHUSD",1764008167695,0.09678965,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1764008167891,11.41363562,2947.5,2946.0,0.001]
["bitfinex","ETHUSD",1764008167892,0.405504,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764008168325,0.405504,2947.7,2946.1,0.1818]
["bitfinex","ETHUSD",1764008168623,0.405504,2947.5,2946.4,0.227]
["bitfinex","ETHUSD",1764008168789,0.632504,2947.7,2946.4,0.227]
["bitfinex","ETHUSD",1764008168790,0.227,2947.7,2946.4,0.227]
["bitfinex","ETHUSD",1764008168990,0.405504,2947.5,2946.4,0.227]
["bitfinex","ETHUSD",1764008169294,0.405504,2947.3,2946.0,6.78986624]
["bitfinex","ETHUSD",1764008169629,0.405504,2946.9,2946.1,0.72559411]
["bitfinex","ETHUSD",1764008169831,0.405504,2946.9,2946.0,0.72659411]
["bitfinex","ETHUSD",1764008170029,0.405504,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1764008170326,0.405504,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764008170525,0.405504,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008170890,3.071581,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1764008171093,7.01312036,2947.2,2946.0,0.001]
["bitfinex","ETHUSD",1764008171094,0.405504,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1764008171809,0.405504,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008172204,3.79868088,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008172405,0.405504,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008174046,0.98452698,2947.4,2946.3,0.228]
["bitfinex","ETHUSD",1764008174402,0.98452698,2947.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1764008174709,0.43772387,2947.3,2946.5,0.72559411]
["bitfinex","ETHUSD",1764008175131,0.405504,2947.3,2946.5,0.72559411]
["bitfinex","ETHUSD",1764008175566,0.227,2948.0,2946.5,1.18889411]
["bitfinex","ETHUSD",1764008175723,7.33267894,2947.8,2946.3,3.39506235]
["bitfinex","ETHUSD",1764008175923,0.73326789,2947.7,2946.4,0.72559411]
["bitfinex","ETHUSD",1764008176124,0.405504,2947.6,2946.5,0.227]
["bitfinex","ETHUSD",1764008176349,0.405504,2947.6,2946.6,3.39374193]
["bitfinex","ETHUSD",1764008176564,0.405504,2947.6,2946.6,6.78748386]
["bitfinex","ETHUSD",1764008177122,0.65636031,2947.9,2946.7,0.4633]
["bitfinex","ETHUSD",1764008177357,3.39201519,2948.1,2946.7,0.4633]
["bitfinex","ETHUSD",1764008177624,6.78403038,2948.1,2946.7,0.4633]
["bitfinex","ETHUSD",1764008178235,0.405504,2947.9,2946.7,0.4133]
["bitfinex","ETHUSD",1764008178527,3.79781985,2947.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764008179060,3.79781985,2947.9,2946.7,0.4133]
["bitfinex","ETHUSD",1764008179061,3.79781985,2947.9,2946.7,3.80687748]
["bitfinex","ETHUSD",1764008179362,0.405504,2947.7,2946.7,7.20050424]
["bitfinex","ETHUSD",1764008179658,0.0499,2948.0,2946.8,0.72559411]
["bitfinex","ETHUSD",1764008179854,0.0499,2948.0,2946.9,0.226]
["bitfinex","ETHUSD",1764008180228,0.405504,2947.9,2946.9,0.6914]
["bitfinex","ETHUSD",1764008180447,0.405504,2947.9,2947.1,0.72559411]
["bitfinex","ETHUSD",1764008180649,0.0499,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1764008180855,0.0499,2948.0,2947.2,0.6636]
["bitfinex","ETHUSD",1764008181127,0.405504,2947.9,2947.2,0.6636]
["bitfinex","ETHUSD",1764008181456,0.405504,2947.9,2947.3,0.4654]
["bitfinex","ETHUSD",1764008181859,0.0499,2948.3,2947.3,0.4654]
["bitfinex","ETHUSD",1764008182021,0.0499,2948.5,2947.3,0.68635498]
["bitfinex","ETHUSD",1764008182345,0.0499,2948.5,2947.4,10.17846237]
["bitfinex","ETHUSD",1764008182550,0.0499,2948.5,2947.4,0.4654]
["bitfinex","ETHUSD",1764008182748,0.405504,2948.4,2947.5,0.226]
["bitfinex","ETHUSD",1764008183163,0.405504,2948.4,2947.5,0.6914]
["bitfinex","ETHUSD",1764008183463,0.405504,2948.4,2947.5,0.4654]
["bitfinex","ETHUSD",1764008183665,0.405504,2948.4,2947.6,0.226]
["bitfinex","ETHUSD",1764008184364,0.405504,2948.4,2947.7,3.39247548]
["bitfinex","ETHUSD",1764008185670,0.405504,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764008185868,0.405504,2948.2,2947.6,0.72559411]
["bitfinex","ETHUSD",1764008186207,0.405504,2948.2,2947.7,0.226]
["bitfinex","ETHUSD",1764008186379,0.405504,2948.4,2947.8,3.3923604]
["bitfinex","ETHUSD",1764008186961,0.405504,2948.4,2947.8,3.8577604]
["bitfinex","ETHUSD",1764008187155,0.405504,2948.4,2947.9,0.4654]
["bitfinex","ETHUSD",1764008187557,0.79019057,2948.4,2947.9,0.4654]
["bitfinex","ETHUSD",1764008187948,0.79019057,2948.4,2948.0,0.226]
["bitfinex","ETHUSD",1764008188791,0.405504,2948.4,2948.0,0.226]
["bitfinex","ETHUSD",1764008189999,0.72559411,2948.9,2948.0,0.226]
["bitfinex","ETHUSD",1764008190000,3.39113587,2948.9,2948.0,0.226]
["bitfinex","ETHUSD",1764008190206,0.405504,2948.6,2948.1,0.4654]
["bitfinex","ETHUSD",1764008190503,3.39087981,2949.1,2948.1,3.85737764]
["bitfinex","ETHUSD",1764008190666,3.39087981,2949.1,2948.2,0.4654]
["bitfinex","ETHUSD",1764008190998,0.0499,2949.5,2948.9,0.483]
["bitfinex","ETHUSD",1764008191226,3.39058384,2949.4,2948.9,0.709]
["bitfinex","ETHUSD",1764008192009,0.0519,2949.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1764008192303,0.0519,2949.0,2948.9,0.483]
["bitfinex","ETHUSD",1764008192304,0.002,2949.0,2948.9,0.483]
["bitfinex","ETHUSD",1764008192516,0.002,2949.0,2948.9,4.10009498]
["bitfinex","ETHUSD",1764008192668,3.38939278,2950.4,2949.0,0.72559411]
["bitfinex","ETHUSD",1764008193005,3.38988257,2950.0,2949.0,0.4654]
["bitfinex","ETHUSD",1764008193170,3.38996553,2949.9,2949.0,0.4654]
["bitfinex","ETHUSD",1764008193515,3.38980257,2950.1,2949.1,0.226]
["bitfinex","ETHUSD",1764008193662,3.38980257,2950.1,2949.2,0.4654]
["bitfinex","ETHUSD",1764008193663,3.38972737,2950.1,2949.2,0.4654]
["bitfinex","ETHUSD",1764008193859,0.405504,2950.0,2949.2,0.4654]
["bitfinex","ETHUSD",1764008194101,0.407504,2949.6,2948.8,0.1982]
["bitfinex","ETHUSD",1764008194300,0.407504,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1764008194463,0.002,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1764008194663,0.002,2949.6,2949.1,0.4654]
["bitfinex","ETHUSD",1764008195321,0.002,2949.6,2949.2,0.226]
["bitfinex","ETHUSD",1764008195518,0.405504,2949.5,2948.8,0.1982]
["bitfinex","ETHUSD",1764008195808,0.405504,2949.5,2948.9,0.226]
["bitfinex","ETHUSD",1764008196359,0.405504,2949.3,2948.9,0.226]
["bitfinex","ETHUSD",1764008196567,0.405504,2949.3,2948.5,4.05507155]
["bitfinex","ETHUSD",1764008196866,0.405504,2949.3,2948.6,0.6914]
["bitfinex","ETHUSD",1764008197167,1.12414853,2949.3,2948.6,0.6914]
["bitfinex","ETHUSD",1764008197613,1.12414853,2949.3,2948.7,0.226]
["bitfinex","ETHUSD",1764008197614,1.09691218,2949.3,2948.7,0.226]
["bitfinex","ETHUSD",1764008197807,0.71864453,2949.3,2948.5,0.6636]
["bitfinex","ETHUSD",1764008198026,6.7808394,2949.5,2948.8,0.226]
["bitfinex","ETHUSD",1764008198348,0.002,2949.6,2948.5,0.1982]
["bitfinex","ETHUSD",1764008198512,0.0539,2949.5,2948.6,0.226]
["bitfinex","ETHUSD",1764008199251,0.0539,2949.5,2948.5,0.1982]
["bitfinex","ETHUSD",1764008199252,0.0539,2948.7,2948.5,0.226]
["bitfinex","ETHUSD",1764008199451,0.73885789,2949.4,2948.5,0.226]
["bitfinex","ETHUSD",1764008199750,0.405504,2949.3,2948.5,0.226]
["bitfinex","ETHUSD",1764008200252,0.459404,2949.3,2948.5,0.226]
["bitfinex","ETHUSD",1764008200435,0.405504,2949.1,2948.5,0.226]
["bitfinex","ETHUSD",1764008200747,0.405504,2948.9,2948.3,0.226]
["bitfinex","ETHUSD",1764008201534,0.405504,2948.9,2947.9,0.4654]
["bitfinex","ETHUSD",1764008201744,0.405504,2948.9,2948.0,0.226]
["bitfinex","ETHUSD",1764008202534,0.405504,2948.7,2947.9,0.4654]
["bitfinex","ETHUSD",1764008202883,0.405504,2948.7,2948.0,0.226]
["bitfinex","ETHUSD",1764008203035,0.405504,2948.7,2948.0,0.6914]
["bitfinex","ETHUSD",1764008203478,0.405504,2948.7,2948.1,0.4654]
["bitfinex","ETHUSD",1764008204143,0.405504,2948.8,2948.1,0.4654]
["bitfinex","ETHUSD",1764008204530,0.405504,2949.3,2948.1,0.4654]
["bitfinex","ETHUSD",1764008204873,0.52604919,2949.2,2948.1,0.4654]
["bitfinex","ETHUSD",1764008205168,0.405504,2949.1,2948.1,0.4654]
["bitfinex","ETHUSD",1764008205369,0.405504,2949.1,2948.2,0.226]
["bitfinex","ETHUSD",1764008205569,0.405504,2949.1,2948.3,0.226]
["bitfinex","ETHUSD",1764008206380,0.405504,2949.1,2948.4,0.6914]
["bitfinex","ETHUSD",1764008206537,3.39097999,2949.0,2948.5,0.4654]
["bitfinex","ETHUSD",1764008206737,0.405504,2948.9,2948.5,0.4654]
["bitfinex","ETHUSD",1764008209267,3.39120998,2948.8,2948.5,0.4654]
["bitfinex","ETHUSD",1764008209673,0.405504,2948.7,2948.2,3.86]
["bitfinex","ETHUSD",1764008209878,0.405504,2948.7,2948.6,0.226]
["bitfinex","ETHUSD",1764008210266,0.465404,2948.7,2948.6,0.226]
["bitfinex","ETHUSD",1764008210668,0.405504,2948.7,2948.6,0.226]
["bitfinex","ETHUSD",1764008210869,0.405504,2948.8,2948.6,0.226]
["bitfinex","ETHUSD",1764008211253,3.79682899,2948.7,2948.6,0.226]
["bitfinex","ETHUSD",1764008212247,7.96685856,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764008212579,0.0599,2948.6,2948.5,0.227]
["bitfinex","ETHUSD",1764008213263,0.0599,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008213464,3.45134,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008213668,3.45134,2948.6,2948.5,0.227]
["bitfinex","ETHUSD",1764008213881,4.24803736,2948.6,2948.5,0.227]
["bitfinex","ETHUSD",1764008215383,4.71344136,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008215947,4.65354136,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008216151,6.48677921,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008216804,6.42687921,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008217106,3.39133393,2948.7,2948.5,0.6909]
["bitfinex","ETHUSD",1764008217404,6.78218996,2948.9,2948.6,0.226]
["bitfinex","ETHUSD",1764008217601,0.405504,2948.8,2948.6,0.226]
["bitfinex","ETHUSD",1764008217906,6.78218996,2948.9,2948.6,0.226]
["bitfinex","ETHUSD",1764008218108,0.405504,2948.8,2948.6,0.226]
["bitfinex","ETHUSD",1764008218317,0.91202199,2949.3,2948.7,0.4761]
["bitfinex","ETHUSD",1764008218610,0.002,2949.3,2949.2,0.6456]
["bitfinex","ETHUSD",1764008218781,0.002,2949.3,2949.2,0.8716]
["bitfinex","ETHUSD",1764008218980,0.002,2949.3,2949.2,1.3477]
["bitfinex","ETHUSD",1764008219493,0.002,2949.3,2949.2,4.73845003]
["bitfinex","ETHUSD",1764008219697,0.002,2949.3,2949.2,5.55138104]
["bitfinex","ETHUSD",1764008222185,0.002,2949.3,2949.2,6.27697515]
["bitfinex","ETHUSD",1764008222398,0.002,2949.9,2949.3,0.72559411]
["bitfinex","ETHUSD",1764008222596,0.002,2951.3,2949.8,0.4639]
["bitfinex","ETHUSD",1764008222786,0.002,2951.3,2949.9,0.225]
["bitfinex","ETHUSD",1764008223113,0.002,2951.3,2949.9,0.7011]
["bitfinex","ETHUSD",1764008223311,3.39038053,2951.3,2949.9,0.7011]
["bitfinex","ETHUSD",1764008223512,3.38856697,2951.1,2950.1,6.7794312]
["bitfinex","ETHUSD",1764008223715,4.06637286,2951.2,2950.2,0.8828]
["bitfinex","ETHUSD",1764008223880,0.67787007,2951.2,2951.1,0.1817]
["bitfinex","ETHUSD",1764008224215,3.39035009,2951.3,2951.1,0.225]
["bitfinex","ETHUSD",1764008224509,0.002,2951.3,2951.2,0.94]
["bitfinex","ETHUSD",1764008225118,0.002,2951.6,2951.2,0.94]
["bitfinex","ETHUSD",1764008225281,0.002,2951.6,2951.5,0.4639]
["bitfinex","ETHUSD",1764008225613,0.002,2952.5,2951.6,6.7759859]
["bitfinex","ETHUSD",1764008225797,0.002,2952.5,2951.8,0.4639]
["bitfinex","ETHUSD",1764008226312,0.002,2952.5,2951.8,0.225]
["bitfinex","ETHUSD",1764008226491,0.407504,2952.5,2951.8,0.225]
["bitfinex","ETHUSD",1764008227100,7.40467078,2952.5,2951.4,0.4761]
["bitfinex","ETHUSD",1764008227303,0.405504,2952.0,2951.1,0.6578]
["bitfinex","ETHUSD",1764008227530,0.405504,2951.8,2951.2,0.225]
["bitfinex","ETHUSD",1764008227706,0.405504,2951.6,2951.3,0.225]
["bitfinex","ETHUSD",1764008228009,0.405504,2951.6,2951.4,0.225]
["bitfinex","ETHUSD",1764008228402,0.405504,2951.6,2951.1,0.6578]
["bitfinex","ETHUSD",1764008228598,0.405504,2951.6,2950.7,0.4761]
["bitfinex","ETHUSD",1764008228805,0.405504,2951.6,2950.8,0.225]
["bitfinex","ETHUSD",1764008229004,0.405504,2951.4,2950.8,0.225]
["bitfinex","ETHUSD",1764008229311,0.71828013,2951.7,2950.9,0.4761]
["bitfinex","ETHUSD",1764008229312,0.405504,2951.6,2950.9,0.4761]
["bitfinex","ETHUSD",1764008229492,0.405504,2951.6,2951.3,0.6456]
["bitfinex","ETHUSD",1764008229818,3.79353697,2951.6,2951.4,0.225]
["bitfinex","ETHUSD",1764008230115,0.85668571,2951.5,2951.4,0.225]
["bitfinex","ETHUSD",1764008230309,3.38980679,2951.8,2951.4,0.225]
["bitfinex","ETHUSD",1764008230310,0.002,2951.8,2951.5,0.4639]
["bitfinex","ETHUSD",1764008230510,0.405504,2951.7,2951.4,0.225]
["bitfinex","ETHUSD",1764008230714,0.405504,2951.7,2951.5,0.225]
["bitfinex","ETHUSD",1764008231382,0.405504,2951.7,2951.6,0.225]
["bitfinex","ETHUSD",1764008231813,3.79338217,2951.7,2951.6,0.225]
["bitfinex","ETHUSD",1764008231990,4.5118986,2951.7,2951.6,0.225]
["bitfinex","ETHUSD",1764008232191,4.5777986,2951.7,2951.4,0.225]
["bitfinex","ETHUSD",1764008232382,4.51191753,2951.7,2951.4,0.225]
["bitfinex","ETHUSD",1764008232585,7.89981463,2951.7,2951.4,0.225]
["bitfinex","ETHUSD",1764008233217,0.405504,2951.5,2951.4,0.225]
["bitfinex","ETHUSD",1764008233414,0.405504,2951.5,2951.1,0.1817]
["bitfinex","ETHUSD",1764008233415,1.26804487,2951.5,2951.1,0.1817]
["bitfinex","ETHUSD",1764008233621,1.26804487,2951.5,2951.4,0.225]
["bitfinex","ETHUSD",1764008233920,4.65615261,2951.5,2951.4,0.225]
["bitfinex","ETHUSD",1764008235188,0.002,2951.8,2951.4,1.165]
["bitfinex","ETHUSD",1764008235386,3.38977881,2951.8,2951.4,1.165]
["bitfinex","ETHUSD",1764008235581,3.38979864,2951.8,2951.4,1.165]
["bitfinex","ETHUSD",1764008235786,6.77759728,2951.8,2951.4,0.225]
["bitfinex","ETHUSD",1764008235986,0.002,2951.8,2951.5,0.225]
["bitfinex","ETHUSD",1764008236384,0.0659,2951.7,2950.7,0.4761]
["bitfinex","ETHUSD",1764008236585,0.002,2951.8,2950.8,0.225]
["bitfinex","ETHUSD",1764008236891,0.002,2951.8,2951.7,0.6456]
["bitfinex","ETHUSD",1764008237115,0.002,2951.8,2951.7,0.8706]
["bitfinex","ETHUSD",1764008237314,0.002,2951.8,2951.7,1.3467]
["bitfinex","ETHUSD",1764008241344,0.002,2951.8,2951.7,1.1217]
["bitfinex","ETHUSD",1764008241499,0.002,2951.8,2951.7,1.3467]
["bitfinex","ETHUSD",1764008241934,0.002,2951.8,2951.7,4.73457817]
["bitfinex","ETHUSD",1764008242312,3.3890548,2952.5,2951.7,4.73457817]
["bitfinex","ETHUSD",1764008242313,0.13573747,2953.7,2952.4,0.4648]
["bitfinex","ETHUSD",1764008242637,2.45001555,2954.6,2951.8,0.47]
["bitfinex","ETHUSD",1764008242638,6.77037436,2954.1,2953.6,0.4648]
["bitfinex","ETHUSD",1764008242839,0.67703744,2954.0,2953.7,0.4648]
["bitfinex","ETHUSD",1764008243007,3.38478202,2954.4,2953.7,0.4648]
["bitfinex","ETHUSD",1764008243206,13.76673082,2954.4,2953.7,0.4648]
["bitfinex","ETHUSD",1764008243421,13.76673082,2954.4,2953.6,0.225]
["bitfinex","ETHUSD",1764008244840,13.76673082,2954.4,2953.6,3.61066257]
["bitfinex","ETHUSD",1764008245009,1.72273624,2954.3,2953.6,3.61066257]
["bitfinex","ETHUSD",1764008245210,0.405504,2954.3,2953.6,0.695]
["bitfinex","ETHUSD",1764008246248,0.405504,2954.1,2953.6,0.695]
["bitfinex","ETHUSD",1764008246403,0.405504,2954.1,2953.3,0.47]
["bitfinex","ETHUSD",1764008246604,0.405504,2954.1,2953.6,0.225]
["bitfinex","ETHUSD",1764008246825,0.481404,2954.1,2953.4,0.225]
["bitfinex","ETHUSD",1764008247024,0.405504,2953.9,2953.4,0.225]
["bitfinex","ETHUSD",1764008247444,0.405504,2953.9,2953.4,0.695]
["bitfinex","ETHUSD",1764008248110,0.405504,2953.9,2953.4,0.225]
["bitfinex","ETHUSD",1764008248309,0.405504,2953.7,2953.4,0.225]
["bitfinex","ETHUSD",1764008248643,0.405504,2953.8,2953.4,0.695]
["bitfinex","ETHUSD",1764008248951,0.405504,2953.8,2953.2,0.1996]
["bitfinex","ETHUSD",1764008248952,0.89095728,2953.8,2953.2,0.6696]
["bitfinex","ETHUSD",1764008249445,0.89095728,2953.8,2953.2,0.1996]
["bitfinex","ETHUSD",1764008249650,0.89095728,2953.8,2953.1,0.225]
["bitfinex","ETHUSD",1764008250327,0.405504,2953.6,2953.1,3.61126849]
["bitfinex","ETHUSD",1764008250507,0.405504,2953.6,2953.1,4.08126849]
["bitfinex","ETHUSD",1764008250706,0.405504,2953.6,2953.2,0.47]
["bitfinex","ETHUSD",1764008251115,0.405504,2953.6,2953.1,0.225]
["bitfinex","ETHUSD",1764008251320,1.17171371,2953.6,2953.1,0.695]
["bitfinex","ETHUSD",1764008251524,1.17171371,2953.6,2953.1,4.08126233]
["bitfinex","ETHUSD",1764008251949,1.17171371,2953.6,2953.2,0.225]
["bitfinex","ETHUSD",1764008253144,0.405504,2953.6,2953.2,3.61115088]
["bitfinex","ETHUSD",1764008253547,3.79124407,2953.6,2953.1,0.225]
["bitfinex","ETHUSD",1764008253850,0.405504,2953.5,2953.2,0.225]
["bitfinex","ETHUSD",1764008254455,3.79141058,2953.5,2952.9,3.58604432]
["bitfinex","ETHUSD",1764008254636,3.79141058,2953.5,2953.1,0.225]
["bitfinex","ETHUSD",1764008254637,4.17053403,2953.5,2953.1,0.225]
["bitfinex","ETHUSD",1764008254969,0.78462745,2953.5,2953.1,0.225]
["bitfinex","ETHUSD",1764008255258,3.46139061,2953.8,2953.1,0.225]
["bitfinex","ETHUSD",1764008255259,0.405504,2953.8,2953.1,0.695]
["bitfinex","ETHUSD",1764008255464,0.405504,2953.6,2953.1,0.695]
["bitfinex","ETHUSD",1764008255672,1.03944601,2953.5,2953.1,0.695]
["bitfinex","ETHUSD",1764008255873,0.405504,2953.7,2953.1,0.695]
["bitfinex","ETHUSD",1764008256075,0.405504,2953.5,2953.1,0.695]
["bitfinex","ETHUSD",1764008256594,0.405504,2953.6,2953.1,0.695]
["bitfinex","ETHUSD",1764008256778,0.72475433,2953.5,2953.1,3.61125388]
["bitfinex","ETHUSD",1764008256933,0.405504,2953.7,2953.1,3.61125388]
["bitfinex","ETHUSD",1764008257133,0.405504,2953.5,2953.2,0.47]
["bitfinex","ETHUSD",1764008257394,0.405504,2953.7,2953.2,0.47]
["bitfinex","ETHUSD",1764008257670,0.405504,2953.5,2953.2,0.47]
["bitfinex","ETHUSD",1764008258088,0.405504,2953.7,2953.2,0.47]
["bitfinex","ETHUSD",1764008258376,0.405504,2953.5,2953.2,0.47]
["bitfinex","ETHUSD",1764008258581,0.405504,2953.7,2953.2,3.8561245]
["bitfinex","ETHUSD",1764008258876,0.405504,2953.5,2953.2,0.47]
["bitfinex","ETHUSD",1764008259036,0.405504,2953.7,2953.2,0.47]
["bitfinex","ETHUSD",1764008259237,0.405504,2953.5,2953.2,3.85613173]
["bitfinex","ETHUSD",1764008259432,0.31473977,2953.4,2952.9,0.1996]
["bitfinex","ETHUSD",1764008259636,0.405504,2953.7,2953.0,0.225]
["bitfinex","ETHUSD",1764008259874,0.405504,2953.5,2953.0,0.225]
["bitfinex","ETHUSD",1764008260057,0.31474613,2953.4,2953.0,0.695]
["bitfinex","ETHUSD",1764008260245,0.405504,2953.7,2953.0,0.695]
["bitfinex","ETHUSD",1764008260458,0.405504,2953.5,2953.1,3.38627205]
["bitfinex","ETHUSD",1764008260645,1.04022886,2953.4,2953.2,0.225]
["bitfinex","ETHUSD",1764008260853,0.405504,2953.6,2953.2,0.225]
["bitfinex","ETHUSD",1764008261059,1.04022912,2953.5,2953.3,0.4648]
["bitfinex","ETHUSD",1764008261387,0.31485953,2953.4,2953.3,0.4648]
["bitfinex","ETHUSD",1764008261737,0.31485953,2953.4,2953.2,0.225]
["bitfinex","ETHUSD",1764008261936,0.405504,2953.6,2953.2,0.225]
["bitfinex","ETHUSD",1764008262151,1.040476,2953.5,2953.2,0.225]
["bitfinex","ETHUSD",1764008262476,1.0407405,2953.4,2953.2,0.225]
["bitfinex","ETHUSD",1764008262663,0.31493523,2953.3,2953.2,0.225]
["bitfinex","ETHUSD",1764008263062,0.405504,2953.2,2953.0,0.225]
["bitfinex","ETHUSD",1764008263263,0.80866149,2953.6,2953.0,0.695]
["bitfinex","ETHUSD",1764008263264,4.19438032,2953.6,2953.0,0.695]
["bitfinex","ETHUSD",1764008263465,1.4469816,2953.5,2953.0,0.695]
["bitfinex","ETHUSD",1764008263760,1.0414776,2953.4,2953.0,0.695]
["bitfinex","ETHUSD",1764008263962,0.3152032,2953.3,2953.1,0.47]
["bitfinex","ETHUSD",1764008264163,0.405504,2953.5,2953.1,0.47]
["bitfinex","ETHUSD",1764008264469,1.04178633,2953.4,2953.1,0.47]
["bitfinex","ETHUSD",1764008264668,0.31543023,2953.3,2953.1,3.85622468]
["bitfinex","ETHUSD",1764008264867,0.405504,2953.5,2953.1,3.85622468]
["bitfinex","ETHUSD",1764008265095,1.04223663,2953.4,2953.2,0.4648]
["bitfinex","ETHUSD",1764008265235,0.31542975,2953.3,2953.0,3.61134746]
["bitfinex","ETHUSD",1764008265440,0.31542975,2953.2,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008265662,3.79132433,2953.5,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008265973,1.04305377,2953.4,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008266273,1.04305377,2953.3,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008266493,1.04356104,2953.2,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008266670,0.3157076,2953.1,2953.0,3.61137342]
["bitfinex","ETHUSD",1764008266850,0.3157076,2953.1,2952.9,3.58605789]
["bitfinex","ETHUSD",1764008267051,1.31552599,2953.5,2953.0,1.1758]
["bitfinex","ETHUSD",1764008267270,1.04397404,2953.4,2953.0,1.1758]
["bitfinex","ETHUSD",1764008267506,1.04397404,2953.3,2953.1,0.4746]
["bitfinex","ETHUSD",1764008267651,1.04397404,2953.2,2953.1,0.4746]
["bitfinex","ETHUSD",1764008267986,1.04397404,2953.2,2953.0,0.225]
["bitfinex","ETHUSD",1764008268186,0.31609587,2953.1,2953.0,0.225]
["bitfinex","ETHUSD",1764008268757,0.31609587,2953.1,2953.0,4.56218672]
["bitfinex","ETHUSD",1764008268996,0.31609587,2953.1,2953.0,0.225]
["bitfinex","ETHUSD",1764008269299,1.045464,2953.1,2953.0,0.7012]
["bitfinex","ETHUSD",1764008269500,1.045464,2953.1,2953.0,1.1758]
["bitfinex","ETHUSD",1764008270292,0.31609587,2953.1,2953.0,1.1758]
["bitfinex","ETHUSD",1764008270467,0.405504,2953.6,2953.0,1.1758]
["bitfinex","ETHUSD",1764008270783,1.45206751,2953.5,2953.4,0.4972]
["bitfinex","ETHUSD",1764008271006,1.9565855,2953.5,2953.1,0.225]
["bitfinex","ETHUSD",1764008271159,0.0779,2954.1,2953.1,0.7025]
["bitfinex","ETHUSD",1764008271160,0.31675536,2953.4,2953.1,0.7025]
["bitfinex","ETHUSD",1764008271366,0.31675536,2953.3,2953.1,0.7025]
["bitfinex","ETHUSD",1764008271681,0.31675536,2953.2,2953.1,0.225]
["bitfinex","ETHUSD",1764008272088,3.38524035,2954.0,2953.1,0.7222]
["bitfinex","ETHUSD",1764008272270,0.405504,2953.8,2953.2,0.4775]
["bitfinex","ETHUSD",1764008272484,0.31734249,2953.7,2953.2,0.4775]
["bitfinex","ETHUSD",1764008272669,0.31734249,2953.6,2953.2,0.4775]
["bitfinex","ETHUSD",1764008272868,0.31734249,2953.5,2953.3,3.38604273]
["bitfinex","ETHUSD",1764008273084,0.31734249,2953.4,2953.2,3.86360312]
["bitfinex","ETHUSD",1764008273284,0.31734249,2953.3,2953.2,3.86365738]
["bitfinex","ETHUSD",1764008273484,0.31734249,2953.3,2953.2,4.58585738]
["bitfinex","ETHUSD",1764008274068,0.31734249,2953.3,2953.2,4.10835738]
["bitfinex","ETHUSD",1764008274264,0.31734249,2953.3,2953.2,4.58585738]
["bitfinex","ETHUSD",1764008274665,0.31734249,2953.3,2953.2,5.13259276]
["bitfinex","ETHUSD",1764008275371,0.405504,2953.9,2953.2,8.51875014]
["bitfinex","ETHUSD",1764008275571,0.31744902,2953.8,2953.2,7.97201476]
["bitfinex","ETHUSD",1764008275774,0.31744902,2953.7,2953.2,4.58585738]
["bitfinex","ETHUSD",1764008276066,0.31744902,2953.6,2953.2,3.61115738]
["bitfinex","ETHUSD",1764008276275,0.31744902,2953.5,2953.2,3.61115738]
["bitfinex","ETHUSD",1764008276483,0.31744902,2953.4,2953.2,3.61115738]
["bitfinex","ETHUSD",1764008276684,3.86680796,2953.9,2953.2,3.61115738]
["bitfinex","ETHUSD",1764008276892,0.31751594,2953.8,2953.3,0.4972]
["bitfinex","ETHUSD",1764008277093,0.31751594,2953.7,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008277289,0.31751594,2953.6,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008277493,3.38549163,2953.8,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008277494,0.31751594,2953.5,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008277708,4.55018712,2953.9,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008277914,0.3175231,2953.8,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008278108,0.3175231,2953.7,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008278311,4.55018712,2953.9,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008278465,0.31749742,2953.8,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008278668,0.31749742,2953.7,2953.3,3.88321547]
["bitfinex","ETHUSD",1764008278965,7.93559721,2953.9,2953.4,0.225]
["bitfinex","ETHUSD",1764008279163,0.405504,2953.7,2953.4,0.225]
["bitfinex","ETHUSD",1764008279474,0.31749876,2953.6,2953.4,0.225]
["bitfinex","ETHUSD",1764008279681,0.405504,2953.8,2953.4,0.7025]
["bitfinex","ETHUSD",1764008279995,0.31750401,2953.7,2953.4,0.225]
["bitfinex","ETHUSD",1764008280305,0.31749542,2953.6,2953.4,0.7025]
["bitfinex","ETHUSD",1764008280499,0.405504,2953.8,2953.4,0.7025]
["bitfinex","ETHUSD",1764008280663,0.31749509,2953.7,2953.4,0.7025]
["bitfinex","ETHUSD",1764008280870,0.31749542,2953.6,2953.4,0.225]
["bitfinex","ETHUSD",1764008281079,3.79101158,2953.8,2953.4,0.225]
["bitfinex","ETHUSD",1764008281401,0.31748828,2953.7,2953.4,0.225]
["bitfinex","ETHUSD",1764008281582,3.79101158,2953.8,2953.4,0.225]
["bitfinex","ETHUSD",1764008281774,0.31749353,2953.7,2953.4,0.225]
["bitfinex","ETHUSD",1764008282000,0.002,2953.8,2953.4,3.61092626]
["bitfinex","ETHUSD",1764008282201,0.002,2953.8,2953.4,7.69656219]
["bitfinex","ETHUSD",1764008282404,0.002,2953.8,2953.7,0.4972]
["bitfinex","ETHUSD",1764008283085,0.002,2953.8,2953.7,4.36028418]
["bitfinex","ETHUSD",1764008286503,0.002,2953.8,2953.7,4.58428418]
["bitfinex","ETHUSD",1764008286979,0.002,2953.8,2953.7,5.30987829]
["bitfinex","ETHUSD",1764008287307,0.002,2953.8,2953.7,6.17943537]
["bitfinex","ETHUSD",1764008288104,0.002,2954.4,2954.0,0.4972]
["bitfinex","ETHUSD",1764008288319,0.002,2954.7,2954.3,0.6885]
["bitfinex","ETHUSD",1764008288623,0.0759,2955.8,2954.6,0.4972]
["bitfinex","ETHUSD",1764008289075,3.45910469,2955.8,2954.7,7.2463767]
["bitfinex","ETHUSD",1764008289268,0.34591047,2955.7,2954.8,0.224]
["bitfinex","ETHUSD",1764008289469,0.34591047,2955.7,2954.8,0.7015]
["bitfinex","ETHUSD",1764008289824,0.0759,2955.8,2954.8,0.7015]
["bitfinex","ETHUSD",1764008289825,3.45907883,2955.8,2954.8,0.7015]
["bitfinex","ETHUSD",1764008290114,6.84229072,2955.8,2954.8,0.7015]
["bitfinex","ETHUSD",1764008290270,0.405504,2955.7,2954.8,0.7015]
["bitfinex","ETHUSD",1764008290471,0.483404,2955.7,2954.8,0.7015]
["bitfinex","ETHUSD",1764008291014,3.46130776,2955.6,2954.5,0.4775]
["bitfinex","ETHUSD",1764008291195,0.483404,2955.5,2954.3,0.1913]
["bitfinex","ETHUSD",1764008291441,1.20899811,2955.5,2954.4,0.224]
["bitfinex","ETHUSD",1764008291575,0.405504,2955.3,2954.4,0.224]
["bitfinex","ETHUSD",1764008291769,4.11597723,2955.6,2954.4,1.12927624]
["bitfinex","ETHUSD",1764008291971,0.405504,2955.4,2954.5,0.4775]
["bitfinex","ETHUSD",1764008292172,0.405504,2955.4,2954.1,0.1913]
["bitfinex","ETHUSD",1764008292523,0.405504,2955.4,2953.5,0.6688]
["bitfinex","ETHUSD",1764008292524,0.0779,2954.2,2953.5,0.6688]
["bitfinex","ETHUSD",1764008292671,0.405504,2954.5,2953.6,0.7015]
["bitfinex","ETHUSD",1764008292869,0.405504,2954.7,2953.6,0.7015]
["bitfinex","ETHUSD",1764008293202,0.483404,2955.2,2953.7,14.49425254]
["bitfinex","ETHUSD",1764008293403,0.405504,2955.0,2953.8,1.94932525]
["bitfinex","ETHUSD",1764008293612,0.405504,2955.0,2953.6,3.60964625]
["bitfinex","ETHUSD",1764008293818,0.405504,2954.8,2953.6,3.60964625]
["bitfinex","ETHUSD",1764008293968,0.405504,2954.8,2953.5,0.1913]
["bitfinex","ETHUSD",1764008294170,0.405504,2955.0,2953.6,0.7015]
["bitfinex","ETHUSD",1764008294369,0.405504,2954.8,2953.6,1.42709411]
["bitfinex","ETHUSD",1764008294576,0.483404,2954.8,2953.7,1.31649819]
["bitfinex","ETHUSD",1764008294821,0.405504,2954.6,2953.8,0.224]
["bitfinex","ETHUSD",1764008295026,0.405504,2954.6,2953.8,3.60944164]
["bitfinex","ETHUSD",1764008295224,0.483404,2953.9,2952.2,0.001]
["bitfinex","ETHUSD",1764008295441,0.483404,2953.8,2952.6,0.4775]
["bitfinex","ETHUSD",1764008295620,0.561304,2953.8,2952.7,0.224]
["bitfinex","ETHUSD",1764008295790,0.483404,2953.8,2952.7,0.7015]
["bitfinex","ETHUSD",1764008295986,0.405504,2953.7,2952.7,0.7015]
["bitfinex","ETHUSD",1764008296287,0.405504,2953.7,2952.8,0.4775]
["bitfinex","ETHUSD",1764008296610,0.0779,2953.9,2952.8,0.4775]
["bitfinex","ETHUSD",1764008296929,0.405504,2954.0,2952.8,0.4775]
["bitfinex","ETHUSD",1764008297128,6.7707099,2953.9,2952.9,3.3865014]
["bitfinex","ETHUSD",1764008297421,1.13091539,2953.8,2952.8,0.4775]
["bitfinex","ETHUSD",1764008299342,0.405504,2953.6,2952.8,3.86409048]
["bitfinex","ETHUSD",1764008299843,0.405504,2953.6,2952.8,7.25070657]
["bitfinex","ETHUSD",1764008300245,0.405504,2953.4,2952.8,7.20070657]
["bitfinex","ETHUSD",1764008301089,3.79102432,2953.8,2952.8,6.77320657]
["bitfinex","ETHUSD",1764008301294,0.405504,2953.6,2952.8,6.77320657]
["bitfinex","ETHUSD",1764008302129,0.405504,2953.6,2952.9,0.452]
["bitfinex","ETHUSD",1764008303008,0.405504,2953.6,2952.7,3.61072231]
["bitfinex","ETHUSD",1764008303188,0.405504,2953.4,2952.7,3.61072231]
["bitfinex","ETHUSD",1764008303692,0.405504,2953.4,2952.7,0.224]
["bitfinex","ETHUSD",1764008303999,0.37913174,2953.3,2952.7,3.61072959]
["bitfinex","ETHUSD",1764008304210,3.38580125,2953.6,2952.8,0.452]
["bitfinex","ETHUSD",1764008304211,0.405504,2953.6,2952.8,0.452]
["bitfinex","ETHUSD",1764008304820,7.17644312,2953.8,2952.8,0.452]
["bitfinex","ETHUSD",1764008305020,7.30434312,2953.8,2952.8,0.452]
["bitfinex","ETHUSD",1764008305204,3.7912028,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764008305394,1.17653132,2953.6,2952.9,6.7730028]
["bitfinex","ETHUSD",1764008305723,0.405504,2953.4,2952.8,3.38657226]
["bitfinex","ETHUSD",1764008306093,0.405504,2953.7,2952.8,7.22518835]
["bitfinex","ETHUSD",1764008306295,0.533404,2953.7,2952.8,3.83857226]
["bitfinex","ETHUSD",1764008307226,3.3856988,2953.6,2952.8,6.77318835]
["bitfinex","ETHUSD",1764008307721,3.79114985,2953.7,2952.9,0.452]
["bitfinex","ETHUSD",1764008307927,7.57411848,2953.7,2952.9,0.452]
["bitfinex","ETHUSD",1764008308125,4.18845484,2953.7,2952.9,0.452]
["bitfinex","ETHUSD",1764008308527,4.18845484,2953.7,2952.8,6.77318835]
["bitfinex","ETHUSD",1764008308728,4.18845484,2953.7,2952.9,0.452]
["bitfinex","ETHUSD",1764008309722,4.18845484,2953.7,2953.0,6.77277344]
["bitfinex","ETHUSD",1764008309926,4.18845484,2953.7,2953.1,0.224]
["bitfinex","ETHUSD",1764008310096,4.18845484,2953.7,2953.1,0.4074]
["bitfinex","ETHUSD",1764008310427,0.78600899,2953.7,2953.1,0.4074]
["bitfinex","ETHUSD",1764008310827,4.17164854,2953.7,2953.1,0.4074]
["bitfinex","ETHUSD",1764008311031,7.68518809,2953.7,2953.1,0.224]
["bitfinex","ETHUSD",1764008311328,4.29954854,2953.7,2953.1,0.224]
["bitfinex","ETHUSD",1764008311697,4.29954854,2953.7,2953.1,3.61026113]
["bitfinex","ETHUSD",1764008311900,0.1279,2953.2,2953.1,0.224]
["bitfinex","ETHUSD",1764008312502,0.533404,2953.2,2953.1,0.224]
["bitfinex","ETHUSD",1764008312702,0.405504,2953.2,2953.1,0.224]
["bitfinex","ETHUSD",1764008314636,0.405504,2953.2,2953.1,0.8728]
["bitfinex","ETHUSD",1764008314801,0.405504,2953.2,2953.1,4.71107205]
["bitfinex","ETHUSD",1764008315244,3.43936574,2953.9,2953.1,4.71107205]
["bitfinex","ETHUSD",1764008315452,0.405504,2953.7,2953.1,4.71107205]
["bitfinex","ETHUSD",1764008315736,0.405504,2953.7,2953.1,4.25907205]
["bitfinex","ETHUSD",1764008316032,0.405504,2953.5,2953.1,4.25907205]
["bitfinex","ETHUSD",1764008316600,0.405504,2953.5,2953.1,0.8728]
["bitfinex","ETHUSD",1764008316797,0.405504,2953.5,2953.1,0.6894]
["bitfinex","ETHUSD",1764008317001,0.405504,2953.3,2953.1,0.224]
["bitfinex","ETHUSD",1764008317917,3.3876988,2953.6,2953.1,0.224]
["bitfinex","ETHUSD",1764008317918,0.533404,2953.2,2953.1,0.224]
["bitfinex","ETHUSD",1764008318837,0.405504,2953.2,2953.1,0.6894]
["bitfinex","ETHUSD",1764008319235,0.533404,2953.2,2953.1,0.224]
["bitfinex","ETHUSD",1764008321342,0.533404,2953.2,2952.8,3.38756091]
["bitfinex","ETHUSD",1764008321343,0.405504,2953.1,2952.8,3.38756091]
["bitfinex","ETHUSD",1764008321757,0.405504,2953.4,2952.8,7.226177]
["bitfinex","ETHUSD",1764008321962,0.405504,2953.5,2953.0,0.4654]
["bitfinex","ETHUSD",1764008322261,0.8253805,2953.5,2953.0,7.23814608]
["bitfinex","ETHUSD",1764008322565,0.405504,2953.5,2953.0,7.69014608]
["bitfinex","ETHUSD",1764008322799,0.407504,2953.6,2953.0,3.38635936]
["bitfinex","ETHUSD",1764008322965,0.407504,2953.6,2953.1,0.8594]
["bitfinex","ETHUSD",1764008323168,0.002,2953.6,2953.1,0.8594]
["bitfinex","ETHUSD",1764008323472,0.002,2953.6,2953.2,0.452]
["bitfinex","ETHUSD",1764008324234,0.002,2953.6,2953.1,0.4074]
["bitfinex","ETHUSD",1764008324455,0.002,2953.6,2953.1,4.24563331]
["bitfinex","ETHUSD",1764008324833,0.002,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1764008324834,0.1279,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1764008325142,0.405504,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1764008325341,0.405504,2953.5,2952.8,3.38760681]
["bitfinex","ETHUSD",1764008325540,0.405504,2953.5,2952.8,3.83960681]
["bitfinex","ETHUSD",1764008325741,0.405504,2953.5,2952.8,3.38760681]
["bitfinex","ETHUSD",1764008325940,0.533404,2953.5,2952.8,3.38760681]
["bitfinex","ETHUSD",1764008326141,3.91931825,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1764008326345,0.405504,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1764008326553,0.405504,2953.3,2952.8,0.453]
["bitfinex","ETHUSD",1764008326858,0.405504,2953.4,2952.8,0.453]
["bitfinex","ETHUSD",1764008327441,0.405504,2953.4,2952.9,3.3865014]
["bitfinex","ETHUSD",1764008327642,3.79143714,2953.4,2953.0,0.4883]
["bitfinex","ETHUSD",1764008328051,0.405504,2953.4,2953.0,0.4883]
["bitfinex","ETHUSD",1764008328835,0.405504,2953.5,2953.1,0.1896]
["bitfinex","ETHUSD",1764008329070,0.405504,2953.5,2953.3,0.4863]
["bitfinex","ETHUSD",1764008329276,0.002,2953.6,2953.1,0.4136]
["bitfinex","ETHUSD",1764008329277,0.407504,2953.6,2953.4,0.4863]
["bitfinex","ETHUSD",1764008329655,3.79322199,2953.6,2953.4,0.4863]
["bitfinex","ETHUSD",1764008329856,3.79322199,2953.6,2953.2,0.4883]
["bitfinex","ETHUSD",1764008330684,0.405504,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1764008330880,7.89681061,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1764008330881,0.405504,2953.5,2953.0,0.224]
["bitfinex","ETHUSD",1764008331078,0.405504,2953.5,2953.1,0.4948]
["bitfinex","ETHUSD",1764008331790,3.79132744,2953.5,2953.1,0.4948]
["bitfinex","ETHUSD",1764008331957,0.002,2953.6,2953.4,0.4948]
["bitfinex","ETHUSD",1764008332158,0.407504,2953.6,2953.4,0.4948]
["bitfinex","ETHUSD",1764008332827,0.407504,2953.6,2953.1,4.06125736]
["bitfinex","ETHUSD",1764008333596,0.002,2953.6,2953.2,0.49]
["bitfinex","ETHUSD",1764008333805,0.407504,2953.6,2953.2,0.49]
["bitfinex","ETHUSD",1764008336167,3.79320478,2953.6,2953.2,0.49]
["bitfinex","ETHUSD",1764008338679,3.79320478,2953.6,2953.5,0.4948]
["bitfinex","ETHUSD",1764008339109,0.002,2953.6,2953.5,0.4948]
["bitfinex","ETHUSD",1764008339480,7.17713088,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764008339714,0.533404,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764008340784,4.04757605,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764008341188,4.3653692,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764008341414,0.405504,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1764008341584,0.405504,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764008341796,0.405504,2951.9,2950.2,3.8796007]
["bitfinex","ETHUSD",1764008342000,0.405504,2951.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1764008342210,0.405504,2951.5,2950.3,0.49]
["bitfinex","ETHUSD",1764008342520,0.405504,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008342707,1.18664931,2951.3,2950.4,6.77874186]
["bitfinex","ETHUSD",1764008342908,1.18664931,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008343109,0.1229,2951.2,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008343310,0.1229,2951.2,2950.2,0.224]
["bitfinex","ETHUSD",1764008343311,0.405504,2951.1,2950.2,0.224]
["bitfinex","ETHUSD",1764008343511,0.528404,2951.1,2950.2,0.224]
["bitfinex","ETHUSD",1764008343910,0.78114531,2951.3,2950.3,0.49]
["bitfinex","ETHUSD",1764008344088,0.405504,2951.1,2950.3,0.49]
["bitfinex","ETHUSD",1764008344489,0.405504,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008344702,0.224,2951.4,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008344703,0.405504,2951.1,2950.4,3.38937093]
["bitfinex","ETHUSD",1764008344906,0.405504,2951.1,2950.5,0.49]
["bitfinex","ETHUSD",1764008346518,0.405504,2951.0,2950.5,0.49]
["bitfinex","ETHUSD",1764008346887,0.78491148,2951.0,2950.5,0.49]
["bitfinex","ETHUSD",1764008347085,0.78491148,2951.0,2950.0,0.185]
["bitfinex","ETHUSD",1764008347086,0.1229,2950.6,2950.0,0.185]
["bitfinex","ETHUSD",1764008347313,0.405504,2950.0,2949.1,0.49]
["bitfinex","ETHUSD",1764008347522,0.405504,2950.0,2949.2,0.224]
["bitfinex","ETHUSD",1764008347727,0.405504,2950.0,2948.6,0.49]
["bitfinex","ETHUSD",1764008347728,0.405504,2949.8,2948.6,0.49]
["bitfinex","ETHUSD",1764008348014,0.405504,2949.8,2948.9,0.224]
["bitfinex","ETHUSD",1764008348213,0.405504,2949.8,2948.6,0.49]
["bitfinex","ETHUSD",1764008348414,0.405504,2949.6,2948.6,0.714]
["bitfinex","ETHUSD",1764008348631,6.7808103,2949.5,2948.6,0.714]
["bitfinex","ETHUSD",1764008348802,0.405504,2949.3,2948.6,0.714]
["bitfinex","ETHUSD",1764008349520,6.99937329,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1764008349720,0.1229,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1764008350147,0.405504,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1764008350285,0.052,2950.3,2949.2,0.4948]
["bitfinex","ETHUSD",1764008350490,3.44153985,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1764008350712,3.44153985,2950.3,2949.4,7.5310292]
["bitfinex","ETHUSD",1764008350917,3.44153985,2950.3,2949.4,8.0210292]
["bitfinex","ETHUSD",1764008351117,0.405504,2950.2,2949.4,8.0210292]
["bitfinex","ETHUSD",1764008351315,0.405504,2950.2,2949.4,0.49]
["bitfinex","ETHUSD",1764008351503,0.405504,2950.2,2949.1,6.96668118]
["bitfinex","ETHUSD",1764008351713,0.405504,2950.2,2949.4,0.224]
["bitfinex","ETHUSD",1764008352132,0.405504,2950.2,2949.2,0.49]
["bitfinex","ETHUSD",1764008352427,0.528404,2950.2,2949.2,0.714]
["bitfinex","ETHUSD",1764008352639,3.38994542,2949.9,2949.2,4.104723]
["bitfinex","ETHUSD",1764008353296,0.405504,2950.0,2949.2,4.104723]
["bitfinex","ETHUSD",1764008353491,0.405504,2950.0,2949.3,0.49]
["bitfinex","ETHUSD",1764008354813,3.38994542,2949.9,2949.3,3.88055411]
["bitfinex","ETHUSD",1764008355028,3.79535817,2950.0,2949.3,7.27118917]
["bitfinex","ETHUSD",1764008355237,3.79535817,2950.0,2949.3,3.88055411]
["bitfinex","ETHUSD",1764008355528,4.24848882,2950.0,2949.3,3.88055411]
["bitfinex","ETHUSD",1764008355914,0.405504,2950.1,2949.4,0.49]
["bitfinex","ETHUSD",1764008356222,3.79532628,2950.1,2949.2,3.61471992]
["bitfinex","ETHUSD",1764008356435,7.18514856,2950.1,2949.2,4.10471992]
["bitfinex","ETHUSD",1764008356597,7.18514856,2950.1,2949.2,0.714]
["bitfinex","ETHUSD",1764008356925,10.57497084,2950.1,2949.3,0.224]
["bitfinex","ETHUSD",1764008357224,0.405504,2949.9,2949.3,0.224]
["bitfinex","ETHUSD",1764008357837,0.405504,2950.0,2949.3,0.224]
["bitfinex","ETHUSD",1764008358344,0.405504,2950.0,2949.3,0.714]
["bitfinex","ETHUSD",1764008359031,0.84849411,2950.8,2949.9,0.4948]
["bitfinex","ETHUSD",1764008359343,0.84849411,2950.8,2949.4,0.49]
["bitfinex","ETHUSD",1764008359344,0.405504,2950.6,2949.4,0.49]
["bitfinex","ETHUSD",1764008359523,0.405504,2950.4,2949.1,0.409]
["bitfinex","ETHUSD",1764008359728,0.405504,2950.4,2949.2,0.224]
["bitfinex","ETHUSD",1764008360049,0.405504,2950.2,2949.1,0.185]
["bitfinex","ETHUSD",1764008360254,0.405504,2950.0,2949.0,0.224]
["bitfinex","ETHUSD",1764008360720,0.052,2949.9,2949.1,0.1875]
["bitfinex","ETHUSD",1764008360920,0.405504,2949.7,2949.1,0.1875]
["bitfinex","ETHUSD",1764008361260,1.12926647,2949.7,2949.1,0.1875]
["bitfinex","ETHUSD",1764008362136,1.12926647,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1764008362339,0.1229,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008362898,0.223,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764008362899,0.405504,2949.6,2948.9,0.975]
["bitfinex","ETHUSD",1764008363154,0.405504,2949.4,2948.9,0.975]
["bitfinex","ETHUSD",1764008363511,0.405504,2949.4,2948.9,0.4987]
["bitfinex","ETHUSD",1764008363707,0.405504,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764008364527,0.405504,2949.4,2948.9,0.4773]
["bitfinex","ETHUSD",1764008364728,0.405504,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764008365036,6.78173,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1764008365421,3.390865,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1764008365613,0.1229,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008366058,0.528404,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008366238,0.528404,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764008366414,0.528404,2949.0,2948.4,3.34465671]
["bitfinex","ETHUSD",1764008367258,3.919471,2949.0,2948.3,3.39278509]
["bitfinex","ETHUSD",1764008367459,0.405504,2949.0,2948.9,0.4977]
["bitfinex","ETHUSD",1764008367927,3.79648399,2949.0,2948.9,0.4977]
["bitfinex","ETHUSD",1764008368110,0.405504,2949.0,2948.9,0.4977]
["bitfinex","ETHUSD",1764008368436,3.79648399,2949.0,2948.6,0.4763]
["bitfinex","ETHUSD",1764008369213,0.31549743,2948.9,2948.6,0.4763]
["bitfinex","ETHUSD",1764008369414,7.18754311,2949.0,2948.6,0.4763]
["bitfinex","ETHUSD",1764008369651,0.31549392,2948.9,2948.6,0.4763]
["bitfinex","ETHUSD",1764008369960,0.405504,2949.0,2948.6,0.4763]
["bitfinex","ETHUSD",1764008370156,0.31549392,2948.9,2948.6,0.4763]
["bitfinex","ETHUSD",1764008370309,0.405504,2948.9,2948.4,0.4763]
["bitfinex","ETHUSD",1764008370531,0.31548749,2948.8,2948.4,0.4763]
["bitfinex","ETHUSD",1764008370764,0.31548749,2948.7,2948.4,0.4763]
["bitfinex","ETHUSD",1764008370967,0.31553423,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1764008371169,0.31553415,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764008371481,0.31607343,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764008371698,0.31607343,2948.5,2948.4,0.975]
["bitfinex","ETHUSD",1764008371892,3.79641359,2949.1,2948.4,0.975]
["bitfinex","ETHUSD",1764008372180,0.31604826,2949.0,2948.5,0.4763]
["bitfinex","ETHUSD",1764008372351,0.31604826,2948.9,2948.6,0.223]
["bitfinex","ETHUSD",1764008372676,0.31604826,2948.8,2948.6,0.223]
["bitfinex","ETHUSD",1764008372871,0.31604826,2948.7,2948.6,0.6993]
["bitfinex","ETHUSD",1764008373046,0.31604826,2948.7,2948.6,0.223]
["bitfinex","ETHUSD",1764008373251,0.31604826,2948.7,2948.4,0.224]
["bitfinex","ETHUSD",1764008373557,0.31604826,2948.6,2948.4,0.224]
["bitfinex","ETHUSD",1764008373758,0.31604826,2948.5,2948.4,0.4773]
["bitfinex","ETHUSD",1764008374144,0.405504,2949.2,2948.4,0.975]
["bitfinex","ETHUSD",1764008374347,0.405504,2949.0,2948.5,0.4763]
["bitfinex","ETHUSD",1764008374547,1.04519833,2948.9,2948.5,0.4763]
["bitfinex","ETHUSD",1764008374877,5.56403254,2949.5,2948.5,0.4763]
["bitfinex","ETHUSD",1764008374878,0.91062784,2949.8,2948.8,0.72559411]
["bitfinex","ETHUSD",1764008375063,1.04526187,2949.7,2949.1,7.68457329]
["bitfinex","ETHUSD",1764008375374,0.3164061,2949.6,2949.2,7.25780006]
["bitfinex","ETHUSD",1764008375550,0.3164061,2949.5,2949.3,0.223]
["bitfinex","ETHUSD",1764008375756,0.3164061,2949.4,2949.3,0.223]
["bitfinex","ETHUSD",1764008375959,0.3164061,2949.4,2949.3,0.6993]
["bitfinex","ETHUSD",1764008376172,0.3164061,2949.4,2949.3,1.197]
["bitfinex","ETHUSD",1764008376371,0.3164061,2949.4,2949.3,0.7207]
["bitfinex","ETHUSD",1764008376680,0.3164061,2949.4,2949.3,1.197]
["bitfinex","ETHUSD",1764008377572,0.3164061,2949.4,2949.3,4.58763506]
["bitfinex","ETHUSD",1764008377771,0.3164061,2949.4,2949.3,5.48329838]
["bitfinex","ETHUSD",1764008378000,0.3164061,2949.4,2949.3,12.48267167]
["bitfinex","ETHUSD",1764008378987,0.3164061,2949.4,2949.3,5.48329838]
["bitfinex","ETHUSD",1764008379393,3.38983724,2950.0,2949.3,8.87393344]
["bitfinex","ETHUSD",1764008379580,0.31690419,2949.9,2949.4,0.223]
["bitfinex","ETHUSD",1764008379790,0.31690419,2949.8,2949.4,0.223]
["bitfinex","ETHUSD",1764008379998,0.31690419,2949.7,2949.4,0.223]
["bitfinex","ETHUSD",1764008380196,0.31690419,2949.6,2949.4,0.223]
["bitfinex","ETHUSD",1764008380396,0.31690419,2949.5,2949.4,0.223]
["bitfinex","ETHUSD",1764008380616,0.31690419,2949.5,2949.4,0.7207]
["bitfinex","ETHUSD",1764008381014,0.223,2950.2,2949.4,1.197]
["bitfinex","ETHUSD",1764008381615,3.612711,2950.2,2949.5,3.39040515]
["bitfinex","ETHUSD",1764008381818,3.38910277,2950.7,2950.1,0.6852]
["bitfinex","ETHUSD",1764008381819,6.77805266,2950.7,2950.1,0.6852]
["bitfinex","ETHUSD",1764008382117,3.38856697,2951.1,2950.2,0.974]
["bitfinex","ETHUSD",1764008382489,10.38870091,2951.1,2949.8,0.223]
["bitfinex","ETHUSD",1764008382817,10.38870091,2951.1,2949.9,0.1875]
["bitfinex","ETHUSD",1764008383019,10.38870091,2951.1,2949.7,0.4763]
["bitfinex","ETHUSD",1764008383020,0.405504,2950.9,2949.7,0.223]
["bitfinex","ETHUSD",1764008383520,0.405504,2950.7,2949.7,0.223]
["bitfinex","ETHUSD",1764008383880,0.405504,2950.5,2949.6,0.4763]
["bitfinex","ETHUSD",1764008384080,1.13109811,2950.5,2949.1,4.05463974]
["bitfinex","ETHUSD",1764008384286,0.4864,2950.4,2949.1,4.27763974]
["bitfinex","ETHUSD",1764008384537,0.4864,2950.4,2949.1,4.70540371]
["bitfinex","ETHUSD",1764008384699,0.4864,2950.4,2949.2,0.4763]
["bitfinex","ETHUSD",1764008385621,0.628504,2950.3,2949.1,0.1875]
["bitfinex","ETHUSD",1764008385833,0.628504,2950.3,2949.1,0.6638]
["bitfinex","ETHUSD",1764008386015,0.405504,2950.1,2949.1,0.6638]
["bitfinex","ETHUSD",1764008386215,0.405504,2949.9,2949.1,0.6638]
["bitfinex","ETHUSD",1764008386680,0.405504,2949.7,2949.1,0.6638]
["bitfinex","ETHUSD",1764008387013,0.405504,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1764008387321,0.867904,2949.7,2948.6,0.4655]
["bitfinex","ETHUSD",1764008387722,0.405504,2949.5,2948.6,0.4655]
["bitfinex","ETHUSD",1764008387922,0.405504,2949.3,2948.6,0.6885]
["bitfinex","ETHUSD",1764008388122,1.16470882,2949.3,2948.5,3.39155076]
["bitfinex","ETHUSD",1764008388321,1.16470882,2949.3,2948.5,3.85705076]
["bitfinex","ETHUSD",1764008388845,1.16470882,2949.3,2948.5,3.58945076]
["bitfinex","ETHUSD",1764008389048,1.16470882,2949.3,2948.6,0.4655]
["bitfinex","ETHUSD",1764008389451,0.405504,2949.3,2948.6,0.4655]
["bitfinex","ETHUSD",1764008390256,3.39066139,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1764008390638,3.39066139,2949.3,2948.7,3.84282499]
["bitfinex","ETHUSD",1764008390850,6.78132278,2949.3,2948.6,3.61438771]
["bitfinex","ETHUSD",1764008391040,7.23752278,2949.3,2948.6,3.61438771]
["bitfinex","ETHUSD",1764008391217,0.405504,2949.5,2948.7,0.4515]
["bitfinex","ETHUSD",1764008391417,0.405504,2949.7,2948.7,0.4515]
["bitfinex","ETHUSD",1764008392050,0.861704,2949.7,2948.7,0.4515]
["bitfinex","ETHUSD",1764008392247,4.25196741,2949.7,2948.8,3.39120998]
["bitfinex","ETHUSD",1764008392442,0.405504,2949.7,2948.8,7.5281175]
["bitfinex","ETHUSD",1764008392759,0.405504,2949.7,2948.9,0.4515]
["bitfinex","ETHUSD",1764008392951,0.31687607,2949.6,2949.0,0.223]
["bitfinex","ETHUSD",1764008393165,3.79570785,2949.7,2949.0,0.223]
["bitfinex","ETHUSD",1764008393372,0.31688146,2949.6,2949.1,0.1876]
["bitfinex","ETHUSD",1764008393560,0.405504,2949.7,2949.1,0.65981]
["bitfinex","ETHUSD",1764008393756,0.31688144,2949.6,2949.1,0.65981]
["bitfinex","ETHUSD",1764008394075,3.79569322,2949.7,2949.1,0.65981]
["bitfinex","ETHUSD",1764008394372,3.79569322,2949.7,2949.1,3.57836842]
["bitfinex","ETHUSD",1764008395067,3.79569322,2949.7,2949.1,0.1876]
["bitfinex","ETHUSD",1764008396142,7.18588244,2949.7,2949.1,0.1876]
["bitfinex","ETHUSD",1764008397041,7.18588244,2949.7,2949.1,3.57845592]
["bitfinex","ETHUSD",1764008397268,0.4562,2949.6,2949.0,3.39094506]
["bitfinex","ETHUSD",1764008397448,0.4562,2949.6,2949.0,3.61394506]
["bitfinex","ETHUSD",1764008397657,7.18588244,2949.7,2949.0,3.61394506]
["bitfinex","ETHUSD",1764008397969,0.0928,2949.1,2948.9,0.223]
["bitfinex","ETHUSD",1764008398158,0.0009,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1764008398472,0.223,2949.4,2948.6,3.39144]
["bitfinex","ETHUSD",1764008398473,0.405504,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1764008398676,0.405504,2949.4,2948.9,0.478]
["bitfinex","ETHUSD",1764008398966,7.18659845,2949.4,2948.9,0.478]
["bitfinex","ETHUSD",1764008399136,0.405504,2949.2,2948.9,0.478]
["bitfinex","ETHUSD",1764008399737,0.405504,2949.2,2948.7,0.4515]
["bitfinex","ETHUSD",1764008400144,0.405504,2949.2,2948.5,3.39150054]
["bitfinex","ETHUSD",1764008400580,3.79627941,2949.2,2948.5,3.84304326]
["bitfinex","ETHUSD",1764008401098,7.18705482,2949.2,2948.5,3.84304326]
["bitfinex","ETHUSD",1764008401314,0.71870548,2949.1,2948.5,3.84304326]
["bitfinex","ETHUSD",1764008401462,7.18705482,2949.2,2948.5,3.84304326]
["bitfinex","ETHUSD",1764008401864,3.79627941,2949.2,2948.5,3.84304326]
["bitfinex","ETHUSD",1764008402091,7.18705482,2949.2,2948.5,3.84304502]
["bitfinex","ETHUSD",1764008402297,7.18705482,2949.2,2948.5,0.6745]
["bitfinex","ETHUSD",1764008402672,7.18705482,2949.2,2948.5,3.39153888]
["bitfinex","ETHUSD",1764008402879,0.71870548,2949.1,2948.4,3.39264214]
["bitfinex","ETHUSD",1764008403065,1.17490548,2949.1,2948.4,3.39264214]
["bitfinex","ETHUSD",1764008403266,1.17490548,2949.1,2948.4,7.25264214]
["bitfinex","ETHUSD",1764008404301,3.39097999,2949.0,2948.4,7.25264214]
["bitfinex","ETHUSD",1764008404503,3.39097999,2949.0,2948.4,7.70414214]
["bitfinex","ETHUSD",1764008405104,3.39097999,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1764008405276,0.339098,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1764008405778,0.1869,2949.9,2948.8,1.20359411]
["bitfinex","ETHUSD",1764008406094,0.1869,2949.9,2948.9,1.1525]
["bitfinex","ETHUSD",1764008406401,0.1869,2949.9,2949.0,6.78195998]
["bitfinex","ETHUSD",1764008406402,0.002,2949.6,2949.0,6.78195998]
["bitfinex","ETHUSD",1764008406569,0.002,2949.6,2949.0,7.23345998]
["bitfinex","ETHUSD",1764008406767,0.002,2949.6,2949.1,0.1876]
["bitfinex","ETHUSD",1764008407000,0.002,2949.6,2949.5,0.478]
["bitfinex","ETHUSD",1764008407364,0.002,2949.6,2949.1,1.064408]
["bitfinex","ETHUSD",1764008407568,0.002,2949.6,2949.2,0.4515]
["bitfinex","ETHUSD",1764008407903,0.002,2949.6,2949.5,0.478]
["bitfinex","ETHUSD",1764008408337,0.002,2949.6,2949.1,0.612908]
["bitfinex","ETHUSD",1764008408493,0.405504,2949.3,2948.5,0.4515]
["bitfinex","ETHUSD",1764008408914,0.405504,2949.5,2948.5,0.83601249]
["bitfinex","ETHUSD",1764008409112,0.002,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1764008409318,0.002,2949.6,2948.6,0.4515]
["bitfinex","ETHUSD",1764008409319,0.407504,2949.6,2948.6,0.4515]
["bitfinex","ETHUSD",1764008409521,0.407504,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1764008409829,0.407504,2949.6,2948.8,0.223]
["bitfinex","ETHUSD",1764008409830,0.002,2949.6,2948.8,0.223]
["bitfinex","ETHUSD",1764008410043,0.002,2949.6,2949.5,0.478]
["bitfinex","ETHUSD",1764008410255,0.002,2949.6,2949.5,0.6656]
["bitfinex","ETHUSD",1764008411233,0.002,2949.6,2949.5,1.1171]
["bitfinex","ETHUSD",1764008411863,0.002,2949.6,2949.5,5.29731956]
["bitfinex","ETHUSD",1764008412043,0.002,2949.6,2949.5,4.50750515]
["bitfinex","ETHUSD",1764008413099,0.002,2949.6,2949.5,4.73050515]
["bitfinex","ETHUSD",1764008414301,0.002,2949.6,2949.5,0.6656]
["bitfinex","ETHUSD",1764008414503,0.002,2949.6,2949.5,0.8886]
["bitfinex","ETHUSD",1764008414929,0.2817,2949.6,2949.0,0.1876]
["bitfinex","ETHUSD",1764008415128,0.2817,2949.6,2949.0,0.4106]
["bitfinex","ETHUSD",1764008415438,0.002,2949.6,2949.0,0.8621]
["bitfinex","ETHUSD",1764008415656,0.002,2949.6,2949.5,0.478]
["bitfinex","ETHUSD",1764008417357,0.002,2949.6,2949.1,0.4515]
["bitfinex","ETHUSD",1764008417564,0.002,2949.6,2949.0,0.4106]
["bitfinex","ETHUSD",1764008417741,0.002,2949.6,2949.0,3.80156066]
["bitfinex","ETHUSD",1764008418181,0.002,2949.6,2949.0,0.4106]
["bitfinex","ETHUSD",1764008418341,0.002,2949.6,2949.0,3.80156921]
["bitfinex","ETHUSD",1764008418546,0.002,2949.6,2949.0,4.25306921]
["bitfinex","ETHUSD",1764008418878,0.002,2949.6,2949.0,7.1925492]
["bitfinex","ETHUSD",1764008419162,0.002,2949.6,2949.5,0.478]
["bitfinex","ETHUSD",1764008419334,0.002,2949.6,2949.5,1.1525]
["bitfinex","ETHUSD",1764008420053,0.002,2949.6,2949.1,0.72559411]
["bitfinex","ETHUSD",1764008420054,0.0729,2949.6,2949.1,0.72559411]
["bitfinex","ETHUSD",1764008420256,0.81732267,2949.6,2949.0,1.13619411]
["bitfinex","ETHUSD",1764008420453,0.81732267,2949.6,2949.0,4.52714634]
["bitfinex","ETHUSD",1764008420629,0.81732267,2949.6,2949.0,0.94859411]
["bitfinex","ETHUSD",1764008420831,3.39040515,2949.5,2949.0,0.94859411]
["bitfinex","ETHUSD",1764008421057,3.39040515,2949.5,2949.0,4.33954463]
["bitfinex","ETHUSD",1764008421432,4.13676723,2949.6,2949.0,4.83124463]
["bitfinex","ETHUSD",1764008421631,3.39234456,2949.6,2949.0,4.83124463]
["bitfinex","ETHUSD",1764008422287,0.405504,2949.5,2948.5,0.38451249]
["bitfinex","ETHUSD",1764008422574,0.405504,2949.5,2948.6,0.223]
["bitfinex","ETHUSD",1764008422575,0.4837,2949.1,2948.6,0.223]
["bitfinex","ETHUSD",1764008422979,0.4837,2949.1,2948.6,4.33996446]
["bitfinex","ETHUSD",1764008423347,0.4837,2949.1,2948.6,7.50840446]
["bitfinex","ETHUSD",1764008423537,0.4837,2949.1,2948.7,0.223]
["bitfinex","ETHUSD",1764008423734,0.4837,2949.1,2948.6,8.00010446]
["bitfinex","ETHUSD",1764008423735,0.4837,2949.1,2948.6,0.4917]
["bitfinex","ETHUSD",1764008423935,3.87458235,2949.1,2948.6,0.94859411]
["bitfinex","ETHUSD",1764008424196,4.60110784,2949.1,2948.6,0.94859411]
["bitfinex","ETHUSD",1764008424491,0.472304,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1764008425058,3.39109498,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1764008425669,3.39109498,2948.9,2948.4,0.72659411]
["bitfinex","ETHUSD",1764008425892,0.71876173,2948.8,2948.4,0.72659411]
["bitfinex","ETHUSD",1764008426569,3.39109498,2948.9,2948.4,0.72659411]
["bitfinex","ETHUSD",1764008426886,0.405504,2949.3,2948.8,0.4965]
["bitfinex","ETHUSD",1764008427239,3.39075003,2949.2,2948.8,0.4965]
["bitfinex","ETHUSD",1764008427755,0.0709,2948.9,2948.6,0.223]
["bitfinex","ETHUSD",1764008427954,0.0709,2948.9,2948.6,0.94859411]
["bitfinex","ETHUSD",1764008428159,3.39075003,2949.2,2948.8,0.4965]
["bitfinex","ETHUSD",1764008428361,4.13174318,2949.2,2948.8,0.4965]
["bitfinex","ETHUSD",1764008428874,0.0709,2948.9,2948.4,0.224]
["bitfinex","ETHUSD",1764008429055,3.46204939,2948.9,2948.4,0.224]
["bitfinex","ETHUSD",1764008429256,0.405504,2948.8,2948.4,0.224]
["bitfinex","ETHUSD",1764008430356,0.405504,2948.8,2948.4,0.7157]
["bitfinex","ETHUSD",1764008430982,3.39088523,2949.1,2948.5,0.4917]
["bitfinex","ETHUSD",1764008431165,3.39088523,2949.1,2948.5,3.8832438]
["bitfinex","ETHUSD",1764008431364,3.39088523,2949.1,2948.5,0.4917]
["bitfinex","ETHUSD",1764008431565,6.78177046,2949.1,2948.5,0.4917]
["bitfinex","ETHUSD",1764008431971,6.78177046,2949.1,2948.5,3.88323149]
["bitfinex","ETHUSD",1764008431972,3.39088523,2949.1,2948.5,3.88323149]
["bitfinex","ETHUSD",1764008432192,3.61245398,2949.5,2948.5,7.68560966]
["bitfinex","ETHUSD",1764008432359,7.48250796,2949.5,2948.6,0.4917]
["bitfinex","ETHUSD",1764008432563,7.00290796,2949.5,2948.6,0.4917]
["bitfinex","ETHUSD",1764008432783,0.405504,2949.3,2948.6,0.4917]
["bitfinex","ETHUSD",1764008433185,0.405504,2949.2,2948.5,3.80235464]
["bitfinex","ETHUSD",1764008433487,0.405504,2949.2,2948.5,4.29405464]
["bitfinex","ETHUSD",1764008433681,0.405504,2949.2,2948.6,0.4917]
["bitfinex","ETHUSD",1764008434284,1.12417338,2949.2,2948.6,0.4917]
["bitfinex","ETHUSD",1764008435271,0.002,2949.6,2949.1,0.6893]
["bitfinex","ETHUSD",1764008435471,0.002,2949.6,2949.2,0.4965]
["bitfinex","ETHUSD",1764008435870,3.3922902,2949.6,2949.2,0.4965]
["bitfinex","ETHUSD",1764008436075,0.002,2949.6,2949.2,0.9882]
["bitfinex","ETHUSD",1764008436271,0.002,2949.6,2949.2,0.4917]
["bitfinex","ETHUSD",1764008436478,0.002,2949.6,2949.1,0.1928]
["bitfinex","ETHUSD",1764008436479,3.39236632,2949.6,2949.1,0.1928]
["bitfinex","ETHUSD",1764008436796,3.39236632,2949.6,2949.1,0.6845]
["bitfinex","ETHUSD",1764008437367,0.002,2949.6,2949.5,0.4965]
["bitfinex","ETHUSD",1764008437890,0.002,2949.6,2949.3,0.222]
["bitfinex","ETHUSD",1764008438694,0.0709,2949.4,2949.0,0.72559411]
["bitfinex","ETHUSD",1764008438994,0.0709,2949.4,2949.0,0.94759411]
["bitfinex","ETHUSD",1764008439181,0.405504,2949.5,2948.5,0.4917]
["bitfinex","ETHUSD",1764008439383,0.405504,2949.3,2948.6,0.222]
["bitfinex","ETHUSD",1764008439700,0.37960241,2949.2,2948.6,0.94759411]
["bitfinex","ETHUSD",1764008441197,0.37960241,2949.2,2948.5,0.223]
["bitfinex","ETHUSD",1764008441596,0.405504,2949.0,2948.5,0.223]
["bitfinex","ETHUSD",1764008442116,3.390865,2949.1,2948.5,4.10617339]
["bitfinex","ETHUSD",1764008442321,3.390865,2949.1,2948.5,0.7147]
["bitfinex","ETHUSD",1764008442496,0.405504,2949.2,2948.6,0.4917]
["bitfinex","ETHUSD",1764008442699,0.80732359,2949.2,2948.6,0.4917]
["bitfinex","ETHUSD",1764008443728,3.390865,2949.1,2948.6,0.4917]
["bitfinex","ETHUSD",1764008443945,0.405504,2949.0,2948.5,0.223]
["bitfinex","ETHUSD",1764008444120,0.0749,2948.7,2948.5,0.223]
["bitfinex","ETHUSD",1764008444448,3.39065151,2949.3,2948.9,0.4965]
["bitfinex","ETHUSD",1764008444640,0.36126586,2949.2,2948.9,0.4965]
["bitfinex","ETHUSD",1764008445418,0.002,2949.6,2949.1,0.6893]
["bitfinex","ETHUSD",1764008445694,0.002,2949.6,2949.5,0.4965]
["bitfinex","ETHUSD",1764008446111,0.002,2949.6,2949.5,0.9882]
["bitfinex","ETHUSD",1764008446740,0.002,2949.6,2949.5,4.37860515]
["bitfinex","ETHUSD",1764008447107,0.002,2949.6,2949.5,0.9882]
["bitfinex","ETHUSD",1764008447328,0.002,2949.6,2949.5,0.4965]
["bitfinex","ETHUSD",1764008447637,0.002,2949.6,2949.5,3.88690515]
["bitfinex","ETHUSD",1764008447843,0.002,2949.6,2949.5,0.9711]
["bitfinex","ETHUSD",1764008448208,0.002,2949.6,2949.5,4.36150515]
["bitfinex","ETHUSD",1764008449341,0.002,2949.6,2949.5,5.88451319]
["bitfinex","ETHUSD",1764008449838,0.002,2949.6,2949.5,2.01950804]
["bitfinex","ETHUSD",1764008449997,0.002,2949.6,2949.5,1.70419411]
["bitfinex","ETHUSD",1764008451229,0.002,2949.6,2949.5,0.4965]
["bitfinex","ETHUSD",1764008451409,0.002,2949.6,2949.5,0.7185]
["bitfinex","ETHUSD",1764008451726,0.002,2949.6,2949.5,4.10890515]
["bitfinex","ETHUSD",1764008451928,0.002,2949.6,2949.5,4.59100515]
["bitfinex","ETHUSD",1764008452136,0.002,2949.6,2949.5,0.7185]
["bitfinex","ETHUSD",1764008452430,0.002,2949.6,2949.5,0.4965]
["bitfinex","ETHUSD",1764008452736,0.002,2949.6,2949.5,0.7185]
["bitfinex","ETHUSD",1764008453243,0.002,2949.6,2949.5,4.10890515]
["bitfinex","ETHUSD",1764008453478,0.002,2949.6,2949.5,4.59100515]
["bitfinex","ETHUSD",1764008453753,0.002,2949.6,2949.5,0.7185]
["bitfinex","ETHUSD",1764008455315,0.002,2949.6,2949.5,3.88690515]
["bitfinex","ETHUSD",1764008455520,0.002,2949.6,2949.5,4.10890515]
["bitfinex","ETHUSD",1764008455724,0.002,2949.6,2949.5,0.7185]
["bitfinex","ETHUSD",1764008456256,0.002,2949.6,2949.5,4.59100515]
["bitfinex","ETHUSD",1764008456426,0.002,2949.6,2949.5,4.10890515]
["bitfinex","ETHUSD",1764008456622,0.4793,2949.6,2949.1,0.1928]
["bitfinex","ETHUSD",1764008456952,0.5513,2949.6,2949.0,0.7041]
["bitfinex","ETHUSD",1764008457176,0.5513,2949.6,2949.0,1.42969411]
["bitfinex","ETHUSD",1764008457735,0.5513,2949.6,2949.0,0.222]
["bitfinex","ETHUSD",1764008458457,6.7808103,2949.5,2949.0,0.222]
["bitfinex","ETHUSD",1764008458657,0.73321103,2949.4,2949.0,0.222]
["bitfinex","ETHUSD",1764008459058,0.28406241,2949.4,2949.0,0.222]
["bitfinex","ETHUSD",1764008459447,0.28406241,2949.4,2949.0,0.94759411]
["bitfinex","ETHUSD",1764008459650,3.39040515,2949.5,2949.0,0.94759411]
["bitfinex","ETHUSD",1764008459955,7.2676103,2949.5,2948.6,0.4821]
["bitfinex","ETHUSD",1764008460332,0.002,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1764008460532,3.39229074,2949.6,2948.6,7.26487406]
["bitfinex","ETHUSD",1764008460745,6.78258148,2949.6,2948.7,0.4821]
["bitfinex","ETHUSD",1764008460970,0.4773,2948.8,2948.5,0.94859411]
["bitfinex","ETHUSD",1764008461169,1.03873307,2949.5,2948.6,0.72559411]
["bitfinex","ETHUSD",1764008461480,0.405504,2949.3,2948.7,0.4589]
["bitfinex","ETHUSD",1764008461685,0.002,2949.6,2948.7,1.42090314]
["bitfinex","ETHUSD",1764008461886,0.405504,2949.5,2948.7,1.42090314]
["bitfinex","ETHUSD",1764008462057,0.002,2949.6,2948.8,0.4821]
["bitfinex","ETHUSD",1764008462256,0.002,2949.6,2948.9,3.61303247]
["bitfinex","ETHUSD",1764008462481,0.002,2949.6,2949.0,0.4821]
["bitfinex","ETHUSD",1764008463002,0.002,2949.6,2949.1,0.1955]
["bitfinex","ETHUSD",1764008463294,0.72078545,2949.6,2949.1,0.1955]
["bitfinex","ETHUSD",1764008463504,0.72078545,2949.6,2949.1,0.6776]
["bitfinex","ETHUSD",1764008464397,3.39040515,2949.5,2949.1,0.6776]
["bitfinex","ETHUSD",1764008465156,0.002,2949.6,2949.4,0.4589]
["bitfinex","ETHUSD",1764008465351,0.002,2949.6,2949.5,0.4589]
["bitfinex","ETHUSD",1764008465901,0.002,2949.6,2949.5,0.941]
["bitfinex","ETHUSD",1764008466272,0.002,2949.6,2949.4,0.222]
["bitfinex","ETHUSD",1764008467096,0.002,2949.6,2949.5,0.4589]
["bitfinex","ETHUSD",1764008467595,0.002,2949.6,2949.4,0.222]
["bitfinex","ETHUSD",1764008469674,0.002,2949.6,2949.5,0.4589]
["bitfinex","ETHUSD",1764008470090,0.002,2949.6,2949.5,0.941]
["bitfinex","ETHUSD",1764008471413,0.4793,2949.6,2949.1,0.92109411]
["bitfinex","ETHUSD",1764008471704,0.074,2949.6,2949.1,0.222]
["bitfinex","ETHUSD",1764008472006,0.4868,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1764008472225,0.0626,2949.2,2948.9,0.94759411]
["bitfinex","ETHUSD",1764008472410,0.0626,2949.0,2948.5,3.39252863]
["bitfinex","ETHUSD",1764008472581,0.222,2949.3,2948.6,0.4821]
["bitfinex","ETHUSD",1764008472784,3.39075003,2949.2,2948.6,0.4821]
["bitfinex","ETHUSD",1764008473172,6.78150006,2949.2,2948.6,0.4821]
["bitfinex","ETHUSD",1764008473513,6.78150006,2949.2,2948.6,3.87350859]
["bitfinex","ETHUSD",1764008473514,3.39075003,2949.2,2948.6,3.87350859]
["bitfinex","ETHUSD",1764008473734,3.39075003,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1764008473878,7.48184264,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1764008474278,0.0626,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008474814,4.34168399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008475809,4.08108399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008476024,4.56368399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008476227,4.9465735,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008478833,5.4291735,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008479906,4.9465735,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008480289,4.08108399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008480696,4.54988399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008481636,3.39240539,2949.5,2948.9,0.4949]
["bitfinex","ETHUSD",1764008481797,0.4712,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008482395,0.405504,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008482839,0.72663148,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008483238,0.4712,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008484312,3.46866082,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008484517,3.39066082,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008484726,7.25012164,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008485038,7.9975338,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008485437,1.21621216,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008485741,3.79621982,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008485938,7.65573564,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008486119,0.870404,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008486318,4.26107268,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008486841,3.79617268,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008487942,7.18684136,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008489307,7.9748055,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764008489504,0.0804,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008490040,3.93627999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008490539,3.47137999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008490927,3.93627999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008491157,4.6911954,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008491335,0.0804,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008491535,0.0843,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008492171,3.47527999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008494168,4.34188399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008495457,3.88078399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008495658,4.6301494,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008495954,5.0912494,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008500285,5.40892998,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008500601,4.8511494,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008501170,5.16903801,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008501677,5.63013801,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008503703,4.94803801,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008503967,5.16903801,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008505604,4.94803801,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008506116,4.3353726,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008506325,4.8026726,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008508624,4.80275066,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008509933,4.8027527,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008510430,4.8846527,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008510635,6.25135071,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008511226,6.16945071,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008511590,11.64280795,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008514454,17.27877226,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008517850,14.66093426,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008518431,12.37543426,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008519448,19.73045726,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008519948,20.23074382,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008520112,19.73045726,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764008520313,19.73045726,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764008520314,0.405504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764008520561,16.974713,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008520849,15.60816956,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764008521048,15.60816956,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1764008521049,13.713305,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764008521274,13.713305,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764008521275,3.79717405,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764008521483,10.44781684,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764008521640,3.575,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764008521839,15.98665126,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008522042,15.13208026,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008522252,14.4060504,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008522453,16.4355924,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008522651,4.62573285,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008522864,1.95653685,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008523085,10.61868009,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008523283,11.18854998,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008523453,21.24318236,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008523647,21.46418236,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008523970,20.89431247,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008524278,16.55384141,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008524481,32.91497341,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008524782,8.14337017,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008524979,4.94327817,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008525282,5.79898217,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008525987,11.19043941,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008526363,19.06773741,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008526575,15.49273741,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008526774,14.67072641,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008526978,15.20270888,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008527154,28.13604488,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008527767,27.15485288,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008528057,31.06989988,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008528256,28.49198888,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008528597,27.96636692,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008528796,21.64731092,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008528996,22.17929339,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008529170,41.72878239,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008529508,41.19679992,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008530002,39.53501092,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008530217,40.86989839,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008530498,41.6486227,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008531175,42.2865067,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764008531956,42.2865067,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1764008531957,3.575,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1764008532258,3.575,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1764008532259,0.405504,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764008532479,9.73162675,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764008532678,4.9991857,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764008533024,4.9991857,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1764008533025,3.575409,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008533207,4.60202019,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008533408,3.945863,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008533795,4.51574593,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008534119,7.39214118,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008534289,9.65726336,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008534479,9.38236336,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008534680,11.04042661,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008535008,10.70053518,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008535311,9.66977493,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008535626,9.59751093,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008535982,9.05760496,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764008536248,9.45743254,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764008536449,6.73390727,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764008536771,7.49481324,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764008537263,3.64990024,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764008537479,19.32239724,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764008537853,21.45119214,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764008538052,0.405504,2946.2,2945.0,0.6797]
["bitfinex","ETHUSD",1764008538256,0.405504,2945.8,2945.0,0.6797]
["bitfinex","ETHUSD",1764008538481,0.405504,2945.6,2945.0,0.6797]
["bitfinex","ETHUSD",1764008538970,0.405504,2945.6,2945.1,0.48]
["bitfinex","ETHUSD",1764008539543,0.405504,2945.4,2945.1,0.48]
["bitfinex","ETHUSD",1764008539738,3.163811,2945.5,2944.6,0.4973]
["bitfinex","ETHUSD",1764008539739,0.405504,2945.1,2944.6,0.4973]
["bitfinex","ETHUSD",1764008540146,0.405504,2945.2,2944.6,0.4973]
["bitfinex","ETHUSD",1764008540655,0.405504,2945.0,2944.0,0.1997]
["bitfinex","ETHUSD",1764008540883,0.405504,2945.0,2944.3,0.4973]
["bitfinex","ETHUSD",1764008540884,0.221,2944.9,2944.3,0.4973]
["bitfinex","ETHUSD",1764008541073,0.221,2944.9,2944.3,1.29890652]
["bitfinex","ETHUSD",1764008541388,0.221,2944.9,2944.0,0.1997]
["bitfinex","ETHUSD",1764008541389,0.405504,2944.6,2944.0,0.697]
["bitfinex","ETHUSD",1764008541544,0.221,2944.5,2944.0,1.42259411]
["bitfinex","ETHUSD",1764008541746,0.221,2944.5,2944.0,4.81928374]
["bitfinex","ETHUSD",1764008541962,0.221,2944.5,2944.1,0.4973]
["bitfinex","ETHUSD",1764008542179,0.626504,2944.5,2944.4,0.4571]
["bitfinex","ETHUSD",1764008542599,0.53050933,2945.2,2944.0,4.81489934]
["bitfinex","ETHUSD",1764008542600,0.4592,2945.0,2944.0,8.16603847]
["bitfinex","ETHUSD",1764008542808,1.02088561,2945.4,2944.0,14.95951673]
["bitfinex","ETHUSD",1764008542984,0.221,2945.3,2944.0,14.95951673]
["bitfinex","ETHUSD",1764008543159,0.221,2945.3,2944.1,1.5069389]
["bitfinex","ETHUSD",1764008543515,0.626504,2945.3,2944.1,2.23253301]
["bitfinex","ETHUSD",1764008543671,0.626504,2945.3,2945.2,0.4415]
["bitfinex","ETHUSD",1764008543672,0.405504,2945.3,2945.2,0.4415]
["bitfinex","ETHUSD",1764008543872,0.626504,2945.3,2944.3,0.72559411]
["bitfinex","ETHUSD",1764008544198,0.626504,2945.3,2944.4,1.09151193]
["bitfinex","ETHUSD",1764008544356,0.405504,2945.1,2944.4,1.09151193]
["bitfinex","ETHUSD",1764008544559,4.465185,2945.8,2945.2,0.4415]
["bitfinex","ETHUSD",1764008544888,0.221,2945.6,2945.5,0.4415]
["bitfinex","ETHUSD",1764008545068,0.221,2945.6,2944.5,0.4415]
["bitfinex","ETHUSD",1764008545273,0.221,2945.6,2945.5,0.4415]
["bitfinex","ETHUSD",1764008545785,3.50752997,2946.7,2945.5,0.883]
["bitfinex","ETHUSD",1764008545986,6.642227,2946.5,2945.8,0.4415]
["bitfinex","ETHUSD",1764008546171,0.31500323,2946.4,2945.8,0.4415]
["bitfinex","ETHUSD",1764008546370,0.31500323,2946.3,2945.8,0.4415]
["bitfinex","ETHUSD",1764008546700,0.31500323,2946.2,2945.4,0.4415]
["bitfinex","ETHUSD",1764008546912,0.53600323,2946.1,2945.4,0.4415]
["bitfinex","ETHUSD",1764008547199,0.221,2946.1,2945.4,0.4415]
["bitfinex","ETHUSD",1764008547524,0.405504,2945.9,2945.3,3.39520795]
["bitfinex","ETHUSD",1764008547826,0.405504,2946.0,2945.3,3.39520795]
["bitfinex","ETHUSD",1764008548122,0.405504,2946.0,2945.3,3.83670795]
["bitfinex","ETHUSD",1764008548321,3.74693532,2945.9,2944.6,0.72559411]
["bitfinex","ETHUSD",1764008548484,0.72105332,2945.8,2945.1,0.4415]
["bitfinex","ETHUSD",1764008548709,0.405504,2945.6,2945.1,0.4415]
["bitfinex","ETHUSD",1764008548898,0.405504,2945.4,2945.1,0.4415]
["bitfinex","ETHUSD",1764008549414,0.405504,2945.4,2945.3,0.4415]
["bitfinex","ETHUSD",1764008549776,0.405504,2945.4,2945.3,0.883]
["bitfinex","ETHUSD",1764008550885,0.350753,2946.6,2945.3,8.17388061]
["bitfinex","ETHUSD",1764008551099,0.350753,2946.6,2945.4,1.25469411]
["bitfinex","ETHUSD",1764008551100,0.3158005,2946.5,2945.4,1.25469411]
["bitfinex","ETHUSD",1764008551413,1.02036825,2946.8,2945.4,1.25469411]
["bitfinex","ETHUSD",1764008551414,0.3158005,2946.4,2945.4,1.25469411]
["bitfinex","ETHUSD",1764008551585,0.221,2946.8,2946.3,0.4415]
["bitfinex","ETHUSD",1764008551792,0.31590815,2946.7,2946.3,0.4415]
["bitfinex","ETHUSD",1764008551988,0.31590815,2946.6,2946.4,0.4415]
["bitfinex","ETHUSD",1764008552191,0.31590815,2946.5,2946.4,0.4415]
["bitfinex","ETHUSD",1764008552588,3.39283043,2947.4,2946.4,0.883]
["bitfinex","ETHUSD",1764008552892,3.39283043,2947.4,2946.4,0.4415]
["bitfinex","ETHUSD",1764008552893,0.221,2947.2,2946.4,0.4415]
["bitfinex","ETHUSD",1764008553082,0.221,2947.2,2946.3,3.39407859]
["bitfinex","ETHUSD",1764008553083,0.3159278,2947.1,2946.5,0.4415]
["bitfinex","ETHUSD",1764008553411,0.3159278,2947.1,2945.9,3.39454098]
["bitfinex","ETHUSD",1764008553412,0.3159278,2947.0,2945.6,3.39479718]
["bitfinex","ETHUSD",1764008553578,0.405504,2946.8,2946.3,0.4415]
["bitfinex","ETHUSD",1764008553905,0.405504,2946.6,2946.3,0.4415]
["bitfinex","ETHUSD",1764008554378,0.405504,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008554575,0.7216067,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008555600,0.7216067,2946.6,2946.0,3.39441939]
["bitfinex","ETHUSD",1764008555813,0.3161027,2946.5,2946.0,3.39441939]
["bitfinex","ETHUSD",1764008556016,0.405504,2946.8,2946.1,0.4415]
["bitfinex","ETHUSD",1764008556306,0.405504,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008556498,0.72172546,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008556699,0.72172546,2946.6,2946.5,0.883]
["bitfinex","ETHUSD",1764008557697,0.31622146,2946.6,2946.5,0.883]
["bitfinex","ETHUSD",1764008558500,0.31652622,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008559039,0.31652622,2946.6,2946.5,0.883]
["bitfinex","ETHUSD",1764008560203,0.31652622,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008560398,0.31652622,2946.6,2946.1,0.221]
["bitfinex","ETHUSD",1764008560732,0.31652622,2946.6,2945.4,0.0876]
["bitfinex","ETHUSD",1764008560733,0.405504,2946.1,2945.4,0.0876]
["bitfinex","ETHUSD",1764008560931,0.31652622,2946.0,2945.4,0.5291]
["bitfinex","ETHUSD",1764008561136,0.31652622,2945.9,2945.4,0.5291]
["bitfinex","ETHUSD",1764008561302,0.31652622,2945.8,2945.4,0.5291]
["bitfinex","ETHUSD",1764008561507,0.31652622,2945.7,2945.4,0.5291]
["bitfinex","ETHUSD",1764008561835,0.405504,2946.4,2945.4,3.92421056]
["bitfinex","ETHUSD",1764008562137,0.405504,2946.4,2945.4,4.31664364]
["bitfinex","ETHUSD",1764008562138,0.405504,2946.2,2945.4,4.31664364]
["bitfinex","ETHUSD",1764008562435,0.31701256,2946.1,2945.5,3.83648895]
["bitfinex","ETHUSD",1764008562647,0.31701256,2946.0,2945.5,3.83648895]
["bitfinex","ETHUSD",1764008562865,0.31701256,2945.9,2945.6,0.4415]
["bitfinex","ETHUSD",1764008563142,0.405504,2946.4,2946.1,0.4415]
["bitfinex","ETHUSD",1764008563345,0.405504,2946.2,2946.1,0.4415]
["bitfinex","ETHUSD",1764008563511,0.72255145,2946.2,2946.1,0.4415]
["bitfinex","ETHUSD",1764008564011,0.72255145,2946.2,2946.1,0.883]
["bitfinex","ETHUSD",1764008564012,0.31704745,2946.2,2946.1,0.883]
["bitfinex","ETHUSD",1764008564857,0.002,2946.9,2946.1,0.883]
["bitfinex","ETHUSD",1764008565066,3.39358485,2946.8,2946.5,0.4415]
["bitfinex","ETHUSD",1764008565360,0.405504,2946.5,2945.5,0.72559411]
["bitfinex","ETHUSD",1764008565529,0.31698156,2946.4,2945.6,0.6625]
["bitfinex","ETHUSD",1764008565862,0.31698156,2946.3,2945.7,0.4415]
["bitfinex","ETHUSD",1764008566063,0.002,2946.6,2945.7,0.4415]
["bitfinex","ETHUSD",1764008566284,0.002,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008566571,0.3188962,2946.6,2946.5,0.4415]
["bitfinex","ETHUSD",1764008566862,0.405504,2946.5,2945.8,0.4415]
["bitfinex","ETHUSD",1764008567011,0.3168962,2946.4,2945.8,0.4415]
["bitfinex","ETHUSD",1764008567217,0.3168962,2946.3,2945.8,0.4415]
["bitfinex","ETHUSD",1764008567418,0.407504,2946.6,2945.8,0.4415]
["bitfinex","ETHUSD",1764008567628,0.31694891,2946.5,2945.8,0.4415]
["bitfinex","ETHUSD",1764008567828,0.31694891,2946.4,2945.8,0.4415]
["bitfinex","ETHUSD",1764008568146,0.31694891,2946.3,2945.8,0.4415]
["bitfinex","ETHUSD",1764008568348,0.31694891,2946.2,2945.5,0.4415]
["bitfinex","ETHUSD",1764008568562,0.31694891,2946.1,2945.5,0.4415]
["bitfinex","ETHUSD",1764008568760,3.3943748,2946.1,2945.5,0.4415]
["bitfinex","ETHUSD",1764008569570,0.31702445,2946.0,2945.5,0.4415]
["bitfinex","ETHUSD",1764008569771,0.70095992,2946.1,2945.5,0.4415]
["bitfinex","ETHUSD",1764008569931,0.31703104,2946.0,2945.5,0.4415]
["bitfinex","ETHUSD",1764008570138,3.615208,2946.2,2946.0,0.4415]
["bitfinex","ETHUSD",1764008570372,0.31702901,2946.1,2946.0,0.4415]
["bitfinex","ETHUSD",1764008570536,1.04967351,2946.1,2945.5,0.4415]
["bitfinex","ETHUSD",1764008570874,3.71147772,2946.0,2945.5,0.4415]
["bitfinex","ETHUSD",1764008571037,0.31713147,2945.9,2945.5,0.4415]
["bitfinex","ETHUSD",1764008571240,3.39444871,2946.0,2945.5,0.4415]
["bitfinex","ETHUSD",1764008571436,0.31728693,2945.9,2945.5,0.4415]
["bitfinex","ETHUSD",1764008571662,4.12700104,2946.1,2945.5,0.4415]
["bitfinex","ETHUSD",1764008571864,0.31728561,2946.0,2945.8,0.4415]
["bitfinex","ETHUSD",1764008572072,0.31728561,2945.9,2945.8,0.4415]
["bitfinex","ETHUSD",1764008572387,0.31746398,2945.9,2945.8,0.4415]
["bitfinex","ETHUSD",1764008572545,1.10134614,2945.9,2945.5,0.4415]
["bitfinex","ETHUSD",1764008572742,3.39466358,2945.8,2945.4,0.0876]
["bitfinex","ETHUSD",1764008572992,0.78388216,2945.9,2945.4,0.5291]
["bitfinex","ETHUSD",1764008573284,0.78388216,2945.9,2945.4,0.0876]
["bitfinex","ETHUSD",1764008573285,3.39458901,2945.9,2945.4,0.0876]
["bitfinex","ETHUSD",1764008573491,3.39458901,2945.9,2945.4,0.5291]
["bitfinex","ETHUSD",1764008574186,0.405504,2945.7,2945.3,0.0876]
["bitfinex","ETHUSD",1764008574477,0.405504,2945.8,2945.3,0.0876]
["bitfinex","ETHUSD",1764008574686,3.39489407,2945.6,2945.3,0.0876]
["bitfinex","ETHUSD",1764008574853,0.221,2945.5,2945.3,0.0876]
["bitfinex","ETHUSD",1764008575175,0.221,2945.5,2944.7,4.12147148]
["bitfinex","ETHUSD",1764008575582,0.221,2945.5,2944.2,3.39648977]
["bitfinex","ETHUSD",1764008575583,0.405504,2945.2,2944.4,0.4415]
["bitfinex","ETHUSD",1764008575765,0.405504,2945.2,2944.2,0.4415]
["bitfinex","ETHUSD",1764008575945,0.405504,2945.0,2944.4,0.4415]
["bitfinex","ETHUSD",1764008576976,0.405504,2945.0,2944.5,0.72559411]
["bitfinex","ETHUSD",1764008577341,0.221,2944.9,2944.5,0.72559411]
["bitfinex","ETHUSD",1764008577760,0.405504,2945.4,2945.0,0.4415]
["bitfinex","ETHUSD",1764008577955,0.626504,2945.3,2945.0,0.4415]
["bitfinex","ETHUSD",1764008578361,0.626504,2945.3,2944.6,0.4415]
["bitfinex","ETHUSD",1764008578906,0.626504,2945.3,2944.6,1.16709411]
["bitfinex","ETHUSD",1764008579281,0.405504,2945.3,2944.6,1.16709411]
["bitfinex","ETHUSD",1764008579479,0.221,2945.2,2944.6,1.16709411]
["bitfinex","ETHUSD",1764008580589,0.221,2945.2,2944.7,0.72559411]
["bitfinex","ETHUSD",1764008580909,0.6759,2945.9,2945.1,0.5291]
["bitfinex","ETHUSD",1764008581075,0.221,2945.8,2945.2,1.60859411]
["bitfinex","ETHUSD",1764008581262,0.221,2945.7,2945.2,1.60859411]
["bitfinex","ETHUSD",1764008581458,0.3173584,2946.1,2945.3,0.4415]
["bitfinex","ETHUSD",1764008581717,0.221,2946.0,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582014,0.221,2945.9,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582220,3.39587237,2946.5,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582221,0.31934141,2946.2,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582368,0.221,2946.0,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582704,0.4458936,2946.2,2945.6,0.4415]
["bitfinex","ETHUSD",1764008582705,0.221,2945.9,2945.6,0.4415]
["bitfinex","ETHUSD",1764008583079,0.221,2945.9,2945.5,0.4415]
["bitfinex","ETHUSD",1764008583080,3.84010459,2946.2,2945.8,0.4415]
["bitfinex","ETHUSD",1764008583274,0.221,2946.1,2945.8,0.4415]
["bitfinex","ETHUSD",1764008583959,0.4458936,2946.2,2945.8,0.4415]
["bitfinex","ETHUSD",1764008584159,0.002,2946.2,2946.1,0.4415]
["bitfinex","ETHUSD",1764008584699,0.002,2946.2,2946.1,0.883]
["bitfinex","ETHUSD",1764008584865,0.002,2946.2,2946.1,4.27731791]
["bitfinex","ETHUSD",1764008585874,0.002,2946.5,2946.1,4.27731791]
["bitfinex","ETHUSD",1764008585875,0.002,2946.5,2946.1,4.49831791]
["bitfinex","ETHUSD",1764008586077,0.002,2946.9,2946.5,0.4415]
["bitfinex","ETHUSD",1764008586275,0.002,2947.9,2947.1,0.6184]
["bitfinex","ETHUSD",1764008586512,0.002,2947.9,2947.1,0.1769]
["bitfinex","ETHUSD",1764008586830,0.1881,2947.9,2947.2,0.221]
["bitfinex","ETHUSD",1764008587112,0.1881,2947.9,2947.2,0.4415]
["bitfinex","ETHUSD",1764008587113,3.39424879,2947.9,2947.2,0.4415]
["bitfinex","ETHUSD",1764008587317,0.37112049,2947.8,2947.2,0.4415]
["bitfinex","ETHUSD",1764008587613,0.002,2947.9,2947.8,0.4415]
["bitfinex","ETHUSD",1764008587981,0.002,2947.9,2947.2,0.4415]
["bitfinex","ETHUSD",1764008590320,0.002,2947.9,2947.1,0.1769]
["bitfinex","ETHUSD",1764008590640,0.4898,2947.8,2947.1,0.1769]
["bitfinex","ETHUSD",1764008590798,0.4898,2947.8,2946.5,0.4415]
["bitfinex","ETHUSD",1764008590999,3.39247548,2947.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764008591183,0.22,2947.6,2946.7,0.4415]
["bitfinex","ETHUSD",1764008593983,3.39270568,2947.5,2946.7,0.4415]
["bitfinex","ETHUSD",1764008594140,0.405504,2947.4,2946.4,0.6615]
["bitfinex","ETHUSD",1764008594491,0.22,2947.3,2946.5,1.16709411]
["bitfinex","ETHUSD",1764008594699,0.22,2947.3,2946.5,1.6451991]
["bitfinex","ETHUSD",1764008594980,0.22,2947.3,2946.6,0.4415]
["bitfinex","ETHUSD",1764008595987,3.61298481,2947.3,2946.6,0.4415]
["bitfinex","ETHUSD",1764008596141,0.22,2947.3,2946.6,0.4415]
["bitfinex","ETHUSD",1764008596366,0.11,2947.3,2946.6,0.4415]
["bitfinex","ETHUSD",1764008596566,0.22,2947.2,2946.6,0.4415]
["bitfinex","ETHUSD",1764008598364,7.86824702,2947.2,2945.9,4.23293825]
["bitfinex","ETHUSD",1764008598588,4.47515136,2947.2,2946.1,0.4415]
["bitfinex","ETHUSD",1764008598812,3.98535136,2947.2,2946.1,0.4415]
["bitfinex","ETHUSD",1764008599305,3.98535136,2947.2,2946.1,1.16709411]
["bitfinex","ETHUSD",1764008599507,3.98535136,2947.2,2946.2,0.79569363]
["bitfinex","ETHUSD",1764008599667,7.15844702,2947.2,2946.2,1.23719363]
["bitfinex","ETHUSD",1764008599867,7.15844702,2947.2,2946.3,0.4415]
["bitfinex","ETHUSD",1764008599868,0.22,2947.1,2946.3,0.4415]
["bitfinex","ETHUSD",1764008600313,3.5029981,2947.3,2946.3,3.83557993]
["bitfinex","ETHUSD",1764008600592,0.22,2947.0,2946.4,0.4415]
["bitfinex","ETHUSD",1764008600804,3.5029981,2947.3,2946.4,0.4415]
["bitfinex","ETHUSD",1764008600805,0.11,2947.3,2947.2,0.6184]
["bitfinex","ETHUSD",1764008601202,0.11,2947.3,2947.2,1.0599]
["bitfinex","ETHUSD",1764008602302,0.11,2947.3,2947.2,0.6184]
["bitfinex","ETHUSD",1764008602766,0.11,2947.3,2947.2,1.0599]
["bitfinex","ETHUSD",1764008603798,0.11,2947.3,2947.2,0.6184]
["bitfinex","ETHUSD",1764008605532,0.11,2947.3,2946.8,3.86]
["bitfinex","ETHUSD",1764008605721,0.11,2947.3,2946.8,4.3015]
["bitfinex","ETHUSD",1764008606231,0.11,2947.3,2947.2,0.6184]
["bitfinex","ETHUSD",1764008606638,0.11,2947.3,2947.2,1.0599]
["bitfinex","ETHUSD",1764008607624,5.11,2947.3,2947.2,1.0599]
["bitfinex","ETHUSD",1764008607799,5.11,2947.3,2947.2,0.6184]
["bitfinex","ETHUSD",1764008608128,5.11,2947.3,2947.1,0.1769]
["bitfinex","ETHUSD",1764008608738,5.11,2947.3,2947.2,0.4415]
["bitfinex","ETHUSD",1764008610644,5.11,2947.3,2947.1,0.1769]
["bitfinex","ETHUSD",1764008610645,8.96564094,2947.3,2946.5,0.22]
["bitfinex","ETHUSD",1764008610818,0.4627,2947.2,2946.4,0.97718677]
["bitfinex","ETHUSD",1764008611139,0.22,2947.1,2946.1,0.4415]
["bitfinex","ETHUSD",1764008611303,0.22,2947.1,2945.9,0.1769]
["bitfinex","ETHUSD",1764008611549,0.4976,2947.0,2945.9,0.1769]
["bitfinex","ETHUSD",1764008611748,0.1809,2946.9,2945.9,3.57136255]
["bitfinex","ETHUSD",1764008611956,0.1809,2946.9,2945.9,0.1769]
["bitfinex","ETHUSD",1764008612169,0.6785,2946.9,2945.9,0.1769]
["bitfinex","ETHUSD",1764008612692,6.78725352,2946.7,2945.9,0.1769]
["bitfinex","ETHUSD",1764008612895,0.75048535,2946.6,2945.9,0.1769]
["bitfinex","ETHUSD",1764008613478,1.24808535,2946.6,2945.9,0.1769]
["bitfinex","ETHUSD",1764008613681,0.75048535,2946.6,2945.9,0.1769]
["bitfinex","ETHUSD",1764008613879,0.75048535,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1764008613880,0.4627,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008614188,0.6827,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008614394,1.1803,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008614692,4.57461791,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008614988,1.47957786,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008615192,0.6827,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008615502,0.22,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764008615800,0.22,2946.1,2946.0,0.4425]
["bitfinex","ETHUSD",1764008616004,0.405504,2947.0,2946.0,0.4425]
["bitfinex","ETHUSD",1764008616005,7.10464282,2946.7,2946.0,0.4425]
["bitfinex","ETHUSD",1764008616221,0.22,2946.6,2946.0,0.4425]
["bitfinex","ETHUSD",1764008616491,0.22,2946.6,2946.1,0.1769]
["bitfinex","ETHUSD",1764008616694,3.89145711,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764008616897,0.4627,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008617130,0.6827,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008617263,1.1803,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008618478,0.9603,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008618678,4.57461791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008618877,5.37149998,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008619180,10.85853098,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008619379,11.17547503,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764008619981,19.150288,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1764008620183,19.150288,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764008620184,1.59379811,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764008620381,0.72559411,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1764008620587,0.94246625,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1764008620784,0.405504,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1764008621166,0.1809,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1764008621406,3.39558573,2945.0,2944.2,0.4415]
["bitfinex","ETHUSD",1764008621624,0.22,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764008621919,0.1809,2944.9,2944.2,0.4415]
["bitfinex","ETHUSD",1764008622067,0.22,2944.6,2944.3,0.4425]
["bitfinex","ETHUSD",1764008622414,0.22,2944.6,2944.5,0.4415]
["bitfinex","ETHUSD",1764008622812,0.6827,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008623123,4.078756,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008623325,8.16027907,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008623523,0.22,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008623969,0.4976,2945.2,2944.4,0.883]
["bitfinex","ETHUSD",1764008624228,0.22,2945.1,2944.5,0.4415]
["bitfinex","ETHUSD",1764008624437,0.22,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1764008624595,0.4976,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1764008624922,6.79140208,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008625094,6.97230208,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008625426,5.18274668,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008625605,0.22,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008626002,0.22,2944.7,2944.4,0.4415]
["bitfinex","ETHUSD",1764008626215,6.7907329,2945.2,2944.4,0.4415]
["bitfinex","ETHUSD",1764008626421,0.22,2945.1,2944.6,0.4415]
["bitfinex","ETHUSD",1764008626813,3.61562,2945.0,2944.6,0.4415]
["bitfinex","ETHUSD",1764008627004,0.22,2944.9,2944.6,0.883]
["bitfinex","ETHUSD",1764008627339,0.22,2944.8,2944.6,0.883]
["bitfinex","ETHUSD",1764008627541,3.39562,2945.0,2944.6,0.883]
["bitfinex","ETHUSD",1764008627752,6.7902492,2945.4,2944.6,0.883]
["bitfinex","ETHUSD",1764008627908,0.94878492,2945.3,2944.6,0.883]
["bitfinex","ETHUSD",1764008628109,0.72878492,2945.3,2944.6,0.883]
["bitfinex","ETHUSD",1764008628412,0.22,2945.2,2944.6,0.4415]
["bitfinex","ETHUSD",1764008628839,0.22,2945.2,2944.3,0.4425]
["bitfinex","ETHUSD",1764008628840,6.79094088,2945.1,2944.3,0.4425]
["bitfinex","ETHUSD",1764008629154,11.0058039,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1764008629447,0.22,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1764008630045,0.1812,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008630431,0.22,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008630631,7.61033346,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1764008630632,0.22,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008631012,3.3951246,2945.4,2944.6,0.4415]
["bitfinex","ETHUSD",1764008631222,0.22,2945.3,2944.6,0.4415]
["bitfinex","ETHUSD",1764008631826,0.4793,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1764008632029,0.4793,2945.2,2944.4,3.86]
["bitfinex","ETHUSD",1764008633114,6.79094088,2945.1,2944.4,3.86]
["bitfinex","ETHUSD",1764008633420,1.06656431,2945.0,2944.4,3.86]
["bitfinex","ETHUSD",1764008633639,6.79094088,2945.1,2944.4,3.86]
["bitfinex","ETHUSD",1764008633640,0.22,2944.9,2944.4,3.86]
["bitfinex","ETHUSD",1764008634541,0.8805,2944.9,2944.4,3.86]
["bitfinex","ETHUSD",1764008635168,3.39581635,2944.8,2944.4,3.86]
["bitfinex","ETHUSD",1764008635399,0.4656,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008635552,0.6552,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008636056,1.1345,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008637288,4.53077767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008637477,1.4478949,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008637807,2.997028,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764008638080,0.22,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764008638245,0.22,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008638440,0.6856,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008638750,1.1649,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008639178,4.56152375,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008639376,5.5428317,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008639538,4.6580277,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008639736,4.8780277,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008640141,3.39639303,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764008640342,0.22,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764008640778,3.39639303,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764008640985,0.13612271,2944.7,2944.2,0.6194]
["bitfinex","ETHUSD",1764008641275,0.22,2944.6,2944.2,0.1769]
["bitfinex","ETHUSD",1764008641462,0.22,2944.5,2944.2,0.1769]
["bitfinex","ETHUSD",1764008641685,0.31622716,2944.7,2944.2,0.1769]
["bitfinex","ETHUSD",1764008641869,0.22,2944.4,2944.2,0.1769]
["bitfinex","ETHUSD",1764008642069,3.39581635,2944.8,2944.2,0.1769]
["bitfinex","ETHUSD",1764008642403,3.39558573,2945.0,2944.3,0.4425]
["bitfinex","ETHUSD",1764008642605,3.39558573,2945.0,2944.2,0.6194]
["bitfinex","ETHUSD",1764008642606,0.53653855,2944.9,2944.2,0.6194]
["bitfinex","ETHUSD",1764008642810,0.53653855,2944.9,2944.3,0.4425]
["bitfinex","ETHUSD",1764008643169,0.22,2944.9,2944.3,0.4425]
["bitfinex","ETHUSD",1764008643387,3.39581635,2944.8,2944.3,0.4425]
["bitfinex","ETHUSD",1764008643719,3.61581635,2944.8,2944.3,0.4425]
["bitfinex","ETHUSD",1764008644070,0.22,2944.7,2944.3,0.4425]
["bitfinex","ETHUSD",1764008644491,0.22,2944.7,2944.6,0.4425]
["bitfinex","ETHUSD",1764008644694,3.39575949,2944.9,2944.6,0.4425]
["bitfinex","ETHUSD",1764008645016,0.22,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008645185,0.53701638,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008646031,0.31701638,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008646313,7.52084502,2945.4,2944.8,0.885]
["bitfinex","ETHUSD",1764008646512,0.31724967,2945.3,2944.8,0.885]
["bitfinex","ETHUSD",1764008646694,0.53724967,2945.2,2944.8,0.885]
["bitfinex","ETHUSD",1764008647009,0.31724967,2945.1,2944.8,0.885]
["bitfinex","ETHUSD",1764008647214,0.31743441,2945.0,2944.8,0.4425]
["bitfinex","ETHUSD",1764008647381,0.91131501,2945.8,2945.3,0.5301]
["bitfinex","ETHUSD",1764008647723,1.2688812,2945.7,2945.5,0.4425]
["bitfinex","ETHUSD",1764008648016,0.31738896,2945.6,2945.5,0.4425]
["bitfinex","ETHUSD",1764008648174,3.71228303,2945.6,2945.5,0.4425]
["bitfinex","ETHUSD",1764008648784,3.71228303,2945.6,2944.6,3.83852774]
["bitfinex","ETHUSD",1764008648785,4.17788303,2945.6,2944.6,3.83852774]
["bitfinex","ETHUSD",1764008648974,0.31738896,2945.5,2944.7,0.38385277]
["bitfinex","ETHUSD",1764008649207,0.31738896,2945.4,2944.7,0.38385277]
["bitfinex","ETHUSD",1764008649441,0.53738896,2945.3,2944.5,1.16809411]
["bitfinex","ETHUSD",1764008649657,0.31738896,2945.2,2944.5,1.16809411]
["bitfinex","ETHUSD",1764008649814,0.22,2945.3,2944.3,1.1628604]
["bitfinex","ETHUSD",1764008649815,0.31760034,2945.1,2944.3,1.1628604]
["bitfinex","ETHUSD",1764008650001,0.002,2944.9,2944.4,0.4425]
["bitfinex","ETHUSD",1764008650202,3.39770104,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008650400,0.31769304,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008650647,0.31769304,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008650833,0.22,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008652201,3.71389887,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008652406,0.78334808,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008652641,0.22,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008652855,0.002,2944.9,2944.3,1.61159411]
["bitfinex","ETHUSD",1764008653057,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008653530,0.002,2944.9,2944.8,0.885]
["bitfinex","ETHUSD",1764008655360,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008655565,0.002,2944.9,2944.8,0.885]
["bitfinex","ETHUSD",1764008657477,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008657783,0.002,2944.9,2944.8,0.885]
["bitfinex","ETHUSD",1764008657943,0.002,2944.9,2944.8,4.28081635]
["bitfinex","ETHUSD",1764008658146,0.002,2944.9,2944.8,5.0484833]
["bitfinex","ETHUSD",1764008658655,0.002,2944.9,2944.8,5.77407741]
["bitfinex","ETHUSD",1764008661586,0.002,2944.9,2944.8,1.61059411]
["bitfinex","ETHUSD",1764008664180,0.002,2944.9,2944.8,1.16809411]
["bitfinex","ETHUSD",1764008664583,1.3652,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008664766,0.4169,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008665277,0.8896,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008665780,0.22,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008666082,3.61604376,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008666680,4.80822128,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008667903,0.4727,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008668407,3.39616233,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008668788,0.4896,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008670681,0.22,2944.5,2944.3,0.4435]
["bitfinex","ETHUSD",1764008670899,0.22,2944.5,2944.4,0.4425]
["bitfinex","ETHUSD",1764008671069,0.22,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008671809,3.39598568,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008672018,3.61598568,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008672208,4.33546737,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008672588,4.33543246,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008673474,4.11543246,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008673670,4.33543246,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008674140,0.4896,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008674273,7.73138323,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008674274,0.71948169,2944.7,2944.6,0.4425]
["bitfinex","ETHUSD",1764008674472,0.002,2944.9,2944.6,0.6194]
["bitfinex","ETHUSD",1764008674674,0.002,2944.9,2944.6,0.1769]
["bitfinex","ETHUSD",1764008676400,0.6556,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008676613,0.4896,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008676912,0.4169,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008677080,0.6369,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008677410,1.1096,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008678877,4.50587767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008679113,4.82338252,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008679337,1.42710485,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008679507,4.03317767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008679903,4.50587767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008680504,4.28587767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008680705,4.50587767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008681127,0.588404,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008681128,3.57862088,2944.9,2944.3,0.4435]
["bitfinex","ETHUSD",1764008681333,0.22,2944.8,2944.3,0.4435]
["bitfinex","ETHUSD",1764008681533,0.22,2944.8,2944.3,0.886]
["bitfinex","ETHUSD",1764008682139,0.222,2944.9,2944.7,0.4425]
["bitfinex","ETHUSD",1764008682335,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008684718,0.002,2944.9,2944.5,3.86]
["bitfinex","ETHUSD",1764008685034,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008685419,0.002,2944.9,2944.8,4.28081635]
["bitfinex","ETHUSD",1764008688148,0.002,2944.9,2944.8,5.00641046]
["bitfinex","ETHUSD",1764008688972,0.002,2944.9,2944.8,1.16809411]
["bitfinex","ETHUSD",1764008689164,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008689548,0.002,2944.9,2944.4,0.4425]
["bitfinex","ETHUSD",1764008689749,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008689937,0.002,2944.9,2944.3,3.39734517]
["bitfinex","ETHUSD",1764008690145,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008690512,0.002,2944.9,2944.4,0.4425]
["bitfinex","ETHUSD",1764008691177,0.002,2944.9,2944.3,7.51935546]
["bitfinex","ETHUSD",1764008691781,0.002,2944.9,2944.3,4.12296243]
["bitfinex","ETHUSD",1764008692165,0.6656,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008692544,0.4637,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008693168,3.85958502,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008694771,0.4637,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008695091,3.85958502,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008695259,0.4637,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008697192,3.59763584,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008697193,0.002,2944.9,2944.6,0.4425]
["bitfinex","ETHUSD",1764008697500,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008697501,0.002,2944.9,2944.7,0.4425]
["bitfinex","ETHUSD",1764008697800,0.2019,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008699420,0.2019,2944.9,2944.3,6.79378606]
["bitfinex","ETHUSD",1764008699716,0.002,2944.9,2944.3,7.92507382]
["bitfinex","ETHUSD",1764008699926,0.002,2944.9,2944.3,8.36757382]
["bitfinex","ETHUSD",1764008700082,0.002,2944.9,2944.4,0.4425]
["bitfinex","ETHUSD",1764008700592,0.002,2944.9,2944.8,0.4425]
["bitfinex","ETHUSD",1764008701106,4.52911822,2944.9,2944.5,3.86]
["bitfinex","ETHUSD",1764008701308,0.45291182,2944.8,2944.5,3.86]
["bitfinex","ETHUSD",1764008701507,0.4678,2944.6,2944.5,3.86]
["bitfinex","ETHUSD",1764008701841,3.863847,2944.6,2944.5,3.86]
["bitfinex","ETHUSD",1764008702033,4.327547,2944.6,2944.5,3.86]
["bitfinex","ETHUSD",1764008703180,7.723594,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008703380,0.4207,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008703804,3.81697767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008704019,0.4207,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008704229,3.81697767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008704397,0.7942594,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008704600,0.219,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008704928,0.6656,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008704929,3.59761599,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008705085,6.99333198,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008705286,0.4678,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008705896,3.6151443,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008706108,0.4678,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008707316,0.219,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008707717,0.4678,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008707919,3.86407767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008708238,0.4678,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008708637,1.26207698,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008708802,1.72577698,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008709628,5.12205465,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008710145,1.94477698,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008710307,5.34105465,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008711337,1.94477698,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008711548,5.34105465,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008711723,5.12205465,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008711918,5.34105465,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008712248,0.79427698,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008712558,3.59761277,2944.9,2944.3,0.4435]
["bitfinex","ETHUSD",1764008712858,0.219,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008713269,0.4637,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008713420,0.219,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008713620,7.45702554,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764008713952,3.39593167,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008714555,4.31843504,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008714556,4.31845341,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008714717,0.74570255,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764008714916,0.219,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764008715157,0.219,2944.7,2944.4,3.86]
["bitfinex","ETHUSD",1764008716063,0.4678,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008716243,3.396047,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764008716244,0.4207,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008716727,0.8844,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008717059,1.6520494,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008717926,5.04832707,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008718531,1.6520494,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008719032,5.04832707,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008719233,4.28067767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008720157,3.81697767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008720463,0.4207,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008720759,0.7132,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008720951,0.219,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008721275,3.61527767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008721441,0.219,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008721773,3.61527767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008722067,3.39616233,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764008722248,1.24240284,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008722449,1.71310284,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008723468,1.24240284,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008724128,4.63868051,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008725573,5.10938051,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008725776,5.42769955,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008727042,6.16101858,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008728312,6.56652258,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008729324,6.78552258,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008729873,9.90903658,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008730074,6.78552258,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008730269,6.16101858,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008730484,6.38001858,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008730794,5.64669955,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008731594,5.42769955,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008731798,0.13609863,2944.6,2944.3,0.4435]
["bitfinex","ETHUSD",1764008732002,7.0113466,2944.5,2944.3,0.4435]
["bitfinex","ETHUSD",1764008732305,3.61527767,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008732472,3.61527767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008732869,4.58017767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008733177,5.70955348,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008733599,5.49055348,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008733772,6.44256978,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735004,5.75286978,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735209,4.89830946,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735386,5.63124701,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735571,5.41224701,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735773,4.89830946,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008735975,5.74156712,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008736787,6.47447799,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008736984,6.25547799,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008737309,6.47447799,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008737715,6.87998199,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008738408,5.74156712,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008740516,6.18406712,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008740729,4.15690946,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008740881,3.61527767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008741722,4.10947767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008743308,3.89047767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008743502,3.39627767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008743727,3.61527767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008743932,3.89047767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008744108,4.10947767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008744309,5.37529244,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008745540,5.69347488,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008747053,6.42665537,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008748305,6.20765537,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008748535,6.42665537,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008749041,6.97691394,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008749238,7.46931394,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008750509,7.87481794,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008751114,7.46931394,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008751309,5.96279917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008751515,6.18179917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008752014,6.67039917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008752523,6.18179917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008753007,5.96479917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008753213,5.47059917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008753412,5.68959917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008753821,6.17969917,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008754151,7.62608609,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008754347,6.42838609,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008754575,3.71646011,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008754884,4.07157217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008755477,4.56167217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008756387,4.07157217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008756537,4.07157217,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008757063,3.85257217,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008757374,3.93546011,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008758260,3.93546011,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008760380,4.42556011,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008760876,5.79311519,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008761442,7.01568137,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008761844,4.45042629,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008762079,3.93546011,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008762278,3.71646011,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008762513,3.93546011,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008762913,3.71646011,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008763114,0.53918244,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008763326,0.002,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008763615,3.61727767,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008763975,3.61727767,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008764178,10.32285853,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008764431,11.69496188,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008765292,5.79804433,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008765612,5.47948102,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008765808,4.98938102,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008766226,0.002,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008766512,0.221,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008766687,0.002,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008766882,0.221,2944.4,2944.3,0.4435]
["bitfinex","ETHUSD",1764008767118,0.7111,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008767600,7.94823864,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008767783,9.00075829,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008768185,12.39703596,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764008769934,15.30471363,2944.4,2943.6,0.37037227]
["bitfinex","ETHUSD",1764008770236,0.002,2944.4,2943.7,12.20248815]
["bitfinex","ETHUSD",1764008770425,3.39639303,2944.3,2943.6,0.37037227]
["bitfinex","ETHUSD",1764008770630,0.219,2944.2,2943.6,1.09596638]
["bitfinex","ETHUSD",1764008770802,0.219,2944.2,2942.5,3.39844668]
["bitfinex","ETHUSD",1764008771007,0.31853563,2944.1,2943.2,3.39762755]
["bitfinex","ETHUSD",1764008771240,0.95295212,2944.2,2943.3,0.35755276]
["bitfinex","ETHUSD",1764008771536,0.31854588,2944.1,2943.3,0.35755276]
["bitfinex","ETHUSD",1764008771703,0.219,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764008771899,0.31854638,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008772325,0.31854638,2944.1,2944.0,0.3713]
["bitfinex","ETHUSD",1764008772522,3.71517013,2944.1,2944.0,0.3713]
["bitfinex","ETHUSD",1764008772836,0.31854638,2944.1,2944.0,0.3713]
["bitfinex","ETHUSD",1764008773000,3.71501388,2944.3,2944.0,0.3713]
["bitfinex","ETHUSD",1764008773205,0.219,2944.1,2944.0,0.3713]
["bitfinex","ETHUSD",1764008773447,0.219,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764008773750,0.219,2944.3,2944.2,0.3703]
["bitfinex","ETHUSD",1764008774345,0.002,2944.4,2944.2,0.3703]
["bitfinex","ETHUSD",1764008774514,0.219,2944.3,2944.2,0.3703]
["bitfinex","ETHUSD",1764008774877,0.002,2944.4,2944.1,0.1048]
["bitfinex","ETHUSD",1764008775004,0.221,2944.4,2944.3,0.3703]
["bitfinex","ETHUSD",1764008775203,0.5395247,2944.4,2944.3,0.3703]
["bitfinex","ETHUSD",1764008775417,0.002,2944.4,2944.3,0.7406]
["bitfinex","ETHUSD",1764008775642,0.002,2944.4,2944.3,1.16480237]
["bitfinex","ETHUSD",1764008776543,0.002,2944.4,2944.3,5.28678951]
["bitfinex","ETHUSD",1764008776843,0.002,2944.5,2944.3,0.3703]
["bitfinex","ETHUSD",1764008777046,0.002,2944.5,2944.1,0.1048]
["bitfinex","ETHUSD",1764008777278,0.002,2944.5,2944.4,0.3703]
["bitfinex","ETHUSD",1764008777954,0.002,2944.5,2944.1,0.4751]
["bitfinex","ETHUSD",1764008778258,0.002,2944.5,2944.1,0.1048]
["bitfinex","ETHUSD",1764008778663,6.79432466,2944.5,2944.1,0.1048]
["bitfinex","ETHUSD",1764008778977,0.219,2944.4,2944.1,0.1048]
["bitfinex","ETHUSD",1764008780008,0.4601,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764008780150,0.002,2944.5,2944.3,0.4751]
["bitfinex","ETHUSD",1764008780561,0.002,2944.5,2944.4,0.3703]
["bitfinex","ETHUSD",1764008781069,0.002,2944.5,2944.4,0.7406]
["bitfinex","ETHUSD",1764008781776,0.002,2944.5,2944.4,0.3703]
["bitfinex","ETHUSD",1764008782770,0.002,2944.5,2944.4,0.7406]
["bitfinex","ETHUSD",1764008782976,0.002,2944.5,2944.4,1.50442233]
["bitfinex","ETHUSD",1764008783490,0.002,2944.5,2944.4,4.9007]
["bitfinex","ETHUSD",1764008784363,0.002,2944.5,2944.4,5.62629411]
["bitfinex","ETHUSD",1764008785076,0.002,2944.5,2944.4,0.3703]
["bitfinex","ETHUSD",1764008787581,0.002,2944.5,2944.4,0.7406]
["bitfinex","ETHUSD",1764008789047,0.002,2944.5,2944.4,4.13787767]
["bitfinex","ETHUSD",1764008789581,0.002,2944.5,2944.4,4.86347178]
["bitfinex","ETHUSD",1764008790542,0.002,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008791050,5.04255742,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008791244,7.13883373,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008791558,6.51432973,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008791751,6.73332973,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008792791,12.14298646,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008793284,11.92398646,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008793457,0.31979109,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008793663,3.39816233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008794073,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008794264,3.39816233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008794782,3.39816233,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008794783,0.002,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008795293,1.26311193,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008795456,1.6121345,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008795652,1.8311345,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008797152,2.56330334,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008797565,5.95946567,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008797775,6.89521756,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008798614,6.16304872,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008800886,6.89514197,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008801067,6.16304872,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008801268,7.30064684,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008810680,7.30052883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008815025,7.08152883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008815223,7.41052883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008816096,6.73052883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008816321,6.94952883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008816790,7.41212883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008817693,7.19312883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008818127,7.41212883,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008818730,6.32502483,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008818905,4.92917294,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008819120,3.82577882,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008819405,4.04477882,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008819604,4.04477882,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008819605,4.98827882,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008819903,5.72129766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008820108,6.67036234,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008820715,4.55879766,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008820930,5.25869766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008821900,4.55879766,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008822105,4.77779766,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008822648,4.77779766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008822649,6.12680166,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008822859,7.94335691,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008823021,8.85885662,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008823356,4.55879766,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008823648,4.77779766,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008823826,4.04477882,2944.5,2944.4,0.3713]
["bitfinex","ETHUSD",1764008824030,5.25930426,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008824428,7.03047489,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008825119,5.46247089,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008825347,5.68147089,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008825960,7.03047489,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008826438,7.9477583,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008828538,7.03047489,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008829751,7.03047489,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1764008829959,7.03047489,2944.5,2943.3,0.33604288]
["bitfinex","ETHUSD",1764008829960,0.4809,2944.1,2943.3,0.33604288]
["bitfinex","ETHUSD",1764008830135,7.33114659,2944.0,2943.3,0.33604288]
["bitfinex","ETHUSD",1764008830337,0.31866833,2943.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764008830650,0.31866833,2943.8,2942.8,0.72559411]
["bitfinex","ETHUSD",1764008830975,0.92287123,2943.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764008831134,0.31868866,2943.8,2942.8,0.72559411]
["bitfinex","ETHUSD",1764008831335,0.31868866,2943.7,2942.8,0.72559411]
["bitfinex","ETHUSD",1764008831536,0.219,2943.6,2942.8,4.12369228]
["bitfinex","ETHUSD",1764008831839,0.219,2943.6,2943.0,0.3361]
["bitfinex","ETHUSD",1764008832045,6.79463224,2943.5,2943.1,0.514]
["bitfinex","ETHUSD",1764008833670,6.79463224,2943.5,2943.1,0.1779]
["bitfinex","ETHUSD",1764008834174,7.25723224,2943.5,2943.1,0.1779]
["bitfinex","ETHUSD",1764008834547,0.219,2943.4,2943.1,0.1437]
["bitfinex","ETHUSD",1764008835061,0.219,2943.3,2943.1,0.1437]
["bitfinex","ETHUSD",1764008835257,0.219,2943.3,2943.2,0.3361]
["bitfinex","ETHUSD",1764008835835,5.87517666,2944.2,2943.2,0.6722]
["bitfinex","ETHUSD",1764008836067,6.79347826,2944.0,2943.4,0.3361]
["bitfinex","ETHUSD",1764008836272,0.5365003,2943.9,2943.4,0.3361]
["bitfinex","ETHUSD",1764008836570,5.72981418,2943.8,2943.4,0.3361]
["bitfinex","ETHUSD",1764008836774,0.3185003,2943.7,2943.4,0.3361]
["bitfinex","ETHUSD",1764008837077,5.41131388,2943.8,2943.4,0.3361]
["bitfinex","ETHUSD",1764008837290,0.53646477,2943.7,2943.6,0.3361]
["bitfinex","ETHUSD",1764008837995,0.53646477,2943.7,2943.1,0.1437]
["bitfinex","ETHUSD",1764008838200,3.3972007,2943.6,2943.1,0.94013271]
["bitfinex","ETHUSD",1764008838561,3.3972007,2943.6,2943.5,0.3361]
["bitfinex","ETHUSD",1764008839074,9.12697757,2943.6,2943.1,0.60403271]
["bitfinex","ETHUSD",1764008839269,8.80851458,2943.6,2943.1,0.4798]
["bitfinex","ETHUSD",1764008839474,8.80851458,2943.6,2943.1,0.1437]
["bitfinex","ETHUSD",1764008839794,8.80851458,2943.6,2943.1,0.4798]
["bitfinex","ETHUSD",1764008840475,8.80851458,2943.6,2943.1,0.1437]
["bitfinex","ETHUSD",1764008840672,3.39694234,2943.9,2943.5,0.3361]
["bitfinex","ETHUSD",1764008841008,0.53641351,2943.8,2943.6,0.3361]
["bitfinex","ETHUSD",1764008841500,0.31841351,2943.7,2943.6,0.3361]
["bitfinex","ETHUSD",1764008842262,3.71549881,2943.7,2943.6,0.3361]
["bitfinex","ETHUSD",1764008842499,3.71549881,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764008842683,6.7941706,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764008842887,3.3970853,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764008844609,0.4661,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008844811,3.3970853,2943.7,2943.6,0.3361]
["bitfinex","ETHUSD",1764008845012,3.71545972,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764008845315,0.78448572,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008845979,1.24438572,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008846380,4.18168642,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008846602,4.29168642,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008847184,0.11,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008847613,0.328,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008848609,3.7252007,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008848924,0.328,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008850521,3.7252007,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008850902,0.328,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008851108,0.11,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008851417,0.11,2943.6,2943.5,1.12662]
["bitfinex","ETHUSD",1764008852820,5.52131388,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008853026,0.11,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008853523,0.328,2943.6,2943.5,0.3371]
["bitfinex","ETHUSD",1764008856331,0.11,2943.6,2943.5,0.6732]
["bitfinex","ETHUSD",1764008856725,0.11,2943.6,2943.5,4.07051612]
["bitfinex","ETHUSD",1764008856895,0.11,2943.6,2943.5,4.47766773]
["bitfinex","ETHUSD",1764008859483,0.11,2943.6,2943.5,5.20326184]
["bitfinex","ETHUSD",1764008859687,0.002,2944.0,2943.6,0.72559411]
["bitfinex","ETHUSD",1764008859903,0.002,2944.0,2943.9,5.74741388]
["bitfinex","ETHUSD",1764008860336,0.002,2944.0,2943.9,6.08351388]
["bitfinex","ETHUSD",1764008860639,0.002,2944.0,2943.9,6.69186527]
["bitfinex","ETHUSD",1764008860838,0.002,2944.0,2943.9,1.28055139]
["bitfinex","ETHUSD",1764008861038,0.002,2944.0,2943.9,7.41745938]
["bitfinex","ETHUSD",1764008861714,0.002,2944.0,2943.9,10.81431389]
["bitfinex","ETHUSD",1764008864109,0.002,2944.3,2944.0,0.72559411]
["bitfinex","ETHUSD",1764008864314,0.002,2944.3,2944.2,1.16649411]
["bitfinex","ETHUSD",1764008864514,0.002,2944.3,2944.2,1.38449411]
["bitfinex","ETHUSD",1764008864751,0.002,2944.3,2944.2,1.72059411]
["bitfinex","ETHUSD",1764008866140,0.002,2944.3,2944.2,0.4409]
["bitfinex","ETHUSD",1764008866305,0.002,2944.3,2943.5,3.8053759]
["bitfinex","ETHUSD",1764008866306,0.4681,2944.3,2943.6,3.7333007]
["bitfinex","ETHUSD",1764008866510,0.928,2944.3,2943.7,0.41414523]
["bitfinex","ETHUSD",1764008866746,0.928,2944.3,2943.5,0.219]
["bitfinex","ETHUSD",1764008867043,0.928,2944.3,2943.6,0.72559411]
["bitfinex","ETHUSD",1764008867362,0.4681,2944.3,2943.5,0.3371]
["bitfinex","ETHUSD",1764008867567,0.9367,2944.3,2943.5,0.3371]
["bitfinex","ETHUSD",1764008867750,0.9367,2944.3,2943.5,3.861]
["bitfinex","ETHUSD",1764008867929,0.9367,2944.3,2943.5,4.58695139]
["bitfinex","ETHUSD",1764008867930,3.86510838,2944.2,2943.5,4.58695139]
["bitfinex","ETHUSD",1764008868637,0.4686,2944.2,2943.5,7.98425396]
["bitfinex","ETHUSD",1764008868838,0.4686,2944.2,2943.5,4.58695139]
["bitfinex","ETHUSD",1764008869846,0.4686,2944.2,2943.6,3.86]
["bitfinex","ETHUSD",1764008870045,3.39662375,2944.1,2943.6,3.86]
["bitfinex","ETHUSD",1764008870266,4.14478947,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764008870568,0.218,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008871078,0.6752,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008871273,0.4572,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764008872257,3.85408805,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764008872966,0.74816572,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764008873169,3.39667802,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764008873368,0.218,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008873671,0.002,2944.3,2944.0,0.3361]
["bitfinex","ETHUSD",1764008873871,0.218,2944.2,2944.0,0.3361]
["bitfinex","ETHUSD",1764008874050,0.4583,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764008874249,0.4583,2944.1,2943.6,0.33984315]
["bitfinex","ETHUSD",1764008874467,0.4572,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008874668,7.01124298,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764008874882,7.46844298,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764008875286,3.61462149,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764008875486,0.218,2944.1,2943.5,0.3371]
["bitfinex","ETHUSD",1764008876076,0.218,2944.1,2943.5,3.73439429]
["bitfinex","ETHUSD",1764008876281,0.218,2944.1,2943.6,0.44599884]
["bitfinex","ETHUSD",1764008876784,0.218,2944.1,2943.6,0.78209884]
["bitfinex","ETHUSD",1764008876968,3.39659199,2944.2,2943.6,0.78209884]
["bitfinex","ETHUSD",1764008877169,0.218,2944.1,2943.6,0.78209884]
["bitfinex","ETHUSD",1764008878298,0.002,2944.2,2943.6,0.78209884]
["bitfinex","ETHUSD",1764008878503,0.218,2944.1,2943.6,0.44599884]
["bitfinex","ETHUSD",1764008878703,0.002,2944.2,2943.6,0.44599884]
["bitfinex","ETHUSD",1764008878996,0.22,2944.2,2943.6,0.78209884]
["bitfinex","ETHUSD",1764008879197,0.002,2944.2,2944.1,0.3361]
["bitfinex","ETHUSD",1764008879599,0.002,2944.2,2944.1,0.4409]
["bitfinex","ETHUSD",1764008880308,0.002,2944.2,2943.8,0.3361]
["bitfinex","ETHUSD",1764008880506,0.4583,2943.9,2943.5,0.219]
["bitfinex","ETHUSD",1764008880681,0.4583,2943.9,2943.6,0.39525035]
["bitfinex","ETHUSD",1764008881007,0.4592,2944.2,2943.8,0.3361]
["bitfinex","ETHUSD",1764008881203,0.002,2944.2,2943.8,0.3361]
["bitfinex","ETHUSD",1764008881393,0.22,2944.2,2943.8,0.6722]
["bitfinex","ETHUSD",1764008881597,0.22,2944.2,2944.1,0.3361]
["bitfinex","ETHUSD",1764008881598,0.002,2944.2,2944.1,0.3361]
["bitfinex","ETHUSD",1764008881792,0.002,2944.2,2943.5,3.17060137]
["bitfinex","ETHUSD",1764008882006,0.002,2944.2,2943.6,0.31706014]
["bitfinex","ETHUSD",1764008882374,0.002,2944.2,2943.6,3.71423436]
["bitfinex","ETHUSD",1764008886210,0.002,2944.2,2943.6,4.05033436]
["bitfinex","ETHUSD",1764008886380,3.39850838,2944.2,2943.6,4.05033436]
["bitfinex","ETHUSD",1764008886916,0.002,2944.2,2943.7,3.86]
["bitfinex","ETHUSD",1764008887116,0.002,2944.2,2943.7,4.99075723]
["bitfinex","ETHUSD",1764008887788,0.002,2944.2,2944.1,0.4409]
["bitfinex","ETHUSD",1764008888309,0.002,2944.2,2944.1,0.777]
["bitfinex","ETHUSD",1764008888474,0.002,2944.2,2944.1,4.17362375]
["bitfinex","ETHUSD",1764008890231,0.4603,2944.2,2943.9,3.86]
["bitfinex","ETHUSD",1764008890431,0.002,2944.2,2943.9,3.86]
["bitfinex","ETHUSD",1764008891412,0.4592,2944.2,2943.9,3.86]
["bitfinex","ETHUSD",1764008891812,0.002,2944.2,2943.9,3.86]
["bitfinex","ETHUSD",1764008892919,0.4583,2944.0,2943.9,3.86]
["bitfinex","ETHUSD",1764008893330,0.9155,2944.0,2943.9,3.86]
["bitfinex","ETHUSD",1764008893501,0.9155,2944.0,2943.6,0.218]
["bitfinex","ETHUSD",1764008893830,0.9155,2944.0,2943.6,0.48035941]
["bitfinex","ETHUSD",1764008893997,0.9155,2944.0,2943.5,4.12285288]
["bitfinex","ETHUSD",1764008894596,3.85511438,2944.0,2943.5,0.72559411]
["bitfinex","ETHUSD",1764008894815,0.4572,2943.9,2943.5,0.72559411]
["bitfinex","ETHUSD",1764008895012,0.4572,2943.9,2943.5,0.72659411]
["bitfinex","ETHUSD",1764008896603,6.79336072,2944.1,2943.8,0.3361]
["bitfinex","ETHUSD",1764008896836,8.09990188,2944.1,2943.5,0.72659411]
["bitfinex","ETHUSD",1764008897039,0.4572,2944.0,2943.5,0.72659411]
["bitfinex","ETHUSD",1764008897739,0.4572,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008899224,3.85401603,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1764008899423,3.85401603,2944.0,2943.6,3.86]
["bitfinex","ETHUSD",1764008899617,0.8407016,2943.9,2943.6,3.86]
["bitfinex","ETHUSD",1764008899875,0.4583,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008900264,0.4583,2943.7,2943.5,3.861]
["bitfinex","ETHUSD",1764008900733,0.4583,2943.6,2943.5,3.861]
["bitfinex","ETHUSD",1764008901272,0.218,2943.7,2943.5,3.861]
["bitfinex","ETHUSD",1764008901467,0.4553,2943.9,2943.5,3.861]
["bitfinex","ETHUSD",1764008901661,0.218,2943.8,2943.5,3.861]
["bitfinex","ETHUSD",1764008902261,0.6733,2943.9,2943.5,3.861]
["bitfinex","ETHUSD",1764008902459,0.4553,2943.8,2943.5,3.861]
["bitfinex","ETHUSD",1764008902660,0.4583,2943.6,2943.5,3.861]
["bitfinex","ETHUSD",1764008903336,0.4553,2943.8,2943.5,3.861]
["bitfinex","ETHUSD",1764008903571,0.4583,2943.6,2943.5,3.861]
["bitfinex","ETHUSD",1764008904367,0.4553,2943.8,2943.5,3.861]
["bitfinex","ETHUSD",1764008904575,0.4553,2943.8,2943.5,4.1971]
["bitfinex","ETHUSD",1764008904576,0.218,2943.8,2943.5,4.1971]
["bitfinex","ETHUSD",1764008904775,0.6733,2943.8,2943.5,3.861]
["bitfinex","ETHUSD",1764008905362,0.4553,2943.8,2943.6,3.86]
["bitfinex","ETHUSD",1764008905758,0.218,2943.9,2943.6,3.86]
["bitfinex","ETHUSD",1764008906452,0.6733,2943.9,2943.6,3.86]
["bitfinex","ETHUSD",1764008907696,0.4583,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008908397,0.9136,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008911202,0.4583,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008911698,0.218,2943.8,2943.6,3.86]
["bitfinex","ETHUSD",1764008912202,0.4583,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008912351,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008913415,0.002,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008914687,0.002,2943.7,2943.6,4.1961]
["bitfinex","ETHUSD",1764008916381,0.002,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008917608,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008918602,0.9156,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008918907,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008919115,0.002,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008919410,0.002,2943.7,2943.6,4.1961]
["bitfinex","ETHUSD",1764008919598,0.002,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008920581,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008921326,0.9156,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008923783,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008923991,0.9156,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008925010,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008925705,0.9156,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008926710,0.4603,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008927283,0.9156,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008927690,0.002,2943.7,2943.6,3.86]
["bitfinex","ETHUSD",1764008928130,0.002,2943.7,2943.6,4.1961]
["bitfinex","ETHUSD",1764008928312,0.002,2943.7,2943.6,8.35273947]
["bitfinex","ETHUSD",1764008928631,0.002,2943.7,2943.6,8.68883947]
["bitfinex","ETHUSD",1764008928814,0.002,2943.7,2943.6,8.35273947]
["bitfinex","ETHUSD",1764008929520,0.002,2943.7,2943.6,4.95553877]
["bitfinex","ETHUSD",1764008929725,0.002,2943.7,2943.6,4.1961]
["bitfinex","ETHUSD",1764008929919,0.002,2943.7,2943.6,7.5933007]
["bitfinex","ETHUSD",1764008930717,0.002,2943.7,2943.6,7.9294007]
["bitfinex","ETHUSD",1764008931988,0.002,2943.7,2943.6,7.5933007]
["bitfinex","ETHUSD",1764008934422,0.002,2943.7,2943.6,7.9294007]
["bitfinex","ETHUSD",1764008935230,0.002,2943.7,2943.6,8.74787127]
["bitfinex","ETHUSD",1764008935523,0.002,2943.7,2943.6,9.08397127]
["bitfinex","ETHUSD",1764008937547,0.002,2943.7,2943.6,9.80956538]
["bitfinex","ETHUSD",1764008937698,0.002,2943.7,2943.6,5.61346538]
["bitfinex","ETHUSD",1764008938291,0.4615,2943.7,2943.6,1.15457057]
["bitfinex","ETHUSD",1764008938489,0.4615,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764008938815,0.4615,2943.7,2943.5,3.39827443]
["bitfinex","ETHUSD",1764008939020,0.002,2943.7,2943.5,6.79559055]
["bitfinex","ETHUSD",1764008940220,0.002,2943.7,2943.6,0.3361]
["bitfinex","ETHUSD",1764008940854,0.002,2943.7,2943.6,3.7333007]
["bitfinex","ETHUSD",1764008941057,0.002,2943.7,2943.6,4.55262762]
["bitfinex","ETHUSD",1764008941555,0.002,2943.7,2943.6,5.61432173]
["bitfinex","ETHUSD",1764008943758,0.002,2943.7,2943.6,5.27822173]
["bitfinex","ETHUSD",1764008944645,0.002,2943.7,2943.6,5.61432173]
["bitfinex","ETHUSD",1764008945164,0.4992,2944.6,2943.6,5.61432173]
["bitfinex","ETHUSD",1764008945165,3.44603528,2944.7,2943.7,0.91889411]
["bitfinex","ETHUSD",1764008945357,3.44603528,2944.7,2943.9,0.4788]
["bitfinex","ETHUSD",1764008945558,3.5339672,2944.8,2943.9,0.4788]
["bitfinex","ETHUSD",1764008945731,0.31818163,2944.7,2944.0,0.4721]
["bitfinex","ETHUSD",1764008946071,3.39787922,2944.8,2944.0,0.4721]
["bitfinex","ETHUSD",1764008946356,0.31811252,2944.7,2944.0,0.4721]
["bitfinex","ETHUSD",1764008946537,0.002,2944.8,2944.1,0.1933]
["bitfinex","ETHUSD",1764008946929,0.002,2944.8,2944.1,0.6654]
["bitfinex","ETHUSD",1764008947129,0.5012,2944.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1764008947357,0.5012,2944.8,2944.2,4.14235118]
["bitfinex","ETHUSD",1764008947560,3.8970367,2944.8,2944.2,4.14235118]
["bitfinex","ETHUSD",1764008947758,0.002,2944.7,2944.2,4.14235118]
["bitfinex","ETHUSD",1764008948481,0.5012,2944.7,2944.2,0.7458428]
["bitfinex","ETHUSD",1764008948632,0.5012,2944.7,2944.0,3.39667031]
["bitfinex","ETHUSD",1764008949327,3.89713408,2944.7,2944.0,7.26550944]
["bitfinex","ETHUSD",1764008950091,0.4992,2944.6,2944.0,7.26550944]
["bitfinex","ETHUSD",1764008950623,0.49600206,2944.6,2944.0,7.26550944]
["bitfinex","ETHUSD",1764008950845,0.49600206,2944.6,2944.1,0.72655094]
["bitfinex","ETHUSD",1764008951074,0.49600206,2944.6,2944.1,0.91985094]
["bitfinex","ETHUSD",1764008951255,0.49600206,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1764008951430,0.002,2944.7,2944.2,7.26511676]
["bitfinex","ETHUSD",1764008951628,0.002,2944.7,2944.2,6.79301676]
["bitfinex","ETHUSD",1764008951927,0.002,2944.7,2944.6,0.4788]
["bitfinex","ETHUSD",1764008952331,0.4615,2944.7,2944.3,0.79308677]
["bitfinex","ETHUSD",1764008952528,0.4595,2944.4,2944.3,0.79308677]
["bitfinex","ETHUSD",1764008952730,0.002,2944.7,2944.6,0.4788]
["bitfinex","ETHUSD",1764008953261,0.002,2944.7,2944.6,3.874847]
["bitfinex","ETHUSD",1764008953453,0.002,2944.7,2944.6,5.12125688]
["bitfinex","ETHUSD",1764008953650,0.002,2944.7,2944.6,4.64915688]
["bitfinex","ETHUSD",1764008954973,0.002,2944.7,2944.6,4.17035688]
["bitfinex","ETHUSD",1764008955179,0.4615,2944.7,2944.2,0.218]
["bitfinex","ETHUSD",1764008955377,0.4615,2944.7,2944.2,4.34008466]
["bitfinex","ETHUSD",1764008955378,0.4595,2944.3,2944.2,4.34008466]
["bitfinex","ETHUSD",1764008956050,0.4595,2944.3,2944.2,0.94359411]
["bitfinex","ETHUSD",1764008956250,0.002,2944.7,2944.3,0.72559411]
["bitfinex","ETHUSD",1764008956663,0.4595,2944.4,2944.2,3.39648558]
["bitfinex","ETHUSD",1764008957244,0.002,2944.7,2944.2,3.39648558]
["bitfinex","ETHUSD",1764008957245,0.002,2944.7,2944.3,3.8750891]
["bitfinex","ETHUSD",1764008957842,0.4992,2944.6,2944.3,3.3962891]
["bitfinex","ETHUSD",1764008958043,0.4992,2944.6,2944.2,3.39645687]
["bitfinex","ETHUSD",1764008958261,0.4992,2944.6,2944.2,6.79296525]
["bitfinex","ETHUSD",1764008958455,0.002,2944.7,2944.5,0.4788]
["bitfinex","ETHUSD",1764008958680,0.002,2944.7,2944.2,4.1640934]
["bitfinex","ETHUSD",1764008958681,0.002,2944.7,2944.6,0.4788]
["bitfinex","ETHUSD",1764008959269,0.4615,2944.7,2944.3,0.4721]
["bitfinex","ETHUSD",1764008959449,0.4615,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1764008959651,0.002,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1764008959851,0.002,2944.7,2944.4,7.40544637]
["bitfinex","ETHUSD",1764008960384,0.4975,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1764008962889,0.4975,2944.7,2944.2,7.56063785]
["bitfinex","ETHUSD",1764008963085,3.89343694,2944.7,2944.2,0.72559411]
["bitfinex","ETHUSD",1764008963493,0.4955,2944.6,2943.9,0.217]
["bitfinex","ETHUSD",1764008963679,0.4955,2944.6,2944.0,3.86]
["bitfinex","ETHUSD",1764008963878,0.4955,2944.6,2944.0,7.25666482]
["bitfinex","ETHUSD",1764008964280,3.89158559,2944.6,2944.0,7.25666482]
["bitfinex","ETHUSD",1764008964671,3.39608559,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1764008964995,4.07568896,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1764008965293,0.4974,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008965978,3.89356233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008966183,4.21163121,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008967000,4.42863121,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008967160,11.32785985,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008967356,12.19685041,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008967562,11.46397515,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008967961,11.46077698,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008968164,12.19364855,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008968898,12.59915255,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008969909,16.13580555,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008970398,12.59915255,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008971109,17.40241755,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008971305,12.59915255,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008971611,12.59595439,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008973680,16.47525639,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008974214,15.51870039,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008974414,15.518289,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764008975226,2.491686,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764008975519,0.405504,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1764008975520,23.51291303,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764008975807,22.32591303,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764008976009,22.73141703,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764008976179,20.47856703,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764008976376,0.405504,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1764008976575,0.405504,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764008976819,29.03613967,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008976975,15.11949016,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008977185,14.21950016,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764008977380,14.21950016,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1764008977381,0.405504,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1764008977580,0.0044,2943.0,2941.4,0.17762004]
["bitfinex","ETHUSD",1764008977781,5.41073097,2941.5,2941.3,0.13620197]
["bitfinex","ETHUSD",1764008977997,1.18585354,2942.9,2941.4,0.4918]
["bitfinex","ETHUSD",1764008978285,0.4873,2943.1,2941.9,0.4787]
["bitfinex","ETHUSD",1764008978286,0.4918,2942.1,2941.9,0.4787]
["bitfinex","ETHUSD",1764008978531,0.217,2942.3,2942.0,0.4787]
["bitfinex","ETHUSD",1764008978689,0.217,2942.3,2942.2,0.4787]
["bitfinex","ETHUSD",1764008979199,0.6368,2942.3,2941.9,0.4918]
["bitfinex","ETHUSD",1764008979397,0.6368,2942.3,2941.9,3.89093254]
["bitfinex","ETHUSD",1764008979892,0.4198,2942.3,2941.9,4.12816303]
["bitfinex","ETHUSD",1764008980130,1.51380871,2942.6,2942.2,0.4787]
["bitfinex","ETHUSD",1764008980423,1.51380871,2942.6,2942.5,0.4787]
["bitfinex","ETHUSD",1764008980424,1.02150784,2942.6,2942.5,0.4787]
["bitfinex","ETHUSD",1764008981620,1.02150784,2942.6,2942.5,4.36897068]
["bitfinex","ETHUSD",1764008981781,0.217,2942.9,2942.5,4.36897068]
["bitfinex","ETHUSD",1764008981981,1.02137916,2942.7,2942.5,4.36897068]
["bitfinex","ETHUSD",1764008982212,1.01817949,2942.7,2942.6,0.4787]
["bitfinex","ETHUSD",1764008982419,3.59466563,2943.4,2942.6,0.9705]
["bitfinex","ETHUSD",1764008982420,0.1972,2943.4,2942.6,0.9705]
["bitfinex","ETHUSD",1764008982718,3.022782,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1764008982882,6.30883497,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008983289,6.72363497,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008983508,6.94063497,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008983817,7.63469847,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008984314,13.04062944,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008984822,16.18401944,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008984997,16.43944665,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008985703,16.43624601,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008985906,11.03351568,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008986294,1.5969675,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008986617,0.4166,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008987688,4.66332289,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008989091,12.83369441,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008989291,12.1081003,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008989625,11.8911003,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008989808,13.42008208,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008990009,13.63708208,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008992323,13.42008208,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008992523,13.63708208,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008992727,13.41688146,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008993031,13.63388146,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008993229,5.96890341,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008993430,4.16222163,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008993927,0.76340442,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008994499,4.16222163,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008994901,4.63442163,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008996101,4.63122112,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008996308,6.15576551,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008996515,5.21721418,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008996719,4.63122112,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764008997037,0.405504,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764008997334,10.78486214,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764008997634,0.405504,2941.9,2940.8,0.45431]
["bitfinex","ETHUSD",1764008997814,0.4045,2941.7,2940.8,0.45431]
["bitfinex","ETHUSD",1764008998136,0.4045,2941.7,2940.8,4.58025659]
["bitfinex","ETHUSD",1764008998335,1.23887319,2941.6,2940.8,4.58025659]
["bitfinex","ETHUSD",1764008998539,1.02187319,2941.6,2940.9,0.72559411]
["bitfinex","ETHUSD",1764008998736,1.02187319,2941.6,2941.5,0.676]
["bitfinex","ETHUSD",1764008999529,1.01867203,2941.6,2941.5,0.676]
["bitfinex","ETHUSD",1764009000051,1.01867203,2941.6,2941.5,1.1316]
["bitfinex","ETHUSD",1764009000257,1.01867203,2941.6,2941.5,4.98437048]
["bitfinex","ETHUSD",1764009000430,0.217,2942.1,2941.5,1.58574444]
["bitfinex","ETHUSD",1764009000752,1.02159829,2942.0,2941.5,0.4922]
["bitfinex","ETHUSD",1764009000938,1.02159829,2942.0,2941.6,0.4556]
["bitfinex","ETHUSD",1764009001139,1.02159829,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1764009001326,3.39927935,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764009001678,0.830204,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764009001821,3.01686685,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764009002028,3.70556685,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764009002238,3.70562246,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764009002702,4.11112646,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764009002960,0.405504,2941.5,2939.6,7.52924085]
["bitfinex","ETHUSD",1764009003132,0.405504,2941.3,2939.7,1.09911949]
["bitfinex","ETHUSD",1764009003335,3.4000884,2941.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764009003675,3.3830884,2941.1,2940.0,0.0340136]
["bitfinex","ETHUSD",1764009003823,6.7831768,2941.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764009004030,1.0220194,2941.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764009004228,0.217,2940.9,2940.0,1.09303699]
["bitfinex","ETHUSD",1764009004557,0.217,2940.8,2940.0,1.09303699]
["bitfinex","ETHUSD",1764009004755,1.0220194,2941.0,2940.0,1.09303699]
["bitfinex","ETHUSD",1764009004926,0.217,2940.7,2940.0,1.13403699]
["bitfinex","ETHUSD",1764009005326,0.217,2940.7,2940.1,0.18596311]
["bitfinex","ETHUSD",1764009005556,3.61756836,2940.7,2940.2,3.86]
["bitfinex","ETHUSD",1764009005946,7.01813672,2940.7,2939.6,3.86]
["bitfinex","ETHUSD",1764009006150,0.78955878,2940.6,2939.6,3.86]
["bitfinex","ETHUSD",1764009006366,0.31735878,2940.5,2939.7,1.11569411]
["bitfinex","ETHUSD",1764009006574,0.4722,2940.6,2939.7,1.15669411]
["bitfinex","ETHUSD",1764009006775,0.31432323,2940.5,2939.7,1.11569411]
["bitfinex","ETHUSD",1764009006979,0.4722,2940.6,2939.7,1.11569411]
["bitfinex","ETHUSD",1764009007180,0.4722,2940.6,2939.5,0.041]
["bitfinex","ETHUSD",1764009007343,0.4722,2940.6,2939.0,0.1251]
["bitfinex","ETHUSD",1764009007344,0.1974,2940.0,2939.0,0.1251]
["bitfinex","ETHUSD",1764009007545,3.40159194,2939.8,2939.0,0.1251]
["bitfinex","ETHUSD",1764009007744,1.20418791,2939.7,2939.0,0.1251]
["bitfinex","ETHUSD",1764009007959,1.4947036,2939.7,2939.0,0.1251]
["bitfinex","ETHUSD",1764009008259,0.6892,2939.6,2938.4,0.041]
["bitfinex","ETHUSD",1764009008457,0.73117075,2939.5,2938.4,3.44419961]
["bitfinex","ETHUSD",1764009008650,1.20337075,2939.5,2938.4,3.44419961]
["bitfinex","ETHUSD",1764009008857,1.20337075,2939.5,2938.4,6.84741224]
["bitfinex","ETHUSD",1764009009166,7.25947405,2939.6,2938.2,3.40332898]
["bitfinex","ETHUSD",1764009009374,1.64162451,2939.5,2938.2,7.55814096]
["bitfinex","ETHUSD",1764009009693,0.217,2939.4,2938.5,0.72559411]
["bitfinex","ETHUSD",1764009009861,0.217,2939.3,2938.4,10.20963789]
["bitfinex","ETHUSD",1764009010058,0.217,2939.3,2938.5,0.041]
["bitfinex","ETHUSD",1764009010259,1.0225036,2939.7,2939.2,0.041]
["bitfinex","ETHUSD",1764009010561,0.217,2939.6,2939.2,0.041]
["bitfinex","ETHUSD",1764009011094,0.217,2939.5,2939.2,0.041]
["bitfinex","ETHUSD",1764009011390,0.217,2939.4,2939.2,0.041]
["bitfinex","ETHUSD",1764009011748,0.217,2939.4,2939.3,0.041]
["bitfinex","ETHUSD",1764009012369,0.217,2939.4,2939.0,3.40251786]
["bitfinex","ETHUSD",1764009012691,0.217,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1764009012864,3.40206851,2939.4,2938.8,0.34028652]
["bitfinex","ETHUSD",1764009013188,0.217,2939.3,2938.8,0.34028652]
["bitfinex","ETHUSD",1764009013552,0.217,2939.2,2938.8,0.34028652]
["bitfinex","ETHUSD",1764009013749,0.217,2939.2,2938.7,3.40286521]
["bitfinex","ETHUSD",1764009014000,0.217,2939.2,2938.5,6.80619362]
["bitfinex","ETHUSD",1764009014164,1.02258027,2939.3,2939.1,0.041]
["bitfinex","ETHUSD",1764009014369,0.217,2939.2,2939.1,0.041]
["bitfinex","ETHUSD",1764009014766,1.02258027,2939.3,2939.1,0.041]
["bitfinex","ETHUSD",1764009014967,3.59881816,2940.0,2939.2,0.041]
["bitfinex","ETHUSD",1764009015199,0.72559411,2939.8,2939.2,0.041]
["bitfinex","ETHUSD",1764009015399,0.217,2939.7,2938.6,0.041]
["bitfinex","ETHUSD",1764009015700,4.24037957,2940.0,2938.7,0.041]
["bitfinex","ETHUSD",1764009015899,0.217,2939.9,2939.6,3.4428229]
["bitfinex","ETHUSD",1764009016101,3.5985649,2940.2,2939.6,0.041]
["bitfinex","ETHUSD",1764009016408,1.38946097,2940.6,2939.6,7.18892621]
["bitfinex","ETHUSD",1764009016704,1.38946097,2940.6,2939.6,7.22992621]
["bitfinex","ETHUSD",1764009016705,0.72836969,2940.5,2939.6,7.22992621]
["bitfinex","ETHUSD",1764009016892,0.217,2940.5,2939.6,3.82810284]
["bitfinex","ETHUSD",1764009017094,0.94533811,2940.5,2939.6,7.22992621]
["bitfinex","ETHUSD",1764009017272,0.6892,2940.5,2939.6,0.38530469]
["bitfinex","ETHUSD",1764009017605,0.96605911,2940.4,2939.6,3.48382118]
["bitfinex","ETHUSD",1764009017910,0.217,2940.3,2939.6,0.041]
["bitfinex","ETHUSD",1764009018081,3.61801509,2940.3,2939.6,6.8446386]
["bitfinex","ETHUSD",1764009018284,3.61801509,2940.3,2939.6,3.44281523]
["bitfinex","ETHUSD",1764009019105,0.6973,2939.7,2938.9,3.40263363]
["bitfinex","ETHUSD",1764009019438,0.6973,2939.7,2938.7,0.041]
["bitfinex","ETHUSD",1764009019439,0.217,2939.6,2939.0,3.86]
["bitfinex","ETHUSD",1764009019578,0.6892,2939.6,2938.7,3.86]
["bitfinex","ETHUSD",1764009019782,0.31627061,2939.5,2938.8,0.7262978]
["bitfinex","ETHUSD",1764009020022,0.217,2939.4,2938.8,4.1700005]
["bitfinex","ETHUSD",1764009020220,0.217,2939.4,2938.8,0.7672978]
["bitfinex","ETHUSD",1764009020389,3.71819281,2939.6,2938.8,7.53177534]
["bitfinex","ETHUSD",1764009020717,0.53328534,2939.5,2938.8,7.57277534]
["bitfinex","ETHUSD",1764009020919,0.53328534,2939.5,2938.8,4.12902592]
["bitfinex","ETHUSD",1764009021122,0.53328534,2939.5,2938.7,7.26278494]
["bitfinex","ETHUSD",1764009021324,0.53328534,2939.5,2938.7,10.66565015]
["bitfinex","ETHUSD",1764009021538,0.53328534,2939.5,2938.7,7.26278494]
["bitfinex","ETHUSD",1764009022026,3.40205484,2939.4,2938.7,7.26278494]
["bitfinex","ETHUSD",1764009022237,3.40205484,2939.4,2938.7,7.26283305]
["bitfinex","ETHUSD",1764009022439,4.26281032,2939.4,2938.7,7.26284427]
["bitfinex","ETHUSD",1764009022820,3.61894249,2939.5,2938.7,10.66570948]
["bitfinex","ETHUSD",1764009023143,3.40194249,2939.5,2938.7,10.66570948]
["bitfinex","ETHUSD",1764009023497,0.1974,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1764009023697,0.1911,2939.9,2938.8,0.041]
["bitfinex","ETHUSD",1764009023923,0.31627019,2939.8,2938.8,0.76659411]
["bitfinex","ETHUSD",1764009024120,0.316247,2940.0,2939.0,0.72559411]
["bitfinex","ETHUSD",1764009024292,0.31636461,2940.0,2939.0,0.72559411]
["bitfinex","ETHUSD",1764009024493,0.31636461,2940.3,2939.1,0.041]
["bitfinex","ETHUSD",1764009024796,0.53436461,2940.2,2939.1,3.901]
["bitfinex","ETHUSD",1764009024995,0.31636461,2940.1,2939.2,0.46265941]
["bitfinex","ETHUSD",1764009025210,0.31636077,2940.1,2939.2,0.46265941]
["bitfinex","ETHUSD",1764009025423,0.31653362,2940.0,2939.2,0.50365941]
["bitfinex","ETHUSD",1764009025741,0.218,2940.3,2939.3,0.041]
["bitfinex","ETHUSD",1764009026125,0.218,2940.3,2939.4,6.80410968]
["bitfinex","ETHUSD",1764009026292,0.218,2940.3,2939.5,1.02471816]
["bitfinex","ETHUSD",1764009026497,0.218,2940.3,2939.5,1.06571816]
["bitfinex","ETHUSD",1764009027296,3.40083414,2940.5,2939.5,1.06571816]
["bitfinex","ETHUSD",1764009027516,0.53383304,2940.4,2939.5,1.06571816]
["bitfinex","ETHUSD",1764009027728,0.31683304,2940.3,2939.5,1.06571816]
["bitfinex","ETHUSD",1764009028030,3.61790028,2940.4,2939.7,6.8034153]
["bitfinex","ETHUSD",1764009028208,0.31683299,2940.3,2939.7,10.6634153]
["bitfinex","ETHUSD",1764009028530,4.07140799,2940.4,2939.7,7.26170765]
["bitfinex","ETHUSD",1764009028734,0.77046742,2940.3,2939.7,3.86]
["bitfinex","ETHUSD",1764009028930,0.77046742,2940.3,2939.2,1.18825352]
["bitfinex","ETHUSD",1764009028931,0.6786,2939.8,2939.2,3.40217585]
["bitfinex","ETHUSD",1764009029148,0.6786,2939.8,2939.1,0.72559411]
["bitfinex","ETHUSD",1764009029149,0.217,2939.7,2939.1,7.53039639]
["bitfinex","ETHUSD",1764009029351,0.217,2939.7,2939.1,4.1279943]
["bitfinex","ETHUSD",1764009029538,0.217,2939.7,2938.9,3.86]
["bitfinex","ETHUSD",1764009029848,0.1911,2939.9,2939.0,4.5081]
["bitfinex","ETHUSD",1764009030015,0.217,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1764009030211,0.217,2939.8,2939.3,0.72559411]
["bitfinex","ETHUSD",1764009030738,0.1911,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764009031054,0.217,2939.8,2939.3,1.48271079]
["bitfinex","ETHUSD",1764009031254,0.217,2939.8,2938.5,0.001]
["bitfinex","ETHUSD",1764009031255,0.405504,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1764009031439,1.26592307,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764009031756,1.04892307,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1764009032050,0.4875,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764009032255,4.4250958,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764009032547,4.8785958,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764009032784,0.4535,2938.5,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009033321,0.4875,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009033524,1.47565474,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009033825,2.20773585,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009034027,5.61118013,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009034234,6.51263112,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009034958,0.31765474,2938.2,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009035258,0.217,2938.4,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009035479,3.40252734,2939.0,2938.1,3.54245772]
["bitfinex","ETHUSD",1764009035680,1.26624511,2938.9,2938.3,0.041]
["bitfinex","ETHUSD",1764009035973,1.26624511,2938.9,2938.1,3.50145772]
["bitfinex","ETHUSD",1764009035974,0.53453029,2938.8,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009036276,3.40298101,2938.6,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009036424,0.31753029,2938.5,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009036640,3.40286781,2938.7,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009036641,0.218,2938.4,2938.1,0.09794679]
["bitfinex","ETHUSD",1764009037398,0.218,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764009037399,0.4875,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1764009037684,0.73178651,2938.5,2937.6,0.1409]
["bitfinex","ETHUSD",1764009037854,0.219,2938.4,2937.6,0.1409]
["bitfinex","ETHUSD",1764009038056,0.31755413,2938.6,2937.6,0.1409]
["bitfinex","ETHUSD",1764009038370,0.53647946,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1764009038684,4.07563441,2938.5,2937.7,0.72559411]
["bitfinex","ETHUSD",1764009038850,0.219,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1764009039054,0.31748773,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1764009039294,0.31748773,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1764009039501,0.31748773,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764009039644,0.31748773,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764009039847,0.219,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764009039848,0.31748773,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764009040205,0.31739778,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764009040339,3.40394038,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764009040545,0.219,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764009041087,0.7065,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764009041398,0.405504,2937.3,2936.0,0.1419]
["bitfinex","ETHUSD",1764009041693,0.405504,2937.1,2936.0,0.1419]
["bitfinex","ETHUSD",1764009041864,0.31725795,2937.0,2935.9,0.1419]
["bitfinex","ETHUSD",1764009042065,0.9833442,2937.0,2935.9,0.2838]
["bitfinex","ETHUSD",1764009042294,6.81013346,2936.8,2935.9,0.1419]
["bitfinex","ETHUSD",1764009042440,1.39809411,2936.7,2935.9,0.1419]
["bitfinex","ETHUSD",1764009042792,0.4875,2936.0,2934.4,0.1419]
["bitfinex","ETHUSD",1764009042937,10.21520019,2936.8,2934.4,0.1419]
["bitfinex","ETHUSD",1764009042938,1.10438249,2936.9,2934.8,0.05]
["bitfinex","ETHUSD",1764009043140,0.31666697,2936.8,2934.9,0.3629]
["bitfinex","ETHUSD",1764009043341,0.221,2937.7,2935.8,1.13109811]
["bitfinex","ETHUSD",1764009043570,0.4535,2937.6,2936.7,0.1419]
["bitfinex","ETHUSD",1764009043792,0.4535,2937.6,2935.9,0.3629]
["bitfinex","ETHUSD",1764009043985,0.4535,2937.6,2936.0,0.1419]
["bitfinex","ETHUSD",1764009044355,6.80851062,2937.5,2936.1,6.81175708]
["bitfinex","ETHUSD",1764009044758,0.4535,2937.4,2936.1,6.81175708]
["bitfinex","ETHUSD",1764009044947,1.17970106,2937.4,2936.2,0.69536571]
["bitfinex","ETHUSD",1764009045342,0.405504,2937.2,2935.8,0.1419]
["bitfinex","ETHUSD",1764009045591,0.221,2937.1,2935.8,0.1419]
["bitfinex","ETHUSD",1764009045790,0.6745,2937.1,2935.8,0.1419]
["bitfinex","ETHUSD",1764009046087,0.4535,2937.1,2935.8,0.1419]
["bitfinex","ETHUSD",1764009046289,1.90529517,2937.4,2935.9,6.81222112]
["bitfinex","ETHUSD",1764009046471,0.221,2937.3,2936.0,0.83731211]
["bitfinex","ETHUSD",1764009046790,0.221,2937.2,2936.0,0.83731211]
["bitfinex","ETHUSD",1764009046943,0.221,2937.2,2936.1,0.1419]
["bitfinex","ETHUSD",1764009047148,0.94659411,2937.2,2936.1,0.1419]
["bitfinex","ETHUSD",1764009047373,0.72559411,2937.2,2936.1,0.1419]
["bitfinex","ETHUSD",1764009047575,0.72559411,2937.2,2936.0,0.69541211]
["bitfinex","ETHUSD",1764009047576,0.405504,2937.0,2936.0,0.69541211]
["bitfinex","ETHUSD",1764009047779,0.4865,2937.1,2935.8,3.40621964]
["bitfinex","ETHUSD",1764009047988,0.4865,2937.1,2935.9,0.1419]
["bitfinex","ETHUSD",1764009048305,0.221,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1764009048600,0.94659411,2937.0,2935.5,6.95504936]
["bitfinex","ETHUSD",1764009048802,0.4865,2936.9,2935.6,0.71760494]
["bitfinex","ETHUSD",1764009048964,0.4865,2936.9,2935.3,3.40670305]
["bitfinex","ETHUSD",1764009049174,0.4865,2936.9,2934.7,3.40744975]
["bitfinex","ETHUSD",1764009049175,0.405504,2936.4,2933.3,0.17793292]
["bitfinex","ETHUSD",1764009049369,7.8766994,2934.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764009049554,7.8766994,2934.5,2932.5,0.35241973]
["bitfinex","ETHUSD",1764009049555,1.02792994,2934.4,2932.5,0.35241973]
["bitfinex","ETHUSD",1764009049756,0.1988,2935.0,2932.7,2.687776]
["bitfinex","ETHUSD",1764009049995,1.21727668,2935.8,2932.6,0.1]
["bitfinex","ETHUSD",1764009049996,0.91328249,2936.2,2935.9,0.0119]
["bitfinex","ETHUSD",1764009050215,0.487,2936.6,2935.4,0.222]
["bitfinex","ETHUSD",1764009050350,0.71,2937.0,2935.5,6.81314936]
["bitfinex","ETHUSD",1764009050555,0.71,2937.0,2935.6,0.628504]
["bitfinex","ETHUSD",1764009050756,0.72559411,2936.9,2935.6,0.628504]
["bitfinex","ETHUSD",1764009050951,0.487,2937.0,2935.6,0.223]
["bitfinex","ETHUSD",1764009051193,0.72559411,2936.9,2935.7,1.0442724]
["bitfinex","ETHUSD",1764009051696,3.40448711,2937.3,2935.8,0.0119]
["bitfinex","ETHUSD",1764009051990,0.223,2937.1,2935.8,0.0119]
["bitfinex","ETHUSD",1764009052164,0.223,2937.2,2935.8,0.0119]
["bitfinex","ETHUSD",1764009052367,4.10797678,2937.1,2935.8,3.41812271]
["bitfinex","ETHUSD",1764009052790,4.10797678,2937.1,2935.8,6.81244929]
["bitfinex","ETHUSD",1764009053092,4.10795377,2937.1,2935.9,0.0119]
["bitfinex","ETHUSD",1764009053589,0.70319742,2937.1,2935.9,0.417404]
["bitfinex","ETHUSD",1764009053796,0.223,2937.3,2935.9,1.14299811]
["bitfinex","ETHUSD",1764009053991,0.223,2937.3,2936.0,0.0119]
["bitfinex","ETHUSD",1764009054375,0.223,2937.3,2936.1,6.81175708]
["bitfinex","ETHUSD",1764009054559,0.60400033,2937.3,2936.2,1.02295726]
["bitfinex","ETHUSD",1764009054756,0.60400033,2937.3,2936.2,1.03485726]
["bitfinex","ETHUSD",1764009054995,3.40392838,2937.8,2936.3,0.0119]
["bitfinex","ETHUSD",1764009055292,0.002,2937.4,2936.3,0.0119]
["bitfinex","ETHUSD",1764009055502,0.002,2937.4,2936.2,1.97155137]
["bitfinex","ETHUSD",1764009055503,0.002,2937.4,2936.2,1.03485726]
["bitfinex","ETHUSD",1764009055668,0.002,2937.4,2936.1,0.72559411]
["bitfinex","ETHUSD",1764009055875,0.002,2937.4,2936.3,0.0119]
["bitfinex","ETHUSD",1764009056503,0.002,2937.4,2936.4,3.40553058]
["bitfinex","ETHUSD",1764009056676,0.487,2937.3,2935.3,0.0119]
["bitfinex","ETHUSD",1764009056878,0.487,2937.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1764009056879,0.72125895,2937.2,2935.4,0.0119]
["bitfinex","ETHUSD",1764009057094,1.02577357,2937.1,2935.4,0.2349]
["bitfinex","ETHUSD",1764009057296,1.02577357,2937.1,2935.5,0.0119]
["bitfinex","ETHUSD",1764009057297,0.3160169,2937.0,2935.5,0.0119]
["bitfinex","ETHUSD",1764009057476,0.1988,2936.9,2935.5,0.0119]
["bitfinex","ETHUSD",1764009058005,0.6858,2936.9,2935.5,0.0119]
["bitfinex","ETHUSD",1764009058420,10.21554804,2936.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1764009058716,10.21554804,2936.7,2935.2,0.34189389]
["bitfinex","ETHUSD",1764009058717,2.18436162,2936.6,2935.2,0.34189389]
["bitfinex","ETHUSD",1764009058918,2.18436162,2936.6,2935.2,0.35379389]
["bitfinex","ETHUSD",1764009058919,0.53932937,2936.5,2935.2,0.35379389]
["bitfinex","ETHUSD",1764009059128,1.02632937,2936.5,2935.2,0.35379389]
["bitfinex","ETHUSD",1764009059401,0.71,2936.5,2935.2,0.35379389]
["bitfinex","ETHUSD",1764009059595,0.25780322,2936.4,2935.3,0.71678718]
["bitfinex","ETHUSD",1764009060169,0.25780322,2936.4,2934.6,0.0119]
["bitfinex","ETHUSD",1764009060170,0.892504,2936.3,2934.6,0.0119]
["bitfinex","ETHUSD",1764009060374,3.40587854,2936.1,2934.9,0.72559411]
["bitfinex","ETHUSD",1764009060678,0.25780322,2936.4,2935.0,0.405504]
["bitfinex","ETHUSD",1764009060871,0.31700483,2936.5,2935.2,0.405504]
["bitfinex","ETHUSD",1764009061072,0.90756083,2937.5,2935.2,1.13109811]
["bitfinex","ETHUSD",1764009061270,1.21727668,2937.7,2935.3,0.88480975]
["bitfinex","ETHUSD",1764009061271,10.75346796,2937.3,2935.3,0.88480975]
["bitfinex","ETHUSD",1764009061473,0.90756083,2937.1,2935.4,0.0119]
["bitfinex","ETHUSD",1764009061669,1.04727385,2937.0,2935.4,0.0119]
["bitfinex","ETHUSD",1764009061907,1.04727385,2936.9,2935.4,0.0119]
["bitfinex","ETHUSD",1764009062111,0.53992235,2936.8,2935.4,0.0119]
["bitfinex","ETHUSD",1764009062284,0.31692235,2936.7,2935.0,0.1]
["bitfinex","ETHUSD",1764009062489,3.40460302,2937.2,2935.2,0.82559411]
["bitfinex","ETHUSD",1764009062709,1.75803216,2937.1,2935.3,0.223]
["bitfinex","ETHUSD",1764009062950,1.75803216,2937.1,2935.1,3.40703894]
["bitfinex","ETHUSD",1764009062951,3.8783313,2937.0,2935.1,3.40703894]
["bitfinex","ETHUSD",1764009063248,0.405504,2936.8,2935.1,7.03707788]
["bitfinex","ETHUSD",1764009063459,0.31724582,2936.7,2935.1,7.03707788]
["bitfinex","ETHUSD",1764009063615,0.54024582,2936.6,2935.2,1.04441798]
["bitfinex","ETHUSD",1764009063817,0.31724582,2936.5,2935.2,1.77001209]
["bitfinex","ETHUSD",1764009064019,0.4218,2936.9,2935.3,0.1]
["bitfinex","ETHUSD",1764009064228,1.19718412,2937.0,2935.4,0.405504]
["bitfinex","ETHUSD",1764009064428,3.89160302,2937.2,2935.6,1.13109811]
["bitfinex","ETHUSD",1764009064647,0.54033721,2937.1,2935.7,0.223]
["bitfinex","ETHUSD",1764009064864,0.223,2937.1,2935.8,0.405504]
["bitfinex","ETHUSD",1764009065034,0.31732418,2937.2,2935.8,0.405504]
["bitfinex","ETHUSD",1764009065240,0.31732418,2937.3,2936.0,0.405504]
["bitfinex","ETHUSD",1764009065558,0.3174798,2937.2,2936.0,0.405504]
["bitfinex","ETHUSD",1764009065762,3.62938179,2937.4,2935.8,0.505504]
["bitfinex","ETHUSD",1764009065925,0.31747948,2937.3,2935.8,0.405504]
["bitfinex","ETHUSD",1764009066271,0.31747948,2937.2,2935.8,0.405504]
["bitfinex","ETHUSD",1764009066477,0.002,2937.4,2936.2,1.13109811]
["bitfinex","ETHUSD",1764009066662,0.002,2937.4,2936.5,0.405504]
["bitfinex","ETHUSD",1764009066863,0.002,2937.4,2936.6,0.223]
["bitfinex","ETHUSD",1764009067173,0.002,2937.4,2936.0,17.02997275]
["bitfinex","ETHUSD",1764009067174,0.676,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764009067339,0.73233044,2937.2,2935.4,0.44512248]
["bitfinex","ETHUSD",1764009067544,0.73233044,2937.2,2935.6,0.405504]
["bitfinex","ETHUSD",1764009067545,0.223,2937.2,2935.6,0.405504]
["bitfinex","ETHUSD",1764009067873,0.90756083,2936.8,2935.4,0.44512248]
["bitfinex","ETHUSD",1764009068060,1.0502868,2936.7,2935.5,0.38519293]
["bitfinex","ETHUSD",1764009068264,1.10636083,2936.0,2934.3,0.224]
["bitfinex","ETHUSD",1764009068440,1.13156083,2936.6,2934.6,0.72559411]
["bitfinex","ETHUSD",1764009068641,7.3820994,2936.0,2934.5,0.001]
["bitfinex","ETHUSD",1764009068939,2.47515849,2935.9,2934.6,0.225]
["bitfinex","ETHUSD",1764009069158,2.47515849,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1764009069159,0.405504,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1764009069359,1.05114855,2935.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764009069577,0.31817799,2935.5,2934.5,6.8164711]
["bitfinex","ETHUSD",1764009069765,0.487,2935.7,2934.6,0.68164711]
["bitfinex","ETHUSD",1764009069971,0.31806293,2935.6,2934.7,0.225]
["bitfinex","ETHUSD",1764009070255,0.1988,2935.9,2934.8,0.225]
["bitfinex","ETHUSD",1764009070256,0.31806293,2935.5,2934.8,0.225]
["bitfinex","ETHUSD",1764009070460,0.6858,2935.9,2934.8,0.225]
["bitfinex","ETHUSD",1764009070461,0.6858,2935.9,2934.9,6.81454222]
["bitfinex","ETHUSD",1764009070672,0.31799637,2935.8,2935.0,0.70395422]
["bitfinex","ETHUSD",1764009070880,0.31799637,2935.7,2935.0,0.70395422]
["bitfinex","ETHUSD",1764009071086,1.39456083,2936.3,2935.4,0.003]
["bitfinex","ETHUSD",1764009071087,1.05067423,2936.2,2935.4,0.003]
["bitfinex","ETHUSD",1764009071286,0.31797379,2936.1,2935.5,0.225]
["bitfinex","ETHUSD",1764009071468,4.31289454,2936.6,2935.5,0.225]
["bitfinex","ETHUSD",1764009071682,1.50453965,2936.5,2935.5,0.225]
["bitfinex","ETHUSD",1764009071873,0.31794388,2936.4,2935.5,0.225]
["bitfinex","ETHUSD",1764009072192,3.40520626,2936.7,2935.6,0.225]
["bitfinex","ETHUSD",1764009072378,1.05063295,2936.6,2935.6,0.225]
["bitfinex","ETHUSD",1764009072691,0.31790967,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1764009072893,0.31790967,2936.4,2935.7,3.76947686]
["bitfinex","ETHUSD",1764009073080,0.487,2936.7,2935.7,7.17581946]
["bitfinex","ETHUSD",1764009073413,0.31790547,2936.6,2935.7,3.76947686]
["bitfinex","ETHUSD",1764009073698,0.31790547,2936.5,2935.8,0.225]
["bitfinex","ETHUSD",1764009073867,0.31790547,2936.4,2935.8,0.225]
["bitfinex","ETHUSD",1764009074223,3.89225751,2936.7,2935.8,0.225]
["bitfinex","ETHUSD",1764009074376,0.31799082,2936.6,2935.8,0.225]
["bitfinex","ETHUSD",1764009074712,0.31799082,2936.5,2935.9,6.81222112]
["bitfinex","ETHUSD",1764009075014,0.73283951,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764009075220,0.31800095,2936.6,2936.0,0.225]
["bitfinex","ETHUSD",1764009075378,0.31800095,2936.5,2936.0,0.225]
["bitfinex","ETHUSD",1764009075578,4.09078493,2936.9,2936.0,0.92872211]
["bitfinex","ETHUSD",1764009075888,1.05090338,2936.8,2936.0,0.225]
["bitfinex","ETHUSD",1764009076082,0.31802296,2936.7,2936.0,0.225]
["bitfinex","ETHUSD",1764009076317,0.1988,2936.9,2936.0,0.225]
["bitfinex","ETHUSD",1764009076475,0.31800639,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1764009076789,0.1988,2936.9,2936.2,0.70367571]
["bitfinex","ETHUSD",1764009076990,0.31799882,2936.8,2936.2,0.70367571]
["bitfinex","ETHUSD",1764009077297,0.1988,2936.9,2936.2,0.70367571]
["bitfinex","ETHUSD",1764009077504,0.3180037,2936.8,2936.2,0.70367571]
["bitfinex","ETHUSD",1764009077692,0.1988,2936.9,2936.2,0.70367571]
["bitfinex","ETHUSD",1764009077879,0.487,2937.3,2936.3,0.75154328]
["bitfinex","ETHUSD",1764009078074,0.31798383,2937.2,2936.3,0.75154328]
["bitfinex","ETHUSD",1764009078273,0.31798383,2937.1,2936.3,0.75154328]
["bitfinex","ETHUSD",1764009078613,3.89149805,2937.3,2936.3,0.75154328]
["bitfinex","ETHUSD",1764009078815,0.31793273,2937.2,2936.4,6.81106116]
["bitfinex","ETHUSD",1764009078996,4.6411626,2937.3,2936.4,6.81106116]
["bitfinex","ETHUSD",1764009078997,0.31793273,2937.1,2936.5,0.225]
["bitfinex","ETHUSD",1764009079314,4.6411626,2937.3,2936.5,0.225]
["bitfinex","ETHUSD",1764009079507,0.31796711,2937.2,2936.5,0.225]
["bitfinex","ETHUSD",1764009079673,0.002,2937.4,2936.5,1.00376044]
["bitfinex","ETHUSD",1764009079877,0.31797341,2937.3,2936.5,1.00376044]
["bitfinex","ETHUSD",1764009080106,0.002,2937.4,2936.5,1.00376044]
["bitfinex","ETHUSD",1764009080676,0.002,2937.4,2936.7,13.62073072]
["bitfinex","ETHUSD",1764009081200,0.002,2937.4,2936.8,0.224]
["bitfinex","ETHUSD",1764009081400,0.002,2937.4,2936.8,1.0439548]
["bitfinex","ETHUSD",1764009081571,0.002,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1764009081572,0.48,2937.4,2936.9,0.224]
["bitfinex","ETHUSD",1764009082384,0.002,2937.4,2936.9,0.224]
["bitfinex","ETHUSD",1764009082585,0.002,2937.4,2936.6,6.81058787]
["bitfinex","ETHUSD",1764009082890,0.48,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1764009083203,0.48,2937.4,2936.8,6.81013346]
["bitfinex","ETHUSD",1764009083398,0.48,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1764009083602,0.48,2937.4,2936.9,0.224]
["bitfinex","ETHUSD",1764009083824,0.002,2937.4,2936.9,0.224]
["bitfinex","ETHUSD",1764009084311,0.48,2937.4,2936.9,0.224]
["bitfinex","ETHUSD",1764009084621,0.48,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1764009084825,0.48,2937.4,2937.0,0.224]
["bitfinex","ETHUSD",1764009085206,0.38842955,2937.3,2937.0,0.224]
["bitfinex","ETHUSD",1764009085505,0.48,2937.4,2937.0,0.224]
["bitfinex","ETHUSD",1764009085891,0.002,2937.4,2937.0,0.224]
["bitfinex","ETHUSD",1764009087024,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764009087326,0.48,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764009088809,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764009089123,0.002,2937.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1764009089423,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764009090001,0.48,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764009090724,0.002,2937.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1764009091225,0.002,2937.4,2937.2,3.86]
["bitfinex","ETHUSD",1764009091424,0.48,2937.4,2937.3,0.224]
["bitfinex","ETHUSD",1764009091643,0.002,2937.4,2937.3,0.224]
["bitfinex","ETHUSD",1764009093134,0.002,2937.4,2937.3,3.62848711]
["bitfinex","ETHUSD",1764009093429,0.002,2937.4,2937.3,7.48848711]
["bitfinex","ETHUSD",1764009093735,0.002,2937.4,2937.3,4.084]
["bitfinex","ETHUSD",1764009094189,0.002,2937.4,2937.3,7.48848711]
["bitfinex","ETHUSD",1764009094393,0.002,2937.4,2937.3,4.084]
["bitfinex","ETHUSD",1764009094820,0.002,2937.4,2937.3,7.48848711]
["bitfinex","ETHUSD",1764009095025,0.002,2937.4,2937.3,4.084]
["bitfinex","ETHUSD",1764009095406,0.002,2937.4,2937.3,7.48848711]
["bitfinex","ETHUSD",1764009096007,0.002,2937.4,2937.3,7.48748711]
["bitfinex","ETHUSD",1764009097417,0.002,2937.4,2937.3,4.71669495]
["bitfinex","ETHUSD",1764009099401,0.002,2937.4,2937.3,5.84779306]
["bitfinex","ETHUSD",1764009101497,0.002,2937.7,2937.3,5.84779306]
["bitfinex","ETHUSD",1764009101498,0.002,2937.7,2937.6,4.53523754]
["bitfinex","ETHUSD",1764009101810,0.002,2937.7,2937.6,4.63523754]
["bitfinex","ETHUSD",1764009102210,0.478,2939.5,2937.7,1.13109811]
["bitfinex","ETHUSD",1764009102437,0.478,2939.4,2937.9,1.13109811]
["bitfinex","ETHUSD",1764009102938,0.478,2939.4,2938.1,0.405504]
["bitfinex","ETHUSD",1764009103123,0.478,2939.4,2937.8,12.8073276]
["bitfinex","ETHUSD",1764009103124,0.478,2939.4,2938.2,0.223]
["bitfinex","ETHUSD",1764009103501,0.478,2939.4,2938.3,10.20998535]
["bitfinex","ETHUSD",1764009103832,0.478,2939.4,2938.4,1.76889265]
["bitfinex","ETHUSD",1764009104134,0.478,2939.6,2938.4,1.76889265]
["bitfinex","ETHUSD",1764009104563,0.478,2939.6,2938.5,0.223]
["bitfinex","ETHUSD",1764009105220,0.478,2939.6,2938.4,1.76889265]
["bitfinex","ETHUSD",1764009105422,0.478,2939.6,2938.5,0.223]
["bitfinex","ETHUSD",1764009105657,1.20612656,2939.6,2938.6,0.19918927]
["bitfinex","ETHUSD",1764009106045,0.478,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1764009106857,0.478,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1764009107056,0.478,2939.5,2938.8,0.223]
["bitfinex","ETHUSD",1764009107456,0.478,2939.5,2938.9,0.223]
["bitfinex","ETHUSD",1764009107749,0.478,2939.5,2939.0,0.223]
["bitfinex","ETHUSD",1764009107937,3.87996697,2939.5,2939.0,0.223]
["bitfinex","ETHUSD",1764009108367,0.4812,2939.1,2939.0,0.223]
["bitfinex","ETHUSD",1764009108561,0.4812,2939.1,2939.0,3.62551786]
["bitfinex","ETHUSD",1764009108773,0.4876,2939.5,2939.0,3.98807655]
["bitfinex","ETHUSD",1764009108939,0.4812,2939.1,2938.7,3.40282387]
["bitfinex","ETHUSD",1764009109142,0.4812,2939.1,2938.8,0.222]
["bitfinex","ETHUSD",1764009110171,0.4876,2939.3,2938.8,0.222]
["bitfinex","ETHUSD",1764009110172,0.4967,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1764009110327,0.4967,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1764009110729,0.002,2939.5,2938.9,6.80526726]
["bitfinex","ETHUSD",1764009111241,0.4967,2939.4,2938.9,6.80526726]
["bitfinex","ETHUSD",1764009111965,0.4967,2939.4,2938.9,3.40263363]
["bitfinex","ETHUSD",1764009112151,0.4967,2939.4,2939.0,0.222]
["bitfinex","ETHUSD",1764009112353,0.002,2939.5,2939.0,0.92472673]
["bitfinex","ETHUSD",1764009112867,0.4987,2939.5,2939.0,0.70272673]
["bitfinex","ETHUSD",1764009113033,0.4987,2939.5,2939.1,0.222]
["bitfinex","ETHUSD",1764009113469,0.4987,2939.5,2939.2,0.222]
["bitfinex","ETHUSD",1764009114036,0.4987,2939.5,2939.3,0.222]
["bitfinex","ETHUSD",1764009114235,0.4987,2939.5,2939.2,0.222]
["bitfinex","ETHUSD",1764009114637,0.4962,2939.3,2939.2,0.222]
["bitfinex","ETHUSD",1764009115338,0.4962,2939.3,2939.1,0.222]
["bitfinex","ETHUSD",1764009116265,0.4962,2939.3,2939.0,3.40245756]
["bitfinex","ETHUSD",1764009116483,0.4962,2939.1,2938.9,0.222]
["bitfinex","ETHUSD",1764009117081,0.4962,2939.1,2938.7,6.80573042]
["bitfinex","ETHUSD",1764009117286,0.4962,2939.1,2939.0,0.222]
["bitfinex","ETHUSD",1764009118055,0.9929,2939.1,2939.0,0.222]
["bitfinex","ETHUSD",1764009118560,0.4962,2939.1,2939.0,0.222]
["bitfinex","ETHUSD",1764009118748,0.4967,2939.4,2938.7,7.50617506]
["bitfinex","ETHUSD",1764009118955,0.4967,2939.4,2938.8,0.222]
["bitfinex","ETHUSD",1764009119142,0.4967,2939.4,2938.8,1.01473643]
["bitfinex","ETHUSD",1764009119878,0.4967,2939.4,2938.8,0.79273643]
["bitfinex","ETHUSD",1764009120086,0.4967,2939.4,2938.9,0.222]
["bitfinex","ETHUSD",1764009120861,0.4967,2939.4,2938.9,3.62457617]
["bitfinex","ETHUSD",1764009121058,0.002,2939.5,2938.9,10.42984343]
["bitfinex","ETHUSD",1764009121265,0.002,2939.5,2939.0,1.04298434]
["bitfinex","ETHUSD",1764009121904,0.002,2939.5,2939.0,1.76857845]
["bitfinex","ETHUSD",1764009122220,0.002,2939.5,2939.3,0.405504]
["bitfinex","ETHUSD",1764009122365,0.002,2939.9,2939.5,0.405504]
["bitfinex","ETHUSD",1764009122704,0.002,2939.9,2939.6,1.13109811]
["bitfinex","ETHUSD",1764009122860,0.002,2940.2,2940.0,1.13109811]
["bitfinex","ETHUSD",1764009123064,0.002,2940.2,2940.1,0.222]
["bitfinex","ETHUSD",1764009123499,0.002,2940.2,2940.0,0.72559411]
["bitfinex","ETHUSD",1764009123713,0.002,2940.2,2940.1,0.222]
["bitfinex","ETHUSD",1764009125005,0.002,2940.2,2940.1,4.34883896]
["bitfinex","ETHUSD",1764009125307,0.002,2940.2,2940.1,6.2358664]
["bitfinex","ETHUSD",1764009125515,0.002,2940.6,2940.2,1.23109811]
["bitfinex","ETHUSD",1764009125924,0.002,2940.6,2940.3,0.222]
["bitfinex","ETHUSD",1764009126070,0.002,2940.6,2940.4,0.405504]
["bitfinex","ETHUSD",1764009126836,0.002,2940.6,2940.4,0.347394]
["bitfinex","ETHUSD",1764009127315,0.002,2940.9,2940.5,0.82559411]
["bitfinex","ETHUSD",1764009127622,0.002,2940.9,2940.8,0.1]
["bitfinex","ETHUSD",1764009127923,0.002,2940.9,2940.8,0.321]
["bitfinex","ETHUSD",1764009128301,0.002,2940.9,2940.8,0.221]
["bitfinex","ETHUSD",1764009128821,0.002,2940.9,2940.8,0.626504]
["bitfinex","ETHUSD",1764009129421,0.002,2940.9,2940.8,4.75253336]
["bitfinex","ETHUSD",1764009129619,0.002,2940.9,2940.8,5.72202168]
["bitfinex","ETHUSD",1764009130649,0.002,2941.2,2940.9,1.13109811]
["bitfinex","ETHUSD",1764009130921,0.002,2941.2,2941.1,0.405504]
["bitfinex","ETHUSD",1764009131106,0.002,2941.2,2941.1,0.401504]
["bitfinex","ETHUSD",1764009131304,0.002,2941.2,2941.1,4.52718651]
["bitfinex","ETHUSD",1764009131500,0.002,2941.2,2941.1,5.40248467]
["bitfinex","ETHUSD",1764009131807,0.002,2941.2,2941.1,5.62348467]
["bitfinex","ETHUSD",1764009132225,0.002,2942.2,2941.1,5.62348467]
["bitfinex","ETHUSD",1764009132226,0.002,2942.2,2941.4,0.1]
["bitfinex","ETHUSD",1764009132385,0.002,2942.2,2941.7,0.82559411]
["bitfinex","ETHUSD",1764009132586,0.002,2942.2,2941.8,0.78906324]
["bitfinex","ETHUSD",1764009132805,0.002,2942.2,2942.0,0.1]
["bitfinex","ETHUSD",1764009133002,0.002,2942.2,2942.1,1.13109811]
["bitfinex","ETHUSD",1764009133354,0.002,2942.2,2942.1,4.75103084]
["bitfinex","ETHUSD",1764009134290,0.4982,2942.2,2941.1,0.87529816]
["bitfinex","ETHUSD",1764009134505,0.4982,2942.2,2939.8,0.001]
["bitfinex","ETHUSD",1764009134506,0.4962,2942.1,2940.9,10.20095889]
["bitfinex","ETHUSD",1764009134706,0.4962,2942.1,2941.0,0.94659411]
["bitfinex","ETHUSD",1764009134948,0.9929,2942.1,2941.0,0.94659411]
["bitfinex","ETHUSD",1764009135162,0.4962,2942.1,2941.3,0.72559411]
["bitfinex","ETHUSD",1764009135450,0.4962,2942.1,2941.5,10.19887812]
["bitfinex","ETHUSD",1764009135746,0.002,2942.2,2941.6,0.72559411]
["bitfinex","ETHUSD",1764009136256,0.4987,2942.2,2941.7,0.221]
["bitfinex","ETHUSD",1764009136458,0.4987,2942.2,2941.6,0.72559411]
["bitfinex","ETHUSD",1764009136660,0.002,2942.2,2941.8,0.221]
["bitfinex","ETHUSD",1764009137456,0.002,2942.2,2942.0,0.72559411]
["bitfinex","ETHUSD",1764009137906,0.002,2942.2,2942.0,0.72159411]
["bitfinex","ETHUSD",1764009139305,0.002,2942.2,2942.1,11.19047499]
["bitfinex","ETHUSD",1764009139509,0.002,2942.2,2942.1,12.64942664]
["bitfinex","ETHUSD",1764009139772,0.002,2942.5,2942.1,22.3086331]
["bitfinex","ETHUSD",1764009139942,0.002,2942.5,2942.3,0.405504]
["bitfinex","ETHUSD",1764009140139,0.002,2942.5,2942.4,0.1]
["bitfinex","ETHUSD",1764009140464,0.002,2942.8,2942.7,0.505504]
["bitfinex","ETHUSD",1764009140661,0.002,2942.8,2942.7,8.51713637]
["bitfinex","ETHUSD",1764009140957,0.002,2942.8,2942.7,9.36885001]
["bitfinex","ETHUSD",1764009141259,0.1852,2944.0,2942.7,10.05917933]
["bitfinex","ETHUSD",1764009141465,0.002,2944.2,2943.2,1.13109811]
["bitfinex","ETHUSD",1764009141613,0.002,2944.2,2943.3,0.221]
["bitfinex","ETHUSD",1764009141813,0.002,2944.2,2943.3,0.321]
["bitfinex","ETHUSD",1764009143028,0.002,2944.2,2943.6,0.72559411]
["bitfinex","ETHUSD",1764009143221,0.002,2944.2,2943.9,7.06503826]
["bitfinex","ETHUSD",1764009143437,0.002,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764009145151,0.002,2944.2,2944.1,4.33921786]
["bitfinex","ETHUSD",1764009145971,0.002,2944.2,2944.1,4.11821786]
["bitfinex","ETHUSD",1764009146173,0.002,2944.2,2944.1,4.33921786]
["bitfinex","ETHUSD",1764009146331,0.002,2944.2,2944.1,5.11281344]
["bitfinex","ETHUSD",1764009146539,0.002,2944.2,2944.1,5.51831744]
["bitfinex","ETHUSD",1764009146938,0.002,2944.2,2944.1,5.61831744]
["bitfinex","ETHUSD",1764009147172,0.002,2944.7,2944.1,5.39731744]
["bitfinex","ETHUSD",1764009147375,0.002,2944.7,2944.6,0.405504]
["bitfinex","ETHUSD",1764009147542,0.002,2944.7,2944.2,0.72559411]
["bitfinex","ETHUSD",1764009147742,0.002,2944.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1764009147942,0.002,2944.7,2944.6,0.221]
["bitfinex","ETHUSD",1764009148476,0.002,2944.7,2944.6,0.217]
["bitfinex","ETHUSD",1764009149741,0.002,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764009149978,0.9814,2944.7,2944.6,4.34264111]
["bitfinex","ETHUSD",1764009150751,0.002,2944.7,2944.6,4.74814511]
["bitfinex","ETHUSD",1764009150953,0.002,2944.7,2944.6,4.52714511]
["bitfinex","ETHUSD",1764009151158,0.002,2944.7,2944.6,4.74814511]
["bitfinex","ETHUSD",1764009151470,0.002,2944.7,2944.6,5.35157528]
["bitfinex","ETHUSD",1764009151655,0.002,2944.7,2944.6,5.57257528]
["bitfinex","ETHUSD",1764009152059,0.002,2944.7,2944.6,5.56857528]
["bitfinex","ETHUSD",1764009153288,0.002,2944.7,2944.6,5.90907528]
["bitfinex","ETHUSD",1764009153489,0.002,2944.7,2944.6,4.11764111]
["bitfinex","ETHUSD",1764009153690,0.4973,2944.7,2944.6,3.392047]
["bitfinex","ETHUSD",1764009153890,0.9814,2944.7,2944.6,3.613047]
["bitfinex","ETHUSD",1764009154190,0.9814,2944.7,2944.6,4.11764111]
["bitfinex","ETHUSD",1764009154388,0.9814,2944.7,2944.6,3.392047]
["bitfinex","ETHUSD",1764009154687,0.9814,2944.7,2944.6,3.613047]
["bitfinex","ETHUSD",1764009154989,0.002,2944.7,2944.6,3.613047]
["bitfinex","ETHUSD",1764009155168,0.002,2944.7,2944.6,4.31396736]
["bitfinex","ETHUSD",1764009155364,0.002,2944.7,2944.6,4.30996736]
["bitfinex","ETHUSD",1764009155569,0.9814,2944.7,2944.6,3.609047]
["bitfinex","ETHUSD",1764009155771,0.4973,2944.7,2944.6,3.609047]
["bitfinex","ETHUSD",1764009155959,0.9814,2944.7,2944.6,3.609047]
["bitfinex","ETHUSD",1764009156284,0.9814,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764009156457,0.9814,2944.7,2944.6,2.90324802]
["bitfinex","ETHUSD",1764009158173,0.4973,2944.7,2944.6,0.221]
["bitfinex","ETHUSD",1764009158692,0.002,2945.0,2944.6,0.221]
["bitfinex","ETHUSD",1764009158871,0.4841,2945.6,2944.8,0.405504]
["bitfinex","ETHUSD",1764009159964,0.4841,2945.6,2944.7,0.72559411]
["bitfinex","ETHUSD",1764009159965,0.4841,2945.6,2944.9,0.221]
["bitfinex","ETHUSD",1764009160365,0.4841,2945.6,2945.1,0.72559411]
["bitfinex","ETHUSD",1764009160565,0.1801,2946.1,2945.1,5.46377467]
["bitfinex","ETHUSD",1764009160775,0.1801,2946.1,2945.1,1.88277467]
["bitfinex","ETHUSD",1764009160959,0.4841,2945.8,2945.1,1.47727067]
["bitfinex","ETHUSD",1764009161160,0.4841,2945.8,2945.1,1.69827067]
["bitfinex","ETHUSD",1764009161560,0.4841,2945.8,2945.1,1.47727067]
["bitfinex","ETHUSD",1764009161769,0.4841,2945.8,2945.1,0.94659411]
["bitfinex","ETHUSD",1764009162056,0.4841,2945.6,2945.1,0.94659411]
["bitfinex","ETHUSD",1764009162459,0.4973,2945.2,2945.1,4.34206455]
["bitfinex","ETHUSD",1764009162780,0.9814,2945.2,2944.4,13.58511068]
["bitfinex","ETHUSD",1764009162963,0.9814,2945.2,2944.5,2.30510518]
["bitfinex","ETHUSD",1764009162964,0.4953,2945.1,2944.5,2.30510518]
["bitfinex","ETHUSD",1764009163159,0.9794,2945.1,2944.5,2.30510518]
["bitfinex","ETHUSD",1764009163375,0.4841,2945.1,2944.5,2.30510518]
["bitfinex","ETHUSD",1764009164792,0.4841,2945.1,2944.6,10.408141]
["bitfinex","ETHUSD",1764009164998,0.4841,2945.1,2944.7,0.72559411]
["bitfinex","ETHUSD",1764009165666,0.6754,2944.8,2944.7,0.72559411]
["bitfinex","ETHUSD",1764009165871,0.6754,2944.8,2944.7,0.22]
["bitfinex","ETHUSD",1764009166093,0.6754,2944.8,2944.7,0.18]
["bitfinex","ETHUSD",1764009166370,0.002,2945.2,2944.7,1.73875462]
["bitfinex","ETHUSD",1764009166682,0.002,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1764009167409,0.002,2945.2,2944.9,0.69836411]
["bitfinex","ETHUSD",1764009167905,0.4546,2945.0,2944.9,0.69836411]
["bitfinex","ETHUSD",1764009168109,0.4546,2945.0,2944.9,0.91836411]
["bitfinex","ETHUSD",1764009168319,0.4725,2945.2,2944.9,0.91836411]
["bitfinex","ETHUSD",1764009168819,0.4725,2945.2,2945.0,7.01117146]
["bitfinex","ETHUSD",1764009169210,0.4546,2945.1,2945.0,3.61558573]
["bitfinex","ETHUSD",1764009169415,0.002,2945.2,2945.0,7.78213568]
["bitfinex","ETHUSD",1764009170725,0.002,2945.2,2945.0,7.56213568]
["bitfinex","ETHUSD",1764009171225,0.9465,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764009171389,0.4704,2945.1,2945.0,3.61558573]
["bitfinex","ETHUSD",1764009171592,0.002,2945.2,2945.0,7.01117146]
["bitfinex","ETHUSD",1764009171921,0.4704,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764009172129,0.4704,2945.1,2945.0,3.61558573]
["bitfinex","ETHUSD",1764009172330,0.4704,2945.1,2944.5,7.75701502]
["bitfinex","ETHUSD",1764009172331,0.4704,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764009172505,0.6525,2944.6,2944.5,3.39714478]
["bitfinex","ETHUSD",1764009172706,0.6525,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764009172899,1.1286,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764009173105,1.1286,2944.6,2944.5,0.221]
["bitfinex","ETHUSD",1764009173502,0.187,2944.9,2944.5,0.221]
["bitfinex","ETHUSD",1764009173701,0.187,2944.9,2944.6,0.22]
["bitfinex","ETHUSD",1764009173901,0.6631,2944.9,2944.6,0.22]
["bitfinex","ETHUSD",1764009175027,0.4704,2944.7,2944.5,3.39713223]
["bitfinex","ETHUSD",1764009175205,0.3723,2944.6,2944.5,3.39713223]
["bitfinex","ETHUSD",1764009175530,0.002,2945.2,2944.5,7.69272686]
["bitfinex","ETHUSD",1764009175855,0.002,2945.2,2944.7,0.4821]
["bitfinex","ETHUSD",1764009177063,0.002,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1764009177229,0.002,2945.2,2945.0,0.22]
["bitfinex","ETHUSD",1764009177961,0.002,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009178165,0.4724,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009178458,0.9485,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009178844,0.002,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009179038,0.4724,2945.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1764009179250,0.4781,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009179636,0.9485,2945.2,2945.1,0.22]
["bitfinex","ETHUSD",1764009180128,0.9485,2945.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1764009180342,0.8416,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764009180553,0.8416,2945.1,2945.0,3.61558573]
["bitfinex","ETHUSD",1764009180961,0.8416,2945.1,2944.5,3.3971489]
["bitfinex","ETHUSD",1764009181163,3.39736125,2945.2,2944.5,3.3971489]
["bitfinex","ETHUSD",1764009181164,0.6574,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764009181664,1.1335,2944.6,2944.5,3.39716233]
["bitfinex","ETHUSD",1764009181864,0.187,2944.8,2944.5,10.18948699]
["bitfinex","ETHUSD",1764009182034,0.4704,2944.6,2944.5,3.39716233]
["bitfinex","ETHUSD",1764009182228,0.187,2944.8,2944.6,0.22]
["bitfinex","ETHUSD",1764009182432,0.9465,2944.7,2944.5,6.79332466]
["bitfinex","ETHUSD",1764009182663,0.6631,2944.8,2944.5,6.79332466]
["bitfinex","ETHUSD",1764009182860,0.6631,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764009183063,0.002,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1764009183064,0.4761,2945.1,2944.7,0.25495931]
["bitfinex","ETHUSD",1764009183266,0.4761,2945.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1764009183472,0.6574,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764009183674,0.6574,2944.9,2944.8,3.61581635]
["bitfinex","ETHUSD",1764009183874,1.1335,2944.9,2944.8,7.25581635]
["bitfinex","ETHUSD",1764009184055,1.1335,2944.9,2944.8,7.47581635]
["bitfinex","ETHUSD",1764009186181,1.1335,2944.9,2944.8,3.86]
["bitfinex","ETHUSD",1764009187346,0.187,2946.5,2945.5,6.79001866]
["bitfinex","ETHUSD",1764009187545,0.002,2945.8,2945.7,0.4821]
["bitfinex","ETHUSD",1764009187770,0.002,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1764009188281,0.002,2945.8,2945.7,0.22]
["bitfinex","ETHUSD",1764009188447,0.002,2945.8,2945.7,0.99356128]
["bitfinex","ETHUSD",1764009188850,0.002,2947.2,2946.7,0.6468]
["bitfinex","ETHUSD",1764009189045,0.002,2947.2,2947.0,7.35051102]
["bitfinex","ETHUSD",1764009189284,0.002,2947.2,2946.7,0.1647]
["bitfinex","ETHUSD",1764009189459,0.4761,2947.1,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009189780,0.4704,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009189990,0.9465,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009190349,0.4704,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009190558,0.9465,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009191072,0.9465,2947.0,2945.9,6.78899546]
["bitfinex","ETHUSD",1764009191406,1.017,2946.9,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009191898,0.4692,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009192492,0.9453,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009194607,0.9453,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764009195583,0.9453,2946.3,2945.5,0.221]
["bitfinex","ETHUSD",1764009195784,0.3551,2946.1,2945.5,0.221]
["bitfinex","ETHUSD",1764009196403,0.6971,2946.6,2945.5,0.94659411]
["bitfinex","ETHUSD",1764009196566,0.4761,2946.6,2945.6,20.9300873]
["bitfinex","ETHUSD",1764009197697,0.4761,2946.6,2945.6,17.53519323]
["bitfinex","ETHUSD",1764009197898,0.4761,2946.6,2945.6,20.9300873]
["bitfinex","ETHUSD",1764009198098,0.4761,2946.6,2945.7,2.18766814]
["bitfinex","ETHUSD",1764009198469,0.4761,2946.6,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009199073,0.4761,2946.6,2945.9,0.94659411]
["bitfinex","ETHUSD",1764009200287,0.002,2946.3,2945.9,0.94659411]
["bitfinex","ETHUSD",1764009200507,0.002,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009201378,0.4932,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009201702,0.9442,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009201893,0.9442,2946.3,2946.1,6.78863582]
["bitfinex","ETHUSD",1764009202105,0.8091,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009202805,0.3581,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009203271,0.8091,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009203975,0.8091,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764009204682,0.8091,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1764009204916,0.9409,2946.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009205605,0.002,2946.3,2946.0,0.4547]
["bitfinex","ETHUSD",1764009205811,0.002,2946.3,2946.2,1.18029411]
["bitfinex","ETHUSD",1764009206016,0.002,2946.3,2946.2,1.66559411]
["bitfinex","ETHUSD",1764009206402,0.002,2946.3,2946.2,1.18029411]
["bitfinex","ETHUSD",1764009206604,0.002,2946.3,2946.2,8.19526494]
["bitfinex","ETHUSD",1764009206819,0.002,2946.3,2946.2,9.03689143]
["bitfinex","ETHUSD",1764009206976,0.002,2946.3,2946.2,12.91639413]
["bitfinex","ETHUSD",1764009208187,0.002,2946.3,2946.2,12.43109413]
["bitfinex","ETHUSD",1764009208415,0.002,2946.3,2946.2,12.91639413]
["bitfinex","ETHUSD",1764009210403,0.002,2946.9,2946.5,0.4547]
["bitfinex","ETHUSD",1764009210580,0.002,2946.9,2946.7,0.72559411]
["bitfinex","ETHUSD",1764009211390,0.002,2946.9,2946.8,4.11910571]
["bitfinex","ETHUSD",1764009211805,0.6816,2946.9,2946.8,4.11910571]
["bitfinex","ETHUSD",1764009212009,1.1326,2946.9,2946.8,4.11910571]
["bitfinex","ETHUSD",1764009212517,1.1326,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764009212707,1.1326,2946.9,2946.6,3.39371772]
["bitfinex","ETHUSD",1764009212906,0.3567,2946.7,2946.6,4.11931183]
["bitfinex","ETHUSD",1764009213117,0.3567,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764009213323,0.8077,2946.7,2946.5,0.72559411]
["bitfinex","ETHUSD",1764009213553,0.4899,2946.6,2946.5,0.72559411]
["bitfinex","ETHUSD",1764009213849,0.4899,2946.6,2946.2,3.39417839]
["bitfinex","ETHUSD",1764009213850,0.9409,2946.6,2946.2,3.39417839]
["bitfinex","ETHUSD",1764009214014,0.4886,2946.3,2946.2,3.39417839]
["bitfinex","ETHUSD",1764009214212,0.4886,2946.3,2945.4,6.7901989]
["bitfinex","ETHUSD",1764009214452,0.8103,2946.2,2945.4,6.7901989]
["bitfinex","ETHUSD",1764009214672,0.451,2946.1,2945.4,6.7901989]
["bitfinex","ETHUSD",1764009214944,0.451,2946.1,2945.5,0.72559411]
["bitfinex","ETHUSD",1764009215147,0.451,2946.1,2945.4,6.7901989]
["bitfinex","ETHUSD",1764009215723,0.451,2946.4,2945.5,0.72559411]
["bitfinex","ETHUSD",1764009217573,0.451,2946.8,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009217858,0.451,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1764009219518,0.4912,2946.1,2946.0,3.39543312]
["bitfinex","ETHUSD",1764009219738,0.451,2946.6,2946.0,6.78986624]
["bitfinex","ETHUSD",1764009220829,0.4912,2946.1,2946.0,3.39543312]
["bitfinex","ETHUSD",1764009221039,0.4912,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009221227,0.9422,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009221870,4.33651791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009222040,5.10958764,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009223565,0.9422,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009224352,0.407504,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1764009224553,0.453,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1764009225552,0.453,2946.8,2946.0,0.72659411]
["bitfinex","ETHUSD",1764009225753,0.453,2946.8,2946.0,0.72429411]
["bitfinex","ETHUSD",1764009225966,0.4912,2946.1,2946.0,0.72429411]
["bitfinex","ETHUSD",1764009226657,0.9422,2946.1,2945.9,6.7890967]
["bitfinex","ETHUSD",1764009226977,0.3553,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764009227463,0.4778,2946.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1764009227650,0.4778,2946.4,2945.8,3.39565675]
["bitfinex","ETHUSD",1764009228035,0.002,2946.8,2945.8,4.8727376]
["bitfinex","ETHUSD",1764009228231,0.6998,2946.8,2946.0,7.01497083]
["bitfinex","ETHUSD",1764009228663,0.002,2946.8,2946.0,7.01497083]
["bitfinex","ETHUSD",1764009229768,0.002,2946.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1764009230267,0.002,2946.8,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009230569,0.002,2946.8,2946.3,1.09085478]
["bitfinex","ETHUSD",1764009230776,0.002,2946.8,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009230777,0.4709,2946.7,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009231464,0.4938,2946.3,2946.1,3.39431791]
["bitfinex","ETHUSD",1764009231764,0.4709,2946.7,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009231765,0.3331,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009232164,0.804,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764009232579,0.804,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764009233075,0.4709,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1764009233747,0.4709,2946.7,2945.8,0.72659411]
["bitfinex","ETHUSD",1764009233948,0.4709,2946.7,2945.9,1.09108741]
["bitfinex","ETHUSD",1764009234686,0.002,2946.8,2946.1,0.72559411]
["bitfinex","ETHUSD",1764009234863,0.002,2946.8,2946.6,0.4552]
["bitfinex","ETHUSD",1764009235749,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009236684,0.002,2946.8,2946.7,4.57442087]
["bitfinex","ETHUSD",1764009236846,0.002,2946.8,2946.7,5.97861568]
["bitfinex","ETHUSD",1764009237052,0.002,2946.8,2946.7,5.49241568]
["bitfinex","ETHUSD",1764009237250,0.002,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764009238561,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009238966,0.4958,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009239180,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009239458,0.002,2946.8,2946.7,3.84882676]
["bitfinex","ETHUSD",1764009239689,0.002,2946.8,2946.7,4.95908275]
["bitfinex","ETHUSD",1764009240185,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009240394,0.4958,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764009240808,0.9667,2946.8,2946.5,3.86]
["bitfinex","ETHUSD",1764009240957,0.4922,2946.6,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009241156,0.4729,2946.8,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009241157,0.339,2946.5,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009241353,0.4907,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009241753,0.9616,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009241953,0.9616,2946.3,2946.1,3.39431791]
["bitfinex","ETHUSD",1764009242154,0.8114,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1764009242390,0.4709,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1764009242861,0.4938,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009243555,0.4709,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1764009244278,0.4938,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009244695,0.9647,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009245206,4.79491534,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009245360,0.95621392,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009245556,4.35053183,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009247295,0.95621392,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009248463,0.48531392,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009249473,0.4709,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1764009249673,3.57948004,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1764009249890,0.4709,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1764009250089,0.4938,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009250488,0.9647,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009251462,0.4709,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764009251663,0.219,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764009252201,0.4938,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009252567,0.9647,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009254206,0.9667,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009255087,4.79711367,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009255877,5.20261767,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009257974,5.51967832,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009258174,5.20261767,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009258975,5.51958013,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009259283,5.20261767,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009259700,15.0462663,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764009259908,8.91382321,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764009260228,0.919704,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009260427,1.23659163,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009260631,1.70179163,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009260797,5.47365163,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009261002,7.73627898,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009261201,9.05585582,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009261531,6.41591682,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009261694,6.63491682,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009261880,6.09902919,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009262080,5.69352519,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009262291,5.91252519,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009262904,4.59294835,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009264218,0.219,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009264714,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764009264921,0.6862,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764009265306,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764009268337,0.002,2946.1,2945.8,0.75273823]
["bitfinex","ETHUSD",1764009269221,0.6862,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764009269725,0.6862,2946.1,2945.8,0.72659411]
["bitfinex","ETHUSD",1764009270119,0.002,2946.1,2946.0,0.497]
["bitfinex","ETHUSD",1764009270764,0.002,2946.1,2945.8,0.72659411]
["bitfinex","ETHUSD",1764009270966,0.9652,2946.1,2945.8,0.72659411]
["bitfinex","ETHUSD",1764009271320,0.3169,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009271616,0.002,2946.1,2946.0,0.497]
["bitfinex","ETHUSD",1764009271841,0.002,2946.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009272352,0.002,2946.1,2946.0,0.497]
["bitfinex","ETHUSD",1764009273166,0.002,2946.1,2946.0,0.9583]
["bitfinex","ETHUSD",1764009273368,0.002,2946.1,2946.0,5.07832723]
["bitfinex","ETHUSD",1764009273657,0.002,2946.1,2946.0,12.64139336]
["bitfinex","ETHUSD",1764009274254,0.002,2946.4,2946.1,0.72559411]
["bitfinex","ETHUSD",1764009274435,0.002,2946.4,2946.3,0.497]
["bitfinex","ETHUSD",1764009274635,0.002,2946.4,2946.3,1.22259411]
["bitfinex","ETHUSD",1764009274818,0.002,2946.4,2946.3,0.9583]
["bitfinex","ETHUSD",1764009275467,0.002,2946.4,2946.3,5.0779816]
["bitfinex","ETHUSD",1764009276922,0.002,2946.4,2946.3,5.0125516]
["bitfinex","ETHUSD",1764009277125,0.002,2946.4,2946.3,6.04752902]
["bitfinex","ETHUSD",1764009278025,0.002,2946.4,2946.3,4.5512516]
["bitfinex","ETHUSD",1764009278660,0.002,2946.4,2946.3,4.1196816]
["bitfinex","ETHUSD",1764009278969,0.002,2946.4,2945.8,3.39560536]
["bitfinex","ETHUSD",1764009279167,0.002,2946.4,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009279335,0.002,2946.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1764009279519,0.4652,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1764009280759,0.002,2946.4,2946.2,0.4411]
["bitfinex","ETHUSD",1764009281158,0.002,2946.4,2945.9,0.4411]
["bitfinex","ETHUSD",1764009281358,0.002,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1764009281359,0.4672,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1764009281551,0.4672,2946.4,2945.8,0.72659411]
["bitfinex","ETHUSD",1764009282430,0.002,2946.4,2945.8,1.83968717]
["bitfinex","ETHUSD",1764009282729,0.002,2946.4,2945.8,2.28078717]
["bitfinex","ETHUSD",1764009283330,0.002,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1764009283331,0.4672,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1764009283541,0.4672,2946.4,2945.8,3.39566358]
["bitfinex","ETHUSD",1764009283831,0.4672,2946.4,2945.8,6.79032716]
["bitfinex","ETHUSD",1764009285062,3.8611856,2946.4,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009285263,0.38611856,2946.3,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009285563,0.498,2946.0,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009285928,0.9632,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1764009286135,0.5741,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009286363,1.0393,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009286664,1.48266774,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009287161,1.0393,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009287464,0.5741,2945.9,2945.8,3.39566358]
["bitfinex","ETHUSD",1764009287885,1.0692,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009288043,4.46374835,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009288637,4.86925235,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009288835,5.71752128,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009291548,6.03436631,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009291768,5.71752128,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009292072,6.75997104,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009292390,6.03437693,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009293578,6.25337693,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009293768,6.03437693,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009293966,6.25337693,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009294177,5.93652128,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009295556,5.71752128,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009295757,5.93652128,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009298185,1.0441,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009298486,4.43864835,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009299075,4.84415235,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764009300500,4.84415235,2945.9,2944.4,0.001]
["bitfinex","ETHUSD",1764009300501,0.595,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764009300822,0.867204,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1764009300960,0.805804,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1764009301161,0.6546,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009301476,0.8736,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009301682,1.3436,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009302113,0.8736,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009302276,0.405504,2944.1,2943.1,0.6188]
["bitfinex","ETHUSD",1764009302277,0.219,2943.6,2943.1,0.6188]
["bitfinex","ETHUSD",1764009303008,0.219,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764009303009,0.4722,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009303508,0.219,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009304382,4.5588624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009304579,5.35450078,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009304778,5.76000478,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009305188,2.36234238,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009305388,0.79563838,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009305612,0.405504,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764009305782,0.405504,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764009306886,0.47,2943.9,2943.1,0.1727]
["bitfinex","ETHUSD",1764009307092,0.219,2943.7,2943.1,0.1727]
["bitfinex","ETHUSD",1764009307292,0.405504,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764009307698,0.219,2943.6,2943.2,0.1717]
["bitfinex","ETHUSD",1764009308220,4.08623148,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764009308423,0.219,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764009308623,0.219,2943.6,2943.1,0.1727]
["bitfinex","ETHUSD",1764009309531,4.2723799,2943.9,2943.1,0.1727]
["bitfinex","ETHUSD",1764009309532,0.875504,2943.9,2943.1,0.1727]
["bitfinex","ETHUSD",1764009309700,0.219,2943.5,2943.1,0.6188]
["bitfinex","ETHUSD",1764009310091,0.219,2943.8,2943.1,0.6188]
["bitfinex","ETHUSD",1764009310297,0.219,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1764009310711,0.875504,2943.7,2943.2,0.72559411]
["bitfinex","ETHUSD",1764009310993,0.44915105,2943.6,2943.2,0.72559411]
["bitfinex","ETHUSD",1764009311198,0.219,2943.8,2943.2,0.72559411]
["bitfinex","ETHUSD",1764009311932,0.219,2943.7,2943.2,0.72559411]
["bitfinex","ETHUSD",1764009312227,0.219,2943.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1764009312532,0.219,2943.7,2943.4,4.12302347]
["bitfinex","ETHUSD",1764009312834,0.219,2943.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1764009313132,0.689,2943.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1764009313334,0.219,2943.7,2943.5,3.86]
["bitfinex","ETHUSD",1764009315369,0.405504,2944.3,2943.5,3.86]
["bitfinex","ETHUSD",1764009315370,1.069104,2944.3,2943.6,0.4461]
["bitfinex","ETHUSD",1764009315520,1.069104,2944.3,2943.5,7.25730742]
["bitfinex","ETHUSD",1764009315521,0.405504,2944.1,2943.5,3.86]
["bitfinex","ETHUSD",1764009316277,0.47,2944.0,2943.5,3.86]
["bitfinex","ETHUSD",1764009316422,3.39685451,2943.9,2943.5,3.86]
["bitfinex","ETHUSD",1764009316622,0.4722,2943.6,2943.5,3.86]
["bitfinex","ETHUSD",1764009316874,0.9422,2943.6,2943.5,3.86]
["bitfinex","ETHUSD",1764009317174,0.405504,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764009317341,0.4722,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009317863,0.9422,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009318171,1.347704,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009318325,4.7453664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009318517,6.03344885,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009318722,6.25244885,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009319220,5.93675942,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009319454,5.80055791,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009321361,2.13277483,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009321569,1.46069551,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009321756,0.219,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009322266,0.5269,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009322433,3.9245624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009322633,0.5269,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009322832,0.219,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009323238,0.405504,2943.7,2943.1,0.5305]
["bitfinex","ETHUSD",1764009323473,3.3969699,2943.8,2943.1,0.5305]
["bitfinex","ETHUSD",1764009323474,0.405504,2943.5,2943.1,0.5305]
["bitfinex","ETHUSD",1764009323969,0.883604,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764009324157,0.405504,2943.5,2943.1,0.043]
["bitfinex","ETHUSD",1764009324361,0.219,2943.4,2943.1,0.043]
["bitfinex","ETHUSD",1764009324537,3.6164363,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764009324734,7.93219137,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764009324938,0.713404,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009325335,1.189804,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009325540,0.219,2943.2,2943.1,0.4603]
["bitfinex","ETHUSD",1764009325846,0.219,2943.4,2943.1,0.5023]
["bitfinex","ETHUSD",1764009326046,0.219,2943.4,2943.3,0.4593]
["bitfinex","ETHUSD",1764009327339,0.219,2943.4,2943.1,0.76859411]
["bitfinex","ETHUSD",1764009328033,0.3079,2943.2,2943.1,0.72659411]
["bitfinex","ETHUSD",1764009328240,0.4889,2943.2,2943.1,0.72659411]
["bitfinex","ETHUSD",1764009328641,0.405504,2943.3,2943.1,0.72659411]
["bitfinex","ETHUSD",1764009329158,0.31809031,2943.2,2943.1,0.76859411]
["bitfinex","ETHUSD",1764009329375,0.31809031,2943.2,2943.1,0.72659411]
["bitfinex","ETHUSD",1764009330038,0.31809031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009330242,1.9419101,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009330876,0.31809031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009331182,0.53709031,2943.2,2943.1,0.4603]
["bitfinex","ETHUSD",1764009331758,0.53709031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009331971,0.31809031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009332654,0.80699031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009333055,0.31809031,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764009334780,0.219,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764009335988,0.405504,2943.6,2943.3,0.72559411]
["bitfinex","ETHUSD",1764009336288,0.31813069,2943.5,2943.3,0.72559411]
["bitfinex","ETHUSD",1764009336485,0.405504,2943.6,2943.3,0.72559411]
["bitfinex","ETHUSD",1764009336691,0.3181409,2943.5,2943.4,3.86]
["bitfinex","ETHUSD",1764009336896,0.31812576,2943.9,2943.7,0.72559411]
["bitfinex","ETHUSD",1764009337083,0.002,2944.0,2943.8,3.86]
["bitfinex","ETHUSD",1764009338259,0.221,2944.0,2943.9,0.4593]
["bitfinex","ETHUSD",1764009338501,0.53895675,2944.0,2943.9,0.4593]
["bitfinex","ETHUSD",1764009338664,0.53895675,2944.0,2943.8,3.86]
["bitfinex","ETHUSD",1764009338870,0.221,2944.0,2943.8,3.86]
["bitfinex","ETHUSD",1764009339074,0.221,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1764009340964,0.002,2944.0,2943.9,8.44174862]
["bitfinex","ETHUSD",1764009341175,0.002,2944.0,2943.9,5.04489411]
["bitfinex","ETHUSD",1764009341373,0.002,2944.0,2943.9,4.58559411]
["bitfinex","ETHUSD",1764009341574,0.002,2944.0,2943.9,7.98244862]
["bitfinex","ETHUSD",1764009341860,0.002,2944.0,2943.9,4.58174862]
["bitfinex","ETHUSD",1764009342176,0.002,2944.0,2943.9,6.35622038]
["bitfinex","ETHUSD",1764009348532,0.002,2944.0,2943.9,6.57522038]
["bitfinex","ETHUSD",1764009348707,0.002,2944.0,2943.9,6.35622038]
["bitfinex","ETHUSD",1764009348910,0.002,2944.0,2943.9,6.57522038]
["bitfinex","ETHUSD",1764009352431,0.002,2944.0,2943.9,5.41774862]
["bitfinex","ETHUSD",1764009354512,0.002,2944.6,2943.9,5.41774862]
["bitfinex","ETHUSD",1764009354513,0.002,2944.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1764009354827,0.002,2944.6,2944.5,4.70359411]
["bitfinex","ETHUSD",1764009355543,0.002,2944.6,2944.5,8.09975644]
["bitfinex","ETHUSD",1764009355941,0.4752,2944.6,2944.5,8.09975644]
["bitfinex","ETHUSD",1764009356259,0.002,2944.6,2944.5,8.09975644]
["bitfinex","ETHUSD",1764009357299,0.002,2944.6,2944.5,7.37416233]
["bitfinex","ETHUSD",1764009357500,0.002,2944.6,2944.5,8.09975644]
["bitfinex","ETHUSD",1764009357703,0.4752,2944.6,2944.5,8.09975644]
["bitfinex","ETHUSD",1764009359136,0.943,2944.6,2944.5,0.12]
["bitfinex","ETHUSD",1764009359940,1.37690308,2944.6,2944.5,0.12]
["bitfinex","ETHUSD",1764009360163,0.4752,2944.6,2944.5,3.51616233]
["bitfinex","ETHUSD",1764009360518,0.002,2944.6,2944.5,4.24175644]
["bitfinex","ETHUSD",1764009360741,0.002,2944.6,2944.5,4.72495644]
["bitfinex","ETHUSD",1764009360963,0.1936,2945.9,2944.6,0.72559411]
["bitfinex","ETHUSD",1764009361269,0.1936,2945.9,2945.0,0.72559411]
["bitfinex","ETHUSD",1764009361413,0.6614,2945.9,2945.0,0.72559411]
["bitfinex","ETHUSD",1764009361617,0.6614,2945.9,2945.1,10.18641132]
["bitfinex","ETHUSD",1764009362054,0.4678,2945.8,2944.9,0.72559411]
["bitfinex","ETHUSD",1764009362228,0.4678,2945.8,2944.9,1.22259411]
["bitfinex","ETHUSD",1764009362433,0.4678,2945.8,2944.9,0.94459411]
["bitfinex","ETHUSD",1764009363869,0.1936,2945.9,2945.1,0.72559411]
["bitfinex","ETHUSD",1764009364184,0.4678,2945.8,2945.2,0.12]
["bitfinex","ETHUSD",1764009364539,0.4732,2945.3,2945.2,0.12]
["bitfinex","ETHUSD",1764009365097,0.941,2945.3,2945.2,0.12]
["bitfinex","ETHUSD",1764009365281,0.6868,2945.7,2945.2,0.12]
["bitfinex","ETHUSD",1764009365575,0.1945,2946.2,2945.6,0.4832]
["bitfinex","ETHUSD",1764009365750,0.6623,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764009365943,1.06834451,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764009366146,0.6623,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764009366984,0.4732,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1764009367145,0.002,2946.3,2945.8,0.72559411]
["bitfinex","ETHUSD",1764009367347,0.002,2946.3,2945.9,0.12]
["bitfinex","ETHUSD",1764009367749,0.002,2946.3,2946.1,0.72559411]
["bitfinex","ETHUSD",1764009368055,0.002,2946.3,2945.9,0.12]
["bitfinex","ETHUSD",1764009368056,0.4732,2946.2,2945.9,0.84559411]
["bitfinex","ETHUSD",1764009368271,0.47,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009368582,0.002,2946.3,2945.9,4.24014246]
["bitfinex","ETHUSD",1764009368774,0.4698,2946.3,2945.9,4.24014246]
["bitfinex","ETHUSD",1764009369287,0.4698,2946.3,2945.9,0.84559411]
["bitfinex","ETHUSD",1764009369475,0.4732,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009369798,0.878704,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009369949,4.33543312,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009370286,1.37454331,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009370582,0.941,2946.0,2945.9,0.12]
["bitfinex","ETHUSD",1764009371064,0.941,2946.0,2945.9,0.07092]
["bitfinex","ETHUSD",1764009372019,0.4732,2946.0,2945.9,0.79651411]
["bitfinex","ETHUSD",1764009372315,0.941,2946.0,2945.9,0.07092]
["bitfinex","ETHUSD",1764009374494,0.941,2946.0,2945.9,4.60451411]
["bitfinex","ETHUSD",1764009375512,0.219,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009376606,0.219,2946.2,2946.0,4.1200149]
["bitfinex","ETHUSD",1764009376978,0.219,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009377181,0.4732,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009377974,0.219,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009378308,0.941,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009378935,1.39661198,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009379317,0.941,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009380433,0.941,2946.1,2946.0,4.58359411]
["bitfinex","ETHUSD",1764009381803,4.33531791,2946.1,2946.0,4.58359411]
["bitfinex","ETHUSD",1764009382939,0.941,2946.1,2946.0,4.58359411]
["bitfinex","ETHUSD",1764009383241,0.221,2946.3,2946.0,7.97802723]
["bitfinex","ETHUSD",1764009383440,0.456,2946.1,2946.0,4.58359411]
["bitfinex","ETHUSD",1764009383947,0.9471,2946.1,2946.0,4.58359411]
["bitfinex","ETHUSD",1764009384507,0.9471,2946.1,2946.0,3.858]
["bitfinex","ETHUSD",1764009385007,4.34141791,2946.1,2946.0,3.858]
["bitfinex","ETHUSD",1764009385349,0.405504,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009385653,2.08669696,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009386002,9.31193896,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009386201,8.51394896,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009386448,5.62048896,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009386761,7.73529682,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009386960,4.20150482,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009387129,7.59593794,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009387335,5.48113008,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009388171,12.08887608,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009388336,5.48113008,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009389155,6.39074304,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009389853,5.70013008,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009390059,6.70053618,2946.0,2945.9,0.02092]
["bitfinex","ETHUSD",1764009391340,6.70053618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009392948,15.08746618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009393128,14.57146618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009393328,14.70754629,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009393856,6.83661629,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009394230,6.48153618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009394434,6.70053618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009395059,6.48153618,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009395366,5.96953529,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009397469,9.00006229,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009397704,11.13552137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009397839,12.04513433,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009398737,15.68614433,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009399864,6.70085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009400068,15.23188737,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009400271,10.34959837,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009400467,6.29534737,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009401136,6.70085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009401380,6.29534737,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009401740,8.70841137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009401935,11.81240237,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009402371,11.59340237,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009402551,11.81240237,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009404070,10.81496237,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009404459,6.70085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009405268,10.00543637,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009405883,6.70085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009406177,10.28085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009406381,6.70085137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009407081,6.48185137,2946.0,2945.9,0.02192]
["bitfinex","ETHUSD",1764009407384,6.48185137,2946.0,2944.1,7.35108398]
["bitfinex","ETHUSD",1764009407385,0.405504,2945.8,2944.1,7.35108398]
["bitfinex","ETHUSD",1764009407585,0.405504,2945.6,2944.1,7.35108398]
["bitfinex","ETHUSD",1764009407756,0.405504,2945.6,2944.2,13.58603352]
["bitfinex","ETHUSD",1764009407955,0.219,2945.5,2944.2,13.58603352]
["bitfinex","ETHUSD",1764009408157,1.18091693,2945.9,2944.3,2.09371175]
["bitfinex","ETHUSD",1764009408358,0.219,2945.8,2944.3,2.09371175]
["bitfinex","ETHUSD",1764009408886,0.405504,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009409086,0.624504,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009409291,1.41438071,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009409488,1.91740861,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009409656,2.7130844,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009409860,5.79004173,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009410058,6.10751751,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009413394,6.84013316,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009415589,13.54273516,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009415758,25.57396795,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764009415960,1.13109811,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764009416204,0.405504,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009416405,8.83994543,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009416704,11.71327003,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009416872,26.20250263,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009417279,8.58473321,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009417502,7.66873563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009418207,6.48373563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009418415,7.66873563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009420423,7.44973563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009420608,7.19053563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009420816,6.70273563,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009421000,5.97011998,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009421401,7.66847212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009421937,12.89741112,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009422439,7.66847212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009422627,10.04593212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009423222,7.66847212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009423424,18.65005212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009423741,18.16204312,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009424330,7.66847212,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764009424528,10.323479,2945.3,2941.7,13.632299]
["bitfinex","ETHUSD",1764009424827,0.405504,2944.1,2941.8,6.7985587]
["bitfinex","ETHUSD",1764009425063,0.405504,2943.9,2941.8,6.7985587]
["bitfinex","ETHUSD",1764009425291,3.80238471,2943.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764009425626,0.405504,2943.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764009426058,3.80236308,2943.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764009426627,0.405504,2943.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764009427243,0.405504,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009427467,0.87508841,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009427672,0.46958441,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009427964,0.1964,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009428132,0.219,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009429451,0.6972,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009429776,0.893304,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009430132,0.405504,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009431158,1.371504,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009431612,4.76835851,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009431773,5.24519436,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009433184,1.84833985,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009433477,0.893304,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009434247,4.76835851,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009434946,0.893304,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009435376,4.29015851,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009435579,4.50915851,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009435785,0.72559411,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009436079,0.219,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009436279,4.31761386,2945.0,2943.8,0.001]
["bitfinex","ETHUSD",1764009436503,0.219,2944.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009436805,0.405504,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1764009437304,0.883704,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1764009437505,0.405504,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1764009437705,0.219,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1764009437901,3.61529517,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1764009438105,0.40207992,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009439504,0.219,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009440217,0.219,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1764009440717,0.219,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009444215,0.219,2944.3,2943.9,0.72559411]
["bitfinex","ETHUSD",1764009446276,0.219,2944.3,2943.9,3.39682499]
["bitfinex","ETHUSD",1764009446920,0.219,2944.3,2943.9,6.7936795]
["bitfinex","ETHUSD",1764009447615,0.219,2944.3,2943.9,3.39682499]
["bitfinex","ETHUSD",1764009448276,0.219,2944.3,2943.8,0.72659411]
["bitfinex","ETHUSD",1764009449393,4.1008568,2944.3,2943.8,0.72659411]
["bitfinex","ETHUSD",1764009449707,0.7044,2944.3,2943.8,0.72659411]
["bitfinex","ETHUSD",1764009450277,4.10081529,2944.3,2943.9,0.72559411]
["bitfinex","ETHUSD",1764009450611,4.10081529,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009450612,0.4605,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009450813,1.084004,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009451000,1.88703824,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009451204,11.10626406,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009451519,14.09798103,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009451693,11.66704703,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009451886,2.80785503,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009452198,9.88207454,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009454014,15.42988054,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009454387,10.20583968,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009454783,9.29060354,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009454982,8.71048354,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009455234,9.62541693,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009456084,13.22022554,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009456288,15.16625817,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009456481,11.24548617,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009456681,11.38167005,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009456999,20.42533805,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009457197,16.93343953,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009458023,20.99515553,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009458325,20.54798853,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009458828,18.52407653,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009459121,16.32872753,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009459326,9.45200553,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009460101,14.66264503,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009460317,13.53996503,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009460526,12.62616453,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009460704,13.5397097,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009461129,21.4029467,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009461315,24.9829467,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009461517,21.4029467,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009461926,18.3416947,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009462130,11.2012987,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009462341,7.9800327,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009462628,13.9145957,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009463130,14.9749937,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009463330,12.65163653,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009463528,11.22264242,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009463711,5.71930954,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009463903,6.20470954,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009465033,3.71448875,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764009465233,6.79278606,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009465434,0.53492471,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009465636,0.218,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009465838,6.79278606,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764009466043,0.218,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764009466217,0.218,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1764009468911,4.07741329,2945.0,2943.8,0.001]
["bitfinex","ETHUSD",1764009468912,0.002,2946.1,2944.0,5.621]
["bitfinex","ETHUSD",1764009469210,0.002,2947.0,2946.0,7.03663874]
["bitfinex","ETHUSD",1764009469410,0.002,2947.0,2946.3,7.03663874]
["bitfinex","ETHUSD",1764009469752,0.002,2947.0,2946.4,3.12505189]
["bitfinex","ETHUSD",1764009470053,0.002,2947.0,2946.7,0.72559411]
["bitfinex","ETHUSD",1764009470215,0.218,2948.6,2946.8,0.405504]
["bitfinex","ETHUSD",1764009470428,0.218,2948.6,2947.5,0.72559411]
["bitfinex","ETHUSD",1764009470630,0.00713569,2949.0,2947.6,1.79154436]
["bitfinex","ETHUSD",1764009470853,3.60889526,2949.1,2947.7,0.25171385]
["bitfinex","ETHUSD",1764009471242,0.218,2949.1,2947.6,10.17777174]
["bitfinex","ETHUSD",1764009471458,3.60887436,2949.1,2947.7,0.72559411]
["bitfinex","ETHUSD",1764009471617,0.405504,2949.0,2947.7,0.57369411]
["bitfinex","ETHUSD",1764009471818,3.60887436,2949.1,2947.7,0.57369411]
["bitfinex","ETHUSD",1764009472037,6.99974872,2949.1,2947.7,0.57369411]
["bitfinex","ETHUSD",1764009472237,1.24953487,2949.0,2947.7,0.57369411]
["bitfinex","ETHUSD",1764009472725,0.593504,2948.9,2947.7,0.57369411]
["bitfinex","ETHUSD",1764009473463,0.405504,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1764009473649,0.405504,2948.7,2947.9,0.72559411]
["bitfinex","ETHUSD",1764009474859,0.405504,2948.7,2947.0,0.72559411]
["bitfinex","ETHUSD",1764009475161,0.405504,2948.5,2947.3,0.218]
["bitfinex","ETHUSD",1764009475341,6.7833401,2948.4,2947.4,0.72559411]
["bitfinex","ETHUSD",1764009475959,3.39167005,2948.4,2947.4,0.94359411]
["bitfinex","ETHUSD",1764009476327,3.79706786,2948.5,2947.4,0.94359411]
["bitfinex","ETHUSD",1764009476528,0.47338603,2948.4,2947.4,0.94359411]
["bitfinex","ETHUSD",1764009476824,0.405504,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1764009477025,0.405504,2948.3,2947.3,0.218]
["bitfinex","ETHUSD",1764009477231,0.405504,2948.3,2946.7,0.72559411]
["bitfinex","ETHUSD",1764009477440,0.405504,2948.1,2947.0,0.72559411]
["bitfinex","ETHUSD",1764009477643,0.405504,2948.1,2947.1,0.218]
["bitfinex","ETHUSD",1764009477942,0.405504,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1764009479243,3.86505973,2948.4,2947.4,0.72659411]
["bitfinex","ETHUSD",1764009479426,3.77831479,2948.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1764009479631,0.405504,2948.2,2947.4,0.72659411]
["bitfinex","ETHUSD",1764009479868,0.905104,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1764009480055,0.79067216,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1764009480227,0.79067216,2948.1,2947.5,0.72559411]
["bitfinex","ETHUSD",1764009480765,0.6819,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1764009480940,1.117404,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009481144,1.617004,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009481356,1.7975044,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009481557,5.19021008,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009481981,0.1805004,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009482133,0.405504,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1764009482329,0.188,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1764009482553,3.39128883,2948.8,2947.4,0.72659411]
["bitfinex","ETHUSD",1764009482751,0.35812888,2948.7,2947.5,0.79812329]
["bitfinex","ETHUSD",1764009483252,0.35812888,2948.7,2947.6,0.218]
["bitfinex","ETHUSD",1764009483461,3.74945797,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764009484036,0.35812888,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764009484458,3.74948753,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764009484644,0.71407943,2948.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1764009485671,0.71407943,2948.6,2948.0,0.72559411]
["bitfinex","ETHUSD",1764009485878,0.002,2948.9,2948.0,0.72559411]
["bitfinex","ETHUSD",1764009486032,0.002,2948.9,2948.6,0.72559411]
["bitfinex","ETHUSD",1764009486231,0.002,2948.9,2948.6,0.94359411]
["bitfinex","ETHUSD",1764009487233,0.002,2949.5,2948.7,0.405504]
["bitfinex","ETHUSD",1764009487432,0.002,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1764009487667,0.002,2949.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1764009487870,0.002,2949.5,2949.4,0.72559411]
["bitfinex","ETHUSD",1764009488078,0.4939,2949.4,2948.3,2.39945778]
["bitfinex","ETHUSD",1764009488376,0.002,2949.5,2948.3,8.04894657]
["bitfinex","ETHUSD",1764009488600,0.002,2949.5,2948.3,11.44073166]
["bitfinex","ETHUSD",1764009488746,0.002,2949.5,2948.7,0.72559411]
["bitfinex","ETHUSD",1764009489250,0.002,2949.5,2948.4,0.94359411]
["bitfinex","ETHUSD",1764009489441,0.002,2949.5,2948.5,1.84423018]
["bitfinex","ETHUSD",1764009489659,0.002,2949.5,2948.7,0.72559411]
["bitfinex","ETHUSD",1764009489860,0.002,2949.5,2949.0,7.03663874]
["bitfinex","ETHUSD",1764009490076,0.002,2949.5,2949.1,0.94359411]
["bitfinex","ETHUSD",1764009491647,0.002,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1764009491959,0.002,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1764009492157,0.002,2949.5,2949.3,0.218]
["bitfinex","ETHUSD",1764009492655,0.002,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1764009492872,0.002,2949.5,2949.2,0.94359411]
["bitfinex","ETHUSD",1764009493053,0.002,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1764009493880,0.4996,2949.4,2948.3,2.93933578]
["bitfinex","ETHUSD",1764009494081,0.4996,2949.4,2948.1,0.68886111]
["bitfinex","ETHUSD",1764009494082,0.4996,2949.4,2948.4,7.2952372]
["bitfinex","ETHUSD",1764009494249,0.002,2949.5,2948.5,0.72559411]
["bitfinex","ETHUSD",1764009494582,0.905104,2949.8,2949.5,0.589531]
["bitfinex","ETHUSD",1764009494782,0.4996,2949.7,2949.5,0.589531]
["bitfinex","ETHUSD",1764009494978,0.899404,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009495514,1.399004,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009495864,4.7892942,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009496064,5.60724117,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009498198,5.92271984,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009499000,6.14071984,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009499993,8.54197984,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009500508,6.14071984,2949.6,2949.5,0.589531]
["bitfinex","ETHUSD",1764009500709,0.405504,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764009500909,1.67868365,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1764009500910,0.865404,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009501210,0.72098267,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009501417,0.405504,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009501792,3.3905201,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764009501987,0.3157802,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764009502513,0.7977802,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764009502807,0.31580721,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764009503220,0.4599,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009504482,3.3905201,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764009504814,0.36085201,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764009505013,0.405504,2949.4,2949.1,0.107]
["bitfinex","ETHUSD",1764009505713,0.405504,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764009505893,0.4599,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009506094,4.332765,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009506612,4.738269,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009506801,5.0691712,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009507603,0.8129022,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009507809,3.39080937,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764009508419,0.4599,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764009508721,0.002,2949.8,2949.1,0.535]
["bitfinex","ETHUSD",1764009508922,0.002,2949.8,2949.2,0.428]
["bitfinex","ETHUSD",1764009509481,0.002,2949.8,2949.2,0.214]
["bitfinex","ETHUSD",1764009509779,0.002,2949.8,2949.7,0.214]
["bitfinex","ETHUSD",1764009510385,0.002,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764009510590,0.002,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1764009510791,0.002,2949.8,2949.5,1.21081294]
["bitfinex","ETHUSD",1764009511194,0.002,2949.8,2949.7,0.214]
["bitfinex","ETHUSD",1764009511396,0.002,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1764009511397,0.865404,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1764009511615,0.405504,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1764009511819,0.405504,2949.4,2947.1,3.73515112]
["bitfinex","ETHUSD",1764009511820,10.61663874,2949.1,2947.1,3.73515112]
["bitfinex","ETHUSD",1764009512039,10.61663874,2949.1,2945.1,0.1864]
["bitfinex","ETHUSD",1764009512040,0.405504,2946.4,2945.1,0.1864]
["bitfinex","ETHUSD",1764009512199,1.61516731,2946.2,2945.1,0.1864]
["bitfinex","ETHUSD",1764009512530,3.79993712,2946.0,2945.1,0.6714]
["bitfinex","ETHUSD",1764009512734,0.72979916,2945.9,2945.1,0.1864]
["bitfinex","ETHUSD",1764009513032,2.38812879,2945.6,2945.2,0.51895355]
["bitfinex","ETHUSD",1764009513230,1.21339537,2945.4,2945.2,0.485]
["bitfinex","ETHUSD",1764009513533,0.72970942,2945.3,2945.2,0.485]
["bitfinex","ETHUSD",1764009513914,2.38812879,2946.0,2945.2,0.485]
["bitfinex","ETHUSD",1764009513915,1.21339537,2946.0,2945.2,0.485]
["bitfinex","ETHUSD",1764009514256,0.72807727,2945.9,2945.2,1.97903662]
["bitfinex","ETHUSD",1764009514419,3.39477883,2945.7,2945.1,0.1864]
["bitfinex","ETHUSD",1764009514601,0.72676783,2945.6,2945.1,0.1864]
["bitfinex","ETHUSD",1764009514797,0.72676783,2945.5,2945.1,0.1864]
["bitfinex","ETHUSD",1764009514998,0.1869,2945.9,2945.1,3.58184508]
["bitfinex","ETHUSD",1764009515327,0.72677532,2945.8,2945.1,0.54458451]
["bitfinex","ETHUSD",1764009515502,0.72677532,2945.7,2945.1,1.27017862]
["bitfinex","ETHUSD",1764009515710,3.58147502,2945.9,2945.2,0.72559411]
["bitfinex","ETHUSD",1764009515909,0.7256018,2945.8,2945.2,0.72559411]
["bitfinex","ETHUSD",1764009516244,1.43539537,2946.4,2945.3,0.51895239]
["bitfinex","ETHUSD",1764009516392,0.72451185,2946.3,2945.5,0.72559411]
["bitfinex","ETHUSD",1764009516597,3.39364589,2946.7,2945.6,0.75158433]
["bitfinex","ETHUSD",1764009516794,0.72445299,2946.6,2945.7,0.222]
["bitfinex","ETHUSD",1764009517028,0.72445299,2946.5,2945.7,0.707]
["bitfinex","ETHUSD",1764009517228,3.39364589,2946.7,2945.7,0.707]
["bitfinex","ETHUSD",1764009517430,0.72390553,2946.6,2945.7,0.707]
["bitfinex","ETHUSD",1764009517746,0.72390553,2946.5,2945.7,0.92541784]
["bitfinex","ETHUSD",1764009518051,0.222,2946.8,2945.8,0.485]
["bitfinex","ETHUSD",1764009518550,0.222,2946.8,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009518707,3.61552671,2946.8,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009518905,3.61552671,2946.8,2946.1,0.1864]
["bitfinex","ETHUSD",1764009519140,4.35697092,2946.8,2946.1,0.1864]
["bitfinex","ETHUSD",1764009521046,0.96344421,2946.8,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009521212,4.35698505,2946.8,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009522141,7.75052589,2946.8,2946.1,0.1864]
["bitfinex","ETHUSD",1764009522545,0.405504,2946.7,2945.9,0.94659411]
["bitfinex","ETHUSD",1764009522850,1.26930699,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009523015,3.39374193,2946.6,2945.9,3.39454098]
["bitfinex","ETHUSD",1764009523215,3.39374193,2946.6,2946.0,0.72559411]
["bitfinex","ETHUSD",1764009523415,0.405504,2946.5,2945.5,0.485]
["bitfinex","ETHUSD",1764009523617,0.887504,2946.5,2945.6,0.221]
["bitfinex","ETHUSD",1764009523842,0.405504,2946.3,2945.6,0.211]
["bitfinex","ETHUSD",1764009524150,0.76749879,2946.4,2945.6,1.21059411]
["bitfinex","ETHUSD",1764009524442,0.405504,2946.6,2945.6,1.21059411]
["bitfinex","ETHUSD",1764009524622,0.405504,2946.6,2945.7,1.30716128]
["bitfinex","ETHUSD",1764009525233,3.39363134,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1764009525630,0.222,2946.8,2946.0,0.485]
["bitfinex","ETHUSD",1764009525832,0.1927,2947.3,2946.7,0.4542]
["bitfinex","ETHUSD",1764009526032,0.1927,2947.3,2946.3,0.221]
["bitfinex","ETHUSD",1764009526245,0.482,2947.2,2946.3,0.221]
["bitfinex","ETHUSD",1764009526416,0.221,2947.1,2946.1,0.6714]
["bitfinex","ETHUSD",1764009526617,0.405504,2947.0,2946.1,0.6714]
["bitfinex","ETHUSD",1764009526817,0.887504,2947.0,2946.1,0.6714]
["bitfinex","ETHUSD",1764009527016,0.887504,2947.0,2946.1,0.1864]
["bitfinex","ETHUSD",1764009527235,0.887504,2947.0,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009527236,7.2687929,2946.9,2946.2,0.72559411]
["bitfinex","ETHUSD",1764009527436,7.2687929,2946.9,2946.1,0.1864]
["bitfinex","ETHUSD",1764009527437,8.05832259,2946.9,2946.1,0.1864]
["bitfinex","ETHUSD",1764009527841,4.66492614,2946.9,2946.1,3.5807067]
["bitfinex","ETHUSD",1764009528829,8.05832259,2946.9,2946.1,3.5807067]
["bitfinex","ETHUSD",1764009529219,0.78952969,2946.9,2946.2,0.4778]
["bitfinex","ETHUSD",1764009529418,0.6498,2947.3,2946.2,0.4778]
["bitfinex","ETHUSD",1764009529419,0.4137,2947.3,2946.2,0.4778]
["bitfinex","ETHUSD",1764009529618,3.39305877,2947.2,2946.2,0.4778]
["bitfinex","ETHUSD",1764009529841,6.78611754,2947.2,2946.2,0.4778]
["bitfinex","ETHUSD",1764009530028,3.39305877,2947.2,2946.2,0.4778]
["bitfinex","ETHUSD",1764009531953,3.39305877,2947.2,2946.4,0.72559411]
["bitfinex","ETHUSD",1764009532157,0.002,2947.0,2946.4,0.72559411]
["bitfinex","ETHUSD",1764009532462,0.002,2947.0,2946.5,0.7173]
["bitfinex","ETHUSD",1764009532648,0.002,2947.0,2946.9,0.4521]
["bitfinex","ETHUSD",1764009535675,0.002,2947.0,2946.9,4.57109056]
["bitfinex","ETHUSD",1764009535988,0.002,2947.0,2946.9,1.17769411]
["bitfinex","ETHUSD",1764009536796,0.002,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009538086,0.002,2947.0,2946.9,1.17769411]
["bitfinex","ETHUSD",1764009538243,0.002,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764009538444,0.002,2947.0,2946.9,1.17769411]
["bitfinex","ETHUSD",1764009538672,0.002,2947.0,2946.9,4.57109056]
["bitfinex","ETHUSD",1764009541187,0.002,2947.0,2946.9,6.08485035]
["bitfinex","ETHUSD",1764009541801,0.002,2947.0,2946.9,5.86385035]
["bitfinex","ETHUSD",1764009541999,0.002,2947.0,2946.9,6.08485035]
["bitfinex","ETHUSD",1764009544499,0.002,2947.0,2946.9,5.86385035]
["bitfinex","ETHUSD",1764009544697,0.002,2947.0,2946.9,6.08385035]
["bitfinex","ETHUSD",1764009546135,0.002,2947.3,2946.9,24.11153035]
["bitfinex","ETHUSD",1764009546298,0.002,2947.3,2947.2,0.6388]
["bitfinex","ETHUSD",1764009546621,0.002,2947.3,2947.2,5.25374514]
["bitfinex","ETHUSD",1764009546981,0.002,2947.3,2947.2,9.11374514]
["bitfinex","ETHUSD",1764009547415,0.002,2947.6,2947.3,0.72559411]
["bitfinex","ETHUSD",1764009547587,0.002,2947.6,2947.5,0.4521]
["bitfinex","ETHUSD",1764009547778,0.1927,2949.2,2947.5,1.17769411]
["bitfinex","ETHUSD",1764009547979,0.72971285,2949.1,2947.7,0.72559411]
["bitfinex","ETHUSD",1764009548212,0.50931852,2949.2,2947.8,0.22]
["bitfinex","ETHUSD",1764009548213,0.1927,2949.2,2947.8,0.22]
["bitfinex","ETHUSD",1764009548579,0.6700489,2949.2,2947.9,0.4963]
["bitfinex","ETHUSD",1764009548833,1.39915806,2949.2,2948.1,0.72559411]
["bitfinex","ETHUSD",1764009549118,1.39915806,2949.2,2948.2,0.22]
["bitfinex","ETHUSD",1764009549282,0.4773489,2949.2,2948.2,0.8259]
["bitfinex","ETHUSD",1764009549916,0.002,2949.1,2948.3,0.4963]
["bitfinex","ETHUSD",1764009550716,0.002,2949.1,2949.0,3.84307999]
["bitfinex","ETHUSD",1764009551090,0.002,2949.1,2949.0,5.28280736]
["bitfinex","ETHUSD",1764009551278,0.002,2949.4,2949.1,0.72559411]
["bitfinex","ETHUSD",1764009551475,0.002,2949.4,2949.0,12.06476734]
["bitfinex","ETHUSD",1764009551476,0.002,2949.4,2949.3,1.36409411]
["bitfinex","ETHUSD",1764009551908,0.002,2949.4,2949.3,2.26589811]
["bitfinex","ETHUSD",1764009552704,0.002,2949.4,2949.3,5.65653317]
["bitfinex","ETHUSD",1764009552892,0.002,2949.7,2949.4,0.405504]
["bitfinex","ETHUSD",1764009553098,0.002,2949.7,2949.6,0.4521]
["bitfinex","ETHUSD",1764009553300,0.002,2949.8,2949.3,12.72332349]
["bitfinex","ETHUSD",1764009553301,0.002,2949.8,2949.3,5.75565337]
["bitfinex","ETHUSD",1764009553515,0.002,2949.8,2949.4,0.4963]
["bitfinex","ETHUSD",1764009553699,0.002,2949.8,2949.7,0.4521]
["bitfinex","ETHUSD",1764009554092,0.002,2949.8,2949.7,1.1684]
["bitfinex","ETHUSD",1764009554989,0.002,2949.8,2949.7,5.28416938]
["bitfinex","ETHUSD",1764009555616,0.002,2949.8,2949.7,5.68967338]
["bitfinex","ETHUSD",1764009555783,0.002,2949.8,2949.7,7.73825087]
["bitfinex","ETHUSD",1764009556218,3.98377721,2949.8,2949.7,7.73825087]
["bitfinex","ETHUSD",1764009556721,2.96555442,2949.8,2949.7,7.73825087]
["bitfinex","ETHUSD",1764009558096,0.002,2950.1,2949.8,1.13109811]
["bitfinex","ETHUSD",1764009558422,0.002,2950.1,2950.0,8.95655125]
["bitfinex","ETHUSD",1764009559024,0.002,2950.1,2950.0,9.45125125]
["bitfinex","ETHUSD",1764009559197,0.002,2950.4,2950.3,0.405504]
["bitfinex","ETHUSD",1764009559398,0.002,2950.4,2950.3,2.51029811]
["bitfinex","ETHUSD",1764009559930,0.002,2950.4,2950.3,1.88479411]
["bitfinex","ETHUSD",1764009560141,0.002,2950.4,2950.3,2.75119404]
["bitfinex","ETHUSD",1764009560292,0.002,2950.4,2950.3,2.47649404]
["bitfinex","ETHUSD",1764009560622,0.002,2950.4,2950.3,1.61009411]
["bitfinex","ETHUSD",1764009560827,0.002,2950.4,2950.3,0.94559411]
["bitfinex","ETHUSD",1764009560990,0.002,2950.4,2950.3,0.72559411]
["bitfinex","ETHUSD",1764009561191,0.002,2950.4,2950.3,0.94559411]
["bitfinex","ETHUSD",1764009561488,0.002,2950.4,2950.3,4.79437992]
["bitfinex","ETHUSD",1764009563294,0.002,2950.4,2950.3,5.66044798]
["bitfinex","ETHUSD",1764009564519,0.002,2950.4,2950.3,5.44044798]
["bitfinex","ETHUSD",1764009564702,0.002,2950.4,2950.3,9.52044798]
["bitfinex","ETHUSD",1764009564897,0.002,2950.4,2950.3,9.99714798]
["bitfinex","ETHUSD",1764009565987,0.002,2950.4,2950.3,10.40265198]
["bitfinex","ETHUSD",1764009567746,0.192,2952.1,2950.4,0.405504]
["bitfinex","ETHUSD",1764009567943,0.4656,2952.0,2950.6,0.405504]
["bitfinex","ETHUSD",1764009568235,0.4656,2952.0,2950.7,0.22]
["bitfinex","ETHUSD",1764009568408,0.4656,2952.0,2950.7,0.6967]
["bitfinex","ETHUSD",1764009568604,0.4656,2952.0,2950.8,0.405504]
["bitfinex","ETHUSD",1764009568794,0.002,2951.0,2950.8,0.882204]
["bitfinex","ETHUSD",1764009569207,0.002,2951.0,2950.9,1.341504]
["bitfinex","ETHUSD",1764009569439,0.002,2951.0,2950.9,4.73030063]
["bitfinex","ETHUSD",1764009569720,0.002,2951.0,2950.9,6.28981543]
["bitfinex","ETHUSD",1764009570044,0.002,2951.0,2950.9,4.94831143]
["bitfinex","ETHUSD",1764009570193,0.002,2951.0,2950.9,5.40761143]
["bitfinex","ETHUSD",1764009570399,0.002,2951.0,2950.9,5.62661143]
["bitfinex","ETHUSD",1764009570614,0.002,2951.0,2950.9,5.16731143]
["bitfinex","ETHUSD",1764009570812,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009571638,0.4774,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009571839,0.4774,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009572004,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009572212,0.002,2951.0,2950.9,5.10562045]
["bitfinex","ETHUSD",1764009573429,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009573811,0.4547,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009574211,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009574934,0.9201,2951.0,2950.9,0.72559411]
["bitfinex","ETHUSD",1764009575110,0.4547,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009576449,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009576650,0.4548,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009577218,0.9201,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009579545,0.9201,2951.0,2950.9,0.72559411]
["bitfinex","ETHUSD",1764009580453,0.9201,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009581124,1.65025943,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009582859,0.4548,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009583036,0.9201,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009583440,1.65044784,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009584330,0.9201,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009584961,0.4548,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009585457,0.9201,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009586971,0.002,2951.0,2950.9,4.57369074]
["bitfinex","ETHUSD",1764009587188,0.002,2951.0,2950.9,5.80072021]
["bitfinex","ETHUSD",1764009587369,0.002,2951.0,2950.9,6.01972021]
["bitfinex","ETHUSD",1764009587685,0.002,2951.0,2950.9,5.32402021]
["bitfinex","ETHUSD",1764009587977,0.002,2951.0,2950.9,6.00642021]
["bitfinex","ETHUSD",1764009589089,0.002,2951.0,2950.9,5.32402021]
["bitfinex","ETHUSD",1764009589594,0.4691,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009590794,0.9202,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764009591284,0.9202,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009594665,0.4691,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009594866,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009595062,0.002,2951.0,2950.9,5.34612035]
["bitfinex","ETHUSD",1764009595259,0.002,2951.0,2950.9,5.81632035]
["bitfinex","ETHUSD",1764009595484,0.002,2951.0,2950.9,4.88662035]
["bitfinex","ETHUSD",1764009595668,0.002,2951.0,2950.9,5.10562035]
["bitfinex","ETHUSD",1764009595871,0.002,2951.0,2950.9,5.56512035]
["bitfinex","ETHUSD",1764009596071,0.002,2951.0,2950.9,6.03532035]
["bitfinex","ETHUSD",1764009596399,0.002,2951.0,2950.9,5.81632035]
["bitfinex","ETHUSD",1764009596698,0.002,2951.0,2950.9,5.56512035]
["bitfinex","ETHUSD",1764009597575,0.002,2951.0,2950.9,4.57389074]
["bitfinex","ETHUSD",1764009597781,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009598996,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009599202,0.002,2951.0,2950.9,4.33339074]
["bitfinex","ETHUSD",1764009599600,0.4691,2951.0,2950.9,3.60779663]
["bitfinex","ETHUSD",1764009599900,0.4691,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009600104,0.9202,2951.0,2950.9,3.60779663]
["bitfinex","ETHUSD",1764009600288,0.9202,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009600903,0.9202,2951.0,2950.9,0.72559411]
["bitfinex","ETHUSD",1764009602190,0.9202,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1764009602381,0.191,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764009602581,0.002,2951.0,2950.4,0.4605]
["bitfinex","ETHUSD",1764009602817,0.002,2951.0,2950.4,1.59598636]
["bitfinex","ETHUSD",1764009602993,0.002,2951.0,2950.5,0.25189256]
["bitfinex","ETHUSD",1764009603313,0.002,2951.0,2950.5,0.6882]
["bitfinex","ETHUSD",1764009604016,0.002,2951.0,2950.9,0.4595]
["bitfinex","ETHUSD",1764009604317,0.002,2951.0,2950.9,0.6775]
["bitfinex","ETHUSD",1764009604519,0.002,2951.0,2950.9,1.1477]
["bitfinex","ETHUSD",1764009604717,0.002,2951.0,2950.9,5.26209074]
["bitfinex","ETHUSD",1764009605014,0.002,2951.0,2950.9,6.12719044]
["bitfinex","ETHUSD",1764009609109,0.002,2951.0,2950.9,5.90919044]
["bitfinex","ETHUSD",1764009609313,0.002,2951.0,2950.9,6.12719044]
["bitfinex","ETHUSD",1764009612191,0.002,2951.0,2950.9,5.65699044]
["bitfinex","ETHUSD",1764009612438,0.002,2951.0,2950.9,4.97949044]
["bitfinex","ETHUSD",1764009612590,0.9249,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009612990,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009613205,0.4738,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764009613404,0.4738,2951.0,2950.9,4.33239074]
["bitfinex","ETHUSD",1764009613593,0.9249,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764009613928,0.9249,2951.0,2950.5,3.38925605]
["bitfinex","ETHUSD",1764009614124,0.6244,2950.9,2950.6,0.218]
["bitfinex","ETHUSD",1764009614290,0.4879,2950.7,2950.6,0.94359411]
["bitfinex","ETHUSD",1764009614694,0.939,2950.7,2950.6,0.72559411]
["bitfinex","ETHUSD",1764009614887,0.939,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764009615091,0.4879,2950.5,2950.4,3.39027868]
["bitfinex","ETHUSD",1764009615337,0.4511,2950.8,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009615492,0.1733,2950.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009615704,0.6244,2950.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009616016,0.4879,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764009616201,0.4511,2950.8,2950.4,3.39035423]
["bitfinex","ETHUSD",1764009616202,0.4879,2950.5,2950.4,3.39035423]
["bitfinex","ETHUSD",1764009616407,0.4879,2950.5,2950.4,4.11594834]
["bitfinex","ETHUSD",1764009616832,0.6244,2950.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009617011,0.4511,2950.8,2950.7,0.72559411]
["bitfinex","ETHUSD",1764009617510,0.939,2950.8,2950.7,0.72559411]
["bitfinex","ETHUSD",1764009618052,0.939,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1764009618239,0.4511,2950.7,2950.4,0.72659411]
["bitfinex","ETHUSD",1764009618433,0.4879,2950.5,2950.4,4.11596121]
["bitfinex","ETHUSD",1764009618606,0.4879,2950.5,2950.4,0.72659411]
["bitfinex","ETHUSD",1764009618807,0.4511,2950.8,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009619051,0.4511,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1764009619256,0.4511,2950.8,2950.6,0.72559411]
["bitfinex","ETHUSD",1764009619454,0.4879,2950.7,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009619621,0.4511,2950.8,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009619843,0.4661,2950.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764009620048,1.67298271,2949.2,2947.3,7.82354853]
["bitfinex","ETHUSD",1764009620359,0.1984,2948.9,2947.4,11.85853266]
["bitfinex","ETHUSD",1764009620504,0.4618,2948.8,2947.5,0.4717]
["bitfinex","ETHUSD",1764009621144,0.4618,2948.8,2947.6,10.17777174]
["bitfinex","ETHUSD",1764009621311,0.4618,2948.8,2947.7,1.06494717]
["bitfinex","ETHUSD",1764009621513,0.4618,2948.8,2947.8,0.22]
["bitfinex","ETHUSD",1764009622108,0.4618,2948.8,2947.8,0.6917]
["bitfinex","ETHUSD",1764009622315,0.4618,2948.8,2947.9,0.4717]
["bitfinex","ETHUSD",1764009623009,0.1977,2949.9,2947.9,0.4717]
["bitfinex","ETHUSD",1764009623209,0.1984,2949.1,2948.1,0.72559411]
["bitfinex","ETHUSD",1764009623410,1.01914809,2949.6,2948.2,2.35502264]
["bitfinex","ETHUSD",1764009623647,0.4618,2949.5,2948.2,2.32110364]
["bitfinex","ETHUSD",1764009623819,0.4618,2949.5,2948.3,0.4717]
["bitfinex","ETHUSD",1764009624024,0.4618,2949.5,2948.2,1.84940364]
["bitfinex","ETHUSD",1764009624816,0.4618,2949.5,2948.2,2.32110364]
["bitfinex","ETHUSD",1764009625050,0.4618,2949.5,2948.3,1.03026388]
["bitfinex","ETHUSD",1764009625249,0.4618,2949.5,2948.4,10.17501015]
["bitfinex","ETHUSD",1764009625447,0.4618,2949.5,2948.5,0.72559411]
["bitfinex","ETHUSD",1764009625646,0.4618,2949.5,2948.6,0.219]
["bitfinex","ETHUSD",1764009625952,0.1977,2949.9,2948.6,0.6907]
["bitfinex","ETHUSD",1764009626130,0.4618,2949.8,2948.6,0.6907]
["bitfinex","ETHUSD",1764009626325,0.1977,2949.9,2948.6,0.6907]
["bitfinex","ETHUSD",1764009626326,0.1977,2949.9,2948.7,0.4717]
["bitfinex","ETHUSD",1764009626650,0.1977,2949.9,2948.8,0.405504]
["bitfinex","ETHUSD",1764009627153,0.1977,2949.9,2948.9,0.4717]
["bitfinex","ETHUSD",1764009627447,0.6595,2949.9,2949.1,0.72559411]
["bitfinex","ETHUSD",1764009627652,0.6595,2949.9,2949.2,1.30885341]
["bitfinex","ETHUSD",1764009629248,0.6595,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1764009629749,0.4618,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1764009630139,0.4618,2950.4,2949.4,1.19729411]
["bitfinex","ETHUSD",1764009630935,0.3923,2950.9,2949.5,0.877204]
["bitfinex","ETHUSD",1764009630936,0.1733,2950.9,2949.5,0.877204]
["bitfinex","ETHUSD",1764009631135,0.4618,2950.8,2949.6,0.219]
["bitfinex","ETHUSD",1764009631335,0.4618,2950.8,2949.8,0.72559411]
["bitfinex","ETHUSD",1764009631547,0.4618,2950.8,2949.9,1.08961199]
["bitfinex","ETHUSD",1764009631757,0.4618,2950.8,2950.0,0.219]
["bitfinex","ETHUSD",1764009632266,0.4618,2950.8,2950.1,0.1748]
["bitfinex","ETHUSD",1764009632566,0.4618,2950.8,2950.0,0.219]
["bitfinex","ETHUSD",1764009633269,0.4618,2950.8,2950.1,10.1691468]
["bitfinex","ETHUSD",1764009633462,0.4618,2950.8,2950.2,1.03881468]
["bitfinex","ETHUSD",1764009634571,0.4618,2950.8,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009634935,0.4604,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009635132,0.002,2951.0,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009635340,0.002,2951.0,2950.4,0.72559411]
["bitfinex","ETHUSD",1764009635536,0.002,2951.0,2950.5,0.219]
["bitfinex","ETHUSD",1764009635769,0.002,2950.8,2950.5,0.219]
["bitfinex","ETHUSD",1764009636168,0.002,2950.8,2950.7,0.4561]
["bitfinex","ETHUSD",1764009636952,0.002,2950.8,2950.7,1.18169411]
["bitfinex","ETHUSD",1764009637268,0.002,2950.8,2950.7,1.75493352]
["bitfinex","ETHUSD",1764009637468,0.002,2950.8,2950.7,4.11462044]
["bitfinex","ETHUSD",1764009638792,0.002,2950.8,2950.7,5.04242044]
["bitfinex","ETHUSD",1764009639744,0.002,2950.8,2950.7,4.52239029]
["bitfinex","ETHUSD",1764009640162,0.002,2950.8,2950.7,4.06629029]
["bitfinex","ETHUSD",1764009641245,0.002,2950.8,2950.7,4.55628055]
["bitfinex","ETHUSD",1764009641572,0.002,2950.8,2950.7,6.19653175]
["bitfinex","ETHUSD",1764009641747,0.002,2950.8,2950.7,6.18653175]
["bitfinex","ETHUSD",1764009642378,0.002,2950.8,2950.7,6.22042201]
["bitfinex","ETHUSD",1764009642949,0.002,2950.8,2950.7,6.59203575]
["bitfinex","ETHUSD",1764009643154,0.002,2951.1,2950.8,0.405504]
["bitfinex","ETHUSD",1764009643348,0.002,2951.1,2951.0,0.861604]
["bitfinex","ETHUSD",1764009643550,0.002,2951.1,2951.0,4.2502858]
["bitfinex","ETHUSD",1764009643756,0.002,2951.1,2951.0,5.44757991]
["bitfinex","ETHUSD",1764009645681,0.002,2951.1,2951.0,5.04207591]
["bitfinex","ETHUSD",1764009647282,0.002,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764009647478,0.002,2951.1,2951.0,5.99633868]
["bitfinex","ETHUSD",1764009648202,0.002,2951.1,2951.0,6.40184268]
["bitfinex","ETHUSD",1764009649707,0.002,2951.1,2951.0,5.50483868]
["bitfinex","ETHUSD",1764009650209,0.002,2951.1,2951.0,5.96303868]
["bitfinex","ETHUSD",1764009651697,0.002,2951.1,2951.0,5.50483868]
["bitfinex","ETHUSD",1764009652510,0.002,2951.1,2951.0,5.48683868]
["bitfinex","ETHUSD",1764009653608,0.002,2951.1,2951.0,5.00623868]
["bitfinex","ETHUSD",1764009653912,0.9406,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009654100,0.9406,2951.1,2951.0,3.5886818]
["bitfinex","ETHUSD",1764009654304,0.9406,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009654522,0.4832,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009655019,0.002,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009655318,0.002,2951.1,2951.0,5.47058276]
["bitfinex","ETHUSD",1764009655515,0.9406,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009658994,0.4832,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009660327,0.9406,2951.1,2951.0,4.31427591]
["bitfinex","ETHUSD",1764009661212,0.9406,2951.1,2951.0,4.09627591]
["bitfinex","ETHUSD",1764009662046,0.002,2951.1,2951.0,4.09627591]
["bitfinex","ETHUSD",1764009662252,0.002,2951.1,2951.0,5.32988231]
["bitfinex","ETHUSD",1764009662456,0.002,2951.1,2951.0,4.09627591]
["bitfinex","ETHUSD",1764009662833,0.9406,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764009663240,0.9406,2951.1,2950.4,0.218]
["bitfinex","ETHUSD",1764009663428,0.6648,2950.5,2950.4,0.218]
["bitfinex","ETHUSD",1764009663909,0.1836,2950.8,2950.4,0.6813]
["bitfinex","ETHUSD",1764009664111,0.1836,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1764009664313,0.1836,2950.8,2949.9,1.18379411]
["bitfinex","ETHUSD",1764009664314,0.4812,2950.5,2949.6,6.78051723]
["bitfinex","ETHUSD",1764009664510,0.0371,2950.2,2949.9,0.218]
["bitfinex","ETHUSD",1764009664739,0.4767,2950.0,2949.9,0.218]
["bitfinex","ETHUSD",1764009665146,0.4574,2950.3,2949.9,0.218]
["bitfinex","ETHUSD",1764009665821,0.1836,2950.8,2950.2,0.4633]
["bitfinex","ETHUSD",1764009666016,0.641,2950.8,2950.3,0.218]
["bitfinex","ETHUSD",1764009666232,0.4812,2950.3,2950.1,0.218]
["bitfinex","ETHUSD",1764009666442,0.4574,2950.7,2950.1,0.218]
["bitfinex","ETHUSD",1764009668335,0.4574,2950.7,2950.3,0.72559411]
["bitfinex","ETHUSD",1764009669324,0.4812,2950.4,2950.3,0.72559411]
["bitfinex","ETHUSD",1764009669743,0.9386,2950.4,2950.3,0.72559411]
["bitfinex","ETHUSD",1764009670439,0.9386,2950.4,2950.3,4.11507992]
["bitfinex","ETHUSD",1764009670660,0.9386,2950.4,2950.1,0.218]
["bitfinex","ETHUSD",1764009670857,0.1836,2950.8,2950.1,0.218]
["bitfinex","ETHUSD",1764009670858,0.4812,2950.2,2950.1,4.3332845]
["bitfinex","ETHUSD",1764009671265,0.4812,2950.2,2949.9,3.39092442]
["bitfinex","ETHUSD",1764009671266,0.9386,2950.2,2949.9,3.39092442]
["bitfinex","ETHUSD",1764009671438,0.0371,2950.0,2949.9,4.11653953]
["bitfinex","ETHUSD",1764009671847,0.4945,2950.0,2949.9,4.11653953]
["bitfinex","ETHUSD",1764009672360,0.4574,2950.5,2949.9,7.50648495]
["bitfinex","ETHUSD",1764009673366,0.4574,2950.5,2949.9,10.89643037]
["bitfinex","ETHUSD",1764009674531,0.641,2950.8,2950.0,0.218]
["bitfinex","ETHUSD",1764009675166,0.4574,2950.7,2950.0,0.218]
["bitfinex","ETHUSD",1764009676471,0.4574,2950.7,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009677049,0.643,2951.0,2950.3,0.4582]
["bitfinex","ETHUSD",1764009677270,0.643,2951.0,2950.4,0.218]
["bitfinex","ETHUSD",1764009677572,0.4574,2950.9,2950.4,0.218]
["bitfinex","ETHUSD",1764009678466,0.4574,2950.9,2950.5,6.7785121]
["bitfinex","ETHUSD",1764009678837,0.1856,2951.0,2950.5,10.16776815]
["bitfinex","ETHUSD",1764009679240,0.002,2951.0,2950.6,0.72559411]
["bitfinex","ETHUSD",1764009679435,0.002,2951.0,2950.9,0.4633]
["bitfinex","ETHUSD",1764009679638,0.002,2951.0,2950.9,0.218]
["bitfinex","ETHUSD",1764009680046,0.4956,2951.0,2950.9,0.218]
["bitfinex","ETHUSD",1764009680372,0.002,2951.0,2950.9,0.218]
["bitfinex","ETHUSD",1764009680535,0.002,2951.0,2950.9,4.33239074]
["bitfinex","ETHUSD",1764009683678,0.4956,2951.0,2950.9,4.33239074]
["bitfinex","ETHUSD",1764009685056,0.002,2951.0,2950.9,4.33239074]
["bitfinex","ETHUSD",1764009685644,0.002,2951.0,2950.9,5.89438918]
["bitfinex","ETHUSD",1764009686548,0.002,2951.0,2950.9,5.39718918]
["bitfinex","ETHUSD",1764009686965,0.002,2951.0,2950.9,9.75438918]
["bitfinex","ETHUSD",1764009687392,0.002,2951.0,2950.9,9.75538918]
["bitfinex","ETHUSD",1764009687702,0.002,2951.0,2950.9,9.15299074]
["bitfinex","ETHUSD",1764009688463,0.002,2951.0,2950.9,8.65579074]
["bitfinex","ETHUSD",1764009689487,0.002,2951.0,2950.9,7.97539074]
["bitfinex","ETHUSD",1764009689488,0.4956,2951.0,2950.9,7.97539074]
["bitfinex","ETHUSD",1764009689664,0.4956,2951.0,2950.9,8.19339074]
["bitfinex","ETHUSD",1764009690297,0.4956,2951.0,2950.9,8.65579074]
["bitfinex","ETHUSD",1764009690298,0.002,2951.0,2950.9,8.65579074]
["bitfinex","ETHUSD",1764009690499,0.002,2951.0,2950.9,10.3574602]
["bitfinex","ETHUSD",1764009691304,0.4608,2951.0,2950.9,0.72659411]
["bitfinex","ETHUSD",1764009691495,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009692384,0.4608,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009692578,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009697598,0.4608,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009697800,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009698393,5.14260158,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009699196,1.25681978,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009699396,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009699826,4.3465818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009700029,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009700233,4.3465818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009700729,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009701129,0.4608,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009702029,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009703468,0.4608,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009704066,0.4612,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009704566,0.9579,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009705990,0.9579,2951.0,2950.9,3.38979663]
["bitfinex","ETHUSD",1764009707173,0.002,2951.0,2950.9,4.57779074]
["bitfinex","ETHUSD",1764009707339,0.002,2951.0,2950.9,3.85219663]
["bitfinex","ETHUSD",1764009707538,0.002,2951.0,2950.9,3.38979663]
["bitfinex","ETHUSD",1764009707740,0.002,2951.0,2950.9,3.86129663]
["bitfinex","ETHUSD",1764009708068,0.4628,2951.0,2950.9,4.11539074]
["bitfinex","ETHUSD",1764009708868,0.4628,2951.0,2950.9,0.72659411]
["bitfinex","ETHUSD",1764009709072,0.9423,2951.0,2950.9,0.72659411]
["bitfinex","ETHUSD",1764009709953,0.9423,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009710149,1.913945,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009710354,5.3026268,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009710765,6.9748406,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009711166,14.89000803,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009711485,13.97632714,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009711664,6.9748406,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009712373,3.5861588,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009712687,3.1806548,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009712856,1.1603,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009714189,0.9423,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009714489,1.1603,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009715778,0.9423,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009717389,5.06200228,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009717589,2.54036877,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009717782,0.9423,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009718289,0.4628,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009718794,0.002,2951.0,2950.9,0.4736]
["bitfinex","ETHUSD",1764009719291,0.002,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764009719592,0.002,2951.0,2950.9,0.4736]
["bitfinex","ETHUSD",1764009720251,0.002,2951.0,2950.9,3.86239663]
["bitfinex","ETHUSD",1764009720860,0.002,2951.0,2950.9,5.07039074]
["bitfinex","ETHUSD",1764009721062,0.002,2951.0,2950.9,5.93811985]
["bitfinex","ETHUSD",1764009725571,0.002,2951.0,2950.9,6.34362385]
["bitfinex","ETHUSD",1764009726168,0.002,2951.0,2950.9,6.15611985]
["bitfinex","ETHUSD",1764009728113,0.002,2951.0,2950.9,5.67371985]
["bitfinex","ETHUSD",1764009728414,0.002,2951.0,2950.9,4.80599074]
["bitfinex","ETHUSD",1764009728907,0.002,2951.0,2950.9,5.28839074]
["bitfinex","ETHUSD",1764009729703,0.002,2951.0,2950.9,4.80599074]
["bitfinex","ETHUSD",1764009729900,0.002,2951.1,2950.9,8.19478737]
["bitfinex","ETHUSD",1764009730102,0.002,2951.1,2951.0,0.4726]
["bitfinex","ETHUSD",1764009730613,0.002,2951.1,2951.0,3.8612818]
["bitfinex","ETHUSD",1764009733316,0.002,2951.1,2951.0,4.3436818]
["bitfinex","ETHUSD",1764009733619,0.002,2951.1,2951.0,3.8612818]
["bitfinex","ETHUSD",1764009733916,0.002,2951.1,2951.0,7.7212818]
["bitfinex","ETHUSD",1764009735819,0.002,2951.1,2951.0,7.2486818]
["bitfinex","ETHUSD",1764009736189,0.9578,2951.1,2951.0,3.86]
["bitfinex","ETHUSD",1764009736531,0.9578,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009736820,0.4941,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009736986,0.002,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009737421,0.002,2951.1,2951.0,0.4726]
["bitfinex","ETHUSD",1764009737607,0.002,2951.1,2951.0,3.8612818]
["bitfinex","ETHUSD",1764009739082,0.002,2951.1,2951.0,5.43991809]
["bitfinex","ETHUSD",1764009739520,0.002,2951.1,2951.0,4.95751809]
["bitfinex","ETHUSD",1764009739718,0.002,2951.1,2951.0,4.58687591]
["bitfinex","ETHUSD",1764009740148,0.002,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764009741730,0.002,2951.1,2951.0,4.61347591]
["bitfinex","ETHUSD",1764009742052,0.002,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764009742221,0.002,2951.1,2951.0,4.61347591]
["bitfinex","ETHUSD",1764009742420,0.002,2951.1,2951.0,5.67764307]
["bitfinex","ETHUSD",1764009742652,0.002,2951.1,2951.0,6.13604307]
["bitfinex","ETHUSD",1764009746535,0.002,2951.1,2951.0,4.83147591]
["bitfinex","ETHUSD",1764009747434,0.002,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764009747762,0.002,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009747961,0.002,2951.1,2950.9,3.38975361]
["bitfinex","ETHUSD",1764009748851,0.002,2951.1,2950.9,0.72659411]
["bitfinex","ETHUSD",1764009749340,0.002,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009749868,0.73326127,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009750164,0.002,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764009752852,0.002,2951.1,2951.0,0.4992]
["bitfinex","ETHUSD",1764009753257,0.002,2951.1,2951.0,0.99148681]
["bitfinex","ETHUSD",1764009753498,0.002,2951.1,2951.0,0.9576]
["bitfinex","ETHUSD",1764009754913,0.002,2951.1,2951.0,4.61347591]
["bitfinex","ETHUSD",1764009755877,0.002,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764009756190,5.38496862,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764009756391,5.92366548,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764009756696,0.54069686,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764009756894,0.002,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764009757256,0.002,2951.1,2951.0,0.72659411]
["bitfinex","ETHUSD",1764009757491,0.4612,2951.1,2951.0,0.72659411]
["bitfinex","ETHUSD",1764009757857,0.4658,2951.1,2951.0,0.72659411]
["bitfinex","ETHUSD",1764009758281,0.4658,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009759196,0.85141402,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009759596,0.4658,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009764609,5.30828255,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009764813,6.22019469,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009765010,5.30828255,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009765216,5.52628255,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009765511,7.24146926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009765807,7.02346926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009766013,7.24146926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009767613,8.1533814,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009767819,7.24146926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009768891,7.02346926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009769097,7.24146926,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009770935,5.52628255,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009771392,2.13771558,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009771601,5.52628255,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009772430,1.50961158,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009772713,1.72709891,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009772887,5.62788646,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009773280,5.63248646,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009773750,6.03799046,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009777527,2.23931949,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009778748,0.31932758,2951.1,2951.0,0.9635]
["bitfinex","ETHUSD",1764009778900,0.002,2951.1,2951.0,0.9635]
["bitfinex","ETHUSD",1764009779448,0.002,2951.1,2951.0,4.3521818]
["bitfinex","ETHUSD",1764009779732,0.002,2951.1,2951.0,5.07777591]
["bitfinex","ETHUSD",1764009784112,0.002,2951.1,2951.0,5.29577591]
["bitfinex","ETHUSD",1764009784319,0.002,2951.1,2951.0,6.55033217]
["bitfinex","ETHUSD",1764009787516,0.002,2951.1,2951.0,10.41033217]
["bitfinex","ETHUSD",1764009793036,0.002,2951.1,2951.0,9.71173217]
["bitfinex","ETHUSD",1764009793235,0.002,2951.1,2951.0,6.33233217]
["bitfinex","ETHUSD",1764009794165,0.002,2951.1,2951.0,4.3521818]
["bitfinex","ETHUSD",1764009795225,0.0997,2951.1,2951.0,4.11527591]
["bitfinex","ETHUSD",1764009795577,0.5475,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009797535,4.34157097,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009797738,4.55957097,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009797935,6.39979419,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009798579,6.18179419,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009798778,2.60572322,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009799078,4.94907006,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009799872,1.56050309,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009800580,1.34250309,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009800882,4.73107006,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009801195,1.34250309,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009801676,4.73107006,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009802168,1.34250309,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009802362,0.5475,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009802561,0.3177,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009802878,0.7655,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009803876,0.3177,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009804075,4.15406697,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009804294,4.90850826,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009804983,1.51994129,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009805186,5.31401226,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009805887,6.04299237,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009806049,6.35940885,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009807606,13.25385285,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009807786,10.61856099,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009808179,9.35112099,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009808379,7.08500296,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009808549,11.68996496,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764009808955,1.61519811,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1764009809195,14.309217,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764009809489,20.40373347,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009809795,9.32165006,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009809963,2.21320059,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009810163,2.53921063,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009810552,2.32121063,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009810752,5.92846668,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009811384,5.6120502,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009812209,4.88307009,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009813110,5.61067125,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009813407,4.88307009,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009813704,13.25289442,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009816314,5.39262741,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009816476,5.01892788,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009817110,5.74628355,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009817704,13.07273302,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009818295,13.0727964,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009818508,16.65132566,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764009818739,16.65132566,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1764009818740,7.41353891,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1764009818894,8.8263928,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1764009819089,8.9218928,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1764009819290,0.405504,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764009819481,0.405504,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764009819482,0.405504,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764009819682,8.75736986,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764009819903,10.12832685,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764009820216,13.654527,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764009822032,15.839502,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764009822536,15.839502,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764009822537,0.405504,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009822700,0.405504,2949.4,2948.0,0.188]
["bitfinex","ETHUSD",1764009822701,7.41353891,2949.0,2948.1,0.4852]
["bitfinex","ETHUSD",1764009823025,9.45827531,2949.0,2947.8,0.188]
["bitfinex","ETHUSD",1764009823229,0.405504,2948.8,2947.9,0.4852]
["bitfinex","ETHUSD",1764009823439,1.61265671,2948.8,2947.9,0.4852]
["bitfinex","ETHUSD",1764009823614,0.885104,2948.8,2947.9,0.4852]
["bitfinex","ETHUSD",1764009823806,0.405504,2948.6,2947.9,0.4852]
["bitfinex","ETHUSD",1764009824208,0.405504,2948.8,2948.5,0.4896]
["bitfinex","ETHUSD",1764009824420,0.218,2948.7,2948.5,1.1628]
["bitfinex","ETHUSD",1764009824727,0.405504,2948.8,2948.6,0.4852]
["bitfinex","ETHUSD",1764009824884,0.218,2948.7,2948.6,0.4896]
["bitfinex","ETHUSD",1764009825089,0.218,2948.7,2948.6,0.9748]
["bitfinex","ETHUSD",1764009825888,0.66160558,2948.7,2948.1,0.188]
["bitfinex","ETHUSD",1764009826116,3.39107351,2949.0,2948.6,0.4896]
["bitfinex","ETHUSD",1764009826415,3.39107351,2949.0,2948.8,0.4896]
["bitfinex","ETHUSD",1764009826617,0.218,2948.9,2948.8,0.4896]
["bitfinex","ETHUSD",1764009827525,1.1327412,2949.0,2948.8,0.4896]
["bitfinex","ETHUSD",1764009827827,0.67036508,2948.9,2948.8,0.4906]
["bitfinex","ETHUSD",1764009828009,0.405504,2949.1,2948.9,0.462]
["bitfinex","ETHUSD",1764009828213,0.405504,2949.1,2949.0,0.4875]
["bitfinex","ETHUSD",1764009828523,4.01440948,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1764009828690,4.41585043,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1764009829695,1.02494495,2949.1,2949.0,0.4841]
["bitfinex","ETHUSD",1764009829901,0.405504,2949.5,2949.0,0.4841]
["bitfinex","ETHUSD",1764009830084,0.405504,2949.3,2949.0,0.4841]
["bitfinex","ETHUSD",1764009830286,3.39075003,2949.2,2949.0,0.9675]
["bitfinex","ETHUSD",1764009830784,0.405504,2949.2,2949.1,0.4841]
["bitfinex","ETHUSD",1764009830987,4.40979952,2949.5,2949.1,0.6712]
["bitfinex","ETHUSD",1764009831190,1.13653209,2949.4,2949.2,0.4834]
["bitfinex","ETHUSD",1764009831423,0.72715392,2949.4,2949.2,0.4834]
["bitfinex","ETHUSD",1764009831599,3.390022,2949.9,2949.3,0.4841]
["bitfinex","ETHUSD",1764009831797,3.390022,2949.9,2949.2,0.4834]
["bitfinex","ETHUSD",1764009831798,4.65102859,2949.8,2949.5,0.4841]
["bitfinex","ETHUSD",1764009832002,0.94524831,2949.7,2949.5,0.4841]
["bitfinex","ETHUSD",1764009832424,0.94524831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009832604,0.72724831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009832928,0.94524831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009833503,0.72724831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009833702,0.94524831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009834026,0.72724831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009834217,0.94524831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009834826,0.72724831,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009834994,0.218,2949.7,2949.6,0.4841]
["bitfinex","ETHUSD",1764009835192,0.94524831,2949.7,2949.3,0.4834]
["bitfinex","ETHUSD",1764009835419,0.1028,2949.4,2949.2,3.39070784]
["bitfinex","ETHUSD",1764009835619,10.50388075,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1764009835924,1.7716832,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764009836238,3.33185268,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764009836830,3.32845268,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764009837000,6.71954766,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764009837438,0.94524831,2948.9,2948.8,0.9685]
["bitfinex","ETHUSD",1764009838902,0.218,2948.9,2948.8,0.9685]
["bitfinex","ETHUSD",1764009839128,0.94733578,2948.9,2948.8,0.9685]
["bitfinex","ETHUSD",1764009839927,0.9109792,2949.4,2948.8,4.35970998]
["bitfinex","ETHUSD",1764009840128,1.26388482,2949.3,2949.1,0.1871]
["bitfinex","ETHUSD",1764009840439,0.72929437,2949.2,2949.1,0.1871]
["bitfinex","ETHUSD",1764009840616,0.72929437,2949.2,2949.1,0.6705]
["bitfinex","ETHUSD",1764009840935,0.72929437,2949.2,2949.1,4.545465]
["bitfinex","ETHUSD",1764009841233,0.218,2949.4,2949.1,1.5135606]
["bitfinex","ETHUSD",1764009841464,0.3166339,2949.7,2949.4,0.4841]
["bitfinex","ETHUSD",1764009841620,0.94738408,2949.6,2949.4,0.4841]
["bitfinex","ETHUSD",1764009841820,0.72938408,2949.5,2949.4,0.4841]
["bitfinex","ETHUSD",1764009842047,0.72938408,2949.5,2949.4,0.4834]
["bitfinex","ETHUSD",1764009842253,0.72938408,2949.5,2949.4,0.9675]
["bitfinex","ETHUSD",1764009842453,0.9109792,2950.1,2949.4,0.9675]
["bitfinex","ETHUSD",1764009842751,1.21463893,2950.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1764009842752,0.218,2949.8,2949.5,0.9675]
["bitfinex","ETHUSD",1764009843052,0.218,2949.7,2949.5,1.69309411]
["bitfinex","ETHUSD",1764009843246,0.218,2949.7,2949.6,0.9675]
["bitfinex","ETHUSD",1764009843418,4.30049194,2950.3,2949.6,0.9675]
["bitfinex","ETHUSD",1764009843748,0.218,2950.0,2949.8,0.4841]
["bitfinex","ETHUSD",1764009844051,0.72941177,2949.9,2949.8,0.4841]
["bitfinex","ETHUSD",1764009844220,0.72941177,2949.9,2949.8,0.9675]
["bitfinex","ETHUSD",1764009845218,0.218,2950.0,2949.8,0.9675]
["bitfinex","ETHUSD",1764009845426,0.218,2950.0,2949.9,0.9675]
["bitfinex","ETHUSD",1764009845745,0.94736959,2950.0,2949.9,0.9675]
["bitfinex","ETHUSD",1764009845940,0.94736959,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009846142,0.218,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009846534,0.94936959,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009846733,0.22,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009846955,0.94936959,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009847333,0.22,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009847528,1.40456959,2950.0,2949.7,0.4834]
["bitfinex","ETHUSD",1764009847734,1.03616307,2950.0,2949.5,0.4834]
["bitfinex","ETHUSD",1764009847935,0.22,2950.0,2949.9,0.4841]
["bitfinex","ETHUSD",1764009849559,0.002,2950.0,2949.9,0.9675]
["bitfinex","ETHUSD",1764009849757,0.22,2950.0,2949.9,0.9675]
["bitfinex","ETHUSD",1764009850268,0.002,2950.0,2949.9,0.9675]
["bitfinex","ETHUSD",1764009850421,0.002,2950.0,2949.9,4.79320104]
["bitfinex","ETHUSD",1764009850961,0.002,2950.0,2949.9,4.35744542]
["bitfinex","ETHUSD",1764009853258,0.002,2950.0,2949.9,5.08303953]
["bitfinex","ETHUSD",1764009854573,0.002,2950.0,2943.4,35.28308673]
["bitfinex","ETHUSD",1764009854574,0.405504,2949.9,2949.1,0.1871]
["bitfinex","ETHUSD",1764009854758,0.183,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1764009854961,0.3701,2949.8,2948.9,3.39199948]
["bitfinex","ETHUSD",1764009855131,0.835,2949.8,2949.0,0.72559411]
["bitfinex","ETHUSD",1764009855331,3.39017527,2949.7,2949.0,4.11648882]
["bitfinex","ETHUSD",1764009855543,3.39017527,2949.7,2949.1,0.1871]
["bitfinex","ETHUSD",1764009856562,3.39017527,2949.7,2949.0,1.20899411]
["bitfinex","ETHUSD",1764009856731,3.39017527,2949.7,2949.1,0.72559411]
["bitfinex","ETHUSD",1764009856930,4.93494586,2949.7,2949.1,0.72559411]
["bitfinex","ETHUSD",1764009857330,8.79002113,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1764009857758,0.4649,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1764009857927,0.217,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1764009858547,0.4649,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764009858754,0.1075,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009858949,0.3245,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009859134,0.217,2949.0,2948.9,0.4851]
["bitfinex","ETHUSD",1764009859334,0.6722,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009860185,4.90246,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009860357,7.27562184,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009861362,3.15512854,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009861568,4.90246,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009861934,5.63180757,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009862150,5.41480757,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009862352,5.63180757,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009864469,5.63148198,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009864656,7.32561842,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009867370,12.47279942,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764009867537,0.863604,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764009867739,13.7349189,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009867940,15.8176132,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009868236,16.2722132,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009869334,23.2183492,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009869841,23.94394331,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009870071,17.91648731,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009870249,17.85565751,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009870456,25.66215551,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764009871052,31.13109811,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764009871261,23.13933669,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764009871476,21.76181889,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764009871680,0.1097,2948.1,2947.5,0.4593]
["bitfinex","ETHUSD",1764009871859,0.217,2948.0,2947.7,0.4593]
["bitfinex","ETHUSD",1764009872392,6.78357018,2948.3,2947.9,0.4668]
["bitfinex","ETHUSD",1764009872562,0.89535702,2948.2,2947.9,0.4668]
["bitfinex","ETHUSD",1764009873093,0.67835702,2948.2,2948.1,0.4668]
["bitfinex","ETHUSD",1764009873271,2.2703647,2948.6,2948.1,0.4668]
["bitfinex","ETHUSD",1764009873272,3.39155502,2948.5,2948.1,0.6623]
["bitfinex","ETHUSD",1764009873466,0.217,2948.4,2948.3,0.4668]
["bitfinex","ETHUSD",1764009873671,0.217,2948.4,2948.2,0.4593]
["bitfinex","ETHUSD",1764009873870,0.217,2948.4,2948.3,0.4668]
["bitfinex","ETHUSD",1764009874087,3.60867005,2948.4,2948.3,0.4668]
["bitfinex","ETHUSD",1764009874294,4.30869256,2948.4,2948.3,0.4668]
["bitfinex","ETHUSD",1764009875755,0.70002251,2948.4,2948.3,0.4668]
["bitfinex","ETHUSD",1764009875960,0.217,2948.4,2948.3,0.9261]
["bitfinex","ETHUSD",1764009876761,0.217,2948.4,2948.3,4.31788509]
["bitfinex","ETHUSD",1764009877163,1.3690792,2949.5,2948.3,7.70967018]
["bitfinex","ETHUSD",1764009877476,0.53246939,2949.4,2948.7,0.4668]
["bitfinex","ETHUSD",1764009877804,7.31350959,2949.4,2948.7,0.4668]
["bitfinex","ETHUSD",1764009878010,0.405504,2949.3,2948.8,0.4593]
["bitfinex","ETHUSD",1764009878226,3.39075003,2949.2,2948.8,0.4593]
["bitfinex","ETHUSD",1764009878511,7.71719147,2949.2,2948.5,0.4593]
["bitfinex","ETHUSD",1764009878802,7.71719147,2949.2,2948.5,1.18489411]
["bitfinex","ETHUSD",1764009879188,7.71719147,2949.2,2948.5,0.72559411]
["bitfinex","ETHUSD",1764009879388,0.217,2949.1,2948.6,0.4593]
["bitfinex","ETHUSD",1764009880265,3.60790385,2949.1,2948.5,4.11703634]
["bitfinex","ETHUSD",1764009880670,0.002,2948.7,2948.5,4.11703634]
["bitfinex","ETHUSD",1764009880871,0.002,2948.7,2948.6,0.4593]
["bitfinex","ETHUSD",1764009881213,0.219,2948.7,2948.6,0.4668]
["bitfinex","ETHUSD",1764009881393,0.219,2948.7,2948.5,4.11703634]
["bitfinex","ETHUSD",1764009881709,0.002,2948.7,2948.6,0.4668]
["bitfinex","ETHUSD",1764009881913,0.002,2948.7,2948.6,0.9261]
["bitfinex","ETHUSD",1764009882301,0.002,2948.7,2948.6,4.31754]
["bitfinex","ETHUSD",1764009882614,0.219,2948.7,2948.6,4.31754]
["bitfinex","ETHUSD",1764009884090,0.219,2948.7,2948.6,0.9261]
["bitfinex","ETHUSD",1764009884808,0.219,2948.7,2948.6,4.31754]
["bitfinex","ETHUSD",1764009886587,0.002,2948.7,2948.6,4.31754]
["bitfinex","ETHUSD",1764009886789,0.219,2948.7,2948.6,4.31754]
["bitfinex","ETHUSD",1764009887111,0.219,2948.7,2948.6,0.9261]
["bitfinex","ETHUSD",1764009887407,0.219,2948.7,2948.6,0.4668]
["bitfinex","ETHUSD",1764009889116,0.219,2948.7,2948.6,4.34824]
["bitfinex","ETHUSD",1764009889806,0.219,2948.7,2948.6,0.90422199]
["bitfinex","ETHUSD",1764009890314,0.219,2948.7,2948.6,4.29566199]
["bitfinex","ETHUSD",1764009890715,0.219,2948.7,2948.6,0.90422199]
["bitfinex","ETHUSD",1764009890912,0.219,2948.7,2948.6,0.41422199]
["bitfinex","ETHUSD",1764009891106,4.32015562,2948.7,2948.3,1.19019411]
["bitfinex","ETHUSD",1764009891308,4.00306188,2948.7,2948.3,1.19019411]
["bitfinex","ETHUSD",1764009892814,0.219,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764009893207,0.219,2948.7,2948.6,0.9373]
["bitfinex","ETHUSD",1764009895085,0.3733,2948.7,2948.5,3.39150115]
["bitfinex","ETHUSD",1764009895317,0.0047,2948.6,2948.3,0.72559411]
["bitfinex","ETHUSD",1764009895820,0.219,2948.7,2948.5,0.4727]
["bitfinex","ETHUSD",1764009896019,0.002,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764009896207,0.219,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764009897322,0.219,2948.7,2948.6,4.32874]
["bitfinex","ETHUSD",1764009898483,0.219,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764009898719,0.219,2948.7,2948.6,4.32874]
["bitfinex","ETHUSD",1764009901944,0.002,2948.7,2948.6,5.82646263]
["bitfinex","ETHUSD",1764009903492,0.002,2949.0,2948.7,0.72559411]
["bitfinex","ETHUSD",1764009903692,0.002,2949.0,2948.9,0.4727]
["bitfinex","ETHUSD",1764009903896,0.002,2949.3,2948.9,0.4727]
["bitfinex","ETHUSD",1764009904110,0.002,2949.3,2949.2,0.6677]
["bitfinex","ETHUSD",1764009904528,0.002,2949.3,2949.2,1.1323]
["bitfinex","ETHUSD",1764009905209,0.002,2949.3,2949.2,5.24864414]
["bitfinex","ETHUSD",1764009905396,0.002,2950.0,2949.3,0.72559411]
["bitfinex","ETHUSD",1764009905735,0.002,2950.0,2949.9,0.4727]
["bitfinex","ETHUSD",1764009905947,0.002,2950.0,2949.9,0.9373]
["bitfinex","ETHUSD",1764009907300,0.002,2950.0,2949.9,5.05283953]
["bitfinex","ETHUSD",1764009908337,0.002,2950.0,2949.9,5.26983953]
["bitfinex","ETHUSD",1764009908531,0.002,2950.0,2949.9,6.13582929]
["bitfinex","ETHUSD",1764009909514,0.002,2950.6,2950.2,0.6677]
["bitfinex","ETHUSD",1764009909708,0.002,2950.6,2950.5,0.4727]
["bitfinex","ETHUSD",1764009910010,0.002,2950.6,2950.5,0.9373]
["bitfinex","ETHUSD",1764009911511,0.002,2950.6,2950.5,5.05215016]
["bitfinex","ETHUSD",1764009911713,0.002,2950.6,2950.5,5.8963023]
["bitfinex","ETHUSD",1764009918577,0.002,2950.6,2950.5,4.58755016]
["bitfinex","ETHUSD",1764009918965,0.986704,2950.6,2949.3,0.001]
["bitfinex","ETHUSD",1764009919178,8.87825846,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1764009919472,0.1116,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009919976,0.1116,2949.4,2949.3,4.11722917]
["bitfinex","ETHUSD",1764009920315,0.1709,2949.6,2949.3,3.39163506]
["bitfinex","ETHUSD",1764009920432,0.1709,2949.6,2949.4,0.72559411]
["bitfinex","ETHUSD",1764009920770,0.1709,2949.6,2949.3,3.39163506]
["bitfinex","ETHUSD",1764009920980,0.1709,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764009921267,0.1122,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009921644,0.6049,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009922382,1.02151031,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009922873,4.41203041,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009923942,4.62903041,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009925669,4.41203041,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009925852,1.23851031,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009926053,4.62903041,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009927146,5.03453441,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009928701,0.52881031,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009928891,0.1122,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009929208,0.3292,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009929404,0.217,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764009929898,0.1835,2949.9,2949.3,0.9135]
["bitfinex","ETHUSD",1764009930097,0.217,2949.8,2949.3,0.9135]
["bitfinex","ETHUSD",1764009930300,0.4965,2950.3,2949.8,0.4525]
["bitfinex","ETHUSD",1764009930598,0.38859453,2950.2,2949.8,0.4525]
["bitfinex","ETHUSD",1764009930804,0.217,2950.2,2949.8,3.84246299]
["bitfinex","ETHUSD",1764009931708,0.217,2950.2,2949.8,7.23252333]
["bitfinex","ETHUSD",1764009931914,0.217,2950.2,2950.1,0.4525]
["bitfinex","ETHUSD",1764009932273,0.002,2950.6,2950.1,0.639]
["bitfinex","ETHUSD",1764009932472,0.217,2950.5,2950.1,1.099]
["bitfinex","ETHUSD",1764009933093,3.60626121,2950.5,2950.1,0.4525]
["bitfinex","ETHUSD",1764009933473,0.002,2950.3,2950.1,0.4525]
["bitfinex","ETHUSD",1764009933671,0.002,2950.3,2950.0,3.38978376]
["bitfinex","ETHUSD",1764009933885,0.002,2950.3,2950.2,0.4525]
["bitfinex","ETHUSD",1764009934313,0.219,2950.3,2950.2,0.9125]
["bitfinex","ETHUSD",1764009934673,0.002,2950.3,2950.2,0.9125]
["bitfinex","ETHUSD",1764009935182,0.002,2950.3,2950.2,4.3021007]
["bitfinex","ETHUSD",1764009936321,0.002,2950.3,2950.2,5.02769481]
["bitfinex","ETHUSD",1764009936521,0.002,2950.3,2950.2,5.90979842]
["bitfinex","ETHUSD",1764009937725,0.002,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009938022,0.002,2950.3,2950.2,5.02769481]
["bitfinex","ETHUSD",1764009940318,0.4695,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009940927,0.002,2950.3,2950.2,4.56769481]
["bitfinex","ETHUSD",1764009941903,0.4675,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009942105,0.002,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009942839,0.4675,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009943402,0.002,2950.3,2950.2,4.56769481]
["bitfinex","ETHUSD",1764009943621,0.002,2950.3,2950.2,5.02446429]
["bitfinex","ETHUSD",1764009944336,0.002,2950.3,2950.2,4.56769481]
["bitfinex","ETHUSD",1764009945031,0.4675,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009945431,0.4675,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009947208,0.4675,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009947406,0.002,2950.3,2950.2,1.17809411]
["bitfinex","ETHUSD",1764009947734,0.002,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009947908,0.2595,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009948307,0.7307,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009949606,0.2595,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009949808,0.002,2950.3,2950.2,5.52331429]
["bitfinex","ETHUSD",1764009950006,0.219,2950.3,2950.2,5.52331429]
["bitfinex","ETHUSD",1764009950654,0.219,2950.3,2950.2,5.02571429]
["bitfinex","ETHUSD",1764009950841,0.219,2950.3,2950.2,4.61419481]
["bitfinex","ETHUSD",1764009951322,0.002,2950.3,2950.2,4.61419481]
["bitfinex","ETHUSD",1764009951623,0.219,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009952224,0.219,2950.3,2950.2,4.61419481]
["bitfinex","ETHUSD",1764009952560,0.219,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009952856,0.219,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764009952857,0.4868,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764009953033,0.4748,2950.2,2950.1,4.11629334]
["bitfinex","ETHUSD",1764009953430,0.4748,2950.2,2950.1,0.72659411]
["bitfinex","ETHUSD",1764009953754,0.4748,2950.2,2950.1,4.11630971]
["bitfinex","ETHUSD",1764009953954,0.219,2950.3,2950.1,4.61530971]
["bitfinex","ETHUSD",1764009954170,0.219,2950.3,2950.2,0.499]
["bitfinex","ETHUSD",1764009954356,0.219,2950.3,2950.2,0.9966]
["bitfinex","ETHUSD",1764009954560,0.219,2950.3,2950.2,0.499]
["bitfinex","ETHUSD",1764009954754,0.219,2950.3,2950.1,7.50602531]
["bitfinex","ETHUSD",1764009955129,0.002,2950.3,2950.2,0.499]
["bitfinex","ETHUSD",1764009955327,0.219,2950.3,2950.2,0.499]
["bitfinex","ETHUSD",1764009955528,0.219,2950.3,2950.2,3.8886007]
["bitfinex","ETHUSD",1764009958151,0.9479,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764009958548,0.7309,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764009958750,0.9479,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764009958948,0.4868,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764009959188,0.4868,2950.3,2950.1,0.72659411]
["bitfinex","ETHUSD",1764009959382,0.0046,2950.2,2950.1,4.11630971]
["bitfinex","ETHUSD",1764009959679,0.0046,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764009960293,0.002,2950.3,2950.1,0.9976]
["bitfinex","ETHUSD",1764009960455,0.002,2950.3,2950.2,0.532896]
["bitfinex","ETHUSD",1764009960656,0.002,2950.3,2950.2,0.9966]
["bitfinex","ETHUSD",1764009960852,0.002,2950.3,2950.2,0.499]
["bitfinex","ETHUSD",1764009961514,0.002,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764009961649,0.219,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764009961981,0.219,2950.3,2950.1,0.72659411]
["bitfinex","ETHUSD",1764009964084,0.219,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009964588,0.4895,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009965198,0.002,2950.3,2950.2,4.61419481]
["bitfinex","ETHUSD",1764009965511,0.002,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764009966728,2.00094935,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764009967013,1.05494935,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764009967217,1.51804935,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764009967522,1.78259597,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764009967821,9.40545386,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764009967998,4.0612345,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009968191,5.11158385,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009968412,8.25632945,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009968607,7.85082545,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009968805,3.0829709,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009969120,1.53324935,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009970205,5.79168385,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009970608,6.7066079,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009970806,1.05034935,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009971118,1.26734935,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009971321,0.94944387,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009971495,0.217,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009971693,0.94944387,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009971899,0.217,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009972099,0.94944387,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009972317,0.67736029,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009972517,1.42424387,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009974133,0.26454662,2950.2,2949.9,4.38754542]
["bitfinex","ETHUSD",1764009974313,0.217,2950.0,2949.9,3.88854542]
["bitfinex","ETHUSD",1764009974520,0.217,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764009974714,0.217,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009975042,0.217,2950.0,2949.9,0.9976]
["bitfinex","ETHUSD",1764009976006,0.217,2950.0,2949.9,4.38754542]
["bitfinex","ETHUSD",1764009976785,0.217,2950.0,2949.9,0.9976]
["bitfinex","ETHUSD",1764009976907,0.217,2950.0,2949.9,0.5]
["bitfinex","ETHUSD",1764009977107,0.217,2950.0,2949.9,3.88994542]
["bitfinex","ETHUSD",1764009977437,0.217,2950.0,2949.9,4.38754542]
["bitfinex","ETHUSD",1764009977940,0.217,2950.1,2949.9,7.77749084]
["bitfinex","ETHUSD",1764009978144,0.217,2950.1,2950.0,0.4976]
["bitfinex","ETHUSD",1764009978309,0.217,2950.1,2950.0,0.9966]
["bitfinex","ETHUSD",1764009978639,0.217,2950.1,2950.0,0.499]
["bitfinex","ETHUSD",1764009978854,0.217,2950.1,2950.0,3.8888305]
["bitfinex","ETHUSD",1764009979755,0.002,2950.3,2950.0,3.8888305]
["bitfinex","ETHUSD",1764009979917,0.4875,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1764009980258,0.2724,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764009980456,0.73098903,2950.2,2950.0,0.474]
["bitfinex","ETHUSD",1764009980608,0.002,2950.3,2950.1,0.474]
["bitfinex","ETHUSD",1764009980811,0.217,2950.2,2950.1,0.474]
["bitfinex","ETHUSD",1764009981155,0.002,2950.3,2950.2,0.474]
["bitfinex","ETHUSD",1764009981363,0.219,2950.3,2950.2,0.474]
["bitfinex","ETHUSD",1764009981644,0.002,2950.3,2950.2,0.9423]
["bitfinex","ETHUSD",1764009982855,0.002,2950.3,2950.2,4.3319007]
["bitfinex","ETHUSD",1764009983610,0.002,2950.3,2950.2,5.10406207]
["bitfinex","ETHUSD",1764009984214,0.002,2950.3,2950.2,5.82965618]
["bitfinex","ETHUSD",1764009987231,0.002,2950.3,2950.2,5.36135618]
["bitfinex","ETHUSD",1764009987437,0.002,2950.3,2950.2,5.82965618]
["bitfinex","ETHUSD",1764009987836,0.002,2950.3,2950.2,5.05749481]
["bitfinex","ETHUSD",1764009988921,0.002,2950.3,2950.2,1.19959411]
["bitfinex","ETHUSD",1764009989763,0.458,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764009990155,0.458,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1764009990563,0.458,2950.3,2950.0,0.72659411]
["bitfinex","ETHUSD",1764009990774,0.0049,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009990930,1.54622483,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009991131,4.65984043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009991660,5.15294043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009991861,6.63744597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009993947,17.08662185,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009994468,7.05782185,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009994671,6.63744597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009994837,5.92734597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009995038,6.14434597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009995371,6.63744597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009995875,6.14434597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009996050,6.63744597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009996446,10.47252585,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009996674,10.77996193,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009997184,6.83983335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009997391,7.54993335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009997974,6.83983335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764009998174,7.54993335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010000358,6.14434597,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010000559,4.65984043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010000763,5.15294043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010001958,4.65984043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010002189,5.15294043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010002659,5.15494043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010002858,6.10084423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010003255,5.60774423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010003762,6.10084423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010004086,7.01333161,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010004288,8.86861423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010004456,8.33381423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010004789,6.10084423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010006590,5.39074423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010006752,5.60774423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010007293,6.06424423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010008585,8.99020423,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010009188,10.62828572,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010009394,7.70232572,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010010790,13.84313272,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010010989,11.69479934,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010011288,10.42969483,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010012892,17.56512783,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010013588,17.25048983,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010013762,7.33123383,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010013963,11.53448083,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010014600,16.92485229,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010015793,18.14576425,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010017376,16.92485229,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010017575,42.72160529,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764010017778,22.06147761,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764010018117,22.06147761,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1764010018118,26.26897511,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764010018401,24.38881994,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764010018602,0.873804,2949.7,2948.7,0.001]
["bitfinex","ETHUSD",1764010018767,9.90579557,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1764010018968,8.2396466,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1764010019168,8.37556764,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1764010019371,8.37556764,2949.4,2948.8,0.4639]
["bitfinex","ETHUSD",1764010019700,10.46277387,2949.4,2948.8,0.4639]
["bitfinex","ETHUSD",1764010019902,15.90965897,2949.4,2948.8,0.4639]
["bitfinex","ETHUSD",1764010020198,13.85329397,2949.4,2948.8,0.4639]
["bitfinex","ETHUSD",1764010020397,11.1664667,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010020699,11.4030667,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764010020903,7.2086621,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010021100,12.61863356,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764010021272,13.32413356,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764010021474,12.83563356,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764010022318,6.9916621,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010022489,5.99209162,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010022892,5.99209162,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010025122,5.99209162,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010025422,5.77509162,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010025587,5.99209162,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010025792,4.65474131,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010026008,5.35016869,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010026208,5.56716869,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010026423,5.56716869,2949.4,2949.3,0.4572]
["bitfinex","ETHUSD",1764010026631,1.04722121,2949.4,2949.3,0.9211]
["bitfinex","ETHUSD",1764010026828,3.60729549,2949.6,2949.3,0.9211]
["bitfinex","ETHUSD",1764010027124,3.39006034,2949.8,2949.6,0.4562]
["bitfinex","ETHUSD",1764010027323,1.26393225,2949.7,2949.6,0.4562]
["bitfinex","ETHUSD",1764010027524,1.26393225,2949.7,2949.6,0.4639]
["bitfinex","ETHUSD",1764010027723,1.26393225,2949.7,2949.6,0.9201]
["bitfinex","ETHUSD",1764010028505,4.65409081,2949.7,2949.6,0.9201]
["bitfinex","ETHUSD",1764010029201,4.65409081,2949.7,2949.6,0.4562]
["bitfinex","ETHUSD",1764010029414,9.17652393,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764010029725,1.04691554,2949.6,2949.4,0.4639]
["bitfinex","ETHUSD",1764010029930,0.73005704,2949.6,2949.4,0.4639]
["bitfinex","ETHUSD",1764010030091,0.31682024,2949.5,2949.4,0.4639]
["bitfinex","ETHUSD",1764010030293,1.04687728,2949.5,2949.4,0.4639]
["bitfinex","ETHUSD",1764010030508,3.70722539,2949.5,2949.4,0.9201]
["bitfinex","ETHUSD",1764010030725,4.43728243,2949.5,2949.4,0.9201]
["bitfinex","ETHUSD",1764010030925,0.91242738,2950.2,2949.4,7.7011402]
["bitfinex","ETHUSD",1764010031127,1.26398781,2950.0,2949.5,1.23411402]
["bitfinex","ETHUSD",1764010031425,1.04698781,2949.9,2949.5,1.23411402]
["bitfinex","ETHUSD",1764010031629,0.217,2949.8,2949.6,0.4639]
["bitfinex","ETHUSD",1764010031830,1.04697333,2950.0,2949.6,0.4639]
["bitfinex","ETHUSD",1764010032033,0.217,2949.8,2949.6,0.4639]
["bitfinex","ETHUSD",1764010032531,3.6070858,2949.8,2949.7,0.4562]
["bitfinex","ETHUSD",1764010032826,5.11898022,2949.8,2949.7,0.4562]
["bitfinex","ETHUSD",1764010033400,5.11898022,2949.8,2949.7,0.9201]
["bitfinex","ETHUSD",1764010034029,1.04648851,2949.8,2949.7,0.9201]
["bitfinex","ETHUSD",1764010034230,0.31639576,2949.8,2949.7,0.9201]
["bitfinex","ETHUSD",1764010034431,0.002,2950.1,2949.7,0.9201]
["bitfinex","ETHUSD",1764010034604,0.002,2950.1,2950.0,0.4562]
["bitfinex","ETHUSD",1764010034807,0.002,2950.1,2950.0,1.22622207]
["bitfinex","ETHUSD",1764010035030,0.002,2950.1,2950.0,1.69012207]
["bitfinex","ETHUSD",1764010035928,0.002,2950.4,2950.1,0.405504]
["bitfinex","ETHUSD",1764010036097,0.002,2950.6,2950.4,0.405504]
["bitfinex","ETHUSD",1764010036298,0.002,2950.6,2950.5,0.861704]
["bitfinex","ETHUSD",1764010036804,0.002,2950.6,2950.5,4.71486005]
["bitfinex","ETHUSD",1764010037000,0.002,2950.6,2950.5,5.11977868]
["bitfinex","ETHUSD",1764010041408,0.002,2950.7,2950.6,0.405504]
["bitfinex","ETHUSD",1764010041704,0.002,2950.7,2950.6,4.74504519]
["bitfinex","ETHUSD",1764010043238,0.002,2950.7,2950.6,4.65960519]
["bitfinex","ETHUSD",1764010043943,0.002,2950.7,2950.6,3.88564119]
["bitfinex","ETHUSD",1764010044241,0.002,2950.7,2950.6,5.22063259]
["bitfinex","ETHUSD",1764010045826,0.002,2950.7,2950.6,5.62613659]
["bitfinex","ETHUSD",1764010046037,0.002,2950.7,2950.6,6.3517307]
["bitfinex","ETHUSD",1764010046547,0.002,2950.9,2950.6,9.74087189]
["bitfinex","ETHUSD",1764010046708,0.002,2950.9,2950.8,0.902004]
["bitfinex","ETHUSD",1764010046909,0.002,2950.9,2950.8,1.87609119]
["bitfinex","ETHUSD",1764010047248,0.002,2950.9,2950.8,2.32999119]
["bitfinex","ETHUSD",1764010047812,0.002,2950.9,2950.8,5.71890267]
["bitfinex","ETHUSD",1764010050383,0.002,2950.9,2950.8,6.03899278]
["bitfinex","ETHUSD",1764010050749,0.002,2950.9,2950.8,4.33931148]
["bitfinex","ETHUSD",1764010051159,0.002,2950.9,2950.4,6.77874186]
["bitfinex","ETHUSD",1764010051358,0.002,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1764010051772,0.002,2950.9,2950.5,0.4539]
["bitfinex","ETHUSD",1764010051977,0.002,2950.9,2950.5,3.8430668]
["bitfinex","ETHUSD",1764010052246,0.002,2950.9,2949.7,3.39014312]
["bitfinex","ETHUSD",1764010052247,0.066,2950.6,2949.7,0.4539]
["bitfinex","ETHUSD",1764010052581,0.0049,2950.5,2949.5,0.4539]
["bitfinex","ETHUSD",1764010052759,0.5002,2950.5,2949.5,0.4539]
["bitfinex","ETHUSD",1764010052948,0.5002,2950.5,2949.5,1.17949411]
["bitfinex","ETHUSD",1764010053865,3.38937093,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1764010054066,0.72789355,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1764010054249,1.22319355,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1764010054786,0.72789355,2950.3,2949.5,0.4539]
["bitfinex","ETHUSD",1764010054985,0.066,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764010055283,0.182,2950.0,2949.5,0.4965]
["bitfinex","ETHUSD",1764010055453,3.88421148,2950.8,2949.5,0.4965]
["bitfinex","ETHUSD",1764010055663,0.90212115,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764010056060,3.95214119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010057583,0.563,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010057952,3.67704119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010058161,4.16814119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010058354,5.69031561,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010058768,1.59407442,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764010058989,3.57280714,2950.9,2950.5,0.4975]
["bitfinex","ETHUSD",1764010058990,0.184,2950.9,2950.5,0.4975]
["bitfinex","ETHUSD",1764010059292,0.002,2950.9,2950.5,0.9514]
["bitfinex","ETHUSD",1764010059460,0.002,2950.9,2950.5,0.4975]
["bitfinex","ETHUSD",1764010060079,0.184,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764010061177,0.002,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1764010061962,0.002,2950.9,2950.8,3.88541148]
["bitfinex","ETHUSD",1764010062363,0.002,2950.9,2950.8,4.70339245]
["bitfinex","ETHUSD",1764010063862,0.002,2950.9,2950.8,5.83449056]
["bitfinex","ETHUSD",1764010065193,0.002,2950.9,2950.8,5.33799056]
["bitfinex","ETHUSD",1764010065396,0.002,2950.9,2950.8,5.83449056]
["bitfinex","ETHUSD",1764010069072,0.002,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764010069073,5.713586,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764010069277,0.216,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764010069477,0.6711,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764010069478,0.184,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764010069794,0.8859,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764010070203,0.4859,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764010070502,0.002,2950.9,2950.7,0.4855]
["bitfinex","ETHUSD",1764010071031,0.0807,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764010071330,0.002,2950.9,2950.5,0.4695]
["bitfinex","ETHUSD",1764010071935,0.002,2950.9,2950.8,0.4855]
["bitfinex","ETHUSD",1764010072226,0.002,2950.9,2950.8,3.87441148]
["bitfinex","ETHUSD",1764010072426,0.002,2950.9,2950.8,4.34291148]
["bitfinex","ETHUSD",1764010072630,0.002,2950.9,2950.8,5.11610512]
["bitfinex","ETHUSD",1764010074234,0.002,2950.9,2950.8,6.24720323]
["bitfinex","ETHUSD",1764010074731,0.002,2950.9,2950.8,5.37319923]
["bitfinex","ETHUSD",1764010075222,0.002,2950.9,2950.8,5.84169923]
["bitfinex","ETHUSD",1764010077738,0.002,2950.9,2950.8,6.24720323]
["bitfinex","ETHUSD",1764010078527,0.002,2950.9,2950.8,5.37319923]
["bitfinex","ETHUSD",1764010080049,0.002,2950.9,2950.8,4.88769923]
["bitfinex","ETHUSD",1764010080248,0.002,2950.9,2950.8,5.84169923]
["bitfinex","ETHUSD",1764010081057,0.002,2950.9,2950.8,5.37319923]
["bitfinex","ETHUSD",1764010081221,0.002,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764010082219,0.002,2950.9,2950.8,4.60000559]
["bitfinex","ETHUSD",1764010082424,0.002,2950.9,2950.8,5.47400959]
["bitfinex","ETHUSD",1764010084558,0.002,2950.9,2950.8,5.69000959]
["bitfinex","ETHUSD",1764010087252,0.002,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764010087253,0.0827,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764010087970,0.0827,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1764010088564,0.0827,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1764010088769,0.2653,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1764010089067,0.0827,2950.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1764010089247,0.002,2950.9,2950.5,6.7795121]
["bitfinex","ETHUSD",1764010089444,0.002,2950.9,2950.5,7.2480121]
["bitfinex","ETHUSD",1764010089767,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764010090352,0.002,2950.9,2950.6,0.4695]
["bitfinex","ETHUSD",1764010091672,0.002,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1764010092053,0.002,2950.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1764010092441,0.002,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1764010092764,0.002,2950.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1764010093070,0.002,2950.9,2950.8,1.67959411]
["bitfinex","ETHUSD",1764010093236,0.002,2950.9,2950.8,5.53959411]
["bitfinex","ETHUSD",1764010093441,0.002,2950.9,2950.8,9.33400959]
["bitfinex","ETHUSD",1764010093852,0.002,2950.9,2950.8,9.55000959]
["bitfinex","ETHUSD",1764010094451,0.002,2950.9,2950.8,9.14450559]
["bitfinex","ETHUSD",1764010094653,0.002,2950.9,2950.8,10.46575931]
["bitfinex","ETHUSD",1764010102354,0.002,2951.1,2950.8,13.95467079]
["bitfinex","ETHUSD",1764010102573,0.002,2951.1,2951.0,0.4938]
["bitfinex","ETHUSD",1764010102971,0.002,2951.1,2951.0,12.52916647]
["bitfinex","ETHUSD",1764010103175,0.002,2951.5,2951.1,1.85769411]
["bitfinex","ETHUSD",1764010103349,0.002,2951.5,2951.4,8.21726647]
["bitfinex","ETHUSD",1764010103679,0.002,2951.5,2951.4,11.605489]
["bitfinex","ETHUSD",1764010103859,0.90788637,2953.4,2951.5,0.72559411]
["bitfinex","ETHUSD",1764010104060,0.4618,2953.5,2952.7,0.4938]
["bitfinex","ETHUSD",1764010104061,1.04679337,2953.3,2952.7,0.4938]
["bitfinex","ETHUSD",1764010104282,0.4618,2953.4,2952.6,0.216]
["bitfinex","ETHUSD",1764010104497,4.11455432,2953.7,2952.6,0.216]
["bitfinex","ETHUSD",1764010104644,1.59374343,2953.6,2952.6,0.216]
["bitfinex","ETHUSD",1764010104852,1.04531936,2953.5,2952.6,0.216]
["bitfinex","ETHUSD",1764010105049,0.31635027,2953.4,2952.6,0.6679]
["bitfinex","ETHUSD",1764010105254,0.90788637,2954.0,2952.6,0.6679]
["bitfinex","ETHUSD",1764010105555,0.4618,2953.6,2952.7,10.16019234]
["bitfinex","ETHUSD",1764010105762,0.4618,2953.6,2952.7,10.61209234]
["bitfinex","ETHUSD",1764010106279,0.4618,2953.6,2952.8,0.72559411]
["bitfinex","ETHUSD",1764010106580,0.2684,2952.9,2952.8,0.72559411]
["bitfinex","ETHUSD",1764010106948,0.4618,2953.4,2952.8,0.72559411]
["bitfinex","ETHUSD",1764010107153,0.84655243,2953.4,2952.8,0.72559411]
["bitfinex","ETHUSD",1764010107355,0.4618,2953.4,2952.8,0.72559411]
["bitfinex","ETHUSD",1764010107768,0.4618,2953.4,2953.0,0.72559411]
["bitfinex","ETHUSD",1764010109177,0.0873,2953.1,2953.0,0.72559411]
["bitfinex","ETHUSD",1764010109764,0.0873,2953.1,2953.0,4.11198083]
["bitfinex","ETHUSD",1764010109765,0.5454,2953.1,2953.0,4.11198083]
["bitfinex","ETHUSD",1764010110799,0.0873,2953.1,2953.0,4.11198083]
["bitfinex","ETHUSD",1764010112600,0.4581,2953.4,2953.0,7.49836755]
["bitfinex","ETHUSD",1764010113275,0.4618,2953.6,2953.0,7.49836755]
["bitfinex","ETHUSD",1764010114577,0.002,2953.7,2953.0,7.49836755]
["bitfinex","ETHUSD",1764010114775,0.002,2953.7,2953.6,0.4938]
["bitfinex","ETHUSD",1764010115015,0.002,2953.7,2953.6,1.43539411]
["bitfinex","ETHUSD",1764010115310,0.002,2954.0,2953.6,2.55534939]
["bitfinex","ETHUSD",1764010115479,0.1653,2955.3,2954.0,0.72559411]
["bitfinex","ETHUSD",1764010115855,0.1653,2955.3,2954.2,0.4938]
["bitfinex","ETHUSD",1764010116043,0.1653,2955.7,2954.2,0.9457]
["bitfinex","ETHUSD",1764010116224,0.1653,2955.7,2954.2,3.16002352]
["bitfinex","ETHUSD",1764010116426,0.182,2956.3,2955.0,10.87576711]
["bitfinex","ETHUSD",1764010116749,0.1119,2955.9,2955.1,0.72559411]
["bitfinex","ETHUSD",1764010117067,0.5737,2955.9,2955.1,0.91199411]
["bitfinex","ETHUSD",1764010117269,0.4618,2956.3,2955.1,2.21170247]
["bitfinex","ETHUSD",1764010117857,0.4618,2956.3,2955.2,0.4519]
["bitfinex","ETHUSD",1764010118065,0.4618,2956.3,2955.3,0.216]
["bitfinex","ETHUSD",1764010118527,3.38272106,2956.2,2955.4,0.72559411]
["bitfinex","ETHUSD",1764010118727,0.38445211,2956.1,2955.1,0.1864]
["bitfinex","ETHUSD",1764010118928,0.1658,2955.2,2954.9,0.216]
["bitfinex","ETHUSD",1764010119325,0.198,2955.4,2954.9,0.216]
["bitfinex","ETHUSD",1764010119729,0.90788637,2957.1,2955.3,0.6802]
["bitfinex","ETHUSD",1764010119928,0.003,2957.3,2956.5,0.72559411]
["bitfinex","ETHUSD",1764010120165,0.003,2957.3,2956.6,0.217]
["bitfinex","ETHUSD",1764010120363,0.4648,2957.3,2956.6,0.217]
["bitfinex","ETHUSD",1764010120568,0.4648,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1764010120873,0.003,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1764010121074,0.4648,2957.3,2956.7,5.98989213]
["bitfinex","ETHUSD",1764010121242,0.003,2957.3,2956.7,5.98989213]
["bitfinex","ETHUSD",1764010122247,0.003,2957.3,2956.7,2.60774312]
["bitfinex","ETHUSD",1764010122582,0.4648,2957.3,2956.7,5.98989213]
["bitfinex","ETHUSD",1764010122933,0.003,2957.3,2956.7,9.82394114]
["bitfinex","ETHUSD",1764010123337,0.003,2958.1,2957.4,0.5938]
["bitfinex","ETHUSD",1764010123481,0.03,2960.0,2959.2,0.72559411]
["bitfinex","ETHUSD",1764010123685,0.03,2960.0,2959.3,0.8553]
["bitfinex","ETHUSD",1764010124044,0.03,2960.0,2959.4,0.4519]
["bitfinex","ETHUSD",1764010124389,0.03,2960.0,2959.9,0.4938]
["bitfinex","ETHUSD",1764010124685,0.10987227,2961.0,2959.9,0.4938]
["bitfinex","ETHUSD",1764010124686,0.10987227,2961.0,2960.0,0.72559411]
["bitfinex","ETHUSD",1764010124841,0.10987227,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764010125048,0.10987227,2961.0,2960.8,0.218]
["bitfinex","ETHUSD",1764010125379,0.10987227,2961.0,2960.8,0.72559411]
["bitfinex","ETHUSD",1764010125550,0.10987227,2961.0,2960.9,0.218]
["bitfinex","ETHUSD",1764010125740,0.10987227,2961.0,2960.9,1.16583976]
["bitfinex","ETHUSD",1764010125943,3.175858,2962.5,2960.9,1.16583976]
["bitfinex","ETHUSD",1764010126183,2.233,2962.5,2960.8,0.72559411]
["bitfinex","ETHUSD",1764010126476,0.4618,2962.8,2961.0,0.4519]
["bitfinex","ETHUSD",1764010126642,2.08973,2962.7,2961.0,0.4519]
["bitfinex","ETHUSD",1764010126839,2.97476,2962.6,2961.1,0.219]
["bitfinex","ETHUSD",1764010127073,2.33786,2962.5,2961.1,0.72559411]
["bitfinex","ETHUSD",1764010127279,3.4,2962.4,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010127598,0.4848,2962.4,2961.0,1.19049411]
["bitfinex","ETHUSD",1764010127799,0.4848,2962.3,2961.0,1.19049411]
["bitfinex","ETHUSD",1764010128311,0.4848,2962.3,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010128477,0.4848,2962.3,2961.0,0.219]
["bitfinex","ETHUSD",1764010129011,3.86056766,2962.3,2961.2,0.72559411]
["bitfinex","ETHUSD",1764010129168,3.86056766,2962.3,2961.1,0.4649]
["bitfinex","ETHUSD",1764010129368,0.4848,2962.2,2961.1,1.19049411]
["bitfinex","ETHUSD",1764010129609,0.38605677,2962.1,2961.0,0.219]
["bitfinex","ETHUSD",1764010129779,0.38605677,2962.1,2960.0,0.4618]
["bitfinex","ETHUSD",1764010129780,0.1916,2961.2,2960.1,0.4614]
["bitfinex","ETHUSD",1764010130178,15.520842,2961.1,2959.9,0.1864]
["bitfinex","ETHUSD",1764010130377,0.1916,2961.2,2960.0,0.4614]
["bitfinex","ETHUSD",1764010130703,0.1916,2961.2,2960.0,0.6804]
["bitfinex","ETHUSD",1764010130904,3.37723741,2961.0,2960.0,0.6804]
["bitfinex","ETHUSD",1764010131104,0.38658374,2960.9,2959.9,0.1864]
["bitfinex","ETHUSD",1764010131274,0.87518374,2960.9,2959.9,6.94331226]
["bitfinex","ETHUSD",1764010131470,0.87518374,2960.9,2960.0,0.72559411]
["bitfinex","ETHUSD",1764010131471,0.4886,2960.9,2960.0,0.72559411]
["bitfinex","ETHUSD",1764010131671,0.4886,2961.0,2959.9,0.1864]
["bitfinex","ETHUSD",1764010131876,0.4886,2961.0,2959.9,3.56488474]
["bitfinex","ETHUSD",1764010132104,3.56860932,2961.2,2960.0,0.4614]
["bitfinex","ETHUSD",1764010132605,0.1916,2961.2,2960.0,1.18699411]
["bitfinex","ETHUSD",1764010133008,0.1916,2961.2,2960.1,0.4614]
["bitfinex","ETHUSD",1764010133206,0.6802,2961.4,2960.1,0.4614]
["bitfinex","ETHUSD",1764010133408,0.1916,2961.6,2960.1,13.97445696]
["bitfinex","ETHUSD",1764010133712,0.4886,2961.8,2960.2,2.58443981]
["bitfinex","ETHUSD",1764010133913,3.86494159,2961.8,2960.3,0.219]
["bitfinex","ETHUSD",1764010134221,0.4886,2961.8,2960.3,0.6804]
["bitfinex","ETHUSD",1764010134375,0.4886,2961.7,2960.3,0.6804]
["bitfinex","ETHUSD",1764010134588,0.4886,2961.7,2960.4,0.4614]
["bitfinex","ETHUSD",1764010134926,0.38649576,2961.6,2960.4,0.4614]
["bitfinex","ETHUSD",1764010135222,0.38649576,2961.6,2960.6,0.72559411]
["bitfinex","ETHUSD",1764010135797,3.7630624,2961.6,2960.6,0.72559411]
["bitfinex","ETHUSD",1764010136000,0.4886,2961.5,2960.6,0.72559411]
["bitfinex","ETHUSD",1764010137118,3.37678125,2961.4,2960.3,0.94459411]
["bitfinex","ETHUSD",1764010137319,0.38653813,2961.3,2960.5,0.72559411]
["bitfinex","ETHUSD",1764010137505,0.87513813,2961.3,2960.5,0.72559411]
["bitfinex","ETHUSD",1764010138120,0.38653813,2961.3,2960.3,3.59698606]
["bitfinex","ETHUSD",1764010138294,0.4886,2961.2,2960.4,0.72559411]
["bitfinex","ETHUSD",1764010138497,0.38653813,2961.3,2960.4,0.72559411]
["bitfinex","ETHUSD",1764010138735,4.08316056,2961.6,2960.4,1.18699411]
["bitfinex","ETHUSD",1764010139230,4.08286452,2961.9,2960.7,0.72559411]
["bitfinex","ETHUSD",1764010139691,0.4886,2961.8,2960.7,0.72559411]
["bitfinex","ETHUSD",1764010140327,0.38605677,2962.1,2960.8,0.6794]
["bitfinex","ETHUSD",1764010140529,4.0825873,2962.1,2960.9,0.4614]
["bitfinex","ETHUSD",1764010140730,3.8645873,2962.1,2960.9,0.4614]
["bitfinex","ETHUSD",1764010141028,0.4886,2962.0,2960.8,0.96609815]
["bitfinex","ETHUSD",1764010141203,0.4886,2962.0,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010141204,3.37621121,2961.9,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010141411,0.4886,2962.0,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010141412,7.2408415,2962.0,2961.0,0.72559411]
["bitfinex","ETHUSD",1764010141633,0.2693,2961.1,2960.9,0.72559411]
["bitfinex","ETHUSD",1764010141923,0.219,2961.5,2960.3,0.4614]
["bitfinex","ETHUSD",1764010142115,0.4886,2961.8,2960.3,0.4614]
["bitfinex","ETHUSD",1764010142311,0.219,2961.6,2960.3,0.4614]
["bitfinex","ETHUSD",1764010142732,0.74588415,2961.9,2960.3,0.4614]
["bitfinex","ETHUSD",1764010142931,0.1916,2962.2,2960.3,0.4614]
["bitfinex","ETHUSD",1764010143299,0.6802,2962.2,2960.5,0.72559411]
["bitfinex","ETHUSD",1764010143503,4.05608345,2962.2,2960.6,1.98052036]
["bitfinex","ETHUSD",1764010143834,0.002,2961.8,2960.6,2.44192036]
["bitfinex","ETHUSD",1764010144199,0.4906,2961.8,2960.6,1.98052036]
["bitfinex","ETHUSD",1764010144404,0.4906,2961.8,2960.7,0.4614]
["bitfinex","ETHUSD",1764010144606,0.4906,2961.8,2960.7,1.50374556]
["bitfinex","ETHUSD",1764010144800,0.4906,2961.8,2960.7,1.04234556]
["bitfinex","ETHUSD",1764010145013,0.4906,2961.8,2960.6,0.219]
["bitfinex","ETHUSD",1764010145205,3.37655321,2961.6,2960.3,6.756072]
["bitfinex","ETHUSD",1764010145405,3.37655321,2961.6,2960.4,0.72559411]
["bitfinex","ETHUSD",1764010145600,0.4886,2961.5,2960.4,0.72559411]
["bitfinex","ETHUSD",1764010145797,4.463603,2961.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764010146113,0.4952203,2961.3,2960.4,0.72559411]
["bitfinex","ETHUSD",1764010146310,5.133455,2961.3,2960.1,3.37821038]
["bitfinex","ETHUSD",1764010146532,0.6802,2961.2,2960.1,3.37821038]
["bitfinex","ETHUSD",1764010146737,0.4886,2961.1,2960.2,0.72559411]
["bitfinex","ETHUSD",1764010146923,0.1916,2961.2,2960.1,6.75647462]
["bitfinex","ETHUSD",1764010147122,0.1886,2961.1,2960.1,6.75647462]
["bitfinex","ETHUSD",1764010147437,3.56574498,2961.1,2960.0,3.59837837]
["bitfinex","ETHUSD",1764010147737,0.3757345,2961.0,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010148315,6.75440762,2961.1,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010148609,0.1916,2961.2,2960.2,0.4614]
["bitfinex","ETHUSD",1764010148955,0.1916,2961.2,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010148956,3.37712336,2961.1,2960.0,0.72659411]
["bitfinex","ETHUSD",1764010149115,6.75424672,2961.1,2960.0,0.94559411]
["bitfinex","ETHUSD",1764010149302,0.1916,2961.2,2960.0,0.94559411]
["bitfinex","ETHUSD",1764010149303,4.77254175,2961.0,2960.2,0.72559411]
["bitfinex","ETHUSD",1764010149508,1.19753171,2960.9,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010149808,1.65353171,2960.9,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010150032,0.456,2960.8,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010150844,0.72173503,2960.7,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010151150,0.72175234,2960.6,2960.1,0.72559411]
["bitfinex","ETHUSD",1764010151308,0.72175234,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764010151510,0.72175234,2960.4,2960.1,3.37826328]
["bitfinex","ETHUSD",1764010151733,0.456,2960.7,2960.0,3.59832744]
["bitfinex","ETHUSD",1764010151908,1.19620505,2960.6,2960.0,6.97670581]
["bitfinex","ETHUSD",1764010152112,0.7232297,2960.5,2960.0,3.59832744]
["bitfinex","ETHUSD",1764010152312,0.7232297,2960.4,2960.0,3.59832744]
["bitfinex","ETHUSD",1764010152507,0.7232297,2960.3,2960.1,0.6438]
["bitfinex","ETHUSD",1764010152826,0.89621147,2960.6,2960.1,0.1824]
["bitfinex","ETHUSD",1764010153139,0.72513113,2960.5,2960.1,0.1824]
["bitfinex","ETHUSD",1764010153444,0.72513113,2960.4,2960.2,7.21770024]
["bitfinex","ETHUSD",1764010153628,0.1916,2961.2,2960.2,7.21770024]
["bitfinex","ETHUSD",1764010153629,0.89621147,2961.1,2960.4,0.4647]
["bitfinex","ETHUSD",1764010153817,0.72717129,2961.0,2960.5,0.219]
["bitfinex","ETHUSD",1764010154017,0.72717129,2960.9,2960.5,0.219]
["bitfinex","ETHUSD",1764010154241,0.72717129,2960.8,2960.3,0.94459411]
["bitfinex","ETHUSD",1764010154421,0.72717129,2960.7,2960.4,0.03377921]
["bitfinex","ETHUSD",1764010154617,0.4886,2961.3,2960.4,0.77346736]
["bitfinex","ETHUSD",1764010154818,0.7275107,2961.2,2960.4,1.23486736]
["bitfinex","ETHUSD",1764010155019,0.002,2961.8,2960.5,0.4614]
["bitfinex","ETHUSD",1764010155239,0.1022,2960.5,2960.4,4.10351601]
["bitfinex","ETHUSD",1764010155414,0.89621147,2961.2,2960.5,0.72559411]
["bitfinex","ETHUSD",1764010155608,0.72744643,2961.1,2960.4,0.75937332]
["bitfinex","ETHUSD",1764010155840,0.72744643,2961.0,2960.3,0.72559411]
["bitfinex","ETHUSD",1764010156143,0.72744643,2960.9,2960.3,0.72559411]
["bitfinex","ETHUSD",1764010156333,0.89621147,2961.2,2960.3,1.85173644]
["bitfinex","ETHUSD",1764010156507,1.21640381,2961.1,2960.3,1.85173644]
["bitfinex","ETHUSD",1764010156717,0.72780381,2961.0,2960.3,0.72559411]
["bitfinex","ETHUSD",1764010156960,1.21640381,2960.9,2960.2,3.597129]
["bitfinex","ETHUSD",1764010157179,0.72780381,2960.8,2960.2,3.597129]
["bitfinex","ETHUSD",1764010157383,0.72780381,2960.7,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010157679,0.4886,2960.9,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010157835,0.72790286,2960.8,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010158036,0.72790286,2960.7,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010158252,0.4886,2960.9,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010158462,0.72807289,2960.8,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010158770,0.72807289,2960.7,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010158970,0.89621147,2961.1,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010159270,0.72806374,2961.0,2960.2,10.35342924]
["bitfinex","ETHUSD",1764010159465,0.72806374,2960.9,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010159664,0.72806374,2960.8,2960.2,10.35342924]
["bitfinex","ETHUSD",1764010159869,0.72806374,2960.7,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010160078,0.89621147,2961.0,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010160385,0.72821729,2960.9,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010160583,0.72821729,2960.8,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010160743,1.19811729,2960.7,2960.2,6.97527912]
["bitfinex","ETHUSD",1764010161073,0.0793,2960.3,2960.2,3.378129]
["bitfinex","ETHUSD",1764010161275,0.0793,2960.3,2960.0,3.37933601]
["bitfinex","ETHUSD",1764010161476,0.89621147,2960.8,2960.2,0.482]
["bitfinex","ETHUSD",1764010161637,0.7282493,2960.7,2960.0,1.42426913]
["bitfinex","ETHUSD",1764010161842,0.7282493,2960.6,2960.0,1.42426913]
["bitfinex","ETHUSD",1764010162066,0.4699,2960.9,2960.0,0.72659411]
["bitfinex","ETHUSD",1764010162266,0.72819503,2960.8,2960.0,0.72659411]
["bitfinex","ETHUSD",1764010162474,0.72819503,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1764010162670,0.72819503,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1764010162874,0.4699,2960.9,2960.1,0.1958]
["bitfinex","ETHUSD",1764010163185,0.72816913,2960.8,2960.1,1.79528716]
["bitfinex","ETHUSD",1764010163343,0.72816913,2960.7,2960.3,10.134108]
["bitfinex","ETHUSD",1764010163544,1.36611147,2961.0,2960.3,6.756072]
["bitfinex","ETHUSD",1764010163743,0.72816476,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1764010163944,0.72816476,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1764010164256,0.72816476,2960.7,2960.4,0.4937]
["bitfinex","ETHUSD",1764010164467,0.25826819,2961.0,2960.3,6.756072]
["bitfinex","ETHUSD",1764010164674,0.72825103,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1764010164876,0.72825103,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1764010165077,0.72825103,2960.7,2960.3,6.756072]
["bitfinex","ETHUSD",1764010165287,0.89621147,2961.1,2960.3,6.756072]
["bitfinex","ETHUSD",1764010165490,2.09439196,2961.0,2960.3,3.378036]
["bitfinex","ETHUSD",1764010165682,0.0793,2960.4,2960.2,3.37809234]
["bitfinex","ETHUSD",1764010166296,0.31608874,2960.3,2960.2,3.37809234]
["bitfinex","ETHUSD",1764010166478,0.0793,2960.4,2960.2,3.37809234]
["bitfinex","ETHUSD",1764010166790,0.39929474,2960.3,2960.2,3.37809234]
["bitfinex","ETHUSD",1764010167084,0.39929474,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1764010167255,0.32069474,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764010167855,0.79059474,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764010168052,4.8971346,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764010168256,5.83616177,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764010169258,1.04908448,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1764010169460,1.04448448,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010170386,1.58978448,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010170695,1.12378448,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010171579,1.59815445,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1764010171779,0.0793,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010171984,0.39512296,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010172179,0.86112296,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010172496,0.39512296,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010172680,0.31582296,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010172863,0.72775622,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1764010173063,0.31579899,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1764010173259,0.31579899,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1764010173598,0.31597896,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1764010173899,0.0793,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010174078,0.39529102,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010174283,0.6879,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1764010174480,1.04465418,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1764010174673,0.31610813,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1764010174860,0.31610813,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1764010175062,0.31610813,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1764010175268,0.00400813,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1764010175477,0.33816221,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1764010175788,1.06674881,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1764010176222,4.44459334,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1764010176383,0.0699,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010177997,0.08,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010178196,0.44761035,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010178405,0.08,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010178824,0.0699,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010178989,0.009,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1764010179190,0.0699,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010180134,0.009,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1764010180823,0.0699,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181023,0.78225608,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181192,0.85215608,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181389,5.39739408,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181589,4.57049304,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181792,9.8291847,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010181994,8.8166847,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010182202,6.9729647,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010182401,6.23361074,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010182630,6.96119814,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764010182802,6.96119814,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010182803,9.265015,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010183008,11.07253629,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010183203,8.51299629,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010183557,5.03225429,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010183712,6.5140551,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010183910,4.24610821,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010184111,0.0699,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010184327,0.009,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010184559,0.009,2960.0,2959.6,0.483]
["bitfinex","ETHUSD",1764010184782,0.009,2960.0,2959.7,0.4937]
["bitfinex","ETHUSD",1764010185451,0.009,2960.0,2959.9,0.482]
["bitfinex","ETHUSD",1764010185753,0.009,2960.0,2959.9,3.86049251]
["bitfinex","ETHUSD",1764010185957,0.009,2960.0,2959.9,4.35419251]
["bitfinex","ETHUSD",1764010187007,0.009,2960.0,2959.9,5.127472]
["bitfinex","ETHUSD",1764010187411,0.002,2960.6,2959.9,15.26294953]
["bitfinex","ETHUSD",1764010187622,0.002,2960.6,2960.5,7.59904519]
["bitfinex","ETHUSD",1764010187914,0.002,2960.9,2960.7,0.72559411]
["bitfinex","ETHUSD",1764010188122,0.002,2960.9,2960.8,1.67459815]
["bitfinex","ETHUSD",1764010189709,0.002,2960.9,2960.8,5.9956578]
["bitfinex","ETHUSD",1764010191095,0.002,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1764010191816,0.002,2960.9,2960.5,0.18]
["bitfinex","ETHUSD",1764010191817,0.002,2960.9,2960.6,6.75538742]
["bitfinex","ETHUSD",1764010193442,0.002,2960.9,2960.6,3.37769371]
["bitfinex","ETHUSD",1764010193644,0.002,2960.9,2960.6,6.75538742]
["bitfinex","ETHUSD",1764010193853,0.002,2960.9,2960.5,6.7556156]
["bitfinex","ETHUSD",1764010195243,0.002,2960.9,2960.5,7.79076464]
["bitfinex","ETHUSD",1764010195563,0.002,2960.9,2960.5,3.3778078]
["bitfinex","ETHUSD",1764010195766,0.002,2960.9,2960.5,6.7556156]
["bitfinex","ETHUSD",1764010195941,0.002,2960.9,2960.3,10.134108]
["bitfinex","ETHUSD",1764010196628,0.002,2960.9,2960.3,10.598008]
["bitfinex","ETHUSD",1764010197762,0.002,2960.9,2960.8,0.4538]
["bitfinex","ETHUSD",1764010197963,0.002,2960.9,2960.8,4.04926554]
["bitfinex","ETHUSD",1764010198160,0.002,2960.9,2960.8,5.25584957]
["bitfinex","ETHUSD",1764010199765,0.002,2960.9,2960.8,5.98144368]
["bitfinex","ETHUSD",1764010200133,0.002,2960.9,2960.8,5.76344368]
["bitfinex","ETHUSD",1764010200333,0.002,2960.9,2960.8,5.98144368]
["bitfinex","ETHUSD",1764010200564,0.39752798,2962.4,2960.9,0.72559411]
["bitfinex","ETHUSD",1764010200839,0.0829,2962.4,2961.1,0.6377]
["bitfinex","ETHUSD",1764010201050,0.0849,2962.3,2961.2,0.218]
["bitfinex","ETHUSD",1764010201376,0.002,2961.5,2961.2,0.6819]
["bitfinex","ETHUSD",1764010201538,0.002,2961.5,2961.4,0.4538]
["bitfinex","ETHUSD",1764010201740,0.0849,2962.7,2961.4,0.4538]
["bitfinex","ETHUSD",1764010201944,0.0849,2962.7,2961.3,0.6819]
["bitfinex","ETHUSD",1764010201945,0.0060926,2963.2,2962.7,6.7505991]
["bitfinex","ETHUSD",1764010202164,0.0060926,2963.2,2962.9,0.4538]
["bitfinex","ETHUSD",1764010202566,0.0060926,2963.2,2962.9,0.9177]
["bitfinex","ETHUSD",1764010202771,0.0060926,2963.2,2962.9,1.1357]
["bitfinex","ETHUSD",1764010203075,0.0060926,2963.2,2962.9,2.72248343]
["bitfinex","ETHUSD",1764010203278,0.0060926,2963.2,2962.9,1.99688932]
["bitfinex","ETHUSD",1764010203441,0.0869,2963.0,2962.4,3.37564137]
["bitfinex","ETHUSD",1764010203650,0.0869,2963.0,2962.1,3.55988201]
["bitfinex","ETHUSD",1764010203843,0.0869,2963.0,2962.3,6.75151064]
["bitfinex","ETHUSD",1764010204063,0.0060926,2963.2,2962.9,0.4538]
["bitfinex","ETHUSD",1764010204268,0.31341678,2964.5,2963.2,0.72559411]
["bitfinex","ETHUSD",1764010204541,0.0869,2964.9,2963.3,1.05073393]
["bitfinex","ETHUSD",1764010204747,0.0869,2964.9,2963.4,0.219]
["bitfinex","ETHUSD",1764010204973,0.0869,2964.9,2963.5,0.219]
["bitfinex","ETHUSD",1764010205148,0.0869,2964.9,2963.6,0.219]
["bitfinex","ETHUSD",1764010205472,3.076751,2964.8,2963.7,0.4639]
["bitfinex","ETHUSD",1764010205681,0.3163651,2964.7,2963.7,0.219]
["bitfinex","ETHUSD",1764010205985,0.0869,2964.8,2963.7,6.74821459]
["bitfinex","ETHUSD",1764010206149,0.0869,2964.8,2963.8,0.219]
["bitfinex","ETHUSD",1764010206347,3.45980946,2964.8,2963.8,0.219]
["bitfinex","ETHUSD",1764010206679,3.45980946,2964.8,2963.5,3.83821156]
["bitfinex","ETHUSD",1764010206680,4.147886,2964.7,2963.5,3.83821156]
["bitfinex","ETHUSD",1764010206866,0.0869,2964.7,2963.7,0.219]
["bitfinex","ETHUSD",1764010207188,0.05,2965.0,2964.6,0.6377]
["bitfinex","ETHUSD",1764010207393,7.55542855,2967.6,2964.9,7.40784519]
["bitfinex","ETHUSD",1764010207394,0.05,2965.9,2964.9,7.40784519]
["bitfinex","ETHUSD",1764010207565,1.01805221,2966.8,2964.9,7.40784519]
["bitfinex","ETHUSD",1764010207566,0.1369,2966.6,2965.0,0.74078452]
["bitfinex","ETHUSD",1764010207897,0.1369,2966.6,2964.9,0.4538]
["bitfinex","ETHUSD",1764010207898,0.10779776,2966.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764010208096,0.10779776,2966.8,2965.4,0.4639]
["bitfinex","ETHUSD",1764010208394,5.383432,2966.7,2965.5,0.22]
["bitfinex","ETHUSD",1764010208590,5.383432,2966.7,2965.6,0.4639]
["bitfinex","ETHUSD",1764010208591,2.486957,2966.6,2965.6,0.4639]
["bitfinex","ETHUSD",1764010208798,3.279272,2966.6,2965.6,0.6839]
["bitfinex","ETHUSD",1764010208994,0.56281298,2966.7,2965.7,0.22]
["bitfinex","ETHUSD",1764010209293,0.10779776,2966.8,2965.7,0.4639]
["bitfinex","ETHUSD",1764010209490,5.483428,2966.5,2965.1,0.6478]
["bitfinex","ETHUSD",1764010209710,0.05,2965.8,2965.2,0.22]
["bitfinex","ETHUSD",1764010209914,0.1369,2966.5,2965.1,0.6478]
["bitfinex","ETHUSD",1764010210121,7.45688,2966.3,2965.2,0.22]
["bitfinex","ETHUSD",1764010210284,3.307588,2966.3,2965.2,0.22]
["bitfinex","ETHUSD",1764010210480,7.45138502,2966.4,2964.6,0.6478]
["bitfinex","ETHUSD",1764010210481,0.05,2965.3,2964.6,0.6478]
["bitfinex","ETHUSD",1764010210686,0.05,2965.3,2963.4,6.95404519]
["bitfinex","ETHUSD",1764010210687,0.1869,2965.3,2964.4,0.4039]
["bitfinex","ETHUSD",1764010211221,6.95404519,2965.0,2964.2,0.1839]
["bitfinex","ETHUSD",1764010211583,6.95404519,2965.0,2963.7,3.83805917]
["bitfinex","ETHUSD",1764010211584,0.1369,2964.9,2963.7,0.4639]
["bitfinex","ETHUSD",1764010211921,3.37290879,2964.8,2963.9,0.4039]
["bitfinex","ETHUSD",1764010212079,2.01094,2964.7,2963.9,0.4039]
["bitfinex","ETHUSD",1764010212284,0.87567576,2964.6,2963.9,0.22]
["bitfinex","ETHUSD",1764010212521,0.87567576,2964.6,2963.6,0.1839]
["bitfinex","ETHUSD",1764010212886,3.37267698,2965.1,2963.7,0.6839]
["bitfinex","ETHUSD",1764010213384,3.37267698,2965.1,2963.8,0.4639]
["bitfinex","ETHUSD",1764010213650,0.72778452,2965.2,2963.8,0.4639]
["bitfinex","ETHUSD",1764010213795,0.05,2965.6,2965.0,0.1839]
["bitfinex","ETHUSD",1764010214197,0.05,2965.6,2964.5,0.22]
["bitfinex","ETHUSD",1764010214198,2.807923,2965.5,2964.5,0.22]
["bitfinex","ETHUSD",1764010214405,0.05,2965.6,2964.6,0.6839]
["bitfinex","ETHUSD",1764010214605,3.42201255,2965.6,2964.6,0.4639]
["bitfinex","ETHUSD",1764010214801,9.02273919,2965.5,2964.1,0.4639]
["bitfinex","ETHUSD",1764010215026,4.098194,2965.4,2964.0,0.90949411]
["bitfinex","ETHUSD",1764010215231,7.893169,2965.2,2964.0,0.1839]
["bitfinex","ETHUSD",1764010215427,2.494977,2965.2,2964.0,0.1839]
["bitfinex","ETHUSD",1764010215730,4.44204,2964.8,2963.8,0.22]
["bitfinex","ETHUSD",1764010215892,3.37336391,2964.4,2963.6,0.1839]
["bitfinex","ETHUSD",1764010216223,6.74672782,2964.4,2963.6,0.1839]
["bitfinex","ETHUSD",1764010216440,6.74672782,2964.4,2963.3,0.6839]
["bitfinex","ETHUSD",1764010216441,0.0869,2963.7,2963.1,0.1839]
["bitfinex","ETHUSD",1764010216592,0.0869,2963.7,2962.9,0.4039]
["bitfinex","ETHUSD",1764010217025,0.0869,2963.7,2962.5,3.37550824]
["bitfinex","ETHUSD",1764010217323,0.0869,2963.7,2962.2,3.37584063]
["bitfinex","ETHUSD",1764010217324,7.17784519,2963.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764010217541,7.17784519,2963.7,2962.3,0.4639]
["bitfinex","ETHUSD",1764010217542,0.71778452,2963.6,2962.3,0.4639]
["bitfinex","ETHUSD",1764010217712,6.95404519,2963.3,2962.2,3.59583304]
["bitfinex","ETHUSD",1764010217921,6.74968782,2963.1,2962.2,0.22]
["bitfinex","ETHUSD",1764010218131,8.53072692,2963.1,2962.2,0.22]
["bitfinex","ETHUSD",1764010218605,8.53072692,2963.1,2961.7,0.1839]
["bitfinex","ETHUSD",1764010218606,7.582521,2962.8,2961.7,0.1839]
["bitfinex","ETHUSD",1764010218829,7.582521,2962.8,2961.4,3.37676636]
["bitfinex","ETHUSD",1764010218830,7.25311,2962.7,2961.4,0.22]
["bitfinex","ETHUSD",1764010219019,3.569307,2962.5,2961.4,0.22]
["bitfinex","ETHUSD",1764010219324,0.3706207,2962.5,2961.4,0.74376714]
["bitfinex","ETHUSD",1764010219521,2.793938,2962.5,2961.3,0.4639]
["bitfinex","ETHUSD",1764010219735,0.1369,2962.4,2961.2,0.22]
["bitfinex","ETHUSD",1764010219912,3.37495781,2963.0,2961.3,10.13068584]
["bitfinex","ETHUSD",1764010220112,3.59481824,2963.2,2961.4,1.03506858]
["bitfinex","ETHUSD",1764010220337,5.286876,2963.1,2961.4,1.49216858]
["bitfinex","ETHUSD",1764010220640,5.286876,2963.1,2961.5,0.4571]
["bitfinex","ETHUSD",1764010220860,0.93778452,2963.6,2961.5,0.4571]
["bitfinex","ETHUSD",1764010221183,0.22,2963.6,2961.6,0.44177627]
["bitfinex","ETHUSD",1764010221315,0.22,2963.6,2961.7,0.22]
["bitfinex","ETHUSD",1764010221316,0.1369,2963.5,2961.7,0.22]
["bitfinex","ETHUSD",1764010221638,3.974078,2963.4,2961.8,0.22]
["bitfinex","ETHUSD",1764010222140,3.37473002,2963.2,2962.0,0.72559411]
["bitfinex","ETHUSD",1764010222350,3.72589302,2963.2,2962.1,0.74780165]
["bitfinex","ETHUSD",1764010222638,0.1369,2963.1,2962.1,0.1844]
["bitfinex","ETHUSD",1764010222802,0.3569,2963.1,2961.9,3.37621121]
["bitfinex","ETHUSD",1764010223009,6.604051,2962.9,2961.6,0.22177627]
["bitfinex","ETHUSD",1764010223228,0.1369,2963.0,2961.7,7.4299016]
["bitfinex","ETHUSD",1764010223436,0.8606523,2963.0,2961.7,8.19506939]
["bitfinex","ETHUSD",1764010223618,0.351163,2963.2,2961.8,0.4571]
["bitfinex","ETHUSD",1764010223934,0.66295174,2963.2,2961.8,0.4571]
["bitfinex","ETHUSD",1764010224139,4.03774808,2963.2,2961.9,10.12863363]
["bitfinex","ETHUSD",1764010224331,3.72595934,2963.2,2961.9,10.12863363]
["bitfinex","ETHUSD",1764010224524,0.1369,2963.4,2962.0,0.4571]
["bitfinex","ETHUSD",1764010224714,0.1369,2963.4,2962.0,1.18269411]
["bitfinex","ETHUSD",1764010224934,3.51142013,2963.4,2962.1,0.6415]
["bitfinex","ETHUSD",1764010225121,3.51142013,2963.4,2962.2,0.6771]
["bitfinex","ETHUSD",1764010225442,0.22,2963.6,2962.3,0.6771]
["bitfinex","ETHUSD",1764010225645,3.59428407,2963.6,2962.3,0.6771]
["bitfinex","ETHUSD",1764010225805,0.1369,2963.5,2962.1,0.1844]
["bitfinex","ETHUSD",1764010226138,6.74900452,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1764010226341,6.88590452,2963.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1764010226847,6.74900452,2963.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1764010227139,6.88590452,2963.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1764010227448,0.82549045,2963.3,2962.2,6.9716935]
["bitfinex","ETHUSD",1764010228144,3.37450226,2963.4,2962.2,7.4287935]
["bitfinex","ETHUSD",1764010228347,6.74900452,2963.4,2962.2,7.4287935]
["bitfinex","ETHUSD",1764010228550,6.88590452,2963.4,2962.3,0.22]
["bitfinex","ETHUSD",1764010228993,0.1369,2963.3,2961.8,0.1844]
["bitfinex","ETHUSD",1764010229167,6.02972582,2963.1,2961.9,3.37621121]
["bitfinex","ETHUSD",1764010229370,0.82549045,2963.3,2962.0,0.72559411]
["bitfinex","ETHUSD",1764010229371,0.22,2963.0,2962.0,0.72559411]
["bitfinex","ETHUSD",1764010229565,0.1369,2963.6,2962.0,1.18269411]
["bitfinex","ETHUSD",1764010229767,0.49670569,2963.5,2962.1,1.80823277]
["bitfinex","ETHUSD",1764010229985,0.1369,2963.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1764010230280,3.37438839,2963.5,2962.3,6.75151064]
["bitfinex","ETHUSD",1764010230591,10.12316517,2963.5,2962.2,3.37584062]
["bitfinex","ETHUSD",1764010230778,1.16290652,2963.4,2962.2,3.59584062]
["bitfinex","ETHUSD",1764010231090,1.16290652,2963.4,2961.9,3.37621121]
["bitfinex","ETHUSD",1764010231091,4.40109,2963.1,2961.9,3.37621121]
["bitfinex","ETHUSD",1764010231259,4.40109,2963.1,2962.0,0.22]
["bitfinex","ETHUSD",1764010231459,6.02972582,2963.2,2961.8,0.1844]
["bitfinex","ETHUSD",1764010231460,0.1369,2963.0,2961.8,0.1844]
["bitfinex","ETHUSD",1764010231665,0.1369,2963.0,2961.8,3.78067017]
["bitfinex","ETHUSD",1764010232369,3.3749835,2963.0,2961.9,0.4571]
["bitfinex","ETHUSD",1764010233002,3.51176712,2963.1,2961.9,0.4571]
["bitfinex","ETHUSD",1764010233199,3.51176712,2963.1,2961.8,3.56067017]
["bitfinex","ETHUSD",1764010233200,2.10536,2962.9,2961.8,3.56067017]
["bitfinex","ETHUSD",1764010233519,2.10536,2962.9,2961.8,6.93699537]
["bitfinex","ETHUSD",1764010233678,0.22,2962.8,2961.8,3.56067017]
["bitfinex","ETHUSD",1764010233879,0.84497258,2962.8,2961.8,3.56067017]
["bitfinex","ETHUSD",1764010234108,0.98187258,2962.8,2961.5,0.22]
["bitfinex","ETHUSD",1764010234313,3.37529955,2962.7,2961.7,0.72559411]
["bitfinex","ETHUSD",1764010235099,6.7505991,2962.7,2961.7,0.72559411]
["bitfinex","ETHUSD",1764010235300,3.37529955,2962.7,2961.7,0.72559411]
["bitfinex","ETHUSD",1764010235503,0.57261721,2962.6,2961.7,0.94559411]
["bitfinex","ETHUSD",1764010236309,3.37552742,2962.5,2961.8,3.3763252]
["bitfinex","ETHUSD",1764010236792,0.1869,2961.8,2961.1,6.75424672]
["bitfinex","ETHUSD",1764010237118,0.1869,2961.8,2960.8,0.4571]
["bitfinex","ETHUSD",1764010237331,0.1869,2961.8,2960.9,3.59729743]
["bitfinex","ETHUSD",1764010237476,0.1869,2961.8,2960.9,4.13886556]
["bitfinex","ETHUSD",1764010237684,0.1369,2961.7,2960.5,3.37880237]
["bitfinex","ETHUSD",1764010238210,0.1369,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010238390,6.02972582,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1764010238391,0.22,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010238774,3.73413741,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010238979,0.1369,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1764010239180,0.84803568,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1764010239414,0.22,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010239627,3.59724555,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010239775,0.22,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010239987,0.1369,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010240523,3.65149371,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010240735,5.05006458,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010241618,5.27006458,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010241818,0.4938,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010242129,0.3569,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010242314,0.4938,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010242507,3.87149371,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010242927,0.4938,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010243129,0.22,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010244335,0.22,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764010244895,7.09364374,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1764010245229,0.22,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1764010245827,14.89425709,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1764010245828,1.04703721,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1764010246009,3.3764392,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1764010246335,0.22,2961.6,2960.5,0.4581]
["bitfinex","ETHUSD",1764010246531,3.37666722,2961.5,2960.6,6.75538742]
["bitfinex","ETHUSD",1764010246735,3.37666722,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1764010246736,0.1369,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010247103,0.2738,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010248163,4.229015,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010248358,6.45012044,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764010248576,0.1369,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1764010248728,29.75943347,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010248929,3.870213,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010249173,3.772584,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010249468,3.3044984,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010249666,4.7843954,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010250036,3.4684924,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010250343,3.4147484,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010250554,4.33667921,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010250868,5.06227332,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010251028,8.42046601,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010251262,11.85724901,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010251461,5.06227332,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010251771,3.46509207,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1764010252064,0.219,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010252843,3.37837837,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010253162,0.219,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010253668,3.59726872,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010253836,7.68177219,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010254171,4.30350347,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010254544,7.68177219,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764010254852,3.51562081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010255036,3.73462081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010255371,4.44594385,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010255543,0.93032304,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010255738,4.30904385,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010256155,0.93032304,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010256341,0.219,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010256556,0.219,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010256936,3.5974156,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010257276,0.219,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010257458,7.34417962,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010257659,0.1369,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010257847,7.34417962,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010257848,0.58741714,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010258043,3.96581324,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010258247,3.96781324,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010258437,0.39678132,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010259055,3.37860666,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010259255,6.75721332,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010259464,0.1369,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010260376,3.77530424,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010260672,0.77431177,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010260977,3.59938959,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010261186,6.97784561,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010261367,0.002,2960.0,2959.9,0.4617]
["bitfinex","ETHUSD",1764010261532,0.002,2960.0,2959.9,0.9325]
["bitfinex","ETHUSD",1764010261737,0.002,2960.0,2959.9,0.4617]
["bitfinex","ETHUSD",1764010262755,0.002,2960.0,2959.9,0.9325]
["bitfinex","ETHUSD",1764010262935,0.002,2960.0,2959.9,4.31099251]
["bitfinex","ETHUSD",1764010263139,0.002,2960.0,2959.9,5.07995225]
["bitfinex","ETHUSD",1764010263440,0.002,2960.0,2959.9,4.31099251]
["bitfinex","ETHUSD",1764010266948,0.002,2960.0,2959.8,0.219]
["bitfinex","ETHUSD",1764010267276,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010267787,0.0869,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010268670,0.1369,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010268874,0.3559,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010269037,5.801665,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010269671,5.445765,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010269894,5.664765,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010270042,9.97917644,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010270242,5.801665,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010270467,8.286933,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010271359,10.04825444,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010271744,8.79625844,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010272183,5.445765,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010272349,4.63858077,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010272546,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010272751,0.219,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010272981,0.53425002,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010273581,4.63907103,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010273884,0.4641071,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010274389,3.59749683,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010274583,3.59749683,2959.9,2959.6,0.4718]
["bitfinex","ETHUSD",1764010274785,3.59749683,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010275457,0.31544265,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010275659,1.04478628,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010275854,0.45234804,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010276086,1.17908247,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010276259,1.04218247,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010277486,4.42090328,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010277688,1.04218247,2959.7,2959.6,0.9335]
["bitfinex","ETHUSD",1764010277991,3.38038324,2960.0,2959.6,0.4627]
["bitfinex","ETHUSD",1764010278190,1.60005003,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010278493,0.31569376,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010279690,4.42174972,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010279852,0.31569376,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010281689,0.221,2960.0,2959.6,0.4716]
["bitfinex","ETHUSD",1764010281888,3.59939401,2960.0,2959.6,0.4716]
["bitfinex","ETHUSD",1764010282188,1.04357304,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010282487,0.31587345,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010283591,3.69453017,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010283791,3.37865672,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010284086,0.1369,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010284387,1.87001509,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010284775,4.64637609,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010285199,4.78327609,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010285407,8.1619969,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010285908,9.1226549,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010286271,7.5706809,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010286496,7.3608869,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010286811,7.7795649,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010287304,11.9977829,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010287515,11.3069829,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010287677,5.2487359,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010288971,5.24847642,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010289209,5.11157642,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010289775,5.24847642,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010290708,3.59940379,2960.0,2959.6,0.9548]
["bitfinex","ETHUSD",1764010290709,0.002,2960.0,2959.6,0.9548]
["bitfinex","ETHUSD",1764010291011,3.38043098,2960.0,2959.7,0.4706]
["bitfinex","ETHUSD",1764010291211,3.38043098,2960.0,2959.7,0.9538]
["bitfinex","ETHUSD",1764010292009,3.38043098,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010292010,0.3157078,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010292394,0.3157078,2959.9,2959.7,0.4832]
["bitfinex","ETHUSD",1764010292575,0.3177078,2960.0,2959.7,0.4832]
["bitfinex","ETHUSD",1764010292779,0.3177078,2960.0,2959.8,0.4706]
["bitfinex","ETHUSD",1764010293672,0.002,2960.0,2959.9,0.4706]
["bitfinex","ETHUSD",1764010294101,6.89565674,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010294303,0.31594181,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010294503,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010294706,3.38038159,2960.0,2959.6,0.4842]
["bitfinex","ETHUSD",1764010295611,0.002,2960.0,2959.9,0.4706]
["bitfinex","ETHUSD",1764010296295,0.002,2960.0,2959.9,0.9538]
["bitfinex","ETHUSD",1764010296682,0.002,2960.0,2959.9,5.49112714]
["bitfinex","ETHUSD",1764010297625,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010297812,0.002,2960.0,2959.6,0.4842]
["bitfinex","ETHUSD",1764010298125,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010298626,0.002,2960.0,2959.6,0.4842]
["bitfinex","ETHUSD",1764010298833,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010299016,0.0869,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010299330,0.218,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010299496,3.37872081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010299693,1.05407578,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010299893,0.316236,2959.7,2959.6,0.4716]
["bitfinex","ETHUSD",1764010300128,0.1369,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010300333,0.316236,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010300529,1.04504842,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010300731,1.18194842,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010301107,1.99766991,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010301307,4.47761891,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010301538,5.23949072,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010302725,1.86076991,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010303126,5.23949072,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010303341,1.04504842,2959.7,2959.6,0.4716]
["bitfinex","ETHUSD",1764010303550,0.316236,2959.7,2959.6,0.9548]
["bitfinex","ETHUSD",1764010303898,0.218,2959.8,2959.6,0.9548]
["bitfinex","ETHUSD",1764010304012,0.218,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010304213,0.534236,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010304445,0.316236,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010304642,1.26312159,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764010304843,0.002,2960.0,2959.7,0.9538]
["bitfinex","ETHUSD",1764010305051,0.31633145,2959.9,2959.8,0.4706]
["bitfinex","ETHUSD",1764010305434,0.31633145,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010305633,0.31633145,2959.9,2959.6,0.4842]
["bitfinex","ETHUSD",1764010305634,4.42372103,2959.9,2959.6,0.4842]
["bitfinex","ETHUSD",1764010305815,0.31633145,2959.8,2959.6,0.4842]
["bitfinex","ETHUSD",1764010306160,0.31833145,2960.0,2959.9,0.4706]
["bitfinex","ETHUSD",1764010306454,0.002,2960.0,2959.9,0.9538]
["bitfinex","ETHUSD",1764010308133,0.31833145,2960.0,2959.9,0.9538]
["bitfinex","ETHUSD",1764010308330,0.002,2960.0,2959.9,0.9538]
["bitfinex","ETHUSD",1764010309266,0.002,2960.0,2959.9,0.94594]
["bitfinex","ETHUSD",1764010310428,0.002,2960.0,2959.9,4.32443251]
["bitfinex","ETHUSD",1764010310630,0.002,2960.0,2959.9,0.94594]
["bitfinex","ETHUSD",1764010310860,0.002,2960.0,2959.9,0.46274]
["bitfinex","ETHUSD",1764010311030,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764010311232,0.002,2960.0,2959.9,0.4996]
["bitfinex","ETHUSD",1764010311530,0.002,2960.0,2959.9,0.9622]
["bitfinex","ETHUSD",1764010311957,0.002,2960.0,2959.9,4.34069251]
["bitfinex","ETHUSD",1764010312162,0.002,2960.0,2959.9,0.9622]
["bitfinex","ETHUSD",1764010312346,0.002,2960.0,2959.9,4.34069251]
["bitfinex","ETHUSD",1764010314338,0.002,2960.0,2959.9,5.11262162]
["bitfinex","ETHUSD",1764010314948,0.002,2960.0,2959.9,5.10262162]
["bitfinex","ETHUSD",1764010315133,0.002,2960.0,2959.9,4.33069251]
["bitfinex","ETHUSD",1764010315754,0.002,2960.0,2959.9,0.4896]
["bitfinex","ETHUSD",1764010315961,0.002,2960.0,2959.9,0.4986]
["bitfinex","ETHUSD",1764010317635,0.002,2960.0,2959.7,3.84130781]
["bitfinex","ETHUSD",1764010317636,0.002,2960.0,2959.7,0.4626]
["bitfinex","ETHUSD",1764010317840,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010318035,0.002,2960.0,2959.7,3.37870292]
["bitfinex","ETHUSD",1764010318264,0.002,2960.0,2959.6,0.4636]
["bitfinex","ETHUSD",1764010318460,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010318656,0.67777388,2960.0,2959.6,3.37982122]
["bitfinex","ETHUSD",1764010318886,0.67777388,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764010319251,0.1038,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764010319572,0.1538,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010319746,4.25811492,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010319947,29.62596583,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010320169,23.36081135,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764010320384,10.52074076,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764010320674,13.30463934,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764010320982,21.0508463,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764010321187,20.4539783,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764010321350,19.3313953,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764010321671,0.72559411,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010321876,5.91420763,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010322042,30.63001163,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010322241,31.84285322,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010322440,31.35366522,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010322649,25.87656722,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010322999,26.00050322,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010323163,25.43675222,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010323364,23.21987922,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010323757,10.87582898,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010323958,13.02014798,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010324273,13.92860154,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010324477,10.17454354,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010325092,12.71433654,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010325783,11.15286354,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010325987,6.21727743,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010326166,5.30882387,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010326357,6.03441798,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010326886,4.63770215,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010327093,0.31604472,2959.4,2959.3,0.9622]
["bitfinex","ETHUSD",1764010327391,0.217,2959.5,2959.3,0.9622]
["bitfinex","ETHUSD",1764010327558,0.217,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010328688,0.217,2959.5,2959.4,0.4986]
["bitfinex","ETHUSD",1764010329061,0.217,2959.5,2959.4,0.9612]
["bitfinex","ETHUSD",1764010330494,0.31516935,2959.8,2959.4,0.9612]
["bitfinex","ETHUSD",1764010330665,0.217,2959.7,2959.4,0.4986]
["bitfinex","ETHUSD",1764010331057,0.217,2959.7,2959.4,0.9612]
["bitfinex","ETHUSD",1764010331495,0.217,2959.7,2959.6,0.4986]
["bitfinex","ETHUSD",1764010331684,2.078087,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1764010331863,0.31516091,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010332063,3.37906332,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010332582,6.11280066,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010332781,7.75765159,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010332986,7.91145159,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010333186,3.37883497,2959.6,2959.3,0.4996]
["bitfinex","ETHUSD",1764010333357,0.31519068,2959.5,2959.3,0.4996]
["bitfinex","ETHUSD",1764010334296,0.217,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010335572,3.782366,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010335797,5.32526222,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010336164,8.70432554,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010337784,19.03971298,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010337996,17.74030709,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010338396,14.86424409,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010338592,10.57882198,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010338899,9.18168398,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010339099,8.88318398,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010339801,6.59071609,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010340590,8.72606709,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010340781,11.12927909,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010340983,11.28307909,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010341485,12.19153265,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010341888,23.11752665,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010342308,12.06777965,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010342606,6.59071609,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010344003,0.72559411,2959.3,2958.7,0.2167]
["bitfinex","ETHUSD",1764010344202,2.11102176,2959.2,2958.7,0.2167]
["bitfinex","ETHUSD",1764010344504,3.3795201,2959.0,2958.7,0.2167]
["bitfinex","ETHUSD",1764010344711,1.07591235,2959.4,2959.1,0.6517]
["bitfinex","ETHUSD",1764010344918,0.002,2959.4,2959.3,0.462]
["bitfinex","ETHUSD",1764010345078,3.59806332,2959.4,2959.3,0.462]
["bitfinex","ETHUSD",1764010345412,3.91364789,2959.4,2959.3,0.462]
["bitfinex","ETHUSD",1764010346508,0.53458457,2959.4,2959.3,0.462]
["bitfinex","ETHUSD",1764010346687,0.53458457,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010347107,3.91364789,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010347313,0.53458457,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010347676,0.31758457,2959.4,2959.3,4.3048775]
["bitfinex","ETHUSD",1764010347882,0.002,2959.4,2959.3,5.09226351]
["bitfinex","ETHUSD",1764010351027,0.002,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010352177,0.002,2959.4,2959.3,4.3048775]
["bitfinex","ETHUSD",1764010352577,0.002,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010353228,0.002,2959.4,2959.3,4.3048775]
["bitfinex","ETHUSD",1764010353434,0.002,2959.4,2959.3,0.9257]
["bitfinex","ETHUSD",1764010353990,0.002,2959.4,2959.3,4.3048775]
["bitfinex","ETHUSD",1764010354231,0.002,2959.4,2959.3,1.37515775]
["bitfinex","ETHUSD",1764010354451,0.002,2959.4,2959.3,0.462]
["bitfinex","ETHUSD",1764010354726,0.002,2959.4,2958.9,0.4637]
["bitfinex","ETHUSD",1764010354928,3.38106332,2959.4,2958.9,0.4637]
["bitfinex","ETHUSD",1764010355131,0.31558457,2959.3,2958.9,0.4637]
["bitfinex","ETHUSD",1764010355335,0.53258457,2959.2,2958.6,0.4637]
["bitfinex","ETHUSD",1764010355492,0.31558457,2959.1,2958.6,0.4637]
["bitfinex","ETHUSD",1764010355699,0.31558457,2959.0,2958.3,0.4637]
["bitfinex","ETHUSD",1764010355940,0.31558457,2958.9,2958.3,0.4637]
["bitfinex","ETHUSD",1764010356097,0.217,2958.8,2958.3,0.4637]
["bitfinex","ETHUSD",1764010356701,0.53258457,2958.8,2958.3,0.4637]
["bitfinex","ETHUSD",1764010357126,3.37986277,2958.7,2958.3,0.4637]
["bitfinex","ETHUSD",1764010357309,0.31623392,2958.6,2958.4,0.4637]
["bitfinex","ETHUSD",1764010358219,0.31623392,2958.6,2958.1,0.4637]
["bitfinex","ETHUSD",1764010359214,0.31623392,2958.6,2958.1,3.84419505]
["bitfinex","ETHUSD",1764010359415,3.69624702,2958.6,2958.1,0.4637]
["bitfinex","ETHUSD",1764010359637,0.73961015,2958.7,2958.0,3.56505928]
["bitfinex","ETHUSD",1764010359837,0.31619232,2958.6,2958.2,0.4637]
["bitfinex","ETHUSD",1764010360146,0.44357403,2958.5,2958.2,0.4637]
["bitfinex","ETHUSD",1764010360359,0.31619232,2958.4,2958.2,0.4637]
["bitfinex","ETHUSD",1764010360961,0.31619232,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010361134,3.91339783,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010361339,0.53319232,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010361539,0.53319232,2958.4,2958.3,0.9267]
["bitfinex","ETHUSD",1764010362162,0.217,2958.4,2958.3,0.9267]
["bitfinex","ETHUSD",1764010362363,0.53319232,2958.4,2958.3,0.9267]
["bitfinex","ETHUSD",1764010362862,0.53319232,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010362863,3.91339783,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010363048,4.64273555,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010363434,4.64273555,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010363831,1.26253004,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010364031,0.53319232,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010364227,0.50783736,2958.4,2958.3,0.463]
["bitfinex","ETHUSD",1764010364432,0.19164504,2958.4,2958.3,0.9267]
["bitfinex","ETHUSD",1764010364960,0.31603417,2958.6,2958.3,0.9267]
["bitfinex","ETHUSD",1764010365267,0.217,2959.1,2958.4,0.4637]
["bitfinex","ETHUSD",1764010365470,0.31600982,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764010365767,0.31600982,2959.1,2959.0,0.462]
["bitfinex","ETHUSD",1764010365938,0.002,2959.4,2959.0,0.462]
["bitfinex","ETHUSD",1764010366261,0.002,2959.4,2959.3,0.6517]
["bitfinex","ETHUSD",1764010366678,10.28689427,2959.4,2957.9,0.1921]
["bitfinex","ETHUSD",1764010366830,0.004,2959.2,2958.4,0.4637]
["bitfinex","ETHUSD",1764010367034,0.53300982,2959.1,2958.4,0.4637]
["bitfinex","ETHUSD",1764010367267,0.31600982,2959.0,2958.4,0.4637]
["bitfinex","ETHUSD",1764010367474,3.37963432,2958.9,2958.4,3.84390508]
["bitfinex","ETHUSD",1764010367785,0.31600982,2958.8,2958.4,3.84385138]
["bitfinex","ETHUSD",1764010367989,0.31596959,2959.0,2958.5,0.4675]
["bitfinex","ETHUSD",1764010368192,0.217,2959.1,2959.0,0.4917]
["bitfinex","ETHUSD",1764010368693,0.217,2959.1,2959.0,0.9592]
["bitfinex","ETHUSD",1764010369186,3.69701228,2959.4,2959.0,0.9592]
["bitfinex","ETHUSD",1764010369187,0.31594088,2959.3,2959.0,0.9592]
["bitfinex","ETHUSD",1764010369391,0.002,2959.4,2959.1,0.6661]
["bitfinex","ETHUSD",1764010369587,0.002,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010369588,0.46617138,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010369789,3.83058488,2959.3,2958.5,0.4936]
["bitfinex","ETHUSD",1764010369994,0.53294088,2959.2,2958.5,0.4936]
["bitfinex","ETHUSD",1764010370202,0.002,2959.4,2959.1,0.6406]
["bitfinex","ETHUSD",1764010370498,0.002,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010370699,0.53494792,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010371067,0.219,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010371519,0.53494792,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010372089,0.219,2959.4,2959.3,0.9519]
["bitfinex","ETHUSD",1764010373322,0.219,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010373685,0.219,2959.4,2959.3,0.9519]
["bitfinex","ETHUSD",1764010374285,0.3667,2959.4,2958.9,0.4936]
["bitfinex","ETHUSD",1764010374491,0.3667,2959.4,2958.9,3.87322635]
["bitfinex","ETHUSD",1764010374773,4.06175274,2959.4,2958.9,0.4936]
["bitfinex","ETHUSD",1764010374978,0.31592696,2959.3,2958.9,0.4936]
["bitfinex","ETHUSD",1764010375613,0.53492696,2959.4,2958.9,3.87317768]
["bitfinex","ETHUSD",1764010375808,0.53492696,2959.4,2959.0,0.4936]
["bitfinex","ETHUSD",1764010376009,0.31592696,2959.3,2959.0,0.4936]
["bitfinex","ETHUSD",1764010376216,0.002,2959.4,2959.1,0.1823]
["bitfinex","ETHUSD",1764010376415,0.002,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010376881,0.002,2959.4,2959.1,0.1823]
["bitfinex","ETHUSD",1764010377211,0.002,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010377712,0.002,2959.4,2959.3,0.9519]
["bitfinex","ETHUSD",1764010377912,0.002,2959.4,2959.3,4.3310775]
["bitfinex","ETHUSD",1764010378090,0.002,2959.4,2959.3,0.4583]
["bitfinex","ETHUSD",1764010378986,0.002,2959.4,2959.3,3.8374775]
["bitfinex","ETHUSD",1764010379183,0.002,2959.4,2959.3,4.3310775]
["bitfinex","ETHUSD",1764010380526,0.002,2959.4,2959.3,0.9519]
["bitfinex","ETHUSD",1764010380683,0.002,2959.4,2959.3,4.3310775]
["bitfinex","ETHUSD",1764010380888,0.002,2959.4,2959.3,5.12034388]
["bitfinex","ETHUSD",1764010381290,0.219,2959.4,2959.1,0.1823]
["bitfinex","ETHUSD",1764010381607,0.219,2959.4,2958.9,3.3795535]
["bitfinex","ETHUSD",1764010381809,0.219,2959.4,2959.3,0.6406]
["bitfinex","ETHUSD",1764010382012,0.219,2959.4,2959.3,1.1342]
["bitfinex","ETHUSD",1764010383285,0.219,2959.4,2958.9,0.72559411]
["bitfinex","ETHUSD",1764010383485,0.219,2959.4,2959.0,0.4936]
["bitfinex","ETHUSD",1764010383695,0.219,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010383897,0.219,2959.4,2959.1,3.5617059]
["bitfinex","ETHUSD",1764010384226,0.219,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1764010384411,0.219,2959.4,2958.6,1.21919411]
["bitfinex","ETHUSD",1764010384610,3.91401668,2959.4,2958.6,1.21919411]
["bitfinex","ETHUSD",1764010384812,3.59807691,2959.4,2958.6,1.21919411]
["bitfinex","ETHUSD",1764010385636,0.1477,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1764010385816,0.217,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1764010386560,0.217,2958.6,2958.5,0.4583]
["bitfinex","ETHUSD",1764010388609,0.97747518,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1764010389011,0.57667518,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1764010389238,0.9097938,2959.3,2958.5,0.9519]
["bitfinex","ETHUSD",1764010389429,1.26110865,2959.2,2958.7,0.4583]
["bitfinex","ETHUSD",1764010389622,0.31603927,2959.1,2958.7,0.9519]
["bitfinex","ETHUSD",1764010389934,0.31603927,2959.1,2958.8,3.37974854]
["bitfinex","ETHUSD",1764010390123,0.217,2959.2,2958.8,3.87334854]
["bitfinex","ETHUSD",1764010390124,0.53303927,2959.2,2958.8,3.87334854]
["bitfinex","ETHUSD",1764010390329,0.53303927,2959.2,2959.1,0.4583]
["bitfinex","ETHUSD",1764010390639,0.78025261,2959.2,2959.1,0.4583]
["bitfinex","ETHUSD",1764010390827,0.53303927,2959.2,2958.9,0.4936]
["bitfinex","ETHUSD",1764010391036,0.31605983,2959.1,2958.4,0.4946]
["bitfinex","ETHUSD",1764010391336,0.31605983,2959.1,2958.5,7.25378252]
["bitfinex","ETHUSD",1764010391936,0.31605983,2959.1,2958.6,0.4936]
["bitfinex","ETHUSD",1764010392137,0.217,2959.2,2958.6,0.4936]
["bitfinex","ETHUSD",1764010392343,0.31605983,2959.1,2958.6,0.4936]
["bitfinex","ETHUSD",1764010392742,0.31605983,2959.1,2959.0,0.4583]
["bitfinex","ETHUSD",1764010392939,0.31605983,2959.1,2958.6,0.4936]
["bitfinex","ETHUSD",1764010393131,0.217,2959.2,2958.6,0.4936]
["bitfinex","ETHUSD",1764010393504,0.53322134,2959.2,2958.6,0.4936]
["bitfinex","ETHUSD",1764010393710,0.53322134,2959.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1764010393711,0.70746483,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764010393937,0.31622134,2959.0,2958.5,6.76018252]
["bitfinex","ETHUSD",1764010394147,0.31622134,2959.0,2958.6,0.4936]
["bitfinex","ETHUSD",1764010394451,0.31622134,2958.9,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010394746,0.31622134,2958.8,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010395045,1.04530336,2959.0,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010395248,0.75870223,2958.9,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010395419,0.31622134,2958.8,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010395625,3.69563191,2959.1,2958.4,3.38115324]
["bitfinex","ETHUSD",1764010395941,3.143788,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1764010396146,1.26228543,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1764010396446,0.31622134,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1764010396621,0.31622134,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1764010396944,0.31622134,2958.7,2958.4,0.4755]
["bitfinex","ETHUSD",1764010397147,0.31622134,2958.6,2958.4,0.4755]
["bitfinex","ETHUSD",1764010397444,0.219,2959.0,2958.9,0.4543]
["bitfinex","ETHUSD",1764010397836,0.53522134,2959.0,2958.9,3.83393432]
["bitfinex","ETHUSD",1764010398036,0.219,2959.0,2958.9,0.4543]
["bitfinex","ETHUSD",1764010398466,0.53522134,2959.0,2958.7,3.85431392]
["bitfinex","ETHUSD",1764010398760,0.219,2959.0,2958.9,0.4543]
["bitfinex","ETHUSD",1764010399357,0.53545057,2959.0,2958.9,0.4543]
["bitfinex","ETHUSD",1764010399561,0.219,2959.0,2958.9,0.4543]
["bitfinex","ETHUSD",1764010400161,0.002,2959.0,2958.9,4.32613432]
["bitfinex","ETHUSD",1764010402242,0.002,2959.0,2958.9,3.83393432]
["bitfinex","ETHUSD",1764010402656,0.002,2959.0,2958.9,0.9465]
["bitfinex","ETHUSD",1764010402967,0.002,2959.0,2958.9,4.32613432]
["bitfinex","ETHUSD",1764010403261,0.002,2959.0,2958.5,0.4922]
["bitfinex","ETHUSD",1764010403467,0.002,2959.0,2958.6,3.37997701]
["bitfinex","ETHUSD",1764010403670,0.31645057,2958.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1764010403837,0.31645057,2958.9,2958.6,3.87217701]
["bitfinex","ETHUSD",1764010404034,0.002,2959.0,2958.6,3.87217701]
["bitfinex","ETHUSD",1764010404241,0.002,2959.0,2958.6,6.75995402]
["bitfinex","ETHUSD",1764010404242,0.217,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1764010404435,0.217,2958.9,2958.7,0.4922]
["bitfinex","ETHUSD",1764010404748,0.217,2958.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1764010404934,0.53345057,2958.9,2958.6,3.87217701]
["bitfinex","ETHUSD",1764010405134,0.53345057,2958.9,2958.6,7.25215402]
["bitfinex","ETHUSD",1764010405365,0.217,2958.9,2958.8,0.4526]
["bitfinex","ETHUSD",1764010405770,0.217,2958.9,2958.8,0.9448]
["bitfinex","ETHUSD",1764010406071,0.217,2958.9,2958.8,4.32454854]
["bitfinex","ETHUSD",1764010406270,0.53348781,2958.9,2958.8,4.32454854]
["bitfinex","ETHUSD",1764010406438,0.217,2958.9,2958.8,4.32454854]
["bitfinex","ETHUSD",1764010406770,0.217,2958.9,2958.8,0.9448]
["bitfinex","ETHUSD",1764010406967,0.217,2958.9,2958.8,0.4526]
["bitfinex","ETHUSD",1764010407165,0.217,2958.9,2958.7,3.37980347]
["bitfinex","ETHUSD",1764010407166,0.3647,2958.9,2958.7,3.37980347]
["bitfinex","ETHUSD",1764010407465,0.68118781,2958.9,2958.5,3.38005621]
["bitfinex","ETHUSD",1764010407771,0.68118781,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1764010407772,0.004,2958.8,2958.4,3.3811856]
["bitfinex","ETHUSD",1764010408068,0.004,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1764010408069,0.4008,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010408269,0.71736097,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010408455,0.31656097,2958.5,2958.4,0.4536]
["bitfinex","ETHUSD",1764010408659,0.1477,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010409166,0.46420056,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010409967,0.217,2958.5,2958.4,3.83380551]
["bitfinex","ETHUSD",1764010410269,0.217,2958.5,2958.4,0.4536]
["bitfinex","ETHUSD",1764010410469,0.217,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010410966,0.53353116,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010411167,4.77609497,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010411349,4.31182242,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010411550,0.93173116,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010411861,0.53353116,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010412064,4.30942242,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010412262,4.81327873,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010412569,4.96597873,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010412975,1.43318747,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010413163,0.92933116,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010413366,4.30942242,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010414179,4.31442242,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010414583,19.8310305,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010414782,21.04387209,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010415079,23.11028797,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010415255,24.3251583,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010415679,34.2144093,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010415881,32.99953897,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010416041,34.21439531,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010416245,32.12467231,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764010416666,24.25345111,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010416880,28.37361148,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010417079,27.88462448,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010417279,29.00112197,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010417578,6.35901093,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010417875,4.49722182,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010418078,1.04513709,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010418268,0.53294412,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010418674,0.217,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010418849,0.53294412,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010419177,4.06084963,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010419377,5.20314431,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010419551,8.12855547,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010419951,5.5324442,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010420183,5.9306442,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010422939,2.00453869,2958.4,2958.3,0.4536]
["bitfinex","ETHUSD",1764010423080,0.53281285,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010423286,3.91301836,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010423580,0.53281285,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010423799,4.78811243,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010425024,4.64041243,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010425228,0.53281285,2958.4,2958.3,0.4536]
["bitfinex","ETHUSD",1764010425430,0.217,2958.4,2958.3,0.4536]
["bitfinex","ETHUSD",1764010425628,0.53281285,2958.4,2958.3,0.4536]
["bitfinex","ETHUSD",1764010425917,0.53281285,2958.4,2958.3,0.9458]
["bitfinex","ETHUSD",1764010426238,0.31581285,2958.4,2958.3,0.9458]
["bitfinex","ETHUSD",1764010426393,0.217,2958.7,2958.3,0.9458]
["bitfinex","ETHUSD",1764010426588,0.217,2958.7,2958.4,0.4922]
["bitfinex","ETHUSD",1764010426819,0.217,2958.7,2958.6,0.4526]
["bitfinex","ETHUSD",1764010426988,3.59686277,2958.7,2958.4,0.4922]
["bitfinex","ETHUSD",1764010427188,0.31560249,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764010427505,0.31560249,2958.6,2958.3,0.4932]
["bitfinex","ETHUSD",1764010428013,0.31560249,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764010429100,0.31560249,2958.6,2958.5,0.463]
["bitfinex","ETHUSD",1764010429317,0.2085512,2958.7,2958.6,0.463]
["bitfinex","ETHUSD",1764010429806,0.31571434,2958.8,2958.6,0.463]
["bitfinex","ETHUSD",1764010430117,0.217,2958.7,2958.6,0.4509]
["bitfinex","ETHUSD",1764010430500,0.217,2958.7,2958.6,0.9386]
["bitfinex","ETHUSD",1764010430697,0.002,2959.0,2958.6,0.9386]
["bitfinex","ETHUSD",1764010430908,0.002,2959.0,2958.9,0.4877]
["bitfinex","ETHUSD",1764010431421,0.002,2959.0,2958.9,1.70843255]
["bitfinex","ETHUSD",1764010433025,0.002,2959.0,2958.9,5.08806687]
["bitfinex","ETHUSD",1764010436034,0.002,2959.0,2958.9,0.4877]
["bitfinex","ETHUSD",1764010436334,0.002,2959.0,2958.9,4.31823432]
["bitfinex","ETHUSD",1764010441227,0.002,2959.0,2958.6,0.4509]
["bitfinex","ETHUSD",1764010441548,5.35202446,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1764010441703,0.002,2959.0,2958.3,0.4519]
["bitfinex","ETHUSD",1764010441907,0.59718245,2958.9,2958.3,0.4519]
["bitfinex","ETHUSD",1764010442338,0.59718245,2958.9,2958.3,3.83221385]
["bitfinex","ETHUSD",1764010443157,0.59718245,2958.9,2958.4,0.4509]
["bitfinex","ETHUSD",1764010443456,0.002,2959.0,2958.8,0.4877]
["bitfinex","ETHUSD",1764010443658,0.002,2959.0,2958.9,0.4877]
["bitfinex","ETHUSD",1764010443860,0.002,2959.0,2958.9,5.04382843]
["bitfinex","ETHUSD",1764010451169,0.002,2959.2,2959.0,0.72559411]
["bitfinex","ETHUSD",1764010451366,0.002,2959.2,2959.1,1.52762591]
["bitfinex","ETHUSD",1764010451552,0.002,2959.2,2959.1,1.97852591]
["bitfinex","ETHUSD",1764010452168,0.002,2959.2,2958.8,3.37972411]
["bitfinex","ETHUSD",1764010452366,0.1497,2959.2,2958.8,3.37972411]
["bitfinex","ETHUSD",1764010452566,0.002,2959.2,2958.9,0.4509]
["bitfinex","ETHUSD",1764010452864,0.002,2959.2,2958.7,6.75968107]
["bitfinex","ETHUSD",1764010453242,0.002,2959.2,2958.7,3.3798183]
["bitfinex","ETHUSD",1764010453445,0.33831892,2959.1,2958.6,3.38092186]
["bitfinex","ETHUSD",1764010453849,0.002,2959.2,2959.0,0.4877]
["bitfinex","ETHUSD",1764010454045,0.002,2959.2,2959.1,0.6819]
["bitfinex","ETHUSD",1764010454574,0.002,2959.2,2959.1,5.23780001]
["bitfinex","ETHUSD",1764010456243,0.002,2959.2,2959.1,5.45480001]
["bitfinex","ETHUSD",1764010456442,0.002,2959.2,2959.1,5.23780001]
["bitfinex","ETHUSD",1764010456779,0.002,2959.2,2959.1,6.31653143]
["bitfinex","ETHUSD",1764010458871,0.002,2959.2,2959.1,6.09953143]
["bitfinex","ETHUSD",1764010459170,0.002,2959.2,2959.1,6.31653143]
["bitfinex","ETHUSD",1764010460671,0.002,2959.2,2959.1,5.14003732]
["bitfinex","ETHUSD",1764010460876,0.002,2959.2,2959.1,4.2783059]
["bitfinex","ETHUSD",1764010461064,0.002,2959.2,2959.1,3.8671059]
["bitfinex","ETHUSD",1764010461572,0.002,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010462478,0.002,2959.2,2959.1,4.4885059]
["bitfinex","ETHUSD",1764010462841,0.002,2959.2,2959.1,5.21410001]
["bitfinex","ETHUSD",1764010463041,0.002,2959.2,2959.1,6.12895548]
["bitfinex","ETHUSD",1764010463241,0.002,2959.2,2959.1,6.09516143]
["bitfinex","ETHUSD",1764010465044,0.002,2959.2,2958.7,6.75972554]
["bitfinex","ETHUSD",1764010465244,0.1497,2959.2,2958.8,0.72559411]
["bitfinex","ETHUSD",1764010465966,0.1497,2959.2,2958.7,3.37986277]
["bitfinex","ETHUSD",1764010465967,0.004,2958.9,2958.7,3.37986277]
["bitfinex","ETHUSD",1764010466295,0.4002,2959.2,2958.7,6.75972554]
["bitfinex","ETHUSD",1764010466581,0.4002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010466776,3.77950245,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010466942,0.84454926,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010467147,1.24034926,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010467802,0.84453614,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010468083,0.4663859,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010468273,0.1503,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010469259,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010470902,0.1477,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010471703,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010471872,0.1477,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010472070,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010472804,0.1477,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010473058,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010474933,0.1477,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010475137,0.46374217,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010475442,0.1477,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010475962,0.46384954,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010476540,0.86204954,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010476759,8.81121535,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010476960,5.98637813,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010477464,2.20877223,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010477768,0.31614954,2959.1,2959.0,0.4542]
["bitfinex","ETHUSD",1764010477974,0.31814954,2959.2,2959.0,0.4542]
["bitfinex","ETHUSD",1764010478160,0.002,2959.2,2959.0,0.4542]
["bitfinex","ETHUSD",1764010478666,0.4008,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010478870,0.77919938,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010479177,0.4008,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010480102,6.78174686,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010480247,9.43188959,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010480448,7.91731159,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010480683,7.15479659,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010480956,8.99591124,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010481387,9.27128824,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010481681,6.81305824,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010482183,9.08537024,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010482680,11.40739624,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010482983,9.16604324,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010483558,10.12896224,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010483890,10.78207824,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010484786,14.25459224,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010485095,15.38569035,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010485657,26.92024735,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010485898,16.87223335,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010486193,17.7826316,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010486571,38.8565546,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010486983,37.94615635,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010488703,45.23363671,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010489762,37.94615635,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010490076,39.07334249,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010490279,38.45083849,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010490585,36.88435824,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010492618,36.88435824,2959.1,2959.0,0.4915]
["bitfinex","ETHUSD",1764010492619,23.43477269,2959.1,2959.0,0.4915]
["bitfinex","ETHUSD",1764010492912,25.94276659,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010493091,25.19297959,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010493616,20.366936,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1764010493777,1.04403769,2958.9,2958.3,6.76063954]
["bitfinex","ETHUSD",1764010493981,0.31601296,2958.8,2958.3,6.76063954]
["bitfinex","ETHUSD",1764010494515,1.04526782,2959.0,2958.7,0.4905]
["bitfinex","ETHUSD",1764010494709,3.69564728,2958.9,2958.7,0.4905]
["bitfinex","ETHUSD",1764010494919,1.04526782,2958.8,2958.7,0.4905]
["bitfinex","ETHUSD",1764010496415,0.31601296,2958.8,2958.7,0.4905]
["bitfinex","ETHUSD",1764010497285,1.0453044,2958.8,2958.7,0.4905]
["bitfinex","ETHUSD",1764010497487,1.04527672,2958.8,2958.7,0.4905]
["bitfinex","ETHUSD",1764010498033,0.31601296,2958.8,2958.7,0.4905]
["bitfinex","ETHUSD",1764010498242,0.31601296,2958.8,2958.7,0.9797]
["bitfinex","ETHUSD",1764010498741,0.31601296,2958.9,2958.7,4.35956277]
["bitfinex","ETHUSD",1764010499043,0.31601296,2958.8,2958.2,6.76084853]
["bitfinex","ETHUSD",1764010499339,1.04525461,2959.0,2958.3,1.75973144]
["bitfinex","ETHUSD",1764010499542,0.31601296,2958.9,2958.3,2.24893144]
["bitfinex","ETHUSD",1764010499733,0.53301296,2959.0,2958.9,0.4905]
["bitfinex","ETHUSD",1764010500133,0.53301296,2959.0,2958.9,0.9797]
["bitfinex","ETHUSD",1764010500745,3.91253306,2959.0,2958.9,0.4905]
["bitfinex","ETHUSD",1764010500912,1.14527876,2959.0,2958.4,0.4892]
["bitfinex","ETHUSD",1764010501113,0.31601296,2958.9,2958.4,7.24961102]
["bitfinex","ETHUSD",1764010501514,0.31601296,2958.9,2958.8,0.4905]
["bitfinex","ETHUSD",1764010502650,0.31601296,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1764010502651,3.84594728,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1764010502812,0.1489,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010503017,3.74610551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010503319,4.77472911,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010503538,5.50425881,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010504645,23.00130431,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764010505222,22.81671228,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1764010505462,16.98463728,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010505672,8.99267754,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010505967,3.30922207,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010506643,2.68671807,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010506816,1.98813677,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010507018,1.26254266,2958.2,2958.1,0.4915]
["bitfinex","ETHUSD",1764010507217,0.53301296,2958.2,2958.1,0.4915]
["bitfinex","ETHUSD",1764010507462,0.53301296,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010507615,0.94151296,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010507820,0.53301296,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010508159,0.53301296,2958.2,2958.1,1.1797]
["bitfinex","ETHUSD",1764010508449,0.53301296,2958.2,2958.1,0.6905]
["bitfinex","ETHUSD",1764010508947,0.53301296,2958.2,2958.1,1.1797]
["bitfinex","ETHUSD",1764010509151,0.53301296,2958.2,2958.1,0.6905]
["bitfinex","ETHUSD",1764010509571,0.53301296,2958.2,2958.1,1.1797]
["bitfinex","ETHUSD",1764010510450,4.061147,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010510658,4.4672617,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010511017,0.53301296,2958.2,2958.1,1.1797]
["bitfinex","ETHUSD",1764010511223,0.217,2958.3,2958.1,1.1797]
["bitfinex","ETHUSD",1764010511540,0.31601296,2958.5,2958.1,7.45159664]
["bitfinex","ETHUSD",1764010511759,0.002,2959.1,2958.2,1.68785377]
["bitfinex","ETHUSD",1764010512073,0.002,2959.4,2959.2,0.4905]
["bitfinex","ETHUSD",1764010512349,0.002,2959.4,2959.3,1.1967]
["bitfinex","ETHUSD",1764010513181,0.002,2959.4,2959.3,1.92229411]
["bitfinex","ETHUSD",1764010513378,0.002,2959.4,2959.3,5.58556043]
["bitfinex","ETHUSD",1764010515567,0.002,2959.4,2959.3,5.36856043]
["bitfinex","ETHUSD",1764010515940,0.002,2959.4,2959.3,3.8696775]
["bitfinex","ETHUSD",1764010516341,0.002,2959.4,2959.3,4.59527161]
["bitfinex","ETHUSD",1764010517368,0.002,2959.4,2959.3,5.08447161]
["bitfinex","ETHUSD",1764010519074,0.002,2959.4,2959.3,4.59527161]
["bitfinex","ETHUSD",1764010519282,0.002,2959.4,2959.3,3.8696775]
["bitfinex","ETHUSD",1764010519477,0.002,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1764010519658,0.4572,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1764010519854,0.002,2959.4,2959.3,0.4993]
["bitfinex","ETHUSD",1764010520989,0.002,2959.4,2959.3,0.993]
["bitfinex","ETHUSD",1764010522473,0.002,2959.4,2959.3,4.3721775]
["bitfinex","ETHUSD",1764010523055,0.002,2959.4,2959.3,5.8922179]
["bitfinex","ETHUSD",1764010523461,0.002,2959.4,2959.3,5.3985179]
["bitfinex","ETHUSD",1764010523671,0.002,2959.4,2959.3,4.60407161]
["bitfinex","ETHUSD",1764010528597,0.002,2959.4,2959.3,5.09777161]
["bitfinex","ETHUSD",1764010528970,0.002,2959.4,2959.3,4.60407161]
["bitfinex","ETHUSD",1764010530891,0.002,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764010531093,0.002,2959.4,2959.3,4.60407161]
["bitfinex","ETHUSD",1764010535909,0.002,2959.4,2959.3,4.60507161]
["bitfinex","ETHUSD",1764010536711,0.9468,2959.4,2959.3,4.10577161]
["bitfinex","ETHUSD",1764010537190,0.4572,2959.4,2959.3,4.10577161]
["bitfinex","ETHUSD",1764010537377,0.9468,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010538380,0.9468,2959.4,2959.3,3.3801775]
["bitfinex","ETHUSD",1764010539529,0.9468,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010540898,4.64195724,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010541224,5.44444884,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010541425,2.79461724,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010542530,0.77329392,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010542732,0.77329392,2959.4,2959.3,0.5003]
["bitfinex","ETHUSD",1764010542733,0.002,2959.4,2959.3,0.5003]
["bitfinex","ETHUSD",1764010542938,0.002,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010543137,0.4572,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010543340,0.002,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010544935,0.4572,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010545141,0.002,2959.4,2959.3,0.5003]
["bitfinex","ETHUSD",1764010545340,0.4572,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010545546,1.26332696,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010546430,0.31852696,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010546816,0.002,2959.4,2959.3,0.5003]
["bitfinex","ETHUSD",1764010547540,0.002,2959.4,2959.3,0.9807]
["bitfinex","ETHUSD",1764010548132,0.002,2959.4,2959.3,3.3801775]
["bitfinex","ETHUSD",1764010548764,0.002,2959.4,2959.3,3.8403775]
["bitfinex","ETHUSD",1764010549373,0.002,2959.4,2959.3,4.35456927]
["bitfinex","ETHUSD",1764010549556,0.002,2959.4,2959.3,3.8403775]
["bitfinex","ETHUSD",1764010550072,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010550235,0.002,2959.4,2959.3,3.8547775]
["bitfinex","ETHUSD",1764010550842,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010551062,0.9531,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010551569,1.26964469,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010552534,12.84525038,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010552731,11.64624545,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010552943,10.17189045,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010553546,9.38395845,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010553752,8.76337545,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010553950,2.54213813,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010554154,1.50286576,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010554677,0.77344469,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010555375,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010555783,0.77331072,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010556282,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010556983,0.002,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010557584,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010558971,4.77692811,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010559177,5.27312811,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010560090,5.58956565,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010560467,0.77333754,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010560665,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010561174,0.31841399,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010561376,0.31841399,2959.4,2959.3,0.4756]
["bitfinex","ETHUSD",1764010561579,1.26951399,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010561779,1.95385599,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010562289,0.95385599,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010562489,5.57190598,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010562669,3.5969559,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010562998,0.4549,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010563972,0.218,2959.5,2959.3,0.4756]
["bitfinex","ETHUSD",1764010564172,0.218,2959.5,2959.4,0.4746]
["bitfinex","ETHUSD",1764010564376,0.6729,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010564863,0.218,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010565061,0.218,2959.5,2959.3,0.35808692]
["bitfinex","ETHUSD",1764010565263,0.218,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010565705,0.4549,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010567684,3.59696328,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1764010567890,0.4549,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010569206,0.4569,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010569767,3.83596332,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010570296,4.57944514,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010570501,5.3092877,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010570716,5.16890914,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010572320,1.47532438,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010572519,4.32690588,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010573423,16.16520399,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010573598,7.54250299,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010574433,14.25701925,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010575622,15.70978625,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1764010575831,15.70978625,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1764010575832,1.13109811,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764010575990,7.36601271,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010576196,15.21526053,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010576405,13.67832053,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010576703,2.50549795,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010576909,1.26247182,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010577311,0.53262926,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010578032,0.31662926,2959.1,2959.0,0.9558]
["bitfinex","ETHUSD",1764010578193,0.002,2959.4,2959.0,0.9558]
["bitfinex","ETHUSD",1764010578399,0.002,2959.4,2959.3,0.6651]
["bitfinex","ETHUSD",1764010578607,0.002,2959.4,2959.3,1.1453]
["bitfinex","ETHUSD",1764010579327,0.002,2959.4,2959.3,4.5244775]
["bitfinex","ETHUSD",1764010579532,0.002,2959.4,2959.3,5.33645408]
["bitfinex","ETHUSD",1764010583845,0.002,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010583846,0.4043,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010584399,0.002,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010584604,5.35460579,2959.3,2959.1,3.3794059]
["bitfinex","ETHUSD",1764010584804,5.35460579,2959.3,2959.0,3.38051032]
["bitfinex","ETHUSD",1764010585004,5.35460579,2959.1,2959.0,3.38051032]
["bitfinex","ETHUSD",1764010585518,5.35460579,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010586546,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1764010586726,0.4023,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010586932,0.71841115,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010587812,0.31611115,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010588013,0.31611115,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764010588210,0.31611115,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010588543,0.31611115,2959.3,2959.1,0.1873]
["bitfinex","ETHUSD",1764010588737,0.31611115,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010588950,0.31611115,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764010589108,0.31611115,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010589308,0.31611115,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764010589609,0.31611115,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010589908,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1764010589909,0.4023,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010590109,0.81206056,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010590314,1.12817171,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010591538,9.86547832,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010591962,7.43712332,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010592357,7.12094743,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010592523,5.23623824,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010592728,4.50761727,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010595765,1.12821137,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010595967,4.09785671,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010597073,15.47647371,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010597276,16.20463876,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010597475,1.44661586,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010597699,0.31615081,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010597844,3.69555671,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010598051,3.69555671,2959.1,2959.0,0.4649]
["bitfinex","ETHUSD",1764010599180,0.31615081,2959.1,2959.0,0.4649]
["bitfinex","ETHUSD",1764010599499,0.31615081,2959.1,2959.0,0.9155]
["bitfinex","ETHUSD",1764010599798,0.31615081,2959.2,2959.0,0.9155]
["bitfinex","ETHUSD",1764010599946,0.31615081,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010600146,3.37932791,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764010600383,0.31615081,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010600551,0.49795081,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010600873,5.53489281,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010601972,3.87735671,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010602275,3.69555671,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010602481,4.47999371,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010602848,4.66399371,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010603382,4.5744373,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010603878,7.2270683,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010604047,5.30230661,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010604671,5.30230661,2959.1,2959.0,0.4649]
["bitfinex","ETHUSD",1764010604672,4.3904373,2959.1,2959.0,0.4649]
["bitfinex","ETHUSD",1764010605763,4.3904373,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010606361,4.5722373,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010606554,5.30008978,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010607085,4.5722373,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010607451,4.9723373,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010608451,5.70028622,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010608687,5.30018622,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010608897,4.51574922,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010609398,3.6060003,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010609599,4.51595751,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010610458,4.33415751,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010611256,4.33415751,2959.1,2959.0,0.4518]
["bitfinex","ETHUSD",1764010611564,4.10756311,2959.1,2959.0,0.4518]
["bitfinex","ETHUSD",1764010612102,0.72815721,2959.1,2959.0,0.4518]
["bitfinex","ETHUSD",1764010613380,4.50986311,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010613777,4.10756311,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010614912,4.50766311,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010615098,5.04982349,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010615611,5.3667156,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010616507,6.27865632,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010617377,5.3667156,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010619316,6.27865632,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010619728,14.33667432,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010619906,14.33867432,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010620539,32.17093345,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764010620828,1.13109811,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1764010621033,10.775139,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010621339,9.39756032,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010621522,7.92933032,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010621730,6.30495332,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010621898,2.21908374,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010622096,2.80553869,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010622296,6.18528723,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010622533,1.04504932,2958.8,2958.7,0.9104]
["bitfinex","ETHUSD",1764010623324,0.31689211,2958.8,2958.7,0.9104]
["bitfinex","ETHUSD",1764010623597,1.04504932,2958.8,2958.7,0.9104]
["bitfinex","ETHUSD",1764010624032,4.42479786,2958.8,2958.7,0.4518]
["bitfinex","ETHUSD",1764010624535,4.42479786,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010624897,4.42479786,2958.8,2958.7,0.4518]
["bitfinex","ETHUSD",1764010626233,5.77284128,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010626740,18.62471128,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010627247,18.07985228,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010627448,15.80559328,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010627649,7.87523028,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010628351,13.78845092,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010628638,23.09641292,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010629038,20.61582592,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010629243,17.28248092,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010629414,17.33454992,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010629621,16.41598192,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010630551,20.18386192,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010631060,21.40214825,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010631556,30.66827292,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010631921,13.78845092,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010632126,6.09873539,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010632644,11.45730657,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764010633057,11.45730657,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1764010633058,17.95764457,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1764010633261,10.838311,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010633445,4.36822932,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010633758,1.40734932,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010633955,6.85759832,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010634251,7.53344698,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764010634556,0.31689211,2958.2,2958.1,1.103]
["bitfinex","ETHUSD",1764010634758,9.78472401,2958.6,2958.1,1.103]
["bitfinex","ETHUSD",1764010634956,0.31689211,2958.5,2958.2,0.4586]
["bitfinex","ETHUSD",1764010635162,0.31689211,2958.4,2958.2,0.4586]
["bitfinex","ETHUSD",1764010635365,0.31689211,2958.3,2958.2,0.4586]
["bitfinex","ETHUSD",1764010635750,5.67546329,2958.3,2958.2,0.9094]
["bitfinex","ETHUSD",1764010636927,0.31689211,2958.3,2958.2,0.9094]
["bitfinex","ETHUSD",1764010639059,0.31689211,2958.3,2958.2,1.35786361]
["bitfinex","ETHUSD",1764010639250,0.31689211,2958.3,2958.2,4.73829765]
["bitfinex","ETHUSD",1764010639646,0.216,2958.9,2958.2,8.11873169]
["bitfinex","ETHUSD",1764010639647,0.31689211,2958.6,2958.2,8.11873169]
["bitfinex","ETHUSD",1764010639955,0.31689211,2958.5,2958.3,0.4629]
["bitfinex","ETHUSD",1764010640259,0.31689211,2958.8,2958.3,0.4629]
["bitfinex","ETHUSD",1764010640464,0.31689211,2958.7,2958.4,0.76722317]
["bitfinex","ETHUSD",1764010640664,0.31689211,2958.6,2958.4,0.76722317]
["bitfinex","ETHUSD",1764010640961,0.31689211,2958.8,2958.5,0.4629]
["bitfinex","ETHUSD",1764010641159,0.31689211,2958.7,2958.5,0.4629]
["bitfinex","ETHUSD",1764010641328,0.31689211,2958.6,2958.5,0.4629]
["bitfinex","ETHUSD",1764010641525,0.3165142,2958.8,2958.5,0.4629]
["bitfinex","ETHUSD",1764010641756,0.3165142,2958.7,2958.5,0.4675]
["bitfinex","ETHUSD",1764010641958,0.3165142,2958.6,2958.3,0.4629]
["bitfinex","ETHUSD",1764010642164,0.3165142,2958.5,2958.3,0.4629]
["bitfinex","ETHUSD",1764010642369,0.3165142,2958.8,2958.3,0.4629]
["bitfinex","ETHUSD",1764010642567,0.3165142,2958.7,2958.3,0.4629]
["bitfinex","ETHUSD",1764010642770,0.3165142,2958.6,2958.3,0.4629]
["bitfinex","ETHUSD",1764010643070,0.3165142,2958.5,2958.3,0.4629]
["bitfinex","ETHUSD",1764010643379,0.3165142,2958.6,2958.3,0.4629]
["bitfinex","ETHUSD",1764010643570,0.39141965,2958.8,2958.3,0.4629]
["bitfinex","ETHUSD",1764010643571,0.3165142,2958.5,2958.3,3.84318323]
["bitfinex","ETHUSD",1764010643772,0.3165142,2958.7,2958.3,3.84318323]
["bitfinex","ETHUSD",1764010643990,0.3165142,2958.6,2958.4,0.4629]
["bitfinex","ETHUSD",1764010644171,0.3165142,2958.8,2958.4,0.4629]
["bitfinex","ETHUSD",1764010644342,0.3165142,2958.7,2958.4,0.4629]
["bitfinex","ETHUSD",1764010644541,0.3165142,2958.6,2958.4,0.4629]
["bitfinex","ETHUSD",1764010644770,0.216,2958.9,2958.4,0.4629]
["bitfinex","ETHUSD",1764010644771,0.3165142,2958.8,2958.4,0.4629]
["bitfinex","ETHUSD",1764010645077,0.3165142,2958.7,2958.4,0.4629]
["bitfinex","ETHUSD",1764010645376,0.3165142,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1764010645578,0.3165142,2958.9,2958.5,4.31049126]
["bitfinex","ETHUSD",1764010645749,0.3165142,2958.8,2958.6,0.4629]
["bitfinex","ETHUSD",1764010646070,0.3165142,2958.7,2958.6,0.4629]
["bitfinex","ETHUSD",1764010646636,0.3165142,2958.7,2958.6,0.9304]
["bitfinex","ETHUSD",1764010647365,0.3165142,2958.9,2958.6,0.9304]
["bitfinex","ETHUSD",1764010647577,0.3165142,2958.9,2958.3,3.38030267]
["bitfinex","ETHUSD",1764010647578,0.3165142,2958.8,2958.7,0.4629]
["bitfinex","ETHUSD",1764010647743,0.3165142,2958.8,2958.4,3.38014496]
["bitfinex","ETHUSD",1764010647943,3.38156591,2959.0,2958.7,0.4675]
["bitfinex","ETHUSD",1764010648143,4.07946424,2959.0,2958.9,0.4675]
["bitfinex","ETHUSD",1764010648343,5.12517608,2959.0,2958.9,0.4675]
["bitfinex","ETHUSD",1764010649385,4.39597528,2959.0,2958.9,0.4675]
["bitfinex","ETHUSD",1764010650194,5.12514117,2959.0,2958.9,0.4675]
["bitfinex","ETHUSD",1764010650396,4.39597528,2959.0,2958.9,0.4675]
["bitfinex","ETHUSD",1764010650895,4.39597528,2959.0,2958.6,0.4629]
["bitfinex","ETHUSD",1764010651099,0.31651104,2958.9,2958.6,0.4629]
["bitfinex","ETHUSD",1764010651266,0.31651104,2958.8,2958.6,0.4629]
["bitfinex","ETHUSD",1764010651598,4.07946424,2959.0,2958.6,0.4629]
["bitfinex","ETHUSD",1764010651599,0.31651104,2958.7,2958.6,0.4629]
["bitfinex","ETHUSD",1764010651891,0.31651104,2958.9,2958.6,0.4629]
["bitfinex","ETHUSD",1764010652094,3.38153483,2959.0,2958.6,0.4629]
["bitfinex","ETHUSD",1764010652095,0.31651104,2958.8,2958.6,0.4629]
["bitfinex","ETHUSD",1764010652428,0.31651104,2958.7,2958.6,3.84287701]
["bitfinex","ETHUSD",1764010652576,0.31651104,2958.9,2958.6,3.84287701]
["bitfinex","ETHUSD",1764010652781,0.002,2959.3,2958.7,0.4629]
["bitfinex","ETHUSD",1764010652963,0.002,2959.3,2959.2,0.6589]
["bitfinex","ETHUSD",1764010653163,0.002,2959.3,2959.2,0.7889]
["bitfinex","ETHUSD",1764010653415,0.002,2959.3,2959.2,1.2518]
["bitfinex","ETHUSD",1764010653570,0.002,2959.3,2959.2,4.6310917]
["bitfinex","ETHUSD",1764010653777,0.002,2959.3,2959.2,5.4321407]
["bitfinex","ETHUSD",1764010653979,0.002,2959.3,2959.2,5.2161407]
["bitfinex","ETHUSD",1764010655800,0.002,2959.3,2959.2,1.836849]
["bitfinex","ETHUSD",1764010656097,0.002,2959.3,2959.2,1.0358]
["bitfinex","ETHUSD",1764010656559,0.002,2959.3,2959.2,4.4150917]
["bitfinex","ETHUSD",1764010660936,0.002,2959.3,2959.2,5.14068581]
["bitfinex","ETHUSD",1764010664586,0.002,2959.3,2959.2,9.00068581]
["bitfinex","ETHUSD",1764010665540,0.002,2959.3,2959.2,14.35241461]
["bitfinex","ETHUSD",1764010665837,0.002,2959.5,2959.3,1.59859811]
["bitfinex","ETHUSD",1764010666035,0.002,2959.5,2959.4,1.335904]
["bitfinex","ETHUSD",1764010666235,0.002,2959.5,2959.4,1.551904]
["bitfinex","ETHUSD",1764010666534,0.002,2959.5,2959.4,1.68728084]
["bitfinex","ETHUSD",1764010667006,0.002,2959.5,2959.4,5.79193827]
["bitfinex","ETHUSD",1764010667336,0.002,2959.5,2959.4,7.43423987]
["bitfinex","ETHUSD",1764010671323,0.002,2959.5,2959.4,11.29423987]
["bitfinex","ETHUSD",1764010672638,0.002,2959.5,2959.4,16.64239245]
["bitfinex","ETHUSD",1764010673041,0.002,2959.7,2959.6,0.405504]
["bitfinex","ETHUSD",1764010673231,0.002,2960.1,2959.9,0.867904]
["bitfinex","ETHUSD",1764010673426,0.05,2961.8,2960.0,14.30350327]
["bitfinex","ETHUSD",1764010673640,3.42636289,2961.8,2960.9,0.72559411]
["bitfinex","ETHUSD",1764010673847,0.5427,2961.8,2961.0,0.216]
["bitfinex","ETHUSD",1764010674058,3.91902551,2961.8,2961.0,0.7137]
["bitfinex","ETHUSD",1764010674265,0.39190255,2961.7,2961.1,1.41863176]
["bitfinex","ETHUSD",1764010674443,0.39190255,2961.7,2961.1,1.01483176]
["bitfinex","ETHUSD",1764010674444,6.23275513,2961.7,2961.1,1.01483176]
["bitfinex","ETHUSD",1764010674776,0.0567,2961.2,2960.9,0.6855]
["bitfinex","ETHUSD",1764010674963,0.0567,2961.2,2960.7,1.01483176]
["bitfinex","ETHUSD",1764010675173,0.0049,2961.0,2960.8,0.216]
["bitfinex","ETHUSD",1764010675493,0.0049,2961.0,2960.5,0.72559411]
["bitfinex","ETHUSD",1764010675642,6.04045258,2960.9,2960.2,3.87579976]
["bitfinex","ETHUSD",1764010675844,5.34815258,2960.7,2960.3,0.216]
["bitfinex","ETHUSD",1764010676063,5.34815258,2960.7,2960.4,0.216]
["bitfinex","ETHUSD",1764010676267,0.4927,2960.6,2960.4,0.216]
["bitfinex","ETHUSD",1764010676564,0.0567,2960.5,2960.4,0.216]
["bitfinex","ETHUSD",1764010678065,0.0567,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764010678275,0.0567,2960.5,2959.6,3.37875964]
["bitfinex","ETHUSD",1764010678276,0.4582,2960.3,2959.8,1.0152748]
["bitfinex","ETHUSD",1764010678452,0.0009,2960.2,2960.1,0.216]
["bitfinex","ETHUSD",1764010679468,0.0009,2960.2,2960.0,0.216]
["bitfinex","ETHUSD",1764010679850,0.0558,2960.1,2960.0,0.216]
["bitfinex","ETHUSD",1764010680536,0.4927,2960.4,2960.0,0.6784]
["bitfinex","ETHUSD",1764010680733,0.1996,2960.9,2960.3,0.4624]
["bitfinex","ETHUSD",1764010680934,0.1996,2960.9,2959.8,0.72559411]
["bitfinex","ETHUSD",1764010680935,0.4927,2960.8,2959.8,0.72559411]
["bitfinex","ETHUSD",1764010681165,0.4927,2960.8,2959.9,0.216]
["bitfinex","ETHUSD",1764010681441,6.75515924,2960.7,2959.9,0.216]
["bitfinex","ETHUSD",1764010681635,6.75515924,2960.7,2959.9,3.59449155]
["bitfinex","ETHUSD",1764010681844,0.4927,2960.6,2959.9,3.59449155]
["bitfinex","ETHUSD",1764010682542,3.37752409,2960.8,2959.9,7.47068406]
["bitfinex","ETHUSD",1764010682745,0.31550716,2960.7,2960.0,0.4977]
["bitfinex","ETHUSD",1764010682939,0.80820716,2960.7,2959.9,6.97298406]
["bitfinex","ETHUSD",1764010683139,0.4927,2960.7,2959.9,3.37849155]
["bitfinex","ETHUSD",1764010683368,3.87047737,2960.6,2960.0,3.59433927]
["bitfinex","ETHUSD",1764010683871,0.4927,2960.5,2960.0,3.37833927]
["bitfinex","ETHUSD",1764010684169,0.87974183,2960.5,2959.7,3.37863752]
["bitfinex","ETHUSD",1764010684359,0.0567,2960.1,2960.0,0.216]
["bitfinex","ETHUSD",1764010685572,0.0567,2960.1,2959.9,0.216]
["bitfinex","ETHUSD",1764010685573,0.5451,2960.1,2959.9,0.216]
["bitfinex","ETHUSD",1764010685866,3.76488177,2960.5,2960.0,0.4624]
["bitfinex","ETHUSD",1764010686067,0.42575818,2960.4,2960.0,0.4624]
["bitfinex","ETHUSD",1764010686276,0.91845818,2960.4,2960.0,0.4624]
["bitfinex","ETHUSD",1764010687043,0.38704183,2960.5,2960.0,0.9601]
["bitfinex","ETHUSD",1764010687237,3.37779384,2960.6,2960.0,0.4624]
["bitfinex","ETHUSD",1764010687468,0.4927,2960.5,2960.0,0.4624]
["bitfinex","ETHUSD",1764010687674,0.0567,2960.1,2959.4,3.37904286]
["bitfinex","ETHUSD",1764010687865,0.4927,2960.3,2959.5,8.19719239]
["bitfinex","ETHUSD",1764010688066,0.4927,2961.0,2960.2,0.6502]
["bitfinex","ETHUSD",1764010688241,0.31580504,2961.0,2960.3,1.20988036]
["bitfinex","ETHUSD",1764010688441,0.31580504,2961.0,2960.8,0.4624]
["bitfinex","ETHUSD",1764010688641,1.04335598,2961.6,2960.9,0.6784]
["bitfinex","ETHUSD",1764010688840,0.6866,2961.9,2961.0,0.7137]
["bitfinex","ETHUSD",1764010689177,7.06839888,2961.8,2961.0,0.216]
["bitfinex","ETHUSD",1764010689362,7.06839888,2961.8,2961.1,3.37712336]
["bitfinex","ETHUSD",1764010689363,1.09124837,2961.7,2961.1,3.37712336]
["bitfinex","ETHUSD",1764010689563,1.12831713,2962.3,2961.2,0.6855]
["bitfinex","ETHUSD",1764010689564,0.4927,2962.3,2961.2,0.6855]
["bitfinex","ETHUSD",1764010689763,0.31566316,2962.2,2961.6,0.4624]
["bitfinex","ETHUSD",1764010690077,0.31566316,2962.1,2961.6,0.4624]
["bitfinex","ETHUSD",1764010690451,0.80836316,2962.1,2961.6,0.4624]
["bitfinex","ETHUSD",1764010690775,0.0567,2961.7,2961.5,0.216]
["bitfinex","ETHUSD",1764010690990,0.31566316,2962.0,2961.5,0.216]
["bitfinex","ETHUSD",1764010691145,0.1939,2961.9,2961.5,0.216]
["bitfinex","ETHUSD",1764010691458,0.50956316,2961.9,2961.5,0.216]
["bitfinex","ETHUSD",1764010691654,1.44010389,2961.9,2961.5,0.216]
["bitfinex","ETHUSD",1764010691978,1.12444073,2961.9,2961.5,0.216]
["bitfinex","ETHUSD",1764010692271,0.63174073,2961.9,2961.5,3.59266628]
["bitfinex","ETHUSD",1764010692473,3.86861859,2962.2,2961.5,3.59258349]
["bitfinex","ETHUSD",1764010692474,3.37602333,2962.1,2961.5,3.59258349]
["bitfinex","ETHUSD",1764010692676,0.31545413,2962.0,2961.5,4.09028349]
["bitfinex","ETHUSD",1764010693280,0.80815413,2962.0,2961.5,3.59258349]
["bitfinex","ETHUSD",1764010693584,0.50935413,2961.9,2961.5,3.59258349]
["bitfinex","ETHUSD",1764010693898,1.00205413,2961.9,2961.5,0.216]
["bitfinex","ETHUSD",1764010694045,0.4927,2962.2,2961.5,3.59266082]
["bitfinex","ETHUSD",1764010694255,0.31543026,2962.1,2961.6,0.216]
["bitfinex","ETHUSD",1764010694590,0.80813026,2962.1,2961.6,0.216]
["bitfinex","ETHUSD",1764010694799,0.80813026,2962.0,2961.6,0.216]
["bitfinex","ETHUSD",1764010695004,0.4927,2962.0,2961.6,0.216]
["bitfinex","ETHUSD",1764010695186,1.21715357,2962.0,2961.6,0.216]
["bitfinex","ETHUSD",1764010695523,0.72559411,2962.6,2961.6,0.216]
["bitfinex","ETHUSD",1764010695524,3.86811663,2962.6,2961.9,0.4624]
["bitfinex","ETHUSD",1764010695682,0.31532799,2962.5,2961.9,0.4624]
["bitfinex","ETHUSD",1764010695883,0.80802799,2962.5,2961.9,0.4624]
["bitfinex","ETHUSD",1764010696070,0.31532799,2962.4,2961.9,0.4624]
["bitfinex","ETHUSD",1764010696471,0.4927,2962.3,2961.9,0.4624]
["bitfinex","ETHUSD",1764010696909,0.0567,2962.0,2961.3,0.72559411]
["bitfinex","ETHUSD",1764010697213,0.31522471,2962.2,2961.5,0.216]
["bitfinex","ETHUSD",1764010697506,0.7761603,2962.1,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010697672,0.7761603,2962.1,2961.5,4.09035147]
["bitfinex","ETHUSD",1764010697871,0.4927,2962.3,2961.6,0.4977]
["bitfinex","ETHUSD",1764010698072,0.31518794,2962.2,2961.6,0.4977]
["bitfinex","ETHUSD",1764010698873,0.80788794,2962.2,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010699073,0.4927,2962.2,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010699400,3.86857707,2962.2,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010699604,4.25543478,2962.2,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010701292,0.4542,2962.1,2961.5,3.59265147]
["bitfinex","ETHUSD",1764010701486,7.2061683,2962.1,2961.3,0.72559411]
["bitfinex","ETHUSD",1764010701690,0.0962,2961.6,2961.4,0.216]
["bitfinex","ETHUSD",1764010701893,0.4506,2962.0,2961.4,0.216]
["bitfinex","ETHUSD",1764010702107,0.87194419,2962.0,2961.5,0.4635]
["bitfinex","ETHUSD",1764010703024,0.38685771,2962.2,2961.5,0.9327]
["bitfinex","ETHUSD",1764010703234,0.6702,2962.3,2961.5,0.9327]
["bitfinex","ETHUSD",1764010703235,4.04596026,2962.3,2961.5,0.9327]
["bitfinex","ETHUSD",1764010703389,4.04596026,2962.3,2961.6,3.84575321]
["bitfinex","ETHUSD",1764010703826,0.0962,2961.7,2961.5,3.37662281]
["bitfinex","ETHUSD",1764010704015,0.0962,2961.7,2961.5,3.59262281]
["bitfinex","ETHUSD",1764010704694,0.1916,2961.9,2961.6,0.4635]
["bitfinex","ETHUSD",1764010704908,5.34517048,2962.0,2961.6,0.4635]
["bitfinex","ETHUSD",1764010705111,5.79937048,2962.2,2961.6,0.9327]
["bitfinex","ETHUSD",1764010705312,7.07605102,2962.2,2961.6,0.9327]
["bitfinex","ETHUSD",1764010705837,7.07605102,2962.2,2961.7,3.3764392]
["bitfinex","ETHUSD",1764010706336,10.45192228,2962.2,2961.7,3.3764392]
["bitfinex","ETHUSD",1764010706512,0.002,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1764010706712,0.002,2962.0,2961.6,3.3765017]
["bitfinex","ETHUSD",1764010706947,5.80137048,2962.0,2961.6,3.3765017]
["bitfinex","ETHUSD",1764010707136,6.84676271,2962.0,2961.6,3.3765017]
["bitfinex","ETHUSD",1764010707514,0.0972,2961.7,2961.6,3.3765017]
["bitfinex","ETHUSD",1764010707731,0.0972,2961.7,2961.5,3.59364797]
["bitfinex","ETHUSD",1764010707934,0.6422,2961.9,2961.5,3.59364797]
["bitfinex","ETHUSD",1764010708413,0.6422,2961.9,2961.5,3.37764797]
["bitfinex","ETHUSD",1764010708618,0.6422,2961.9,2961.5,6.97031519]
["bitfinex","ETHUSD",1764010709344,1.68327486,2961.9,2961.5,6.97031519]
["bitfinex","ETHUSD",1764010710153,1.68327486,2961.9,2961.5,6.75431519]
["bitfinex","ETHUSD",1764010710464,1.68327486,2961.9,2961.5,6.97031519]
["bitfinex","ETHUSD",1764010710628,0.6422,2961.9,2961.5,6.97031519]
["bitfinex","ETHUSD",1764010710824,0.4573,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010711030,5.80247048,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010711230,5.89657048,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010712244,9.27312369,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010712425,10.55969098,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010713829,7.08903777,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010714034,5.80247048,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010714230,0.77274986,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010714431,0.002,2962.0,2961.5,0.4645]
["bitfinex","ETHUSD",1764010714630,0.002,2962.0,2961.7,0.4635]
["bitfinex","ETHUSD",1764010715359,0.002,2962.0,2961.5,0.4702]
["bitfinex","ETHUSD",1764010715360,0.4573,2961.8,2961.5,0.4702]
["bitfinex","ETHUSD",1764010715962,0.4573,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764010716365,0.4573,2961.8,2961.5,6.75433444]
["bitfinex","ETHUSD",1764010718976,0.4573,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764010720876,0.0019,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010721094,0.31838842,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010721246,0.77258842,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010721455,1.59806075,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010724083,1.14386075,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010724772,1.59806075,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010724977,4.97461396,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010725480,1.59806075,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010725965,4.97461396,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010727289,1.61496075,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010727489,0.31648842,2961.6,2961.5,0.4555]
["bitfinex","ETHUSD",1764010727689,0.4712,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010727899,0.78768842,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010728192,0.86888842,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010728389,0.78768842,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010729062,1.31521678,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010729490,1.23401678,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010731600,1.31521678,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010732193,4.69176999,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010732495,4.24544163,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010732867,4.97412744,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010734371,4.97412744,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010734372,0.31648842,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010735575,0.31648842,2961.7,2961.5,0.4936]
["bitfinex","ETHUSD",1764010735777,0.31648842,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010736111,4.32297154,2961.8,2961.5,0.4936]
["bitfinex","ETHUSD",1764010736112,0.31648842,2961.7,2961.5,0.4936]
["bitfinex","ETHUSD",1764010736290,0.31648842,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010736595,0.31648842,2961.7,2961.5,0.4936]
["bitfinex","ETHUSD",1764010737877,0.31648842,2961.7,2961.6,0.4926]
["bitfinex","ETHUSD",1764010738084,0.31648842,2961.7,2961.5,3.37761913]
["bitfinex","ETHUSD",1764010739168,0.217,2961.8,2961.6,0.4926]
["bitfinex","ETHUSD",1764010739370,0.002,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010739569,0.3183579,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010739781,0.002,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010739985,0.3183579,2961.8,2961.7,0.9438]
["bitfinex","ETHUSD",1764010740186,0.002,2961.8,2961.7,0.9438]
["bitfinex","ETHUSD",1764010740388,0.3183579,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010740585,0.002,2961.8,2961.7,3.8690392]
["bitfinex","ETHUSD",1764010740906,0.3183579,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010741106,0.3985579,2961.8,2961.5,3.37760914]
["bitfinex","ETHUSD",1764010741314,0.3163579,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764010741488,0.3163579,2961.7,2961.5,3.37765301]
["bitfinex","ETHUSD",1764010741683,0.3163579,2961.7,2961.6,0.4926]
["bitfinex","ETHUSD",1764010743191,0.3163579,2961.7,2961.6,0.9438]
["bitfinex","ETHUSD",1764010743392,0.002,2961.8,2961.6,0.9438]
["bitfinex","ETHUSD",1764010743579,0.3183579,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010743779,0.002,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010743980,0.002,2961.8,2961.7,3.8690392]
["bitfinex","ETHUSD",1764010744618,0.0822,2961.8,2961.6,3.37649287]
["bitfinex","ETHUSD",1764010744911,5.66329038,2961.8,2961.6,3.37649287]
["bitfinex","ETHUSD",1764010745097,5.66329038,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764010745098,0.0802,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764010745296,0.39778566,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010748145,0.31638566,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010749451,0.86288566,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010749625,2.23730624,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010750144,6.34327086,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010750643,1.77220624,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010751438,1.04593012,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010751632,0.31638566,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010752141,0.31638566,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010752715,0.31638566,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010752917,0.31638566,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010753558,0.31638566,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010754454,0.31638566,2961.6,2961.5,3.87026722]
["bitfinex","ETHUSD",1764010757074,0.31638566,2961.6,2961.5,0.4936]
["bitfinex","ETHUSD",1764010757437,0.71025026,2961.8,2961.5,0.4936]
["bitfinex","ETHUSD",1764010757633,0.71025026,2961.8,2961.7,0.4926]
["bitfinex","ETHUSD",1764010757877,0.215,2961.9,2961.7,0.4926]
["bitfinex","ETHUSD",1764010758169,0.0802,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764010759344,0.0802,2961.8,2961.5,0.4522]
["bitfinex","ETHUSD",1764010759755,5.53773248,2961.9,2961.5,0.4522]
["bitfinex","ETHUSD",1764010759955,0.002,2961.8,2961.5,0.4522]
["bitfinex","ETHUSD",1764010761454,0.002,2961.8,2961.6,3.37655321]
["bitfinex","ETHUSD",1764010762816,0.002,2961.8,2961.6,3.37541458]
["bitfinex","ETHUSD",1764010763036,0.002,2961.8,2961.7,0.4737]
["bitfinex","ETHUSD",1764010766615,0.002,2961.8,2961.7,3.8501392]
["bitfinex","ETHUSD",1764010767201,0.492,2961.8,2961.5,3.59265959]
["bitfinex","ETHUSD",1764010767717,0.492,2961.8,2961.5,6.96932681]
["bitfinex","ETHUSD",1764010768100,0.492,2961.8,2961.5,7.43502681]
["bitfinex","ETHUSD",1764010768498,0.002,2961.8,2961.5,7.43502681]
["bitfinex","ETHUSD",1764010768806,0.002,2961.8,2961.5,7.22002681]
["bitfinex","ETHUSD",1764010769237,0.002,2961.8,2961.5,3.84335959]
["bitfinex","ETHUSD",1764010770323,5.83073248,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010770540,7.13138008,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010770713,6.17140728,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010771301,6.09730728,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010772207,9.47386049,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010772400,9.54796049,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010772725,0.7523748,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010774554,6.09730728,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010775123,10.52444787,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010777466,7.14789466,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010777616,10.52444787,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010778924,11.25368695,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010780852,11.20368695,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010782152,7.02379466,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010782353,6.04730728,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010783351,9.42386049,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010785455,9.42368838,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010785830,0.70220269,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010786356,9.92745362,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010786657,10.58221912,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010787752,6.77610067,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010788052,10.15265388,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010788628,6.77610067,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010788828,10.15265388,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010789057,6.77610067,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010789228,6.04713517,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010790552,0.31640269,2961.6,2961.5,0.9487]
["bitfinex","ETHUSD",1764010791262,0.31640269,2961.6,2961.5,0.4702]
["bitfinex","ETHUSD",1764010791445,0.31640269,2961.7,2961.5,0.9487]
["bitfinex","ETHUSD",1764010791645,0.31640269,2961.7,2961.6,0.4785]
["bitfinex","ETHUSD",1764010791844,0.31640269,2961.7,2961.6,0.9477]
["bitfinex","ETHUSD",1764010793333,0.002,2961.8,2961.6,4.32422619]
["bitfinex","ETHUSD",1764010793628,0.31840269,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010793857,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010794053,0.31840269,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010794255,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010794565,0.31840269,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010794733,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010794934,0.31840269,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010795146,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764010795348,5.71955444,2961.8,2961.5,3.37760697]
["bitfinex","ETHUSD",1764010795544,5.40315175,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764010796446,0.31632523,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764010796637,5.40315175,2961.8,2961.5,0.74580345]
["bitfinex","ETHUSD",1764010796837,0.31632523,2961.7,2961.5,0.74580345]
["bitfinex","ETHUSD",1764010797038,5.34675175,2961.8,2961.5,1.22430345]
["bitfinex","ETHUSD",1764010797250,0.31634776,2961.7,2961.5,1.22430345]
["bitfinex","ETHUSD",1764010797449,5.34675175,2961.8,2961.5,1.22430345]
["bitfinex","ETHUSD",1764010797646,0.31634409,2961.7,2961.5,4.60087815]
["bitfinex","ETHUSD",1764010798064,5.34675175,2961.8,2961.5,4.60087815]
["bitfinex","ETHUSD",1764010798065,5.34675175,2961.8,2961.6,0.4692]
["bitfinex","ETHUSD",1764010798272,0.31636234,2961.7,2961.6,0.4692]
["bitfinex","ETHUSD",1764010798569,0.31636234,2961.7,2961.6,0.3692]
["bitfinex","ETHUSD",1764010799571,0.31636234,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764010799744,0.1554,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764010800361,5.66607285,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764010800670,3.45075,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1764010800969,10.66073772,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010801371,15.27967072,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010801574,19.56818001,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010801739,21.98423213,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010802144,26.82287387,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010802393,33.14017399,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010802590,14.35826948,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010802744,22.59676648,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010803056,19.39622248,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010803263,18.48537812,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010803443,21.40281712,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010803843,13.04192112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010804543,13.44742512,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010806876,12.54892112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010807089,0.5314211,2961.3,2961.2,0.4702]
["bitfinex","ETHUSD",1764010807250,0.3164211,2961.4,2961.2,0.9487]
["bitfinex","ETHUSD",1764010807449,0.3164211,2961.5,2961.2,0.4795]
["bitfinex","ETHUSD",1764010807785,0.1554,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010807989,1.05280943,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010808292,5.64697634,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010808749,11.39723209,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010808952,30.94093409,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764010809251,0.405504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010809594,15.25821281,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010809895,15.75121281,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010810054,21.80276422,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010810586,16.45801247,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010810789,6.80994861,2961.0,2960.9,0.4702]
["bitfinex","ETHUSD",1764010810945,9.25280212,2961.0,2960.9,0.4702]
["bitfinex","ETHUSD",1764010811772,9.25280212,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010813786,9.40820212,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010814093,10.68673512,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010814880,16.52108687,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764010815876,25.116026,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010816106,23.65116325,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010816316,16.75789225,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010816515,13.34144719,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010817124,15.54432419,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010817627,16.92971219,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010818609,21.38299319,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010818824,22.1085873,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764010819023,5.34475175,2959.7,2959.5,0.4785]
["bitfinex","ETHUSD",1764010819524,5.34475175,2959.7,2959.6,0.4692]
["bitfinex","ETHUSD",1764010819683,5.34475175,2959.7,2959.6,0.9258]
["bitfinex","ETHUSD",1764010821613,5.34475175,2960.1,2959.6,4.30463129]
["bitfinex","ETHUSD",1764010821781,5.34475175,2960.1,2959.7,0.4566]
["bitfinex","ETHUSD",1764010821989,5.34475175,2960.1,2960.0,0.4616]
["bitfinex","ETHUSD",1764010822327,5.34475175,2960.3,2960.0,0.4616]
["bitfinex","ETHUSD",1764010822477,5.34475175,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010822893,5.34475175,2960.3,2960.2,0.9182]
["bitfinex","ETHUSD",1764010823109,5.65994723,2960.3,2960.2,0.9182]
["bitfinex","ETHUSD",1764010823298,5.34475175,2960.3,2960.2,0.9182]
["bitfinex","ETHUSD",1764010823827,8.72278775,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010824000,5.65993751,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010824316,5.34475175,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010824900,8.72278775,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010825102,5.34475175,2960.3,2960.2,0.4616]
["bitfinex","ETHUSD",1764010825296,9.49727185,2960.3,2959.8,0.4566]
["bitfinex","ETHUSD",1764010825499,5.34475175,2959.9,2959.6,0.4566]
["bitfinex","ETHUSD",1764010826012,5.34475175,2959.9,2959.8,0.4616]
["bitfinex","ETHUSD",1764010826312,5.34475175,2959.9,2959.8,0.9182]
["bitfinex","ETHUSD",1764010826719,5.34475175,2959.9,2959.8,0.4616]
["bitfinex","ETHUSD",1764010827084,8.72324426,2959.9,2959.8,0.4616]
["bitfinex","ETHUSD",1764010827288,8.72324426,2959.9,2959.6,0.4566]
["bitfinex","ETHUSD",1764010827486,5.34475175,2959.7,2959.6,0.4566]
["bitfinex","ETHUSD",1764010827707,5.34475175,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764010827925,6.75698502,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1764010827926,5.34475175,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764010828219,5.34475175,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010828436,5.66054841,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010828621,9.03949755,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010828817,5.66054841,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010829192,5.66054841,2959.5,2959.4,0.9192]
["bitfinex","ETHUSD",1764010830115,9.03949755,2959.5,2959.4,0.9192]
["bitfinex","ETHUSD",1764010830301,10.27420565,2959.5,2959.4,0.9192]
["bitfinex","ETHUSD",1764010830505,10.27420565,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010830703,10.50200565,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764010830923,9.95840899,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010831122,8.72370089,2959.5,2959.4,0.4626]
["bitfinex","ETHUSD",1764010831621,8.93853567,2959.7,2959.4,0.9192]
["bitfinex","ETHUSD",1764010831793,0.215,2959.7,2959.6,0.4616]
["bitfinex","ETHUSD",1764010831994,0.53081262,2959.7,2959.6,0.4616]
["bitfinex","ETHUSD",1764010832194,0.31581262,2959.7,2959.6,0.9182]
["bitfinex","ETHUSD",1764010832396,3.37783569,2960.5,2959.6,7.67586994]
["bitfinex","ETHUSD",1764010832614,5.34475175,2960.2,2959.7,1.68578699]
["bitfinex","ETHUSD",1764010832819,0.31570957,2960.1,2959.8,0.4566]
["bitfinex","ETHUSD",1764010833426,0.31570957,2960.1,2960.0,0.4616]
["bitfinex","ETHUSD",1764010833931,0.31570957,2960.1,2959.5,0.4566]
["bitfinex","ETHUSD",1764010833932,3.37837837,2960.0,2959.5,0.4566]
["bitfinex","ETHUSD",1764010834133,5.34475175,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1764010834428,5.34475175,2959.8,2959.4,3.83662864]
["bitfinex","ETHUSD",1764010834724,5.34475175,2959.8,2959.7,0.4616]
["bitfinex","ETHUSD",1764010834923,5.34475175,2960.0,2959.7,0.4616]
["bitfinex","ETHUSD",1764010835097,0.31577779,2959.9,2959.7,0.4566]
["bitfinex","ETHUSD",1764010835298,5.34475175,2960.0,2959.9,0.4616]
["bitfinex","ETHUSD",1764010835499,5.66053166,2960.0,2959.9,0.4616]
["bitfinex","ETHUSD",1764010835905,0.31577991,2960.0,2959.9,0.9182]
["bitfinex","ETHUSD",1764010836406,0.215,2960.1,2959.9,0.9182]
["bitfinex","ETHUSD",1764010836609,0.215,2960.1,2960.0,0.9182]
["bitfinex","ETHUSD",1764010836805,0.31577991,2960.2,2960.0,0.9182]
["bitfinex","ETHUSD",1764010837018,3.69382393,2960.3,2960.1,0.4616]
["bitfinex","ETHUSD",1764010837218,0.31577991,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010837550,5.66053166,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010838434,9.03868178,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010838638,5.66053166,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010838934,5.66053166,2960.2,2959.7,3.83525427]
["bitfinex","ETHUSD",1764010839136,0.31577991,2960.1,2959.8,0.4566]
["bitfinex","ETHUSD",1764010839513,0.31577991,2960.1,2960.0,0.4616]
["bitfinex","ETHUSD",1764010839924,0.31577991,2960.3,2960.0,0.9182]
["bitfinex","ETHUSD",1764010840104,0.31577991,2960.2,2960.1,0.1991]
["bitfinex","ETHUSD",1764010840437,0.31577991,2960.3,2960.1,0.6557]
["bitfinex","ETHUSD",1764010840635,0.31577991,2960.2,2960.1,1.1173]
["bitfinex","ETHUSD",1764010840810,0.31577991,2960.3,2960.2,0.4566]
["bitfinex","ETHUSD",1764010841140,0.215,2960.4,2960.2,0.4566]
["bitfinex","ETHUSD",1764010841348,0.53106658,2960.4,2960.3,0.4616]
["bitfinex","ETHUSD",1764010841808,0.215,2960.4,2960.3,0.9182]
["bitfinex","ETHUSD",1764010842008,0.53106658,2960.4,2960.3,0.4616]
["bitfinex","ETHUSD",1764010842213,10.32879672,2960.4,2959.9,3.3783786]
["bitfinex","ETHUSD",1764010842408,10.32879672,2960.4,2959.9,0.4566]
["bitfinex","ETHUSD",1764010842409,5.34475175,2960.2,2959.9,0.4566]
["bitfinex","ETHUSD",1764010842803,5.34475175,2960.2,2959.9,3.83509223]
["bitfinex","ETHUSD",1764010843133,5.55975175,2960.4,2960.1,0.4616]
["bitfinex","ETHUSD",1764010843431,0.31619616,2960.3,2960.1,0.4616]
["bitfinex","ETHUSD",1764010843628,0.31619616,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010843808,0.31619616,2960.3,2960.1,0.4616]
["bitfinex","ETHUSD",1764010844006,0.31619616,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010844228,0.31619616,2960.3,2960.1,0.4616]
["bitfinex","ETHUSD",1764010844419,5.55975175,2960.4,2960.1,0.4616]
["bitfinex","ETHUSD",1764010844420,5.66094791,2960.2,2960.1,0.4616]
["bitfinex","ETHUSD",1764010845839,0.31619616,2960.2,2960.1,4.49556424]
["bitfinex","ETHUSD",1764010846007,0.31619616,2960.3,2960.1,5.28296226]
["bitfinex","ETHUSD",1764010846209,0.31619616,2960.2,2960.1,4.36476226]
["bitfinex","ETHUSD",1764010846430,0.31619616,2960.3,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010846646,0.31619616,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010846804,0.31619616,2960.3,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010847003,0.31619616,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010847204,0.31619616,2960.3,2960.1,0.6618]
["bitfinex","ETHUSD",1764010847517,0.31619616,2960.2,2960.1,4.04006424]
["bitfinex","ETHUSD",1764010847725,0.31638066,2960.3,2960.1,4.04006424]
["bitfinex","ETHUSD",1764010847929,0.31638066,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010848102,0.31638066,2960.3,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010848306,0.31638066,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010848536,0.31638066,2960.3,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010848848,0.31638066,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010849052,0.31638066,2960.3,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010849230,0.31638066,2960.2,2960.1,3.57736424]
["bitfinex","ETHUSD",1764010849429,0.31638066,2960.3,2960.2,0.4627]
["bitfinex","ETHUSD",1764010849652,0.002,2960.8,2960.3,0.72559411]
["bitfinex","ETHUSD",1764010849853,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010850554,0.002,2960.8,2960.7,0.9494]
["bitfinex","ETHUSD",1764010851049,0.002,2960.8,2960.7,3.84597962]
["bitfinex","ETHUSD",1764010851248,0.002,2960.8,2960.7,4.71157758]
["bitfinex","ETHUSD",1764010851620,0.1564,2960.8,2960.7,0.38459796]
["bitfinex","ETHUSD",1764010851819,4.441936,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1764010852019,0.153,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010852247,0.46904508,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010852451,1.05042476,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010852753,0.89742476,2960.1,2960.0,0.4694]
["bitfinex","ETHUSD",1764010852973,0.31604508,2960.1,2960.0,0.4694]
["bitfinex","ETHUSD",1764010853967,0.78294508,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010854317,14.94826708,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010854524,21.65955075,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010854725,23.75668225,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010855354,15.91901325,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010855560,8.58694755,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010855853,10.98415705,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010856437,10.94054005,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010856635,8.46954105,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010856839,8.08695038,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010857448,8.21757038,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010857657,9.4896508,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010857843,9.1514538,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010858444,9.5723138,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010858641,9.1653658,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010858857,11.0334638,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010859562,27.0630435,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010859857,14.6907205,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010860263,17.6156035,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010860564,17.6156035,2960.1,2960.0,0.4694]
["bitfinex","ETHUSD",1764010860565,3.05099295,2960.1,2960.0,0.4694]
["bitfinex","ETHUSD",1764010860737,0.215,2960.2,2960.0,0.4694]
["bitfinex","ETHUSD",1764010860937,0.215,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1764010861138,0.6301,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010861540,11.92095848,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010861764,2.57889448,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010862060,0.72806485,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764010862571,1.38388369,2961.1,2960.0,0.9504]
["bitfinex","ETHUSD",1764010862874,0.94290269,2961.0,2960.7,0.4684]
["bitfinex","ETHUSD",1764010863176,0.4689,2960.8,2960.2,0.481]
["bitfinex","ETHUSD",1764010863534,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010863997,0.002,2960.8,2960.7,0.9494]
["bitfinex","ETHUSD",1764010864167,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010864510,0.1634,2960.8,2960.2,0.481]
["bitfinex","ETHUSD",1764010865009,0.002,2960.8,2960.3,3.378036]
["bitfinex","ETHUSD",1764010865188,0.002,2960.8,2960.4,0.3859036]
["bitfinex","ETHUSD",1764010865568,0.002,2960.8,2960.4,0.8669036]
["bitfinex","ETHUSD",1764010866000,0.002,2960.8,2960.5,0.481]
["bitfinex","ETHUSD",1764010866507,0.002,2960.8,2960.4,0.3859036]
["bitfinex","ETHUSD",1764010866869,0.002,2960.8,2960.4,0.8669036]
["bitfinex","ETHUSD",1764010867413,0.002,2960.8,2960.5,0.90548872]
["bitfinex","ETHUSD",1764010867619,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010868505,0.002,2960.8,2960.7,0.9494]
["bitfinex","ETHUSD",1764010869180,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010869774,0.002,2960.8,2960.4,0.8669036]
["bitfinex","ETHUSD",1764010870496,0.002,2960.8,2960.3,3.37803255]
["bitfinex","ETHUSD",1764010870497,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010870699,0.002,2960.8,2960.5,0.481]
["bitfinex","ETHUSD",1764010871509,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010872078,0.002,2960.8,2960.7,0.9494]
["bitfinex","ETHUSD",1764010873602,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010874669,0.002,2960.8,2960.3,0.481]
["bitfinex","ETHUSD",1764010874871,0.002,2960.8,2960.4,1.20472681]
["bitfinex","ETHUSD",1764010875095,0.002,2960.8,2960.7,0.4684]
["bitfinex","ETHUSD",1764010875503,0.002,2960.8,2960.7,0.9494]
["bitfinex","ETHUSD",1764010877703,0.002,2960.8,2960.7,4.32697962]
["bitfinex","ETHUSD",1764010877904,0.002,2960.8,2960.7,4.36075541]
["bitfinex","ETHUSD",1764010878106,0.002,2960.8,2960.7,5.82641847]
["bitfinex","ETHUSD",1764010879702,0.002,2960.8,2960.7,5.75544847]
["bitfinex","ETHUSD",1764010880087,0.002,2961.1,2960.8,0.72559411]
["bitfinex","ETHUSD",1764010880419,0.002,2961.1,2961.0,0.4796]
["bitfinex","ETHUSD",1764010880622,0.002,2961.1,2961.0,0.66666941]
["bitfinex","ETHUSD",1764010880791,0.002,2961.1,2961.0,1.11716941]
["bitfinex","ETHUSD",1764010881995,0.002,2961.1,2961.0,5.22000093]
["bitfinex","ETHUSD",1764010882319,0.002,2961.6,2961.1,0.72559411]
["bitfinex","ETHUSD",1764010882488,0.002,2961.6,2961.3,0.6756]
["bitfinex","ETHUSD",1764010882700,0.002,2961.6,2961.3,1.07576941]
["bitfinex","ETHUSD",1764010882899,0.002,2961.6,2961.3,1.52626941]
["bitfinex","ETHUSD",1764010884113,0.002,2961.6,2961.3,5.6287588]
["bitfinex","ETHUSD",1764010885434,0.002,2961.6,2961.3,5.66252775]
["bitfinex","ETHUSD",1764010885640,0.002,2961.6,2961.3,5.6287588]
["bitfinex","ETHUSD",1764010885813,0.002,2961.9,2961.4,1.13109811]
["bitfinex","ETHUSD",1764010886018,0.002,2961.9,2961.8,0.4796]
["bitfinex","ETHUSD",1764010886213,0.002,2961.9,2961.8,4.0709252]
["bitfinex","ETHUSD",1764010886420,0.002,2961.9,2961.8,5.24701931]
["bitfinex","ETHUSD",1764010892450,0.002,2961.9,2961.8,5.03201931]
["bitfinex","ETHUSD",1764010892657,0.2399,2961.9,2961.5,1.05422562]
["bitfinex","ETHUSD",1764010892951,0.2356,2961.6,2961.2,0.215]
["bitfinex","ETHUSD",1764010893123,0.4882,2961.8,2961.2,0.215]
["bitfinex","ETHUSD",1764010893321,2.666926,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764010893639,5.3088286,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010893942,2.3344,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010894143,0.7238,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010894328,0.4857,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1764010894733,0.2406,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010895124,0.7239,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010895855,0.2406,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010896059,0.7239,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010896558,4.10102336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010896852,1.47170097,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010897868,0.243,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010898640,0.4809,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1764010898840,0.2279,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010899469,0.7237,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010900870,2.156716,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1764010901050,0.2652516,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1764010901253,0.2279,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010902369,0.4985,2961.6,2961.0,0.4806]
["bitfinex","ETHUSD",1764010902543,3.204405,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1764010902745,0.2279,2961.1,2961.0,3.37823527]
["bitfinex","ETHUSD",1764010903551,0.2279,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010903753,0.7237,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010906263,0.2279,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010906692,0.215,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764010906902,0.494,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010909766,0.215,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764010910165,0.6654,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764010910505,6.185746,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010910676,8.36005468,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010910996,8.38258168,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010911199,11.75970504,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010911371,15.30520504,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010911696,14.29270504,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010912383,14.29304704,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010912799,11.94704704,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010913414,12.41222304,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010914631,15.69406604,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010914791,15.16206604,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010914992,14.16458004,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010915486,17.15993015,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010915693,17.88476911,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010916608,45.51620924,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010917518,15.51620924,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010917724,38.64627624,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010918595,39.01762324,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010918925,29.82561524,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010919108,28.76296024,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010919314,22.36292524,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010919711,25.17183824,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010920334,24.53074324,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764010920538,3.03952638,2961.1,2961.0,0.4549]
["bitfinex","ETHUSD",1764010920845,24.049708,2961.6,2961.0,0.926]
["bitfinex","ETHUSD",1764010921009,0.002,2961.8,2961.7,0.4539]
["bitfinex","ETHUSD",1764010921405,0.002,2961.8,2961.7,0.925]
["bitfinex","ETHUSD",1764010921808,0.002,2961.8,2961.7,4.3014392]
["bitfinex","ETHUSD",1764010922209,0.002,2961.8,2961.7,5.06923812]
["bitfinex","ETHUSD",1764010923747,0.002,2961.8,2961.7,5.79483223]
["bitfinex","ETHUSD",1764010924643,0.002,2962.1,2961.8,0.72559411]
["bitfinex","ETHUSD",1764010924847,0.002,2962.4,2962.0,0.4539]
["bitfinex","ETHUSD",1764010925014,0.002,2962.4,2962.3,0.6484]
["bitfinex","ETHUSD",1764010925218,0.002,2962.4,2962.3,0.8634]
["bitfinex","ETHUSD",1764010925444,0.002,2962.4,2962.3,1.3345]
["bitfinex","ETHUSD",1764010925747,0.002,2962.4,2962.3,5.43584943]
["bitfinex","ETHUSD",1764010925948,0.002,2962.4,2962.3,6.31702161]
["bitfinex","ETHUSD",1764010927347,2.499371,2963.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764010927548,3.55830175,2964.0,2962.4,1.19669411]
["bitfinex","ETHUSD",1764010927758,2.458798,2963.9,2962.5,0.4711]
["bitfinex","ETHUSD",1764010928056,3.373971,2963.9,2962.7,0.72559411]
["bitfinex","ETHUSD",1764010928246,3.373971,2963.9,2962.8,1.08518345]
["bitfinex","ETHUSD",1764010928558,3.373971,2963.9,2962.8,1.55628345]
["bitfinex","ETHUSD",1764010928733,3.077581,2963.8,2962.9,0.4711]
["bitfinex","ETHUSD",1764010929257,4.852752,2963.6,2962.6,3.59041348]
["bitfinex","ETHUSD",1764010929426,4.0165672,2963.6,2962.7,0.4711]
["bitfinex","ETHUSD",1764010929623,0.5303152,2963.6,2962.7,0.4711]
["bitfinex","ETHUSD",1764010929829,3.37438839,2963.5,2962.8,3.37518563]
["bitfinex","ETHUSD",1764010930429,0.6348,2964.0,2963.4,0.4539]
["bitfinex","ETHUSD",1764010930650,2.51966,2963.9,2963.5,0.4539]
["bitfinex","ETHUSD",1764010931059,2.51966,2963.9,2963.1,0.4711]
["bitfinex","ETHUSD",1764010931565,2.075448,2963.9,2963.1,0.4711]
["bitfinex","ETHUSD",1764010931760,0.92224918,2963.8,2963.1,0.4711]
["bitfinex","ETHUSD",1764010931945,2.308763,2963.7,2963.2,3.37473002]
["bitfinex","ETHUSD",1764010932154,2.308763,2963.7,2963.1,3.84589558]
["bitfinex","ETHUSD",1764010932351,4.29630452,2963.8,2963.1,3.84589558]
["bitfinex","ETHUSD",1764010932745,2.790731,2963.6,2963.1,3.8459283]
["bitfinex","ETHUSD",1764010934079,2.504801,2963.6,2963.1,3.8459283]
["bitfinex","ETHUSD",1764010934363,0.4504,2963.5,2962.8,0.215]
["bitfinex","ETHUSD",1764010934931,1.21323796,2963.5,2962.8,0.215]
["bitfinex","ETHUSD",1764010935129,0.76283796,2963.5,2962.8,0.6861]
["bitfinex","ETHUSD",1764010935347,4.429301,2963.6,2962.8,0.6861]
["bitfinex","ETHUSD",1764010935548,2.4001,2963.8,2962.9,0.4711]
["bitfinex","ETHUSD",1764010935752,0.53939439,2965.0,2963.8,0.4539]
["bitfinex","ETHUSD",1764010935951,0.01,2965.0,2964.0,0.72559411]
["bitfinex","ETHUSD",1764010936154,0.01,2965.0,2964.9,0.4539]
["bitfinex","ETHUSD",1764010936335,0.01,2965.0,2964.9,0.6689]
["bitfinex","ETHUSD",1764010936533,0.01,2965.0,2964.9,1.14]
["bitfinex","ETHUSD",1764010936769,0.01,2965.0,2964.6,0.215]
["bitfinex","ETHUSD",1764010936946,0.01,2965.0,2964.4,0.6861]
["bitfinex","ETHUSD",1764010937329,0.01,2965.0,2964.5,0.4711]
["bitfinex","ETHUSD",1764010937654,0.01,2965.0,2964.4,0.215]
["bitfinex","ETHUSD",1764010937829,0.01,2965.0,2964.5,3.37325012]
["bitfinex","ETHUSD",1764010938034,0.01,2965.0,2964.4,4.05942114]
["bitfinex","ETHUSD",1764010938235,0.01,2965.0,2964.4,1.41169411]
["bitfinex","ETHUSD",1764010938435,0.34826808,2965.0,2964.4,4.05946022]
["bitfinex","ETHUSD",1764010938996,0.34826808,2965.0,2964.1,0.92009411]
["bitfinex","ETHUSD",1764010938997,3.72096653,2965.0,2964.1,0.92009411]
["bitfinex","ETHUSD",1764010939134,0.4622,2964.2,2963.6,0.1945]
["bitfinex","ETHUSD",1764010939962,3.37370534,2964.1,2963.6,0.1945]
["bitfinex","ETHUSD",1764010940167,3.83581911,2964.2,2963.6,0.1945]
["bitfinex","ETHUSD",1764010940461,6.74704622,2964.3,2963.4,3.84550265]
["bitfinex","ETHUSD",1764010940767,0.70816462,2964.2,2963.4,3.84550265]
["bitfinex","ETHUSD",1764010940968,0.70816462,2964.2,2963.4,7.22000491]
["bitfinex","ETHUSD",1764010941172,0.70816462,2964.2,2963.4,3.84550265]
["bitfinex","ETHUSD",1764010941467,6.74704622,2964.3,2963.5,0.4695]
["bitfinex","ETHUSD",1764010941667,3.37352311,2964.3,2963.5,0.4695]
["bitfinex","ETHUSD",1764010942037,6.74704622,2964.3,2963.5,0.4695]
["bitfinex","ETHUSD",1764010942366,3.37352311,2964.3,2963.5,3.84385994]
["bitfinex","ETHUSD",1764010942541,6.74704622,2964.3,2963.5,3.84385994]
["bitfinex","ETHUSD",1764010942759,0.69620462,2964.2,2963.5,3.84385994]
["bitfinex","ETHUSD",1764010943589,3.58839186,2964.4,2963.6,0.4695]
["bitfinex","ETHUSD",1764010944196,0.215,2964.4,2963.7,6.74832134]
["bitfinex","ETHUSD",1764010944390,3.37303727,2964.7,2963.8,0.72559411]
["bitfinex","ETHUSD",1764010944594,3.37303727,2964.7,2963.9,0.4695]
["bitfinex","ETHUSD",1764010944904,3.37303727,2964.7,2963.3,0.406]
["bitfinex","ETHUSD",1764010944905,0.3229,2963.9,2963.3,0.406]
["bitfinex","ETHUSD",1764010945058,0.0061,2963.8,2963.3,0.215]
["bitfinex","ETHUSD",1764010945462,0.4592,2963.8,2963.3,0.215]
["bitfinex","ETHUSD",1764010945910,3.220535,2964.3,2963.7,0.4554]
["bitfinex","ETHUSD",1764010946089,3.37329869,2964.5,2963.8,0.4554]
["bitfinex","ETHUSD",1764010946294,2.95174,2964.3,2963.2,0.4695]
["bitfinex","ETHUSD",1764010946537,2.00409783,2964.4,2963.3,0.24874616]
["bitfinex","ETHUSD",1764010946678,0.4531,2964.3,2963.3,0.215]
["bitfinex","ETHUSD",1764010946879,0.4531,2964.3,2963.3,0.6845]
["bitfinex","ETHUSD",1764010947111,1.32816952,2964.3,2963.3,0.6845]
["bitfinex","ETHUSD",1764010947264,2.384396,2964.2,2963.3,0.6845]
["bitfinex","ETHUSD",1764010947673,1.32816952,2964.3,2963.4,0.4695]
["bitfinex","ETHUSD",1764010947996,3.37370534,2964.1,2963.5,3.37436362]
["bitfinex","ETHUSD",1764010948192,4.70174477,2964.3,2963.4,3.8439999]
["bitfinex","ETHUSD",1764010948392,4.70174477,2964.3,2963.4,7.62440215]
["bitfinex","ETHUSD",1764010948574,4.70174477,2964.3,2963.4,4.24989989]
["bitfinex","ETHUSD",1764010948763,4.70174477,2964.3,2963.4,7.62440215]
["bitfinex","ETHUSD",1764010949179,0.31429031,2964.2,2963.4,4.24989989]
["bitfinex","ETHUSD",1764010950107,3.68799186,2964.2,2963.4,3.84395342]
["bitfinex","ETHUSD",1764010950333,0.31433299,2964.1,2963.4,4.05895342]
["bitfinex","ETHUSD",1764010950875,0.6856,2963.5,2962.6,1.19509411]
["bitfinex","ETHUSD",1764010951184,0.0019,2963.3,2962.6,1.19509411]
["bitfinex","ETHUSD",1764010951512,0.0019,2963.3,2962.7,0.81611489]
["bitfinex","ETHUSD",1764010952071,0.4923,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010952281,16.96868113,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010952503,17.49857488,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010952707,17.24027588,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010952916,0.31489375,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010953224,0.31489375,2962.7,2962.4,0.79407072]
["bitfinex","ETHUSD",1764010953370,0.215,2962.8,2962.4,0.33867072]
["bitfinex","ETHUSD",1764010953575,0.215,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010954198,3.59022937,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010954390,0.31489375,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010954632,0.215,2963.4,2962.4,0.4705]
["bitfinex","ETHUSD",1764010954815,4.35758197,2963.4,2962.4,0.4705]
["bitfinex","ETHUSD",1764010955126,3.129282,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1764010955433,4.339155,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010955722,0.31497825,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010955893,0.31497825,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010956427,7.20347126,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010956799,0.1392,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010957207,0.31493395,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764010957402,3.37509269,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010957590,0.31479524,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010958421,0.31479524,2962.8,2962.4,0.4705]
["bitfinex","ETHUSD",1764010958627,0.52979524,2963.0,2962.4,0.4705]
["bitfinex","ETHUSD",1764010958806,3.90478738,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1764010959009,0.31479524,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010959222,3.21963,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010959538,0.1392,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010960416,3.51472742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010961602,0.1392,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010961825,0.31447546,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010962029,3.68978916,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010962202,3.3753137,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010962519,0.45,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010962719,3.82520216,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010963124,7.20040432,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010963323,0.1423,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010963623,4.583676,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010963827,0.1423,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764010964196,2.950939,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010964395,14.55068502,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010964602,2.910691,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764010965012,15.00378502,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010965208,3.37470296,2963.3,2962.7,0.4554]
["bitfinex","ETHUSD",1764010965209,2.06844,2962.9,2962.7,0.4554]
["bitfinex","ETHUSD",1764010965394,2.172332,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1764010965599,4.822871,2963.2,2962.4,0.4705]
["bitfinex","ETHUSD",1764010965801,2.738275,2963.2,2962.4,0.4705]
["bitfinex","ETHUSD",1764010966141,0.215,2963.3,2962.4,0.4705]
["bitfinex","ETHUSD",1764010966342,3.37473002,2963.2,2962.6,0.72559411]
["bitfinex","ETHUSD",1764010966917,3.756639,2963.2,2962.6,1.99319585]
["bitfinex","ETHUSD",1764010967124,2.304529,2963.2,2962.6,1.26760174]
["bitfinex","ETHUSD",1764010967327,6.96433344,2963.3,2962.6,1.26760174]
["bitfinex","ETHUSD",1764010967533,2.541,2963.2,2962.6,1.26760174]
["bitfinex","ETHUSD",1764010967711,2.773814,2963.2,2962.6,1.26760174]
["bitfinex","ETHUSD",1764010967901,3.58966672,2963.3,2962.6,1.26760174]
["bitfinex","ETHUSD",1764010968105,0.31457543,2963.2,2962.7,0.19931958]
["bitfinex","ETHUSD",1764010968315,0.31457543,2963.2,2962.8,0.4531]
["bitfinex","ETHUSD",1764010968717,0.31457543,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1764010968926,3.37433374,2963.6,2963.1,0.635]
["bitfinex","ETHUSD",1764010969161,0.31454827,2963.5,2963.1,0.635]
["bitfinex","ETHUSD",1764010970319,3.68901485,2963.5,2963.1,0.635]
["bitfinex","ETHUSD",1764010970522,0.79594827,2963.4,2962.7,0.19931958]
["bitfinex","ETHUSD",1764010970722,5.69244482,2963.3,2962.7,0.215]
["bitfinex","ETHUSD",1764010971021,4.488633,2963.3,2962.7,0.215]
["bitfinex","ETHUSD",1764010971221,4.488633,2963.3,2962.7,0.94059411]
["bitfinex","ETHUSD",1764010971445,4.488633,2963.3,2962.5,4.05212027]
["bitfinex","ETHUSD",1764010971648,0.4814,2963.4,2962.6,1.13090614]
["bitfinex","ETHUSD",1764010971649,0.31489305,2963.2,2962.6,1.13090614]
["bitfinex","ETHUSD",1764010971850,0.79629305,2963.3,2962.6,1.13090614]
["bitfinex","ETHUSD",1764010972020,5.70622605,2963.2,2962.6,1.13090614]
["bitfinex","ETHUSD",1764010972322,5.391333,2963.2,2962.6,1.13090614]
["bitfinex","ETHUSD",1764010972520,8.76609957,2963.2,2962.6,3.78070867]
["bitfinex","ETHUSD",1764010972730,3.37476657,2963.2,2962.6,3.78070867]
["bitfinex","ETHUSD",1764010973021,4.875333,2963.2,2962.7,0.49679028]
["bitfinex","ETHUSD",1764010974140,0.31517221,2963.1,2962.7,0.49679028]
["bitfinex","ETHUSD",1764010974342,0.31517221,2963.2,2962.7,0.49679028]
["bitfinex","ETHUSD",1764010974678,7.06468557,2963.2,2962.6,0.40531203]
["bitfinex","ETHUSD",1764010974954,0.215,2963.3,2962.7,0.4616]
["bitfinex","ETHUSD",1764010975123,3.58958032,2963.4,2962.7,0.4616]
["bitfinex","ETHUSD",1764010975319,0.31517031,2963.3,2962.7,0.4616]
["bitfinex","ETHUSD",1764010975528,4.41787893,2963.5,2962.7,0.4616]
["bitfinex","ETHUSD",1764010975859,0.31517031,2963.4,2962.7,0.4616]
["bitfinex","ETHUSD",1764010976055,0.31523708,2963.4,2962.7,0.4616]
["bitfinex","ETHUSD",1764010976224,1.04186712,2963.4,2962.7,0.4616]
["bitfinex","ETHUSD",1764010976423,0.31523708,2963.3,2962.7,0.4616]
["bitfinex","ETHUSD",1764010976656,3.37473002,2963.2,2962.7,3.83688468]
["bitfinex","ETHUSD",1764010976858,3.37473002,2963.2,2962.6,0.72559411]
["bitfinex","ETHUSD",1764010976859,6.74946004,2963.2,2962.5,4.10110602]
["bitfinex","ETHUSD",1764010977061,0.31538254,2963.1,2962.5,4.10110602]
["bitfinex","ETHUSD",1764010977381,7.23086004,2963.2,2962.5,4.10110602]
["bitfinex","ETHUSD",1764010977382,3.85613002,2963.2,2962.5,4.10110602]
["bitfinex","ETHUSD",1764010977658,3.85613002,2963.2,2962.4,3.37663771]
["bitfinex","ETHUSD",1764010977659,0.31548214,2963.1,2962.4,0.72659411]
["bitfinex","ETHUSD",1764010977971,8.430046,2963.0,2962.4,0.72659411]
["bitfinex","ETHUSD",1764010978154,1.45317495,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010978350,0.31548214,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010978550,0.215,2962.9,2962.7,0.4563]
["bitfinex","ETHUSD",1764010978742,3.90558249,2962.9,2962.7,0.4563]
["bitfinex","ETHUSD",1764010978931,0.31548214,2962.8,2962.5,0.4616]
["bitfinex","ETHUSD",1764010980043,0.215,2962.9,2962.5,0.4616]
["bitfinex","ETHUSD",1764010980044,3.90556135,2962.9,2962.5,0.4616]
["bitfinex","ETHUSD",1764010980246,0.31548214,2962.8,2962.5,0.4616]
["bitfinex","ETHUSD",1764010980492,0.31548214,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010980688,0.31548214,2962.8,2962.5,0.4616]
["bitfinex","ETHUSD",1764010980894,3.90555772,2962.9,2962.5,1.18300917]
["bitfinex","ETHUSD",1764010981105,3.90555772,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764010981106,0.31548214,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764010981484,0.31548214,2962.8,2962.4,0.4626]
["bitfinex","ETHUSD",1764010981830,0.31548214,2962.8,2962.7,0.4563]
["bitfinex","ETHUSD",1764010981980,2.749067,2963.4,2962.7,0.4563]
["bitfinex","ETHUSD",1764010982179,0.31598092,2963.3,2962.9,0.4563]
["bitfinex","ETHUSD",1764010982386,0.31598092,2963.4,2962.9,0.4563]
["bitfinex","ETHUSD",1764010982612,0.31598092,2963.4,2963.0,3.37495781]
["bitfinex","ETHUSD",1764010982787,0.31598092,2963.4,2963.1,0.42928578]
["bitfinex","ETHUSD",1764010983105,3.69049212,2963.4,2963.1,0.42928578]
["bitfinex","ETHUSD",1764010983306,0.31598092,2963.3,2963.1,0.42928578]
["bitfinex","ETHUSD",1764010983518,0.31598092,2963.3,2963.1,0.61578578]
["bitfinex","ETHUSD",1764010983879,0.31598092,2963.4,2963.2,0.4563]
["bitfinex","ETHUSD",1764010984614,0.31598092,2963.4,2963.2,0.63606799]
["bitfinex","ETHUSD",1764010985613,0.002,2963.5,2963.3,0.9179]
["bitfinex","ETHUSD",1764010985810,0.002,2963.5,2963.4,0.4563]
["bitfinex","ETHUSD",1764010986240,0.002,2963.5,2963.4,0.9179]
["bitfinex","ETHUSD",1764010986609,0.002,2963.5,2963.4,4.29240226]
["bitfinex","ETHUSD",1764010986809,0.002,2963.5,2963.4,1.70257788]
["bitfinex","ETHUSD",1764010987041,0.002,2963.5,2963.4,1.24097788]
["bitfinex","ETHUSD",1764010987215,0.2587,2963.5,2962.9,0.215]
["bitfinex","ETHUSD",1764010987415,0.2587,2963.5,2963.1,0.72559411]
["bitfinex","ETHUSD",1764010987613,0.2587,2963.5,2962.9,0.215]
["bitfinex","ETHUSD",1764010987821,0.2587,2963.5,2962.9,0.6766]
["bitfinex","ETHUSD",1764010988042,0.2587,2963.5,2962.9,1.43793628]
["bitfinex","ETHUSD",1764010988253,0.2587,2963.5,2962.9,2.16353039]
["bitfinex","ETHUSD",1764010988553,0.2587,2963.5,2963.0,0.4616]
["bitfinex","ETHUSD",1764010988844,6.75087956,2963.5,2962.4,3.37653249]
["bitfinex","ETHUSD",1764010989043,4.728136,2963.3,2962.4,3.59153249]
["bitfinex","ETHUSD",1764010989349,0.53074898,2963.2,2962.4,3.3766375]
["bitfinex","ETHUSD",1764010989524,0.31574898,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1764010989720,0.31574898,2963.1,2962.4,3.83823998]
["bitfinex","ETHUSD",1764010990248,0.31574898,2963.1,2962.4,6.75228135]
["bitfinex","ETHUSD",1764010990546,0.31574898,2963.1,2962.5,0.69672814]
["bitfinex","ETHUSD",1764010991049,0.31574898,2963.1,2962.4,7.21388135]
["bitfinex","ETHUSD",1764010991050,3.37495781,2963.0,2962.4,3.83823998]
["bitfinex","ETHUSD",1764010991256,0.31574898,2962.9,2962.5,0.4616]
["bitfinex","ETHUSD",1764010991550,0.31574898,2963.0,2962.5,1.18719411]
["bitfinex","ETHUSD",1764010991709,0.31574898,2963.1,2962.6,0.79394755]
["bitfinex","ETHUSD",1764010991909,3.90549052,2963.2,2962.6,1.28930168]
["bitfinex","ETHUSD",1764010992109,0.31574898,2963.1,2962.6,0.49535413]
["bitfinex","ETHUSD",1764010992629,0.4814,2963.0,2962.5,0.72559411]
["bitfinex","ETHUSD",1764010993039,6.96449048,2963.2,2962.5,4.56267854]
["bitfinex","ETHUSD",1764010993239,0.31594643,2963.1,2962.5,0.4616]
["bitfinex","ETHUSD",1764010993434,0.31594643,2963.1,2962.5,1.18719411]
["bitfinex","ETHUSD",1764010993910,0.31594643,2963.1,2962.6,0.72559411]
["bitfinex","ETHUSD",1764010994109,0.31594643,2963.1,2962.6,0.75934824]
["bitfinex","ETHUSD",1764010994306,0.31594643,2963.1,2962.7,0.4616]
["bitfinex","ETHUSD",1764010995446,0.31594643,2963.1,2963.0,0.4563]
["bitfinex","ETHUSD",1764010995759,0.002,2963.5,2963.0,0.4563]
["bitfinex","ETHUSD",1764010995921,0.002,2963.5,2963.4,0.4563]
["bitfinex","ETHUSD",1764010996311,0.31814295,2963.5,2963.3,0.1865]
["bitfinex","ETHUSD",1764010996513,0.002,2963.5,2963.3,0.1865]
["bitfinex","ETHUSD",1764010996712,0.31814295,2963.5,2963.3,0.1865]
["bitfinex","ETHUSD",1764010996918,0.002,2963.5,2963.3,0.1865]
["bitfinex","ETHUSD",1764010997119,0.002,2963.5,2963.4,0.4563]
["bitfinex","ETHUSD",1764010997325,0.002,2963.5,2963.4,3.83080226]
["bitfinex","ETHUSD",1764010997530,0.002,2963.5,2963.4,5.80334727]
["bitfinex","ETHUSD",1764010997727,0.002,2963.5,2963.4,2.42884501]
["bitfinex","ETHUSD",1764010997953,0.002,2963.5,2963.4,1.64349411]
["bitfinex","ETHUSD",1764010998153,0.002,2963.5,2963.4,5.01799637]
["bitfinex","ETHUSD",1764010999247,0.09999999,2967.7,2965.7,30.0]
["bitfinex","ETHUSD",1764010999446,0.19783569,2968.9,2966.0,0.405504]
["bitfinex","ETHUSD",1764010999447,4.24095233,2967.9,2966.0,0.405504]
["bitfinex","ETHUSD",1764010999759,0.69373569,2968.9,2968.7,0.09999999]
["bitfinex","ETHUSD",1764011000068,8.557087,2969.5,2969.3,0.09999999]
["bitfinex","ETHUSD",1764011000260,0.4928,2969.5,2969.3,2.24194432]
["bitfinex","ETHUSD",1764011000466,5.194626,2969.3,2969.0,2.97040061]
["bitfinex","ETHUSD",1764011000670,0.45004031,2969.2,2968.9,2.97040061]
["bitfinex","ETHUSD",1764011000870,7.26235433,2969.6,2968.8,3.69599472]
["bitfinex","ETHUSD",1764011001075,2.733247,2969.5,2968.8,0.72559411]
["bitfinex","ETHUSD",1764011001275,0.2955247,2969.4,2969.1,2.97040061]
["bitfinex","ETHUSD",1764011001592,0.4928,2969.6,2969.1,2.97040061]
["bitfinex","ETHUSD",1764011001593,0.221,2969.5,2969.2,2.97040061]
["bitfinex","ETHUSD",1764011001749,7.26235433,2970.3,2969.1,3.36801037]
["bitfinex","ETHUSD",1764011001750,0.1938,2969.9,2969.3,0.72559411]
["bitfinex","ETHUSD",1764011002077,0.1938,2969.9,2969.7,2.95550946]
["bitfinex","ETHUSD",1764011002281,0.1938,2969.9,2969.7,4.19482769]
["bitfinex","ETHUSD",1764011002645,7.26235433,2970.6,2969.6,4.19482769]
["bitfinex","ETHUSD",1764011002873,0.02344503,2970.9,2970.3,0.72559411]
["bitfinex","ETHUSD",1764011003045,0.02344503,2970.9,2970.4,0.30611143]
["bitfinex","ETHUSD",1764011003046,0.21724503,2970.9,2970.4,0.30611143]
["bitfinex","ETHUSD",1764011003248,0.21724503,2970.9,2970.8,4.10060344]
["bitfinex","ETHUSD",1764011003492,0.02344503,2970.9,2970.8,4.10060344]
["bitfinex","ETHUSD",1764011003651,0.02344503,2970.9,2970.8,4.10080409]
["bitfinex","ETHUSD",1764011004087,0.02344503,2970.9,2970.4,0.405504]
["bitfinex","ETHUSD",1764011004556,0.1938,2971.9,2970.4,0.405504]
["bitfinex","ETHUSD",1764011004557,0.4928,2971.6,2970.8,5.97953191]
["bitfinex","ETHUSD",1764011004756,0.4928,2971.6,2971.4,4.08522757]
["bitfinex","ETHUSD",1764011004959,0.1938,2971.9,2971.4,4.08522757]
["bitfinex","ETHUSD",1764011005154,5.13992,2971.7,2971.6,2.91771513]
["bitfinex","ETHUSD",1764011005388,3.94776228,2971.7,2971.2,4.08522757]
["bitfinex","ETHUSD",1764011005541,3.94776228,2971.7,2971.4,4.08522757]
["bitfinex","ETHUSD",1764011005542,0.4928,2971.6,2971.4,4.08522757]
["bitfinex","ETHUSD",1764011005947,2.45521,2971.6,2971.2,4.08522757]
["bitfinex","ETHUSD",1764011006159,3.18080411,2971.6,2971.5,0.27338812]
["bitfinex","ETHUSD",1764011006361,3.18080411,2971.6,2971.0,4.08522757]
["bitfinex","ETHUSD",1764011006362,17.279539,2971.5,2971.0,4.08522757]
["bitfinex","ETHUSD",1764011006564,3.67415411,2971.1,2971.0,4.08522757]
["bitfinex","ETHUSD",1764011006792,3.28015411,2971.1,2970.7,4.08522757]
["bitfinex","ETHUSD",1764011007088,3.28015411,2971.1,2970.9,1.16209573]
["bitfinex","ETHUSD",1764011007089,5.78045411,2971.0,2970.9,1.16209573]
["bitfinex","ETHUSD",1764011007285,5.33951502,2971.0,2970.9,0.87041486]
["bitfinex","ETHUSD",1764011007476,14.95173702,2971.0,2970.9,0.87041486]
["bitfinex","ETHUSD",1764011007871,14.95173702,2971.0,2970.8,0.87041486]
["bitfinex","ETHUSD",1764011008091,2.586538,2970.9,2970.8,0.87041486]
["bitfinex","ETHUSD",1764011008251,1.64419026,2970.9,2970.7,0.87041486]
["bitfinex","ETHUSD",1764011008448,4.164046,2970.8,2970.7,0.87041486]
["bitfinex","ETHUSD",1764011008684,0.4928,2970.8,2970.7,0.86955279]
["bitfinex","ETHUSD",1764011008887,8.157107,2970.8,2970.7,0.86955279]
["bitfinex","ETHUSD",1764011009051,0.72559411,2970.6,2970.5,0.86955279]
["bitfinex","ETHUSD",1764011009253,0.72559411,2970.4,2970.1,0.86955279]
["bitfinex","ETHUSD",1764011009461,22.237082,2970.5,2969.8,0.86955279]
["bitfinex","ETHUSD",1764011009462,0.72559411,2970.0,2969.8,0.86955279]
["bitfinex","ETHUSD",1764011009661,0.222,2969.9,2969.8,0.86955279]
["bitfinex","ETHUSD",1764011009986,2.143364,2969.8,2969.5,0.86955279]
["bitfinex","ETHUSD",1764011010186,2.143364,2969.8,2969.3,1.16309573]
["bitfinex","ETHUSD",1764011010187,2.143364,2969.8,2969.4,0.86955279]
["bitfinex","ETHUSD",1764011010420,0.4928,2969.7,2969.4,0.86955279]
["bitfinex","ETHUSD",1764011010567,3.761021,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764011010768,3.727283,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764011010969,2.723911,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764011011268,0.222,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764011011467,0.4928,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764011011678,3.86015754,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764011011999,1.01730215,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764011012204,1.51010215,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764011012384,0.7148,2969.5,2969.4,0.69588653]
["bitfinex","ETHUSD",1764011012898,1.1806,2969.5,2969.4,0.69588653]
["bitfinex","ETHUSD",1764011013060,2.05166172,2969.5,2969.4,0.69588653]
["bitfinex","ETHUSD",1764011013403,0.4928,2970.8,2969.4,4.55613786]
["bitfinex","ETHUSD",1764011013578,0.1938,2970.3,2969.9,0.86913425]
["bitfinex","ETHUSD",1764011013898,0.1938,2970.3,2970.0,0.69585416]
["bitfinex","ETHUSD",1764011014223,0.1938,2970.3,2970.1,0.69585416]
["bitfinex","ETHUSD",1764011014425,0.4928,2970.6,2969.7,0.86913425]
["bitfinex","ETHUSD",1764011014720,0.72559411,2970.7,2970.0,0.86913425]
["bitfinex","ETHUSD",1764011014906,0.221,2970.5,2970.1,0.69536076]
["bitfinex","ETHUSD",1764011015116,0.221,2970.5,2970.2,0.69536076]
["bitfinex","ETHUSD",1764011015290,0.221,2970.5,2970.3,0.69536076]
["bitfinex","ETHUSD",1764011015491,2.92051,2970.9,2970.4,0.6951597]
["bitfinex","ETHUSD",1764011015701,0.1938,2973.0,2970.9,0.405504]
["bitfinex","ETHUSD",1764011015925,5.742212,2972.8,2971.3,0.86913425]
["bitfinex","ETHUSD",1764011016127,2.471212,2972.6,2971.9,0.86913425]
["bitfinex","ETHUSD",1764011016425,2.471212,2972.6,2971.7,1.15884567]
["bitfinex","ETHUSD",1764011016426,2.471212,2972.6,2972.0,0.69426211]
["bitfinex","ETHUSD",1764011016590,0.4928,2972.5,2972.1,0.69426211]
["bitfinex","ETHUSD",1764011016790,0.4928,2972.5,2971.1,0.72559411]
["bitfinex","ETHUSD",1764011016791,7.26235433,2972.2,2971.4,0.86913425]
["bitfinex","ETHUSD",1764011017023,0.1938,2971.8,2971.5,0.69360741]
["bitfinex","ETHUSD",1764011017222,0.72623543,2972.1,2971.3,0.405504]
["bitfinex","ETHUSD",1764011017386,0.72623543,2972.1,2971.4,0.69342471]
["bitfinex","ETHUSD",1764011017387,3.36462433,2972.1,2971.4,0.69342471]
["bitfinex","ETHUSD",1764011017587,7.22204866,2972.1,2971.5,0.69342471]
["bitfinex","ETHUSD",1764011017786,7.22204866,2972.1,2971.2,0.86913425]
["bitfinex","ETHUSD",1764011018012,0.72559411,2971.8,2971.3,0.69345176]
["bitfinex","ETHUSD",1764011018216,1.44263711,2971.7,2970.8,1.03343425]
["bitfinex","ETHUSD",1764011018412,0.4168,2971.7,2970.9,0.69371952]
["bitfinex","ETHUSD",1764011018694,0.4928,2971.6,2971.0,0.69371952]
["bitfinex","ETHUSD",1764011018918,4.65817,2971.5,2970.5,0.86913425]
["bitfinex","ETHUSD",1764011019091,4.65817,2971.5,2970.6,0.69386843]
["bitfinex","ETHUSD",1764011019295,1.007897,2971.4,2970.7,0.69386843]
["bitfinex","ETHUSD",1764011019627,6.73106046,2971.3,2970.8,0.69386843]
["bitfinex","ETHUSD",1764011019828,0.223,2971.2,2970.3,0.86913425]
["bitfinex","ETHUSD",1764011020027,0.223,2971.2,2970.0,0.1603]
["bitfinex","ETHUSD",1764011020028,1.48969575,2971.2,2970.4,0.69455203]
["bitfinex","ETHUSD",1764011020227,2.4951,2971.1,2970.5,0.69455203]
["bitfinex","ETHUSD",1764011020523,0.47103899,2971.0,2970.1,0.86913425]
["bitfinex","ETHUSD",1764011020824,0.4928,2971.0,2970.2,0.6954109]
["bitfinex","ETHUSD",1764011021125,0.1938,2970.9,2970.0,1.02943425]
["bitfinex","ETHUSD",1764011021432,3.36609667,2970.8,2970.1,0.86913425]
["bitfinex","ETHUSD",1764011021633,1.72248986,2971.2,2970.3,1.27463825]
["bitfinex","ETHUSD",1764011021634,0.77389575,2971.2,2970.3,1.27463825]
["bitfinex","ETHUSD",1764011021844,3.36553023,2971.3,2970.5,0.86913425]
["bitfinex","ETHUSD",1764011022015,0.222,2971.2,2970.5,0.86913425]
["bitfinex","ETHUSD",1764011022218,0.222,2971.2,2970.6,0.86913425]
["bitfinex","ETHUSD",1764011022403,0.222,2971.1,2970.6,0.86913425]
["bitfinex","ETHUSD",1764011022920,0.7148,2971.1,2970.5,0.86913425]
["bitfinex","ETHUSD",1764011023357,0.91939411,2970.6,2970.2,0.86913425]
["bitfinex","ETHUSD",1764011023570,10.32130986,2970.5,2970.0,0.86913425]
["bitfinex","ETHUSD",1764011023774,1.1240704,2970.4,2969.9,0.86913425]
["bitfinex","ETHUSD",1764011024045,2.34246451,2970.4,2969.5,0.86913425]
["bitfinex","ETHUSD",1764011024343,0.1938,2969.8,2969.6,0.86913425]
["bitfinex","ETHUSD",1764011024512,0.222,2969.7,2969.5,0.86913425]
["bitfinex","ETHUSD",1764011024716,0.222,2969.7,2969.4,0.86913425]
["bitfinex","ETHUSD",1764011025111,0.222,2969.7,2969.5,1.15884567]
["bitfinex","ETHUSD",1764011025309,0.7148,2969.7,2969.5,1.15884567]
["bitfinex","ETHUSD",1764011025654,3.58938299,2969.7,2969.5,1.15884567]
["bitfinex","ETHUSD",1764011025944,0.4928,2969.6,2969.5,1.15884567]
["bitfinex","ETHUSD",1764011026130,0.4928,2969.6,2969.4,1.73826851]
["bitfinex","ETHUSD",1764011026445,0.222,2969.9,2969.5,1.73826851]
["bitfinex","ETHUSD",1764011026644,0.222,2969.9,2969.4,0.6379]
["bitfinex","ETHUSD",1764011026645,3.36647899,2970.5,2969.7,1.7623473]
["bitfinex","ETHUSD",1764011026813,0.222,2970.4,2970.2,1.17489529]
["bitfinex","ETHUSD",1764011027209,3.36647899,2970.5,2970.3,1.7623473]
["bitfinex","ETHUSD",1764011027444,0.222,2970.4,2970.3,1.7623473]
["bitfinex","ETHUSD",1764011027742,3.58854995,2970.4,2970.3,1.7623473]
["bitfinex","ETHUSD",1764011027944,0.222,2970.4,2970.3,1.7623473]
["bitfinex","ETHUSD",1764011028141,0.222,2970.4,2969.9,2.31926715]
["bitfinex","ETHUSD",1764011028142,0.222,2970.4,2970.1,0.1603]
["bitfinex","ETHUSD",1764011028320,3.36600542,2970.9,2970.2,0.3081748]
["bitfinex","ETHUSD",1764011028321,6.73201084,2970.9,2970.2,0.3081748]
["bitfinex","ETHUSD",1764011028518,0.91458108,2970.8,2970.5,2.3662208]
["bitfinex","ETHUSD",1764011028730,3.789799,2970.7,2970.3,2.3662208]
["bitfinex","ETHUSD",1764011028939,1.24450344,2970.6,2970.3,2.3662208]
["bitfinex","ETHUSD",1764011029262,1.72280344,2970.6,2970.5,2.3662208]
["bitfinex","ETHUSD",1764011029465,5.72800744,2970.6,2970.5,0.31013482]
["bitfinex","ETHUSD",1764011029832,7.97715004,2970.6,2970.4,2.3662208]
["bitfinex","ETHUSD",1764011030042,1.52320074,2970.5,2970.4,1.78660744]
["bitfinex","ETHUSD",1764011030252,5.65900074,2970.5,2970.4,1.78660744]
["bitfinex","ETHUSD",1764011030464,5.15993674,2970.5,2970.4,1.78660744]
["bitfinex","ETHUSD",1764011030728,0.222,2970.5,2970.2,0.1603]
["bitfinex","ETHUSD",1764011030928,0.222,2970.5,2970.2,2.3662208]
["bitfinex","ETHUSD",1764011031161,0.6916,2970.5,2969.8,2.3662208]
["bitfinex","ETHUSD",1764011031970,3.36654995,2970.4,2969.6,2.3662208]
["bitfinex","ETHUSD",1764011032167,4.0580406,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1764011032369,4.24184466,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1764011032557,0.222,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1764011032734,0.4696,2970.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1764011032934,6.73106046,2971.3,2969.9,2.3662208]
["bitfinex","ETHUSD",1764011033163,0.222,2971.2,2969.9,2.3662208]
["bitfinex","ETHUSD",1764011033366,0.69530605,2971.1,2970.0,2.8199208]
["bitfinex","ETHUSD",1764011033668,0.222,2971.0,2970.2,2.3662208]
["bitfinex","ETHUSD",1764011033831,0.222,2971.0,2970.1,2.5269208]
["bitfinex","ETHUSD",1764011033832,3.58790458,2971.0,2970.1,2.5269208]
["bitfinex","ETHUSD",1764011034032,0.55619046,2970.9,2970.1,0.1607]
["bitfinex","ETHUSD",1764011034234,1.02579046,2970.9,2970.1,0.1607]
["bitfinex","ETHUSD",1764011034437,1.02579046,2970.9,2969.9,3.3670748]
["bitfinex","ETHUSD",1764011034635,0.4696,2970.8,2969.9,3.3670748]
["bitfinex","ETHUSD",1764011034952,0.4696,2970.8,2969.8,5.73344267]
["bitfinex","ETHUSD",1764011035153,0.4696,2970.8,2969.7,3.36727336]
["bitfinex","ETHUSD",1764011035456,0.45277,2970.8,2969.6,3.36744732]
["bitfinex","ETHUSD",1764011035782,0.45277,2970.8,2969.5,3.36851638]
["bitfinex","ETHUSD",1764011035783,6.7326466,2970.6,2969.5,3.36851638]
["bitfinex","ETHUSD",1764011035979,1.22128066,2970.5,2969.5,10.10365696]
["bitfinex","ETHUSD",1764011036137,0.222,2970.4,2969.5,7.16943182]
["bitfinex","ETHUSD",1764011036346,0.222,2970.4,2969.5,6.71573182]
["bitfinex","ETHUSD",1764011036647,0.222,2970.3,2969.6,0.4537]
["bitfinex","ETHUSD",1764011037061,6.73226704,2970.8,2969.7,0.405504]
["bitfinex","ETHUSD",1764011037260,0.72884575,2970.7,2969.7,0.405504]
["bitfinex","ETHUSD",1764011037464,0.222,2970.6,2969.7,0.859204]
["bitfinex","ETHUSD",1764011037849,3.56344623,2970.9,2969.9,6.73423346]
["bitfinex","ETHUSD",1764011038049,0.222,2970.8,2970.1,0.405504]
["bitfinex","ETHUSD",1764011038471,0.222,2970.8,2970.2,0.6312]
["bitfinex","ETHUSD",1764011038874,0.222,2971.0,2970.3,0.405504]
["bitfinex","ETHUSD",1764011039241,0.222,2971.0,2970.5,0.405504]
["bitfinex","ETHUSD",1764011039577,0.222,2971.1,2970.5,0.405504]
["bitfinex","ETHUSD",1764011039878,0.222,2971.1,2970.2,0.1775]
["bitfinex","ETHUSD",1764011040173,0.222,2971.4,2970.4,0.405504]
["bitfinex","ETHUSD",1764011040375,0.1938,2971.7,2970.4,1.13109811]
["bitfinex","ETHUSD",1764011040554,0.222,2971.6,2970.6,0.405504]
["bitfinex","ETHUSD",1764011040955,3.83635619,2972.0,2970.5,0.4537]
["bitfinex","ETHUSD",1764011040956,0.002,2972.0,2970.8,0.405504]
["bitfinex","ETHUSD",1764011041160,0.222,2971.9,2971.5,0.1643]
["bitfinex","ETHUSD",1764011041375,0.002,2972.0,2971.5,0.1643]
["bitfinex","ETHUSD",1764011042189,0.002,2972.0,2971.6,3.36519046]
["bitfinex","ETHUSD",1764011042390,0.002,2972.0,2971.5,3.52956119]
["bitfinex","ETHUSD",1764011042744,0.002,2972.0,2971.5,0.1643]
["bitfinex","ETHUSD",1764011043157,0.002,2972.0,2971.6,3.36519046]
["bitfinex","ETHUSD",1764011044481,0.002,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764011044672,0.002,2972.0,2971.6,0.405504]
["bitfinex","ETHUSD",1764011045781,0.002,2972.0,2971.5,3.52956607]
["bitfinex","ETHUSD",1764011045782,0.002,2972.0,2971.5,0.1643]
["bitfinex","ETHUSD",1764011045980,0.002,2972.0,2971.5,3.52959399]
["bitfinex","ETHUSD",1764011046684,0.002,2972.0,2971.9,0.459]
["bitfinex","ETHUSD",1764011047264,0.002,2972.0,2971.9,0.9127]
["bitfinex","ETHUSD",1764011047596,0.002,2972.0,2971.9,1.318204]
["bitfinex","ETHUSD",1764011047803,0.002,2972.3,2972.0,0.405504]
["bitfinex","ETHUSD",1764011048104,0.4696,2973.3,2972.2,0.864504]
["bitfinex","ETHUSD",1764011048105,3.83287786,2973.3,2972.2,0.864504]
["bitfinex","ETHUSD",1764011048306,2.73467,2973.2,2972.0,0.221]
["bitfinex","ETHUSD",1764011048456,2.73467,2973.2,2971.8,0.626504]
["bitfinex","ETHUSD",1764011048457,2.36707,2973.1,2971.8,0.626504]
["bitfinex","ETHUSD",1764011048783,2.36707,2973.1,2971.6,0.4537]
["bitfinex","ETHUSD",1764011048784,0.283667,2973.0,2971.6,3.36518607]
["bitfinex","ETHUSD",1764011048948,0.221,2972.9,2971.6,3.36518607]
["bitfinex","ETHUSD",1764011049150,0.4184,2972.9,2971.6,3.36518607]
["bitfinex","ETHUSD",1764011049372,0.4696,2972.8,2971.6,3.36518607]
["bitfinex","ETHUSD",1764011049996,0.4696,2972.8,2971.7,0.405504]
["bitfinex","ETHUSD",1764011050187,6.72789046,2972.7,2971.7,3.77055077]
["bitfinex","ETHUSD",1764011050373,0.71974905,2972.6,2971.7,3.77055077]
["bitfinex","ETHUSD",1764011050689,0.1974,2972.9,2971.8,0.4537]
["bitfinex","ETHUSD",1764011051472,0.667,2972.9,2971.9,0.627504]
["bitfinex","ETHUSD",1764011052019,0.4696,2972.8,2971.7,3.36504677]
["bitfinex","ETHUSD",1764011052228,3.3640584,2972.6,2971.6,7.86147903]
["bitfinex","ETHUSD",1764011052520,7.48450365,2972.7,2971.6,4.49628857]
["bitfinex","ETHUSD",1764011052717,0.4696,2972.5,2971.5,7.57058593]
["bitfinex","ETHUSD",1764011052925,0.75661115,2972.7,2971.6,0.859204]
["bitfinex","ETHUSD",1764011053222,4.25271892,2972.9,2971.6,0.859204]
["bitfinex","ETHUSD",1764011053384,0.667,2972.9,2971.7,0.4537]
["bitfinex","ETHUSD",1764011053570,4.25173653,2972.9,2971.7,0.4537]
["bitfinex","ETHUSD",1764011053775,4.25173653,2972.9,2971.8,0.405504]
["bitfinex","ETHUSD",1764011054178,0.1974,2972.9,2971.9,6.95070152]
["bitfinex","ETHUSD",1764011054379,3.56112664,2972.9,2971.9,6.95070152]
["bitfinex","ETHUSD",1764011054611,8.15597807,2972.9,2971.9,3.58585076]
["bitfinex","ETHUSD",1764011054810,0.95892479,2972.9,2972.0,0.4537]
["bitfinex","ETHUSD",1764011055017,0.1974,2972.9,2972.0,0.4537]
["bitfinex","ETHUSD",1764011055279,2.528827,2972.8,2972.0,0.405504]
["bitfinex","ETHUSD",1764011055494,2.528827,2972.8,2971.9,3.58585076]
["bitfinex","ETHUSD",1764011055707,3.56415049,2972.9,2971.9,3.58585076]
["bitfinex","ETHUSD",1764011055874,0.4696,2972.7,2971.7,3.36502035]
["bitfinex","ETHUSD",1764011056074,6.72834314,2972.5,2971.5,0.1643]
["bitfinex","ETHUSD",1764011056318,0.69493431,2972.4,2971.1,3.36572717]
["bitfinex","ETHUSD",1764011056501,1.16453431,2972.4,2971.1,3.53002717]
["bitfinex","ETHUSD",1764011056705,1.16453431,2972.4,2971.1,7.34948396]
["bitfinex","ETHUSD",1764011056888,0.4696,2972.3,2971.1,7.34948396]
["bitfinex","ETHUSD",1764011057274,0.221,2972.3,2971.2,0.4537]
["bitfinex","ETHUSD",1764011057478,0.4696,2972.2,2971.1,3.53002717]
["bitfinex","ETHUSD",1764011058005,0.4696,2972.2,2971.1,6.89578396]
["bitfinex","ETHUSD",1764011058177,3.83418574,2972.2,2971.1,6.89578396]
["bitfinex","ETHUSD",1764011058379,0.40551857,2972.1,2971.1,6.89578396]
["bitfinex","ETHUSD",1764011058578,0.4696,2972.0,2971.1,6.89578396]
["bitfinex","ETHUSD",1764011059208,0.1974,2971.9,2971.1,6.89578396]
["bitfinex","ETHUSD",1764011061214,1.17913431,2972.4,2971.1,7.37598396]
["bitfinex","ETHUSD",1764011061411,0.221,2972.0,2971.1,7.37598396]
["bitfinex","ETHUSD",1764011062010,0.1868,2971.9,2971.1,7.37598396]
["bitfinex","ETHUSD",1764011062379,0.221,2972.1,2971.2,0.7012]
["bitfinex","ETHUSD",1764011062781,0.221,2972.1,2971.2,0.221]
["bitfinex","ETHUSD",1764011063320,0.221,2972.1,2971.2,0.7012]
["bitfinex","ETHUSD",1764011064020,0.4842,2972.6,2971.3,0.885704]
["bitfinex","ETHUSD",1764011064223,0.221,2972.5,2971.4,0.66342981]
["bitfinex","ETHUSD",1764011064406,0.221,2972.5,2971.5,6.73060742]
["bitfinex","ETHUSD",1764011064926,3.58483207,2972.8,2971.6,0.7348519]
["bitfinex","ETHUSD",1764011065128,0.002,2972.1,2971.6,0.7012]
["bitfinex","ETHUSD",1764011065424,0.002,2972.1,2971.7,0.4802]
["bitfinex","ETHUSD",1764011065911,0.002,2972.1,2971.6,0.221]
["bitfinex","ETHUSD",1764011066496,0.002,2972.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1764011066905,0.002,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764011067085,0.4862,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764011067279,0.002,2972.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1764011067589,0.002,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764011068017,0.002,2972.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1764011068513,0.002,2972.1,2971.5,0.72559411]
["bitfinex","ETHUSD",1764011068514,0.4862,2972.1,2971.5,0.72559411]
["bitfinex","ETHUSD",1764011068683,0.4862,2972.1,2971.5,3.36521192]
["bitfinex","ETHUSD",1764011068879,0.4862,2972.1,2971.5,6.73051563]
["bitfinex","ETHUSD",1764011069082,0.4862,2972.1,2971.2,1.42679411]
["bitfinex","ETHUSD",1764011069083,0.4862,2972.1,2971.4,4.09095852]
["bitfinex","ETHUSD",1764011069513,0.4862,2972.1,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011070656,3.85083605,2972.1,2971.4,4.09095852]
["bitfinex","ETHUSD",1764011070825,4.59446174,2972.1,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011071118,1.22982569,2972.1,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011071420,4.11026585,2972.1,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011071597,0.4842,2972.0,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011071799,0.4842,2972.0,2971.4,4.09095852]
["bitfinex","ETHUSD",1764011071998,0.1868,2971.9,2971.4,4.09095852]
["bitfinex","ETHUSD",1764011072194,0.1868,2971.9,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011072395,0.002,2972.1,2971.4,7.45637549]
["bitfinex","ETHUSD",1764011073292,0.4842,2972.0,2971.4,4.09095852]
["bitfinex","ETHUSD",1764011073528,0.6476,2971.5,2971.2,3.3655641]
["bitfinex","ETHUSD",1764011074140,0.6476,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764011074286,0.4608,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011074532,0.3235,2971.4,2971.0,3.36687007]
["bitfinex","ETHUSD",1764011074731,0.3235,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764011075548,0.4608,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011075956,0.945,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011076879,4.31075679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011077075,1.73463229,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011077382,5.10038908,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011077880,1.73463229,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011078331,5.10038908,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011078673,20.6689886,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011078872,16.5339886,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764011079492,0.1868,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764011080205,0.4842,2972.0,2971.4,0.4722]
["bitfinex","ETHUSD",1764011080405,0.4842,2972.0,2971.1,0.6445]
["bitfinex","ETHUSD",1764011080406,0.002,2972.1,2971.5,0.50585303]
["bitfinex","ETHUSD",1764011080569,0.002,2972.1,2971.5,0.4722]
["bitfinex","ETHUSD",1764011080777,0.002,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1764011081108,0.002,2972.1,2971.5,3.36528022]
["bitfinex","ETHUSD",1764011081297,0.4842,2972.0,2971.5,6.73058393]
["bitfinex","ETHUSD",1764011081601,0.6476,2971.6,2970.7,0.7002]
["bitfinex","ETHUSD",1764011081805,0.6476,2971.6,2971.1,0.1643]
["bitfinex","ETHUSD",1764011082104,0.4842,2972.0,2971.1,0.6445]
["bitfinex","ETHUSD",1764011082308,0.002,2972.1,2971.9,0.4722]
["bitfinex","ETHUSD",1764011082494,0.002,2972.1,2972.0,0.4722]
["bitfinex","ETHUSD",1764011082694,0.002,2972.1,2972.0,3.83693755]
["bitfinex","ETHUSD",1764011082895,0.002,2972.1,2972.0,4.31713755]
["bitfinex","ETHUSD",1764011083308,0.002,2972.1,2972.0,3.83693755]
["bitfinex","ETHUSD",1764011083681,0.002,2972.1,2972.0,4.31713755]
["bitfinex","ETHUSD",1764011084176,0.002,2972.1,2972.0,4.72264155]
["bitfinex","ETHUSD",1764011084409,0.002,2972.1,2972.0,5.44823566]
["bitfinex","ETHUSD",1764011086330,0.002,2972.1,2972.0,5.18803566]
["bitfinex","ETHUSD",1764011086692,0.002,2972.1,2972.0,4.56253166]
["bitfinex","ETHUSD",1764011087223,0.002,2972.1,2972.0,4.09033166]
["bitfinex","ETHUSD",1764011087423,0.002,2972.1,2972.0,4.57873166]
["bitfinex","ETHUSD",1764011087834,0.002,2972.1,2972.0,5.06373166]
["bitfinex","ETHUSD",1764011088340,0.002,2972.1,2972.0,4.57873166]
["bitfinex","ETHUSD",1764011088637,0.002,2972.1,2972.0,4.09033166]
["bitfinex","ETHUSD",1764011089448,0.002,2972.1,2971.2,3.36564351]
["bitfinex","ETHUSD",1764011089720,0.002,2972.1,2971.4,0.485]
["bitfinex","ETHUSD",1764011090117,0.002,2972.1,2971.5,0.405504]
["bitfinex","ETHUSD",1764011090431,0.002,2972.1,2971.5,0.895704]
["bitfinex","ETHUSD",1764011090791,0.002,2972.1,2971.4,0.405504]
["bitfinex","ETHUSD",1764011091234,0.002,2972.1,2971.6,0.72559411]
["bitfinex","ETHUSD",1764011091727,0.002,2972.1,2972.0,0.4853]
["bitfinex","ETHUSD",1764011091934,0.002,2972.1,2971.7,0.4902]
["bitfinex","ETHUSD",1764011093230,0.002,2972.1,2971.8,6.72992798]
["bitfinex","ETHUSD",1764011093431,0.002,2972.1,2972.0,0.4853]
["bitfinex","ETHUSD",1764011093632,0.002,2972.1,2971.8,6.72992798]
["bitfinex","ETHUSD",1764011093834,0.002,2972.1,2972.0,0.4853]
["bitfinex","ETHUSD",1764011094426,0.002,2972.1,2972.0,0.9755]
["bitfinex","ETHUSD",1764011095666,0.002,2972.1,2972.0,4.34023755]
["bitfinex","ETHUSD",1764011096062,0.002,2972.1,2972.0,4.57563166]
["bitfinex","ETHUSD",1764011096451,0.002,2972.1,2972.0,5.06583166]
["bitfinex","ETHUSD",1764011097432,0.002,2972.1,2972.0,5.47133566]
["bitfinex","ETHUSD",1764011098978,0.003,2972.9,2972.1,1.13109811]
["bitfinex","ETHUSD",1764011099162,1.0,2973.7,2972.1,1.13109811]
["bitfinex","ETHUSD",1764011099163,1.0,2973.7,2972.9,0.405504]
["bitfinex","ETHUSD",1764011099502,0.003,2974.0,2973.7,0.405504]
["bitfinex","ETHUSD",1764011099673,0.003,2974.0,2973.9,4.25339184]
["bitfinex","ETHUSD",1764011099878,0.003,2974.0,2973.9,4.97898595]
["bitfinex","ETHUSD",1764011100053,0.003,2974.0,2973.9,4.79348195]
["bitfinex","ETHUSD",1764011100228,0.003,2974.0,2973.9,4.48132743]
["bitfinex","ETHUSD",1764011100429,0.003,2974.0,2973.9,4.47313743]
["bitfinex","ETHUSD",1764011100665,0.003,2974.0,2973.9,4.87043143]
["bitfinex","ETHUSD",1764011100879,0.003,2974.0,2973.9,4.85430755]
["bitfinex","ETHUSD",1764011101210,0.003,2974.0,2973.9,0.1613]
["bitfinex","ETHUSD",1764011101357,0.003,2974.0,2973.5,0.22]
["bitfinex","ETHUSD",1764011101557,0.003,2974.0,2973.5,0.21121388]
["bitfinex","ETHUSD",1764011101761,0.1951,2973.9,2973.7,0.72559411]
["bitfinex","ETHUSD",1764011101993,0.1951,2973.9,2973.5,3.3629998]
["bitfinex","ETHUSD",1764011102301,0.4915,2974.0,2973.5,3.3629998]
["bitfinex","ETHUSD",1764011102302,0.005,2974.0,2973.6,0.72559411]
["bitfinex","ETHUSD",1764011102794,0.1951,2973.9,2973.6,0.72559411]
["bitfinex","ETHUSD",1764011103168,0.6816,2973.9,2973.6,0.72559411]
["bitfinex","ETHUSD",1764011103368,0.005,2974.0,2973.6,0.72559411]
["bitfinex","ETHUSD",1764011103788,0.005,2974.0,2973.7,6.725628]
["bitfinex","ETHUSD",1764011104091,0.005,2974.0,2973.7,3.362814]
["bitfinex","ETHUSD",1764011104297,0.005,2974.0,2973.7,6.725628]
["bitfinex","ETHUSD",1764011104468,0.005,2974.0,2973.6,0.72559411]
["bitfinex","ETHUSD",1764011104469,0.4812,2973.8,2973.6,3.36288911]
["bitfinex","ETHUSD",1764011105356,0.4812,2973.8,2973.3,0.72559411]
["bitfinex","ETHUSD",1764011105357,0.4812,2973.7,2973.3,3.36319107]
["bitfinex","ETHUSD",1764011105560,0.005,2974.0,2973.3,6.88775747]
["bitfinex","ETHUSD",1764011105980,0.005,2974.0,2973.3,6.72645747]
["bitfinex","ETHUSD",1764011106188,0.1951,2973.9,2973.3,3.36319107]
["bitfinex","ETHUSD",1764011106687,0.6816,2973.9,2973.3,6.72645747]
["bitfinex","ETHUSD",1764011106997,0.6816,2973.9,2973.3,3.36319107]
["bitfinex","ETHUSD",1764011107205,0.1951,2973.9,2973.3,6.72645747]
["bitfinex","ETHUSD",1764011107532,0.4865,2973.8,2973.3,3.36319107]
["bitfinex","ETHUSD",1764011107818,0.4812,2973.4,2973.2,0.72559411]
["bitfinex","ETHUSD",1764011108163,0.4812,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1764011108388,0.4812,2973.2,2973.0,3.3635547]
["bitfinex","ETHUSD",1764011108818,0.4865,2973.4,2973.1,0.72559411]
["bitfinex","ETHUSD",1764011109388,0.4812,2973.2,2973.0,3.3635547]
["bitfinex","ETHUSD",1764011109697,0.4812,2973.1,2972.8,3.36373729]
["bitfinex","ETHUSD",1764011109894,0.6392,2972.9,2972.3,0.22]
["bitfinex","ETHUSD",1764011110119,1.1257,2972.9,2972.3,0.22]
["bitfinex","ETHUSD",1764011110507,0.4865,2972.8,2972.2,0.72559411]
["bitfinex","ETHUSD",1764011110702,0.4865,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764011111724,0.158,2972.9,2972.2,0.72559411]
["bitfinex","ETHUSD",1764011112050,0.158,2972.9,2972.0,0.22]
["bitfinex","ETHUSD",1764011112325,0.4865,2972.8,2972.1,6.72914937]
["bitfinex","ETHUSD",1764011112629,0.158,2972.9,2972.2,0.72559411]
["bitfinex","ETHUSD",1764011112819,0.6816,2973.2,2972.3,0.405504]
["bitfinex","ETHUSD",1764011113322,0.1951,2973.2,2972.4,0.19494284]
["bitfinex","ETHUSD",1764011113710,0.1951,2973.4,2972.4,0.1613]
["bitfinex","ETHUSD",1764011113911,0.1951,2973.4,2972.6,1.13109811]
["bitfinex","ETHUSD",1764011114225,0.1951,2973.4,2972.6,1.35109811]
["bitfinex","ETHUSD",1764011114431,0.1951,2973.9,2972.6,1.35109811]
["bitfinex","ETHUSD",1764011114640,0.1951,2973.9,2972.6,0.94559411]
["bitfinex","ETHUSD",1764011114641,3.84920092,2973.8,2972.6,0.94559411]
["bitfinex","ETHUSD",1764011114997,0.4865,2973.7,2972.6,0.94559411]
["bitfinex","ETHUSD",1764011115504,0.7065,2973.7,2972.6,0.94559411]
["bitfinex","ETHUSD",1764011115690,0.40692009,2973.6,2972.6,0.94559411]
["bitfinex","ETHUSD",1764011115910,0.89342009,2973.6,2972.7,6.72789046]
["bitfinex","ETHUSD",1764011116331,0.4865,2973.5,2972.7,6.72789046]
["bitfinex","ETHUSD",1764011117011,0.1951,2973.4,2972.7,6.72789046]
["bitfinex","ETHUSD",1764011117415,0.1951,2973.4,2972.8,0.405504]
["bitfinex","ETHUSD",1764011118415,0.6816,2973.4,2972.7,3.3638393]
["bitfinex","ETHUSD",1764011118615,0.6816,2973.4,2972.7,6.72778453]
["bitfinex","ETHUSD",1764011118845,0.4865,2973.3,2972.7,6.72778453]
["bitfinex","ETHUSD",1764011119345,0.1951,2973.4,2972.7,6.72778453]
["bitfinex","ETHUSD",1764011119571,0.4865,2973.2,2972.6,6.72811046]
["bitfinex","ETHUSD",1764011119849,0.4865,2973.2,2972.4,3.36428475]
["bitfinex","ETHUSD",1764011120048,0.4876,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764011120242,0.4865,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1764011120450,0.4865,2973.2,2972.6,3.3650584]
["bitfinex","ETHUSD",1764011120763,0.4865,2973.2,2972.6,6.7291168]
["bitfinex","ETHUSD",1764011121853,0.4865,2973.2,2972.6,3.3650584]
["bitfinex","ETHUSD",1764011122056,0.4865,2973.2,2972.6,6.7291168]
["bitfinex","ETHUSD",1764011123258,0.4876,2972.7,2972.6,4.09065251]
["bitfinex","ETHUSD",1764011123672,0.4865,2973.2,2972.6,4.25195251]
["bitfinex","ETHUSD",1764011123844,0.4865,2973.2,2972.6,7.61601091]
["bitfinex","ETHUSD",1764011124260,0.4865,2973.2,2972.6,10.98006931]
["bitfinex","ETHUSD",1764011124459,0.4865,2973.2,2972.6,7.61601091]
["bitfinex","ETHUSD",1764011124754,0.4876,2972.7,2972.6,4.09065251]
["bitfinex","ETHUSD",1764011125740,0.9717,2972.7,2972.6,4.09065251]
["bitfinex","ETHUSD",1764011126889,0.4841,2973.2,2972.6,7.45471091]
["bitfinex","ETHUSD",1764011128176,0.4876,2972.7,2972.6,4.09065251]
["bitfinex","ETHUSD",1764011128757,0.9717,2972.7,2972.6,4.09065251]
["bitfinex","ETHUSD",1764011129077,0.9717,2972.7,2972.6,3.3650584]
["bitfinex","ETHUSD",1764011129457,0.4841,2973.0,2972.6,3.3650584]
["bitfinex","ETHUSD",1764011129653,0.4841,2973.0,2972.6,6.7291168]
["bitfinex","ETHUSD",1764011130151,0.4876,2972.7,2972.6,3.3650584]
["bitfinex","ETHUSD",1764011130901,0.4841,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1764011131102,0.1951,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1764011131302,0.1951,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1764011131303,0.4841,2973.7,2972.9,0.1613]
["bitfinex","ETHUSD",1764011131664,0.1951,2973.9,2973.0,0.65814005]
["bitfinex","ETHUSD",1764011132006,0.6792,2973.9,2973.0,0.785804]
["bitfinex","ETHUSD",1764011132369,0.1951,2973.9,2973.2,0.405504]
["bitfinex","ETHUSD",1764011132569,0.4841,2974.2,2973.2,0.405504]
["bitfinex","ETHUSD",1764011133102,0.4841,2974.2,2973.4,0.72559411]
["bitfinex","ETHUSD",1764011133103,0.1821,2973.9,2973.4,0.72559411]
["bitfinex","ETHUSD",1764011133311,0.4841,2974.2,2973.5,0.405504]
["bitfinex","ETHUSD",1764011133765,0.003,2974.3,2973.5,0.566804]
["bitfinex","ETHUSD",1764011133968,0.003,2974.3,2973.9,0.1613]
["bitfinex","ETHUSD",1764011134187,0.003,2974.3,2973.5,0.405504]
["bitfinex","ETHUSD",1764011134707,0.003,2974.3,2973.9,0.1613]
["bitfinex","ETHUSD",1764011134915,0.003,2974.3,2973.9,3.52388784]
["bitfinex","ETHUSD",1764011135389,0.003,2974.3,2973.9,5.03528595]
["bitfinex","ETHUSD",1764011136420,0.00260522,2975.2,2973.9,5.03528595]
["bitfinex","ETHUSD",1764011136421,0.78816902,2976.8,2976.4,0.405504]
["bitfinex","ETHUSD",1764011136624,0.4841,2977.8,2976.5,0.219]
["bitfinex","ETHUSD",1764011136902,0.4841,2978.5,2976.6,0.221]
["bitfinex","ETHUSD",1764011137132,0.4841,2978.4,2976.7,0.405504]
["bitfinex","ETHUSD",1764011137405,0.4841,2978.4,2976.3,4.38018712]
["bitfinex","ETHUSD",1764011137406,5.680652,2978.3,2976.3,4.38018712]
["bitfinex","ETHUSD",1764011137571,7.2128095,2978.7,2976.4,0.94659411]
["bitfinex","ETHUSD",1764011137917,6.732488,2978.0,2976.4,0.94659411]
["bitfinex","ETHUSD",1764011138205,0.48715712,2978.3,2976.3,14.95250962]
["bitfinex","ETHUSD",1764011138400,0.48715712,2978.3,2976.3,0.1164]
["bitfinex","ETHUSD",1764011138401,2.581246,2977.8,2976.3,0.1164]
["bitfinex","ETHUSD",1764011138573,0.222,2977.7,2976.3,0.1164]
["bitfinex","ETHUSD",1764011138904,0.7061,2977.7,2976.2,3.35997979]
["bitfinex","ETHUSD",1764011139209,3.14441,2977.5,2976.1,0.72559411]
["bitfinex","ETHUSD",1764011139405,6.7168189,2977.6,2975.4,3.36084582]
["bitfinex","ETHUSD",1764011139406,4.971286,2977.3,2975.9,3.76583196]
["bitfinex","ETHUSD",1764011139719,1.69222289,2977.4,2976.0,0.72559411]
["bitfinex","ETHUSD",1764011139869,3.652995,2977.3,2976.0,0.72559411]
["bitfinex","ETHUSD",1764011140073,0.7061,2977.3,2976.0,0.72559411]
["bitfinex","ETHUSD",1764011140381,0.1821,2976.1,2974.6,2.36566783]
["bitfinex","ETHUSD",1764011140585,0.1821,2976.1,2974.8,3.36157052]
["bitfinex","ETHUSD",1764011140782,0.6662,2976.1,2974.9,0.94759411]
["bitfinex","ETHUSD",1764011141092,0.6662,2976.1,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011141275,0.4841,2976.0,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011141884,0.1821,2976.3,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011142086,0.6662,2976.6,2975.2,0.405504]
["bitfinex","ETHUSD",1764011142697,0.4841,2976.5,2975.2,1.08324519]
["bitfinex","ETHUSD",1764011143312,0.1821,2976.6,2975.2,1.08324519]
["bitfinex","ETHUSD",1764011143313,0.1821,2976.6,2975.4,1.13109811]
["bitfinex","ETHUSD",1764011143521,0.6662,2977.0,2975.6,0.405504]
["bitfinex","ETHUSD",1764011144827,0.1821,2977.0,2975.6,0.405504]
["bitfinex","ETHUSD",1764011144978,0.4841,2976.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764011145179,0.4841,2976.9,2975.8,1.13109811]
["bitfinex","ETHUSD",1764011145936,0.4841,2976.9,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011146115,0.4025329,2976.8,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011146328,0.4841,2976.9,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011146505,0.4841,2976.8,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011147383,0.4841,2976.8,2976.0,0.72559411]
["bitfinex","ETHUSD",1764011149375,3.84343887,2976.8,2976.1,3.36010214]
["bitfinex","ETHUSD",1764011149574,0.4726,2976.7,2976.1,3.36010214]
["bitfinex","ETHUSD",1764011149810,0.4726,2976.7,2976.1,6.72020428]
["bitfinex","ETHUSD",1764011153227,0.4726,2976.7,2976.1,10.08030642]
["bitfinex","ETHUSD",1764011153925,0.4726,2976.7,2976.1,6.72020428]
["bitfinex","ETHUSD",1764011155014,0.4782,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1764011155214,0.4782,2976.2,2976.1,4.08569625]
["bitfinex","ETHUSD",1764011155424,0.9402,2976.2,2976.0,0.72559411]
["bitfinex","ETHUSD",1764011155628,0.4782,2976.1,2976.0,4.08580916]
["bitfinex","ETHUSD",1764011155848,0.9402,2976.1,2976.0,4.08580916]
["bitfinex","ETHUSD",1764011156447,0.9402,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764011156815,0.9402,2976.1,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011157047,0.462,2976.1,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011157214,0.221,2976.8,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011157416,0.462,2976.0,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011157748,0.69423989,2976.7,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011157749,0.221,2976.5,2975.9,6.72065592]
["bitfinex","ETHUSD",1764011157949,0.462,2976.4,2975.9,6.72065592]
["bitfinex","ETHUSD",1764011158753,0.462,2976.4,2975.9,3.36032796]
["bitfinex","ETHUSD",1764011159051,0.462,2976.4,2975.9,6.72065592]
["bitfinex","ETHUSD",1764011159760,0.462,2976.4,2975.9,10.08098388]
["bitfinex","ETHUSD",1764011159917,0.462,2976.4,2975.9,6.72065592]
["bitfinex","ETHUSD",1764011160636,0.221,2976.7,2975.9,10.08098388]
["bitfinex","ETHUSD",1764011160859,0.221,2976.6,2975.8,3.36039864]
["bitfinex","ETHUSD",1764011161026,0.464,2976.8,2975.8,6.72083952]
["bitfinex","ETHUSD",1764011161027,0.22,2976.5,2975.8,6.72083952]
["bitfinex","ETHUSD",1764011161549,0.682,2976.5,2975.8,6.72083952]
["bitfinex","ETHUSD",1764011161728,0.462,2976.5,2975.7,0.72559411]
["bitfinex","ETHUSD",1764011161926,0.464,2976.8,2975.7,0.72559411]
["bitfinex","ETHUSD",1764011162128,0.464,2976.8,2975.8,0.625504]
["bitfinex","ETHUSD",1764011162341,0.002,2976.8,2975.8,0.625504]
["bitfinex","ETHUSD",1764011162527,0.1862,2978.9,2976.8,0.405504]
["bitfinex","ETHUSD",1764011162715,0.6482,2978.9,2977.6,0.405504]
["bitfinex","ETHUSD",1764011162916,0.6482,2978.9,2977.7,0.221]
["bitfinex","ETHUSD",1764011163219,0.6482,2978.9,2977.8,0.405504]
["bitfinex","ETHUSD",1764011163441,0.1862,2979.9,2977.8,0.405504]
["bitfinex","ETHUSD",1764011163442,0.1862,2979.9,2978.4,0.405504]
["bitfinex","ETHUSD",1764011163642,0.1862,2979.9,2978.8,1.13109811]
["bitfinex","ETHUSD",1764011163844,0.1862,2979.9,2979.1,1.13109811]
["bitfinex","ETHUSD",1764011164012,6.42307227,2980.8,2979.2,0.221]
["bitfinex","ETHUSD",1764011164212,0.1862,2979.9,2979.1,1.12609811]
["bitfinex","ETHUSD",1764011164555,0.462,2980.2,2979.1,1.12609811]
["bitfinex","ETHUSD",1764011164762,0.462,2980.2,2979.1,0.72559411]
["bitfinex","ETHUSD",1764011164979,6.70961254,2980.8,2979.2,0.221]
["bitfinex","ETHUSD",1764011165181,0.462,2980.6,2979.2,0.211]
["bitfinex","ETHUSD",1764011165339,2.755667,2980.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1764011165527,5.324437,2980.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011165727,5.324437,2980.2,2978.6,0.222]
["bitfinex","ETHUSD",1764011165958,0.462,2980.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1764011166378,0.462,2980.1,2978.8,0.627504]
["bitfinex","ETHUSD",1764011166580,0.38174837,2980.0,2978.8,0.627504]
["bitfinex","ETHUSD",1764011166875,0.38174837,2980.0,2978.8,0.405504]
["bitfinex","ETHUSD",1764011167075,0.1862,2979.9,2978.9,0.221]
["bitfinex","ETHUSD",1764011167281,0.1862,2979.9,2979.0,0.221]
["bitfinex","ETHUSD",1764011167567,0.462,2979.8,2978.8,0.72559411]
["bitfinex","ETHUSD",1764011167724,0.462,2979.8,2978.9,0.221]
["bitfinex","ETHUSD",1764011167927,3.35604255,2979.7,2978.9,0.221]
["bitfinex","ETHUSD",1764011168127,0.38180426,2979.6,2978.7,0.72559411]
["bitfinex","ETHUSD",1764011168330,0.38180426,2979.6,2978.8,0.221]
["bitfinex","ETHUSD",1764011168528,0.462,2979.7,2978.8,0.221]
["bitfinex","ETHUSD",1764011168751,0.462,2979.7,2978.8,0.405504]
["bitfinex","ETHUSD",1764011168954,0.1862,2979.9,2978.9,0.221]
["bitfinex","ETHUSD",1764011169163,0.1862,2979.9,2979.0,0.405504]
["bitfinex","ETHUSD",1764011169348,0.1862,2979.9,2979.1,0.221]
["bitfinex","ETHUSD",1764011169850,0.6482,2979.9,2979.2,0.221]
["bitfinex","ETHUSD",1764011170073,0.58658753,2979.9,2979.3,0.221]
["bitfinex","ETHUSD",1764011170272,0.1862,2979.9,2979.3,0.221]
["bitfinex","ETHUSD",1764011170769,0.6482,2979.9,2979.4,0.221]
["bitfinex","ETHUSD",1764011171153,0.462,2979.8,2979.4,0.221]
["bitfinex","ETHUSD",1764011171355,0.4782,2979.5,2978.9,0.72559411]
["bitfinex","ETHUSD",1764011171650,0.462,2979.8,2979.0,0.405504]
["bitfinex","ETHUSD",1764011171862,0.462,2979.8,2979.1,6.71343694]
["bitfinex","ETHUSD",1764011172038,0.1862,2979.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1764011172454,0.1862,2979.9,2979.2,0.405504]
["bitfinex","ETHUSD",1764011172653,0.1862,2979.9,2979.2,0.66493577]
["bitfinex","ETHUSD",1764011172987,0.4782,2979.3,2979.1,0.221]
["bitfinex","ETHUSD",1764011173289,0.4782,2979.3,2979.0,0.221]
["bitfinex","ETHUSD",1764011173488,0.462,2979.6,2979.0,0.221]
["bitfinex","ETHUSD",1764011173692,0.462,2979.6,2978.1,0.582652]
["bitfinex","ETHUSD",1764011173990,3.35533443,2980.4,2978.4,0.72559411]
["bitfinex","ETHUSD",1764011174287,0.1862,2979.9,2978.4,0.72559411]
["bitfinex","ETHUSD",1764011174487,0.1862,2979.9,2978.5,0.626504]
["bitfinex","ETHUSD",1764011174687,0.1862,2979.9,2978.5,0.404404]
["bitfinex","ETHUSD",1764011174900,0.1862,2979.9,2978.4,0.72559411]
["bitfinex","ETHUSD",1764011175110,0.1862,2979.9,2978.6,0.221]
["bitfinex","ETHUSD",1764011175305,0.1862,2979.9,2978.4,0.75916918]
["bitfinex","ETHUSD",1764011175515,0.1862,2979.9,2978.5,0.221]
["bitfinex","ETHUSD",1764011176032,0.1862,2979.9,2978.6,13.65012776]
["bitfinex","ETHUSD",1764011176206,0.1862,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1764011176583,0.462,2979.8,2979.1,0.221]
["bitfinex","ETHUSD",1764011176799,0.462,2979.8,2979.2,0.405504]
["bitfinex","ETHUSD",1764011176978,0.462,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1764011177179,0.002,2980.2,2979.2,0.405504]
["bitfinex","ETHUSD",1764011177383,0.464,2980.2,2979.2,0.405504]
["bitfinex","ETHUSD",1764011177708,0.464,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764011177709,3.81956694,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764011177903,0.38195669,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1764011178070,0.84395669,2980.1,2979.4,6.71276094]
["bitfinex","ETHUSD",1764011178269,0.84395669,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1764011178492,0.462,2980.0,2979.4,3.35638047]
["bitfinex","ETHUSD",1764011178705,0.1862,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764011178878,0.4782,2979.4,2979.1,3.35661306]
["bitfinex","ETHUSD",1764011179078,0.4782,2979.4,2979.2,0.221]
["bitfinex","ETHUSD",1764011179480,0.9402,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1764011179706,0.4631,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764011179927,0.1862,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764011180236,0.1862,2979.5,2979.1,0.582652]
["bitfinex","ETHUSD",1764011180530,0.1934,2979.8,2979.0,1.13209811]
["bitfinex","ETHUSD",1764011182227,0.1934,2979.9,2979.2,1.13109811]
["bitfinex","ETHUSD",1764011182427,0.1934,2979.9,2979.4,0.405504]
["bitfinex","ETHUSD",1764011182792,0.6816,2979.9,2979.4,0.405504]
["bitfinex","ETHUSD",1764011183212,0.1934,2979.9,2979.4,0.405504]
["bitfinex","ETHUSD",1764011183417,0.4882,2979.8,2979.4,0.405504]
["bitfinex","ETHUSD",1764011183923,0.4882,2979.8,2979.5,0.221]
["bitfinex","ETHUSD",1764011184122,0.487,2979.8,2979.5,0.221]
["bitfinex","ETHUSD",1764011184421,0.487,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1764011184836,0.1934,2979.9,2979.7,0.221]
["bitfinex","ETHUSD",1764011185203,0.002,2980.2,2979.9,0.405504]
["bitfinex","ETHUSD",1764011185555,0.002,2980.2,2979.7,0.2222]
["bitfinex","ETHUSD",1764011185556,0.002,2980.2,2979.7,0.72559411]
["bitfinex","ETHUSD",1764011185703,0.002,2980.2,2980.0,0.221]
["bitfinex","ETHUSD",1764011185902,0.002,2980.2,2979.7,0.72559411]
["bitfinex","ETHUSD",1764011186144,0.002,2980.2,2980.1,0.221]
["bitfinex","ETHUSD",1764011186303,0.002,2980.2,2980.1,4.3021862]
["bitfinex","ETHUSD",1764011186501,0.002,2980.2,2980.1,4.3033862]
["bitfinex","ETHUSD",1764011186716,0.002,2980.2,2980.1,4.4878902]
["bitfinex","ETHUSD",1764011186917,0.6816,2981.9,2980.4,0.743804]
["bitfinex","ETHUSD",1764011187207,0.1934,2981.9,2980.6,0.405504]
["bitfinex","ETHUSD",1764011187418,0.1934,2981.9,2980.2,0.72679411]
["bitfinex","ETHUSD",1764011187419,0.4882,2981.8,2980.7,0.221]
["bitfinex","ETHUSD",1764011187856,6.89602476,2982.1,2980.7,0.221]
["bitfinex","ETHUSD",1764011188156,0.1934,2981.9,2980.7,0.221]
["bitfinex","ETHUSD",1764011188451,0.1934,2981.9,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011188658,0.4882,2981.8,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011188826,0.1934,2981.9,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011188827,0.6816,2981.9,2980.9,10.06407459]
["bitfinex","ETHUSD",1764011189023,0.6816,2981.9,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011189024,0.4882,2981.8,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011189546,0.40351799,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011189743,0.40351799,2981.7,2979.9,3.35577511]
["bitfinex","ETHUSD",1764011189744,0.40351799,2981.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764011190051,0.4882,2981.6,2980.7,0.221]
["bitfinex","ETHUSD",1764011190549,3.84221081,2981.6,2980.5,0.94659411]
["bitfinex","ETHUSD",1764011190754,0.42457288,2981.5,2980.5,0.94659411]
["bitfinex","ETHUSD",1764011190960,0.91277288,2981.5,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011191449,0.4882,2981.4,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011191639,0.42457288,2981.5,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011191813,3.8420068,2981.7,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011192012,7.1958136,2981.7,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011192216,0.6565,2980.6,2980.3,0.221]
["bitfinex","ETHUSD",1764011192416,3.35401643,2981.5,2980.4,6.71050864]
["bitfinex","ETHUSD",1764011192627,0.71961563,2981.4,2980.4,3.35525432]
["bitfinex","ETHUSD",1764011192853,0.4882,2981.4,2980.4,3.35525432]
["bitfinex","ETHUSD",1764011193153,0.4882,2981.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1764011193330,0.4882,2981.3,2980.4,3.35525432]
["bitfinex","ETHUSD",1764011193524,0.4882,2981.3,2980.1,0.72559411]
["bitfinex","ETHUSD",1764011193525,0.6565,2980.5,2980.1,3.35550485]
["bitfinex","ETHUSD",1764011193723,0.6565,2980.5,2980.2,0.221]
["bitfinex","ETHUSD",1764011194249,0.4882,2980.7,2980.1,3.35550485]
["bitfinex","ETHUSD",1764011194436,0.4882,2980.7,2979.7,10.06805476]
["bitfinex","ETHUSD",1764011194767,0.89183337,2980.7,2979.8,0.221]
["bitfinex","ETHUSD",1764011194964,7.60173615,2980.7,2979.3,2.36566783]
["bitfinex","ETHUSD",1764011195121,7.60173615,2980.7,2979.4,0.221]
["bitfinex","ETHUSD",1764011195122,0.4882,2980.6,2979.4,0.221]
["bitfinex","ETHUSD",1764011195321,0.4882,2980.6,2979.2,10.73051987]
["bitfinex","ETHUSD",1764011195649,0.4882,2980.6,2979.2,10.0698174]
["bitfinex","ETHUSD",1764011195837,0.4882,2980.6,2979.3,0.221]
["bitfinex","ETHUSD",1764011196155,3.54823592,2980.8,2979.4,0.405504]
["bitfinex","ETHUSD",1764011196156,0.1934,2980.8,2979.4,0.405504]
["bitfinex","ETHUSD",1764011196354,0.4882,2981.1,2979.8,0.405504]
["bitfinex","ETHUSD",1764011196556,0.4902,2981.5,2980.0,0.405504]
["bitfinex","ETHUSD",1764011197064,0.4902,2981.5,2980.1,0.0012]
["bitfinex","ETHUSD",1764011197220,0.002,2981.5,2980.1,0.0012]
["bitfinex","ETHUSD",1764011197425,0.002,2981.5,2980.7,0.405504]
["bitfinex","ETHUSD",1764011197732,0.4902,2981.5,2980.3,2.36566783]
["bitfinex","ETHUSD",1764011197930,0.4902,2981.5,2980.3,0.405504]
["bitfinex","ETHUSD",1764011198135,0.4902,2981.5,2980.5,0.405504]
["bitfinex","ETHUSD",1764011198335,0.4902,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764011198584,0.87459966,2981.5,2980.6,10.06508754]
["bitfinex","ETHUSD",1764011198733,0.4902,2981.5,2980.6,10.06508754]
["bitfinex","ETHUSD",1764011198939,0.4882,2981.4,2980.6,10.06508754]
["bitfinex","ETHUSD",1764011199264,0.002,2981.5,2980.7,0.94659411]
["bitfinex","ETHUSD",1764011199559,0.002,2981.5,2980.8,0.221]
["bitfinex","ETHUSD",1764011199723,0.002,2981.5,2980.8,0.2222]
["bitfinex","ETHUSD",1764011200585,0.002,2981.5,2980.9,10.06407459]
["bitfinex","ETHUSD",1764011200795,0.002,2981.5,2981.0,0.626504]
["bitfinex","ETHUSD",1764011201086,0.002,2981.5,2981.4,0.0012]
["bitfinex","ETHUSD",1764011201369,0.002,2981.5,2981.4,0.2222]
["bitfinex","ETHUSD",1764011201582,0.002,2981.5,2981.4,0.2234]
["bitfinex","ETHUSD",1764011201936,0.002,2981.5,2981.4,0.628904]
["bitfinex","ETHUSD",1764011202139,0.002,2981.5,2981.4,0.0024]
["bitfinex","ETHUSD",1764011202444,0.002,2981.5,2981.4,0.0012]
["bitfinex","ETHUSD",1764011202665,0.002,2981.5,2981.4,0.2212]
["bitfinex","ETHUSD",1764011202864,0.002,2981.5,2981.4,0.2224]
["bitfinex","ETHUSD",1764011203254,0.002,2981.5,2981.4,0.2212]
["bitfinex","ETHUSD",1764011203445,0.002,2981.5,2981.4,0.2224]
["bitfinex","ETHUSD",1764011204074,0.003,2982.1,2981.4,0.2224]
["bitfinex","ETHUSD",1764011204261,0.003,2982.1,2982.0,0.0012]
["bitfinex","ETHUSD",1764011204465,0.003,2982.1,2982.0,0.22]
["bitfinex","ETHUSD",1764011204674,0.003,2982.1,2982.0,3.57345405]
["bitfinex","ETHUSD",1764011205179,0.003,2982.1,2982.0,0.22]
["bitfinex","ETHUSD",1764011205778,0.003,2982.1,2981.3,0.0012]
["bitfinex","ETHUSD",1764011205779,0.4661,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1764011205970,0.4631,2981.9,2981.4,0.22]
["bitfinex","ETHUSD",1764011206193,0.4631,2981.9,2981.2,3.35433996]
["bitfinex","ETHUSD",1764011206194,0.4631,2981.9,2981.2,6.70869391]
["bitfinex","ETHUSD",1764011206515,0.4631,2981.9,2980.7,2.36686783]
["bitfinex","ETHUSD",1764011206516,0.1934,2981.9,2980.8,10.06441221]
["bitfinex","ETHUSD",1764011206824,0.6816,2981.9,2980.9,0.72559411]
["bitfinex","ETHUSD",1764011207003,4.03519147,2981.9,2981.0,0.22]
["bitfinex","ETHUSD",1764011207169,0.1934,2981.9,2981.1,0.221]
["bitfinex","ETHUSD",1764011207370,0.4962,2981.8,2980.8,6.70960814]
["bitfinex","ETHUSD",1764011207574,0.4962,2981.8,2980.9,0.221]
["bitfinex","ETHUSD",1764011207878,0.4962,2981.8,2980.9,0.72559411]
["bitfinex","ETHUSD",1764011208080,0.4962,2981.8,2981.0,0.221]
["bitfinex","ETHUSD",1764011208281,0.90051003,2981.8,2981.1,0.221]
["bitfinex","ETHUSD",1764011208528,0.90051003,2981.8,2980.9,0.72559411]
["bitfinex","ETHUSD",1764011208731,0.1934,2981.9,2981.3,6.70848286]
["bitfinex","ETHUSD",1764011208933,0.4962,2981.8,2981.4,0.221]
["bitfinex","ETHUSD",1764011209279,0.4962,2981.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1764011209521,0.4962,2981.8,2981.4,0.221]
["bitfinex","ETHUSD",1764011209818,0.4962,2981.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1764011210179,0.4962,2981.8,2981.4,0.221]
["bitfinex","ETHUSD",1764011210694,0.1934,2981.9,2981.5,6.92903286]
["bitfinex","ETHUSD",1764011211007,0.1934,2981.9,2981.6,0.221]
["bitfinex","ETHUSD",1764011211215,0.4863,2981.8,2981.5,6.70803286]
["bitfinex","ETHUSD",1764011211379,0.4863,2981.8,2981.7,0.221]
["bitfinex","ETHUSD",1764011211877,0.9533,2981.8,2980.8,0.72559411]
["bitfinex","ETHUSD",1764011212080,0.6577,2980.9,2980.6,0.221]
["bitfinex","ETHUSD",1764011212279,0.467,2980.7,2980.4,3.35519463]
["bitfinex","ETHUSD",1764011212582,0.467,2980.7,2980.4,6.71044895]
["bitfinex","ETHUSD",1764011212803,0.1907,2980.9,2980.4,6.71044895]
["bitfinex","ETHUSD",1764011213004,0.677,2980.9,2980.4,6.71044895]
["bitfinex","ETHUSD",1764011213207,0.677,2980.9,2980.5,0.221]
["bitfinex","ETHUSD",1764011213509,0.467,2980.5,2980.4,0.221]
["bitfinex","ETHUSD",1764011213672,0.4863,2980.8,2980.4,0.221]
["bitfinex","ETHUSD",1764011214473,0.467,2980.5,2980.0,0.72559411]
["bitfinex","ETHUSD",1764011214679,0.467,2980.5,2980.2,6.71095898]
["bitfinex","ETHUSD",1764011214886,0.467,2980.5,2980.2,3.35547949]
["bitfinex","ETHUSD",1764011215217,0.467,2980.5,2980.2,6.71095898]
["bitfinex","ETHUSD",1764011215576,0.467,2980.5,2980.3,0.221]
["bitfinex","ETHUSD",1764011216211,0.1907,2980.9,2980.3,0.221]
["bitfinex","ETHUSD",1764011216423,0.1907,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1764011216803,0.1907,2980.9,2980.5,3.35514175]
["bitfinex","ETHUSD",1764011216804,0.4863,2980.8,2980.5,3.35514175]
["bitfinex","ETHUSD",1764011217181,0.4863,2980.8,2980.5,6.7102835]
["bitfinex","ETHUSD",1764011217434,0.4863,2980.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1764011217625,0.1907,2980.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1764011217929,0.1907,2980.9,2980.5,10.06542525]
["bitfinex","ETHUSD",1764011218124,0.1907,2980.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1764011218619,0.4863,2980.8,2980.5,6.7102835]
["bitfinex","ETHUSD",1764011218818,0.4863,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1764011219037,0.4863,2981.2,2980.7,6.70983326]
["bitfinex","ETHUSD",1764011219402,0.4863,2981.2,2980.7,10.06474989]
["bitfinex","ETHUSD",1764011219603,0.4863,2981.5,2980.7,10.06474989]
["bitfinex","ETHUSD",1764011220418,0.4863,2981.5,2980.8,0.221]
["bitfinex","ETHUSD",1764011220797,0.4863,2981.5,2981.0,6.709158]
["bitfinex","ETHUSD",1764011220992,0.4863,2981.5,2981.0,10.063737]
["bitfinex","ETHUSD",1764011221220,0.4863,2981.5,2981.0,6.709158]
["bitfinex","ETHUSD",1764011221550,0.4863,2981.7,2981.0,6.709158]
["bitfinex","ETHUSD",1764011221717,0.4863,2981.5,2981.0,10.063737]
["bitfinex","ETHUSD",1764011221917,0.4863,2981.5,2981.0,6.709158]
["bitfinex","ETHUSD",1764011222117,0.467,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1764011222550,0.4863,2981.5,2981.0,6.709158]
["bitfinex","ETHUSD",1764011223153,0.4863,2981.5,2981.0,10.063737]
["bitfinex","ETHUSD",1764011223354,0.4863,2981.4,2981.0,10.063737]
["bitfinex","ETHUSD",1764011223553,0.467,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1764011223753,0.467,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011223919,0.9533,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011224122,0.467,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011224987,0.9533,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011225540,0.467,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011225942,0.4863,2981.4,2981.0,10.283737]
["bitfinex","ETHUSD",1764011226223,0.4863,2981.4,2981.0,6.929158]
["bitfinex","ETHUSD",1764011226423,0.467,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011226834,0.9533,2981.1,2981.0,3.574579]
["bitfinex","ETHUSD",1764011227057,0.9533,2981.1,2980.6,0.72559411]
["bitfinex","ETHUSD",1764011227224,0.467,2981.0,2980.6,0.72559411]
["bitfinex","ETHUSD",1764011227426,0.9533,2981.0,2980.6,0.72559411]
["bitfinex","ETHUSD",1764011227660,0.1907,2980.9,2980.7,0.22]
["bitfinex","ETHUSD",1764011227857,0.467,2980.7,2980.5,6.7102835]
["bitfinex","ETHUSD",1764011228057,0.677,2980.9,2980.6,0.22]
["bitfinex","ETHUSD",1764011228243,0.1907,2980.9,2980.6,0.22]
["bitfinex","ETHUSD",1764011228445,0.4863,2981.2,2980.6,0.22]
["bitfinex","ETHUSD",1764011228646,0.4863,2981.2,2980.7,0.22]
["bitfinex","ETHUSD",1764011228868,0.6577,2980.8,2980.7,0.22]
["bitfinex","ETHUSD",1764011229064,0.1907,2980.8,2980.7,3.57491663]
["bitfinex","ETHUSD",1764011229376,0.4863,2981.2,2980.7,10.28474989]
["bitfinex","ETHUSD",1764011229676,0.9995,2981.5,2980.7,10.28474989]
["bitfinex","ETHUSD",1764011229985,0.4863,2981.1,2980.8,0.22]
["bitfinex","ETHUSD",1764011230479,0.1907,2980.9,2980.8,0.22]
["bitfinex","ETHUSD",1764011231042,0.4863,2981.1,2980.8,0.22]
["bitfinex","ETHUSD",1764011231241,0.4863,2981.1,2980.9,6.70938306]
["bitfinex","ETHUSD",1764011231643,0.4863,2981.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011231644,0.467,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011232680,0.467,2981.0,2980.9,3.57469153]
["bitfinex","ETHUSD",1764011233062,0.9533,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011233261,0.9533,2981.0,2980.9,3.57469153]
["bitfinex","ETHUSD",1764011233555,0.9533,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011234262,0.467,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011234486,0.9533,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764011235379,0.9533,2981.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1764011235586,1.144,2980.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1764011235747,0.467,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764011235950,0.467,2980.7,2980.6,3.57502918]
["bitfinex","ETHUSD",1764011236180,0.467,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764011236396,0.9533,2980.7,2980.6,3.57502918]
["bitfinex","ETHUSD",1764011236579,0.9533,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764011236983,0.9533,2980.7,2980.5,3.3551176]
["bitfinex","ETHUSD",1764011236984,0.9533,2980.7,2980.5,0.22]
["bitfinex","ETHUSD",1764011237305,0.9533,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1764011237604,0.9533,2980.6,2980.4,3.35521504]
["bitfinex","ETHUSD",1764011237764,0.9533,2980.5,2980.4,3.35521504]
["bitfinex","ETHUSD",1764011238570,0.4863,2980.8,2980.4,6.71046936]
["bitfinex","ETHUSD",1764011238790,0.467,2980.5,2980.4,3.35521504]
["bitfinex","ETHUSD",1764011239583,0.9656,2980.5,2980.4,3.35521504]
["bitfinex","ETHUSD",1764011240407,0.4893,2980.5,2980.4,3.35521504]
["bitfinex","ETHUSD",1764011240612,0.9879,2980.5,2980.2,3.35547503]
["bitfinex","ETHUSD",1764011240929,0.4986,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1764011241226,0.4893,2980.2,2979.8,3.35692334]
["bitfinex","ETHUSD",1764011241374,0.4986,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1764011241724,0.1864,2980.8,2979.8,0.22]
["bitfinex","ETHUSD",1764011241725,0.6757,2979.9,2979.8,0.22]
["bitfinex","ETHUSD",1764011242005,1.1743,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011243591,0.6757,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011243817,1.1743,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011244024,0.1864,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1764011244025,0.1864,2980.8,2979.8,0.0032]
["bitfinex","ETHUSD",1764011244210,0.4986,2980.5,2979.9,0.219]
["bitfinex","ETHUSD",1764011244410,0.4986,2980.5,2980.0,0.219]
["bitfinex","ETHUSD",1764011244826,0.4893,2980.1,2980.0,0.219]
["bitfinex","ETHUSD",1764011245418,0.4893,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1764011245419,0.9879,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1764011245603,0.6757,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011246098,1.1743,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011250406,0.685,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1764011250640,0.4893,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011250949,0.685,2980.3,2979.8,0.22]
["bitfinex","ETHUSD",1764011251151,0.4893,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011251557,0.9879,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011252254,1.42225236,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011252437,0.9879,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011254774,4.3437173,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011254924,6.6819973,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011255126,6.99521671,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011255325,14.96994431,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1764011255522,0.4893,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764011255762,0.4893,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764011256056,0.4893,2979.1,2977.6,3.35831198]
["bitfinex","ETHUSD",1764011256057,7.70133694,2979.1,2977.6,3.35831198]
["bitfinex","ETHUSD",1764011256260,0.6757,2978.6,2978.0,3.35794679]
["bitfinex","ETHUSD",1764011256463,0.4986,2979.0,2978.5,6.71578932]
["bitfinex","ETHUSD",1764011256957,0.4986,2979.0,2978.5,6.93478932]
["bitfinex","ETHUSD",1764011257121,0.685,2979.2,2978.5,6.93478932]
["bitfinex","ETHUSD",1764011257324,0.1864,2979.2,2978.5,6.93478932]
["bitfinex","ETHUSD",1764011257565,0.4986,2979.1,2978.5,6.71578932]
["bitfinex","ETHUSD",1764011257861,0.4986,2979.1,2978.6,0.219]
["bitfinex","ETHUSD",1764011258275,0.4986,2979.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1764011258575,0.4986,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1764011258576,0.4893,2978.7,2978.5,3.35831942]
["bitfinex","ETHUSD",1764011258739,0.9879,2978.6,2978.5,3.57731942]
["bitfinex","ETHUSD",1764011258957,0.9879,2978.6,2978.5,3.35831942]
["bitfinex","ETHUSD",1764011259385,0.9879,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011260479,0.43450282,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011260678,0.4986,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764011260851,0.4893,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011261261,0.9879,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011262174,4.34518194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011262752,4.56418194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011263084,5.35631761,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011263259,7.87722961,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011263658,0.4893,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011263973,0.1864,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1764011263974,0.4986,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1764011264170,0.4893,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011264679,0.4986,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1764011265261,0.4893,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011265688,0.9879,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011266181,4.34518194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011266348,4.77970013,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011267369,8.47155113,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011268579,9.51879513,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011268756,9.23579513,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011268955,9.10737207,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011269459,16.58165307,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764011269658,16.58165307,2978.6,2977.4,8.0]
["bitfinex","ETHUSD",1764011269659,12.70732265,2978.5,2977.4,8.0]
["bitfinex","ETHUSD",1764011269880,0.6922,2977.5,2977.4,8.0]
["bitfinex","ETHUSD",1764011270107,1.1662,2977.5,2977.4,8.0]
["bitfinex","ETHUSD",1764011270760,0.1963,2978.2,2977.4,14.7224701]
["bitfinex","ETHUSD",1764011270959,0.1963,2978.2,2977.4,18.08110515]
["bitfinex","ETHUSD",1764011271569,0.1963,2978.7,2978.1,0.0052]
["bitfinex","ETHUSD",1764011271774,3.83072306,2979.1,2978.1,0.0052]
["bitfinex","ETHUSD",1764011271998,0.1963,2978.9,2978.1,0.0052]
["bitfinex","ETHUSD",1764011272192,0.1963,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011272494,0.6703,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011272693,4.02724635,2978.9,2978.0,3.35788083]
["bitfinex","ETHUSD",1764011272879,0.87672464,2978.8,2978.1,6.9336362]
["bitfinex","ETHUSD",1764011273084,0.474,2978.8,2978.1,3.5757906]
["bitfinex","ETHUSD",1764011273863,0.474,2978.8,2978.1,6.7156362]
["bitfinex","ETHUSD",1764011274487,0.474,2978.8,2978.0,6.71591672]
["bitfinex","ETHUSD",1764011274688,0.474,2978.8,2978.0,3.57595836]
["bitfinex","ETHUSD",1764011274898,0.474,2978.8,2978.0,6.93391672]
["bitfinex","ETHUSD",1764011275104,3.83108707,2978.8,2978.0,6.93391672]
["bitfinex","ETHUSD",1764011275273,0.87673871,2978.8,2978.0,6.93391672]
["bitfinex","ETHUSD",1764011275608,4.23385145,2978.8,2978.1,0.218]
["bitfinex","ETHUSD",1764011275969,0.87673871,2978.8,2978.1,0.218]
["bitfinex","ETHUSD",1764011276170,0.1963,2978.9,2978.1,0.218]
["bitfinex","ETHUSD",1764011276379,0.1963,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1764011276697,0.1963,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011277499,0.1963,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1764011277705,0.1963,2978.9,2978.2,6.9334657]
["bitfinex","ETHUSD",1764011277905,0.1963,2978.9,2978.2,3.57573285]
["bitfinex","ETHUSD",1764011278105,0.1963,2978.9,2978.2,6.9334657]
["bitfinex","ETHUSD",1764011278414,3.55326358,2978.9,2978.2,6.9334657]
["bitfinex","ETHUSD",1764011278902,3.55326358,2978.9,2978.3,0.218]
["bitfinex","ETHUSD",1764011279619,0.4959,2978.4,2977.9,3.35903528]
["bitfinex","ETHUSD",1764011279908,0.4959,2978.4,2977.9,0.219]
["bitfinex","ETHUSD",1764011280517,0.9699,2978.4,2977.9,0.219]
["bitfinex","ETHUSD",1764011280876,0.474,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1764011281069,0.4959,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011281411,0.90673673,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1764011281412,0.90673673,2978.3,2977.9,3.35905164]
["bitfinex","ETHUSD",1764011281615,0.474,2978.2,2977.9,3.35905164]
["bitfinex","ETHUSD",1764011281788,0.474,2978.3,2977.9,3.35905164]
["bitfinex","ETHUSD",1764011282239,0.474,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1764011282740,0.218,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1764011282741,0.692,2978.8,2978.2,0.0052]
["bitfinex","ETHUSD",1764011282943,0.1963,2979.6,2978.7,0.0052]
["bitfinex","ETHUSD",1764011283224,0.002,2979.9,2978.8,0.0104]
["bitfinex","ETHUSD",1764011283225,0.1963,2979.8,2978.8,0.0104]
["bitfinex","ETHUSD",1764011283535,0.5098658,2979.8,2978.9,0.218]
["bitfinex","ETHUSD",1764011283715,0.5098658,2979.8,2978.8,0.0052]
["bitfinex","ETHUSD",1764011283921,0.86077096,2979.7,2978.9,0.218]
["bitfinex","ETHUSD",1764011284228,0.3135658,2979.6,2979.0,0.218]
["bitfinex","ETHUSD",1764011284796,0.3135658,2979.6,2979.1,6.71343694]
["bitfinex","ETHUSD",1764011285188,0.31376443,2979.7,2979.1,6.71863694]
["bitfinex","ETHUSD",1764011285389,0.1963,2979.8,2979.1,0.0052]
["bitfinex","ETHUSD",1764011285594,0.1963,2979.8,2979.0,6.93165047]
["bitfinex","ETHUSD",1764011285794,0.51006443,2979.8,2979.0,3.57481932]
["bitfinex","ETHUSD",1764011286037,0.51006443,2979.8,2979.0,6.93165047]
["bitfinex","ETHUSD",1764011287131,0.43419659,2979.7,2979.0,10.28848162]
["bitfinex","ETHUSD",1764011287431,0.1963,2979.8,2979.0,10.28848162]
["bitfinex","ETHUSD",1764011287945,0.31560954,2979.9,2979.1,0.0052]
["bitfinex","ETHUSD",1764011288099,0.002,2979.9,2979.7,0.0052]
["bitfinex","ETHUSD",1764011288439,0.002,2979.9,2979.4,0.218]
["bitfinex","ETHUSD",1764011288978,0.002,2979.9,2979.1,0.0052]
["bitfinex","ETHUSD",1764011288979,0.002,2979.7,2979.5,0.218]
["bitfinex","ETHUSD",1764011289264,0.002,2979.7,2979.4,0.218]
["bitfinex","ETHUSD",1764011290958,0.476,2979.7,2979.4,0.218]
["bitfinex","ETHUSD",1764011291165,0.85938494,2979.7,2979.4,0.218]
["bitfinex","ETHUSD",1764011291463,0.85938494,2979.7,2979.3,0.218]
["bitfinex","ETHUSD",1764011292032,0.474,2979.6,2979.3,0.218]
["bitfinex","ETHUSD",1764011292565,0.38538494,2979.7,2979.2,0.218]
["bitfinex","ETHUSD",1764011292932,0.85938494,2979.7,2979.3,3.35649313]
["bitfinex","ETHUSD",1764011293134,0.474,2979.6,2979.2,0.218]
["bitfinex","ETHUSD",1764011293486,0.42154641,2979.5,2979.2,0.218]
["bitfinex","ETHUSD",1764011293933,0.38538494,2979.7,2979.4,0.0052]
["bitfinex","ETHUSD",1764011294135,0.002,2979.7,2979.6,0.0052]
["bitfinex","ETHUSD",1764011294552,0.002,2979.7,2979.6,0.2232]
["bitfinex","ETHUSD",1764011295276,0.002,2979.7,2978.8,0.73079411]
["bitfinex","ETHUSD",1764011295481,0.9719,2979.7,2978.9,3.57494383]
["bitfinex","ETHUSD",1764011295660,0.9719,2979.7,2978.1,0.0052]
["bitfinex","ETHUSD",1764011295661,0.4959,2979.0,2978.1,0.0052]
["bitfinex","ETHUSD",1764011295866,0.4959,2979.0,2978.2,0.218]
["bitfinex","ETHUSD",1764011296065,0.002,2979.7,2978.3,0.2515762]
["bitfinex","ETHUSD",1764011296369,0.002,2979.7,2978.9,0.0052]
["bitfinex","ETHUSD",1764011296534,0.002,2979.7,2979.0,0.218]
["bitfinex","ETHUSD",1764011296738,0.002,2979.7,2979.0,0.2232]
["bitfinex","ETHUSD",1764011297538,0.002,2979.7,2979.1,10.07015541]
["bitfinex","ETHUSD",1764011299769,0.002,2979.7,2979.2,0.218]
["bitfinex","ETHUSD",1764011299956,0.002,2979.7,2979.1,6.71343694]
["bitfinex","ETHUSD",1764011300195,0.002,2979.7,2979.2,0.218]
["bitfinex","ETHUSD",1764011300966,0.002,2979.7,2979.3,0.218]
["bitfinex","ETHUSD",1764011301274,0.4928,2979.7,2979.3,0.218]
["bitfinex","ETHUSD",1764011301854,0.4928,2979.7,2978.9,1.13109811]
["bitfinex","ETHUSD",1764011302053,0.4928,2979.7,2979.0,0.218]
["bitfinex","ETHUSD",1764011302249,0.002,2979.7,2979.0,0.0052]
["bitfinex","ETHUSD",1764011302455,0.002,2979.7,2979.6,0.0052]
["bitfinex","ETHUSD",1764011302653,0.002,2979.7,2979.6,0.2232]
["bitfinex","ETHUSD",1764011302860,0.002,2979.7,2979.6,0.2284]
["bitfinex","ETHUSD",1764011303181,0.002,2979.7,2979.6,0.633904]
["bitfinex","ETHUSD",1764011303849,0.002,2979.7,2979.6,3.99005918]
["bitfinex","ETHUSD",1764011304056,0.002,2979.7,2979.6,4.49765329]
["bitfinex","ETHUSD",1764011304358,0.002,2979.7,2979.6,4.71565329]
["bitfinex","ETHUSD",1764011304948,0.002,2979.7,2979.6,4.49765329]
["bitfinex","ETHUSD",1764011305281,0.002,2979.7,2979.6,4.71565329]
["bitfinex","ETHUSD",1764011305457,0.002,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1764011306088,0.002,2979.7,2979.5,0.218]
["bitfinex","ETHUSD",1764011306383,0.002,2979.7,2979.6,0.03876155]
["bitfinex","ETHUSD",1764011306584,0.002,2979.7,2979.6,0.0052]
["bitfinex","ETHUSD",1764011307381,0.002,2979.7,2979.6,0.2222]
["bitfinex","ETHUSD",1764011307696,0.002,2979.7,2979.6,0.632904]
["bitfinex","ETHUSD",1764011308086,0.002,2979.7,2979.6,4.71465329]
["bitfinex","ETHUSD",1764011310783,0.002,2979.7,2979.6,4.49765329]
["bitfinex","ETHUSD",1764011310982,0.002,2979.7,2979.6,4.71465329]
["bitfinex","ETHUSD",1764011311283,0.002,2979.9,2979.7,1.13109811]
["bitfinex","ETHUSD",1764011311494,0.5132,2980.0,2979.8,0.0052]
["bitfinex","ETHUSD",1764011311694,0.5132,2980.0,2979.9,0.0052]
["bitfinex","ETHUSD",1764011311895,0.5132,2980.0,2979.9,0.415904]
["bitfinex","ETHUSD",1764011312263,0.4908,2981.4,2980.0,1.13109811]
["bitfinex","ETHUSD",1764011312463,0.4908,2981.4,2980.2,0.405504]
["bitfinex","ETHUSD",1764011312899,0.4908,2981.4,2980.3,0.0052]
["bitfinex","ETHUSD",1764011314503,0.4908,2981.4,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011314878,0.4908,2981.4,2980.6,0.217]
["bitfinex","ETHUSD",1764011315399,0.4908,2981.4,2980.7,0.217]
["bitfinex","ETHUSD",1764011315592,3.84493368,2981.4,2980.5,0.72559411]
["bitfinex","ETHUSD",1764011315796,3.84493368,2981.4,2980.8,0.217]
["bitfinex","ETHUSD",1764011315964,3.55028768,2981.6,2980.8,0.217]
["bitfinex","ETHUSD",1764011315965,0.1963,2981.6,2980.8,0.217]
["bitfinex","ETHUSD",1764011316294,0.4908,2981.5,2980.9,0.217]
["bitfinex","ETHUSD",1764011317182,0.4908,2981.5,2981.0,3.354579]
["bitfinex","ETHUSD",1764011317991,0.4908,2981.5,2981.0,6.709158]
["bitfinex","ETHUSD",1764011318394,0.4908,2981.5,2981.1,0.217]
["bitfinex","ETHUSD",1764011318591,0.1963,2981.6,2981.1,0.217]
["bitfinex","ETHUSD",1764011318906,0.003,2982.1,2981.1,0.217]
["bitfinex","ETHUSD",1764011318907,0.003,2982.1,2981.5,0.0052]
["bitfinex","ETHUSD",1764011319133,0.003,2982.1,2981.6,0.217]
["bitfinex","ETHUSD",1764011319432,0.003,2982.1,2981.7,10.06137438]
["bitfinex","ETHUSD",1764011319926,0.003,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764011320425,0.4938,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764011320832,0.6432,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1764011321008,1.134,2981.8,2981.7,3.57079146]
["bitfinex","ETHUSD",1764011321212,0.186,2981.8,2981.7,3.57079146]
["bitfinex","ETHUSD",1764011321408,0.003,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764011321729,0.003,2982.1,2981.8,0.217]
["bitfinex","ETHUSD",1764011321944,0.003,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764011322235,0.003,2982.1,2982.0,0.0052]
["bitfinex","ETHUSD",1764011322410,0.003,2982.1,2982.0,0.217]
["bitfinex","ETHUSD",1764011322608,0.003,2982.1,2982.0,0.2222]
["bitfinex","ETHUSD",1764011323321,0.003,2982.1,2982.0,4.30124816]
["bitfinex","ETHUSD",1764011323700,0.003,2982.1,2982.0,4.70675216]
["bitfinex","ETHUSD",1764011323899,0.003,2982.1,2982.0,4.48975216]
["bitfinex","ETHUSD",1764011324298,0.003,2982.1,2982.0,4.70675216]
["bitfinex","ETHUSD",1764011325336,0.003,2982.1,2981.5,3.35398536]
["bitfinex","ETHUSD",1764011325337,1.10733026,2982.1,2980.2,1.2236951]
["bitfinex","ETHUSD",1764011325500,6.87167088,2981.0,2979.8,2.91294872]
["bitfinex","ETHUSD",1764011325702,0.6432,2979.9,2979.7,0.1963]
["bitfinex","ETHUSD",1764011325933,0.4572,2979.8,2979.7,0.229]
["bitfinex","ETHUSD",1764011326133,0.948,2979.8,2979.0,0.1531]
["bitfinex","ETHUSD",1764011326436,6.87167088,2979.6,2978.7,3.35716923]
["bitfinex","ETHUSD",1764011326637,6.87167088,2979.6,2978.6,3.35724261]
["bitfinex","ETHUSD",1764011326638,0.186,2978.8,2978.6,3.35724261]
["bitfinex","ETHUSD",1764011326837,0.6432,2978.8,2978.6,3.35724261]
["bitfinex","ETHUSD",1764011327037,0.948,2978.7,2978.0,0.1844]
["bitfinex","ETHUSD",1764011327239,2.82247,2978.6,2977.7,0.229]
["bitfinex","ETHUSD",1764011327545,18.30560411,2978.1,2977.4,8.001]
["bitfinex","ETHUSD",1764011327718,0.5343,2977.5,2977.4,8.001]
["bitfinex","ETHUSD",1764011328237,0.1809,2977.8,2977.4,14.7182701]
["bitfinex","ETHUSD",1764011328402,0.1809,2978.0,2977.5,0.229]
["bitfinex","ETHUSD",1764011328614,0.186,2978.8,2977.5,0.339]
["bitfinex","ETHUSD",1764011328807,0.186,2978.8,2977.6,0.229]
["bitfinex","ETHUSD",1764011329009,0.1809,2979.0,2977.7,0.43908696]
["bitfinex","ETHUSD",1764011329211,0.469,2978.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1764011329523,6.87167088,2978.8,2977.8,6.71636778]
["bitfinex","ETHUSD",1764011329725,6.87167088,2978.8,2977.9,0.229]
["bitfinex","ETHUSD",1764011329939,0.4859,2978.7,2977.9,0.229]
["bitfinex","ETHUSD",1764011330288,0.1809,2979.0,2977.9,0.229]
["bitfinex","ETHUSD",1764011330557,0.4859,2978.9,2977.9,0.229]
["bitfinex","ETHUSD",1764011330853,0.4859,2978.9,2977.8,6.71636778]
["bitfinex","ETHUSD",1764011331140,0.4859,2978.9,2977.9,0.228]
["bitfinex","ETHUSD",1764011331332,0.4859,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1764011331521,0.4859,2978.9,2978.1,0.1864]
["bitfinex","ETHUSD",1764011332540,0.4859,2979.3,2978.3,0.405504]
["bitfinex","ETHUSD",1764011332742,0.1951,2978.9,2978.4,0.228]
["bitfinex","ETHUSD",1764011332943,0.39377487,2980.3,2979.2,0.4917]
["bitfinex","ETHUSD",1764011333146,0.6719,2980.9,2979.5,0.405504]
["bitfinex","ETHUSD",1764011333334,0.1951,2981.2,2979.9,6.87167088]
["bitfinex","ETHUSD",1764011333642,0.681,2981.7,2980.1,0.405504]
["bitfinex","ETHUSD",1764011333940,0.681,2981.7,2980.5,0.405504]
["bitfinex","ETHUSD",1764011333941,0.1951,2981.7,2980.5,0.405504]
["bitfinex","ETHUSD",1764011334105,0.1951,2981.7,2980.6,0.23]
["bitfinex","ETHUSD",1764011334106,0.681,2981.7,2980.6,0.23]
["bitfinex","ETHUSD",1764011334740,0.4859,2981.6,2980.7,0.23]
["bitfinex","ETHUSD",1764011335607,0.4859,2981.6,2980.8,3.58480407]
["bitfinex","ETHUSD",1764011336211,0.40348779,2981.5,2980.8,6.93960814]
["bitfinex","ETHUSD",1764011336413,0.40348779,2981.5,2980.1,6.71118418]
["bitfinex","ETHUSD",1764011336414,0.1951,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1764011336635,0.1951,2980.9,2980.2,0.405504]
["bitfinex","ETHUSD",1764011336813,0.1951,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1764011336814,0.681,2980.9,2980.0,3.35567625]
["bitfinex","ETHUSD",1764011337024,0.4859,2980.8,2980.1,0.229]
["bitfinex","ETHUSD",1764011337427,0.4859,2980.8,2980.2,0.229]
["bitfinex","ETHUSD",1764011337622,6.70983326,2980.7,2979.3,3.35639823]
["bitfinex","ETHUSD",1764011337816,0.71957333,2980.6,2979.4,0.229]
["bitfinex","ETHUSD",1764011338020,0.72559411,2980.5,2979.3,3.35639823]
["bitfinex","ETHUSD",1764011338213,1.21149411,2980.5,2979.4,0.229]
["bitfinex","ETHUSD",1764011338435,1.21149411,2980.4,2979.4,0.229]
["bitfinex","ETHUSD",1764011338640,1.21149411,2980.4,2979.3,3.35639823]
["bitfinex","ETHUSD",1764011338641,0.4859,2980.4,2979.3,3.35639823]
["bitfinex","ETHUSD",1764011338822,0.4859,2980.3,2978.7,6.71433846]
["bitfinex","ETHUSD",1764011339019,0.4859,2980.3,2978.8,1.04105647]
["bitfinex","ETHUSD",1764011339250,0.4859,2980.3,2978.9,0.229]
["bitfinex","ETHUSD",1764011339545,6.71118418,2980.1,2979.0,0.229]
["bitfinex","ETHUSD",1764011339744,6.71118418,2980.1,2978.9,3.35684849]
["bitfinex","ETHUSD",1764011339946,6.71118418,2980.1,2979.0,0.229]
["bitfinex","ETHUSD",1764011339947,1.15701842,2980.0,2979.0,0.229]
["bitfinex","ETHUSD",1764011340150,1.15701842,2980.0,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011340350,0.681,2979.9,2978.5,0.229]
["bitfinex","ETHUSD",1764011340755,0.4859,2979.8,2978.5,0.229]
["bitfinex","ETHUSD",1764011341049,0.4859,2979.8,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011341226,0.4859,2979.8,2978.5,0.229]
["bitfinex","ETHUSD",1764011341629,0.4859,2979.8,2978.6,6.71456388]
["bitfinex","ETHUSD",1764011342152,0.4859,2979.8,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011342354,0.4859,2979.8,2978.7,0.229]
["bitfinex","ETHUSD",1764011342553,6.87167088,2979.6,2978.6,3.35728194]
["bitfinex","ETHUSD",1764011342754,0.68716709,2979.5,2978.6,6.94356388]
["bitfinex","ETHUSD",1764011342947,0.4859,2979.4,2978.6,6.94356388]
["bitfinex","ETHUSD",1764011343132,0.4859,2979.4,2978.6,3.58628194]
["bitfinex","ETHUSD",1764011343336,0.4859,2979.4,2978.7,0.229]
["bitfinex","ETHUSD",1764011343661,0.4859,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1764011343855,0.93883027,2979.4,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011344069,0.4859,2979.4,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011344425,0.1951,2979.9,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011344426,0.4859,2979.8,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011345449,0.4859,2979.8,2978.8,3.35705653]
["bitfinex","ETHUSD",1764011345775,0.4859,2979.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1764011345776,2.464832,2978.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1764011345949,2.895932,2978.6,2977.6,0.228]
["bitfinex","ETHUSD",1764011346151,0.64992758,2978.7,2977.6,0.228]
["bitfinex","ETHUSD",1764011346152,0.4859,2978.5,2977.6,0.228]
["bitfinex","ETHUSD",1764011347643,0.4859,2978.5,2977.8,6.71636778]
["bitfinex","ETHUSD",1764011348151,0.1951,2978.9,2977.8,10.07455167]
["bitfinex","ETHUSD",1764011348373,0.1951,2978.9,2977.9,0.69443678]
["bitfinex","ETHUSD",1764011348739,0.4859,2978.8,2977.9,0.69443678]
["bitfinex","ETHUSD",1764011348977,0.4859,2978.8,2978.0,0.228]
["bitfinex","ETHUSD",1764011349474,0.681,2979.2,2978.1,0.1864]
["bitfinex","ETHUSD",1764011349649,0.681,2979.2,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011349849,0.1951,2979.2,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011350070,0.4859,2979.1,2978.3,0.228]
["bitfinex","ETHUSD",1764011350272,0.4859,2979.1,2978.4,0.228]
["bitfinex","ETHUSD",1764011350477,0.55024832,2979.2,2978.4,0.228]
["bitfinex","ETHUSD",1764011350478,0.1951,2979.2,2978.4,0.228]
["bitfinex","ETHUSD",1764011350779,0.1951,2979.2,2978.2,13.4309314]
["bitfinex","ETHUSD",1764011350780,0.4859,2979.1,2978.5,0.228]
["bitfinex","ETHUSD",1764011351087,0.4859,2979.1,2978.6,0.228]
["bitfinex","ETHUSD",1764011351395,0.4859,2979.1,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011351676,0.4859,2979.1,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011351977,0.4859,2979.1,2978.5,0.228]
["bitfinex","ETHUSD",1764011353064,30.72559411,2978.5,2977.1,0.001]
["bitfinex","ETHUSD",1764011353265,7.90830619,2977.7,2977.4,7.501]
["bitfinex","ETHUSD",1764011353481,2.163075,2977.5,2977.4,7.501]
["bitfinex","ETHUSD",1764011353783,7.03743537,2977.5,2977.4,7.501]
["bitfinex","ETHUSD",1764011353945,0.1951,2977.9,2977.4,7.501]
["bitfinex","ETHUSD",1764011353946,0.1951,2978.9,2977.5,0.405504]
["bitfinex","ETHUSD",1764011354144,0.1951,2979.2,2977.7,0.405504]
["bitfinex","ETHUSD",1764011354369,0.1951,2979.2,2977.6,0.4918]
["bitfinex","ETHUSD",1764011354370,0.1951,2978.9,2977.6,0.4918]
["bitfinex","ETHUSD",1764011354652,3.55172503,2979.2,2977.8,0.405504]
["bitfinex","ETHUSD",1764011354653,0.1951,2979.2,2977.8,0.405504]
["bitfinex","ETHUSD",1764011355088,0.681,2979.2,2977.9,0.7208]
["bitfinex","ETHUSD",1764011355577,0.681,2979.2,2978.0,0.7208]
["bitfinex","ETHUSD",1764011355778,0.681,2979.2,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011355959,0.681,2979.2,2978.2,7.81454583]
["bitfinex","ETHUSD",1764011356155,0.681,2979.2,2978.3,0.228]
["bitfinex","ETHUSD",1764011356459,0.1951,2979.2,2978.2,7.81454583]
["bitfinex","ETHUSD",1764011356697,0.4859,2979.1,2978.3,0.228]
["bitfinex","ETHUSD",1764011357111,0.4859,2979.1,2977.5,1.79824092]
["bitfinex","ETHUSD",1764011357112,1.21149411,2979.1,2977.5,1.79824092]
["bitfinex","ETHUSD",1764011357306,1.21149411,2979.1,2977.6,8.28316591]
["bitfinex","ETHUSD",1764011357307,0.1951,2978.4,2977.6,8.28316591]
["bitfinex","ETHUSD",1764011357623,0.88966388,2979.0,2977.7,0.228]
["bitfinex","ETHUSD",1764011357825,0.1951,2978.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1764011358123,0.1951,2978.7,2977.9,6.71614224]
["bitfinex","ETHUSD",1764011358791,0.1951,2978.7,2977.9,10.07421336]
["bitfinex","ETHUSD",1764011358997,0.1951,2978.9,2977.9,10.56601336]
["bitfinex","ETHUSD",1764011359323,0.1951,2978.9,2978.0,0.4918]
["bitfinex","ETHUSD",1764011359494,0.1951,2978.9,2978.1,1.28460134]
["bitfinex","ETHUSD",1764011359694,0.1951,2978.9,2978.1,1.38120134]
["bitfinex","ETHUSD",1764011360001,0.1951,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764011361345,0.4231,2979.2,2978.3,0.228]
["bitfinex","ETHUSD",1764011361516,0.92107493,2979.2,2978.3,0.228]
["bitfinex","ETHUSD",1764011361693,0.4231,2979.2,2978.3,0.228]
["bitfinex","ETHUSD",1764011361892,0.1951,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011362121,0.1816,2979.5,2978.5,0.4612]
["bitfinex","ETHUSD",1764011362536,0.6561,2979.5,2978.4,10.07252214]
["bitfinex","ETHUSD",1764011362834,0.6561,2979.5,2978.6,0.228]
["bitfinex","ETHUSD",1764011363001,0.6561,2979.5,2978.6,1.25805221]
["bitfinex","ETHUSD",1764011363323,0.1816,2979.5,2978.6,1.71925221]
["bitfinex","ETHUSD",1764011363728,0.002,2979.8,2978.7,0.4612]
["bitfinex","ETHUSD",1764011363912,0.002,2979.8,2978.8,10.07116959]
["bitfinex","ETHUSD",1764011364113,0.002,2979.8,2978.9,1.38895177]
["bitfinex","ETHUSD",1764011364318,0.002,2979.8,2979.0,0.228]
["bitfinex","ETHUSD",1764011364496,0.002,2979.8,2979.0,0.6892]
["bitfinex","ETHUSD",1764011365128,0.002,2979.8,2979.1,0.228]
["bitfinex","ETHUSD",1764011365491,0.002,2979.8,2979.2,0.227]
["bitfinex","ETHUSD",1764011366006,0.002,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1764011367116,0.002,2979.8,2979.4,0.227]
["bitfinex","ETHUSD",1764011368335,0.4874,2979.5,2979.4,3.35634734]
["bitfinex","ETHUSD",1764011368533,0.4874,2979.5,2979.4,3.58334734]
["bitfinex","ETHUSD",1764011368835,0.002,2979.8,2979.4,3.58334734]
["bitfinex","ETHUSD",1764011369032,0.002,2979.8,2979.4,6.93972781]
["bitfinex","ETHUSD",1764011369415,0.4765,2979.8,2979.4,0.227]
["bitfinex","ETHUSD",1764011370028,0.4765,2979.8,2979.3,3.35644344]
["bitfinex","ETHUSD",1764011370029,0.4874,2979.5,2978.7,3.35716796]
["bitfinex","ETHUSD",1764011370336,0.0091,2979.4,2978.8,0.227]
["bitfinex","ETHUSD",1764011371810,0.4745,2979.6,2978.8,0.227]
["bitfinex","ETHUSD",1764011372015,0.4745,2979.6,2978.9,6.71388766]
["bitfinex","ETHUSD",1764011372338,0.4745,2979.6,2978.9,4.38674939]
["bitfinex","ETHUSD",1764011372655,0.4745,2979.6,2978.9,3.35694383]
["bitfinex","ETHUSD",1764011372814,0.4874,2979.0,2978.7,0.227]
["bitfinex","ETHUSD",1764011373016,0.4874,2979.0,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011373248,0.0091,2978.5,2978.0,3.35795836]
["bitfinex","ETHUSD",1764011373422,0.0091,2978.5,2978.2,0.227]
["bitfinex","ETHUSD",1764011373626,0.1816,2978.9,2978.2,0.227]
["bitfinex","ETHUSD",1764011373824,0.4745,2979.2,2978.4,0.4864]
["bitfinex","ETHUSD",1764011374041,0.227,2979.5,2978.6,6.71456388]
["bitfinex","ETHUSD",1764011374350,0.54033702,2979.5,2978.6,6.94156388]
["bitfinex","ETHUSD",1764011374916,0.72559411,2979.7,2978.7,0.4612]
["bitfinex","ETHUSD",1764011375118,0.72559411,2979.7,2978.7,1.53720458]
["bitfinex","ETHUSD",1764011375419,0.002,2979.8,2978.7,1.53720458]
["bitfinex","ETHUSD",1764011375634,0.002,2979.8,2978.8,0.4612]
["bitfinex","ETHUSD",1764011376153,0.002,2979.8,2978.9,10.07083149]
["bitfinex","ETHUSD",1764011376352,0.002,2979.8,2979.0,1.27920315]
["bitfinex","ETHUSD",1764011377520,0.4765,2979.8,2979.1,0.226]
["bitfinex","ETHUSD",1764011378222,0.4765,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1764011378967,0.4874,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1764011379133,0.4765,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1764011379353,0.38323379,2979.7,2978.5,0.4612]
["bitfinex","ETHUSD",1764011379551,0.4874,2979.3,2978.6,6.94056388]
["bitfinex","ETHUSD",1764011379964,0.4874,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1764011380278,0.9619,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011380651,0.4874,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011380879,0.4745,2979.2,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011381556,0.4745,2979.4,2978.8,6.71411306]
["bitfinex","ETHUSD",1764011382679,0.669,2978.9,2978.5,6.94078932]
["bitfinex","ETHUSD",1764011382880,0.669,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011383067,1.1435,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011383268,0.0091,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1764011383472,0.4745,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011383767,0.4745,2978.8,2978.5,3.35739466]
["bitfinex","ETHUSD",1764011384083,0.4745,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011384250,0.1816,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011384445,0.1816,2978.9,2978.5,3.35739466]
["bitfinex","ETHUSD",1764011384656,0.1816,2978.9,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011384862,0.6561,2978.9,2978.4,6.94001476]
["bitfinex","ETHUSD",1764011385273,0.4745,2979.7,2978.8,0.4864]
["bitfinex","ETHUSD",1764011385491,3.35801056,2979.8,2978.5,0.4612]
["bitfinex","ETHUSD",1764011385492,0.002,2979.8,2979.7,0.4864]
["bitfinex","ETHUSD",1764011385660,0.002,2979.8,2979.7,1.1726]
["bitfinex","ETHUSD",1764011385966,0.002,2979.8,2979.7,0.7114]
["bitfinex","ETHUSD",1764011386280,0.002,2979.8,2979.3,0.4612]
["bitfinex","ETHUSD",1764011386583,0.002,2979.8,2979.5,6.71253566]
["bitfinex","ETHUSD",1764011386796,0.002,2979.8,2979.7,0.4864]
["bitfinex","ETHUSD",1764011387283,0.002,2979.8,2979.7,0.9631]
["bitfinex","ETHUSD",1764011387678,0.002,2979.8,2979.7,0.4864]
["bitfinex","ETHUSD",1764011387879,0.002,2979.8,2979.7,0.225]
["bitfinex","ETHUSD",1764011388579,0.002,2979.8,2979.7,3.58104255]
["bitfinex","ETHUSD",1764011388780,0.002,2979.8,2979.3,3.83315714]
["bitfinex","ETHUSD",1764011388781,0.4789,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1764011389099,0.4789,2979.8,2979.4,6.93776094]
["bitfinex","ETHUSD",1764011389100,0.002,2979.8,2979.4,6.93776094]
["bitfinex","ETHUSD",1764011389397,0.002,2979.8,2979.5,0.7017]
["bitfinex","ETHUSD",1764011389598,0.002,2979.8,2979.5,0.225]
["bitfinex","ETHUSD",1764011390301,0.002,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1764011390302,0.4541,2979.6,2979.4,3.35638047]
["bitfinex","ETHUSD",1764011390480,0.4541,2979.6,2979.3,3.35645482]
["bitfinex","ETHUSD",1764011390678,0.4498,2979.4,2978.5,3.35739466]
["bitfinex","ETHUSD",1764011390871,0.4961,2979.6,2978.5,7.12361109]
["bitfinex","ETHUSD",1764011390872,0.0233,2979.2,2978.5,7.12361109]
["bitfinex","ETHUSD",1764011391303,0.0233,2979.2,2978.6,0.225]
["bitfinex","ETHUSD",1764011391498,0.0233,2979.2,2978.5,7.12361109]
["bitfinex","ETHUSD",1764011391699,0.5194,2979.2,2978.5,3.99121643]
["bitfinex","ETHUSD",1764011391901,0.5194,2979.2,2978.5,6.93978932]
["bitfinex","ETHUSD",1764011392105,0.4961,2979.1,2978.5,6.93978932]
["bitfinex","ETHUSD",1764011392291,0.0233,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764011392491,4.37326,2979.6,2978.2,0.81911584]
["bitfinex","ETHUSD",1764011392698,0.4961,2979.1,2978.3,3.35752893]
["bitfinex","ETHUSD",1764011393206,0.4961,2979.1,2978.1,3.5828456]
["bitfinex","ETHUSD",1764011393409,0.4961,2979.1,2978.1,6.9406912]
["bitfinex","ETHUSD",1764011394712,3.35683115,2979.0,2978.1,6.9406912]
["bitfinex","ETHUSD",1764011394907,3.85284831,2979.1,2978.1,6.7156912]
["bitfinex","ETHUSD",1764011395220,0.1832,2978.9,2978.1,7.0353912]
["bitfinex","ETHUSD",1764011395585,0.4541,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1764011395787,0.4498,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011396193,0.9459,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011396816,4.30385836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011397006,5.07002913,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011398093,4.12412913,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011398292,4.30815836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011398726,5.68375247,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011399101,8.64133147,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011399713,5.68375247,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011399913,10.56650669,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011400308,6.58791269,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011400629,6.81191269,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011400815,12.55064169,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011401133,11.90594169,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011401642,6.81191269,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011401849,9.29450069,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011402751,17.06469169,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764011402954,3.35829667,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011403124,20.67152946,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011403322,21.16762946,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011403529,18.69008846,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011403758,18.68343846,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011404054,16.98126246,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011404352,18.82301146,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011404556,4.8124544,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764011404730,0.0201,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1764011404933,28.15955358,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764011405130,24.31701458,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764011405321,23.90061458,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764011405518,14.012622,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1764011405728,10.88418765,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1764011405925,4.31068965,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1764011406125,6.31241165,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1764011406358,6.31241165,2977.0,2975.0,0.2]
["bitfinex","ETHUSD",1764011406359,1.35009411,2976.9,2975.0,0.2]
["bitfinex","ETHUSD",1764011406559,6.9141238,2975.9,2975.0,0.2]
["bitfinex","ETHUSD",1764011406760,0.6793,2975.8,2975.0,0.2]
["bitfinex","ETHUSD",1764011407059,3.36055381,2975.7,2975.0,3.56131947]
["bitfinex","ETHUSD",1764011407660,11.4881938,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011407824,0.65,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011408232,0.9502,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011408656,0.4541,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011408853,0.224,2975.2,2975.0,0.2]
["bitfinex","ETHUSD",1764011409938,0.65,2975.5,2975.1,0.6777]
["bitfinex","ETHUSD",1764011410141,0.65,2975.5,2975.1,1.1286]
["bitfinex","ETHUSD",1764011410370,0.65,2975.5,2975.0,0.2]
["bitfinex","ETHUSD",1764011410662,0.65,2975.8,2975.4,0.4792]
["bitfinex","ETHUSD",1764011410877,0.65,2976.5,2975.7,0.4792]
["bitfinex","ETHUSD",1764011411034,0.65,2976.9,2976.4,0.6777]
["bitfinex","ETHUSD",1764011411233,3.35909515,2977.0,2975.9,6.72065592]
["bitfinex","ETHUSD",1764011411444,0.77751607,2977.0,2976.1,0.1985]
["bitfinex","ETHUSD",1764011411645,1.0572,2977.1,2976.1,0.1985]
["bitfinex","ETHUSD",1764011411930,4.4161808,2977.1,2976.1,0.1985]
["bitfinex","ETHUSD",1764011412132,4.9122808,2977.1,2976.1,0.1985]
["bitfinex","ETHUSD",1764011412351,1.22169411,2977.0,2976.1,0.1985]
["bitfinex","ETHUSD",1764011412669,1.22169411,2977.0,2975.9,0.224]
["bitfinex","ETHUSD",1764011412670,0.65,2976.9,2975.9,0.224]
["bitfinex","ETHUSD",1764011412873,0.65,2976.9,2975.8,3.36039862]
["bitfinex","ETHUSD",1764011412874,0.18716941,2976.8,2975.8,3.36039862]
["bitfinex","ETHUSD",1764011413058,3.35942486,2976.7,2975.8,3.36039862]
["bitfinex","ETHUSD",1764011413233,6.71884972,2976.7,2975.6,3.81154514]
["bitfinex","ETHUSD",1764011413433,6.71884972,2976.7,2975.6,3.36064514]
["bitfinex","ETHUSD",1764011413434,0.7201,2976.6,2975.6,3.36064514]
["bitfinex","ETHUSD",1764011413668,0.7201,2976.6,2975.7,0.35846451]
["bitfinex","ETHUSD",1764011413669,2.238681,2976.5,2975.7,0.35846451]
["bitfinex","ETHUSD",1764011413830,0.224,2976.6,2975.7,0.35846451]
["bitfinex","ETHUSD",1764011414027,0.224,2976.6,2975.7,0.80936451]
["bitfinex","ETHUSD",1764011414864,0.224,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1764011415030,0.7201,2976.6,2975.8,6.72188176]
["bitfinex","ETHUSD",1764011415573,4.07964984,2976.6,2975.8,3.36144088]
["bitfinex","ETHUSD",1764011415880,0.65,2976.9,2976.5,0.6777]
["bitfinex","ETHUSD",1764011416079,0.652,2977.0,2975.9,0.4509]
["bitfinex","ETHUSD",1764011416232,0.652,2977.0,2975.9,0.224]
["bitfinex","ETHUSD",1764011416233,0.4961,2976.8,2975.9,0.224]
["bitfinex","ETHUSD",1764011416766,6.720415,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1764011416984,0.0275,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764011417158,1.1041,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764011418291,0.65,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764011418986,0.9502,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764011419386,0.65,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011419775,4.01011266,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011419966,4.76951205,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011420765,5.22321205,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011421086,1.86309939,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011421480,5.22321149,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011421858,1.86309939,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011422058,4.46381541,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011422960,0.4566,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764011423272,0.65,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764011423461,0.65,2976.1,2976.0,0.4964]
["bitfinex","ETHUSD",1764011423658,0.65,2976.2,2976.0,0.4964]
["bitfinex","ETHUSD",1764011424292,0.65,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1764011424293,15.033329,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1764011424494,1.13109811,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764011424653,31.16259791,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764011424855,20.7404227,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764011425161,0.405504,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764011425468,21.16165211,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011425668,20.11195211,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011425859,19.74645594,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011426063,12.94083694,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011426257,4.54272994,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011426462,10.66666611,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764011426661,10.66666611,2975.3,2975.0,0.2]
["bitfinex","ETHUSD",1764011426662,1.1736,2975.3,2975.0,0.2]
["bitfinex","ETHUSD",1764011426961,2.845315,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011427164,3.299015,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011427395,10.80675555,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011427693,12.99822554,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011428258,29.10887219,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011428494,20.12672854,2975.1,2975.0,0.2]
["bitfinex","ETHUSD",1764011428699,0.405504,2975.0,2973.5,0.1971]
["bitfinex","ETHUSD",1764011428869,9.38341,2974.5,2973.5,0.1971]
["bitfinex","ETHUSD",1764011429073,1.05621334,2974.4,2973.5,0.1971]
["bitfinex","ETHUSD",1764011429282,6.72449734,2974.2,2973.5,0.1971]
["bitfinex","ETHUSD",1764011429589,0.65,2974.1,2973.5,0.1971]
["bitfinex","ETHUSD",1764011429766,0.223,2974.0,2973.5,0.1971]
["bitfinex","ETHUSD",1764011430663,0.223,2974.0,2973.6,0.4781]
["bitfinex","ETHUSD",1764011431300,0.223,2974.0,2973.6,3.84094922]
["bitfinex","ETHUSD",1764011431674,0.223,2974.0,2973.6,0.4781]
["bitfinex","ETHUSD",1764011432616,0.873,2974.0,2973.6,0.26252]
["bitfinex","ETHUSD",1764011432786,0.873,2974.0,2973.5,3.5600888]
["bitfinex","ETHUSD",1764011432989,4.23550488,2974.0,2973.5,0.1971]
["bitfinex","ETHUSD",1764011433193,1.29655049,2974.0,2973.5,0.1971]
["bitfinex","ETHUSD",1764011433813,5.11273043,2974.0,2973.5,0.1971]
["bitfinex","ETHUSD",1764011433988,1.75025049,2974.0,2973.4,3.36312316]
["bitfinex","ETHUSD",1764011434313,4.68918929,2974.0,2973.4,3.36312316]
["bitfinex","ETHUSD",1764011434512,0.1975,2973.9,2973.1,3.36349265]
["bitfinex","ETHUSD",1764011434715,0.873,2974.0,2973.1,7.2050853]
["bitfinex","ETHUSD",1764011434917,0.873,2974.0,2973.2,0.4781]
["bitfinex","ETHUSD",1764011435412,0.873,2974.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1764011435925,0.65,2974.0,2973.9,0.4964]
["bitfinex","ETHUSD",1764011436221,0.872,2974.0,2973.9,0.4964]
["bitfinex","ETHUSD",1764011436417,0.65,2974.0,2973.9,0.4964]
["bitfinex","ETHUSD",1764011436604,0.65,2974.8,2973.9,0.9745]
["bitfinex","ETHUSD",1764011436805,0.65,2974.8,2973.9,0.4781]
["bitfinex","ETHUSD",1764011437113,0.65,2974.8,2973.8,0.222]
["bitfinex","ETHUSD",1764011437114,0.65,2974.8,2974.0,0.5945]
["bitfinex","ETHUSD",1764011437315,4.01163751,2974.8,2974.0,0.5945]
["bitfinex","ETHUSD",1764011437629,4.01163751,2974.8,2974.0,3.95697478]
["bitfinex","ETHUSD",1764011437630,0.65,2974.8,2974.0,3.95697478]
["bitfinex","ETHUSD",1764011437828,0.65,2974.8,2974.0,7.73734704]
["bitfinex","ETHUSD",1764011437983,0.65,2974.8,2974.0,7.25924704]
["bitfinex","ETHUSD",1764011438185,0.65,2974.8,2974.1,0.4781]
["bitfinex","ETHUSD",1764011439006,0.4566,2974.2,2972.5,0.001]
["bitfinex","ETHUSD",1764011439237,3.05603,2974.0,2972.8,0.4781]
["bitfinex","ETHUSD",1764011439451,3.36270092,2973.8,2972.8,0.4781]
["bitfinex","ETHUSD",1764011439612,0.222,2973.7,2972.8,3.84192364]
["bitfinex","ETHUSD",1764011439951,0.222,2973.7,2972.8,0.4781]
["bitfinex","ETHUSD",1764011440117,0.222,2973.7,2972.8,3.84191039]
["bitfinex","ETHUSD",1764011440612,0.222,2973.7,2973.0,3.5620942]
["bitfinex","ETHUSD",1764011441012,0.222,2973.8,2973.6,0.4964]
["bitfinex","ETHUSD",1764011441208,0.222,2973.8,2973.7,0.4964]
["bitfinex","ETHUSD",1764011442060,0.222,2973.8,2973.4,3.84121553]
["bitfinex","ETHUSD",1764011442226,0.222,2973.8,2973.4,4.56165466]
["bitfinex","ETHUSD",1764011442427,0.222,2973.8,2973.4,4.08355466]
["bitfinex","ETHUSD",1764011442627,0.222,2973.8,2973.4,4.56165466]
["bitfinex","ETHUSD",1764011442810,0.222,2973.8,2973.4,1.19853913]
["bitfinex","ETHUSD",1764011443015,0.222,2973.8,2973.4,0.4781]
["bitfinex","ETHUSD",1764011443214,0.222,2973.8,2973.4,3.84124329]
["bitfinex","ETHUSD",1764011443411,0.222,2973.8,2973.4,3.84121302]
["bitfinex","ETHUSD",1764011444059,0.222,2973.8,2973.5,0.4781]
["bitfinex","ETHUSD",1764011444567,0.872,2973.8,2973.5,0.4781]
["bitfinex","ETHUSD",1764011444771,0.872,2973.8,2973.1,3.36347947]
["bitfinex","ETHUSD",1764011445067,0.65,2973.8,2973.7,0.4964]
["bitfinex","ETHUSD",1764011445230,0.65,2973.8,2973.7,0.9745]
["bitfinex","ETHUSD",1764011445853,0.65,2973.8,2973.7,4.337314]
["bitfinex","ETHUSD",1764011446236,0.65,2973.8,2973.7,0.9745]
["bitfinex","ETHUSD",1764011446434,0.65,2973.8,2973.7,0.4964]
["bitfinex","ETHUSD",1764011446634,0.65,2973.8,2973.7,4.337314]
["bitfinex","ETHUSD",1764011446833,0.65,2973.8,2973.7,0.9745]
["bitfinex","ETHUSD",1764011447545,0.65,2973.8,2973.7,4.337314]
["bitfinex","ETHUSD",1764011448263,0.65,2973.8,2973.7,3.859214]
["bitfinex","ETHUSD",1764011449264,0.65,2973.8,2973.7,5.78012159]
["bitfinex","ETHUSD",1764011449669,0.65,2974.2,2973.8,0.72559411]
["bitfinex","ETHUSD",1764011449867,0.65,2974.2,2973.8,1.20599411]
["bitfinex","ETHUSD",1764011450165,0.222,2974.7,2974.1,3.92876172]
["bitfinex","ETHUSD",1764011450166,0.65,2974.6,2974.1,3.92876172]
["bitfinex","ETHUSD",1764011450375,0.65,2974.6,2974.1,4.40916172]
["bitfinex","ETHUSD",1764011450698,0.65,2974.6,2974.2,0.4804]
["bitfinex","ETHUSD",1764011451273,0.65,2974.6,2974.1,6.84112344]
["bitfinex","ETHUSD",1764011451671,0.65,2974.6,2974.1,3.47876172]
["bitfinex","ETHUSD",1764011452136,0.002,2974.3,2974.1,3.47876172]
["bitfinex","ETHUSD",1764011452890,0.002,2974.3,2974.2,1.556904]
["bitfinex","ETHUSD",1764011453192,0.002,2974.3,2974.2,2.28249811]
["bitfinex","ETHUSD",1764011453688,0.002,2974.3,2974.2,2.06149811]
["bitfinex","ETHUSD",1764011453985,0.002,2974.3,2974.2,0.671]
["bitfinex","ETHUSD",1764011454290,0.002,2974.3,2974.2,4.03324867]
["bitfinex","ETHUSD",1764011454746,0.002,2974.3,2974.2,4.51364867]
["bitfinex","ETHUSD",1764011454935,0.002,2974.3,2974.2,5.36041238]
["bitfinex","ETHUSD",1764011456075,0.6497,2974.6,2974.2,8.72266105]
["bitfinex","ETHUSD",1764011456270,0.6497,2974.6,2974.2,5.36041238]
["bitfinex","ETHUSD",1764011456777,0.6497,2974.6,2974.5,0.45]
["bitfinex","ETHUSD",1764011457681,0.6497,2974.6,2974.3,0.4804]
["bitfinex","ETHUSD",1764011457682,0.6497,2974.6,2974.2,7.57126105]
["bitfinex","ETHUSD",1764011457985,0.6497,2974.6,2974.5,0.45]
["bitfinex","ETHUSD",1764011458358,0.6497,2974.6,2974.3,0.76876611]
["bitfinex","ETHUSD",1764011458563,0.6497,2974.6,2974.4,3.36201425]
["bitfinex","ETHUSD",1764011458761,0.6497,2974.6,2974.3,3.36207593]
["bitfinex","ETHUSD",1764011458973,0.4833,2974.4,2973.8,0.405504]
["bitfinex","ETHUSD",1764011459189,0.4833,2974.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1764011459588,0.9367,2974.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1764011460509,0.1916,2974.0,2973.4,0.4804]
["bitfinex","ETHUSD",1764011460666,0.6497,2973.9,2973.4,0.221]
["bitfinex","ETHUSD",1764011461061,0.4534,2973.8,2973.1,6.72690766]
["bitfinex","ETHUSD",1764011461266,0.6497,2973.7,2973.1,3.36341501]
["bitfinex","ETHUSD",1764011461567,0.6497,2973.7,2973.1,6.72690766]
["bitfinex","ETHUSD",1764011461762,0.4534,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1764011462016,0.4833,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764011462263,9.93705876,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764011462462,11.95448481,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764011462676,0.405504,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764011462873,6.41706011,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011463071,3.65733411,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011463298,1.0378,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011463599,0.6497,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011464506,0.6497,2972.7,2972.3,6.72979588]
["bitfinex","ETHUSD",1764011465206,0.6497,2972.7,2972.3,3.36539794]
["bitfinex","ETHUSD",1764011465503,0.6497,2972.7,2972.3,6.72979588]
["bitfinex","ETHUSD",1764011465822,2.31199411,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011466137,5.67593934,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011468738,5.22253934,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011468893,6.53457662,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011470790,13.48769262,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011470996,9.22889262,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011471718,9.96155062,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764011472041,9.08432,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1764011472204,2.816464,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764011472394,3.037464,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764011472595,6.85548833,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764011472795,8.01501815,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764011473132,25.84640926,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764011473325,1.13109811,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1764011473634,0.3899,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011473797,1.50383814,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011474137,1.0643,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011474351,6.64748911,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011474492,8.14589282,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011474691,5.80489782,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011475129,7.91369782,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011475310,9.19758685,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011476132,2.9145,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011476331,0.6497,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011477809,1.5864,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011478124,4.95170371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011479734,0.6497,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764011479900,0.6497,2971.5,2971.4,0.4903]
["bitfinex","ETHUSD",1764011480730,0.6497,2971.5,2971.4,4.33191697]
["bitfinex","ETHUSD",1764011480935,0.6497,2971.5,2971.4,5.10166129]
["bitfinex","ETHUSD",1764011481439,0.6497,2971.5,2971.4,5.50716529]
["bitfinex","ETHUSD",1764011482824,0.6497,2971.5,2971.4,6.2327594]
["bitfinex","ETHUSD",1764011483341,3.36394762,2972.7,2971.5,0.405504]
["bitfinex","ETHUSD",1764011483527,0.221,2972.8,2972.6,0.1872]
["bitfinex","ETHUSD",1764011484136,0.94659411,2972.9,2972.7,0.4893]
["bitfinex","ETHUSD",1764011484732,0.94659411,2972.9,2972.8,0.4893]
["bitfinex","ETHUSD",1764011485035,0.002,2973.0,2972.8,0.4893]
["bitfinex","ETHUSD",1764011486168,0.002,2973.0,2972.9,0.4893]
["bitfinex","ETHUSD",1764011486464,0.002,2973.0,2972.9,0.9655]
["bitfinex","ETHUSD",1764011486776,0.002,2973.0,2972.9,0.4893]
["bitfinex","ETHUSD",1764011486933,0.002,2973.0,2972.6,0.1872]
["bitfinex","ETHUSD",1764011488033,0.002,2973.0,2972.2,3.8406908]
["bitfinex","ETHUSD",1764011488230,0.002,2973.0,2972.4,0.1872]
["bitfinex","ETHUSD",1764011488635,0.1859,2972.9,2972.4,0.1872]
["bitfinex","ETHUSD",1764011488837,3.82393207,2972.8,2972.1,0.1872]
["bitfinex","ETHUSD",1764011489033,3.36383207,2972.8,2972.2,0.4762]
["bitfinex","ETHUSD",1764011489261,6.72766414,2972.8,2972.1,0.1872]
["bitfinex","ETHUSD",1764011489464,0.221,2972.7,2972.1,0.1872]
["bitfinex","ETHUSD",1764011491051,3.3640584,2972.6,2972.1,0.1872]
["bitfinex","ETHUSD",1764011491253,0.221,2972.6,2972.1,4.02802433]
["bitfinex","ETHUSD",1764011491561,0.221,2972.8,2972.5,0.4893]
["bitfinex","ETHUSD",1764011492289,0.221,2972.8,2972.7,0.4893]
["bitfinex","ETHUSD",1764011492589,0.002,2972.9,2972.7,0.4893]
["bitfinex","ETHUSD",1764011492806,0.002,2972.9,2972.1,10.28107299]
["bitfinex","ETHUSD",1764011492807,0.002,2972.9,2972.8,0.9655]
["bitfinex","ETHUSD",1764011492948,0.002,2972.9,2972.8,4.32933207]
["bitfinex","ETHUSD",1764011495088,0.002,2972.9,2972.8,5.05492618]
["bitfinex","ETHUSD",1764011495591,0.002,2972.9,2972.8,5.46043018]
["bitfinex","ETHUSD",1764011496489,0.002,2973.6,2973.5,0.405504]
["bitfinex","ETHUSD",1764011496698,0.002,2973.6,2973.5,0.4893]
["bitfinex","ETHUSD",1764011496856,0.002,2973.6,2973.5,0.9655]
["bitfinex","ETHUSD",1764011497183,0.002,2973.6,2973.5,4.32854018]
["bitfinex","ETHUSD",1764011497371,0.002,2973.6,2973.5,5.86058349]
["bitfinex","ETHUSD",1764011497571,0.002,2973.6,2973.5,2.49754331]
["bitfinex","ETHUSD",1764011497869,0.002,2973.6,2973.5,4.57793429]
["bitfinex","ETHUSD",1764011499109,0.4743,2973.6,2973.0,0.1518]
["bitfinex","ETHUSD",1764011499269,0.2296,2973.5,2972.8,0.1518]
["bitfinex","ETHUSD",1764011500059,0.6897,2973.5,2972.8,0.1518]
["bitfinex","ETHUSD",1764011500384,0.2296,2973.5,2972.8,0.1518]
["bitfinex","ETHUSD",1764011500694,0.9474456,2973.5,2972.8,0.1518]
["bitfinex","ETHUSD",1764011501260,4.31048896,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1764011501560,4.31048896,2973.5,2972.8,0.628]
["bitfinex","ETHUSD",1764011501561,4.0808981,2973.5,2972.8,0.628]
["bitfinex","ETHUSD",1764011501780,4.0808981,2973.5,2972.8,3.99182941]
["bitfinex","ETHUSD",1764011501979,1.20468748,2973.4,2972.8,3.36382941]
["bitfinex","ETHUSD",1764011502172,0.4601,2973.4,2972.8,3.36382941]
["bitfinex","ETHUSD",1764011503417,0.72559411,2973.3,2972.4,3.36428475]
["bitfinex","ETHUSD",1764011503802,1.18569411,2973.3,2972.4,6.7285695]
["bitfinex","ETHUSD",1764011504093,0.79121684,2973.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1764011504960,0.72559411,2973.4,2972.4,10.09285425]
["bitfinex","ETHUSD",1764011505164,3.36304018,2973.5,2972.5,0.4762]
["bitfinex","ETHUSD",1764011505496,0.6831,2973.6,2972.6,6.7281168]
["bitfinex","ETHUSD",1764011505698,0.4601,2973.5,2972.6,6.7281168]
["bitfinex","ETHUSD",1764011505905,0.6811,2973.5,2972.1,0.1872]
["bitfinex","ETHUSD",1764011506096,0.5871,2972.7,2972.1,3.55182433]
["bitfinex","ETHUSD",1764011506297,0.5871,2972.7,2972.1,6.91644866]
["bitfinex","ETHUSD",1764011506518,1.0472,2972.7,2972.2,0.69164487]
["bitfinex","ETHUSD",1764011506665,1.0472,2972.7,2971.9,3.36485076]
["bitfinex","ETHUSD",1764011507311,4.41124238,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011508213,0.4815,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764011508412,0.5871,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011508608,0.5963,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011508836,0.1148,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011509111,3.47841876,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011509448,0.1148,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011509615,3.47843558,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011509807,4.18473351,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011510127,7.54836909,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011510307,4.67163351,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011511070,0.82109793,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011511375,0.221,2973.2,2972.4,0.4928]
["bitfinex","ETHUSD",1764011511376,3.5844273,2973.2,2972.4,0.4928]
["bitfinex","ETHUSD",1764011511553,3.5844273,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1764011511947,0.8011004,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764011512261,1.23969803,2973.1,2972.4,3.36527023]
["bitfinex","ETHUSD",1764011512666,1.23969803,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764011512968,1.23969803,2973.1,2972.4,3.36527652]
["bitfinex","ETHUSD",1764011513332,0.75279803,2973.1,2972.4,3.36527652]
["bitfinex","ETHUSD",1764011514055,3.67793566,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011514269,1.48305143,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011514437,0.31438486,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011515238,0.80128486,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011515433,0.1811,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011515648,0.31436713,2972.9,2972.5,0.4918]
["bitfinex","ETHUSD",1764011515866,0.31436713,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011515867,0.31435415,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011516167,0.31434997,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011516667,0.1811,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011516872,1.28849241,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011517040,0.4869,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011517957,0.97414244,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011518162,0.1811,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011518469,3.54482528,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011519071,0.4869,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011519749,3.54484792,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011519937,6.90859584,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011520132,1.17775958,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011520737,0.69085958,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011521944,0.69085958,2972.8,2972.4,0.4928]
["bitfinex","ETHUSD",1764011522278,4.05477385,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011523157,7.41868812,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011523477,0.75997881,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011523675,3.36391427,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011523974,6.72782854,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011524181,0.4889,2973.5,2972.7,0.4542]
["bitfinex","ETHUSD",1764011524372,1.25989581,2973.4,2972.8,0.4542]
["bitfinex","ETHUSD",1764011524680,0.3143017,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764011524979,0.22,2973.3,2972.4,0.4928]
["bitfinex","ETHUSD",1764011525384,0.4869,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764011526111,0.77493228,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764011526310,0.22,2973.1,2972.5,0.4918]
["bitfinex","ETHUSD",1764011526885,0.31442311,2973.2,2972.5,0.4918]
["bitfinex","ETHUSD",1764011527107,0.5344237,2973.2,2972.5,0.4918]
["bitfinex","ETHUSD",1764011527613,1.0213237,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764011527911,0.3144237,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764011528123,3.36360578,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011528291,0.3144237,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011528478,0.4955237,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764011528674,0.4869,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011528920,0.4939,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011529810,0.9808,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011530006,1.29590105,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011530209,4.66007262,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011530414,5.46248647,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011530878,8.04212057,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011531079,3.77020602,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011531409,2.48077002,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011531616,0.1811,2972.9,2972.4,0.4552]
["bitfinex","ETHUSD",1764011531810,0.53512062,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764011532104,0.31512062,2972.9,2972.4,0.4928]
["bitfinex","ETHUSD",1764011532702,0.31512062,2972.9,2972.4,3.85707305]
["bitfinex","ETHUSD",1764011532875,3.67886163,2972.9,2972.4,3.85707305]
["bitfinex","ETHUSD",1764011533075,0.31512062,2972.8,2972.4,0.4928]
["bitfinex","ETHUSD",1764011533279,0.31512062,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011533717,0.31512062,2972.8,2972.7,0.4542]
["bitfinex","ETHUSD",1764011533879,0.31512062,2972.9,2972.7,0.4542]
["bitfinex","ETHUSD",1764011534087,0.31512062,2972.8,2972.7,0.4918]
["bitfinex","ETHUSD",1764011534392,0.31512062,2972.9,2972.7,0.4918]
["bitfinex","ETHUSD",1764011534604,0.31512062,2972.8,2972.7,0.946]
["bitfinex","ETHUSD",1764011534781,3.67884143,2972.9,2972.7,0.4542]
["bitfinex","ETHUSD",1764011534981,0.31512062,2972.8,2972.7,0.4542]
["bitfinex","ETHUSD",1764011535194,1.53526654,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764011535408,0.31512062,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011536212,0.4939,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011536510,0.80902062,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011537413,1.29592062,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011537715,1.63344236,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011537919,0.31512062,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011538416,0.31512062,2972.5,2972.4,0.4552]
["bitfinex","ETHUSD",1764011538710,0.22,2972.8,2972.4,0.4552]
["bitfinex","ETHUSD",1764011538910,0.31512062,2972.7,2972.4,0.4552]
["bitfinex","ETHUSD",1764011539112,0.31512062,2972.6,2972.4,0.4552]
["bitfinex","ETHUSD",1764011539302,0.31512062,2972.7,2972.4,0.4552]
["bitfinex","ETHUSD",1764011539509,0.31512062,2972.6,2972.4,0.4552]
["bitfinex","ETHUSD",1764011539812,0.31512062,2972.7,2972.4,0.4552]
["bitfinex","ETHUSD",1764011540014,0.31512062,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764011540209,0.31512062,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011540382,0.31512062,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764011540585,0.31512062,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011540804,0.31512062,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764011541116,0.31512062,2972.7,2972.4,1.17602069]
["bitfinex","ETHUSD",1764011541488,0.31512062,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764011541726,1.20429411,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764011541919,0.72559411,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1764011542118,0.72559411,2972.3,2970.7,0.001]
["bitfinex","ETHUSD",1764011542119,7.483829,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1764011542321,4.04482583,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1764011542621,0.31543757,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1764011542797,0.223,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1764011543786,0.31432542,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1764011543988,0.223,2971.3,2971.1,0.1518]
["bitfinex","ETHUSD",1764011545221,3.58855632,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1764011545608,0.223,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1764011546327,7.41479186,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1764011546515,4.10722519,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1764011546729,0.4787,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011547222,1.66499411,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011547387,10.42150885,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011548220,7.09159085,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011548403,9.28269236,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011548617,12.64844915,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764011549140,0.223,2972.0,2971.0,0.9375]
["bitfinex","ETHUSD",1764011549301,0.223,2972.0,2971.1,1.0883]
["bitfinex","ETHUSD",1764011549634,0.223,2971.9,2971.1,1.0883]
["bitfinex","ETHUSD",1764011550301,0.223,2971.8,2971.1,1.0883]
["bitfinex","ETHUSD",1764011550499,0.223,2971.8,2971.2,6.73128702]
["bitfinex","ETHUSD",1764011550699,3.82503359,2972.4,2971.3,0.7336287]
["bitfinex","ETHUSD",1764011550899,0.53648356,2972.3,2971.3,1.2169287]
["bitfinex","ETHUSD",1764011551127,0.1833,2972.9,2971.4,0.4833]
["bitfinex","ETHUSD",1764011551315,0.6837,2972.8,2971.4,0.4833]
["bitfinex","ETHUSD",1764011551628,0.31346456,2972.7,2971.4,0.4833]
["bitfinex","ETHUSD",1764011551803,0.99716456,2972.7,2971.4,0.4833]
["bitfinex","ETHUSD",1764011552003,0.31346456,2972.6,2971.4,0.4833]
["bitfinex","ETHUSD",1764011552273,0.82212363,2972.6,2971.4,0.4833]
["bitfinex","ETHUSD",1764011552430,0.31346456,2972.5,2971.4,0.4833]
["bitfinex","ETHUSD",1764011552642,0.72559411,2972.3,2971.5,3.36530371]
["bitfinex","ETHUSD",1764011552800,0.72559411,2972.3,2971.4,3.84869525]
["bitfinex","ETHUSD",1764011553137,1.18629411,2972.3,2971.4,6.73081222]
["bitfinex","ETHUSD",1764011553319,1.18629411,2972.3,2971.4,7.47725631]
["bitfinex","ETHUSD",1764011553720,0.72559411,2972.3,2971.4,3.36539525]
["bitfinex","ETHUSD",1764011553925,0.4607,2972.2,2971.4,3.36539525]
["bitfinex","ETHUSD",1764011554720,0.72559411,2972.1,2971.2,6.73128702]
["bitfinex","ETHUSD",1764011554931,0.223,2972.0,2971.2,6.73128702]
["bitfinex","ETHUSD",1764011555946,0.4607,2972.5,2971.3,1.20889411]
["bitfinex","ETHUSD",1764011556156,0.222,2972.4,2971.4,2.01938646]
["bitfinex","ETHUSD",1764011556335,0.222,2972.4,2971.5,0.4833]
["bitfinex","ETHUSD",1764011556817,3.36439794,2972.3,2971.5,3.36530371]
["bitfinex","ETHUSD",1764011557015,3.36439794,2972.3,2971.5,3.84860371]
["bitfinex","ETHUSD",1764011557265,0.69506985,2972.2,2971.5,0.4833]
["bitfinex","ETHUSD",1764011559030,0.69506985,2972.2,2971.5,3.84858595]
["bitfinex","ETHUSD",1764011559346,0.4607,2972.2,2971.2,3.36560863]
["bitfinex","ETHUSD",1764011559542,0.4607,2972.1,2971.2,3.36560863]
["bitfinex","ETHUSD",1764011559726,0.222,2972.0,2971.2,3.36560863]
["bitfinex","ETHUSD",1764011560156,0.6827,2972.0,2971.2,3.36560863]
["bitfinex","ETHUSD",1764011560459,0.4607,2971.9,2971.2,6.73125214]
["bitfinex","ETHUSD",1764011560823,0.72559411,2972.2,2971.2,7.21455214]
["bitfinex","ETHUSD",1764011561023,0.222,2971.8,2971.2,8.28787245]
["bitfinex","ETHUSD",1764011561521,0.222,2971.8,2971.2,7.80457245]
["bitfinex","ETHUSD",1764011561719,0.222,2971.8,2971.3,0.4833]
["bitfinex","ETHUSD",1764011562655,0.222,2971.9,2971.2,7.80457245]
["bitfinex","ETHUSD",1764011562860,0.222,2971.9,2971.3,1.13221023]
["bitfinex","ETHUSD",1764011563226,0.222,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1764011563429,0.002,2972.5,2971.8,0.4532]
["bitfinex","ETHUSD",1764011563637,0.222,2972.4,2971.8,0.4532]
["bitfinex","ETHUSD",1764011563870,0.53596619,2972.4,2971.8,0.4532]
["bitfinex","ETHUSD",1764011564172,1.04481158,2972.4,2971.8,0.4532]
["bitfinex","ETHUSD",1764011564373,0.73084539,2972.4,2971.8,0.4532]
["bitfinex","ETHUSD",1764011564974,0.72759411,2972.5,2971.8,0.4532]
["bitfinex","ETHUSD",1764011564975,0.002,2972.5,2971.9,0.4833]
["bitfinex","ETHUSD",1764011565350,0.002,2972.5,2972.0,6.7294751]
["bitfinex","ETHUSD",1764011565555,0.002,2972.5,2972.0,10.09421265]
["bitfinex","ETHUSD",1764011565752,0.002,2972.5,2972.1,0.1634]
["bitfinex","ETHUSD",1764011565956,0.002,2972.5,2972.4,0.858704]
["bitfinex","ETHUSD",1764011566601,0.002,2972.5,2972.4,1.342004]
["bitfinex","ETHUSD",1764011567470,0.002,2972.5,2972.4,5.43188286]
["bitfinex","ETHUSD",1764011567768,0.002,2972.8,2972.5,1.13109811]
["bitfinex","ETHUSD",1764011567968,0.002,2972.8,2972.7,0.899004]
["bitfinex","ETHUSD",1764011568347,0.002,2972.8,2972.7,1.398704]
["bitfinex","ETHUSD",1764011569585,0.002,2972.8,2972.7,4.76264923]
["bitfinex","ETHUSD",1764011570774,0.002,2972.8,2972.7,4.98364923]
["bitfinex","ETHUSD",1764011571292,0.002,2972.8,2972.7,5.89097909]
["bitfinex","ETHUSD",1764011573580,0.002,2973.6,2973.1,0.405504]
["bitfinex","ETHUSD",1764011573783,0.002,2973.6,2973.4,0.888504]
["bitfinex","ETHUSD",1764011574288,0.002,2973.6,2973.4,1.374604]
["bitfinex","ETHUSD",1764011574486,0.002,2973.6,2973.4,4.73775729]
["bitfinex","ETHUSD",1764011574683,0.002,2973.6,2973.4,5.54786058]
["bitfinex","ETHUSD",1764011574882,0.002,2973.6,2973.4,4.47265729]
["bitfinex","ETHUSD",1764011575584,0.002,2973.6,2973.4,4.95875729]
["bitfinex","ETHUSD",1764011578508,0.002,2973.6,2973.4,4.47265729]
["bitfinex","ETHUSD",1764011579910,0.002,2973.6,2973.4,4.95875729]
["bitfinex","ETHUSD",1764011580119,0.002,2973.6,2973.4,5.71798293]
["bitfinex","ETHUSD",1764011580265,0.002,2973.6,2973.4,6.96243636]
["bitfinex","ETHUSD",1764011580470,0.002,2973.6,2973.4,6.92880483]
["bitfinex","ETHUSD",1764011580689,0.002,2973.6,2973.4,6.96243636]
["bitfinex","ETHUSD",1764011580892,0.002,2973.6,2973.4,6.92880483]
["bitfinex","ETHUSD",1764011581305,0.002,2973.8,2973.5,2.10019811]
["bitfinex","ETHUSD",1764011581510,0.002,2973.8,2973.7,8.50987048]
["bitfinex","ETHUSD",1764011581729,0.002,2973.8,2973.7,1.61409811]
["bitfinex","ETHUSD",1764011582023,0.483,2973.8,2973.4,6.72630658]
["bitfinex","ETHUSD",1764011582570,0.481,2973.5,2973.3,3.36322139]
["bitfinex","ETHUSD",1764011582816,0.481,2973.5,2972.5,0.4871]
["bitfinex","ETHUSD",1764011582817,0.2233,2973.4,2973.0,0.221]
["bitfinex","ETHUSD",1764011582975,0.2233,2973.4,2973.0,1.25224962]
["bitfinex","ETHUSD",1764011583502,0.2233,2973.4,2972.8,6.72766414]
["bitfinex","ETHUSD",1764011583503,0.4784,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764011583814,0.4758,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1764011583815,0.4094,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764011583984,0.4756,2972.6,2972.5,3.36516166]
["bitfinex","ETHUSD",1764011584189,0.4756,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1764011584575,0.4756,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764011585312,0.9514,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764011585877,0.9514,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1764011585878,0.4758,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1764011586104,0.2283,2972.3,2971.9,3.36580142]
["bitfinex","ETHUSD",1764011586536,0.4758,2972.2,2971.9,3.36580142]
["bitfinex","ETHUSD",1764011587039,0.4758,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764011587241,0.481,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011587428,0.4758,2972.6,2971.9,0.0346485]
["bitfinex","ETHUSD",1764011587738,0.4758,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1764011588104,0.4758,2972.6,2971.9,0.67748029]
["bitfinex","ETHUSD",1764011588404,0.4758,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1764011588816,0.1836,2972.9,2972.0,10.09421265]
["bitfinex","ETHUSD",1764011589240,0.6594,2972.9,2972.1,1.10999411]
["bitfinex","ETHUSD",1764011589442,0.6594,2972.9,2972.2,1.12042068]
["bitfinex","ETHUSD",1764011590907,0.1836,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1764011591213,0.1836,2973.0,2972.3,10.09319382]
["bitfinex","ETHUSD",1764011591541,0.4758,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1764011591723,0.4758,2972.9,2972.3,7.96116535]
["bitfinex","ETHUSD",1764011592041,0.4758,2972.9,2972.3,11.32556329]
["bitfinex","ETHUSD",1764011592609,0.4758,2972.9,2972.3,7.96116535]
["bitfinex","ETHUSD",1764011592845,0.4758,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1764011593038,0.4758,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764011593907,0.4758,2972.9,2972.2,10.09353339]
["bitfinex","ETHUSD",1764011594106,0.4778,2972.9,2972.2,10.09353339]
["bitfinex","ETHUSD",1764011594311,0.4778,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764011594505,0.4778,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1764011594506,0.481,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1764011594740,0.223,2972.2,2971.9,3.36585076]
["bitfinex","ETHUSD",1764011594932,0.4784,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011596244,0.9542,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011596715,0.4758,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1764011596916,3.83981484,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1764011597219,0.481,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011597622,0.9568,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011598807,5.57946,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011599013,4.6352897,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011599253,6.87687255,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011599557,7.63913487,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011599717,5.36778787,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011600118,4.32153755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011600737,0.9568,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011601636,0.702,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011602160,1.1545,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011602663,4.51923755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011602826,5.30762442,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011603467,1.94288687,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011604072,0.9335,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011604655,0.481,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011604857,0.9335,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011605767,0.481,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011605932,0.9335,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011606260,0.49,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011606621,0.221,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764011606827,0.49,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011607131,0.221,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764011607355,0.49,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011607972,3.36417157,2972.5,2971.9,0.456]
["bitfinex","ETHUSD",1764011608259,0.221,2972.1,2971.9,0.456]
["bitfinex","ETHUSD",1764011608773,0.221,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764011609372,0.49,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011609852,4.30723755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011610051,5.09652459,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011611146,1.73178704,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011611346,5.09652459,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011611559,4.30723755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011612347,4.621454,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011613166,5.34704811,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011613558,7.35287225,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011613879,6.42827079,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011614379,6.64927079,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011614674,8.83107879,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011615287,6.64927079,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011615489,1.03981056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011615792,1.52981056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011615945,1.26081056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011616866,3.36456704,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764011616867,0.221,2972.2,2971.9,0.456]
["bitfinex","ETHUSD",1764011617266,0.53533369,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764011617976,0.31433369,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764011618208,0.221,2972.2,2971.9,0.7191928]
["bitfinex","ETHUSD",1764011618777,0.53533369,2972.2,2971.9,0.7191928]
["bitfinex","ETHUSD",1764011618967,0.221,2972.3,2971.9,0.7191928]
["bitfinex","ETHUSD",1764011619167,0.49,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764011619368,0.4525,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764011619683,7.45596147,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1764011619684,0.221,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764011620198,0.31441487,2972.4,2972.0,0.455]
["bitfinex","ETHUSD",1764011620363,0.002,2972.5,2972.3,0.631]
["bitfinex","ETHUSD",1764011620565,0.002,2972.5,2972.4,0.455]
["bitfinex","ETHUSD",1764011620766,0.002,2972.5,2972.4,0.906]
["bitfinex","ETHUSD",1764011620996,0.002,2972.5,2972.4,1.311504]
["bitfinex","ETHUSD",1764011621195,0.002,2972.5,2972.4,1.0768504]
["bitfinex","ETHUSD",1764011621600,0.002,2972.5,2972.4,0.6258504]
["bitfinex","ETHUSD",1764011621786,0.002,2972.5,2972.4,0.455]
["bitfinex","ETHUSD",1764011621986,0.002,2972.5,2972.4,3.81928475]
["bitfinex","ETHUSD",1764011622576,0.002,2972.5,2972.4,0.455]
["bitfinex","ETHUSD",1764011622793,0.002,2972.5,2972.3,3.36437869]
["bitfinex","ETHUSD",1764011623165,0.002,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1764011623488,0.002,2972.5,2972.4,4.94315109]
["bitfinex","ETHUSD",1764011625912,0.002,2972.5,2972.1,0.396]
["bitfinex","ETHUSD",1764011626210,0.002,2972.5,2972.1,7.12519143]
["bitfinex","ETHUSD",1764011626408,0.002,2972.5,2972.4,0.455]
["bitfinex","ETHUSD",1764011626980,0.002,2972.5,2972.1,7.12519143]
["bitfinex","ETHUSD",1764011627306,0.002,2972.5,2972.1,7.60949143]
["bitfinex","ETHUSD",1764011627475,0.002,2972.5,2972.1,5.34239896]
["bitfinex","ETHUSD",1764011627680,0.002,2972.5,2972.1,4.63809896]
["bitfinex","ETHUSD",1764011627906,0.002,2972.5,2972.1,6.90519143]
["bitfinex","ETHUSD",1764011629093,0.002,2972.5,2972.1,3.5405671]
["bitfinex","ETHUSD",1764011629507,0.002,2972.5,2972.1,6.90519143]
["bitfinex","ETHUSD",1764011630083,0.002,2972.5,2972.2,0.4962]
["bitfinex","ETHUSD",1764011630283,0.002,2972.5,2972.4,3.84268475]
["bitfinex","ETHUSD",1764011630692,0.002,2972.5,2972.4,4.61301225]
["bitfinex","ETHUSD",1764011630899,0.002,2972.5,2972.4,5.10921225]
["bitfinex","ETHUSD",1764011631302,0.002,2972.5,2972.4,4.61301225]
["bitfinex","ETHUSD",1764011631498,0.002,2972.5,2972.4,3.84268475]
["bitfinex","ETHUSD",1764011634028,0.002,2972.5,2972.2,6.72902226]
["bitfinex","ETHUSD",1764011636139,0.002,2972.5,2972.4,0.4784]
["bitfinex","ETHUSD",1764011637231,0.002,2972.5,2972.4,3.84268475]
["bitfinex","ETHUSD",1764011637923,0.002,2972.5,2972.4,4.33888475]
["bitfinex","ETHUSD",1764011638127,0.002,2972.5,2972.4,4.61301204]
["bitfinex","ETHUSD",1764011638289,0.002,2972.5,2972.4,3.84268475]
["bitfinex","ETHUSD",1764011639322,0.002,2972.5,2972.4,4.33888475]
["bitfinex","ETHUSD",1764011639717,0.002,2972.5,2972.4,3.84268475]
["bitfinex","ETHUSD",1764011640657,0.002,2972.5,2972.4,4.37252759]
["bitfinex","ETHUSD",1764011640855,0.002,2972.5,2972.4,4.74438875]
["bitfinex","ETHUSD",1764011641058,0.002,2972.5,2972.4,5.57726644]
["bitfinex","ETHUSD",1764011641842,0.002,2972.5,2972.4,6.30286055]
["bitfinex","ETHUSD",1764011642025,0.002,2972.5,2972.4,6.33650339]
["bitfinex","ETHUSD",1764011642231,0.002,2972.8,2972.4,11.93397478]
["bitfinex","ETHUSD",1764011642494,0.002,2972.8,2972.4,11.26113194]
["bitfinex","ETHUSD",1764011642761,0.002,2972.8,2972.7,0.1677]
["bitfinex","ETHUSD",1764011642925,0.002,2972.8,2972.7,0.3877]
["bitfinex","ETHUSD",1764011643127,0.002,2972.8,2972.7,0.5554]
["bitfinex","ETHUSD",1764011643449,0.002,2972.8,2972.7,3.91934523]
["bitfinex","ETHUSD",1764011644337,0.002,2972.8,2972.7,5.05044334]
["bitfinex","ETHUSD",1764011644541,0.002,2972.8,2972.7,5.90289777]
["bitfinex","ETHUSD",1764011646451,0.002,2972.8,2972.7,5.73519777]
["bitfinex","ETHUSD",1764011646647,0.002,2972.8,2972.7,5.90289777]
["bitfinex","ETHUSD",1764011650652,0.002,2972.9,2972.7,12.79239761]
["bitfinex","ETHUSD",1764011650861,1e-08,2973.8,2973.7,0.573204]
["bitfinex","ETHUSD",1764011651192,0.002,2974.1,2973.8,1.13109811]
["bitfinex","ETHUSD",1764011651397,0.002,2974.1,2974.0,0.573204]
["bitfinex","ETHUSD",1764011651584,0.002,2974.1,2974.0,4.66127289]
["bitfinex","ETHUSD",1764011651779,0.002,2974.1,2974.0,4.82897289]
["bitfinex","ETHUSD",1764011652184,0.002,2974.1,2974.0,4.66127289]
["bitfinex","ETHUSD",1764011652382,0.002,2974.1,2974.0,5.04897289]
["bitfinex","ETHUSD",1764011652688,0.002,2974.1,2974.0,5.90717158]
["bitfinex","ETHUSD",1764011653804,0.9842,2974.1,2973.2,6.72675904]
["bitfinex","ETHUSD",1764011653973,0.1429,2973.7,2973.2,6.72675904]
["bitfinex","ETHUSD",1764011654402,0.6276,2973.7,2973.2,10.09013856]
["bitfinex","ETHUSD",1764011654700,0.6276,2973.7,2973.3,0.72559411]
["bitfinex","ETHUSD",1764011654866,0.4847,2973.6,2973.2,7.7577729]
["bitfinex","ETHUSD",1764011655267,0.1429,2973.7,2973.3,0.72559411]
["bitfinex","ETHUSD",1764011655797,0.1429,2973.7,2973.4,6.72630658]
["bitfinex","ETHUSD",1764011656393,0.4847,2973.9,2973.4,10.08945987]
["bitfinex","ETHUSD",1764011656394,0.6762,2973.9,2973.4,10.08945987]
["bitfinex","ETHUSD",1764011656603,0.6762,2973.9,2973.4,11.20150724]
["bitfinex","ETHUSD",1764011656774,0.6762,2973.9,2973.5,0.72559411]
["bitfinex","ETHUSD",1764011657096,0.002,2974.1,2973.9,0.405504]
["bitfinex","ETHUSD",1764011657598,0.002,2974.1,2973.8,0.22]
["bitfinex","ETHUSD",1764011657981,0.002,2974.1,2973.9,6.72517568]
["bitfinex","ETHUSD",1764011658166,0.002,2974.1,2974.0,0.69451757]
["bitfinex","ETHUSD",1764011660199,0.002,2974.1,2974.0,4.05699235]
["bitfinex","ETHUSD",1764011661393,0.4872,2974.1,2974.0,4.05699235]
["bitfinex","ETHUSD",1764011661905,0.002,2974.1,2974.0,4.05699235]
["bitfinex","ETHUSD",1764011663624,0.002,2974.1,2974.0,5.5571152]
["bitfinex","ETHUSD",1764011663820,0.002,2974.1,2974.0,5.52349046]
["bitfinex","ETHUSD",1764011665082,0.002,2974.1,2974.0,5.57579046]
["bitfinex","ETHUSD",1764011665283,0.002,2974.1,2974.0,5.17028646]
["bitfinex","ETHUSD",1764011665782,0.002,2974.1,2974.0,5.57579046]
["bitfinex","ETHUSD",1764011667396,0.002,2974.1,2974.0,5.74349046]
["bitfinex","ETHUSD",1764011668323,0.002,2974.1,2974.0,5.57579046]
["bitfinex","ETHUSD",1764011668892,0.002,2974.1,2974.0,5.42579046]
["bitfinex","ETHUSD",1764011669530,0.002,2974.1,2974.0,5.59349046]
["bitfinex","ETHUSD",1764011670255,0.002,2974.1,2974.0,5.20579046]
["bitfinex","ETHUSD",1764011670551,0.002,2974.1,2974.0,5.42579046]
["bitfinex","ETHUSD",1764011670756,0.002,2974.1,2974.0,5.25809046]
["bitfinex","ETHUSD",1764011671620,0.002,2974.1,2974.0,5.03809046]
["bitfinex","ETHUSD",1764011671823,0.002,2974.1,2974.0,5.25809046]
["bitfinex","ETHUSD",1764011672029,0.002,2974.1,2974.0,5.42579046]
["bitfinex","ETHUSD",1764011675160,0.002,2974.1,2974.0,5.6271152]
["bitfinex","ETHUSD",1764011675759,0.002,2974.1,2974.0,5.59349046]
["bitfinex","ETHUSD",1764011676385,0.002,2974.1,2974.0,5.42579046]
["bitfinex","ETHUSD",1764011676581,0.002,2974.1,2974.0,5.6271152]
["bitfinex","ETHUSD",1764011676782,0.002,2974.1,2974.0,5.59349046]
["bitfinex","ETHUSD",1764011677371,0.002,2974.4,2974.1,1.13109811]
["bitfinex","ETHUSD",1764011677537,0.002,2974.4,2974.3,8.18829795]
["bitfinex","ETHUSD",1764011677739,0.002,2974.7,2974.4,1.13109811]
["bitfinex","ETHUSD",1764011677944,0.002,2974.7,2974.6,0.573204]
["bitfinex","ETHUSD",1764011678146,0.002,2974.7,2974.6,3.93500054]
["bitfinex","ETHUSD",1764011678444,0.002,2974.7,2974.6,4.10270054]
["bitfinex","ETHUSD",1764011678661,0.002,2974.7,2974.6,5.50161474]
["bitfinex","ETHUSD",1764011680311,0.002,2974.7,2974.6,5.33391474]
["bitfinex","ETHUSD",1764011680604,0.002,2974.7,2974.6,5.55391474]
["bitfinex","ETHUSD",1764011680926,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011681419,0.002,2974.7,2974.6,5.55391474]
["bitfinex","ETHUSD",1764011682281,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011683998,0.002,2974.7,2974.6,5.55391474]
["bitfinex","ETHUSD",1764011685993,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011686399,0.002,2974.7,2974.6,5.88931474]
["bitfinex","ETHUSD",1764011687526,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011687904,0.002,2974.7,2974.6,5.9229327]
["bitfinex","ETHUSD",1764011688108,0.002,2974.7,2974.6,5.88931474]
["bitfinex","ETHUSD",1764011693113,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011693820,0.002,2974.7,2974.6,5.88931474]
["bitfinex","ETHUSD",1764011694646,0.002,2974.7,2974.6,5.72161474]
["bitfinex","ETHUSD",1764011694860,0.4985,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1764011695007,0.9916,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1764011695244,0.002,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011695488,0.002,2974.7,2974.6,4.25509065]
["bitfinex","ETHUSD",1764011695788,0.002,2974.7,2974.6,5.44419434]
["bitfinex","ETHUSD",1764011696983,0.002,2974.7,2974.6,5.27649434]
["bitfinex","ETHUSD",1764011698569,0.002,2974.7,2974.6,5.44419434]
["bitfinex","ETHUSD",1764011701188,0.002,2974.7,2974.6,5.27649434]
["bitfinex","ETHUSD",1764011701371,0.9916,2974.7,2974.6,4.87099034]
["bitfinex","ETHUSD",1764011701700,0.9916,2974.7,2974.5,3.36188627]
["bitfinex","ETHUSD",1764011701993,0.1302,2974.6,2974.5,3.58748038]
["bitfinex","ETHUSD",1764011702194,0.1302,2974.6,2974.5,3.99298438]
["bitfinex","ETHUSD",1764011702408,0.6233,2974.6,2974.5,3.99298438]
["bitfinex","ETHUSD",1764011702699,0.1302,2974.6,2974.5,3.99298438]
["bitfinex","ETHUSD",1764011703765,0.002,2974.7,2974.6,0.405504]
["bitfinex","ETHUSD",1764011703965,0.002,2974.7,2974.6,1.392704]
["bitfinex","ETHUSD",1764011704411,0.002,2974.7,2974.6,5.48009465]
["bitfinex","ETHUSD",1764011705463,0.4985,2974.7,2974.6,3.76730054]
["bitfinex","ETHUSD",1764011706609,0.002,2974.7,2974.6,4.26240054]
["bitfinex","ETHUSD",1764011706898,0.002,2974.7,2974.6,6.74782486]
["bitfinex","ETHUSD",1764011707100,0.002,2974.7,2974.6,5.76062486]
["bitfinex","ETHUSD",1764011707274,0.4985,2974.7,2974.6,4.71189465]
["bitfinex","ETHUSD",1764011707601,0.002,2974.7,2974.6,4.71189465]
["bitfinex","ETHUSD",1764011707965,0.002,2974.7,2974.6,5.20699465]
["bitfinex","ETHUSD",1764011708167,0.002,2974.7,2974.6,4.71189465]
["bitfinex","ETHUSD",1764011709003,0.4985,2974.7,2974.6,4.71189465]
["bitfinex","ETHUSD",1764011709163,0.002,2974.7,2974.6,6.79277427]
["bitfinex","ETHUSD",1764011710307,0.002,2975.3,2975.2,7.29500384]
["bitfinex","ETHUSD",1764011710492,0.4931,2976.5,2975.2,7.29500384]
["bitfinex","ETHUSD",1764011710493,0.1929,2976.3,2975.3,1.46829811]
["bitfinex","ETHUSD",1764011710704,0.686,2976.5,2976.0,1.13109811]
["bitfinex","ETHUSD",1764011711008,0.4931,2976.4,2976.2,0.405504]
["bitfinex","ETHUSD",1764011711604,0.4965,2976.3,2976.2,0.405504]
["bitfinex","ETHUSD",1764011711969,0.002,2976.8,2976.2,1.073604]
["bitfinex","ETHUSD",1764011712170,0.002,2976.8,2976.7,8.02059795]
["bitfinex","ETHUSD",1764011712378,0.002,2976.8,2976.7,8.23959795]
["bitfinex","ETHUSD",1764011712584,0.002,2976.8,2976.7,4.70952297]
["bitfinex","ETHUSD",1764011713002,0.4985,2976.8,2976.7,4.70952297]
["bitfinex","ETHUSD",1764011713503,0.9916,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1764011714104,0.4985,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1764011714274,0.9916,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1764011715176,0.9916,2976.8,2976.6,6.71907348]
["bitfinex","ETHUSD",1764011715378,0.6181,2976.7,2976.6,4.08512987]
["bitfinex","ETHUSD",1764011716804,0.6181,2976.7,2976.6,4.49063387]
["bitfinex","ETHUSD",1764011717105,0.125,2976.7,2976.6,5.29756219]
["bitfinex","ETHUSD",1764011718089,0.6181,2976.7,2976.6,5.29756219]
["bitfinex","ETHUSD",1764011718318,0.6181,2976.7,2976.6,4.49063387]
["bitfinex","ETHUSD",1764011719411,0.6181,2976.7,2976.6,3.35953576]
["bitfinex","ETHUSD",1764011719618,0.6181,2976.7,2976.2,0.219]
["bitfinex","ETHUSD",1764011719823,0.9439,2976.6,2976.2,0.219]
["bitfinex","ETHUSD",1764011720033,0.1703,2976.3,2976.2,0.219]
["bitfinex","ETHUSD",1764011720394,0.6283,2976.3,2976.2,0.219]
["bitfinex","ETHUSD",1764011720890,0.002,2976.8,2976.2,0.219]
["bitfinex","ETHUSD",1764011721117,0.002,2976.7,2976.3,0.405504]
["bitfinex","ETHUSD",1764011721320,0.4859,2976.3,2976.2,0.405504]
["bitfinex","ETHUSD",1764011721638,0.458,2976.5,2976.2,1.54857833]
["bitfinex","ETHUSD",1764011721812,0.458,2976.6,2976.2,1.54857833]
["bitfinex","ETHUSD",1764011723287,0.002,2976.7,2976.4,0.72559411]
["bitfinex","ETHUSD",1764011723494,0.002,2976.7,2976.5,0.219]
["bitfinex","ETHUSD",1764011723693,0.4859,2976.6,2976.5,0.219]
["bitfinex","ETHUSD",1764011724649,0.9439,2976.6,2976.5,0.219]
["bitfinex","ETHUSD",1764011725417,0.9439,2976.6,2976.5,3.57865059]
["bitfinex","ETHUSD",1764011726522,0.4859,2976.6,2976.5,3.57865059]
["bitfinex","ETHUSD",1764011726723,0.002,2976.7,2976.6,0.72559411]
["bitfinex","ETHUSD",1764011727331,0.4879,2976.7,2976.6,0.72559411]
["bitfinex","ETHUSD",1764011727522,0.9459,2976.7,2976.6,4.08513183]
["bitfinex","ETHUSD",1764011731850,0.9459,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1764011732060,0.9459,2976.7,2976.5,3.35965059]
["bitfinex","ETHUSD",1764011732207,0.6283,2976.6,2976.3,3.35980107]
["bitfinex","ETHUSD",1764011732558,0.6283,2976.6,2975.5,3.36077774]
["bitfinex","ETHUSD",1764011732559,0.4828,2976.3,2975.8,6.72088176]
["bitfinex","ETHUSD",1764011732750,3.36142785,2976.7,2975.0,6.72262184]
["bitfinex","ETHUSD",1764011732751,0.6713,2975.9,2975.0,6.72262184]
["bitfinex","ETHUSD",1764011732950,0.1854,2975.9,2975.2,0.219]
["bitfinex","ETHUSD",1764011733120,0.458,2975.8,2975.2,0.219]
["bitfinex","ETHUSD",1764011733319,0.4859,2975.3,2975.2,0.219]
["bitfinex","ETHUSD",1764011733748,0.9439,2975.3,2975.2,3.58011858]
["bitfinex","ETHUSD",1764011734133,0.9439,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1764011735273,0.9439,2975.3,2974.9,0.219]
["bitfinex","ETHUSD",1764011735551,0.4859,2975.0,2974.6,0.219]
["bitfinex","ETHUSD",1764011735854,0.1805,2974.7,2974.6,3.58079654]
["bitfinex","ETHUSD",1764011736221,0.1805,2974.7,2974.6,5.00086077]
["bitfinex","ETHUSD",1764011736442,0.6385,2974.7,2974.6,5.00086077]
["bitfinex","ETHUSD",1764011737654,0.6385,2974.7,2974.6,4.78186077]
["bitfinex","ETHUSD",1764011737977,0.6385,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011738176,0.6385,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1764011738478,0.6385,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011740248,0.1805,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011740450,0.46,2975.3,2974.6,11.28008373]
["bitfinex","ETHUSD",1764011740649,0.4859,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011741954,0.9439,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011742352,0.4859,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011743177,0.9439,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764011743494,0.9439,2974.7,2974.5,3.36290468]
["bitfinex","ETHUSD",1764011743495,0.9439,2974.7,2974.5,6.72477156]
["bitfinex","ETHUSD",1764011743663,0.6358,2974.6,2974.5,3.362862]
["bitfinex","ETHUSD",1764011743858,0.6358,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764011744060,3.99759654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764011744376,1.03555965,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764011744689,0.9408,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764011745052,0.1838,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1764011745253,0.458,2974.4,2973.0,0.219]
["bitfinex","ETHUSD",1764011745254,0.1867,2974.0,2973.0,3.3635809]
["bitfinex","ETHUSD",1764011745459,0.6594,2973.9,2973.4,3.36413663]
["bitfinex","ETHUSD",1764011745953,1.1174,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011746171,1.58728068,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011746367,1.1174,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011749383,1.3364,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011749759,1.1174,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011750696,0.1914,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1764011750989,0.1914,2974.2,2973.4,0.4979]
["bitfinex","ETHUSD",1764011751294,0.4608,2974.1,2973.4,0.4979]
["bitfinex","ETHUSD",1764011751514,0.4762,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764011752423,0.4608,2974.1,2973.5,0.72659411]
["bitfinex","ETHUSD",1764011753413,0.4762,2973.9,2973.5,0.72659411]
["bitfinex","ETHUSD",1764011754287,0.4608,2974.1,2973.6,10.08878127]
["bitfinex","ETHUSD",1764011754486,0.1914,2974.2,2973.7,0.72659411]
["bitfinex","ETHUSD",1764011754682,0.1914,2974.2,2973.8,1.41893025]
["bitfinex","ETHUSD",1764011755495,0.6522,2974.2,2973.8,1.41893025]
["bitfinex","ETHUSD",1764011756006,0.4608,2974.1,2973.8,1.41893025]
["bitfinex","ETHUSD",1764011756395,0.1914,2974.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1764011757741,0.1914,2974.5,2973.9,10.08776352]
["bitfinex","ETHUSD",1764011758336,0.4608,2974.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1764011758512,0.002,2974.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1764011759241,0.002,2974.2,2974.1,0.6333]
["bitfinex","ETHUSD",1764011759622,0.002,2974.2,2974.0,1.44149411]
["bitfinex","ETHUSD",1764011759623,0.939,2974.2,2974.0,0.94459411]
["bitfinex","ETHUSD",1764011759823,0.1883,2974.1,2974.0,0.219]
["bitfinex","ETHUSD",1764011760343,0.1883,2974.1,2974.0,3.58147478]
["bitfinex","ETHUSD",1764011760554,0.1883,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1764011760555,0.6491,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1764011760707,0.1911,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1764011760902,0.6519,2973.9,2973.8,3.36370092]
["bitfinex","ETHUSD",1764011761605,0.002,2974.2,2973.8,10.58462976]
["bitfinex","ETHUSD",1764011761820,0.002,2974.2,2973.9,0.75921998]
["bitfinex","ETHUSD",1764011762040,0.002,2974.2,2974.1,0.4619]
["bitfinex","ETHUSD",1764011762249,0.002,2974.2,2974.1,0.6333]
["bitfinex","ETHUSD",1764011762510,0.002,2974.2,2974.1,4.49256172]
["bitfinex","ETHUSD",1764011762797,0.002,2974.2,2974.1,12.81357475]
["bitfinex","ETHUSD",1764011763041,0.002,2974.2,2974.1,14.52563832]
["bitfinex","ETHUSD",1764011763540,0.002,2974.8,2974.1,14.52563832]
["bitfinex","ETHUSD",1764011763541,0.002,2974.8,2974.4,0.4619]
["bitfinex","ETHUSD",1764011763714,0.002,2974.8,2974.7,0.867404]
["bitfinex","ETHUSD",1764011763918,0.002,2974.8,2974.7,1.364304]
["bitfinex","ETHUSD",1764011764313,0.002,2974.8,2974.7,5.45158164]
["bitfinex","ETHUSD",1764011764516,0.002,2974.8,2974.7,6.3548199]
["bitfinex","ETHUSD",1764011766747,0.4104,2976.4,2974.7,6.3548199]
["bitfinex","ETHUSD",1764011766748,0.1914,2976.4,2974.8,1.13109811]
["bitfinex","ETHUSD",1764011766913,0.1914,2976.4,2975.2,8.93471303]
["bitfinex","ETHUSD",1764011767443,0.002,2976.7,2975.2,9.43161303]
["bitfinex","ETHUSD",1764011767610,0.002,2976.7,2975.2,13.43604003]
["bitfinex","ETHUSD",1764011767812,0.002,2976.7,2975.3,1.13109811]
["bitfinex","ETHUSD",1764011768026,0.4628,2976.7,2975.5,0.405504]
["bitfinex","ETHUSD",1764011768513,0.4628,2976.7,2975.8,0.72559411]
["bitfinex","ETHUSD",1764011768706,0.4628,2976.7,2975.9,0.219]
["bitfinex","ETHUSD",1764011769143,0.002,2976.7,2976.0,0.902404]
["bitfinex","ETHUSD",1764011769343,0.002,2976.7,2976.0,1.08710381]
["bitfinex","ETHUSD",1764011769551,0.002,2976.7,2976.1,0.1722]
["bitfinex","ETHUSD",1764011769733,0.002,2976.7,2976.1,0.6691]
["bitfinex","ETHUSD",1764011770527,0.002,2976.7,2976.3,0.72559411]
["bitfinex","ETHUSD",1764011772089,0.002,2976.7,2976.4,0.4969]
["bitfinex","ETHUSD",1764011772374,0.002,2976.7,2976.6,0.4619]
["bitfinex","ETHUSD",1764011772533,0.002,2976.7,2976.6,3.82143772]
["bitfinex","ETHUSD",1764011772733,0.002,2976.7,2976.6,6.21723455]
["bitfinex","ETHUSD",1764011773079,0.002,2977.0,2976.8,0.405504]
["bitfinex","ETHUSD",1764011773386,0.002,2977.0,2976.9,0.623504]
["bitfinex","ETHUSD",1764011773735,0.002,2977.0,2976.9,1.085404]
["bitfinex","ETHUSD",1764011774647,0.002,2977.0,2976.9,4.44460316]
["bitfinex","ETHUSD",1764011775334,0.002,2977.0,2976.9,5.29755399]
["bitfinex","ETHUSD",1764011775530,0.002,2977.0,2976.9,6.5200481]
["bitfinex","ETHUSD",1764011776539,0.002,2977.3,2977.1,3.35897349]
["bitfinex","ETHUSD",1764011776742,0.002,2977.3,2977.2,8.46591399]
["bitfinex","ETHUSD",1764011776935,0.002,2977.3,2977.2,10.53089009]
["bitfinex","ETHUSD",1764011777879,0.002,2977.3,2977.2,0.72559411]
["bitfinex","ETHUSD",1764011778081,0.002,2977.3,2977.2,0.94359411]
["bitfinex","ETHUSD",1764011778288,0.002,2977.3,2977.2,1.40549411]
["bitfinex","ETHUSD",1764011778491,0.002,2977.3,2977.2,2.30789811]
["bitfinex","ETHUSD",1764011778795,0.002,2977.3,2977.2,12.53967466]
["bitfinex","ETHUSD",1764011778995,0.002,2977.3,2977.2,14.12953947]
["bitfinex","ETHUSD",1764011780892,0.002,2977.3,2977.2,4.76435478]
["bitfinex","ETHUSD",1764011781389,0.002,2977.3,2977.2,12.11167066]
["bitfinex","ETHUSD",1764011781616,0.002,2977.3,2977.2,16.37717466]
["bitfinex","ETHUSD",1764011782399,0.002,2977.3,2977.2,9.50425878]
["bitfinex","ETHUSD",1764011782855,0.002,2977.3,2977.2,7.94445478]
["bitfinex","ETHUSD",1764011783058,0.4678,2977.3,2977.2,8.16245478]
["bitfinex","ETHUSD",1764011783294,0.002,2977.3,2977.2,9.05905878]
["bitfinex","ETHUSD",1764011783693,0.002,2977.3,2977.2,10.30086201]
["bitfinex","ETHUSD",1764011784563,0.002,2977.3,2977.2,10.77526201]
["bitfinex","ETHUSD",1764011786496,0.002,2977.3,2977.2,11.42176201]
["bitfinex","ETHUSD",1764011789020,0.1914,2980.0,2977.6,15.970519]
["bitfinex","ETHUSD",1764011789188,0.4551,2979.7,2978.9,0.405504]
["bitfinex","ETHUSD",1764011789508,0.4658,2979.0,2978.5,0.405504]
["bitfinex","ETHUSD",1764011789708,0.4658,2979.0,2978.8,0.218]
["bitfinex","ETHUSD",1764011789909,0.1771,2978.9,2978.8,0.218]
["bitfinex","ETHUSD",1764011790115,0.3767,2978.9,2978.8,0.218]
["bitfinex","ETHUSD",1764011790314,0.8318,2978.9,2978.8,0.218]
["bitfinex","ETHUSD",1764011791012,0.8318,2978.9,2978.8,4.30065064]
["bitfinex","ETHUSD",1764011791187,0.3767,2978.9,2978.8,4.70615464]
["bitfinex","ETHUSD",1764011791388,0.4551,2979.2,2978.9,0.72559411]
["bitfinex","ETHUSD",1764011791908,0.4658,2979.0,2978.9,0.72559411]
["bitfinex","ETHUSD",1764011792114,0.4658,2979.0,2978.8,3.57505653]
["bitfinex","ETHUSD",1764011792287,0.832,2978.9,2978.8,4.08265064]
["bitfinex","ETHUSD",1764011792813,0.832,2978.9,2978.5,3.35729784]
["bitfinex","ETHUSD",1764011793010,0.4551,2978.8,2978.5,3.35729784]
["bitfinex","ETHUSD",1764011793213,0.4658,2978.6,2978.5,4.08289195]
["bitfinex","ETHUSD",1764011793426,0.9209,2978.6,2978.5,4.08289195]
["bitfinex","ETHUSD",1764011793917,0.9209,2978.6,2978.5,3.35729784]
["bitfinex","ETHUSD",1764011795423,0.9209,2978.6,2978.2,10.07319855]
["bitfinex","ETHUSD",1764011795627,0.4551,2978.5,2978.3,0.72559411]
["bitfinex","ETHUSD",1764011796001,0.4551,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1764011796002,0.4658,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1764011796204,0.1771,2978.3,2978.2,4.08332696]
["bitfinex","ETHUSD",1764011796601,0.6322,2978.3,2978.2,4.08332696]
["bitfinex","ETHUSD",1764011797195,0.4551,2978.6,2978.2,10.79879266]
["bitfinex","ETHUSD",1764011797395,0.4551,2978.6,2978.2,12.23625605]
["bitfinex","ETHUSD",1764011797604,0.4551,2978.8,2978.3,0.72559411]
["bitfinex","ETHUSD",1764011797827,0.4551,2978.8,2978.4,0.218]
["bitfinex","ETHUSD",1764011798030,0.1998,2978.9,2978.4,0.218]
["bitfinex","ETHUSD",1764011798525,0.1998,2978.9,2978.4,1.79919889]
["bitfinex","ETHUSD",1764011799227,0.1998,2978.9,2978.5,0.405504]
["bitfinex","ETHUSD",1764011799406,0.1998,2978.9,2978.7,0.72559411]
["bitfinex","ETHUSD",1764011799590,0.4551,2979.1,2978.8,0.218]
["bitfinex","ETHUSD",1764011800753,0.4658,2978.9,2978.8,0.218]
["bitfinex","ETHUSD",1764011801440,0.4658,2978.9,2978.8,3.57505653]
["bitfinex","ETHUSD",1764011801605,0.4551,2979.3,2978.8,10.28916959]
["bitfinex","ETHUSD",1764011801805,0.6429,2978.9,2978.8,3.57505653]
["bitfinex","ETHUSD",1764011802304,1.098,2978.9,2978.8,3.57505653]
["bitfinex","ETHUSD",1764011802519,0.4658,2978.9,2978.8,3.57505653]
["bitfinex","ETHUSD",1764011802719,0.4551,2979.2,2978.8,15.40605086]
["bitfinex","ETHUSD",1764011802908,0.002,2979.7,2978.9,3.86]
["bitfinex","ETHUSD",1764011803209,0.4551,2979.5,2978.9,0.72559411]
["bitfinex","ETHUSD",1764011803411,0.4551,2979.5,2979.0,10.07049345]
["bitfinex","ETHUSD",1764011803606,0.4551,2979.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1764011803823,0.4658,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1764011804204,0.9209,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1764011804645,0.9209,2979.1,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011804960,0.6656,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011805111,0.6656,2978.5,2978.4,4.08310149]
["bitfinex","ETHUSD",1764011805307,1.1207,2978.5,2978.4,4.08310149]
["bitfinex","ETHUSD",1764011806846,0.1998,2978.7,2978.4,7.44060887]
["bitfinex","ETHUSD",1764011807442,0.6357,2978.9,2978.5,0.94359411]
["bitfinex","ETHUSD",1764011807825,0.6357,2978.9,2978.6,6.71456388]
["bitfinex","ETHUSD",1764011808449,0.4708,2979.3,2978.6,13.42912776]
["bitfinex","ETHUSD",1764011808846,0.31360848,2979.2,2978.6,13.42912776]
["bitfinex","ETHUSD",1764011809048,0.4708,2979.3,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011809252,0.31365469,2979.2,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011809470,0.4708,2979.3,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011809668,0.31365862,2979.2,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011809845,0.4708,2979.3,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011810175,0.31365883,2979.2,2978.6,10.07184582]
["bitfinex","ETHUSD",1764011810382,0.4708,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1764011810383,0.6466,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1764011811175,1.42045814,2978.7,2978.0,6.71582785]
["bitfinex","ETHUSD",1764011811360,0.484,2978.1,2978.0,3.35786949]
["bitfinex","ETHUSD",1764011811702,0.484,2978.1,2978.0,4.0834636]
["bitfinex","ETHUSD",1764011811878,0.9441,2978.1,2978.0,4.0834636]
["bitfinex","ETHUSD",1764011817597,0.484,2978.1,2978.0,4.0834636]
["bitfinex","ETHUSD",1764011817970,0.484,2978.1,2978.0,3.35786949]
["bitfinex","ETHUSD",1764011818171,0.484,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1764011818172,1.25829795,2978.1,2977.5,3.35952225]
["bitfinex","ETHUSD",1764011818401,0.6419,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1764011820296,0.4601,2978.4,2977.6,0.72559411]
["bitfinex","ETHUSD",1764011820495,0.4601,2978.4,2977.7,0.218]
["bitfinex","ETHUSD",1764011821667,0.1626,2978.7,2977.7,0.218]
["bitfinex","ETHUSD",1764011821668,0.1626,2978.7,2978.3,0.4715]
["bitfinex","ETHUSD",1764011822003,0.002,2978.9,2978.3,0.4715]
["bitfinex","ETHUSD",1764011822305,0.002,2978.9,2978.8,3.82855653]
["bitfinex","ETHUSD",1764011822477,0.002,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1764011822478,1.1279,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1764011824312,1.1279,2978.9,2978.5,3.35736418]
["bitfinex","ETHUSD",1764011824313,1.1279,2978.9,2978.6,0.72559411]
["bitfinex","ETHUSD",1764011824519,0.4601,2978.8,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011824721,0.4811,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011825084,0.9412,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011825284,0.4811,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011825605,0.4601,2978.8,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011825801,0.1838,2978.9,2978.4,10.07252214]
["bitfinex","ETHUSD",1764011826413,0.1838,2978.9,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011826748,0.1838,2978.9,2978.3,0.75917031]
["bitfinex","ETHUSD",1764011826918,0.1838,2978.9,2978.3,2.21473428]
["bitfinex","ETHUSD",1764011827692,0.1838,2978.9,2978.3,2.24831048]
["bitfinex","ETHUSD",1764011827895,0.1838,2978.9,2978.3,2.21473428]
["bitfinex","ETHUSD",1764011828418,0.6439,2978.9,2978.4,10.07252214]
["bitfinex","ETHUSD",1764011828918,0.4601,2978.8,2978.4,10.07252214]
["bitfinex","ETHUSD",1764011829320,0.4601,2978.8,2978.4,6.71501476]
["bitfinex","ETHUSD",1764011829521,0.484,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764011829707,0.484,2978.5,2978.0,3.35795836]
["bitfinex","ETHUSD",1764011829905,0.4601,2978.4,2978.0,6.71591672]
["bitfinex","ETHUSD",1764011830085,0.484,2978.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1764011830418,0.484,2978.1,2977.9,6.71613471]
["bitfinex","ETHUSD",1764011830637,0.1898,2978.0,2977.9,3.35806359]
["bitfinex","ETHUSD",1764011831249,0.6499,2978.0,2977.7,0.72559411]
["bitfinex","ETHUSD",1764011831400,0.5545,2977.8,2977.7,0.72559411]
["bitfinex","ETHUSD",1764011831596,0.5545,2977.8,2977.6,6.7168189]
["bitfinex","ETHUSD",1764011831942,0.1818,2978.1,2977.6,6.7168189]
["bitfinex","ETHUSD",1764011832105,0.1818,2978.1,2977.6,10.07522835]
["bitfinex","ETHUSD",1764011832305,0.4601,2978.0,2977.6,10.07522835]
["bitfinex","ETHUSD",1764011832500,0.4601,2978.0,2977.5,0.72659411]
["bitfinex","ETHUSD",1764011832863,0.4601,2978.3,2977.5,1.20989411]
["bitfinex","ETHUSD",1764011833037,0.4601,2978.3,2977.5,2.89243754]
["bitfinex","ETHUSD",1764011833239,3.54080602,2978.9,2977.6,0.4833]
["bitfinex","ETHUSD",1764011833240,0.4601,2978.6,2977.6,0.4833]
["bitfinex","ETHUSD",1764011834342,0.484,2977.7,2977.5,0.94459411]
["bitfinex","ETHUSD",1764011834746,0.484,2977.7,2977.6,4.08400356]
["bitfinex","ETHUSD",1764011836245,0.9441,2977.7,2977.6,4.08400356]
["bitfinex","ETHUSD",1764011836948,0.9441,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1764011837133,0.1818,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1764011837534,0.6419,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1764011838069,0.484,2977.7,2977.5,3.35951273]
["bitfinex","ETHUSD",1764011838270,0.1898,2977.6,2977.5,3.35951273]
["bitfinex","ETHUSD",1764011838687,0.6499,2977.6,2977.5,3.35951273]
["bitfinex","ETHUSD",1764011839036,0.6499,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011839941,0.1898,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011840147,0.656,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011840767,0.1898,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011840970,0.4662,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1764011841581,0.4591,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011841934,0.9253,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011842338,0.4662,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1764011842777,0.648,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1764011843188,0.4662,2978.5,2977.6,0.4596]
["bitfinex","ETHUSD",1764011843470,0.4662,2978.5,2977.7,0.217]
["bitfinex","ETHUSD",1764011844248,0.6531,2977.8,2977.5,0.72659411]
["bitfinex","ETHUSD",1764011844674,0.4591,2977.6,2977.5,0.72659411]
["bitfinex","ETHUSD",1764011845179,0.9253,2977.6,2977.5,0.72659411]
["bitfinex","ETHUSD",1764011845475,0.194,2977.8,2977.5,7.44363861]
["bitfinex","ETHUSD",1764011845709,0.6602,2977.8,2977.5,7.44363861]
["bitfinex","ETHUSD",1764011845909,0.4591,2977.6,2977.5,4.08511636]
["bitfinex","ETHUSD",1764011846210,0.4591,2977.6,2977.5,3.35952225]
["bitfinex","ETHUSD",1764011846396,0.9253,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011846812,1.37305449,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011847677,4.73146394,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764011848023,4.73146394,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1764011848024,0.405504,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1764011848225,0.1964,2977.1,2976.7,0.001]
["bitfinex","ETHUSD",1764011848526,0.6529,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764011848680,0.96651053,2976.8,2974.3,3.36208481]
["bitfinex","ETHUSD",1764011848880,0.1881,2976.5,2975.0,6.72268906]
["bitfinex","ETHUSD",1764011849114,0.4662,2976.4,2975.0,6.72268906]
["bitfinex","ETHUSD",1764011849475,6.7197527,2976.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1764011849886,0.4662,2976.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764011850115,0.4662,2976.2,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011850116,0.217,2976.1,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011850416,0.217,2976.0,2975.1,0.72559411]
["bitfinex","ETHUSD",1764011850613,0.4662,2976.1,2975.1,0.87839411]
["bitfinex","ETHUSD",1764011850913,0.217,2976.1,2975.2,0.4596]
["bitfinex","ETHUSD",1764011851115,0.217,2976.1,2975.3,0.217]
["bitfinex","ETHUSD",1764011851417,0.217,2976.1,2975.4,10.08267795]
["bitfinex","ETHUSD",1764011851711,0.4662,2976.4,2975.4,10.54227795]
["bitfinex","ETHUSD",1764011851888,0.4662,2976.4,2975.5,0.72559411]
["bitfinex","ETHUSD",1764011852088,0.4662,2976.4,2975.5,1.18519411]
["bitfinex","ETHUSD",1764011852310,0.217,2976.6,2975.6,0.4596]
["bitfinex","ETHUSD",1764011853014,0.4662,2976.5,2975.6,0.4596]
["bitfinex","ETHUSD",1764011853420,0.4662,2976.5,2975.5,0.72559411]
["bitfinex","ETHUSD",1764011853719,3.82587612,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1764011853908,0.4591,2975.6,2975.1,0.1528]
["bitfinex","ETHUSD",1764011854108,0.4591,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1764011854296,0.4591,2975.6,2975.0,0.72559411]
["bitfinex","ETHUSD",1764011854698,0.9253,2975.6,2974.9,6.72291504]
["bitfinex","ETHUSD",1764011855206,0.4662,2975.5,2974.9,6.72291504]
["bitfinex","ETHUSD",1764011855411,0.4591,2975.6,2974.9,6.72291504]
["bitfinex","ETHUSD",1764011855608,0.6832,2975.9,2974.9,10.08437256]
["bitfinex","ETHUSD",1764011855995,0.4662,2975.8,2974.9,10.08437256]
["bitfinex","ETHUSD",1764011856197,0.4662,2975.8,2974.9,6.72291504]
["bitfinex","ETHUSD",1764011856391,0.4662,2975.8,2974.9,10.08437256]
["bitfinex","ETHUSD",1764011856720,0.4662,2975.8,2974.9,14.45426734]
["bitfinex","ETHUSD",1764011856921,0.4662,2975.8,2974.9,11.09280982]
["bitfinex","ETHUSD",1764011857291,0.4662,2975.8,2974.9,10.08437256]
["bitfinex","ETHUSD",1764011857493,0.4662,2975.8,2974.9,10.54397256]
["bitfinex","ETHUSD",1764011857796,0.4662,2975.8,2974.9,13.90543008]
["bitfinex","ETHUSD",1764011858196,0.4662,2975.8,2974.9,10.54397256]
["bitfinex","ETHUSD",1764011858396,0.4662,2975.8,2974.9,10.76097256]
["bitfinex","ETHUSD",1764011858921,1.01016393,2977.1,2974.9,14.12243008]
["bitfinex","ETHUSD",1764011859123,0.4662,2976.1,2974.9,15.53467971]
["bitfinex","ETHUSD",1764011859323,0.4662,2976.1,2975.0,1.18519411]
["bitfinex","ETHUSD",1764011859621,0.72559411,2976.5,2975.0,1.18519411]
["bitfinex","ETHUSD",1764011859622,0.4662,2976.5,2975.2,0.72559411]
["bitfinex","ETHUSD",1764011859788,0.4662,2976.5,2975.3,0.8294]
["bitfinex","ETHUSD",1764011860188,0.4662,2976.5,2975.4,0.4596]
["bitfinex","ETHUSD",1764011860424,0.1964,2976.8,2975.5,1.13109811]
["bitfinex","ETHUSD",1764011860656,0.1964,2976.8,2975.4,4.3196]
["bitfinex","ETHUSD",1764011860657,0.1964,2976.8,2975.7,1.13109811]
["bitfinex","ETHUSD",1764011860807,0.6626,2976.8,2975.8,0.217]
["bitfinex","ETHUSD",1764011861135,0.1964,2976.8,2975.8,0.6766]
["bitfinex","ETHUSD",1764011861309,0.6626,2976.8,2975.9,0.18076981]
["bitfinex","ETHUSD",1764011861505,0.196,2977.8,2976.0,13.4408602]
["bitfinex","ETHUSD",1764011861735,0.196,2977.8,2976.1,0.72559411]
["bitfinex","ETHUSD",1764011861736,0.4662,2977.2,2976.1,0.72559411]
["bitfinex","ETHUSD",1764011862040,0.4662,2977.2,2976.2,0.217]
["bitfinex","ETHUSD",1764011862740,0.4662,2977.2,2976.2,0.6766]
["bitfinex","ETHUSD",1764011863241,0.4662,2977.5,2976.3,0.4596]
["bitfinex","ETHUSD",1764011863608,0.4662,2977.5,2976.4,10.07929041]
["bitfinex","ETHUSD",1764011863836,1.19179411,2977.5,2976.4,10.07929041]
["bitfinex","ETHUSD",1764011864109,0.45502631,2977.4,2976.4,10.07929041]
["bitfinex","ETHUSD",1764011864412,0.92122631,2977.4,2976.4,10.07929041]
["bitfinex","ETHUSD",1764011864628,0.4662,2977.4,2976.5,0.4596]
["bitfinex","ETHUSD",1764011865339,0.002,2976.8,2976.5,0.4596]
["bitfinex","ETHUSD",1764011865834,0.002,2976.8,2976.6,6.71907544]
["bitfinex","ETHUSD",1764011866607,0.002,2976.8,2976.7,0.4887]
["bitfinex","ETHUSD",1764011867708,0.002,2976.8,2976.7,3.84812486]
["bitfinex","ETHUSD",1764011868038,0.002,2976.8,2976.7,4.57371897]
["bitfinex","ETHUSD",1764011868251,0.002,2976.8,2976.7,6.45904923]
["bitfinex","ETHUSD",1764011868716,0.002,2976.8,2976.7,6.44641923]
["bitfinex","ETHUSD",1764011873545,0.002,2976.8,2976.7,6.40131923]
["bitfinex","ETHUSD",1764011875317,0.002,2976.8,2976.7,5.95031923]
["bitfinex","ETHUSD",1764011876494,0.4738,2976.8,2976.7,4.30201897]
["bitfinex","ETHUSD",1764011877295,0.002,2976.8,2976.7,5.28491321]
["bitfinex","ETHUSD",1764011877584,0.002,2976.8,2976.7,5.65682297]
["bitfinex","ETHUSD",1764011878046,0.002,2976.8,2976.7,9.51682297]
["bitfinex","ETHUSD",1764011878243,0.002,2976.8,2976.7,10.80445904]
["bitfinex","ETHUSD",1764011880266,0.002,2977.4,2977.0,0.4983]
["bitfinex","ETHUSD",1764011880488,0.1838,2978.9,2977.8,0.405504]
["bitfinex","ETHUSD",1764011880666,0.1838,2978.9,2978.0,1.22389411]
["bitfinex","ETHUSD",1764011880855,0.4688,2978.8,2978.0,1.22389411]
["bitfinex","ETHUSD",1764011881051,0.1838,2978.9,2978.0,2.08039811]
["bitfinex","ETHUSD",1764011881399,0.002,2978.9,2978.1,0.505504]
["bitfinex","ETHUSD",1764011881584,0.002,2978.9,2978.8,8.32103432]
["bitfinex","ETHUSD",1764011881905,0.002,2978.9,2978.8,9.03633432]
["bitfinex","ETHUSD",1764011882096,0.002,2978.9,2978.8,9.48733432]
["bitfinex","ETHUSD",1764011882257,0.002,2978.9,2978.8,10.43606775]
["bitfinex","ETHUSD",1764011883833,0.002,2978.9,2978.8,13.79312428]
["bitfinex","ETHUSD",1764011884148,0.002,2979.5,2978.9,1.13109811]
["bitfinex","ETHUSD",1764011884449,0.002,2979.5,2979.2,0.405504]
["bitfinex","ETHUSD",1764011884598,0.002,2979.5,2979.4,8.81933432]
["bitfinex","ETHUSD",1764011884800,0.002,2979.5,2979.4,9.76806775]
["bitfinex","ETHUSD",1764011885002,0.002,2979.5,2979.4,10.21906775]
["bitfinex","ETHUSD",1764011885740,0.002,2979.5,2979.4,13.57544822]
["bitfinex","ETHUSD",1764011888321,0.002,2979.5,2979.4,6.38551201]
["bitfinex","ETHUSD",1764011888524,0.002,2979.5,2979.4,4.58027458]
["bitfinex","ETHUSD",1764011888822,0.002,2979.5,2979.4,5.43677858]
["bitfinex","ETHUSD",1764011889069,0.002,2979.5,2979.4,12.62671479]
["bitfinex","ETHUSD",1764011889273,0.002,2979.5,2979.4,4.98577858]
["bitfinex","ETHUSD",1764011889920,0.002,2979.5,2979.4,5.43677858]
["bitfinex","ETHUSD",1764011890124,0.002,2979.5,2979.4,6.33780572]
["bitfinex","ETHUSD",1764011892538,0.1842,2981.1,2979.5,1.13109811]
["bitfinex","ETHUSD",1764011892754,0.1842,2981.1,2980.3,0.405504]
["bitfinex","ETHUSD",1764011892962,0.1842,2981.1,2980.5,0.405504]
["bitfinex","ETHUSD",1764011893325,0.1842,2981.1,2980.5,0.742004]
["bitfinex","ETHUSD",1764011893637,0.653,2981.1,2980.5,0.405504]
["bitfinex","ETHUSD",1764011893837,0.653,2981.1,2980.6,10.06508754]
["bitfinex","ETHUSD",1764011894072,0.4688,2981.0,2980.7,0.72559411]
["bitfinex","ETHUSD",1764011894430,0.4718,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764011894868,0.9406,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764011895980,0.9406,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764011896279,0.1842,2981.1,2980.2,3.57247949]
["bitfinex","ETHUSD",1764011896280,0.4718,2980.3,2980.2,3.57247949]
["bitfinex","ETHUSD",1764011896436,0.4718,2980.3,2980.2,4.2980736]
["bitfinex","ETHUSD",1764011896642,0.9406,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1764011896872,0.2134,2980.2,2979.7,0.217]
["bitfinex","ETHUSD",1764011897083,0.6822,2980.2,2979.7,0.94259411]
["bitfinex","ETHUSD",1764011897283,0.4692,2979.8,2979.7,0.94259411]
["bitfinex","ETHUSD",1764011897488,0.4692,2979.8,2979.7,0.217]
["bitfinex","ETHUSD",1764011897993,0.4692,2979.8,2979.7,4.29863666]
["bitfinex","ETHUSD",1764011898353,0.4688,2980.1,2979.8,0.72559411]
["bitfinex","ETHUSD",1764011898676,0.4718,2979.9,2979.8,0.72559411]
["bitfinex","ETHUSD",1764011898886,0.4688,2980.4,2979.8,0.72559411]
["bitfinex","ETHUSD",1764011900219,0.4688,2980.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764011900360,0.4688,2980.4,2980.1,0.217]
["bitfinex","ETHUSD",1764011900801,0.4865,2980.2,2980.1,0.217]
["bitfinex","ETHUSD",1764011901404,0.9646,2980.2,2980.1,0.217]
["bitfinex","ETHUSD",1764011901986,0.002,2980.1,2980.0,4.0812988]
["bitfinex","ETHUSD",1764011902218,0.6697,2980.1,2980.0,4.0812988]
["bitfinex","ETHUSD",1764011903242,0.6697,2980.1,2979.3,0.94259411]
["bitfinex","ETHUSD",1764011903534,0.9616,2980.0,2979.4,0.0335638]
["bitfinex","ETHUSD",1764011903738,0.9616,2980.0,2979.3,0.94259411]
["bitfinex","ETHUSD",1764011904036,0.6614,2979.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1764011904192,0.6614,2979.9,2979.6,0.72559411]
["bitfinex","ETHUSD",1764011904397,0.4781,2979.8,2979.6,0.72559411]
["bitfinex","ETHUSD",1764011904723,0.4865,2979.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1764011904897,0.1906,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764011905340,0.6687,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764011906021,0.1906,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764011906826,0.1406,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764011907124,0.6187,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764011910648,0.93247375,2979.6,2979.1,3.3576702]
["bitfinex","ETHUSD",1764011910958,0.4865,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011911125,1.27837375,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011916335,0.9646,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011918202,0.4865,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011918401,0.4781,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1764011918619,0.4865,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011919313,0.4781,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1764011919511,0.4781,2979.5,2979.1,0.482]
["bitfinex","ETHUSD",1764011919740,0.6614,2979.9,2979.1,0.676]
["bitfinex","ETHUSD",1764011919940,0.4865,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764011920516,0.4781,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1764011921030,0.4781,2979.5,2979.1,6.71443694]
["bitfinex","ETHUSD",1764011921199,0.4865,2979.2,2979.1,4.08331258]
["bitfinex","ETHUSD",1764011921511,0.4781,2979.8,2979.1,10.99074952]
["bitfinex","ETHUSD",1764011921712,0.4781,2979.8,2979.2,0.72559411]
["bitfinex","ETHUSD",1764011921912,0.1833,2979.9,2979.2,7.80261635]
["bitfinex","ETHUSD",1764011922937,0.1833,2979.9,2979.3,6.71298626]
["bitfinex","ETHUSD",1764011923105,0.4781,2979.8,2979.3,10.06947939]
["bitfinex","ETHUSD",1764011923530,0.1833,2979.9,2979.3,6.71298626]
["bitfinex","ETHUSD",1764011923732,0.1833,2979.9,2979.3,10.85453743]
["bitfinex","ETHUSD",1764011925814,0.002,2980.1,2979.8,0.481]
["bitfinex","ETHUSD",1764011926015,0.002,2980.4,2980.0,8.06661635]
["bitfinex","ETHUSD",1764011926338,0.002,2980.4,2980.3,1.064404]
["bitfinex","ETHUSD",1764011926635,0.002,2980.4,2980.3,1.46040381]
["bitfinex","ETHUSD",1764011926835,0.002,2980.4,2980.3,1.91690381]
["bitfinex","ETHUSD",1764011927226,0.002,2980.4,2980.3,5.99786482]
["bitfinex","ETHUSD",1764011928413,0.002,2980.4,2980.3,5.32436482]
["bitfinex","ETHUSD",1764011928644,0.002,2980.4,2980.3,5.14646482]
["bitfinex","ETHUSD",1764011928838,0.002,2980.4,2980.3,4.95696082]
["bitfinex","ETHUSD",1764011929350,0.002,2980.4,2980.3,5.41756082]
["bitfinex","ETHUSD",1764011929546,0.002,2980.4,2980.3,5.82306482]
["bitfinex","ETHUSD",1764011929948,0.002,2980.4,2980.3,12.68308706]
["bitfinex","ETHUSD",1764011935032,0.4774,2981.9,2980.4,1.13109811]
["bitfinex","ETHUSD",1764011935244,0.4774,2981.9,2981.0,0.72559411]
["bitfinex","ETHUSD",1764011935542,0.4774,2981.9,2981.1,0.216]
["bitfinex","ETHUSD",1764011935747,0.4774,2981.9,2981.2,0.72559411]
["bitfinex","ETHUSD",1764011935978,0.1842,2982.0,2981.3,0.4544]
["bitfinex","ETHUSD",1764011936650,0.4774,2982.2,2981.3,0.4544]
["bitfinex","ETHUSD",1764011936883,0.4774,2982.2,2981.4,0.405504]
["bitfinex","ETHUSD",1764011937047,0.1842,2982.3,2981.6,1.13109811]
["bitfinex","ETHUSD",1764011937255,0.1842,2982.3,2981.8,0.72559411]
["bitfinex","ETHUSD",1764011937455,0.1842,2982.3,2981.9,0.216]
["bitfinex","ETHUSD",1764011937655,0.6616,2982.3,2981.9,0.216]
["bitfinex","ETHUSD",1764011937895,0.475,2982.0,2981.9,0.216]
["bitfinex","ETHUSD",1764011938399,0.9524,2982.0,2981.8,0.72559411]
["bitfinex","ETHUSD",1764011938618,0.1428,2981.9,2981.8,0.94159411]
["bitfinex","ETHUSD",1764011938897,0.6202,2981.9,2981.8,0.72559411]
["bitfinex","ETHUSD",1764011939077,0.002,2982.0,2981.8,0.72559411]
["bitfinex","ETHUSD",1764011939390,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1764011939800,0.002,2982.0,2981.9,4.60384982]
["bitfinex","ETHUSD",1764011940359,0.002,2982.0,2981.9,3.83896651]
["bitfinex","ETHUSD",1764011940759,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1764011941179,0.477,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1764011941344,0.9544,2982.0,2981.8,3.56967289]
["bitfinex","ETHUSD",1764011941545,0.477,2982.0,2981.8,6.92335187]
["bitfinex","ETHUSD",1764011941747,0.002,2982.0,2981.9,0.4854]
["bitfinex","ETHUSD",1764011942153,0.002,2982.0,2981.8,6.92335187]
["bitfinex","ETHUSD",1764011942598,0.475,2981.9,2981.8,3.35367289]
["bitfinex","ETHUSD",1764011942760,0.475,2981.9,2981.8,3.56967289]
["bitfinex","ETHUSD",1764011943271,0.9524,2981.9,2978.8,0.001]
["bitfinex","ETHUSD",1764011943488,0.9524,2981.9,2980.4,6.71050864]
["bitfinex","ETHUSD",1764011943489,0.4717,2980.7,2980.4,6.71050864]
["bitfinex","ETHUSD",1764011943684,0.6142,2980.7,2980.4,6.71050864]
["bitfinex","ETHUSD",1764011943871,0.475,2980.5,2980.3,3.35531377]
["bitfinex","ETHUSD",1764011944073,0.6646,2980.4,2980.1,3.3555054]
["bitfinex","ETHUSD",1764011944267,0.4774,2980.4,2980.2,0.72559411]
["bitfinex","ETHUSD",1764011944488,0.4774,2980.4,2980.1,3.3555054]
["bitfinex","ETHUSD",1764011944489,0.475,2980.2,2980.1,3.3555054]
["bitfinex","ETHUSD",1764011944891,0.9524,2980.2,2980.1,3.3555054]
["bitfinex","ETHUSD",1764011945485,0.9524,2980.2,2980.0,3.3566976]
["bitfinex","ETHUSD",1764011945687,0.6646,2980.1,2980.0,4.08229171]
["bitfinex","ETHUSD",1764011945875,0.6646,2980.1,2980.0,3.3566976]
["bitfinex","ETHUSD",1764011946621,0.6646,2980.1,2980.0,4.08229171]
["bitfinex","ETHUSD",1764011947315,0.6646,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011950003,0.475,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011950215,0.4774,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1764011950719,0.475,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011951529,0.9524,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011952654,0.475,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011952823,0.9524,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011954311,1.38318306,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011954758,4.73877515,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764011955010,8.31036724,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1764011955240,0.375,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011955514,4.55185402,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764011955736,0.72559411,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1764011956049,0.4676,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011956412,0.945,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011957912,4.30115518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011958122,1.9992798,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011958341,1.161,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011958577,4.51715518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011959582,5.02674929,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011959785,5.24274929,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011960565,5.64825329,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011960763,6.54868346,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011963250,2.57102428,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011963453,0.945,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011963665,1.161,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011964390,0.945,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011964752,0.4676,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011964951,0.4176,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011965792,0.89,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011966099,1.33619856,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011966468,4.24615518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011966874,4.97174929,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011968700,1.61559411,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011968898,4.97174929,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011970301,1.61559411,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011970503,0.18315941,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011970705,0.1823,2980.2,2979.5,0.9698]
["bitfinex","ETHUSD",1764011971186,0.6547,2980.2,2979.5,0.4769]
["bitfinex","ETHUSD",1764011971705,0.4542,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011971873,1.1426,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011973267,0.4724,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1764011973500,0.52912578,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1764011973719,0.4542,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011974083,1.23975036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011974281,0.76735036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011974484,1.45575036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011974897,1.93691994,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011975604,5.69857912,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011975782,6.42417323,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011977106,2.44651405,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011977339,1.45575036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011978000,4.81190554,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011981924,0.76735036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011982125,0.98335036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011983035,0.52915036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011983631,0.990224,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011984312,0.52915036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011984529,0.31315036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011984738,0.76735036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011984916,1.23975036,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011985104,4.59590554,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011985300,10.33956467,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011985504,11.11151667,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011985925,12.32278251,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011986099,11.65279316,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011986316,10.44152732,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011986513,15.35053232,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011987640,15.53551067,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764011987938,21.72794885,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1764011988141,12.99244711,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011988303,14.48647294,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011988506,14.95397294,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011989106,14.22837883,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011989417,7.42255983,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011989739,8.51929625,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011990338,11.87578938,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011991809,10.09562938,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011992004,6.82025938,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011992819,3.05826225,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011993106,3.27426225,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011993324,2.17752583,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011994334,5.53401896,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011997440,5.53305895,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011997974,1.49306582,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764011998272,0.31315036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764011998470,0.52915036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764011999574,0.31315036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764011999885,0.52915036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764012000274,0.52915036,2979.3,2979.2,0.4818]
["bitfinex","ETHUSD",1764012000570,0.31315036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764012000779,0.52915036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764012001151,0.216,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764012001487,0.216,2979.3,2979.2,0.4818]
["bitfinex","ETHUSD",1764012001488,0.52915036,2979.3,2979.2,0.4818]
["bitfinex","ETHUSD",1764012001856,0.52915036,2979.3,2979.2,3.8384058]
["bitfinex","ETHUSD",1764012002058,0.79085036,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012002366,1.00685036,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012002744,0.002,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1764012002745,0.002,2979.4,2979.2,0.6703]
["bitfinex","ETHUSD",1764012003076,0.002,2979.4,2979.3,0.4808]
["bitfinex","ETHUSD",1764012003245,0.002,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1764012003449,0.79191093,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012003890,1.28181093,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012004552,1.76742275,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012006282,1.28181093,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012006596,5.04380806,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012006764,12.22424845,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012006963,9.39991545,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012007691,11.20702445,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012008079,12.68524001,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012008668,20.83694501,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012008972,28.02074746,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764012009183,28.592796,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012009492,9.40150599,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012009666,4.61031383,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012009872,3.35311299,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012010068,2.86321299,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012010256,3.35311299,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012010663,2.41151888,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012010858,1.9033896,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012011192,5.78610771,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012011766,17.89335671,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012012270,12.23095724,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012012469,15.58767571,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012012659,9.64382171,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012013485,10.36781898,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012016801,27.89720609,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012017006,17.56646209,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012017498,7.23569909,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012017800,9.17905509,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012017987,10.56477864,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012018185,10.34877864,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012018398,6.74579909,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012018807,6.52979909,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012018985,6.74579909,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012019386,6.26809909,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012019595,1.56428251,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012019782,0.5302856,2979.1,2979.0,0.4604]
["bitfinex","ETHUSD",1764012020185,0.3142856,2979.1,2979.0,0.9443]
["bitfinex","ETHUSD",1764012020390,0.5302856,2979.1,2979.0,0.9443]
["bitfinex","ETHUSD",1764012021095,0.5302856,2979.1,2979.0,4.30113115]
["bitfinex","ETHUSD",1764012021720,0.3142856,2979.1,2979.0,4.30113115]
["bitfinex","ETHUSD",1764012021883,0.002,2979.4,2979.0,7.6579623]
["bitfinex","ETHUSD",1764012022077,0.002,2979.4,2979.3,0.4594]
["bitfinex","ETHUSD",1764012022499,0.99692772,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764012022698,0.31402772,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1764012023103,0.31402772,2979.3,2979.2,0.4594]
["bitfinex","ETHUSD",1764012023615,0.31402772,2979.3,2979.2,0.9433]
["bitfinex","ETHUSD",1764012023999,0.31402772,2979.3,2979.2,0.4594]
["bitfinex","ETHUSD",1764012025482,0.002,2979.4,2979.2,0.4594]
["bitfinex","ETHUSD",1764012025783,0.216,2979.3,2979.1,3.55120062]
["bitfinex","ETHUSD",1764012025984,0.216,2979.3,2979.1,4.03510062]
["bitfinex","ETHUSD",1764012026179,0.53002772,2979.3,2979.2,0.4594]
["bitfinex","ETHUSD",1764012026377,0.31402772,2979.3,2979.2,0.9433]
["bitfinex","ETHUSD",1764012026582,0.216,2979.3,2979.2,0.9433]
["bitfinex","ETHUSD",1764012026827,0.002,2979.4,2979.2,0.9433]
["bitfinex","ETHUSD",1764012026984,0.218,2979.4,2979.3,0.9433]
["bitfinex","ETHUSD",1764012027179,0.218,2979.4,2979.3,4.29979313]
["bitfinex","ETHUSD",1764012027414,0.002,2979.4,2979.3,4.29979313]
["bitfinex","ETHUSD",1764012030892,0.002,2979.4,2979.3,3.81589313]
["bitfinex","ETHUSD",1764012033219,0.4669,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764012033423,0.4649,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012033955,0.9369,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012034152,1.25055274,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012034454,1.65605674,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012034760,1.89422182,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012035520,10.23823214,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764012035725,0.405504,2978.4,2976.8,3.35931076]
["bitfinex","ETHUSD",1764012035924,0.405504,2978.0,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012036156,0.405504,2977.8,2976.9,4.02099652]
["bitfinex","ETHUSD",1764012036357,0.52965274,2977.7,2977.0,0.4839]
["bitfinex","ETHUSD",1764012036522,0.216,2977.7,2977.0,0.4839]
["bitfinex","ETHUSD",1764012037831,0.216,2977.7,2977.1,3.35897349]
["bitfinex","ETHUSD",1764012038222,0.216,2977.7,2977.1,3.84287349]
["bitfinex","ETHUSD",1764012038453,3.35824808,2977.8,2977.1,3.84287349]
["bitfinex","ETHUSD",1764012038762,7.65290332,2981.5,2977.2,0.4839]
["bitfinex","ETHUSD",1764012038763,0.216,2977.7,2977.2,0.4839]
["bitfinex","ETHUSD",1764012039140,0.216,2977.7,2977.6,0.4594]
["bitfinex","ETHUSD",1764012040431,0.216,2977.7,2977.3,3.35870044]
["bitfinex","ETHUSD",1764012041346,0.4649,2977.4,2976.6,0.59892131]
["bitfinex","ETHUSD",1764012041579,0.0735,2977.2,2976.6,3.47453173]
["bitfinex","ETHUSD",1764012041746,0.216,2977.1,2976.6,3.47453173]
["bitfinex","ETHUSD",1764012041951,0.216,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012042366,3.57503617,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012042563,4.31562777,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012043478,0.472,2977.0,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012043682,0.5384,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012043882,0.943904,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012044059,1.415904,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012044264,12.63028345,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012044997,10.34615245,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012045181,9.45393277,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012045985,9.76596907,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012046182,5.92472377,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012046384,1.14939491,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012046681,0.7405916,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012046682,0.72559411,2977.0,2976.6,0.57442131]
["bitfinex","ETHUSD",1764012046985,0.216,2976.7,2976.6,0.57442131]
["bitfinex","ETHUSD",1764012047554,1.564704,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012048154,2.29029811,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012048482,5.40405278,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012049067,1.31903381,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012049419,0.195,2977.2,2976.6,0.58412131]
["bitfinex","ETHUSD",1764012049713,3.35788311,2978.1,2976.7,0.4691]
["bitfinex","ETHUSD",1764012049714,0.216,2977.1,2976.7,0.4691]
["bitfinex","ETHUSD",1764012050015,0.216,2977.0,2976.7,0.4691]
["bitfinex","ETHUSD",1764012050414,0.216,2977.0,2976.7,0.9599]
["bitfinex","ETHUSD",1764012050914,0.216,2976.9,2976.7,0.9599]
["bitfinex","ETHUSD",1764012051073,0.72559411,2977.2,2976.7,0.9599]
["bitfinex","ETHUSD",1764012051277,0.216,2977.1,2976.8,0.4514]
["bitfinex","ETHUSD",1764012051769,0.216,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012052213,0.216,2977.1,2976.6,3.96533087]
["bitfinex","ETHUSD",1764012052394,6.71737902,2977.4,2977.0,0.4514]
["bitfinex","ETHUSD",1764012052395,3.35868951,2977.4,2977.0,0.4514]
["bitfinex","ETHUSD",1764012052565,0.216,2977.3,2977.1,0.1882]
["bitfinex","ETHUSD",1764012053108,0.216,2977.3,2977.2,0.9422]
["bitfinex","ETHUSD",1764012053537,0.216,2977.3,2977.2,0.4514]
["bitfinex","ETHUSD",1764012054373,0.216,2977.3,2977.2,3.81022301]
["bitfinex","ETHUSD",1764012054920,0.216,2977.3,2977.2,0.4514]
["bitfinex","ETHUSD",1764012056012,0.216,2977.3,2977.1,0.1882]
["bitfinex","ETHUSD",1764012056404,0.216,2977.3,2977.1,3.54717327]
["bitfinex","ETHUSD",1764012056603,0.216,2977.3,2977.1,0.1882]
["bitfinex","ETHUSD",1764012056812,0.216,2977.3,2977.1,3.54717003]
["bitfinex","ETHUSD",1764012057631,0.216,2977.3,2977.1,0.1882]
["bitfinex","ETHUSD",1764012057812,0.4886,2977.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1764012058230,0.1818,2977.9,2977.2,0.6396]
["bitfinex","ETHUSD",1764012058448,0.1818,2977.9,2976.8,1.21639411]
["bitfinex","ETHUSD",1764012058449,0.4908,2977.7,2976.8,1.21639411]
["bitfinex","ETHUSD",1764012058595,0.4908,2977.7,2976.8,3.85006366]
["bitfinex","ETHUSD",1764012058596,0.72559411,2977.6,2976.8,3.85006366]
["bitfinex","ETHUSD",1764012058801,0.216,2977.5,2976.8,3.85006366]
["bitfinex","ETHUSD",1764012059420,0.216,2977.5,2976.8,7.20937567]
["bitfinex","ETHUSD",1764012060325,0.7068,2977.5,2976.8,6.71857567]
["bitfinex","ETHUSD",1764012060624,0.7068,2977.5,2976.7,6.71884972]
["bitfinex","ETHUSD",1764012060824,0.002,2978.4,2977.4,0.6396]
["bitfinex","ETHUSD",1764012061007,0.002,2978.4,2977.5,0.4514]
["bitfinex","ETHUSD",1764012061008,0.216,2978.3,2977.5,0.4514]
["bitfinex","ETHUSD",1764012061338,1.74444771,2978.3,2977.1,0.1882]
["bitfinex","ETHUSD",1764012061634,0.3120536,2978.2,2977.1,0.1882]
["bitfinex","ETHUSD",1764012061822,0.545,2977.2,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012062131,0.216,2977.1,2976.6,3.47448873]
["bitfinex","ETHUSD",1764012062537,0.216,2977.1,2976.6,3.96528873]
["bitfinex","ETHUSD",1764012062732,0.216,2977.1,2976.6,7.32482645]
["bitfinex","ETHUSD",1764012063353,0.216,2977.1,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012063505,0.4908,2977.0,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012063707,0.71983354,2976.9,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012063919,0.40658403,2976.9,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012064119,0.31355697,2976.8,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012065152,0.31355697,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012065457,0.31355697,2976.8,2976.6,3.47455623]
["bitfinex","ETHUSD",1764012065755,0.31355697,2976.8,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012066119,0.31355697,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012066323,0.31355697,2977.0,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012066523,0.31355697,2976.9,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012066749,0.31355697,2976.8,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012067225,0.31355697,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012067462,0.4886,2976.7,2976.6,0.11502131]
["bitfinex","ETHUSD",1764012067755,22.195584,2976.1,2974.9,0.001]
["bitfinex","ETHUSD",1764012068056,0.4886,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764012068260,1.01815697,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764012068728,0.31355697,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764012068929,0.216,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764012069152,0.216,2975.0,2974.9,0.4524]
["bitfinex","ETHUSD",1764012069544,0.216,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764012069940,3.67447912,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764012070153,0.80252778,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764012070322,0.1818,2975.8,2975.1,0.5069]
["bitfinex","ETHUSD",1764012070323,4.03309015,2975.8,2975.1,0.5069]
["bitfinex","ETHUSD",1764012070519,1.25489361,2975.7,2975.1,0.4514]
["bitfinex","ETHUSD",1764012070755,0.3132995,2975.6,2975.1,0.4514]
["bitfinex","ETHUSD",1764012070954,0.216,2975.5,2975.1,3.81256651]
["bitfinex","ETHUSD",1764012071365,0.3132995,2975.5,2975.1,0.4514]
["bitfinex","ETHUSD",1764012071665,0.216,2975.4,2975.1,3.81260615]
["bitfinex","ETHUSD",1764012071965,0.216,2975.4,2975.1,0.4514]
["bitfinex","ETHUSD",1764012072165,0.216,2975.3,2975.1,3.81258309]
["bitfinex","ETHUSD",1764012072464,0.216,2975.3,2975.1,3.81257715]
["bitfinex","ETHUSD",1764012072963,0.216,2975.3,2975.1,3.81257869]
["bitfinex","ETHUSD",1764012074367,0.4908,2976.3,2975.2,0.9422]
["bitfinex","ETHUSD",1764012074567,0.31298061,2976.2,2975.5,0.4514]
["bitfinex","ETHUSD",1764012074767,3.35968492,2976.5,2976.1,0.4514]
["bitfinex","ETHUSD",1764012074971,0.31298061,2976.4,2976.1,0.4514]
["bitfinex","ETHUSD",1764012075178,0.216,2976.4,2976.1,0.4514]
["bitfinex","ETHUSD",1764012075340,0.52898061,2976.4,2975.8,3.85118963]
["bitfinex","ETHUSD",1764012075540,0.52898061,2976.4,2975.7,3.36047636]
["bitfinex","ETHUSD",1764012075541,1.03857472,2976.3,2975.7,3.36050833]
["bitfinex","ETHUSD",1764012075774,0.31298061,2976.2,2975.7,3.36050833]
["bitfinex","ETHUSD",1764012075957,0.31298061,2976.2,2975.2,3.36105785]
["bitfinex","ETHUSD",1764012075958,0.80378061,2976.2,2975.2,6.72223716]
["bitfinex","ETHUSD",1764012076282,0.80378061,2976.2,2974.8,3.36151165]
["bitfinex","ETHUSD",1764012076283,0.6477,2975.8,2974.8,0.4908]
["bitfinex","ETHUSD",1764012076488,0.52898061,2975.7,2974.8,0.4908]
["bitfinex","ETHUSD",1764012076774,0.52898061,2975.7,2974.9,3.36245182]
["bitfinex","ETHUSD",1764012076960,6.7213335,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1764012077273,0.95979081,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1764012077476,0.6468102,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1764012077974,1.1376102,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1764012078277,0.3129084,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1764012078577,0.216,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764012079288,3.57702333,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764012079573,0.74288018,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764012079957,0.88469411,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1764012080155,0.80945116,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1764012080350,0.52875116,2975.6,2975.0,0.4532]
["bitfinex","ETHUSD",1764012080673,3.36030673,2976.0,2975.0,0.4532]
["bitfinex","ETHUSD",1764012080674,0.72559411,2975.7,2975.0,0.4532]
["bitfinex","ETHUSD",1764012080978,0.4967,2976.1,2975.1,0.0555]
["bitfinex","ETHUSD",1764012081278,0.216,2976.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1764012081645,0.216,2976.0,2975.5,0.4532]
["bitfinex","ETHUSD",1764012081845,0.216,2976.0,2975.5,7.17475684]
["bitfinex","ETHUSD",1764012082346,0.31260492,2976.2,2975.9,0.4836]
["bitfinex","ETHUSD",1764012082575,0.216,2976.1,2975.9,0.4836]
["bitfinex","ETHUSD",1764012082989,0.216,2976.1,2975.6,0.4532]
["bitfinex","ETHUSD",1764012083210,1.7390024,2976.1,2975.6,3.81383389]
["bitfinex","ETHUSD",1764012083521,0.80930492,2976.0,2975.2,3.36111858]
["bitfinex","ETHUSD",1764012083682,0.4967,2976.0,2975.2,3.36111858]
["bitfinex","ETHUSD",1764012083889,0.1947,2975.9,2975.2,6.72223716]
["bitfinex","ETHUSD",1764012084206,0.1947,2975.9,2975.2,7.17543716]
["bitfinex","ETHUSD",1764012084609,0.1947,2975.9,2975.2,3.81431858]
["bitfinex","ETHUSD",1764012085210,3.5550356,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1764012085388,0.43645872,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1764012085588,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012086285,0.002,2976.1,2975.6,0.4846]
["bitfinex","ETHUSD",1764012086495,0.216,2976.0,2975.6,0.4542]
["bitfinex","ETHUSD",1764012086708,0.52894042,2976.0,2975.6,0.4542]
["bitfinex","ETHUSD",1764012086908,0.216,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1764012087086,0.4698,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012087288,3.99936785,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012087483,4.31230827,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012089285,0.69795446,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012089498,0.52894042,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012089704,0.216,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012090789,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012091007,0.5293944,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012091215,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012091421,4.26737059,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012092007,1.37661678,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012092202,0.5296955,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012092606,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012092807,0.5296955,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012093386,0.5296955,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012093598,0.216,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012093826,0.60500323,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012094026,0.91869873,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012094530,0.216,2975.7,2975.6,0.9378]
["bitfinex","ETHUSD",1764012095323,0.216,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012096032,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012096202,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012096401,0.216,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012096601,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012096922,0.99997578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012097608,1.45547646,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012098011,0.98567646,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012098389,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012098591,4.36052959,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012098804,6.7138435,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012099305,12.1216515,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012100396,12.3070995,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012100591,11.76115276,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012100891,7.01815876,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012101106,5.34188404,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012101503,1.25576989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012101704,1.03976989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012102229,1.25576989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012102434,1.03976989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012102595,1.25576989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012103430,1.7173919,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012103628,1.25576989,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012103835,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012104221,0.31417578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012104423,0.31417578,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012104598,0.53017578,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012104801,0.31417578,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012105006,0.53017578,2975.7,2975.6,0.9378]
["bitfinex","ETHUSD",1764012105211,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012105417,0.53017578,2975.7,2975.6,0.9378]
["bitfinex","ETHUSD",1764012105817,0.53017578,2975.7,2975.6,0.4846]
["bitfinex","ETHUSD",1764012106825,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012107135,4.79562959,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012107434,5.63069853,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012107935,7.08198577,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012108943,6.63118577,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012109231,3.27063196,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012109437,5.79611683,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012109838,1.98146302,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012110038,1.76546302,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012110237,1.25576989,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012111122,0.31417578,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012111438,0.53017578,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012112205,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012112840,0.90380763,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012113642,0.68780763,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012113843,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012114166,4.35192959,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012114314,4.82852959,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012114515,0.99137578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012114711,0.99137578,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012114712,0.31417578,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012114938,0.53017578,2975.7,2975.6,0.499]
["bitfinex","ETHUSD",1764012115574,0.53017578,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012115575,5.8720894,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012115722,9.18375118,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012117152,20.98547518,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012117319,13.27753935,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012117851,7.98227135,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012118049,12.53269835,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012118251,10.65249635,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012118551,15.66873135,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012119026,7.07479918,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012119232,15.26629218,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012119446,16.17334521,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012120178,37.07479918,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012120364,37.98181957,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012120726,49.02040867,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764012120921,3.944504,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1764012121123,29.19490428,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1764012121354,27.34565369,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1764012121852,27.34565369,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764012121853,3.539,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764012122057,3.539,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1764012122058,1.13109811,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764012122251,1.13109811,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1764012122252,33.41068758,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1764012122475,31.92603169,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1764012122763,29.37299223,2973.9,2973.7,0.001]
["bitfinex","ETHUSD",1764012122946,36.88719514,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012123145,35.44868161,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012123459,9.85417461,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012123622,10.95808749,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012124174,19.57024249,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012124357,17.77154349,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012124671,6.21126879,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012124859,17.01663971,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012125173,14.29869371,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012125375,26.67436171,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012125554,27.39539222,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012126286,10.34175871,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012126444,9.65740071,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012127275,28.28632571,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012127477,28.04111271,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012128055,29.78497518,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012128256,36.85051771,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012128564,45.79475642,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012128763,37.03265122,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012129265,26.66571218,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012129577,16.05777871,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012130273,41.56759537,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012130652,41.57163167,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764012130860,3.76843109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012131066,39.63585925,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012131267,10.61116245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012131487,40.61116245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012131889,40.7079521,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012132066,40.61116245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012132566,40.7079521,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012132969,40.61116245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012133169,40.9239521,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012133780,40.82716245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012133995,40.4252489,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012134399,40.82716245,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012134605,40.9239521,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764012135216,0.405504,2973.3,2971.9,0.1984]
["bitfinex","ETHUSD",1764012135402,0.405504,2972.9,2971.9,0.1984]
["bitfinex","ETHUSD",1764012135703,1.53278979,2973.2,2971.9,0.6915]
["bitfinex","ETHUSD",1764012135704,0.3150058,2972.8,2971.9,0.6915]
["bitfinex","ETHUSD",1764012135905,0.216,2972.7,2971.9,0.6915]
["bitfinex","ETHUSD",1764012136199,2.94928,2972.4,2972.0,0.4931]
["bitfinex","ETHUSD",1764012136378,0.216,2972.3,2972.0,0.91858139]
["bitfinex","ETHUSD",1764012136583,0.72559411,2972.8,2972.4,0.498]
["bitfinex","ETHUSD",1764012136883,0.932697,2972.7,2972.4,0.498]
["bitfinex","ETHUSD",1764012137083,7.43232768,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1764012137281,7.77132768,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1764012137476,4.49526968,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1764012137799,9.70983668,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1764012137970,11.01722692,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1764012138167,0.405504,2972.3,2971.9,0.6925]
["bitfinex","ETHUSD",1764012139025,0.405504,2972.3,2971.9,0.1994]
["bitfinex","ETHUSD",1764012139229,0.405504,2972.1,2972.0,0.4931]
["bitfinex","ETHUSD",1764012139428,0.621504,2972.1,2971.9,0.1994]
["bitfinex","ETHUSD",1764012140030,0.621504,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012140236,1.69299958,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012140711,0.4761,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012141420,4.56643166,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012141595,4.09033166,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012141793,16.32093566,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012142007,11.85579503,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012142429,12.73739903,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012142721,13.97538302,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012143132,11.38481803,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012143337,10.90871803,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012143543,10.69271803,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012143829,9.33722503,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012144031,8.5470524,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012144190,7.7287484,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012144398,7.5127484,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012144627,7.7287484,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012144828,4.8072644,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012145013,1.44252685,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012145199,1.03702285,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012145398,1.25302285,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012145633,4.6177604,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012146130,4.6177604,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012146131,1.25302285,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012146296,0.52742874,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012146528,4.29767029,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012146864,13.0394525,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012147074,9.9192195,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012147228,8.4300555,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012147429,5.7894925,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012147653,11.0118515,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012147931,20.1339485,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012148343,18.59476887,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012148968,8.90169387,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012149164,9.68425287,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012149368,6.51122787,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012149729,9.50003787,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012149961,9.56609887,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012150359,8.58740787,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012150570,8.82146587,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012150738,6.29522787,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012150942,5.7894925,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012151143,4.61570181,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012151350,4.61570181,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012151351,0.31142874,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012151557,0.52742874,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012152579,0.216,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012152805,0.216,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012153262,0.216,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012154541,2.89197985,2972.2,2971.9,0.9658]
["bitfinex","ETHUSD",1764012154542,0.216,2972.2,2971.9,0.9658]
["bitfinex","ETHUSD",1764012154744,0.216,2972.2,2972.1,0.6788]
["bitfinex","ETHUSD",1764012155070,0.621504,2972.2,2972.1,0.6788]
["bitfinex","ETHUSD",1764012155567,0.621504,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764012155764,3.36462433,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012156081,2.91212,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012156383,1.46183758,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012156584,5.52539358,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012156876,0.98573758,2972.0,2971.9,0.4896]
["bitfinex","ETHUSD",1764012157031,0.72559411,2972.1,2971.9,0.9658]
["bitfinex","ETHUSD",1764012157234,0.72559411,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012157235,1.13109811,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012157881,6.19372831,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012158062,6.34008155,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012158243,1.66658676,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012159673,1.66658676,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012159839,5.03132431,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012160038,4.81532431,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012160236,6.40972831,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012160540,16.16848514,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012160842,6.5045889,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012161038,5.43682831,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012161775,4.81532431,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012161974,1.45058676,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012162175,1.66658676,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012162376,1.45058676,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012162674,5.03132431,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012163243,0.72499265,2972.0,2971.9,0.9658]
["bitfinex","ETHUSD",1764012163539,3.36464419,2972.1,2971.9,0.9658]
["bitfinex","ETHUSD",1764012163771,3.36464419,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012163772,0.216,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012163945,9.325907,2972.3,2972.0,0.4886]
["bitfinex","ETHUSD",1764012164152,0.94205612,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764012164464,0.31520854,2972.1,2972.0,0.4762]
["bitfinex","ETHUSD",1764012164664,0.53120854,2972.1,2972.0,0.4762]
["bitfinex","ETHUSD",1764012164856,0.53120854,2972.1,2972.0,0.9648]
["bitfinex","ETHUSD",1764012165176,0.53120854,2972.1,2972.0,1.155]
["bitfinex","ETHUSD",1764012165681,0.31520854,2972.1,2972.0,1.155]
["bitfinex","ETHUSD",1764012166197,0.31520854,2972.1,2972.0,1.14771]
["bitfinex","ETHUSD",1764012168392,0.31520854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012168777,0.53120854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012168962,0.31520854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012169158,0.53120854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012170446,0.31520854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012170647,0.53120854,2972.1,2972.0,5.30027655]
["bitfinex","ETHUSD",1764012171892,0.53120854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012172097,0.53320854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012173171,0.218,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012173373,0.002,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012173553,0.53320854,2972.1,2972.0,1.14771]
["bitfinex","ETHUSD",1764012173759,0.53320854,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012174090,0.218,2972.1,2972.0,4.51244755]
["bitfinex","ETHUSD",1764012174394,0.218,2972.1,2972.0,1.14771]
["bitfinex","ETHUSD",1764012174549,0.53279005,2972.1,2972.0,1.14771]
["bitfinex","ETHUSD",1764012174949,0.53279005,2972.1,2972.0,0.6788]
["bitfinex","ETHUSD",1764012175399,0.218,2972.1,2972.0,0.6788]
["bitfinex","ETHUSD",1764012175753,0.53279005,2972.1,2972.0,0.6788]
["bitfinex","ETHUSD",1764012176149,0.218,2972.1,2972.0,0.4886]
["bitfinex","ETHUSD",1764012176689,0.53279005,2972.1,2972.0,0.4886]
["bitfinex","ETHUSD",1764012176900,0.53279005,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012176901,0.218,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012178199,0.218,2972.1,2972.0,0.4908]
["bitfinex","ETHUSD",1764012178409,0.53279005,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764012178568,0.80149005,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012178761,1.20699405,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012178966,2.11913997,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012179166,1.98086984,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012179705,1.04027573,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012179868,1.25527573,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012180374,5.34560739,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012180590,4.62012171,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012180804,6.5501078,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012181092,15.5905671,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012181266,23.13816429,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012181466,23.54271433,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012181867,23.13816429,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012182225,33.80374309,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012182515,18.94353371,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012182693,18.41834972,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012182891,18.23282329,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764012183069,38.03390145,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012183269,43.65568099,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012183493,44.13998099,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012184075,43.64127779,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012184290,22.69148616,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012184488,12.97774094,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012184693,6.27447121,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012184897,9.84331121,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012185227,9.98331121,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012185783,4.8495771,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012186199,5.75277121,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012186614,9.3112471,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764012186929,0.31479005,2971.7,2971.6,0.4918]
["bitfinex","ETHUSD",1764012187110,0.216,2971.7,2971.6,0.4918]
["bitfinex","ETHUSD",1764012187312,0.31479005,2971.8,2971.6,0.4918]
["bitfinex","ETHUSD",1764012187497,0.002,2972.1,2971.8,0.4908]
["bitfinex","ETHUSD",1764012187696,0.002,2972.1,2972.0,0.4908]
["bitfinex","ETHUSD",1764012188243,0.002,2972.1,2972.0,4.33693755]
["bitfinex","ETHUSD",1764012189846,0.002,2972.1,2972.0,4.33793755]
["bitfinex","ETHUSD",1764012196566,0.002,2972.1,2972.0,0.9732]
["bitfinex","ETHUSD",1764012197060,0.002,2972.1,2972.0,0.4918]
["bitfinex","ETHUSD",1764012197633,0.002,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764012197816,0.217,2972.1,2972.0,0.4918]
["bitfinex","ETHUSD",1764012199241,0.217,2972.1,2972.0,3.85653755]
["bitfinex","ETHUSD",1764012199741,0.217,2972.1,2972.0,4.35293755]
["bitfinex","ETHUSD",1764012199742,0.002,2972.1,2972.0,4.35293755]
["bitfinex","ETHUSD",1764012200123,0.002,2972.1,2972.0,5.12471557]
["bitfinex","ETHUSD",1764012200625,0.002,2972.1,2972.0,5.83490968]
["bitfinex","ETHUSD",1764012200824,0.002,2972.1,2972.0,5.86855705]
["bitfinex","ETHUSD",1764012201237,0.002,2972.1,2972.0,5.83490968]
["bitfinex","ETHUSD",1764012201434,0.002,2972.1,2972.0,6.24041368]
["bitfinex","ETHUSD",1764012201849,0.002,2972.4,2972.3,7.62839745]
["bitfinex","ETHUSD",1764012202020,0.002,2972.4,2972.3,8.93919661]
["bitfinex","ETHUSD",1764012202224,0.002,2972.4,2972.3,9.43559661]
["bitfinex","ETHUSD",1764012202668,0.002,2972.4,2972.3,2.74779327]
["bitfinex","ETHUSD",1764012202877,0.002,2972.4,2972.3,1.91239411]
["bitfinex","ETHUSD",1764012203228,0.002,2972.4,2972.3,0.9718]
["bitfinex","ETHUSD",1764012203427,0.002,2972.4,2972.3,4.33619794]
["bitfinex","ETHUSD",1764012205241,0.002,2972.4,2972.3,5.27679205]
["bitfinex","ETHUSD",1764012206153,0.002,2972.4,2972.3,5.68229605]
["bitfinex","ETHUSD",1764012206354,0.002,2972.4,2972.3,7.32743617]
["bitfinex","ETHUSD",1764012207698,0.002,2972.7,2972.4,1.13109811]
["bitfinex","ETHUSD",1764012207851,0.002,2972.7,2972.6,0.880904]
["bitfinex","ETHUSD",1764012208050,0.002,2973.0,2972.7,0.405504]
["bitfinex","ETHUSD",1764012208255,0.002,2973.0,2972.9,8.81799666]
["bitfinex","ETHUSD",1764012208773,0.002,2973.0,2972.9,9.31439666]
["bitfinex","ETHUSD",1764012209453,0.002,2973.0,2972.9,12.67811558]
["bitfinex","ETHUSD",1764012210887,0.002,2973.0,2972.9,5.46661703]
["bitfinex","ETHUSD",1764012211504,0.002,2973.0,2972.9,3.83911892]
["bitfinex","ETHUSD",1764012211800,0.002,2973.0,2972.7,3.36388514]
["bitfinex","ETHUSD",1764012212398,0.002,2973.0,2972.8,0.72559411]
["bitfinex","ETHUSD",1764012212683,0.002,2973.0,2972.6,3.36402383]
["bitfinex","ETHUSD",1764012213052,0.002,2973.0,2972.7,0.72559411]
["bitfinex","ETHUSD",1764012213396,0.002,2973.0,2972.9,0.4754]
["bitfinex","ETHUSD",1764012213599,0.002,2973.0,2972.9,3.83911892]
["bitfinex","ETHUSD",1764012213764,0.002,2973.0,2972.9,0.4754]
["bitfinex","ETHUSD",1764012215587,0.002,2973.0,2972.7,3.36394346]
["bitfinex","ETHUSD",1764012215982,0.002,2973.0,2972.4,4.08987886]
["bitfinex","ETHUSD",1764012216303,0.4736,2972.8,2972.4,4.08987886]
["bitfinex","ETHUSD",1764012216473,0.0696,2972.9,2972.4,4.08987886]
["bitfinex","ETHUSD",1764012216797,0.0696,2972.9,2972.1,0.7114]
["bitfinex","ETHUSD",1764012216798,0.4877,2972.8,2972.2,4.09010524]
["bitfinex","ETHUSD",1764012216999,0.4877,2972.8,2972.1,7.86289259]
["bitfinex","ETHUSD",1764012217294,0.4877,2972.8,2972.1,4.28326826]
["bitfinex","ETHUSD",1764012217656,3.85155006,2972.8,2972.1,7.64789259]
["bitfinex","ETHUSD",1764012217858,3.85155006,2972.8,2972.1,4.28326826]
["bitfinex","ETHUSD",1764012218391,3.85155006,2972.8,2972.1,8.53960966]
["bitfinex","ETHUSD",1764012218594,3.85155006,2972.8,2972.1,5.17498533]
["bitfinex","ETHUSD",1764012219363,0.4877,2972.8,2972.1,8.53960966]
["bitfinex","ETHUSD",1764012220191,3.43333525,2972.9,2972.1,9.03600966]
["bitfinex","ETHUSD",1764012220397,6.7970705,2972.9,2972.1,5.67138533]
["bitfinex","ETHUSD",1764012220589,7.2847705,2972.9,2972.1,5.67138533]
["bitfinex","ETHUSD",1764012220775,3.92103525,2972.9,2972.1,9.03600966]
["bitfinex","ETHUSD",1764012220976,3.43333525,2972.9,2972.1,9.03600966]
["bitfinex","ETHUSD",1764012221188,0.4877,2972.8,2972.1,9.03600966]
["bitfinex","ETHUSD",1764012221482,0.4877,2972.8,2972.1,5.17498533]
["bitfinex","ETHUSD",1764012221907,3.36394523,2972.7,2972.1,5.17498533]
["bitfinex","ETHUSD",1764012222924,3.36394523,2972.7,2972.1,4.98188533]
["bitfinex","ETHUSD",1764012223324,2.9183164,2972.7,2972.1,4.98188533]
["bitfinex","ETHUSD",1764012223643,4.00197443,2972.8,2972.1,7.45479259]
["bitfinex","ETHUSD",1764012224014,3.36374537,2972.9,2972.1,7.45479259]
["bitfinex","ETHUSD",1764012224210,7.40463688,2972.9,2972.1,4.58656826]
["bitfinex","ETHUSD",1764012224629,0.4877,2972.8,2972.1,4.09016826]
["bitfinex","ETHUSD",1764012224839,0.002,2973.0,2972.2,0.215]
["bitfinex","ETHUSD",1764012225044,0.002,2973.0,2972.3,0.76697926]
["bitfinex","ETHUSD",1764012225223,0.1894,2972.9,2972.2,0.7114]
["bitfinex","ETHUSD",1764012225423,0.1894,2972.9,2972.2,0.4964]
["bitfinex","ETHUSD",1764012225849,0.6771,2972.9,2972.2,0.4964]
["bitfinex","ETHUSD",1764012226035,0.6771,2972.9,2972.3,3.36439794]
["bitfinex","ETHUSD",1764012226230,0.6771,2972.9,2972.4,0.72559411]
["bitfinex","ETHUSD",1764012226432,4.04082042,2972.9,2972.4,0.72559411]
["bitfinex","ETHUSD",1764012226823,0.6771,2972.9,2972.4,0.72559411]
["bitfinex","ETHUSD",1764012227052,0.002,2973.0,2972.4,1.22199411]
["bitfinex","ETHUSD",1764012227358,0.002,2973.0,2972.4,2.01707311]
["bitfinex","ETHUSD",1764012227564,0.002,2973.0,2972.4,1.52067311]
["bitfinex","ETHUSD",1764012228130,0.002,2973.0,2972.5,3.36417157]
["bitfinex","ETHUSD",1764012229452,0.4634,2973.0,2972.4,4.08983781]
["bitfinex","ETHUSD",1764012229733,0.197,2972.9,2972.4,4.08983781]
["bitfinex","ETHUSD",1764012230472,3.56073024,2972.9,2972.4,4.08983781]
["bitfinex","ETHUSD",1764012230866,0.197,2972.9,2972.4,3.3642437]
["bitfinex","ETHUSD",1764012231830,4.05492928,2972.9,2972.4,3.3642437]
["bitfinex","ETHUSD",1764012232031,7.84256515,2972.9,2972.2,3.36447582]
["bitfinex","ETHUSD",1764012232949,4.05492928,2972.9,2972.2,3.36447582]
["bitfinex","ETHUSD",1764012233266,4.05492928,2972.9,2972.2,6.72898695]
["bitfinex","ETHUSD",1764012233970,0.6912,2972.9,2972.2,6.72898695]
["bitfinex","ETHUSD",1764012234269,4.05495196,2972.9,2972.2,6.72898695]
["bitfinex","ETHUSD",1764012235239,0.6912,2972.9,2972.2,6.72898695]
["bitfinex","ETHUSD",1764012235439,0.6912,2972.9,2972.2,7.80907781]
["bitfinex","ETHUSD",1764012235667,4.05494652,2972.9,2972.2,7.80907781]
["bitfinex","ETHUSD",1764012236267,0.6912,2972.9,2972.2,7.80907781]
["bitfinex","ETHUSD",1764012236471,0.197,2972.9,2972.2,7.80907781]
["bitfinex","ETHUSD",1764012236768,0.412,2972.9,2972.2,7.80907781]
["bitfinex","ETHUSD",1764012236973,0.215,2972.9,2972.3,1.58566712]
["bitfinex","ETHUSD",1764012237276,0.215,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764012237646,0.215,2972.9,2972.4,3.83258475]
["bitfinex","ETHUSD",1764012238374,0.215,2972.9,2972.4,7.1968695]
["bitfinex","ETHUSD",1764012238871,0.215,2972.9,2972.4,3.83258475]
["bitfinex","ETHUSD",1764012239371,0.52976429,2972.9,2972.4,3.83258475]
["bitfinex","ETHUSD",1764012239774,0.52976429,2972.9,2972.4,7.1968695]
["bitfinex","ETHUSD",1764012239946,0.8945,2972.9,2972.4,3.36428475]
["bitfinex","ETHUSD",1764012240452,4.25823226,2972.9,2972.4,3.36428475]
["bitfinex","ETHUSD",1764012240667,4.25823226,2972.9,2972.3,3.36438397]
["bitfinex","ETHUSD",1764012240872,4.25823226,2972.9,2972.1,0.4683]
["bitfinex","ETHUSD",1764012240873,0.80925274,2972.8,2972.2,0.72559411]
["bitfinex","ETHUSD",1764012241098,0.31506315,2972.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1764012241554,3.67902492,2972.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1764012241754,0.4834,2972.3,2972.0,3.36573061]
["bitfinex","ETHUSD",1764012242184,0.4834,2972.3,2972.1,0.72559411]
["bitfinex","ETHUSD",1764012242380,3.36532847,2973.3,2972.2,1.92520623]
["bitfinex","ETHUSD",1764012242598,0.002,2973.3,2972.9,0.4963]
["bitfinex","ETHUSD",1764012242813,0.3152421,2973.2,2972.9,0.4963]
["bitfinex","ETHUSD",1764012242970,0.002,2973.3,2972.9,0.9646]
["bitfinex","ETHUSD",1764012243358,0.002,2973.3,2972.9,0.4963]
["bitfinex","ETHUSD",1764012243566,0.002,2973.3,2972.9,4.58561303]
["bitfinex","ETHUSD",1764012245006,0.002,2973.3,2972.6,0.4683]
["bitfinex","ETHUSD",1764012245211,0.1853,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764012245410,0.1853,2972.9,2972.5,0.72559411]
["bitfinex","ETHUSD",1764012245411,0.4834,2972.7,2972.5,0.72559411]
["bitfinex","ETHUSD",1764012245614,0.4834,2972.7,2972.4,3.36527043]
["bitfinex","ETHUSD",1764012245615,0.4834,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012249079,0.31525201,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764012249405,0.0922,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012249772,0.6795,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764012249972,0.80945385,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764012250282,0.31525385,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012250483,0.31525385,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764012250672,0.4834,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012250868,0.53026108,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012251072,0.53026108,2972.5,2972.4,0.4973]
["bitfinex","ETHUSD",1764012251273,3.54905074,2972.9,2972.4,0.4973]
["bitfinex","ETHUSD",1764012251481,0.53023335,2972.8,2972.4,0.4973]
["bitfinex","ETHUSD",1764012251707,0.31523335,2972.7,2972.4,0.4973]
["bitfinex","ETHUSD",1764012251904,0.31523335,2972.6,2972.4,0.4973]
["bitfinex","ETHUSD",1764012252209,0.215,2972.7,2972.4,0.4973]
["bitfinex","ETHUSD",1764012252410,0.31523335,2972.6,2972.4,0.4973]
["bitfinex","ETHUSD",1764012252711,0.31523335,2972.6,2972.4,3.86154087]
["bitfinex","ETHUSD",1764012253007,0.31523335,2972.7,2972.4,3.86154087]
["bitfinex","ETHUSD",1764012253419,0.31523335,2972.6,2972.4,3.86154087]
["bitfinex","ETHUSD",1764012253589,0.31523335,2972.7,2972.4,0.4973]
["bitfinex","ETHUSD",1764012253782,0.31523335,2972.6,2972.4,3.86153587]
["bitfinex","ETHUSD",1764012253984,0.31523335,2972.7,2972.4,3.86153587]
["bitfinex","ETHUSD",1764012254180,0.31523335,2972.7,2972.4,0.4973]
["bitfinex","ETHUSD",1764012254423,0.4834,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012254628,4.16280492,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012254827,8.66005527,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012255186,5.38349227,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012255386,5.59849227,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012255588,6.53554067,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012255798,2.2343207,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012256030,1.50783335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012256406,1.01363335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012256607,4.87200492,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012257006,1.50783335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012257945,4.87200492,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012258109,5.35920541,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012258507,1.01363335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012260241,0.79863335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012260438,1.01363335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012261106,0.79863335,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012261654,0.217,2973.0,2972.4,0.9349]
["bitfinex","ETHUSD",1764012261950,0.217,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764012262454,0.53197283,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764012262605,0.217,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764012262804,0.002,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764012263032,0.53196362,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764012263264,0.217,2973.0,2972.7,3.8159291]
["bitfinex","ETHUSD",1764012264129,0.002,2973.0,2972.9,0.452]
["bitfinex","ETHUSD",1764012264654,0.002,2973.0,2972.9,0.9339]
["bitfinex","ETHUSD",1764012265104,0.002,2973.0,2972.9,5.11581303]
["bitfinex","ETHUSD",1764012265427,0.002,2973.0,2972.9,1.27019411]
["bitfinex","ETHUSD",1764012265612,0.4865,2973.0,2972.9,0.72559411]
["bitfinex","ETHUSD",1764012266023,0.002,2973.0,2972.9,0.72559411]
["bitfinex","ETHUSD",1764012266421,0.002,2973.0,2972.9,4.54131303]
["bitfinex","ETHUSD",1764012266619,0.4865,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764012266941,0.38068783,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764012267160,0.52968783,2972.9,2972.4,0.72659411]
["bitfinex","ETHUSD",1764012267360,0.215,2972.9,2972.8,0.452]
["bitfinex","ETHUSD",1764012267523,0.002,2973.0,2972.8,0.452]
["bitfinex","ETHUSD",1764012267921,0.002,2973.0,2972.9,0.452]
["bitfinex","ETHUSD",1764012268937,0.002,2973.0,2972.9,0.9339]
["bitfinex","ETHUSD",1764012269539,0.4865,2973.0,2972.8,3.36376986]
["bitfinex","ETHUSD",1764012269863,0.002,2973.0,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012270231,0.1811,2972.9,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012271331,0.4845,2972.7,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012271673,0.4845,2972.7,2972.4,0.72659411]
["bitfinex","ETHUSD",1764012272841,0.002,2973.0,2972.6,0.452]
["bitfinex","ETHUSD",1764012274463,0.4909,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1764012275040,0.002,2973.0,2972.9,0.452]
["bitfinex","ETHUSD",1764012275440,0.002,2973.0,2972.9,0.9339]
["bitfinex","ETHUSD",1764012276447,0.002,2973.0,2972.9,5.02321303]
["bitfinex","ETHUSD",1764012277280,0.002,2973.0,2972.9,4.54131303]
["bitfinex","ETHUSD",1764012277976,0.4865,2973.0,2972.8,3.36378834]
["bitfinex","ETHUSD",1764012278551,0.4865,2973.0,2972.8,0.72559411]
["bitfinex","ETHUSD",1764012278966,0.002,2973.0,2972.8,0.72559411]
["bitfinex","ETHUSD",1764012279449,0.4845,2972.9,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012279689,0.4845,2972.9,2972.4,3.58025783]
["bitfinex","ETHUSD",1764012279856,0.4845,2972.9,2972.5,0.72559411]
["bitfinex","ETHUSD",1764012280443,0.4845,2972.9,2972.5,3.36415916]
["bitfinex","ETHUSD",1764012280644,0.0599,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764012280862,0.0599,2972.6,2972.4,3.36526801]
["bitfinex","ETHUSD",1764012281243,0.0599,2972.6,2972.4,0.72659411]
["bitfinex","ETHUSD",1764012281444,0.4889,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764012281445,0.9692,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012283092,4.76668909,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012283304,5.08135449,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012283865,1.71718292,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012284566,0.3146654,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012284767,0.215,2972.7,2972.4,0.453]
["bitfinex","ETHUSD",1764012285070,0.215,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012285071,0.4845,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012285494,0.215,2972.7,2972.4,0.453]
["bitfinex","ETHUSD",1764012285904,0.7039,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012286695,0.215,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012287381,0.4817,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764012288079,0.215,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764012288291,0.002,2973.0,2972.6,0.459]
["bitfinex","ETHUSD",1764012288490,0.002,2973.0,2972.4,1.24156164]
["bitfinex","ETHUSD",1764012288891,0.002,2973.0,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012291515,0.002,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1764012291713,0.002,2973.0,2972.7,6.72789046]
["bitfinex","ETHUSD",1764012291907,0.002,2973.0,2972.7,7.40067951]
["bitfinex","ETHUSD",1764012292104,0.002,2973.0,2972.7,4.03673428]
["bitfinex","ETHUSD",1764012292605,0.002,2973.0,2972.7,0.67278905]
["bitfinex","ETHUSD",1764012293801,0.4847,2973.0,2972.7,4.03667436]
["bitfinex","ETHUSD",1764012293998,0.4847,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764012293999,0.4511,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764012294198,0.0838,2972.9,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012294425,0.4847,2973.0,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012294920,0.002,2973.0,2972.6,0.72559411]
["bitfinex","ETHUSD",1764012295428,0.002,2973.0,2972.6,1.18719411]
["bitfinex","ETHUSD",1764012295599,0.002,2973.0,2972.7,6.72789046]
["bitfinex","ETHUSD",1764012295799,0.002,2973.0,2972.7,7.44693951]
["bitfinex","ETHUSD",1764012295986,0.002,2973.0,2972.9,0.4677]
["bitfinex","ETHUSD",1764012296187,0.002,2973.0,2972.7,4.08299428]
["bitfinex","ETHUSD",1764012296384,0.4847,2973.0,2972.7,6.72789046]
["bitfinex","ETHUSD",1764012296722,0.4511,2972.8,2972.6,3.3640281]
["bitfinex","ETHUSD",1764012296924,0.4511,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764012297139,0.1855,2972.6,2972.5,3.36516349]
["bitfinex","ETHUSD",1764012297925,0.1855,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012299218,0.6682,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012300946,0.98317847,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012301157,1.43938659,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012301311,0.95668659,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012301511,1.24877847,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012302424,4.61283687,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012302965,17.5745354,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012304751,18.29986037,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012304950,20.48774187,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012305250,19.98052187,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012305546,16.82016487,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012306650,17.46550798,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012307121,18.37227375,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012307315,11.49948098,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012307516,17.58202175,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012307719,15.74901075,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012307914,15.50124175,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012312260,0.215,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012312466,0.6661,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012312979,1.1488,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012313743,0.6661,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764012313964,0.215,2972.6,2972.5,0.9303]
["bitfinex","ETHUSD",1764012314776,0.215,2972.6,2972.5,0.4687]
["bitfinex","ETHUSD",1764012315578,0.215,2972.6,2972.5,3.83287157]
["bitfinex","ETHUSD",1764012315782,0.002,2972.7,2972.5,4.21631182]
["bitfinex","ETHUSD",1764012315993,0.002,2972.7,2972.6,0.9293]
["bitfinex","ETHUSD",1764012317393,0.002,2972.7,2972.6,0.4677]
["bitfinex","ETHUSD",1764012317992,0.002,2972.7,2972.6,3.8317584]
["bitfinex","ETHUSD",1764012318294,0.002,2972.7,2972.6,4.2933584]
["bitfinex","ETHUSD",1764012318492,0.002,2972.7,2972.6,5.09766807]
["bitfinex","ETHUSD",1764012321601,0.002,2972.7,2972.6,5.82326218]
["bitfinex","ETHUSD",1764012330589,0.002,2972.7,2972.6,5.80701218]
["bitfinex","ETHUSD",1764012341344,0.002,2972.7,2972.6,9.66701218]
["bitfinex","ETHUSD",1764012342569,1e-08,2973.0,2972.9,0.4789]
["bitfinex","ETHUSD",1764012342860,1e-08,2973.0,2972.9,12.48908008]
["bitfinex","ETHUSD",1764012343029,1e-08,2973.0,2972.9,14.25597809]
["bitfinex","ETHUSD",1764012344254,1e-08,2973.0,2972.9,17.61969701]
["bitfinex","ETHUSD",1764012346160,1e-08,2973.0,2972.9,18.02520101]
["bitfinex","ETHUSD",1764012348862,1e-08,2973.0,2972.9,10.61841504]
["bitfinex","ETHUSD",1764012349064,1e-08,2973.0,2972.9,10.42791104]
["bitfinex","ETHUSD",1764012352751,1e-08,2973.0,2972.9,18.04300101]
["bitfinex","ETHUSD",1764012355971,1e-08,2973.0,2972.9,17.63749701]
["bitfinex","ETHUSD",1764012356964,1e-08,2973.0,2972.9,18.04300101]
["bitfinex","ETHUSD",1764012361978,1e-08,2973.0,2972.9,18.04530101]
["bitfinex","ETHUSD",1764012362175,1e-08,2973.0,2972.9,5.38531104]
["bitfinex","ETHUSD",1764012362376,0.91330001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764012362769,0.91330001,2973.0,2972.9,4.08931303]
["bitfinex","ETHUSD",1764012363586,1e-08,2973.0,2972.9,4.09031303]
["bitfinex","ETHUSD",1764012363785,1e-08,2973.0,2972.9,4.61045021]
["bitfinex","ETHUSD",1764012363988,1e-08,2973.0,2972.9,5.87414048]
["bitfinex","ETHUSD",1764012364188,1e-08,2973.0,2972.9,5.39574048]
["bitfinex","ETHUSD",1764012364558,0.45780001,2973.0,2972.9,4.90924048]
["bitfinex","ETHUSD",1764012364792,0.91330001,2973.0,2972.9,4.09031303]
["bitfinex","ETHUSD",1764012364994,0.91330001,2973.0,2972.9,3.36471892]
["bitfinex","ETHUSD",1764012365386,0.91330001,2973.0,2972.9,4.09031303]
["bitfinex","ETHUSD",1764012368076,0.91330001,2973.0,2972.9,7.95031303]
["bitfinex","ETHUSD",1764012368704,0.002,2973.3,2973.1,0.405504]
["bitfinex","ETHUSD",1764012369009,0.002,2973.3,2973.2,1.292604]
["bitfinex","ETHUSD",1764012369208,0.002,2973.3,2973.2,4.65598352]
["bitfinex","ETHUSD",1764012369503,0.002,2973.3,2973.2,5.85997763]
["bitfinex","ETHUSD",1764012371282,0.002,2973.3,2973.2,5.67437763]
["bitfinex","ETHUSD",1764012371484,0.002,2973.3,2973.2,6.70986538]
["bitfinex","ETHUSD",1764012374603,0.002,2973.3,2973.2,6.74349917]
["bitfinex","ETHUSD",1764012374797,0.002,2974.1,2973.6,0.405504]
["bitfinex","ETHUSD",1764012375103,0.002,2974.1,2973.7,1.107004]
["bitfinex","ETHUSD",1764012375303,0.002,2974.1,2973.7,5.67381211]
["bitfinex","ETHUSD",1764012375524,0.002,2974.1,2973.7,6.65004479]
["bitfinex","ETHUSD",1764012375734,1e-08,2974.1,2973.8,1.13109811]
["bitfinex","ETHUSD",1764012375898,1e-08,2974.1,2974.0,1.61759811]
["bitfinex","ETHUSD",1764012376419,1e-08,2974.1,2974.0,2.09599811]
["bitfinex","ETHUSD",1764012376624,1e-08,2974.1,2974.0,3.02655652]
["bitfinex","ETHUSD",1764012377842,1e-08,2974.1,2974.0,6.3890313]
["bitfinex","ETHUSD",1764012378210,0.24840001,2974.1,2974.0,5.4241313]
["bitfinex","ETHUSD",1764012378400,0.1014,2974.1,2973.3,3.3632664]
["bitfinex","ETHUSD",1764012378600,0.0507,2974.0,2973.3,10.3047992]
["bitfinex","ETHUSD",1764012378801,0.0507,2974.0,2973.4,0.72559411]
["bitfinex","ETHUSD",1764012379039,0.81011347,2974.7,2973.4,0.72559411]
["bitfinex","ETHUSD",1764012379040,0.0527,2974.4,2973.5,1.43936597]
["bitfinex","ETHUSD",1764012379233,0.0507,2974.3,2973.5,1.62496597]
["bitfinex","ETHUSD",1764012379431,0.0507,2974.3,2973.6,0.4784]
["bitfinex","ETHUSD",1764012379635,0.0507,2974.3,2973.7,0.215]
["bitfinex","ETHUSD",1764012379865,0.002,2974.4,2973.9,0.72559411]
["bitfinex","ETHUSD",1764012380063,0.002,2974.4,2973.9,2.16473389]
["bitfinex","ETHUSD",1764012380251,0.0527,2974.4,2973.9,2.16473389]
["bitfinex","ETHUSD",1764012380453,0.002,2974.4,2973.9,2.55753389]
["bitfinex","ETHUSD",1764012381063,0.002,2974.4,2974.0,0.03362474]
["bitfinex","ETHUSD",1764012381374,0.002,2974.4,2973.9,2.55753389]
["bitfinex","ETHUSD",1764012381529,0.002,2974.4,2974.0,1.26456367]
["bitfinex","ETHUSD",1764012381925,0.002,2974.4,2974.1,6.72472344]
["bitfinex","ETHUSD",1764012382539,0.002,2974.4,2974.2,0.72559411]
["bitfinex","ETHUSD",1764012382734,0.002,2974.4,2974.2,1.21839411]
["bitfinex","ETHUSD",1764012383057,0.002,2974.4,2974.3,0.9864]
["bitfinex","ETHUSD",1764012383278,0.002,2974.4,2974.3,1.87039175]
["bitfinex","ETHUSD",1764012383736,0.01015643,2974.9,2974.3,1.87039175]
["bitfinex","ETHUSD",1764012383930,0.01015643,2974.9,2974.4,6.72404518]
["bitfinex","ETHUSD",1764012384134,0.0102,2974.8,2974.4,3.36202259]
["bitfinex","ETHUSD",1764012384473,0.0102,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1764012384838,0.0204,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1764012385770,0.0204,2974.5,2974.3,3.36212864]
["bitfinex","ETHUSD",1764012386082,0.0204,2974.4,2974.1,0.215]
["bitfinex","ETHUSD",1764012386382,0.0102,2974.2,2974.1,4.30295583]
["bitfinex","ETHUSD",1764012386745,0.0102,2974.2,2974.1,4.08795583]
["bitfinex","ETHUSD",1764012388597,0.01015643,2974.9,2974.2,0.72559411]
["bitfinex","ETHUSD",1764012388880,0.01015643,2974.9,2974.2,0.91379411]
["bitfinex","ETHUSD",1764012389040,0.01015643,2974.9,2974.3,2.46139293]
["bitfinex","ETHUSD",1764012390154,0.01015643,2974.9,2974.5,0.72559411]
["bitfinex","ETHUSD",1764012390855,0.002,2975.0,2974.5,0.72559411]
["bitfinex","ETHUSD",1764012390856,0.002,2975.0,2974.6,0.4928]
["bitfinex","ETHUSD",1764012391062,0.002,2975.0,2974.5,0.72559411]
["bitfinex","ETHUSD",1764012391270,0.0102,2974.6,2974.5,0.72559411]
["bitfinex","ETHUSD",1764012391483,0.002,2975.0,2974.5,1.73819733]
["bitfinex","ETHUSD",1764012391684,0.002,2975.0,2974.5,2.23179733]
["bitfinex","ETHUSD",1764012391864,0.002,2975.0,2974.5,2.72459733]
["bitfinex","ETHUSD",1764012392264,0.002,2975.0,2974.7,0.72559411]
["bitfinex","ETHUSD",1764012392589,0.002,2975.0,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012392590,0.0102,2974.9,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012392892,0.0102,2974.7,2974.6,4.08739065]
["bitfinex","ETHUSD",1764012394927,0.0102,2974.7,2974.6,3.84241065]
["bitfinex","ETHUSD",1764012396967,0.0102,2974.7,2974.6,0.72559411]
["bitfinex","ETHUSD",1764012397169,0.0204,2974.7,2974.3,0.72559411]
["bitfinex","ETHUSD",1764012397704,0.0102,2974.4,2974.2,6.72449734]
["bitfinex","ETHUSD",1764012397902,0.002,2975.0,2974.2,6.72449734]
["bitfinex","ETHUSD",1764012397903,0.0102,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764012398090,0.0102,2974.3,2974.2,4.08784278]
["bitfinex","ETHUSD",1764012399298,0.0102,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764012400408,0.0102,2974.3,2974.0,0.72559411]
["bitfinex","ETHUSD",1764012401125,0.0102,2974.6,2974.0,1.80702739]
["bitfinex","ETHUSD",1764012401331,0.002,2974.7,2974.0,2.29982739]
["bitfinex","ETHUSD",1764012402296,0.002,2974.7,2974.1,10.08708516]
["bitfinex","ETHUSD",1764012402497,0.31693513,2974.7,2974.1,10.08708516]
["bitfinex","ETHUSD",1764012402696,0.002,2974.7,2974.1,10.08708516]
["bitfinex","ETHUSD",1764012402927,0.31693513,2974.7,2974.1,11.66213272]
["bitfinex","ETHUSD",1764012403092,0.002,2974.7,2974.1,11.66213272]
["bitfinex","ETHUSD",1764012403393,0.31693513,2974.7,2974.1,11.66213272]
["bitfinex","ETHUSD",1764012403729,0.002,2974.7,2974.2,3.86]
["bitfinex","ETHUSD",1764012404030,0.31693513,2974.7,2974.2,3.86]
["bitfinex","ETHUSD",1764012404240,0.002,2974.7,2974.2,3.86]
["bitfinex","ETHUSD",1764012404406,0.0122,2974.7,2974.3,6.72427124]
["bitfinex","ETHUSD",1764012404934,0.0102,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1764012405818,0.0102,2974.4,2974.2,7.2222037]
["bitfinex","ETHUSD",1764012406028,0.0102,2974.3,2974.2,7.2222037]
["bitfinex","ETHUSD",1764012406939,0.002,2974.7,2974.3,0.72559411]
["bitfinex","ETHUSD",1764012407134,0.002,2974.7,2974.4,0.4934]
["bitfinex","ETHUSD",1764012407345,0.002,2974.7,2974.4,0.9811]
["bitfinex","ETHUSD",1764012407547,0.002,2974.7,2974.4,0.4934]
["bitfinex","ETHUSD",1764012408549,0.002,2974.7,2974.6,9.38367322]
["bitfinex","ETHUSD",1764012408715,0.002,2974.7,2974.6,11.20097048]
["bitfinex","ETHUSD",1764012408916,0.002,2974.7,2974.6,15.54867048]
["bitfinex","ETHUSD",1764012412555,0.002,2975.0,2974.7,1.13109811]
["bitfinex","ETHUSD",1764012412760,0.002,2975.0,2974.9,9.8762342]
["bitfinex","ETHUSD",1764012413056,0.0102,2974.8,2974.5,5.29628257]
["bitfinex","ETHUSD",1764012413259,0.002,2975.0,2974.7,5.29628257]
["bitfinex","ETHUSD",1764012414636,0.002,2975.0,2974.9,5.29628257]
["bitfinex","ETHUSD",1764012414846,0.002,2975.0,2974.9,8.65774009]
["bitfinex","ETHUSD",1764012415047,0.0122,2975.0,2974.2,1.13101493]
["bitfinex","ETHUSD",1764012415358,0.0102,2974.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1764012415534,0.0102,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1764012416056,0.0102,2974.4,2974.3,3.36313562]
["bitfinex","ETHUSD",1764012416824,0.0102,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012417024,0.0204,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012417872,0.33524948,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012418045,0.0204,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012418833,0.0102,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012419026,0.0204,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012419847,0.33524948,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012420051,0.0204,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012420730,0.33524948,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012420952,0.70496603,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012421257,0.33524948,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012421755,3.69727207,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012422464,4.82837018,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012422632,14.09224584,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012422837,0.54924948,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012423532,0.2344,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012423738,0.94035958,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012425960,8.97009817,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012426259,8.86362317,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012426565,4.70788617,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012426751,6.76250817,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012427063,9.38855217,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012427964,8.15342217,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012428174,1.13186358,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012428355,11.64620707,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012428666,11.24522481,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012428920,8.47933481,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012429067,10.35394581,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012430306,14.53888881,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012430495,17.01793189,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012430884,14.14918789,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012431064,14.39443489,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012432104,8.24518189,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764012432282,0.415704,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764012432504,0.405504,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012432705,12.71457348,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012432905,13.44769654,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012433225,27.17424004,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012433446,3.60659972,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012433602,2.40327065,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012433802,1.68034759,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012433997,1.46634759,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012434244,5.04316159,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012434801,17.93907159,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012435046,20.75821205,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012435233,27.44472305,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012435849,26.11096405,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012436058,7.63810205,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012436277,5.03296159,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012436416,5.04316159,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012436751,7.36442559,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012436935,0.0102,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012437135,0.2242,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012437350,0.58288262,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012437716,0.2242,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012438553,9.677065,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012438914,10.082569,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012439114,9.875069,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012439328,10.18815322,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012439519,15.89258067,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012439727,11.43226467,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012439949,8.63749167,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012440662,11.42896667,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012440965,9.93974867,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012441171,9.44695367,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012441780,10.43582367,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012442773,13.52276567,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012443544,9.69150067,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012443744,8.53455367,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012444254,10.97268967,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012444651,6.39648567,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012444857,10.33945367,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012445343,11.06244522,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012445875,12.11211422,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012446383,12.11292441,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012446940,28.37811641,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012447140,31.92611641,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764012447341,3.953504,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1764012447616,0.405504,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012447769,3.29672063,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012447967,36.52052341,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012448168,39.37449897,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012448404,40.48287252,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012448590,43.94326795,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012448770,43.8464783,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012449416,43.94326795,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012449710,43.8464783,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012450007,43.94326795,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012450172,42.73810475,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012450373,37.2755741,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012450593,29.46920154,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012450968,32.25736554,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012451380,31.0531691,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012451997,35.7071041,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012452296,34.2340941,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012452491,33.11932683,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012452716,10.09910754,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012453015,18.93959499,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012453311,14.82586799,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012453517,11.32516999,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012454090,15.53496899,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012454295,15.52476899,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012454630,17.43830265,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012455067,21.47168665,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012455232,19.37206565,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012455920,18.68804465,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012456132,21.46452565,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012457327,23.51486165,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012457513,20.29626165,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012458091,7.64892665,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012458516,5.53159299,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012458728,5.74559299,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012459152,7.81827899,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012459456,7.60427899,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012459648,5.74559299,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012460436,6.68018919,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012460617,11.98785219,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012461251,9.55182319,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012461453,6.68018919,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012461821,10.93251419,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012462423,18.68051719,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012462652,14.16746619,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012462856,0.405504,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764012463066,0.405504,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012463275,0.71957137,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012463625,0.71957137,2972.4,2972.3,0.4577]
["bitfinex","ETHUSD",1764012464858,0.71957137,2972.4,2972.3,0.9558]
["bitfinex","ETHUSD",1764012465552,13.18688812,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012465721,10.10893738,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012465923,2.05970163,2972.4,2972.3,0.4577]
["bitfinex","ETHUSD",1764012466124,0.93361282,2972.4,2972.3,0.9558]
["bitfinex","ETHUSD",1764012467240,4.29789757,2972.4,2972.3,0.9558]
["bitfinex","ETHUSD",1764012470566,0.52810882,2972.4,2972.3,0.9558]
["bitfinex","ETHUSD",1764012471744,0.52810882,2972.4,2972.3,0.4577]
["bitfinex","ETHUSD",1764012472370,0.52810882,2972.4,2972.3,0.9383]
["bitfinex","ETHUSD",1764012472879,0.52810882,2972.4,2972.3,0.4577]
["bitfinex","ETHUSD",1764012473372,5.07977527,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012473541,9.47645227,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012473970,8.73922227,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012474385,5.81685645,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012474669,8.99007345,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012475075,5.81685645,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012475570,9.93058345,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012475773,9.01257745,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012476070,9.07402945,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012476270,6.22236045,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012476866,6.21086045,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012477373,9.56653545,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012477679,6.21086045,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012477879,9.05457745,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012478574,6.22236045,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012478883,8.93657745,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012479680,6.21086045,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012479979,10.22475745,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012480387,8.97514145,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012480591,9.14573245,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764012480885,6.21086045,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012481587,5.48526634,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012481789,1.03969,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012481987,0.52810882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012482690,1.04114371,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012482888,0.31410882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012483087,0.52810882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012483692,0.31410882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012483861,0.31410882,2972.4,2972.3,4.33489794]
["bitfinex","ETHUSD",1764012484061,0.31410882,2972.4,2972.3,1.76060002]
["bitfinex","ETHUSD",1764012484294,0.31410882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012485297,0.53010882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012488913,0.53010882,2972.4,2972.3,0.4899]
["bitfinex","ETHUSD",1764012489566,0.53010882,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012490098,3.89439357,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012490600,4.62025298,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012490899,5.34694992,2972.4,2972.3,0.9705]
["bitfinex","ETHUSD",1764012491402,5.34694992,2972.4,2972.3,0.9605]
["bitfinex","ETHUSD",1764012492366,1.25596823,2972.4,2972.3,0.9605]
["bitfinex","ETHUSD",1764012492626,1.25679591,2972.4,2972.3,0.9605]
["bitfinex","ETHUSD",1764012492771,1.25679591,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1764012492772,5.98482357,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1764012492973,0.31410882,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764012493368,3.67850676,2972.3,2972.2,0.4816]
["bitfinex","ETHUSD",1764012493611,4.40437703,2972.3,2972.2,0.9705]
["bitfinex","ETHUSD",1764012495107,1.03997909,2972.3,2972.2,0.9705]
["bitfinex","ETHUSD",1764012495685,0.52810882,2972.3,2972.2,0.9705]
["bitfinex","ETHUSD",1764012495911,0.31410882,2972.3,2972.2,4.36865624]
["bitfinex","ETHUSD",1764012496221,0.002,2973.0,2972.3,1.69509411]
["bitfinex","ETHUSD",1764012496399,0.002,2973.0,2972.9,5.79690983]
["bitfinex","ETHUSD",1764012496598,0.214,2973.7,2972.9,6.27750983]
["bitfinex","ETHUSD",1764012496797,0.214,2973.7,2973.2,0.6885]
["bitfinex","ETHUSD",1764012497009,0.72625035,2973.7,2973.2,9.35988935]
["bitfinex","ETHUSD",1764012497217,0.002,2973.9,2973.2,9.84048935]
["bitfinex","ETHUSD",1764012497448,0.002,2973.9,2973.2,11.37488703]
["bitfinex","ETHUSD",1764012497583,0.002,2973.9,2973.2,12.10048114]
["bitfinex","ETHUSD",1764012497782,0.002,2973.9,2973.2,6.57847131]
["bitfinex","ETHUSD",1764012497990,0.002,2973.9,2973.2,11.88648114]
["bitfinex","ETHUSD",1764012498580,0.002,2973.9,2973.2,6.57847131]
["bitfinex","ETHUSD",1764012499714,0.002,2973.9,2973.2,5.8528772]
["bitfinex","ETHUSD",1764012500298,0.216,2973.9,2973.2,5.8528772]
["bitfinex","ETHUSD",1764012502004,0.216,2973.9,2973.2,4.53247952]
["bitfinex","ETHUSD",1764012502205,0.002,2973.9,2973.2,4.53247952]
["bitfinex","ETHUSD",1764012504606,0.002,2973.9,2973.2,5.25807363]
["bitfinex","ETHUSD",1764012506020,0.002,2973.9,2973.3,0.72559411]
["bitfinex","ETHUSD",1764012506339,0.002,2973.9,2973.5,0.4686]
["bitfinex","ETHUSD",1764012506829,0.002,2973.9,2973.5,0.9461]
["bitfinex","ETHUSD",1764012507031,0.002,2973.9,2973.5,1.13466941]
["bitfinex","ETHUSD",1764012507798,0.002,2973.9,2973.5,4.49770959]
["bitfinex","ETHUSD",1764012510427,0.002,2973.9,2973.5,12.11220927]
["bitfinex","ETHUSD",1764012510744,0.002,2974.2,2973.9,0.405504]
["bitfinex","ETHUSD",1764012510909,0.002,2974.2,2973.6,1.20309411]
["bitfinex","ETHUSD",1764012510910,0.002,2974.2,2974.1,0.6666]
["bitfinex","ETHUSD",1764012511109,0.002,2974.2,2974.1,1.1441]
["bitfinex","ETHUSD",1764012511454,0.002,2974.2,2974.1,1.86969411]
["bitfinex","ETHUSD",1764012511633,0.002,2974.2,2974.1,2.76535408]
["bitfinex","ETHUSD",1764012512237,0.002,2974.2,2974.1,6.1277158]
["bitfinex","ETHUSD",1764012514908,0.002,2974.2,2974.1,2.03975997]
["bitfinex","ETHUSD",1764012515109,0.002,2974.2,2974.1,4.02896172]
["bitfinex","ETHUSD",1764012515917,0.002,2974.2,2974.1,0.6666]
["bitfinex","ETHUSD",1764012516444,0.002,2974.2,2974.1,4.02896172]
["bitfinex","ETHUSD",1764012518819,0.002,2974.2,2974.1,3.83096172]
["bitfinex","ETHUSD",1764012522431,0.002,2974.2,2974.1,4.30846172]
["bitfinex","ETHUSD",1764012523852,0.002,2974.2,2974.1,0.4686]
["bitfinex","ETHUSD",1764012524014,0.2093,2974.2,2974.0,3.36241235]
["bitfinex","ETHUSD",1764012524220,0.2093,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764012524221,0.0021,2974.1,2973.9,3.36356021]
["bitfinex","ETHUSD",1764012524518,0.002,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764012524854,0.002,2974.2,2974.1,0.4686]
["bitfinex","ETHUSD",1764012526462,0.002,2974.2,2973.9,0.4785]
["bitfinex","ETHUSD",1764012526627,0.002,2974.2,2973.9,3.36355274]
["bitfinex","ETHUSD",1764012527257,0.002,2974.2,2973.9,7.20474058]
["bitfinex","ETHUSD",1764012527762,0.002,2974.2,2974.1,0.4761]
["bitfinex","ETHUSD",1764012528660,0.002,2974.2,2974.1,3.83846172]
["bitfinex","ETHUSD",1764012529855,0.002,2974.2,2974.0,3.36242621]
["bitfinex","ETHUSD",1764012530360,0.002,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764012530361,0.2073,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764012530658,0.65388184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012531537,0.5532,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012531755,0.86788184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012533643,1.29109653,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012533841,1.50099653,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012534266,1.28699653,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012534468,0.86788184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012535276,0.86658184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012537701,1.07778184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012539150,0.86658184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012540264,0.86658184,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012540265,0.52868184,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012540446,0.214,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012540647,0.52868184,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012540843,0.52868184,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012541178,0.31468184,2974.1,2973.9,0.4816]
["bitfinex","ETHUSD",1764012541390,0.214,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012542096,0.5286833,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012542685,0.214,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012543996,0.002,2974.2,2973.9,4.30948784]
["bitfinex","ETHUSD",1764012544195,0.52877781,2974.1,2974.0,0.4653]
["bitfinex","ETHUSD",1764012544502,0.31477781,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764012544684,0.2074,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012544873,0.5223013,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1764012545596,0.3149013,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1764012545783,0.5289013,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764012549597,0.5289013,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012549798,0.3149013,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012549999,0.5289013,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012551306,0.5289013,2974.1,2974.0,3.84307478]
["bitfinex","ETHUSD",1764012551676,0.5289013,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012552006,0.5289013,2974.1,2974.0,3.84307478]
["bitfinex","ETHUSD",1764012552736,99.7245933,2974.1,2974.0,3.84307478]
["bitfinex","ETHUSD",1764012552911,99.7245933,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012553300,99.7245933,2974.1,2974.0,3.84307478]
["bitfinex","ETHUSD",1764012553805,99.7245933,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012554018,99.7265933,2974.1,2974.0,0.4806]
["bitfinex","ETHUSD",1764012555615,99.9339933,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764012555798,99.9339933,2974.1,2973.9,3.36356021]
["bitfinex","ETHUSD",1764012555799,0.3149013,2974.0,2973.9,3.36356021]
["bitfinex","ETHUSD",1764012556117,0.3149013,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012556318,0.3149013,2974.0,2973.9,0.4663]
["bitfinex","ETHUSD",1764012556619,0.3149013,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012556823,0.6554013,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012557227,0.3149013,2974.0,2973.9,0.4816]
["bitfinex","ETHUSD",1764012558125,0.3149013,2974.0,2973.9,3.84418784]
["bitfinex","ETHUSD",1764012558298,0.5223013,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012558618,4.0416777,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012559514,0.31538123,2974.0,2973.9,3.84418784]
["bitfinex","ETHUSD",1764012559692,0.52938123,2974.0,2973.9,0.9423]
["bitfinex","ETHUSD",1764012559884,0.73678123,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012562537,7.10380865,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012563230,10.46628343,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012563429,13.9851799,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012563924,14.11997508,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012564843,5.45654984,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012565714,8.81902462,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012566704,8.68422944,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012567203,9.08973344,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012568435,9.81532755,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012569526,6.58765249,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012569733,9.95012727,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012570824,9.95212727,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012572761,99.197692,2974.1,2973.9,0.9427]
["bitfinex","ETHUSD",1764012573043,0.002,2974.2,2974.0,12.54028324]
["bitfinex","ETHUSD",1764012573343,0.002,2974.2,2974.1,0.405504]
["bitfinex","ETHUSD",1764012574043,0.002,2974.2,2974.1,1.06410759]
["bitfinex","ETHUSD",1764012574944,0.002,2974.2,2974.1,5.15206342]
["bitfinex","ETHUSD",1764012575555,0.002,2974.5,2974.3,0.405504]
["bitfinex","ETHUSD",1764012575846,0.002,2974.7,2974.6,6.02817773]
["bitfinex","ETHUSD",1764012576026,0.002,2974.7,2974.6,7.08718379]
["bitfinex","ETHUSD",1764012576837,0.002,2974.7,2974.6,10.44898033]
["bitfinex","ETHUSD",1764012578817,0.002,2974.7,2974.6,10.85448433]
["bitfinex","ETHUSD",1764012579843,0.002,2974.7,2974.6,10.98917104]
["bitfinex","ETHUSD",1764012582899,0.002,2976.1,2974.7,2.8286735]
["bitfinex","ETHUSD",1764012583202,0.002,2976.1,2975.3,1.13109811]
["bitfinex","ETHUSD",1764012583352,0.002,2976.1,2975.5,6.43368173]
["bitfinex","ETHUSD",1764012583706,0.002,2976.1,2975.7,0.395504]
["bitfinex","ETHUSD",1764012583864,0.002,2976.1,2976.0,6.02817773]
["bitfinex","ETHUSD",1764012584585,0.002,2976.1,2976.0,8.05191254]
["bitfinex","ETHUSD",1764012585159,0.002,2976.1,2976.0,11.41212759]
["bitfinex","ETHUSD",1764012585896,0.485,2977.6,2976.0,11.41212759]
["bitfinex","ETHUSD",1764012585897,0.485,2978.1,2976.1,1.13109811]
["bitfinex","ETHUSD",1764012586105,0.485,2978.2,2976.8,0.72559411]
["bitfinex","ETHUSD",1764012586395,0.6742,2978.0,2976.9,0.214]
["bitfinex","ETHUSD",1764012586760,0.485,2977.9,2976.9,0.699]
["bitfinex","ETHUSD",1764012587199,0.485,2977.9,2977.1,0.72559411]
["bitfinex","ETHUSD",1764012588158,0.1892,2978.0,2977.1,0.72559411]
["bitfinex","ETHUSD",1764012588986,0.4706,2977.9,2977.2,0.214]
["bitfinex","ETHUSD",1764012589189,0.4706,2977.9,2977.3,6.7174957]
["bitfinex","ETHUSD",1764012589504,0.4706,2977.9,2977.2,0.214]
["bitfinex","ETHUSD",1764012589788,0.4706,2977.9,2977.3,0.214]
["bitfinex","ETHUSD",1764012590010,0.4777,2977.3,2976.9,3.35918462]
["bitfinex","ETHUSD",1764012590336,0.9375,2977.3,2976.9,3.35918462]
["bitfinex","ETHUSD",1764012591074,0.4777,2977.3,2976.9,3.35918462]
["bitfinex","ETHUSD",1764012591259,0.4777,2977.0,2976.9,3.57318462]
["bitfinex","ETHUSD",1764012591596,0.4598,2977.2,2976.9,3.35918462]
["bitfinex","ETHUSD",1764012592287,0.4598,2977.5,2976.8,6.71861308]
["bitfinex","ETHUSD",1764012593763,0.4777,2976.9,2976.8,3.57330107]
["bitfinex","ETHUSD",1764012594896,0.4598,2977.2,2976.8,6.93261308]
["bitfinex","ETHUSD",1764012595561,0.4598,2977.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1764012595777,0.4598,2977.5,2976.8,0.214]
["bitfinex","ETHUSD",1764012597791,0.4598,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1764012598524,0.4598,2977.5,2976.9,6.71839832]
["bitfinex","ETHUSD",1764012598829,0.4777,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764012599327,0.4598,2977.3,2976.9,6.71839832]
["bitfinex","ETHUSD",1764012600725,0.4598,2977.3,2976.9,3.35919916]
["bitfinex","ETHUSD",1764012600892,0.002,2978.0,2977.0,0.72559411]
["bitfinex","ETHUSD",1764012601108,0.6586,2977.9,2977.1,0.214]
["bitfinex","ETHUSD",1764012601503,0.002,2978.0,2977.1,0.214]
["bitfinex","ETHUSD",1764012601705,0.002,2978.0,2977.4,0.72559411]
["bitfinex","ETHUSD",1764012601908,1e-08,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1764012602142,1e-08,2978.6,2978.2,1.29]
["bitfinex","ETHUSD",1764012602430,1e-08,2978.6,2978.3,0.214]
["bitfinex","ETHUSD",1764012602596,1e-08,2978.6,2978.3,0.6738]
["bitfinex","ETHUSD",1764012603031,0.4598,2980.1,2978.6,0.405504]
["bitfinex","ETHUSD",1764012603244,0.4598,2980.1,2979.5,1.13109811]
["bitfinex","ETHUSD",1764012603395,0.4598,2980.1,2979.7,0.405504]
["bitfinex","ETHUSD",1764012603732,0.1988,2980.8,2979.9,1.13109811]
["bitfinex","ETHUSD",1764012604030,0.90835632,2983.3,2980.0,0.214]
["bitfinex","ETHUSD",1764012604031,0.6586,2981.2,2980.0,0.214]
["bitfinex","ETHUSD",1764012604232,0.1988,2980.9,2979.9,0.72559411]
["bitfinex","ETHUSD",1764012604432,0.1988,2980.9,2979.9,0.93959411]
["bitfinex","ETHUSD",1764012604634,0.4598,2980.8,2979.9,0.72559411]
["bitfinex","ETHUSD",1764012604804,0.4598,2980.8,2979.9,0.93959411]
["bitfinex","ETHUSD",1764012605312,0.1988,2980.9,2979.9,0.93959411]
["bitfinex","ETHUSD",1764012605520,0.214,2981.5,2979.9,0.93959411]
["bitfinex","ETHUSD",1764012605521,0.4598,2981.5,2980.0,0.405504]
["bitfinex","ETHUSD",1764012605714,0.6586,2981.6,2980.2,0.72559411]
["bitfinex","ETHUSD",1764012605915,0.6586,2981.6,2980.3,0.214]
["bitfinex","ETHUSD",1764012606253,0.4598,2981.5,2980.3,0.214]
["bitfinex","ETHUSD",1764012606954,0.1988,2981.6,2980.3,0.214]
["bitfinex","ETHUSD",1764012607247,0.4598,2981.4,2980.3,0.214]
["bitfinex","ETHUSD",1764012607807,0.002,2981.2,2980.5,0.72559411]
["bitfinex","ETHUSD",1764012608649,0.4618,2981.2,2980.4,3.35525432]
["bitfinex","ETHUSD",1764012609053,0.4618,2981.2,2980.4,6.71050864]
["bitfinex","ETHUSD",1764012609409,0.4618,2981.2,2980.4,3.35525432]
["bitfinex","ETHUSD",1764012609613,0.6765,2980.5,2980.4,4.08084843]
["bitfinex","ETHUSD",1764012609811,0.6765,2980.5,2979.2,10.54827931]
["bitfinex","ETHUSD",1764012609812,0.6765,2980.5,2979.7,6.7120851]
["bitfinex","ETHUSD",1764012610114,0.6586,2980.5,2979.8,0.72559411]
["bitfinex","ETHUSD",1764012610325,0.1988,2980.5,2979.8,0.72559411]
["bitfinex","ETHUSD",1764012610528,0.4598,2980.4,2979.8,0.72559411]
["bitfinex","ETHUSD",1764012612033,0.4598,2980.4,2979.9,3.3558173]
["bitfinex","ETHUSD",1764012612237,0.4598,2980.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764012612471,0.4777,2979.8,2979.3,6.71298626]
["bitfinex","ETHUSD",1764012612760,0.4777,2979.8,2979.3,10.06947939]
["bitfinex","ETHUSD",1764012612982,0.1988,2979.9,2979.3,6.71298626]
["bitfinex","ETHUSD",1764012613325,0.4598,2980.4,2979.3,6.71298626]
["bitfinex","ETHUSD",1764012613669,0.4598,2980.4,2979.4,0.72559411]
["bitfinex","ETHUSD",1764012613875,0.4598,2980.8,2979.5,0.214]
["bitfinex","ETHUSD",1764012614029,0.6586,2980.8,2979.7,0.72559411]
["bitfinex","ETHUSD",1764012614432,0.1988,2980.8,2979.7,0.72559411]
["bitfinex","ETHUSD",1764012615350,0.4598,2981.1,2979.8,0.405504]
["bitfinex","ETHUSD",1764012615544,0.4598,2981.1,2979.9,0.214]
["bitfinex","ETHUSD",1764012615858,0.4598,2981.1,2980.0,0.405504]
["bitfinex","ETHUSD",1764012616046,0.4598,2981.1,2980.2,0.72559411]
["bitfinex","ETHUSD",1764012616247,0.002,2981.2,2980.3,0.214]
["bitfinex","ETHUSD",1764012617162,0.002,2981.2,2980.4,0.214]
["bitfinex","ETHUSD",1764012617163,0.4598,2981.1,2980.4,0.214]
["bitfinex","ETHUSD",1764012618260,0.38161635,2981.0,2979.6,3.35615518]
["bitfinex","ETHUSD",1764012618451,0.6765,2980.5,2979.6,6.92631036]
["bitfinex","ETHUSD",1764012618864,0.4598,2980.4,2979.6,6.92631036]
["bitfinex","ETHUSD",1764012619203,0.4598,2980.4,2979.6,3.35615518]
["bitfinex","ETHUSD",1764012619464,0.6765,2979.7,2978.9,0.93859411]
["bitfinex","ETHUSD",1764012619635,0.4777,2979.6,2979.1,0.72559411]
["bitfinex","ETHUSD",1764012620164,0.4777,2979.6,2979.0,6.7136623]
["bitfinex","ETHUSD",1764012620165,0.4539,2979.2,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012620519,0.4701,2979.6,2979.0,6.7136623]
["bitfinex","ETHUSD",1764012620630,0.4701,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012620824,0.4701,2979.6,2978.9,0.213]
["bitfinex","ETHUSD",1764012620825,0.4539,2979.1,2978.9,3.35690607]
["bitfinex","ETHUSD",1764012621063,0.4701,2979.6,2977.7,3.35825627]
["bitfinex","ETHUSD",1764012621064,0.578,2979.0,2978.5,0.213]
["bitfinex","ETHUSD",1764012621249,0.578,2979.0,2978.2,3.35765374]
["bitfinex","ETHUSD",1764012621250,0.578,2979.0,2978.4,0.213]
["bitfinex","ETHUSD",1764012621449,0.1831,2978.9,2978.4,0.213]
["bitfinex","ETHUSD",1764012621652,0.1831,2978.9,2978.4,0.93859411]
["bitfinex","ETHUSD",1764012622259,0.1831,2978.9,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012622455,0.1831,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1764012622655,0.4701,2979.1,2978.5,10.07218398]
["bitfinex","ETHUSD",1764012622856,0.4701,2979.1,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012623060,0.1831,2979.4,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012623265,0.6532,2979.4,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012623567,0.1831,2979.4,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012623860,0.6532,2979.7,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012624035,0.1831,2979.7,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012624263,0.4701,2980.3,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012624442,0.8363,2980.2,2979.0,0.214]
["bitfinex","ETHUSD",1764012624849,0.4701,2980.1,2979.0,0.214]
["bitfinex","ETHUSD",1764012625441,0.1831,2979.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1764012625644,0.1831,2979.1,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012626059,0.4701,2979.4,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012626060,0.1831,2979.4,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012626278,0.1831,2979.4,2978.8,0.72559411]
["bitfinex","ETHUSD",1764012626576,0.637,2978.9,2978.8,4.08263701]
["bitfinex","ETHUSD",1764012627268,0.6532,2979.4,2978.8,10.79675007]
["bitfinex","ETHUSD",1764012627465,0.6532,2979.4,2978.8,7.43969354]
["bitfinex","ETHUSD",1764012627656,0.4701,2979.3,2978.8,7.43969354]
["bitfinex","ETHUSD",1764012628052,0.637,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012628378,0.4701,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764012629257,0.1831,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012629444,0.4539,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012629848,0.924,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012630076,0.1831,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012630383,0.6532,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012630883,0.1831,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012631073,0.6532,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764012631578,0.214,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1764012631798,0.1831,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1764012631948,0.4701,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1764012632984,0.4701,2979.3,2978.5,0.72659411]
["bitfinex","ETHUSD",1764012635085,0.4701,2979.3,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012636320,0.1831,2979.4,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012637107,0.1831,2979.4,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012637108,0.6532,2979.4,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012637620,0.4539,2979.0,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012638841,0.4701,2979.3,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012639126,0.4701,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012639556,0.4701,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1764012639952,0.4701,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012640564,0.4701,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1764012640735,0.4701,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012641145,0.4701,2979.3,2978.9,7.43947877]
["bitfinex","ETHUSD",1764012641321,0.4701,2979.3,2978.9,4.08253494]
["bitfinex","ETHUSD",1764012641849,0.4539,2979.0,2978.9,4.08253494]
["bitfinex","ETHUSD",1764012642052,0.4539,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1764012642266,0.4701,2978.9,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012642471,0.637,2978.6,2978.5,4.08393827]
["bitfinex","ETHUSD",1764012642632,0.637,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012642828,1.1071,2978.6,2978.5,4.08398877]
["bitfinex","ETHUSD",1764012643028,1.1071,2978.6,2978.5,0.72659411]
["bitfinex","ETHUSD",1764012643671,1.1071,2978.6,2978.5,4.08398877]
["bitfinex","ETHUSD",1764012643966,1.1071,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012644330,1.1071,2978.6,2978.5,4.08398877]
["bitfinex","ETHUSD",1764012644532,0.4701,2979.0,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012644981,0.1831,2978.9,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012645164,0.4539,2978.7,2978.6,4.08287605]
["bitfinex","ETHUSD",1764012647165,0.4539,2978.7,2978.6,7.94287605]
["bitfinex","ETHUSD",1764012647365,0.1831,2978.9,2978.6,11.30015799]
["bitfinex","ETHUSD",1764012647776,0.002,2979.3,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012648077,0.002,2979.3,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012648078,0.4797,2979.2,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012648231,0.4797,2979.2,2978.6,4.08287605]
["bitfinex","ETHUSD",1764012648436,0.4797,2979.2,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012649135,0.4797,2979.2,2978.6,4.08287605]
["bitfinex","ETHUSD",1764012649332,0.4797,2979.2,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012649561,0.002,2979.3,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012650166,0.4646,2979.3,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012652571,0.4646,2979.3,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012652872,0.4646,2979.3,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012654287,0.4646,2979.3,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012654876,0.6631,2978.7,2978.6,4.08287605]
["bitfinex","ETHUSD",1764012655394,0.1881,2978.9,2978.6,7.44015799]
["bitfinex","ETHUSD",1764012655705,0.4646,2979.3,2978.6,10.79743993]
["bitfinex","ETHUSD",1764012655875,0.002,2979.3,2978.9,0.72559411]
["bitfinex","ETHUSD",1764012656066,0.002,2979.3,2979.0,0.214]
["bitfinex","ETHUSD",1764012656886,0.4646,2979.3,2979.0,0.214]
["bitfinex","ETHUSD",1764012657287,0.475,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1764012657601,0.475,2979.1,2979.0,4.08242526]
["bitfinex","ETHUSD",1764012657803,0.4646,2979.3,2979.0,7.43925641]
["bitfinex","ETHUSD",1764012657968,0.475,2979.1,2979.0,4.08242526]
["bitfinex","ETHUSD",1764012658306,0.475,2979.1,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012658603,0.6631,2978.8,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012658990,1.1257,2978.8,2978.7,0.72559411]
["bitfinex","ETHUSD",1764012659504,1.1257,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764012659708,0.9376,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764012660397,0.475,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012660700,0.9376,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012661577,0.475,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012662511,0.214,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1764012662710,0.6766,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1764012662876,1.08011291,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1764012663080,0.6631,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012663478,1.1257,2978.6,2978.5,4.08398877]
["bitfinex","ETHUSD",1764012665813,1.1257,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764012666180,1.1257,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1764012666181,7.84026388,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1764012666375,0.475,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1764012666917,0.9376,2978.4,2978.3,3.35862011]
["bitfinex","ETHUSD",1764012667507,3.35851457,2979.3,2978.3,0.0026]
["bitfinex","ETHUSD",1764012667508,0.4626,2978.9,2978.3,0.0026]
["bitfinex","ETHUSD",1764012667689,0.1881,2978.8,2978.3,0.0026]
["bitfinex","ETHUSD",1764012668195,0.6507,2978.8,2978.3,0.0026]
["bitfinex","ETHUSD",1764012668394,0.002,2979.3,2978.3,0.0026]
["bitfinex","ETHUSD",1764012668613,0.4646,2979.3,2978.3,0.0026]
["bitfinex","ETHUSD",1764012668802,0.6786,2979.3,2978.3,0.0026]
["bitfinex","ETHUSD",1764012669394,0.4626,2979.2,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012669599,3.81923546,2979.2,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012669798,0.216,2979.3,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012670019,0.4626,2979.2,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012670824,0.6631,2978.5,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012671001,0.4626,2979.2,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012671323,0.1881,2978.7,2978.4,0.72559411]
["bitfinex","ETHUSD",1764012671833,0.6507,2978.7,2978.6,0.72559411]
["bitfinex","ETHUSD",1764012672237,1.1257,2978.7,2978.4,3.35747803]
["bitfinex","ETHUSD",1764012672416,0.4626,2978.6,2978.4,3.35747803]
["bitfinex","ETHUSD",1764012672610,0.475,2978.5,2978.4,4.08307214]
["bitfinex","ETHUSD",1764012672934,0.1881,2978.7,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012673442,0.6507,2978.7,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012674438,0.1881,2978.7,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012674604,0.4626,2978.6,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012674807,0.4626,2978.6,2978.4,4.08307214]
["bitfinex","ETHUSD",1764012675149,0.4626,2978.6,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012675354,0.1881,2978.7,2978.4,7.44057952]
["bitfinex","ETHUSD",1764012677406,0.475,2978.5,2978.4,4.08307214]
["bitfinex","ETHUSD",1764012677813,0.9376,2978.5,2978.4,4.08307214]
["bitfinex","ETHUSD",1764012678636,0.9376,2978.5,2978.3,3.35857483]
["bitfinex","ETHUSD",1764012678815,0.1881,2978.7,2978.3,3.35857483]
["bitfinex","ETHUSD",1764012678816,0.9376,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1764012679004,0.9376,2978.4,2978.3,3.35862011]
["bitfinex","ETHUSD",1764012679743,0.9376,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1764012680602,5.01487768,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1764012680829,0.405504,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1764012681053,0.4806,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012681440,0.9515,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012682773,4.5233456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012686970,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012687151,1.61781287,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012687352,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012688686,0.6946,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012688864,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012689192,4.5233456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012690887,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012691188,5.31143557,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012691388,1.95358997,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012691580,5.31143557,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012691778,1.95358997,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012692092,5.31143557,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012692254,1.73958997,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012692452,5.31143557,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012693068,1.95358997,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012693582,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012694658,4.5233456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012696110,4.9288496,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012697508,0.9515,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012697714,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012697910,4.97565779,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012698087,4.76165779,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012698292,4.97565779,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012699622,1.40381219,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012699824,1.1655,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012700513,0.214,2978.3,2978.0,0.0036]
["bitfinex","ETHUSD",1764012700720,0.214,2978.3,2978.1,0.0026]
["bitfinex","ETHUSD",1764012700926,0.214,2978.3,2978.2,0.0026]
["bitfinex","ETHUSD",1764012701720,0.214,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1764012701895,0.214,2978.3,2978.2,0.0026]
["bitfinex","ETHUSD",1764012702096,0.002,2978.4,2978.2,0.0026]
["bitfinex","ETHUSD",1764012702297,0.002,2978.4,2978.3,0.0026]
["bitfinex","ETHUSD",1764012703603,0.002,2978.4,2978.3,0.0052]
["bitfinex","ETHUSD",1764012705326,0.002,2978.4,2978.3,4.08581422]
["bitfinex","ETHUSD",1764012705837,0.002,2978.4,2978.3,4.08841422]
["bitfinex","ETHUSD",1764012707514,0.002,2978.4,2978.3,4.08581422]
["bitfinex","ETHUSD",1764012707707,0.002,2978.4,2978.3,4.08841422]
["bitfinex","ETHUSD",1764012708007,0.002,2978.4,2978.3,4.08581422]
["bitfinex","ETHUSD",1764012708496,0.002,2978.4,2978.3,4.08841422]
["bitfinex","ETHUSD",1764012709125,0.002,2978.4,2978.3,4.08581422]
["bitfinex","ETHUSD",1764012711372,0.4671,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1764012711666,0.4651,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012712185,0.9466,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012712537,1.37703515,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012714799,0.9466,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012715705,0.6791,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012716004,1.1606,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012716613,4.5184456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012718334,4.9239496,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012718469,6.06580268,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012719776,18.45709868,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012719971,8.57680268,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012720375,5.34661464,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012720705,5.6602719,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012721022,5.34661464,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012721404,0.4835,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1764012721710,0.214,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012721876,0.6791,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012722084,1.47425241,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012722286,1.1606,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012722501,1.47423689,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012722712,4.5184456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012723586,5.71156835,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012724716,6.02517494,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012724914,13.06670094,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012725212,13.41478005,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012725416,12.88533505,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012725615,8.91981105,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012726224,10.74263105,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012726735,6.75076905,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012727047,5.71156835,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012727331,5.30606435,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012727711,1.73421875,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012727897,0.4835,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1764012728099,0.214,2978.3,2978.0,0.0036]
["bitfinex","ETHUSD",1764012729336,0.214,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1764012729337,0.4651,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012729654,0.9466,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012730356,0.216,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1764012730521,0.4651,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012730922,1.39862879,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012732447,4.75647439,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764012736062,1.13109811,2978.0,2977.7,0.001]
["bitfinex","ETHUSD",1764012736267,6.697842,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012736556,8.66214753,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012736726,9.14364753,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012736929,6.82774042,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012737128,6.56024042,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012737543,7.04174042,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012740162,5.94073642,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012740361,5.23474231,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012740544,5.02074231,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012740899,4.45599285,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012741038,3.57218389,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012741240,3.67216382,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012741475,3.88616382,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012741672,0.31397993,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012741880,3.88616382,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012742050,1.25239257,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012742486,0.31397993,2977.8,2977.7,0.0046]
["bitfinex","ETHUSD",1764012742777,4.81536382,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012743851,5.22086782,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012744496,8.83093482,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012744679,10.94513289,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012744882,12.39514399,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012745394,9.95317203,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012745590,9.93317203,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012746193,10.06780343,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012746682,9.69674643,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012746857,9.91074643,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012747564,9.69674643,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012747763,9.77611503,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012748277,9.56499603,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012749217,9.56499603,2977.8,2977.7,0.0082]
["bitfinex","ETHUSD",1764012749218,0.31397993,2977.8,2977.7,0.0082]
["bitfinex","ETHUSD",1764012749413,0.214,2977.9,2977.7,0.0082]
["bitfinex","ETHUSD",1764012749710,0.214,2977.9,2977.8,0.0036]
["bitfinex","ETHUSD",1764012749890,0.214,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1764012750064,0.214,2977.9,2977.8,0.0036]
["bitfinex","ETHUSD",1764012750605,0.214,2977.9,2977.8,0.0072]
["bitfinex","ETHUSD",1764012750782,0.214,2977.9,2977.8,0.0036]
["bitfinex","ETHUSD",1764012751667,0.002,2978.0,2977.8,0.0072]
["bitfinex","ETHUSD",1764012751864,0.002,2978.0,2977.9,0.0072]
["bitfinex","ETHUSD",1764012752108,0.002,2978.0,2977.9,4.09086523]
["bitfinex","ETHUSD",1764012752977,0.002,2978.0,2977.9,0.72919411]
["bitfinex","ETHUSD",1764012753501,0.002,2978.0,2977.9,4.08726523]
["bitfinex","ETHUSD",1764012754381,0.002,2978.0,2977.9,4.09086523]
["bitfinex","ETHUSD",1764012755090,0.002,2978.0,2977.9,0.72919411]
["bitfinex","ETHUSD",1764012755814,0.002,2978.0,2977.7,0.001]
["bitfinex","ETHUSD",1764012755974,0.6737,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012756173,4.69828389,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012756701,5.01209094,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012757006,9.64631494,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012757194,10.08306105,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012757397,9.62743194,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012757797,14.13609394,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012758182,12.50846594,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012758475,11.11719783,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012759174,7.51863605,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012759375,22.13602881,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012760304,21.93952481,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012761418,21.71056581,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012761596,20.43107816,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012762282,8.24423016,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012762609,20.43107016,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764012762982,1.60789811,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1764012763319,21.9708603,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012763493,23.51115535,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012763812,20.69222535,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012764418,25.09636302,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012764616,27.61567829,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012764988,20.92536262,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012765384,23.74966362,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012765585,7.64020143,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012765810,4.90688616,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012766127,0.31380705,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764012766418,0.214,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764012766622,0.31339321,2977.5,2977.1,0.0046]
["bitfinex","ETHUSD",1764012766801,0.214,2977.4,2977.1,0.0046]
["bitfinex","ETHUSD",1764012768019,0.214,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1764012769336,0.7064,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1764012769485,0.4724,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012769692,8.79692943,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012769917,10.74323237,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012770305,5.45368037,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012770505,4.50447743,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012771313,4.71847743,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012771924,1.48088332,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012772115,4.60947132,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012772986,15.36897799,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012773187,17.25141886,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012773623,13.89255819,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012773827,8.69703419,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012774024,8.70003419,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012774517,12.05889486,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012774702,13.18999297,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012774905,37.95007262,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012775094,38.67198076,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012775831,30.31298211,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012776122,8.8015033,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012776516,9.30379695,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012776715,7.42135608,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012777118,15.06755675,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012778027,13.55672975,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012778198,12.04874975,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012778629,11.9519601,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012779025,13.49271032,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012779230,29.43846932,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012780229,19.28574665,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1764012780430,19.28574665,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1764012780431,34.67809811,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1764012780656,0.405504,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1764012780928,4.05265343,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012781097,1.00738332,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012781299,5.76460232,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012781494,6.60317255,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012781723,2.11305355,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012781911,4.27601732,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012782232,4.36263132,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012782440,4.38263132,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012782738,3.87363932,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012783436,5.99713132,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012783637,6.59684445,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012783837,5.58434445,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012784135,2.08819645,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012784338,1.48848332,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764012784507,1.48848332,2976.4,2975.5,0.00144]
["bitfinex","ETHUSD",1764012784837,0.31338332,2976.3,2975.4,4.05998808]
["bitfinex","ETHUSD",1764012785204,1.1751,2976.4,2974.5,3.7673819]
["bitfinex","ETHUSD",1764012785205,3.08035332,2976.2,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012785407,9.521708,2976.0,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012785723,6.750144,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012785928,0.31338332,2975.7,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012786126,0.31338332,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012786328,0.4018,2975.9,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012786531,0.31338332,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1764012786701,0.31338332,2975.8,2974.7,0.72559411]
["bitfinex","ETHUSD",1764012787142,0.31338332,2975.8,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012787438,0.31338332,2975.8,2974.9,0.72559411]
["bitfinex","ETHUSD",1764012788045,0.31338332,2975.8,2974.9,7.5984963]
["bitfinex","ETHUSD",1764012788348,0.214,2975.7,2975.4,0.72559411]
["bitfinex","ETHUSD",1764012789013,0.214,2975.7,2975.0,0.72559411]
["bitfinex","ETHUSD",1764012789208,0.214,2975.7,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012789547,0.214,2975.7,2975.2,0.72559411]
["bitfinex","ETHUSD",1764012791043,0.214,2975.7,2974.6,8.0040003]
["bitfinex","ETHUSD",1764012791227,0.214,2975.7,2974.7,6.72336706]
["bitfinex","ETHUSD",1764012791642,0.214,2975.7,2974.7,10.08505059]
["bitfinex","ETHUSD",1764012792145,0.214,2975.7,2974.8,0.72559411]
["bitfinex","ETHUSD",1764012793446,0.214,2975.7,2974.9,6.72291504]
["bitfinex","ETHUSD",1764012795449,0.214,2975.7,2974.8,6.72307347]
["bitfinex","ETHUSD",1764012797365,0.4811,2976.3,2975.0,6.87290219]
["bitfinex","ETHUSD",1764012797563,0.52798528,2976.2,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012798088,1.00908528,2976.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1764012798380,0.31398528,2976.1,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012798680,0.79508528,2976.1,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012798885,0.31398528,2976.0,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012799074,0.214,2976.0,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012799453,0.214,2976.0,2975.1,3.36123155]
["bitfinex","ETHUSD",1764012799757,0.31398528,2975.9,2975.1,3.36123155]
["bitfinex","ETHUSD",1764012800388,0.7084,2976.0,2975.1,3.36123155]
["bitfinex","ETHUSD",1764012800389,0.31398528,2975.8,2975.1,6.7224631]
["bitfinex","ETHUSD",1764012800686,0.80838528,2975.9,2975.0,3.3612916]
["bitfinex","ETHUSD",1764012800864,0.31398528,2975.8,2975.0,3.3612916]
["bitfinex","ETHUSD",1764012801046,0.80838528,2975.8,2975.0,3.3612916]
["bitfinex","ETHUSD",1764012801246,0.31398528,2975.7,2975.0,3.3612916]
["bitfinex","ETHUSD",1764012801459,0.31398528,2975.6,2975.0,3.3612916]
["bitfinex","ETHUSD",1764012801644,0.31398528,2975.7,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012801839,0.31398528,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012802074,0.80838528,2975.7,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012802275,0.31398528,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012802476,0.31398528,2975.9,2975.0,6.87290219]
["bitfinex","ETHUSD",1764012802684,0.31398528,2975.8,2975.4,6.87290219]
["bitfinex","ETHUSD",1764012802851,0.31398528,2975.7,2975.0,6.87290219]
["bitfinex","ETHUSD",1764012803058,0.31398528,2975.7,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012803265,0.31398528,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012803455,0.7084,2975.8,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012803456,0.31398528,2975.7,2974.8,6.72314104]
["bitfinex","ETHUSD",1764012803661,0.31398528,2975.6,2974.7,7.44896117]
["bitfinex","ETHUSD",1764012803873,0.31398528,2975.7,2974.7,7.44896117]
["bitfinex","ETHUSD",1764012804090,0.31398528,2975.6,2974.7,10.8106447]
["bitfinex","ETHUSD",1764012804393,0.31398528,2975.5,2974.7,10.8106447]
["bitfinex","ETHUSD",1764012804689,0.31398528,2975.7,2974.7,7.44896117]
["bitfinex","ETHUSD",1764012804891,0.31398528,2975.6,2974.7,7.44896117]
["bitfinex","ETHUSD",1764012805083,0.31398528,2975.5,2975.1,0.72559411]
["bitfinex","ETHUSD",1764012805263,0.214,2975.6,2975.1,0.72559411]
["bitfinex","ETHUSD",1764012805464,0.31398528,2975.5,2975.1,0.72559411]
["bitfinex","ETHUSD",1764012805783,0.31398528,2975.5,2975.2,3.36111858]
["bitfinex","ETHUSD",1764012806290,0.31398528,2975.4,2975.1,4.08681616]
["bitfinex","ETHUSD",1764012806453,0.214,2975.6,2975.1,4.08681616]
["bitfinex","ETHUSD",1764012806653,0.31398528,2975.5,2975.1,4.08681616]
["bitfinex","ETHUSD",1764012806849,0.31398528,2975.4,2975.1,4.08681616]
["bitfinex","ETHUSD",1764012807050,0.31398528,2975.5,2975.1,0.72559411]
["bitfinex","ETHUSD",1764012807289,0.31398528,2975.4,2974.7,3.36157242]
["bitfinex","ETHUSD",1764012807509,0.31398528,2975.5,2974.9,0.72559411]
["bitfinex","ETHUSD",1764012807787,0.31398528,2975.4,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012807995,0.31398528,2975.3,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012808151,0.7084,2975.6,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012808152,0.31398528,2975.5,2974.9,7.4484568]
["bitfinex","ETHUSD",1764012808355,0.31398528,2975.4,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012808591,0.31398528,2975.3,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012808794,0.31398528,2975.5,2974.9,4.08699928]
["bitfinex","ETHUSD",1764012809109,0.31398528,2975.4,2975.0,0.72559411]
["bitfinex","ETHUSD",1764012809310,0.002,2976.4,2975.0,0.72559411]
["bitfinex","ETHUSD",1764012809311,0.31398528,2976.3,2975.2,5.16900685]
["bitfinex","ETHUSD",1764012809455,0.31398528,2976.2,2975.6,1.13109811]
["bitfinex","ETHUSD",1764012809656,0.002,2977.4,2976.4,0.405504]
["bitfinex","ETHUSD",1764012809878,0.002,2978.0,2977.4,1.13109811]
["bitfinex","ETHUSD",1764012810087,0.002,2978.3,2978.0,0.405504]
["bitfinex","ETHUSD",1764012810261,0.002,2978.6,2978.0,1.13109811]
["bitfinex","ETHUSD",1764012810463,0.002,2978.6,2978.3,7.5984963]
["bitfinex","ETHUSD",1764012810675,0.002,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012811761,0.002,2978.6,2978.3,4.08321422]
["bitfinex","ETHUSD",1764012811961,0.002,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012812182,0.002,2978.6,2978.3,4.08321422]
["bitfinex","ETHUSD",1764012814164,0.002,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012814364,0.002,2978.6,2978.3,4.08321422]
["bitfinex","ETHUSD",1764012814566,0.002,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012814762,0.002,2978.6,2978.3,4.08321422]
["bitfinex","ETHUSD",1764012814964,0.002,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012817266,0.002,2978.6,2978.1,3.35783901]
["bitfinex","ETHUSD",1764012817915,0.002,2978.6,2978.1,7.18253446]
["bitfinex","ETHUSD",1764012818375,0.002,2978.6,2978.2,1.13109811]
["bitfinex","ETHUSD",1764012818719,0.002,2978.7,2977.6,7.2015596]
["bitfinex","ETHUSD",1764012819004,0.002,2978.7,2977.8,0.405504]
["bitfinex","ETHUSD",1764012819296,0.002,2978.7,2978.1,1.13109811]
["bitfinex","ETHUSD",1764012820217,0.002,2978.7,2978.3,0.72559411]
["bitfinex","ETHUSD",1764012821805,0.002,2978.7,2978.1,3.35783235]
["bitfinex","ETHUSD",1764012822005,0.002,2978.7,2977.9,3.35805963]
["bitfinex","ETHUSD",1764012822006,0.002,2978.7,2977.8,0.72559411]
["bitfinex","ETHUSD",1764012822306,0.002,2978.7,2977.9,0.72559411]
["bitfinex","ETHUSD",1764012824709,0.002,2978.7,2977.8,7.44196189]
["bitfinex","ETHUSD",1764012827030,0.002,2978.7,2977.8,4.083778]
["bitfinex","ETHUSD",1764012827208,0.4964,2978.7,2977.8,7.44196189]
["bitfinex","ETHUSD",1764012828324,0.4964,2978.7,2977.8,4.083778]
["bitfinex","ETHUSD",1764012828633,0.4964,2978.7,2977.6,0.72559411]
["bitfinex","ETHUSD",1764012828792,0.4964,2978.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1764012828984,0.3853542,2978.6,2977.6,0.72559411]
["bitfinex","ETHUSD",1764012829417,0.498,2978.5,2977.2,6.71772134]
["bitfinex","ETHUSD",1764012829723,0.498,2978.5,2977.3,0.72559411]
["bitfinex","ETHUSD",1764012830729,0.4863,2977.4,2975.7,3.86]
["bitfinex","ETHUSD",1764012830887,0.4863,2977.4,2976.4,7.18253446]
["bitfinex","ETHUSD",1764012831082,0.4863,2977.4,2976.5,0.405504]
["bitfinex","ETHUSD",1764012831315,0.4863,2977.4,2976.7,0.72559411]
["bitfinex","ETHUSD",1764012831523,0.4863,2977.4,2976.6,6.71907544]
["bitfinex","ETHUSD",1764012832097,0.4863,2977.4,2976.7,0.72559411]
["bitfinex","ETHUSD",1764012832303,0.4671,2978.0,2977.0,0.72559411]
["bitfinex","ETHUSD",1764012832502,0.214,2978.1,2977.5,0.72559411]
["bitfinex","ETHUSD",1764012833088,0.214,2978.2,2977.5,0.72559411]
["bitfinex","ETHUSD",1764012833297,0.214,2978.2,2977.7,0.72559411]
["bitfinex","ETHUSD",1764012833822,0.6811,2978.2,2977.5,4.08410917]
["bitfinex","ETHUSD",1764012834311,0.6811,2978.2,2977.5,7.44263142]
["bitfinex","ETHUSD",1764012834496,0.002,2978.7,2977.5,7.44263142]
["bitfinex","ETHUSD",1764012834700,0.4671,2978.5,2977.5,0.72559411]
["bitfinex","ETHUSD",1764012834921,0.4671,2978.5,2977.0,4.08465186]
["bitfinex","ETHUSD",1764012835116,0.4671,2978.5,2977.0,7.84924218]
["bitfinex","ETHUSD",1764012835549,0.4671,2978.5,2977.0,4.08465186]
["bitfinex","ETHUSD",1764012835550,6.71501476,2978.4,2977.0,4.08465186]
["bitfinex","ETHUSD",1764012835715,3.26041,2978.3,2977.0,4.08465186]
["bitfinex","ETHUSD",1764012836059,2.2492,2978.1,2976.8,3.35928631]
["bitfinex","ETHUSD",1764012836421,0.4671,2978.0,2976.9,0.72559411]
["bitfinex","ETHUSD",1764012836826,0.4671,2978.0,2976.7,0.72559411]
["bitfinex","ETHUSD",1764012836827,0.3947,2977.9,2976.7,0.72559411]
["bitfinex","ETHUSD",1764012837346,0.3947,2977.9,2976.5,0.001]
["bitfinex","ETHUSD",1764012837347,0.77984531,2977.8,2976.5,6.72024547]
["bitfinex","ETHUSD",1764012837552,0.77984531,2977.7,2976.6,0.72559411]
["bitfinex","ETHUSD",1764012837748,0.41380762,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764012838061,0.41380762,2977.6,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012838062,0.88090762,2977.6,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012838353,0.31274788,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1764012838516,0.75802116,2977.5,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012838717,0.29092116,2977.4,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012838936,0.75802116,2977.4,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012839146,0.4671,2977.4,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012839549,3.75279816,2977.9,2976.5,0.72659411]
["bitfinex","ETHUSD",1764012839550,0.4671,2977.3,2976.6,0.72559411]
["bitfinex","ETHUSD",1764012839746,0.214,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764012840151,0.4671,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1764012840320,0.4863,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012840820,0.9534,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012842124,1.40274172,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012842563,0.9534,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012843061,1.1674,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012843565,5.392801,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012843769,1.1674,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012843933,8.60255472,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012844137,9.48088019,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012844444,5.72007947,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012844643,9.07961719,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012846050,16.24438419,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012846466,14.43825319,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012846967,5.40526319,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012847169,8.63618419,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012848166,19.04973719,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012848334,16.27904719,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012848734,17.50693495,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012848934,32.58735795,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012849470,31.43656395,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012849879,23.22895495,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012850081,30.75312195,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012850275,22.87212295,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012850581,23.18401881,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012850951,31.64120481,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764012851581,10.50062265,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764012851754,12.88854019,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764012852081,1.92081754,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764012852253,7.089823,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764012852453,7.49840439,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764012853046,7.49840439,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764012853047,24.572768,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764012853246,18.60950067,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012853452,18.70629032,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012853682,21.7627272,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012854069,3.9513772,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012854388,4.52595632,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012855093,6.03410267,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012855264,9.26065372,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012855590,9.04665372,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012855791,7.65373937,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012856092,8.7551241,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764012856395,0.09678965,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1764012856611,14.543036,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1764012856612,23.501224,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1764012856791,0.4863,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012857094,1.26525067,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012857294,8.51108839,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012857865,10.79493039,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012858070,6.42085987,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012858375,5.80280964,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012858767,6.78899664,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012858995,7.00299664,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012859377,5.79399664,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012859578,3.54060364,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012859778,1.26523751,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012860093,0.9534,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012860294,8.34596252,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012861144,26.88981254,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764012861406,16.23793376,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764012861608,16.23793376,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1764012861609,24.77191665,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1764012861780,24.77191665,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012861781,4.40885867,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012861982,4.39156502,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012862302,6.55096882,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012862505,7.2060657,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012863110,2.7328567,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012863276,15.05905314,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012863478,11.36431414,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012863679,9.62264914,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012863879,9.99805149,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012864088,5.44000849,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012864387,17.07707124,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012864598,17.48257524,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012864799,17.57936489,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012865017,18.50159555,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012865226,33.56570155,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012865427,28.15761255,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012866145,7.74474755,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012866444,33.12956755,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012866645,40.31210201,2974.2,2974.1,4.5]
["bitfinex","ETHUSD",1764012867224,31.22788776,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012867394,38.76392472,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012867593,40.17115538,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012867837,32.53008072,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012868196,33.36427172,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012869294,13.41705307,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012869498,10.40045025,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012870436,30.06406591,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012871132,30.55889983,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012871309,37.36109283,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012872642,44.25939604,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012872838,47.77829251,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012875420,47.91313904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012877435,17.91313904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012877637,47.69913904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012877945,47.91313904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764012879628,47.91313904,2974.0,2971.8,0.169]
["bitfinex","ETHUSD",1764012879629,5.36119811,2973.9,2971.9,0.4745]
["bitfinex","ETHUSD",1764012879826,38.12619097,2973.6,2971.8,0.6435]
["bitfinex","ETHUSD",1764012880025,0.50229365,2973.4,2971.8,0.6435]
["bitfinex","ETHUSD",1764012880320,32.79388413,2973.4,2972.0,0.4745]
["bitfinex","ETHUSD",1764012880537,34.49931216,2973.4,2971.8,0.6435]
["bitfinex","ETHUSD",1764012880931,34.49931216,2973.4,2972.0,0.4745]
["bitfinex","ETHUSD",1764012881138,38.04731216,2973.4,2972.0,0.4745]
["bitfinex","ETHUSD",1764012881438,44.92936192,2973.4,2972.0,0.4745]
["bitfinex","ETHUSD",1764012881745,58.38197508,2973.4,2971.8,0.169]
["bitfinex","ETHUSD",1764012881936,16.226899,2972.3,2971.8,0.169]
["bitfinex","ETHUSD",1764012882133,10.351213,2972.1,2971.8,0.169]
["bitfinex","ETHUSD",1764012882335,0.52669497,2972.0,2971.8,0.6435]
["bitfinex","ETHUSD",1764012882527,0.214,2972.0,2971.9,0.9301]
["bitfinex","ETHUSD",1764012884962,0.31278439,2972.3,2971.9,4.29494882]
["bitfinex","ETHUSD",1764012885259,0.72559411,2973.0,2972.6,0.4556]
["bitfinex","ETHUSD",1764012885445,3.55828397,2973.1,2971.9,3.36484882]
["bitfinex","ETHUSD",1764012885446,0.1947,2973.9,2973.0,0.4556]
["bitfinex","ETHUSD",1764012885651,1.01146154,2973.1,2972.0,0.4745]
["bitfinex","ETHUSD",1764012885958,0.214,2973.0,2972.0,0.4745]
["bitfinex","ETHUSD",1764012886359,1.01127401,2973.7,2972.0,0.4745]
["bitfinex","ETHUSD",1764012886360,6.966337,2973.6,2972.9,0.4556]
["bitfinex","ETHUSD",1764012886658,10.372314,2973.3,2972.9,0.4556]
["bitfinex","ETHUSD",1764012886956,2.874997,2973.3,2973.0,0.4745]
["bitfinex","ETHUSD",1764012887131,0.72559411,2973.3,2973.2,0.6246]
["bitfinex","ETHUSD",1764012887338,6.59425111,2973.3,2973.2,0.6246]
["bitfinex","ETHUSD",1764012887537,4.37410235,2973.7,2973.2,1.1154]
["bitfinex","ETHUSD",1764012887835,0.72396965,2973.6,2973.3,0.4908]
["bitfinex","ETHUSD",1764012888039,0.214,2973.6,2973.5,0.454]
["bitfinex","ETHUSD",1764012888377,0.214,2973.6,2972.9,0.4908]
["bitfinex","ETHUSD",1764012888378,10.266005,2973.4,2972.9,0.4908]
["bitfinex","ETHUSD",1764012888665,10.266005,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764012889664,4.62002,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764012889857,5.787146,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764012890041,3.044022,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012890536,0.214,2973.2,2973.1,0.9689]
["bitfinex","ETHUSD",1764012890937,0.72559411,2973.5,2973.1,0.9689]
["bitfinex","ETHUSD",1764012891162,2.164997,2973.3,2973.1,0.9689]
["bitfinex","ETHUSD",1764012891377,3.311714,2973.5,2973.1,0.4844]
["bitfinex","ETHUSD",1764012891672,8.60530911,2973.7,2973.6,0.4834]
["bitfinex","ETHUSD",1764012891852,9.36473927,2973.7,2973.6,0.4834]
["bitfinex","ETHUSD",1764012892048,0.72559411,2973.4,2973.2,0.4845]
["bitfinex","ETHUSD",1764012892249,0.214,2973.3,2973.2,0.4845]
["bitfinex","ETHUSD",1764012892651,0.4845,2973.7,2973.2,0.9679]
["bitfinex","ETHUSD",1764012892852,11.228823,2973.9,2973.6,0.4834]
["bitfinex","ETHUSD",1764012893055,13.74202411,2973.7,2973.6,0.4834]
["bitfinex","ETHUSD",1764012893251,0.72559411,2973.7,2973.6,0.4845]
["bitfinex","ETHUSD",1764012893581,0.93959411,2973.7,2973.6,0.9679]
["bitfinex","ETHUSD",1764012893889,0.72759411,2974.0,2973.6,0.9679]
["bitfinex","ETHUSD",1764012894089,0.002,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012894448,2.235572,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012895358,0.216,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012895570,0.002,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012895772,0.216,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012896159,2.265814,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012896465,2.265814,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012896466,2.623857,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012897281,0.216,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012898358,0.002,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012898562,0.216,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012899119,0.002,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012899285,0.216,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012900195,0.002,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012900382,0.216,2974.0,2973.9,0.9679]
["bitfinex","ETHUSD",1764012900578,0.216,2974.0,2973.9,4.33048784]
["bitfinex","ETHUSD",1764012901316,0.216,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012901514,0.216,2974.0,2973.2,0.72559411]
["bitfinex","ETHUSD",1764012901515,3.00177,2973.9,2973.4,0.4845]
["bitfinex","ETHUSD",1764012901836,3.00177,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1764012901837,4.406929,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1764012902319,0.321777,2973.9,2973.7,0.4834]
["bitfinex","ETHUSD",1764012902536,0.214,2973.8,2973.2,0.4845]
["bitfinex","ETHUSD",1764012902681,0.002,2974.0,2973.8,0.4834]
["bitfinex","ETHUSD",1764012902886,2.114825,2974.0,2973.9,0.4834]
["bitfinex","ETHUSD",1764012903118,3.61365882,2974.0,2973.3,0.4845]
["bitfinex","ETHUSD",1764012903305,0.31397082,2973.9,2973.3,0.4845]
["bitfinex","ETHUSD",1764012903806,0.216,2974.0,2973.4,3.363079]
["bitfinex","ETHUSD",1764012904005,4.944032,2973.9,2973.3,3.8477215]
["bitfinex","ETHUSD",1764012904316,0.31397082,2973.8,2973.3,3.8477215]
["bitfinex","ETHUSD",1764012904481,0.214,2973.7,2973.4,0.4845]
["bitfinex","ETHUSD",1764012904913,0.52797082,2973.7,2973.6,0.4834]
["bitfinex","ETHUSD",1764012905090,0.214,2973.7,2973.6,0.4834]
["bitfinex","ETHUSD",1764012905715,5.28136,2973.6,2973.2,0.4845]
["bitfinex","ETHUSD",1764012905916,5.28136,2973.6,2973.3,0.4845]
["bitfinex","ETHUSD",1764012906219,7.28042484,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764012906450,11.408602,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012906757,12.66207895,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012906964,13.55668295,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012907247,16.42236498,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012907451,5.49026298,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012907607,24.1022465,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012907814,22.2046315,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012908651,26.5204305,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012908827,21.5677895,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012909641,22.8506575,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012909941,18.26159057,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012910125,4.75780346,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012910323,0.31388284,2973.2,2973.1,0.4844]
["bitfinex","ETHUSD",1764012910524,4.248445,2973.3,2973.1,0.6534]
["bitfinex","ETHUSD",1764012910835,0.549536,2973.6,2973.1,1.1379]
["bitfinex","ETHUSD",1764012910836,0.31388284,2973.2,2973.1,1.1379]
["bitfinex","ETHUSD",1764012911011,0.002,2974.0,2973.2,0.4845]
["bitfinex","ETHUSD",1764012911012,0.31388284,2973.5,2973.2,0.4845]
["bitfinex","ETHUSD",1764012911211,0.214,2973.4,2973.2,0.4845]
["bitfinex","ETHUSD",1764012911720,0.214,2973.4,2973.3,0.4834]
["bitfinex","ETHUSD",1764012911920,0.31388284,2973.5,2973.1,3.53348974]
["bitfinex","ETHUSD",1764012912125,0.214,2973.4,2973.1,4.01798974]
["bitfinex","ETHUSD",1764012912443,2.068121,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764012912616,2.38200384,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012912944,0.31388284,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012913254,0.31388284,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764012913952,0.214,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764012914157,3.106362,2973.3,2973.1,0.17]
["bitfinex","ETHUSD",1764012914326,0.52788284,2973.2,2973.1,0.6545]
["bitfinex","ETHUSD",1764012914650,0.214,2973.2,2973.1,0.6545]
["bitfinex","ETHUSD",1764012914947,4.04484515,2973.9,2973.1,1.1379]
["bitfinex","ETHUSD",1764012914948,0.31388284,2973.5,2973.1,1.1379]
["bitfinex","ETHUSD",1764012915148,0.002,2974.0,2973.2,0.4845]
["bitfinex","ETHUSD",1764012915149,0.214,2973.4,2973.2,0.4845]
["bitfinex","ETHUSD",1764012915348,0.214,2973.4,2973.1,0.17]
["bitfinex","ETHUSD",1764012915819,0.52788284,2973.4,2973.3,0.4834]
["bitfinex","ETHUSD",1764012916136,0.214,2973.4,2973.3,0.4834]
["bitfinex","ETHUSD",1764012916324,2.92723,2973.3,2973.1,0.17]
["bitfinex","ETHUSD",1764012916521,0.31388284,2973.2,2973.1,3.53349265]
["bitfinex","ETHUSD",1764012916748,0.31388284,2973.3,2973.1,3.53349265]
["bitfinex","ETHUSD",1764012916915,0.52788284,2973.4,2973.1,4.01689265]
["bitfinex","ETHUSD",1764012917112,0.52788284,2973.4,2973.3,0.4834]
["bitfinex","ETHUSD",1764012917654,0.52788284,2973.4,2973.3,0.9679]
["bitfinex","ETHUSD",1764012917816,0.214,2973.4,2973.3,0.9679]
["bitfinex","ETHUSD",1764012918015,0.214,2973.4,2973.3,4.3311664]
["bitfinex","ETHUSD",1764012918846,0.52788284,2973.4,2973.3,4.3311664]
["bitfinex","ETHUSD",1764012919145,0.214,2973.4,2973.3,4.3311664]
["bitfinex","ETHUSD",1764012919346,2.788494,2973.4,2973.3,0.4834]
["bitfinex","ETHUSD",1764012919646,0.83812052,2973.4,2973.2,3.36334947]
["bitfinex","ETHUSD",1764012919838,0.31388284,2973.3,2973.2,3.36334947]
["bitfinex","ETHUSD",1764012920213,0.214,2973.4,2973.2,3.86174947]
["bitfinex","ETHUSD",1764012920614,0.214,2973.4,2973.3,0.4984]
["bitfinex","ETHUSD",1764012922570,0.6798,2973.4,2973.1,0.17]
["bitfinex","ETHUSD",1764012922718,0.31388284,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764012923658,0.4658,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012923833,6.63175275,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012924253,6.10829475,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012924452,6.27729475,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012924753,16.99253875,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012924918,14.68026375,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012925118,14.66565475,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012925450,17.63517927,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012925650,18.36077338,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012925843,16.89221394,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012926240,14.99148684,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012926444,14.80756286,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012926748,6.88736286,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012926951,26.38244886,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012927727,25.53054986,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012927933,27.00645286,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012928130,27.99910077,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012928553,23.14309651,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012928878,27.91149451,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012929054,26.29816751,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012929555,25.62376851,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012929753,7.44480899,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012929954,19.87697199,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012930372,2.58358334,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012930560,5.24320843,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012930755,3.50630897,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012930956,1.42316897,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012931262,5.18756674,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012931434,1.93396974,2973.2,2973.1,0.4994]
["bitfinex","ETHUSD",1764012931634,2.14796974,2973.2,2973.1,0.4994]
["bitfinex","ETHUSD",1764012931868,2.69929112,2973.2,2973.1,0.4994]
["bitfinex","ETHUSD",1764012932171,0.52857486,2973.2,2973.1,0.6684]
["bitfinex","ETHUSD",1764012933667,0.31457486,2973.3,2973.1,4.48889265]
["bitfinex","ETHUSD",1764012933867,0.214,2973.2,2973.1,3.53349265]
["bitfinex","ETHUSD",1764012934437,0.52857486,2973.2,2973.1,4.48889265]
["bitfinex","ETHUSD",1764012934834,0.214,2973.2,2973.1,4.48889265]
["bitfinex","ETHUSD",1764012935040,0.31457486,2973.3,2973.1,4.48889265]
["bitfinex","ETHUSD",1764012935263,0.002,2974.0,2973.6,0.4984]
["bitfinex","ETHUSD",1764012935264,0.31657486,2974.0,2973.6,0.4984]
["bitfinex","ETHUSD",1764012935434,0.002,2974.0,2973.9,0.4984]
["bitfinex","ETHUSD",1764012935650,0.002,2974.0,2973.9,4.31798784]
["bitfinex","ETHUSD",1764012937644,0.002,2974.3,2974.0,0.72559411]
["bitfinex","ETHUSD",1764012937939,0.002,2974.3,2974.2,0.6674]
["bitfinex","ETHUSD",1764012938145,0.002,2974.3,2974.2,1.1244]
["bitfinex","ETHUSD",1764012939642,0.002,2974.3,2974.2,4.48664867]
["bitfinex","ETHUSD",1764012940551,0.002,2974.6,2974.3,1.13109811]
["bitfinex","ETHUSD",1764012940758,0.002,2974.6,2974.5,0.903904]
["bitfinex","ETHUSD",1764012941084,0.002,2974.6,2974.5,1.360904]
["bitfinex","ETHUSD",1764012941651,0.002,2974.6,2974.5,5.04290367]
["bitfinex","ETHUSD",1764012942254,0.002,2974.6,2974.5,4.31730956]
["bitfinex","ETHUSD",1764012944999,0.002,2974.8,2974.5,4.31730956]
["bitfinex","ETHUSD",1764012945000,0.002,2974.8,2974.5,7.67921912]
["bitfinex","ETHUSD",1764012945199,0.002,2974.8,2974.7,0.4984]
["bitfinex","ETHUSD",1764012945561,0.002,2974.8,2974.7,0.9554]
["bitfinex","ETHUSD",1764012945764,0.002,2974.8,2974.7,4.31708353]
["bitfinex","ETHUSD",1764012947571,0.002,2974.8,2974.7,3.86008353]
["bitfinex","ETHUSD",1764012947766,0.002,2974.8,2974.7,4.33398353]
["bitfinex","ETHUSD",1764012948758,0.002,2974.8,2974.7,3.81828353]
["bitfinex","ETHUSD",1764012949298,0.002,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764012949501,0.002,2974.8,2974.7,3.81828353]
["bitfinex","ETHUSD",1764012949858,0.002,2974.8,2974.3,6.72427124]
["bitfinex","ETHUSD",1764012950284,0.002,2974.8,2974.7,0.4964]
["bitfinex","ETHUSD",1764012950979,0.216,2974.8,2974.7,0.4964]
["bitfinex","ETHUSD",1764012951174,0.6922,2974.8,2974.3,3.36213562]
["bitfinex","ETHUSD",1764012951692,0.6922,2974.8,2974.3,6.72427124]
["bitfinex","ETHUSD",1764012951894,0.6922,2974.8,2974.1,0.169]
["bitfinex","ETHUSD",1764012951895,3.14942,2974.7,2974.1,0.169]
["bitfinex","ETHUSD",1764012952093,0.3478,2974.2,2973.4,0.4971]
["bitfinex","ETHUSD",1764012952403,0.214,2974.1,2973.1,0.6671]
["bitfinex","ETHUSD",1764012952614,0.214,2974.1,2973.2,6.72675904]
["bitfinex","ETHUSD",1764012952926,0.214,2974.1,2973.3,0.72559411]
["bitfinex","ETHUSD",1764012953890,7.21419943,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1764012954092,8.469112,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012954315,9.110212,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012954522,0.214,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012955011,0.214,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012956206,0.1825,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764012956497,0.214,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012957317,0.6902,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012957918,8.700372,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012958086,2.36375316,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012958285,1.1574,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012958817,0.6902,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012959537,0.214,2973.2,2973.1,0.6664]
["bitfinex","ETHUSD",1764012959831,0.214,2973.2,2973.1,4.52691865]
["bitfinex","ETHUSD",1764012960132,2.25379,2973.9,2973.1,4.52691865]
["bitfinex","ETHUSD",1764012960333,0.5695384,2973.8,2973.2,0.4971]
["bitfinex","ETHUSD",1764012960504,0.214,2973.7,2973.2,0.4971]
["bitfinex","ETHUSD",1764012960699,0.31296053,2974.3,2973.2,0.4971]
["bitfinex","ETHUSD",1764012960941,0.72559411,2974.1,2973.6,0.4964]
["bitfinex","ETHUSD",1764012961234,0.72559411,2973.7,2973.1,0.17]
["bitfinex","ETHUSD",1764012961436,0.72559411,2973.5,2973.1,0.17]
["bitfinex","ETHUSD",1764012961600,0.31296053,2973.4,2973.1,0.17]
["bitfinex","ETHUSD",1764012961801,2.083377,2973.4,2973.1,0.17]
["bitfinex","ETHUSD",1764012962008,0.214,2973.3,2973.2,0.4971]
["bitfinex","ETHUSD",1764012962219,0.214,2973.3,2973.1,0.17]
["bitfinex","ETHUSD",1764012962762,7.448471,2973.3,2973.2,0.4964]
["bitfinex","ETHUSD",1764012963098,7.261471,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012963301,7.57467131,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012963515,8.05087131,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012963734,16.55819331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012963898,17.02539331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012964103,14.22562735,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012964335,9.79739535,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012964511,7.99897131,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012964708,11.15497331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012965031,8.07626331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012965533,8.55246331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012965733,12.24857731,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012966440,12.24857731,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012966441,7.68567131,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012966653,7.372471,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012966821,7.586471,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012967150,0.214,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012967323,7.442471,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012967865,7.228471,2973.2,2973.1,0.4974]
["bitfinex","ETHUSD",1764012968153,0.72559411,2974.2,2973.2,3.36337952]
["bitfinex","ETHUSD",1764012968354,1.27192848,2974.1,2973.2,3.36337952]
["bitfinex","ETHUSD",1764012968656,5.054944,2973.8,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012968861,0.72559411,2973.9,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012969060,0.31290986,2973.8,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012969358,0.72559411,2973.8,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012969762,1.42618759,2974.1,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012969959,3.580616,2973.8,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012970125,3.292587,2973.8,2973.1,3.86158746]
["bitfinex","ETHUSD",1764012970461,3.136532,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1764012970659,13.594701,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012970959,7.60128439,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012971138,8.82861283,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012971337,5.75515283,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012971545,5.52104639,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012971861,5.73504639,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012972258,9.56562591,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012972625,14.51725302,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012973564,5.55934202,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012973751,20.76634562,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012974179,18.79959262,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012974490,18.28938627,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012974790,26.60312527,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012975487,34.3414267,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012975690,44.6921987,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012975901,44.13824847,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012976188,39.66753947,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012976790,41.75674947,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012977494,41.23264747,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012977804,38.80563947,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012977971,34.80699347,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012978701,31.46308191,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764012979396,31.22788776,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012979609,33.21476379,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012979896,36.57836957,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012980406,37.48178048,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012980606,37.69578048,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012980791,41.21467695,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764012981398,1.13109811,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012981603,41.39037413,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012981807,44.75409305,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012982410,45.41309524,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012982707,48.40788971,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012983909,48.20247671,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012984110,32.5149388,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012984316,32.7289388,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012984519,34.15739743,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012984808,48.62283543,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012984972,47.7184788,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012985406,48.62280236,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012985786,30.14185736,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012985975,27.6676868,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012986182,27.4536868,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012986406,19.83398337,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012986715,19.43638318,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012986919,28.51340518,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012987076,29.20410518,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012987277,22.75457718,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012987534,13.43926189,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012987679,9.92036542,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012987879,10.67121442,2972.9,2972.8,0.4768]
["bitfinex","ETHUSD",1764012988306,10.67121442,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012988513,10.45721442,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012988714,10.67121442,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012989012,15.71681844,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012989248,14.40069844,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012989427,13.78132244,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012989611,12.12831744,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012989926,9.92264244,2972.9,2972.8,0.4768]
["bitfinex","ETHUSD",1764012990126,7.79356631,2972.9,2972.8,0.4768]
["bitfinex","ETHUSD",1764012990434,0.524102,2973.5,2972.8,0.9531]
["bitfinex","ETHUSD",1764012990594,1.20419644,2973.9,2972.8,0.001]
["bitfinex","ETHUSD",1764012990595,0.214,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1764012990795,3.010555,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1764012991011,0.214,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1764012991197,0.4767,2974.3,2972.8,0.001]
["bitfinex","ETHUSD",1764012991526,2.16908,2974.1,2972.8,0.001]
["bitfinex","ETHUSD",1764012992629,5.53148017,2974.1,2972.8,0.001]
["bitfinex","ETHUSD",1764012992931,3.83910017,2974.1,2972.8,0.001]
["bitfinex","ETHUSD",1764012993132,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764013001256,0.002,2972.9,2972.8,3.36483207]
["bitfinex","ETHUSD",1764013001453,0.002,2973.2,2972.9,0.405504]
["bitfinex","ETHUSD",1764013001762,0.002,2974.6,2972.9,0.405504]
["bitfinex","ETHUSD",1764013001763,0.002,2974.6,2972.9,1.13109811]
["bitfinex","ETHUSD",1764013001935,0.002,2974.6,2973.5,1.13109811]
["bitfinex","ETHUSD",1764013003122,0.002,2974.6,2973.7,1.13109811]
["bitfinex","ETHUSD",1764013004167,0.002,2974.6,2973.7,0.72559411]
["bitfinex","ETHUSD",1764013005243,0.002,2974.6,2973.8,6.72540184]
["bitfinex","ETHUSD",1764013006147,7.17571,2974.5,2972.9,6.72743784]
["bitfinex","ETHUSD",1764013006470,0.4767,2974.4,2973.0,0.72559411]
["bitfinex","ETHUSD",1764013006765,0.4767,2974.4,2972.9,10.09115676]
["bitfinex","ETHUSD",1764013006766,0.4767,2974.4,2972.9,13.45487568]
["bitfinex","ETHUSD",1764013006970,0.4767,2974.4,2973.0,0.72559411]
["bitfinex","ETHUSD",1764013007169,0.4767,2974.4,2973.1,0.405504]
["bitfinex","ETHUSD",1764013007475,0.4767,2974.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1764013007637,0.86076971,2974.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1764013007838,0.86076971,2974.4,2973.2,10.09013856]
["bitfinex","ETHUSD",1764013008136,0.214,2974.4,2973.3,0.405504]
["bitfinex","ETHUSD",1764013009551,0.214,2974.4,2973.4,10.08945987]
["bitfinex","ETHUSD",1764013009866,0.214,2974.4,2973.4,6.72630658]
["bitfinex","ETHUSD",1764013010568,0.216,2974.4,2973.4,10.08945987]
["bitfinex","ETHUSD",1764013011860,0.216,2974.4,2973.1,3.76896196]
["bitfinex","ETHUSD",1764013011861,0.216,2974.4,2973.3,0.405504]
["bitfinex","ETHUSD",1764013012264,0.002,2974.4,2973.4,0.03363153]
["bitfinex","ETHUSD",1764013012584,0.002,2974.4,2973.3,0.405504]
["bitfinex","ETHUSD",1764013013900,0.81717997,2974.4,2973.4,6.72630658]
["bitfinex","ETHUSD",1764013014205,0.4592,2974.4,2973.4,10.08945987]
["bitfinex","ETHUSD",1764013014512,0.002,2974.4,2973.5,0.72559411]
["bitfinex","ETHUSD",1764013014677,0.4572,2974.3,2973.5,0.72559411]
["bitfinex","ETHUSD",1764013014862,0.002,2974.4,2973.5,0.72559411]
["bitfinex","ETHUSD",1764013015865,0.002,2974.4,2973.7,0.72559411]
["bitfinex","ETHUSD",1764013016285,0.002,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1764013016485,0.002,2974.4,2973.7,0.72559411]
["bitfinex","ETHUSD",1764013018111,0.002,2974.4,2973.8,6.72540184]
["bitfinex","ETHUSD",1764013019439,0.4572,2974.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1764013019808,0.002,2974.4,2973.7,0.72559411]
["bitfinex","ETHUSD",1764013020626,0.002,2974.4,2974.0,0.405504]
["bitfinex","ETHUSD",1764013020827,0.002,2974.4,2974.2,0.405504]
["bitfinex","ETHUSD",1764013022044,0.002,2974.4,2974.3,4.49323373]
["bitfinex","ETHUSD",1764013023646,0.002,2974.7,2974.4,1.13109811]
["bitfinex","ETHUSD",1764013024007,0.002,2974.7,2974.2,0.214]
["bitfinex","ETHUSD",1764013026415,0.002,2974.7,2974.3,10.08640686]
["bitfinex","ETHUSD",1764013026615,0.002,2974.7,2974.4,0.03362022]
["bitfinex","ETHUSD",1764013027031,0.002,2974.7,2974.3,10.08640686]
["bitfinex","ETHUSD",1764013027358,0.002,2974.8,2974.7,0.405504]
["bitfinex","ETHUSD",1764013027669,0.002,2975.4,2974.7,1.34509811]
["bitfinex","ETHUSD",1764013028167,0.002,2975.4,2975.1,1.13109811]
["bitfinex","ETHUSD",1764013028356,0.3138082,2976.8,2975.3,0.405504]
["bitfinex","ETHUSD",1764013028557,0.4572,2977.4,2975.1,0.72559411]
["bitfinex","ETHUSD",1764013028558,12.14855711,2977.2,2975.6,0.405504]
["bitfinex","ETHUSD",1764013028733,0.1944,2976.7,2975.6,0.405504]
["bitfinex","ETHUSD",1764013028928,2.495722,2976.5,2975.6,0.405504]
["bitfinex","ETHUSD",1764013029348,2.901028,2976.5,2975.6,0.405504]
["bitfinex","ETHUSD",1764013029748,2.901028,2976.5,2975.5,0.72559411]
["bitfinex","ETHUSD",1764013029935,0.77046953,2976.4,2975.5,0.72559411]
["bitfinex","ETHUSD",1764013030255,0.31326953,2976.3,2975.5,0.72559411]
["bitfinex","ETHUSD",1764013030489,0.4572,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1764013030666,0.31322556,2976.2,2975.4,3.36089265]
["bitfinex","ETHUSD",1764013030833,0.41303472,2976.1,2975.4,3.36089265]
["bitfinex","ETHUSD",1764013031033,0.41303472,2976.1,2975.4,6.7217853]
["bitfinex","ETHUSD",1764013031263,0.4572,2976.0,2975.4,6.7217853]
["bitfinex","ETHUSD",1764013031767,0.1944,2975.9,2975.4,6.7217853]
["bitfinex","ETHUSD",1764013032168,0.6516,2975.9,2975.4,6.7217853]
["bitfinex","ETHUSD",1764013032746,0.6516,2975.9,2975.1,4.30080008]
["bitfinex","ETHUSD",1764013032747,0.6516,2975.9,2975.3,0.72559411]
["bitfinex","ETHUSD",1764013032957,0.1944,2975.9,2975.3,0.72559411]
["bitfinex","ETHUSD",1764013033844,0.4572,2976.4,2975.4,0.405504]
["bitfinex","ETHUSD",1764013034056,2.079354,2976.2,2975.4,0.405504]
["bitfinex","ETHUSD",1764013034263,0.4572,2976.1,2975.3,0.72559411]
["bitfinex","ETHUSD",1764013034468,0.4572,2976.1,2975.2,6.72223716]
["bitfinex","ETHUSD",1764013034667,0.4978,2975.3,2974.2,6.72449734]
["bitfinex","ETHUSD",1764013034875,0.4978,2975.3,2974.3,0.214]
["bitfinex","ETHUSD",1764013035071,0.4572,2975.2,2974.4,0.405504]
["bitfinex","ETHUSD",1764013035278,0.4572,2975.2,2974.3,0.214]
["bitfinex","ETHUSD",1764013035485,0.4572,2975.2,2974.4,0.405504]
["bitfinex","ETHUSD",1764013035865,0.4572,2975.2,2974.3,0.214]
["bitfinex","ETHUSD",1764013036281,0.1944,2975.4,2974.3,0.214]
["bitfinex","ETHUSD",1764013036579,0.6516,2975.4,2974.3,0.214]
["bitfinex","ETHUSD",1764013036966,0.6516,2975.4,2974.5,0.72559411]
["bitfinex","ETHUSD",1764013037167,0.4572,2975.3,2974.5,0.72559411]
["bitfinex","ETHUSD",1764013038777,0.1944,2975.4,2974.6,0.405504]
["bitfinex","ETHUSD",1764013038979,0.31316629,2975.6,2974.8,0.72559411]
["bitfinex","ETHUSD",1764013039179,0.6516,2975.7,2974.8,0.72559411]
["bitfinex","ETHUSD",1764013041081,0.6516,2975.7,2974.9,10.08437256]
["bitfinex","ETHUSD",1764013041887,0.1944,2975.7,2974.9,6.72291504]
["bitfinex","ETHUSD",1764013042085,0.4952,2975.6,2974.9,6.72291504]
["bitfinex","ETHUSD",1764013042773,0.4952,2975.6,2974.9,10.08437256]
["bitfinex","ETHUSD",1764013043591,0.4952,2975.6,2974.9,6.72291504]
["bitfinex","ETHUSD",1764013043991,0.90021448,2975.6,2974.9,6.72291504]
["bitfinex","ETHUSD",1764013044381,0.4952,2975.5,2974.9,3.36145752]
["bitfinex","ETHUSD",1764013044563,0.4961,2975.0,2974.9,4.08705163]
["bitfinex","ETHUSD",1764013044763,0.4961,2975.0,2974.1,6.72470068]
["bitfinex","ETHUSD",1764013044969,0.6893,2974.9,2974.2,0.405504]
["bitfinex","ETHUSD",1764013045185,0.6893,2974.9,2974.2,1.13109811]
["bitfinex","ETHUSD",1764013045385,0.6893,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764013045565,0.4952,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1764013045966,0.7101,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013046396,1.68129626,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013046695,0.4961,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013046899,0.214,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1764013047287,0.4961,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013047595,0.9913,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013048000,1.30524705,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013048197,1.79333063,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013048789,1.30524705,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013048976,0.9913,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013049180,1.30542772,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013049405,0.9913,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013049609,7.32072417,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013049806,7.75010459,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013050124,5.42056659,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013050295,4.77602606,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013050506,5.63456659,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013051430,2.27288306,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013051928,0.81021064,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013052131,0.6884,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1764013052439,0.52783781,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764013053046,0.214,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764013054236,0.1964,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013054395,0.214,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1764013054596,0.6893,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013054821,1.43479411,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1764013055025,1.6030952,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1764013055334,0.214,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764013055555,0.7092,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764013056005,0.4952,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1764013056217,2.43753,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764013056532,0.4952,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1764013056533,0.6893,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013056721,1.3985,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013057358,4.282106,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013057559,9.27200013,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013057960,9.58586014,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013058424,5.50225414,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013058626,20.08854514,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013058835,12.90101614,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013059233,11.11383014,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013059443,13.93093114,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013059840,12.33233114,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013060356,5.50225414,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013060657,8.10578614,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013061560,22.00917025,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013061964,23.62896085,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013062266,23.13819218,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013062428,22.14879518,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013062629,25.34677118,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013062830,18.00651025,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013063433,17.79251025,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013063634,7.30278514,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013063852,5.07404354,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013064162,5.79963765,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013064363,11.20733565,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013064537,5.79963765,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013064738,15.95464465,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013064952,10.82632385,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013065463,11.39047285,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013065762,7.02205985,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013065968,7.99277665,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013066127,5.79963765,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013066326,2.22395412,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013066665,0.52786001,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013066964,0.7101,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013067131,4.07178353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013067327,11.50757277,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013067557,2.26248877,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013067757,1.02396223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013067960,7.55000976,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013068365,13.92416076,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013068837,7.23814176,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764013069033,0.4823,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764013069260,0.4697,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1764013069261,5.116011,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013069446,7.24231093,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013069639,7.72681093,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013069832,6.62265493,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013070032,2.66855642,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013070237,8.25354565,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013070436,10.94335865,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013071339,20.74897965,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013071749,10.64140865,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013072340,5.58265265,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013072547,2.90078168,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013072775,7.91187765,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013072975,8.39637765,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013073775,5.09815265,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013073981,7.15926365,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013074164,5.09815265,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013074476,0.31389682,2974.1,2974.0,0.0041]
["bitfinex","ETHUSD",1764013074678,0.214,2974.1,2974.0,0.0041]
["bitfinex","ETHUSD",1764013075774,0.214,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013076679,0.31389682,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013076979,0.214,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013077276,7.30555372,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013077459,9.27468394,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013077845,11.36546594,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013078049,10.94562905,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013078862,21.24063405,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013079259,18.86375705,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013079472,18.12124305,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013079779,20.57229305,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013079952,18.78116105,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013080610,11.02516405,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013080883,0.31389682,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013081050,3.89025854,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013081255,4.86375854,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013081455,13.31860354,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013081657,11.06164454,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013081881,1.97048697,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013082089,0.52789682,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013082585,3.89025854,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013083252,0.52789682,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013083674,0.31389682,2974.1,2974.0,0.0041]
["bitfinex","ETHUSD",1764013083883,0.002,2974.3,2974.0,0.0041]
["bitfinex","ETHUSD",1764013084062,0.214,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1764013084787,0.002,2974.3,2974.1,0.0062]
["bitfinex","ETHUSD",1764013085066,0.002,2974.3,2974.2,0.0031]
["bitfinex","ETHUSD",1764013085265,0.002,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1764013087903,0.002,2974.3,2974.0,0.406504]
["bitfinex","ETHUSD",1764013089093,0.002,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1764013089801,0.002,2974.3,2974.0,6.72594956]
["bitfinex","ETHUSD",1764013090324,0.489,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764013090530,0.002,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1764013090919,0.002,2974.6,2974.0,1.13209811]
["bitfinex","ETHUSD",1764013091734,0.002,2974.6,2973.9,13.66435136]
["bitfinex","ETHUSD",1764013093233,0.002,2974.6,2973.9,6.72517568]
["bitfinex","ETHUSD",1764013093594,0.002,2974.6,2973.9,3.36258784]
["bitfinex","ETHUSD",1764013093929,0.002,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1764013095794,0.002,2974.6,2973.7,0.406504]
["bitfinex","ETHUSD",1764013095997,0.002,2974.6,2974.0,1.13109811]
["bitfinex","ETHUSD",1764013096325,0.002,2974.6,2974.0,1.34509811]
["bitfinex","ETHUSD",1764013096499,0.002,2974.6,2974.0,0.72559411]
["bitfinex","ETHUSD",1764013097210,0.002,2974.6,2974.1,0.405504]
["bitfinex","ETHUSD",1764013098013,0.002,2974.6,2974.3,1.13109811]
["bitfinex","ETHUSD",1764013099430,0.002,2974.6,2974.3,0.72559411]
["bitfinex","ETHUSD",1764013099994,0.002,2974.6,2974.5,1.13109811]
["bitfinex","ETHUSD",1764013100909,0.0009,2975.2,2974.5,1.13109811]
["bitfinex","ETHUSD",1764013101129,0.67669952,2975.8,2974.5,0.72559411]
["bitfinex","ETHUSD",1764013101335,1.05322565,2975.7,2974.6,0.1544]
["bitfinex","ETHUSD",1764013101632,0.73975208,2975.7,2974.6,0.6175]
["bitfinex","ETHUSD",1764013101829,2.231348,2975.7,2974.6,0.6175]
["bitfinex","ETHUSD",1764013102041,3.36055381,2975.7,2974.7,7.18646706]
["bitfinex","ETHUSD",1764013102847,0.214,2976.1,2974.7,7.18646706]
["bitfinex","ETHUSD",1764013103142,0.51017481,2976.2,2974.8,1.59419811]
["bitfinex","ETHUSD",1764013103344,0.002,2976.3,2975.9,0.6151]
["bitfinex","ETHUSD",1764013103839,0.002,2976.3,2975.9,1.0782]
["bitfinex","ETHUSD",1764013104150,0.002,2976.3,2975.9,4.43852796]
["bitfinex","ETHUSD",1764013104556,0.002,2976.3,2975.9,5.16412207]
["bitfinex","ETHUSD",1764013105232,0.002,2976.3,2975.9,5.56962607]
["bitfinex","ETHUSD",1764013106630,0.002,2976.3,2975.9,12.7736171]
["bitfinex","ETHUSD",1764013106836,0.002,2976.3,2975.9,16.6336171]
["bitfinex","ETHUSD",1764013107031,0.002,2976.3,2976.0,1.13109811]
["bitfinex","ETHUSD",1764013107343,0.002,2976.3,2976.2,0.624304]
["bitfinex","ETHUSD",1764013107643,0.002,2976.3,2976.2,1.087404]
["bitfinex","ETHUSD",1764013108347,0.002,2976.3,2976.2,5.17298735]
["bitfinex","ETHUSD",1764013108533,0.002,2976.3,2976.2,5.38798735]
["bitfinex","ETHUSD",1764013109850,0.002,2976.3,2976.2,4.92488735]
["bitfinex","ETHUSD",1764013110361,0.002,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1764013111453,0.002,2976.3,2976.2,3.82068924]
["bitfinex","ETHUSD",1764013112159,0.002,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1764013112747,0.002,2976.3,2976.0,6.7204301]
["bitfinex","ETHUSD",1764013114060,0.002,2976.3,2976.2,0.4607]
["bitfinex","ETHUSD",1764013114260,0.002,2977.5,2976.3,0.405504]
["bitfinex","ETHUSD",1764013114448,0.002,2977.5,2976.9,0.4607]
["bitfinex","ETHUSD",1764013114649,0.002,2977.5,2977.4,3.97373505]
["bitfinex","ETHUSD",1764013115159,0.002,2977.5,2977.4,4.43683505]
["bitfinex","ETHUSD",1764013115553,0.002,2977.5,2977.4,3.97373505]
["bitfinex","ETHUSD",1764013116150,0.4972,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1764013116363,0.002,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1764013116741,0.002,2977.5,2977.3,3.35874562]
["bitfinex","ETHUSD",1764013116742,0.002,2977.5,2977.3,6.71749347]
["bitfinex","ETHUSD",1764013118236,0.9595,2977.4,2977.3,4.08433973]
["bitfinex","ETHUSD",1764013120137,0.002,2977.5,2977.3,7.90378758]
["bitfinex","ETHUSD",1764013120355,0.002,2977.5,2977.4,0.9238]
["bitfinex","ETHUSD",1764013121064,0.002,2977.5,2977.4,4.28243505]
["bitfinex","ETHUSD",1764013122155,0.002,2977.5,2977.4,3.81933505]
["bitfinex","ETHUSD",1764013122476,0.002,2977.5,2977.4,5.44711951]
["bitfinex","ETHUSD",1764013122677,0.002,2977.8,2977.5,1.13109811]
["bitfinex","ETHUSD",1764013122839,0.002,2977.8,2977.7,0.866204]
["bitfinex","ETHUSD",1764013123172,0.002,2977.8,2977.7,5.62719478]
["bitfinex","ETHUSD",1764013123338,0.002,2977.8,2977.7,4.95009478]
["bitfinex","ETHUSD",1764013123539,0.002,2977.8,2977.7,5.16409478]
["bitfinex","ETHUSD",1764013123987,0.002,2977.8,2977.7,5.62719478]
["bitfinex","ETHUSD",1764013124704,0.002,2977.8,2977.7,5.41319478]
["bitfinex","ETHUSD",1764013128505,0.002,2978.6,2977.7,5.41319478]
["bitfinex","ETHUSD",1764013128506,0.002,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1764013128720,0.002,2978.6,2978.5,1.023004]
["bitfinex","ETHUSD",1764013129213,0.002,2978.6,2978.5,5.56909277]
["bitfinex","ETHUSD",1764013130216,0.002,2978.6,2978.5,5.10599277]
["bitfinex","ETHUSD",1764013130382,0.002,2978.6,2978.5,4.08298877]
["bitfinex","ETHUSD",1764013130570,0.002,2978.6,2978.5,4.29698877]
["bitfinex","ETHUSD",1764013130775,0.002,2978.6,2978.5,4.08298877]
["bitfinex","ETHUSD",1764013130972,0.9814,2978.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1764013131172,0.002,2978.6,2977.6,0.214]
["bitfinex","ETHUSD",1764013131378,0.002,2978.6,2977.7,0.4631]
["bitfinex","ETHUSD",1764013131674,0.002,2978.6,2978.5,0.6175]
["bitfinex","ETHUSD",1764013131884,0.002,2978.6,2978.5,1.023004]
["bitfinex","ETHUSD",1764013132500,0.002,2978.6,2978.5,0.405504]
["bitfinex","ETHUSD",1764013132922,0.002,2978.6,2978.5,0.868604]
["bitfinex","ETHUSD",1764013133094,0.002,2978.6,2978.5,5.41469277]
["bitfinex","ETHUSD",1764013133612,0.002,2978.6,2978.5,4.95159277]
["bitfinex","ETHUSD",1764013134508,0.002,2978.6,2978.5,8.81159277]
["bitfinex","ETHUSD",1764013136595,0.002,2978.6,2978.5,9.27469277]
["bitfinex","ETHUSD",1764013138025,0.002,2978.6,2978.5,8.81159277]
["bitfinex","ETHUSD",1764013138626,0.002,2978.6,2978.5,9.02559277]
["bitfinex","ETHUSD",1764013139010,0.002,2978.6,2978.5,8.56249277]
["bitfinex","ETHUSD",1764013139621,0.002,2978.6,2978.5,9.02559277]
["bitfinex","ETHUSD",1764013139823,0.002,2978.6,2978.5,9.48869277]
["bitfinex","ETHUSD",1764013140343,0.002,2978.9,2978.6,1.13109811]
["bitfinex","ETHUSD",1764013140344,1e-08,2978.7,2978.6,1.13109811]
["bitfinex","ETHUSD",1764013140555,1e-08,2978.7,2978.6,2.05729811]
["bitfinex","ETHUSD",1764013141449,1e-08,2978.7,2978.6,1.59419811]
["bitfinex","ETHUSD",1764013141611,1e-08,2978.7,2978.6,1.13109811]
["bitfinex","ETHUSD",1764013141816,1e-08,2978.7,2978.6,1.34509811]
["bitfinex","ETHUSD",1764013142038,1e-08,2978.7,2978.6,0.93959411]
["bitfinex","ETHUSD",1764013142349,1e-08,2978.7,2978.6,4.29687605]
["bitfinex","ETHUSD",1764013142651,1e-08,2978.7,2978.6,5.16548005]
["bitfinex","ETHUSD",1764013142947,1e-08,2978.7,2978.6,5.62858005]
["bitfinex","ETHUSD",1764013143151,1e-08,2978.7,2978.6,4.70238005]
["bitfinex","ETHUSD",1764013144782,1e-08,2978.7,2978.6,5.62858005]
["bitfinex","ETHUSD",1764013145289,1e-08,2978.7,2978.6,5.16548005]
["bitfinex","ETHUSD",1764013146136,0.38509586,2979.3,2978.7,0.405504]
["bitfinex","ETHUSD",1764013146365,0.38509586,2979.3,2978.7,4.265504]
["bitfinex","ETHUSD",1764013148273,0.4867,2979.6,2978.9,1.13109811]
["bitfinex","ETHUSD",1764013149059,0.4867,2980.0,2979.0,0.214]
["bitfinex","ETHUSD",1764013149366,0.6778,2979.8,2979.0,0.214]
["bitfinex","ETHUSD",1764013149576,0.4867,2979.7,2979.0,0.214]
["bitfinex","ETHUSD",1764013150145,0.4867,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1764013150350,0.4927,2979.1,2979.0,4.70192926]
["bitfinex","ETHUSD",1764013150672,0.4927,2979.1,2979.0,4.29642526]
["bitfinex","ETHUSD",1764013151284,0.4927,2979.1,2979.0,4.08242526]
["bitfinex","ETHUSD",1764013151489,0.9794,2979.1,2979.0,4.29642526]
["bitfinex","ETHUSD",1764013151955,0.9794,2979.1,2979.0,8.15642526]
["bitfinex","ETHUSD",1764013152483,0.9794,2979.1,2979.0,7.94242526]
["bitfinex","ETHUSD",1764013153985,0.4927,2979.1,2979.0,7.94242526]
["bitfinex","ETHUSD",1764013155963,0.9794,2979.1,2979.0,7.94242526]
["bitfinex","ETHUSD",1764013156972,0.9794,2979.1,2979.0,4.08242526]
["bitfinex","ETHUSD",1764013157172,0.4887,2979.3,2979.0,7.43925641]
["bitfinex","ETHUSD",1764013157489,0.002,2979.3,2979.1,0.72559411]
["bitfinex","ETHUSD",1764013157666,0.4887,2979.3,2979.1,0.72559411]
["bitfinex","ETHUSD",1764013157872,0.4927,2979.2,2979.1,0.72559411]
["bitfinex","ETHUSD",1764013159089,0.002,2979.3,2979.1,7.43903105]
["bitfinex","ETHUSD",1764013159291,0.4927,2979.2,2979.1,4.08231258]
["bitfinex","ETHUSD",1764013159758,0.97,2979.2,2979.1,4.08231258]
["bitfinex","ETHUSD",1764013160891,0.002,2979.3,2979.1,7.91563105]
["bitfinex","ETHUSD",1764013161490,0.002,2979.3,2979.1,7.43903105]
["bitfinex","ETHUSD",1764013161896,0.002,2979.3,2979.2,1.333604]
["bitfinex","ETHUSD",1764013162465,0.96,2979.3,2979.1,7.43903105]
["bitfinex","ETHUSD",1764013162692,0.1492,2979.2,2979.1,4.08231258]
["bitfinex","ETHUSD",1764013162909,0.002,2979.3,2979.1,7.91563105]
["bitfinex","ETHUSD",1764013163091,0.002,2979.3,2979.2,4.55879991]
["bitfinex","ETHUSD",1764013163264,0.002,2979.3,2979.2,5.41580391]
["bitfinex","ETHUSD",1764013163665,0.002,2979.3,2979.2,5.60996391]
["bitfinex","ETHUSD",1764013164265,0.002,2979.3,2979.2,5.15846391]
["bitfinex","ETHUSD",1764013165078,0.4827,2979.3,2979.2,4.70170391]
["bitfinex","ETHUSD",1764013165275,0.4827,2979.3,2979.2,4.08219991]
["bitfinex","ETHUSD",1764013165276,0.96,2979.3,2979.2,4.08219991]
["bitfinex","ETHUSD",1764013165687,0.96,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1764013166687,0.96,2979.3,2978.7,3.35713479]
["bitfinex","ETHUSD",1764013167012,0.002,2979.3,2978.8,0.72559411]
["bitfinex","ETHUSD",1764013167197,0.002,2979.3,2979.0,0.72559411]
["bitfinex","ETHUSD",1764013167974,0.002,2979.3,2979.0,0.93959411]
["bitfinex","ETHUSD",1764013169109,0.002,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764013169313,0.002,2979.3,2979.2,0.72559411]
["bitfinex","ETHUSD",1764013169811,0.96,2979.3,2979.2,0.72559411]
["bitfinex","ETHUSD",1764013171186,0.96,2979.3,2979.2,4.08219991]
["bitfinex","ETHUSD",1764013171398,0.4827,2979.3,2979.2,4.08219991]
["bitfinex","ETHUSD",1764013171679,0.96,2979.3,2979.2,4.08219991]
["bitfinex","ETHUSD",1764013171912,0.96,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1764013172806,0.96,2979.3,2979.1,3.35767919]
["bitfinex","ETHUSD",1764013172982,0.6461,2979.2,2979.1,3.35771847]
["bitfinex","ETHUSD",1764013173182,0.6461,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764013174193,0.1688,2979.2,2979.1,0.03456718]
["bitfinex","ETHUSD",1764013174394,0.9548,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764013175007,2.374426,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1764013175211,4.31968641,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1764013176722,0.96285526,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1764013176909,4.31968641,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1764013177222,0.4745,2978.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1764013178088,0.2829,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1764013178524,0.6913,2978.7,2977.9,10.55081336]
["bitfinex","ETHUSD",1764013178920,0.4773,2978.6,2977.9,10.55081336]
["bitfinex","ETHUSD",1764013179125,0.4773,2978.6,2978.0,0.72559411]
["bitfinex","ETHUSD",1764013179306,0.3966,2978.9,2978.1,10.2279368]
["bitfinex","ETHUSD",1764013179307,0.1826,2978.9,2978.1,10.2279368]
["bitfinex","ETHUSD",1764013179621,0.4773,2978.8,2978.1,10.0735368]
["bitfinex","ETHUSD",1764013180326,0.4807,2978.2,2978.1,4.08343971]
["bitfinex","ETHUSD",1764013181426,0.4773,2978.8,2978.2,0.72559411]
["bitfinex","ETHUSD",1764013181841,0.4807,2978.3,2978.2,0.72559411]
["bitfinex","ETHUSD",1764013182213,0.958,2978.3,2978.2,0.72559411]
["bitfinex","ETHUSD",1764013183440,0.958,2978.3,2978.2,4.08332696]
["bitfinex","ETHUSD",1764013185941,0.002,2978.2,2978.0,0.72559411]
["bitfinex","ETHUSD",1764013186138,0.4773,2978.2,2978.0,0.72559411]
["bitfinex","ETHUSD",1764013186350,0.4807,2978.1,2978.0,0.72559411]
["bitfinex","ETHUSD",1764013186737,0.958,2978.1,2977.8,3.35912432]
["bitfinex","ETHUSD",1764013186961,0.002,2978.2,2978.0,0.4766]
["bitfinex","ETHUSD",1764013187131,0.002,2978.2,2977.8,10.0754921]
["bitfinex","ETHUSD",1764013187643,0.4807,2977.9,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013187839,0.6633,2977.9,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013188045,1.1315,2977.9,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013189024,0.002,2978.2,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013189225,0.4682,2978.1,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013189461,0.4881,2977.9,2977.8,0.72659411]
["bitfinex","ETHUSD",1764013189953,0.4881,2977.9,2977.8,4.084778]
["bitfinex","ETHUSD",1764013190154,0.6726,2977.9,2977.8,4.084778]
["bitfinex","ETHUSD",1764013190459,0.002,2978.2,2977.8,7.97534372]
["bitfinex","ETHUSD",1764013190623,0.002,2978.2,2977.8,11.29994578]
["bitfinex","ETHUSD",1764013190961,0.4828,2978.1,2977.8,10.80114578]
["bitfinex","ETHUSD",1764013191262,0.002,2978.2,2977.8,10.80114578]
["bitfinex","ETHUSD",1764013191626,0.4778,2977.9,2977.8,4.084778]
["bitfinex","ETHUSD",1764013191823,0.4828,2978.1,2977.8,4.084778]
["bitfinex","ETHUSD",1764013192356,0.4778,2977.9,2977.8,4.084778]
["bitfinex","ETHUSD",1764013192575,0.6623,2977.9,2977.8,3.35918389]
["bitfinex","ETHUSD",1764013192731,1.3591,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013192929,2.16658096,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013194230,5.52465208,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013195161,9.90043858,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013195355,8.85647208,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013195532,7.63681108,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013195861,7.95013202,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013196270,15.67804802,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764013196457,20.78682026,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1764013196652,6.059118,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764013196854,0.286,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764013197051,0.9828,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764013197253,2.99364,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764013197464,3.93287424,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764013197781,3.93287424,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764013197782,0.405504,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1764013197933,0.405504,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1764013197934,8.142895,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1764013198136,0.4724,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013198444,0.214,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1764013199968,0.4828,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1764013200146,0.214,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1764013200671,0.6968,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1764013200860,0.4778,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013201261,6.71757664,2977.3,2976.3,0.4998]
["bitfinex","ETHUSD",1764013201458,0.4828,2977.0,2976.3,0.4998]
["bitfinex","ETHUSD",1764013201668,0.1845,2977.4,2976.4,0.51219763]
["bitfinex","ETHUSD",1764013201839,0.214,2977.3,2976.9,0.4988]
["bitfinex","ETHUSD",1764013202235,0.1845,2977.4,2976.9,0.4988]
["bitfinex","ETHUSD",1764013202536,0.214,2977.4,2977.0,6.71817264]
["bitfinex","ETHUSD",1764013202882,0.214,2977.4,2976.9,0.9774]
["bitfinex","ETHUSD",1764013202883,0.4828,2977.3,2976.9,6.71834361]
["bitfinex","ETHUSD",1764013203082,0.214,2977.4,2976.9,6.71834361]
["bitfinex","ETHUSD",1764013203264,0.6968,2977.4,2976.9,3.35914445]
["bitfinex","ETHUSD",1764013203672,0.4828,2977.3,2976.9,3.35914445]
["bitfinex","ETHUSD",1764013203845,0.4828,2977.3,2976.9,6.71834361]
["bitfinex","ETHUSD",1764013204050,0.4828,2977.3,2976.9,3.35914445]
["bitfinex","ETHUSD",1764013204374,0.4778,2977.0,2976.4,6.71952694]
["bitfinex","ETHUSD",1764013204575,0.2979,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1764013204960,0.7807,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1764013205263,0.9947,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1764013205585,0.4828,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1764013205752,0.476,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013206287,0.9588,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013206456,1.1728,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013208254,7.94336047,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013208487,6.63412247,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013208679,7.63350314,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013208991,2.17218067,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013209202,1.1728,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013209407,8.89991147,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013209559,7.89865847,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013209759,7.25421663,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764013210680,7.25421663,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764013210681,1.13109811,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1764013210885,0.405504,2975.9,2975.7,0.001]
["bitfinex","ETHUSD",1764013211071,7.18463293,2975.5,2974.4,3.36300202]
["bitfinex","ETHUSD",1764013211475,0.6968,2975.4,2974.4,6.72502461]
["bitfinex","ETHUSD",1764013211675,0.214,2975.3,2974.7,0.4786]
["bitfinex","ETHUSD",1764013211864,0.4778,2974.8,2974.4,6.72502461]
["bitfinex","ETHUSD",1764013212396,0.3025,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013212598,0.214,2974.8,2974.4,6.72497616]
["bitfinex","ETHUSD",1764013213264,0.214,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1764013213471,0.4828,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1764013213777,0.214,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1764013215068,0.214,2974.8,2974.4,0.03462022]
["bitfinex","ETHUSD",1764013215266,0.214,2974.8,2974.4,0.72659411]
["bitfinex","ETHUSD",1764013215667,0.4778,2974.7,2974.4,0.72659411]
["bitfinex","ETHUSD",1764013215886,0.214,2974.8,2974.4,0.72659411]
["bitfinex","ETHUSD",1764013216699,0.4778,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013217002,14.337744,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013217202,3.13637107,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013217500,0.6918,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013218701,0.962,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013218865,1.176,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013219296,4.53768353,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013219495,0.6918,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013219772,0.214,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013220169,10.149223,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764013220369,15.34392911,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764013220594,14.829619,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1764013220773,4.880703,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764013220968,5.094703,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764013221171,20.03445891,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764013221368,1.13109811,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1764013221585,9.29068392,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013221813,10.06390483,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013222029,4.07652091,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013222203,8.51938553,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013222413,8.56735153,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013222933,5.97158553,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013223088,6.97213547,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013223287,4.89133547,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013224219,1.06706388,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013224419,4.57970092,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013224811,9.11393592,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013225016,10.6730069,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013225189,10.36158857,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013225390,10.67308969,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013225697,5.82735357,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013225893,8.91408857,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013226230,5.82735357,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013226403,6.13868779,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013226732,8.61848879,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013227529,1.78915265,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013227700,0.214,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013231147,1.1295,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013231316,0.214,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013232036,0.668,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013232554,1.1295,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013233445,4.49220092,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013233612,4.96082975,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013234419,5.27302905,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013234644,1.91032813,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013234952,1.4416993,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013235316,0.668,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013235542,0.214,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013235928,0.668,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013236348,0.98071897,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013237027,1.44221897,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013237232,5.30482199,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764013237451,5.30482199,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1764013237452,28.99448891,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1764013237678,27.402585,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1764013237980,0.405504,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764013238150,20.80557367,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1764013238151,27.02688378,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1764013238339,13.82884411,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764013238542,37.27050778,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764013238790,23.06475011,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764013239076,3.47642897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013239237,0.84611897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013239650,0.31271897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013239862,0.52671897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013240679,0.98071897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013240857,0.52671897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013241277,0.98071897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013241482,1.44221897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013241677,7.82987572,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013241883,5.92590867,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013242497,4.80650372,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013242907,0.76671897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013243067,0.52671897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013243273,0.52671897,2972.4,2972.3,0.4682]
["bitfinex","ETHUSD",1764013243274,0.31271897,2972.4,2972.3,0.4682]
["bitfinex","ETHUSD",1764013243483,0.52671897,2972.4,2972.3,0.4682]
["bitfinex","ETHUSD",1764013244410,0.52671897,2972.4,2972.3,3.83259794]
["bitfinex","ETHUSD",1764013244708,0.52671897,2972.4,2972.3,0.9187]
["bitfinex","ETHUSD",1764013244913,0.52671897,2972.4,2972.3,0.4682]
["bitfinex","ETHUSD",1764013245102,0.98071897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013245269,1.44221897,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013245675,7.32870472,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013245875,8.9665539,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013246196,5.8757919,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013246392,2.05000715,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013246620,5.4142919,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013248376,5.38064453,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013249005,2.01635978,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013249210,0.9470716,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013249380,0.2790716,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013249715,0.2790716,2972.4,2972.3,0.4565]
["bitfinex","ETHUSD",1764013249912,0.4930716,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013251508,0.4930716,2972.4,2972.3,0.4998]
["bitfinex","ETHUSD",1764013252108,0.2790716,2972.4,2972.3,0.4998]
["bitfinex","ETHUSD",1764013252340,0.2790716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013252479,0.4930716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013253078,0.2790716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013253305,0.4930716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013253517,0.2790716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013253813,0.4930716,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013254379,0.4930716,2972.4,2972.3,4.34409794]
["bitfinex","ETHUSD",1764013254616,0.2790716,2972.4,2972.3,4.34409794]
["bitfinex","ETHUSD",1764013254808,3.84685736,2973.1,2972.3,7.70849588]
["bitfinex","ETHUSD",1764013255010,0.214,2973.0,2972.3,7.70849588]
["bitfinex","ETHUSD",1764013255216,0.214,2973.0,2972.4,0.4799]
["bitfinex","ETHUSD",1764013255414,0.1856,2973.4,2972.9,0.4988]
["bitfinex","ETHUSD",1764013255613,3.36298243,2973.6,2973.0,0.4988]
["bitfinex","ETHUSD",1764013255614,0.214,2973.3,2973.0,0.4988]
["bitfinex","ETHUSD",1764013255811,0.6973,2973.3,2972.6,0.4799]
["bitfinex","ETHUSD",1764013256534,0.6973,2973.3,2972.7,6.72789046]
["bitfinex","ETHUSD",1764013256711,0.214,2973.2,2972.7,6.72789046]
["bitfinex","ETHUSD",1764013257127,0.214,2973.2,2972.7,7.20779046]
["bitfinex","ETHUSD",1764013257322,0.4833,2973.1,2972.4,3.36424517]
["bitfinex","ETHUSD",1764013257750,0.4833,2973.1,2972.4,6.72852992]
["bitfinex","ETHUSD",1764013257915,0.002,2973.3,2973.0,0.4988]
["bitfinex","ETHUSD",1764013258459,0.002,2973.3,2972.9,0.1345]
["bitfinex","ETHUSD",1764013258623,0.002,2973.3,2972.5,1.20549411]
["bitfinex","ETHUSD",1764013259252,0.002,2973.3,2972.6,0.4799]
["bitfinex","ETHUSD",1764013259750,0.002,2973.3,2973.2,0.4988]
["bitfinex","ETHUSD",1764013260137,0.002,2973.3,2972.5,0.72559411]
["bitfinex","ETHUSD",1764013260452,0.002,2973.3,2973.2,0.6333]
["bitfinex","ETHUSD",1764013260664,0.31584266,2973.3,2973.2,0.6333]
["bitfinex","ETHUSD",1764013260812,0.002,2973.3,2973.2,1.1132]
["bitfinex","ETHUSD",1764013261652,1.28134266,2973.3,2972.8,0.72559411]
["bitfinex","ETHUSD",1764013261951,0.283,2972.9,2972.4,0.4799]
["bitfinex","ETHUSD",1764013262160,0.214,2972.8,2972.4,3.36421016]
["bitfinex","ETHUSD",1764013262316,0.214,2972.8,2972.4,7.20839491]
["bitfinex","ETHUSD",1764013262511,0.214,2972.8,2972.7,0.4988]
["bitfinex","ETHUSD",1764013262916,0.214,2972.8,2972.4,6.72849491]
["bitfinex","ETHUSD",1764013263413,0.214,2972.8,2972.3,3.36538317]
["bitfinex","ETHUSD",1764013263613,0.4833,2972.7,2972.3,3.3653767]
["bitfinex","ETHUSD",1764013263866,0.6689,2973.4,2972.7,0.4988]
["bitfinex","ETHUSD",1764013264148,0.52810297,2973.2,2972.4,0.4799]
["bitfinex","ETHUSD",1764013264326,0.75177131,2973.1,2972.4,0.4799]
["bitfinex","ETHUSD",1764013264524,0.31410297,2973.0,2972.3,3.36531828]
["bitfinex","ETHUSD",1764013264852,0.31410297,2972.9,2972.3,6.72971622]
["bitfinex","ETHUSD",1764013265024,0.31410297,2972.8,2972.3,6.72971622]
["bitfinex","ETHUSD",1764013265221,0.214,2972.7,2972.3,6.72971622]
["bitfinex","ETHUSD",1764013266010,0.31410297,2972.8,2972.6,0.4988]
["bitfinex","ETHUSD",1764013266245,0.31410297,2972.8,2972.7,0.4988]
["bitfinex","ETHUSD",1764013266450,0.31410297,2972.8,2972.3,6.72971622]
["bitfinex","ETHUSD",1764013266451,0.79740297,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1764013266649,0.31410297,2972.7,2972.4,0.4799]
["bitfinex","ETHUSD",1764013266851,0.214,2973.0,2972.4,0.4799]
["bitfinex","ETHUSD",1764013267155,0.214,2973.0,2972.6,0.4988]
["bitfinex","ETHUSD",1764013267156,0.31410297,2972.9,2972.6,0.4988]
["bitfinex","ETHUSD",1764013267452,0.31410297,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1764013267654,0.4833,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764013267655,0.4822,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013267864,1.26625743,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013268014,0.52875566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013268214,0.52875566,2972.4,2972.3,0.4998]
["bitfinex","ETHUSD",1764013268638,0.52875566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013268843,1.01095566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013269353,0.96095566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013269649,1.44425566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013269847,0.47875566,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013270054,0.214,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013271159,0.214,2972.4,2972.3,0.4998]
["bitfinex","ETHUSD",1764013272858,0.214,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013273033,0.214,2972.4,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013273228,3.84670903,2973.2,2972.3,7.70849588]
["bitfinex","ETHUSD",1764013273434,0.5988709,2973.1,2972.3,7.70849588]
["bitfinex","ETHUSD",1764013273737,4.44566355,2973.1,2972.3,7.22859588]
["bitfinex","ETHUSD",1764013273950,7.8091562,2973.1,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013274152,0.4833,2973.0,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013275168,0.002,2972.8,2972.3,7.22859588]
["bitfinex","ETHUSD",1764013275349,0.214,2972.7,2972.3,7.22859588]
["bitfinex","ETHUSD",1764013275549,0.214,2972.7,2972.3,3.86419794]
["bitfinex","ETHUSD",1764013275858,0.214,2972.7,2972.3,7.22859588]
["bitfinex","ETHUSD",1764013276054,0.214,2972.7,2972.3,3.86419438]
["bitfinex","ETHUSD",1764013276572,0.214,2972.7,2972.3,7.22859232]
["bitfinex","ETHUSD",1764013276944,0.214,2972.7,2972.3,4.3440817]
["bitfinex","ETHUSD",1764013277149,0.214,2972.7,2972.3,7.70847964]
["bitfinex","ETHUSD",1764013277357,0.214,2972.6,2972.3,3.8641817]
["bitfinex","ETHUSD",1764013277557,0.214,2972.6,2972.3,7.22857964]
["bitfinex","ETHUSD",1764013277756,0.214,2972.6,2972.3,3.8641817]
["bitfinex","ETHUSD",1764013278569,0.214,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764013278772,0.6973,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764013279067,0.214,2972.6,2972.3,3.36539289]
["bitfinex","ETHUSD",1764013279276,0.214,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764013280974,0.4727,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013281350,0.31513517,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013281576,0.31513517,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764013281755,0.31513517,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013282072,0.214,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013282277,0.214,2972.4,2972.3,0.4523]
["bitfinex","ETHUSD",1764013282442,0.52913517,2972.4,2972.3,0.4523]
["bitfinex","ETHUSD",1764013282775,0.52913517,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013284044,0.52918813,2972.4,2972.3,0.4523]
["bitfinex","ETHUSD",1764013284678,0.31518813,2972.4,2972.3,0.9033]
["bitfinex","ETHUSD",1764013284979,0.214,2972.4,2972.3,0.4523]
["bitfinex","ETHUSD",1764013285341,0.214,2972.4,2972.3,3.81669794]
["bitfinex","ETHUSD",1764013285556,0.52918813,2972.4,2972.3,3.81669794]
["bitfinex","ETHUSD",1764013285751,0.214,2972.4,2972.3,3.81669794]
["bitfinex","ETHUSD",1764013286047,5.30715991,2972.7,2972.3,3.81669794]
["bitfinex","ETHUSD",1764013286048,0.31518813,2972.5,2972.3,3.81669794]
["bitfinex","ETHUSD",1764013286261,0.214,2972.5,2972.4,0.451]
["bitfinex","ETHUSD",1764013286454,0.52918813,2972.5,2972.4,0.9023]
["bitfinex","ETHUSD",1764013286761,0.214,2972.5,2972.4,0.4513]
["bitfinex","ETHUSD",1764013287480,0.214,2972.5,2972.4,3.81558475]
["bitfinex","ETHUSD",1764013288966,0.214,2972.5,2972.4,4.26658475]
["bitfinex","ETHUSD",1764013289472,0.214,2972.5,2972.4,3.81558475]
["bitfinex","ETHUSD",1764013289979,0.214,2972.6,2972.4,7.6308695]
["bitfinex","ETHUSD",1764013290137,0.214,2972.6,2972.5,0.4513]
["bitfinex","ETHUSD",1764013290339,0.31523273,2972.6,2972.5,0.9023]
["bitfinex","ETHUSD",1764013290539,0.31523273,2972.7,2972.5,0.9023]
["bitfinex","ETHUSD",1764013290773,0.31523273,2972.7,2972.6,0.451]
["bitfinex","ETHUSD",1764013291076,5.62238728,2972.7,2972.4,3.36428475]
["bitfinex","ETHUSD",1764013291278,5.30715991,2972.7,2972.3,3.36539794]
["bitfinex","ETHUSD",1764013291456,5.30715991,2972.7,2972.3,6.72979588]
["bitfinex","ETHUSD",1764013291776,0.216,2972.8,2972.6,0.4513]
["bitfinex","ETHUSD",1764013291972,0.216,2972.8,2972.7,0.4513]
["bitfinex","ETHUSD",1764013291973,0.002,2972.8,2972.7,0.4513]
["bitfinex","ETHUSD",1764013292188,0.31734781,2972.8,2972.7,0.4513]
["bitfinex","ETHUSD",1764013292345,0.31734781,2972.8,2972.3,10.09419382]
["bitfinex","ETHUSD",1764013292346,0.79004781,2972.8,2972.3,10.09419382]
["bitfinex","ETHUSD",1764013292541,0.31534781,2972.7,2972.3,10.54519382]
["bitfinex","ETHUSD",1764013292744,5.78185991,2972.8,2972.3,7.18079588]
["bitfinex","ETHUSD",1764013292945,5.30715991,2972.6,2972.4,0.72559411]
["bitfinex","ETHUSD",1764013293241,0.214,2972.5,2972.4,0.72559411]
["bitfinex","ETHUSD",1764013293458,1.1784,2972.5,2972.4,4.08987886]
["bitfinex","ETHUSD",1764013293754,0.6867,2972.5,2972.4,4.08987886]
["bitfinex","ETHUSD",1764013294144,1.00210627,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764013294368,5.59115991,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013294688,5.9065876,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013295383,14.49009811,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013295683,15.94257842,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013296052,12.09048142,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013296780,12.0925721,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013297473,11.3656859,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013298071,14.59415931,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013298257,13.8678209,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013299775,13.86745,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013300672,14.59321628,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764013300875,0.72559411,2972.0,2970.8,0.11609583]
["bitfinex","ETHUSD",1764013301076,5.30925059,2971.3,2970.8,0.11609583]
["bitfinex","ETHUSD",1764013301388,0.214,2971.2,2970.8,0.11609583]
["bitfinex","ETHUSD",1764013301581,0.214,2971.2,2970.9,3.46857563]
["bitfinex","ETHUSD",1764013301888,0.214,2971.2,2971.1,0.4513]
["bitfinex","ETHUSD",1764013303587,0.214,2971.2,2970.9,3.46850693]
["bitfinex","ETHUSD",1764013304286,0.214,2971.2,2971.1,0.4513]
["bitfinex","ETHUSD",1764013306105,0.6867,2971.2,2970.9,0.1026]
["bitfinex","ETHUSD",1764013306302,0.3759,2971.0,2970.8,0.11609583]
["bitfinex","ETHUSD",1764013306604,0.214,2971.2,2970.8,3.48219042]
["bitfinex","ETHUSD",1764013306773,0.214,2971.2,2970.9,0.4513]
["bitfinex","ETHUSD",1764013307504,0.4917,2971.4,2971.1,0.4507]
["bitfinex","ETHUSD",1764013307666,0.214,2971.3,2971.1,0.4507]
["bitfinex","ETHUSD",1764013307866,0.214,2971.2,2971.1,0.4507]
["bitfinex","ETHUSD",1764013308104,0.214,2971.2,2971.1,3.81645679]
["bitfinex","ETHUSD",1764013308316,0.214,2971.2,2971.1,3.91905679]
["bitfinex","ETHUSD",1764013308467,0.31416266,2971.6,2971.1,3.91905679]
["bitfinex","ETHUSD",1764013308788,0.214,2971.5,2971.1,7.77611358]
["bitfinex","ETHUSD",1764013309605,0.214,2971.5,2971.1,1.0446]
["bitfinex","ETHUSD",1764013309988,0.214,2971.5,2971.1,7.77610988]
["bitfinex","ETHUSD",1764013310770,0.214,2971.5,2971.1,3.36575309]
["bitfinex","ETHUSD",1764013310974,0.214,2971.5,2971.4,0.4525]
["bitfinex","ETHUSD",1764013311191,0.214,2971.5,2971.1,3.46835309]
["bitfinex","ETHUSD",1764013311388,0.214,2971.5,2971.0,3.36682158]
["bitfinex","ETHUSD",1764013311389,0.4585,2971.4,2971.0,3.36682158]
["bitfinex","ETHUSD",1764013311608,0.214,2971.5,2971.0,6.73269165]
["bitfinex","ETHUSD",1764013311773,0.6725,2971.5,2971.0,6.73269165]
["bitfinex","ETHUSD",1764013312580,0.6725,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764013313323,0.214,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764013313610,0.81641923,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764013313806,0.4585,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764013314007,0.4585,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764013314215,0.214,2971.4,2971.1,0.1026]
["bitfinex","ETHUSD",1764013314602,4.09075617,2971.7,2971.3,0.4525]
["bitfinex","ETHUSD",1764013314814,0.79142883,2971.6,2971.3,0.4525]
["bitfinex","ETHUSD",1764013314995,0.4585,2971.8,2971.3,3.81803023]
["bitfinex","ETHUSD",1764013315196,0.214,2971.7,2971.5,0.4525]
["bitfinex","ETHUSD",1764013315519,0.214,2971.7,2971.1,0.1026]
["bitfinex","ETHUSD",1764013315520,0.4874,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1764013315888,0.9459,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1764013316092,0.143,2971.9,2971.5,0.4525]
["bitfinex","ETHUSD",1764013316291,0.143,2971.9,2971.6,0.4525]
["bitfinex","ETHUSD",1764013316496,0.214,2971.8,2971.6,0.4525]
["bitfinex","ETHUSD",1764013316716,0.214,2971.8,2971.6,3.81760179]
["bitfinex","ETHUSD",1764013316916,0.31407377,2972.1,2971.7,0.4525]
["bitfinex","ETHUSD",1764013317284,0.214,2972.0,2971.7,0.4525]
["bitfinex","ETHUSD",1764013319415,0.214,2972.0,2971.8,3.36496399]
["bitfinex","ETHUSD",1764013319627,0.214,2972.0,2971.2,7.21378702]
["bitfinex","ETHUSD",1764013319628,0.4874,2971.8,2971.2,7.21378702]
["bitfinex","ETHUSD",1764013320510,0.4874,2971.8,2971.2,6.73128702]
["bitfinex","ETHUSD",1764013320889,0.3405,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1764013321224,0.5545,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1764013322406,0.214,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1764013322629,0.486,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764013323593,0.1972,2971.9,2971.0,0.4535]
["bitfinex","ETHUSD",1764013323791,3.29561022,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1764013323995,1.33712666,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1764013324232,0.31485422,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1764013324529,0.31485422,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1764013324730,0.52885422,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764013324942,0.31485422,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1764013325093,0.31485422,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1764013325910,0.80225422,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764013326134,0.77748773,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764013326340,0.80225422,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764013326713,1.26075422,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764013327235,1.26075422,2971.1,2970.8,0.11609583]
["bitfinex","ETHUSD",1764013327537,7.45801407,2970.7,2969.4,3.50217685]
["bitfinex","ETHUSD",1764013327708,7.22339663,2970.2,2969.4,0.1345]
["bitfinex","ETHUSD",1764013327909,0.52885422,2970.1,2969.1,0.1355]
["bitfinex","ETHUSD",1764013328110,0.77335422,2970.0,2969.1,0.618]
["bitfinex","ETHUSD",1764013328310,0.31485422,2969.9,2969.1,0.618]
["bitfinex","ETHUSD",1764013328532,0.31485422,2969.8,2969.2,0.4325]
["bitfinex","ETHUSD",1764013328712,0.214,2969.7,2969.2,0.4325]
["bitfinex","ETHUSD",1764013329106,0.31485422,2969.9,2969.6,0.4525]
["bitfinex","ETHUSD",1764013329309,0.52885422,2969.8,2969.1,0.1355]
["bitfinex","ETHUSD",1764013329526,2.83515231,2970.6,2969.2,6.73582108]
["bitfinex","ETHUSD",1764013329527,4.681901,2970.4,2969.2,6.73582108]
["bitfinex","ETHUSD",1764013329725,0.99693926,2970.3,2969.7,0.4525]
["bitfinex","ETHUSD",1764013330034,0.31474916,2970.2,2969.7,0.4525]
["bitfinex","ETHUSD",1764013330244,0.52874916,2970.1,2969.7,0.4525]
["bitfinex","ETHUSD",1764013330406,0.214,2970.1,2969.7,0.4525]
["bitfinex","ETHUSD",1764013330925,0.72559411,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764013331125,0.72559411,2969.6,2968.0,0.1026]
["bitfinex","ETHUSD",1764013331126,0.405504,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1764013331354,8.320977,2969.0,2967.1,6.74058844]
["bitfinex","ETHUSD",1764013331571,3.36870473,2968.5,2967.6,0.4825]
["bitfinex","ETHUSD",1764013331862,0.215,2968.4,2967.6,0.4825]
["bitfinex","ETHUSD",1764013332031,0.215,2968.4,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013332032,0.31493308,2968.3,2967.1,3.37029274]
["bitfinex","ETHUSD",1764013332232,0.6735,2968.4,2967.3,0.4825]
["bitfinex","ETHUSD",1764013332434,4.995255,2968.3,2967.3,0.4825]
["bitfinex","ETHUSD",1764013332659,2.42857,2968.1,2967.3,0.4825]
["bitfinex","ETHUSD",1764013332841,0.215,2968.0,2967.3,0.4825]
["bitfinex","ETHUSD",1764013333370,0.1972,2967.9,2967.0,3.52680069]
["bitfinex","ETHUSD",1764013333570,4.72124707,2967.9,2967.0,3.52680069]
["bitfinex","ETHUSD",1764013333771,0.4585,2967.8,2967.0,3.52680069]
["bitfinex","ETHUSD",1764013334568,8.54132397,2968.5,2967.1,0.4825]
["bitfinex","ETHUSD",1764013334769,5.042311,2968.3,2967.7,0.4525]
["bitfinex","ETHUSD",1764013335069,0.6846,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764013335369,0.215,2967.7,2967.0,3.52680069]
["bitfinex","ETHUSD",1764013335674,0.6735,2967.7,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013335885,0.4874,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013336198,0.215,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013336541,0.4585,2967.6,2966.9,3.84649834]
["bitfinex","ETHUSD",1764013336737,0.215,2967.5,2966.9,3.84649834]
["bitfinex","ETHUSD",1764013336933,0.215,2967.4,2966.9,3.84649834]
["bitfinex","ETHUSD",1764013337168,0.215,2967.3,2966.9,7.21701975]
["bitfinex","ETHUSD",1764013337371,0.86017813,2968.9,2967.7,0.6089]
["bitfinex","ETHUSD",1764013337569,0.52652158,2968.7,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013337768,0.52652158,2968.7,2967.8,3.82197496]
["bitfinex","ETHUSD",1764013337769,0.215,2968.7,2967.8,3.82197496]
["bitfinex","ETHUSD",1764013337975,3.199004,2967.3,2966.9,1.03608559]
["bitfinex","ETHUSD",1764013338279,7.90799663,2967.9,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013338280,11.53323574,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013338436,11.99173574,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013338637,9.10819074,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013338958,0.215,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013341377,17.78908055,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013341676,17.5988576,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013341875,34.0094186,2967.0,2966.9,0.02347693]
["bitfinex","ETHUSD",1764013342077,13.863087,2966.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1764013342287,13.863087,2966.8,2965.0,3.49078095]
["bitfinex","ETHUSD",1764013342288,17.2406393,2967.0,2965.0,0.11817034]
["bitfinex","ETHUSD",1764013342289,0.6598,2965.6,2965.0,0.11817034]
["bitfinex","ETHUSD",1764013342483,11.52376663,2965.1,2965.0,0.11817034]
["bitfinex","ETHUSD",1764013342776,12.1684124,2965.1,2965.0,0.11817034]
["bitfinex","ETHUSD",1764013342952,12.6505124,2965.1,2965.0,0.11817034]
["bitfinex","ETHUSD",1764013343135,12.6505124,2965.1,2963.8,0.1564]
["bitfinex","ETHUSD",1764013343136,5.841846,2964.9,2963.8,0.1564]
["bitfinex","ETHUSD",1764013343338,10.0453674,2965.1,2963.8,0.1564]
["bitfinex","ETHUSD",1764013343339,0.4124,2964.8,2963.8,0.1564]
["bitfinex","ETHUSD",1764013343543,0.1964,2964.8,2963.8,0.1564]
["bitfinex","ETHUSD",1764013343771,0.216,2964.7,2963.9,6.74786598]
["bitfinex","ETHUSD",1764013344073,0.216,2964.7,2963.9,3.37393299]
["bitfinex","ETHUSD",1764013344273,7.70549663,2964.6,2963.0,7.32150969]
["bitfinex","ETHUSD",1764013344461,9.07844266,2964.5,2963.1,0.4861]
["bitfinex","ETHUSD",1764013344665,9.56054266,2964.5,2963.1,0.4861]
["bitfinex","ETHUSD",1764013344860,0.72559411,2964.3,2963.1,0.4861]
["bitfinex","ETHUSD",1764013345179,15.831975,2963.9,2962.1,6.7519665]
["bitfinex","ETHUSD",1764013345335,1.12945192,2964.5,2962.1,6.7519665]
["bitfinex","ETHUSD",1764013345336,0.42198812,2965.2,2964.3,0.6303]
["bitfinex","ETHUSD",1764013345540,0.4821,2965.7,2964.4,0.4739]
["bitfinex","ETHUSD",1764013345753,7.22339663,2965.6,2964.5,7.23260024]
["bitfinex","ETHUSD",1764013345957,0.77054966,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1764013346178,0.77054966,2965.5,2964.3,3.52980726]
["bitfinex","ETHUSD",1764013346179,0.72559411,2965.3,2964.3,0.1564]
["bitfinex","ETHUSD",1764013346376,1.49614377,2965.5,2964.3,6.90334593]
["bitfinex","ETHUSD",1764013346680,0.217,2965.4,2964.3,10.27682364]
["bitfinex","ETHUSD",1764013346839,0.217,2965.4,2964.4,0.891604]
["bitfinex","ETHUSD",1764013347042,0.217,2965.4,2964.3,6.90334593]
["bitfinex","ETHUSD",1764013347241,0.217,2965.4,2964.3,3.52986822]
["bitfinex","ETHUSD",1764013347242,0.72559411,2965.3,2964.3,3.52986822]
["bitfinex","ETHUSD",1764013347488,0.86480907,2965.2,2964.3,0.1564]
["bitfinex","ETHUSD",1764013347695,10.38554363,2965.1,2964.3,0.1564]
["bitfinex","ETHUSD",1764013347993,2.884277,2965.0,2963.9,3.37390564]
["bitfinex","ETHUSD",1764013348158,0.1964,2964.4,2963.9,3.37390564]
["bitfinex","ETHUSD",1764013348344,0.217,2964.3,2963.9,3.37390564]
["bitfinex","ETHUSD",1764013348544,0.217,2964.3,2963.6,3.86031424]
["bitfinex","ETHUSD",1764013348744,0.217,2964.3,2963.1,7.23578782]
["bitfinex","ETHUSD",1764013348944,0.217,2964.3,2963.2,1.21169411]
["bitfinex","ETHUSD",1764013349453,0.217,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764013349856,0.217,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764013350378,0.1964,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764013350680,0.4821,2964.9,2964.3,0.4739]
["bitfinex","ETHUSD",1764013350681,0.1964,2964.9,2964.3,0.4739]
["bitfinex","ETHUSD",1764013350842,0.217,2964.5,2964.3,0.4739]
["bitfinex","ETHUSD",1764013351040,0.217,2964.5,2964.1,0.1564]
["bitfinex","ETHUSD",1764013351250,0.217,2964.7,2964.2,0.1564]
["bitfinex","ETHUSD",1764013351849,0.217,2964.7,2964.2,3.52993162]
["bitfinex","ETHUSD",1764013352351,0.217,2964.7,2964.2,6.90352314]
["bitfinex","ETHUSD",1764013352877,0.217,2964.9,2964.2,6.90352314]
["bitfinex","ETHUSD",1764013353566,0.6991,2964.9,2964.2,6.74712314]
["bitfinex","ETHUSD",1764013353949,0.217,2964.9,2964.0,10.12235094]
["bitfinex","ETHUSD",1764013354145,0.217,2964.9,2964.0,6.74853178]
["bitfinex","ETHUSD",1764013354392,0.217,2964.9,2964.0,3.37471262]
["bitfinex","ETHUSD",1764013354393,0.4821,2964.8,2964.0,3.37471262]
["bitfinex","ETHUSD",1764013354677,0.4821,2964.8,2964.0,6.74853178]
["bitfinex","ETHUSD",1764013354878,0.4821,2964.8,2964.0,3.37471262]
["bitfinex","ETHUSD",1764013355349,0.217,2964.7,2964.0,6.74853178]
["bitfinex","ETHUSD",1764013355541,0.217,2964.7,2964.0,7.23463178]
["bitfinex","ETHUSD",1764013355743,0.4634,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764013356076,0.4634,2964.1,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356077,0.405504,2964.0,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356240,5.095519,2963.4,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356447,0.30995653,2963.3,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356653,2.48341787,2963.9,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356654,7.16126726,2963.2,2962.2,0.4861]
["bitfinex","ETHUSD",1764013356874,0.217,2963.1,2961.8,0.4861]
["bitfinex","ETHUSD",1764013357075,0.217,2963.1,2962.1,0.4861]
["bitfinex","ETHUSD",1764013357076,0.31044416,2963.0,2962.1,0.4861]
["bitfinex","ETHUSD",1764013357277,0.72559411,2963.7,2962.1,0.4861]
["bitfinex","ETHUSD",1764013357278,3.37363063,2964.2,2963.0,0.4739]
["bitfinex","ETHUSD",1764013357579,3.58135213,2963.8,2963.1,0.0855]
["bitfinex","ETHUSD",1764013357778,0.91729813,2963.7,2962.2,0.622504]
["bitfinex","ETHUSD",1764013357948,10.31901281,2963.2,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013358276,0.31082113,2963.6,2962.5,0.4861]
["bitfinex","ETHUSD",1764013358277,0.5278466,2963.1,2962.5,0.4861]
["bitfinex","ETHUSD",1764013358477,0.217,2963.1,2962.5,0.4861]
["bitfinex","ETHUSD",1764013358888,0.217,2963.0,2962.5,0.4861]
["bitfinex","ETHUSD",1764013359084,0.217,2963.0,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013359294,0.4634,2962.5,2961.6,0.1026]
["bitfinex","ETHUSD",1764013359451,7.47244168,2962.4,2961.6,0.1026]
["bitfinex","ETHUSD",1764013359794,0.31117442,2962.3,2961.7,0.4861]
["bitfinex","ETHUSD",1764013359994,0.217,2962.2,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013360282,3.68647766,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1764013360447,0.31117442,2962.6,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013360648,0.31117442,2962.5,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013360848,0.31117442,2962.4,2961.6,3.47905179]
["bitfinex","ETHUSD",1764013361072,0.31117442,2962.6,2961.7,0.4861]
["bitfinex","ETHUSD",1764013361304,0.4821,2963.3,2961.7,0.4861]
["bitfinex","ETHUSD",1764013361305,0.218,2962.5,2961.7,1.21169411]
["bitfinex","ETHUSD",1764013361507,0.218,2962.4,2961.8,0.4861]
["bitfinex","ETHUSD",1764013361652,0.31117442,2962.6,2961.8,0.4861]
["bitfinex","ETHUSD",1764013361980,0.218,2962.7,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013362148,0.218,2962.7,2961.9,7.47801653]
["bitfinex","ETHUSD",1764013362351,0.52917442,2962.7,2961.9,7.47801653]
["bitfinex","ETHUSD",1764013362658,0.79327442,2962.6,2961.9,6.75242242]
["bitfinex","ETHUSD",1764013362866,0.31117442,2962.5,2961.9,3.37621121]
["bitfinex","ETHUSD",1764013363885,0.31117442,2962.6,2961.9,3.37621121]
["bitfinex","ETHUSD",1764013364060,0.31117442,2962.6,2961.8,0.72559411]
["bitfinex","ETHUSD",1764013364266,0.31117442,2962.5,2961.8,0.72559411]
["bitfinex","ETHUSD",1764013364466,0.31117442,2962.5,2961.5,0.72559411]
["bitfinex","ETHUSD",1764013364467,0.6598,2961.9,2961.5,0.72559411]
["bitfinex","ETHUSD",1764013364658,0.6598,2961.9,2960.6,3.3776341]
["bitfinex","ETHUSD",1764013364659,0.4623,2961.6,2960.7,0.4861]
["bitfinex","ETHUSD",1764013364988,0.52950917,2961.5,2960.7,0.4861]
["bitfinex","ETHUSD",1764013365221,0.355,2960.8,2959.6,3.46433239]
["bitfinex","ETHUSD",1764013365383,7.16226726,2961.2,2960.1,0.1026]
["bitfinex","ETHUSD",1764013365716,0.31150917,2961.1,2960.1,0.5887]
["bitfinex","ETHUSD",1764013365893,0.31150917,2961.0,2960.1,0.5887]
["bitfinex","ETHUSD",1764013366092,0.31150917,2961.1,2960.3,0.72559411]
["bitfinex","ETHUSD",1764013366323,0.31168558,2961.7,2960.4,0.4861]
["bitfinex","ETHUSD",1764013366598,0.31168558,2961.6,2960.4,0.4861]
["bitfinex","ETHUSD",1764013366758,0.17081856,2961.7,2960.4,0.4861]
["bitfinex","ETHUSD",1764013366759,0.31168558,2961.5,2960.4,0.4861]
["bitfinex","ETHUSD",1764013366964,0.31168558,2961.6,2960.4,0.4861]
["bitfinex","ETHUSD",1764013367197,0.6964,2961.9,2960.4,0.4861]
["bitfinex","ETHUSD",1764013367198,0.31168558,2961.5,2960.5,0.405504]
["bitfinex","ETHUSD",1764013367377,0.31168558,2961.8,2960.5,0.405504]
["bitfinex","ETHUSD",1764013367693,0.6895,2961.9,2960.3,0.218]
["bitfinex","ETHUSD",1764013367694,0.31168558,2961.7,2960.7,0.405504]
["bitfinex","ETHUSD",1764013367861,0.6895,2961.9,2960.7,0.405504]
["bitfinex","ETHUSD",1764013367862,0.6895,2961.9,2960.8,0.218]
["bitfinex","ETHUSD",1764013368069,0.31178121,2961.8,2961.0,0.72559411]
["bitfinex","ETHUSD",1764013368399,0.31178121,2961.7,2961.1,0.218]
["bitfinex","ETHUSD",1764013368598,0.31178121,2961.6,2961.1,0.1564]
["bitfinex","ETHUSD",1764013368824,0.31205608,2961.5,2960.9,0.72559411]
["bitfinex","ETHUSD",1764013369007,0.31205608,2961.4,2960.9,0.72559411]
["bitfinex","ETHUSD",1764013369299,0.31217165,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1764013369499,3.78291875,2961.8,2961.2,0.1564]
["bitfinex","ETHUSD",1764013369500,0.4065599,2961.8,2961.2,0.1564]
["bitfinex","ETHUSD",1764013369677,0.31217234,2961.7,2961.2,0.1564]
["bitfinex","ETHUSD",1764013369872,0.4065599,2961.8,2961.2,0.1564]
["bitfinex","ETHUSD",1764013369873,0.31217234,2961.6,2961.2,0.1564]
["bitfinex","ETHUSD",1764013370087,0.31217234,2961.5,2961.2,0.1564]
["bitfinex","ETHUSD",1764013370273,0.31217234,2961.4,2961.2,3.53339353]
["bitfinex","ETHUSD",1764013370473,0.31217234,2961.3,2961.2,3.53340932]
["bitfinex","ETHUSD",1764013370800,0.31217234,2961.3,2961.2,0.1564]
["bitfinex","ETHUSD",1764013371599,0.31217234,2961.3,2960.6,0.72659411]
["bitfinex","ETHUSD",1764013371600,0.76467234,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1764013371787,0.31217234,2961.2,2960.6,6.75635684]
["bitfinex","ETHUSD",1764013372004,0.31217234,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1764013372208,0.31217234,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1764013372409,0.31217234,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1764013372619,0.31217234,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1764013372825,0.31217234,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013373334,0.31217234,2960.7,2960.6,0.9832]
["bitfinex","ETHUSD",1764013373625,0.31275265,2961.5,2960.6,0.9832]
["bitfinex","ETHUSD",1764013373810,0.31275265,2961.5,2960.6,0.7121]
["bitfinex","ETHUSD",1764013373811,0.31275265,2961.4,2960.6,0.7121]
["bitfinex","ETHUSD",1764013373989,0.31275265,2961.3,2960.7,3.37757962]
["bitfinex","ETHUSD",1764013374194,0.31275265,2961.2,2960.7,3.37757962]
["bitfinex","ETHUSD",1764013374391,0.31275265,2961.1,2960.7,3.37757962]
["bitfinex","ETHUSD",1764013374698,0.31275265,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1764013374699,0.31275265,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1764013374899,0.31269026,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1764013375097,0.81795831,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1764013375098,0.31269026,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1764013375300,0.35955831,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1764013375301,0.31269026,2960.7,2960.6,3.86879371]
["bitfinex","ETHUSD",1764013375620,0.31268021,2960.7,2960.6,3.86879371]
["bitfinex","ETHUSD",1764013375787,0.31267033,2961.4,2960.6,11.11628113]
["bitfinex","ETHUSD",1764013375995,0.1895,2961.9,2960.6,10.62618113]
["bitfinex","ETHUSD",1764013375996,0.31267033,2961.3,2960.6,10.62618113]
["bitfinex","ETHUSD",1764013376192,0.31267033,2961.2,2960.6,7.24848742]
["bitfinex","ETHUSD",1764013376512,0.31267033,2961.1,2960.6,7.46748742]
["bitfinex","ETHUSD",1764013376711,0.31282306,2961.0,2960.6,10.84518113]
["bitfinex","ETHUSD",1764013376903,0.4584,2961.8,2960.6,11.33528113]
["bitfinex","ETHUSD",1764013377102,0.31281516,2961.7,2960.9,0.4921]
["bitfinex","ETHUSD",1764013377392,0.31281516,2961.6,2960.9,0.4921]
["bitfinex","ETHUSD",1764013377592,0.31281516,2961.5,2960.9,0.9822]
["bitfinex","ETHUSD",1764013377918,0.4584,2962.1,2960.9,0.9822]
["bitfinex","ETHUSD",1764013377919,0.31281516,2961.8,2960.9,0.9822]
["bitfinex","ETHUSD",1764013378123,0.31281516,2961.7,2961.1,6.75424672]
["bitfinex","ETHUSD",1764013378419,0.31310971,2961.6,2961.1,10.35037008]
["bitfinex","ETHUSD",1764013378624,0.4584,2962.1,2961.2,0.1564]
["bitfinex","ETHUSD",1764013378789,0.7184418,2962.0,2961.2,0.1564]
["bitfinex","ETHUSD",1764013378989,6.94426726,2961.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013379200,0.53211215,2961.6,2960.6,3.3786781]
["bitfinex","ETHUSD",1764013379406,0.31311215,2961.5,2960.6,3.3786781]
["bitfinex","ETHUSD",1764013379602,0.31311215,2961.4,2960.6,3.3786781]
["bitfinex","ETHUSD",1764013379821,0.31311215,2961.3,2960.6,3.3786781]
["bitfinex","ETHUSD",1764013380024,0.31311215,2961.2,2960.6,3.3786781]
["bitfinex","ETHUSD",1764013380225,0.31311215,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1764013380427,0.4584,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1764013380428,0.31311215,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1764013380628,0.4584,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1764013380629,0.31311215,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1764013380925,0.31311215,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1764013381348,0.1929,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1764013381632,0.4525,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013381831,1.22441664,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013381995,2.08247503,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013382492,4.60199626,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013383203,8.23391226,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013383396,4.60199626,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013383842,1.22441664,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013384197,17.84196163,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013384405,18.29068557,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013384719,18.61283246,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013385221,6.7651302,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013385416,4.82099626,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013385804,7.65847526,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764013386034,0.405504,2960.6,2959.2,0.02574424]
["bitfinex","ETHUSD",1764013386232,0.6102,2959.3,2959.2,0.02574424]
["bitfinex","ETHUSD",1764013386536,0.31351664,2959.3,2959.2,0.02574424]
["bitfinex","ETHUSD",1764013387505,1.22441664,2959.3,2959.2,0.02574424]
["bitfinex","ETHUSD",1764013387737,0.76601664,2959.3,2959.2,0.02574424]
["bitfinex","ETHUSD",1764013388150,0.76601664,2959.3,2958.1,0.4901]
["bitfinex","ETHUSD",1764013388151,0.53251664,2959.3,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013388445,0.31351664,2959.2,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013388649,0.31392192,2959.1,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013388886,0.1929,2959.6,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013388887,0.31392192,2959.0,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013389055,0.31392192,2958.9,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013389252,0.22,2959.3,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013389443,0.31376324,2959.2,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013389642,0.31376324,2959.1,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013389941,0.31376324,2959.0,2958.1,0.72559411]
["bitfinex","ETHUSD",1764013390172,0.22,2959.3,2958.3,0.72559411]
["bitfinex","ETHUSD",1764013390354,0.31357857,2959.2,2958.3,0.72559411]
["bitfinex","ETHUSD",1764013390541,0.31357857,2959.1,2958.3,0.76029411]
["bitfinex","ETHUSD",1764013390738,0.22,2959.3,2958.4,0.0347]
["bitfinex","ETHUSD",1764013390961,0.1929,2959.8,2958.4,0.0347]
["bitfinex","ETHUSD",1764013391161,0.53361885,2959.7,2958.4,0.0347]
["bitfinex","ETHUSD",1764013391386,0.31361885,2959.6,2958.5,0.405504]
["bitfinex","ETHUSD",1764013391592,0.31361885,2959.5,2958.5,0.405504]
["bitfinex","ETHUSD",1764013391901,0.1929,2960.1,2958.7,0.405504]
["bitfinex","ETHUSD",1764013392075,0.31365419,2960.0,2959.6,0.0347]
["bitfinex","ETHUSD",1764013392276,0.4129,2960.4,2959.6,0.0347]
["bitfinex","ETHUSD",1764013392277,0.31365419,2959.9,2959.7,3.37872081]
["bitfinex","ETHUSD",1764013392588,0.31365419,2959.8,2959.4,0.0347]
["bitfinex","ETHUSD",1764013392788,0.31378788,2960.6,2959.7,0.0347]
["bitfinex","ETHUSD",1764013392969,0.31378788,2960.5,2959.7,0.0347]
["bitfinex","ETHUSD",1764013393160,0.31378788,2960.4,2959.7,0.0347]
["bitfinex","ETHUSD",1764013393365,0.31378788,2960.3,2959.7,0.0347]
["bitfinex","ETHUSD",1764013393598,0.1929,2960.9,2959.8,0.0347]
["bitfinex","ETHUSD",1764013393797,0.31396903,2960.8,2960.2,0.0347]
["bitfinex","ETHUSD",1764013393998,0.31396903,2960.7,2960.2,0.0347]
["bitfinex","ETHUSD",1764013394179,0.1929,2960.9,2960.2,0.0347]
["bitfinex","ETHUSD",1764013394180,0.31396903,2960.6,2960.3,6.756072]
["bitfinex","ETHUSD",1764013394381,0.31396903,2960.5,2960.3,6.756072]
["bitfinex","ETHUSD",1764013394591,0.4584,2961.5,2960.5,0.0347]
["bitfinex","ETHUSD",1764013394786,0.31418773,2961.4,2960.5,0.0347]
["bitfinex","ETHUSD",1764013395003,0.31418773,2961.3,2960.5,0.0347]
["bitfinex","ETHUSD",1764013395204,0.6454,2960.6,2959.0,2.99599376]
["bitfinex","ETHUSD",1764013395388,0.98670273,2960.5,2959.4,6.79282288]
["bitfinex","ETHUSD",1764013395571,0.31407835,2960.4,2959.4,6.79282288]
["bitfinex","ETHUSD",1764013395771,0.31407835,2960.3,2959.4,10.1371862]
["bitfinex","ETHUSD",1764013395968,0.31407835,2960.2,2959.3,6.75827961]
["bitfinex","ETHUSD",1764013396193,0.4584,2960.4,2959.2,0.72559411]
["bitfinex","ETHUSD",1764013396194,0.31407835,2960.1,2959.2,0.72559411]
["bitfinex","ETHUSD",1764013396377,0.4584,2960.4,2959.2,0.72559411]
["bitfinex","ETHUSD",1764013396685,0.31413108,2960.3,2959.2,0.76029411]
["bitfinex","ETHUSD",1764013396884,0.31413108,2960.2,2959.2,0.76029411]
["bitfinex","ETHUSD",1764013397069,0.31413108,2960.1,2959.2,0.76029411]
["bitfinex","ETHUSD",1764013397270,0.4584,2960.4,2959.2,0.0347]
["bitfinex","ETHUSD",1764013397491,0.31421542,2960.3,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013397703,1.06706586,2960.2,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013397911,0.31421542,2960.1,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013398205,0.31421542,2960.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013398206,0.31418516,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013398411,0.31418516,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013398710,0.31418516,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013399002,0.31427871,2960.0,2959.2,10.1725751]
["bitfinex","ETHUSD",1764013399198,0.31427871,2959.9,2959.2,10.1725751]
["bitfinex","ETHUSD",1764013399501,0.4584,2960.2,2958.8,3.37973877]
["bitfinex","ETHUSD",1764013399710,0.31431015,2960.1,2958.8,3.37973877]
["bitfinex","ETHUSD",1764013400002,0.31431015,2960.0,2958.8,3.37973877]
["bitfinex","ETHUSD",1764013400170,0.31431015,2959.9,2958.8,6.75948731]
["bitfinex","ETHUSD",1764013400370,3.69291681,2959.8,2958.7,0.72559411]
["bitfinex","ETHUSD",1764013400585,0.31431015,2959.7,2958.7,0.72559411]
["bitfinex","ETHUSD",1764013400780,0.31431015,2959.6,2958.7,0.72559411]
["bitfinex","ETHUSD",1764013400985,0.4978,2960.2,2958.8,0.2547]
["bitfinex","ETHUSD",1764013401181,0.31432908,2960.1,2958.9,0.440204]
["bitfinex","ETHUSD",1764013401393,0.7178,2960.2,2958.9,0.440204]
["bitfinex","ETHUSD",1764013401394,0.31432908,2960.0,2958.9,0.440204]
["bitfinex","ETHUSD",1764013401606,0.31432908,2959.9,2958.9,0.0347]
["bitfinex","ETHUSD",1764013401810,0.4978,2960.1,2958.9,0.0347]
["bitfinex","ETHUSD",1764013401988,0.31445417,2960.0,2958.9,0.0347]
["bitfinex","ETHUSD",1764013402308,0.31445417,2959.9,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013402487,0.31445417,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013402809,0.31445417,2959.9,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013403013,0.31445417,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013403175,0.31445417,2959.9,2959.2,0.405504]
["bitfinex","ETHUSD",1764013403372,0.81225417,2960.5,2959.1,0.72559411]
["bitfinex","ETHUSD",1764013403604,0.31445417,2960.4,2959.8,0.0347]
["bitfinex","ETHUSD",1764013403910,0.31445417,2960.3,2959.8,0.0347]
["bitfinex","ETHUSD",1764013404214,0.1911,2960.9,2959.9,0.0347]
["bitfinex","ETHUSD",1764013404411,0.31445417,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013404609,0.31445417,2960.7,2959.7,0.72559411]
["bitfinex","ETHUSD",1764013404807,0.31445417,2960.6,2959.7,0.72559411]
["bitfinex","ETHUSD",1764013405115,0.31445417,2960.5,2959.7,0.72559411]
["bitfinex","ETHUSD",1764013405302,0.31445417,2960.7,2959.7,0.72559411]
["bitfinex","ETHUSD",1764013405501,6.94588386,2960.9,2959.7,0.72559411]
["bitfinex","ETHUSD",1764013405502,0.31445417,2960.6,2959.8,0.79408017]
["bitfinex","ETHUSD",1764013405802,0.31445417,2960.8,2960.5,0.0347]
["bitfinex","ETHUSD",1764013405976,0.31445417,2961.1,2960.5,0.0347]
["bitfinex","ETHUSD",1764013406183,0.22,2961.2,2960.5,0.0347]
["bitfinex","ETHUSD",1764013406427,0.53472766,2961.2,2960.6,3.37769371]
["bitfinex","ETHUSD",1764013406637,0.53472766,2961.2,2960.6,6.75538742]
["bitfinex","ETHUSD",1764013406941,0.53472766,2961.2,2960.6,3.37769371]
["bitfinex","ETHUSD",1764013407116,0.31472766,2961.1,2960.2,0.22]
["bitfinex","ETHUSD",1764013407525,0.7178,2961.2,2960.2,0.22]
["bitfinex","ETHUSD",1764013408039,4.09481124,2961.2,2960.2,0.22]
["bitfinex","ETHUSD",1764013408339,0.7178,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013408644,0.4978,2961.1,2960.3,6.756072]
["bitfinex","ETHUSD",1764013409328,0.22,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013409505,0.22,2961.2,2960.3,10.134108]
["bitfinex","ETHUSD",1764013409706,0.22,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013409908,0.22,2961.2,2960.3,10.134108]
["bitfinex","ETHUSD",1764013410165,0.22,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013411519,1.44221125,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013411719,1.12727136,2961.2,2960.3,6.756072]
["bitfinex","ETHUSD",1764013411924,0.4978,2961.2,2960.3,10.134108]
["bitfinex","ETHUSD",1764013412126,0.7178,2961.2,2960.3,10.134108]
["bitfinex","ETHUSD",1764013412348,3.59704614,2961.2,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013412654,0.4978,2961.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764013412942,0.85750461,2961.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764013413315,0.22,2961.2,2960.1,0.440204]
["bitfinex","ETHUSD",1764013413924,0.7178,2961.2,2960.1,0.0347]
["bitfinex","ETHUSD",1764013414446,0.4978,2961.2,2960.2,10.13445036]
["bitfinex","ETHUSD",1764013414641,3.87487196,2961.2,2960.2,6.75630024]
["bitfinex","ETHUSD",1764013414960,0.4978,2961.2,2960.2,10.13445036]
["bitfinex","ETHUSD",1764013415143,0.22,2961.3,2960.2,6.75630024]
["bitfinex","ETHUSD",1764013415348,0.4978,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1764013415558,3.37621121,2961.9,2960.2,10.13445036]
["bitfinex","ETHUSD",1764013415749,0.4978,2961.3,2960.2,6.75630024]
["bitfinex","ETHUSD",1764013415964,0.652,2960.3,2959.2,2.39679501]
["bitfinex","ETHUSD",1764013416145,0.6809,2960.2,2959.1,6.7588118]
["bitfinex","ETHUSD",1764013416343,0.4609,2960.2,2959.1,6.7935118]
["bitfinex","ETHUSD",1764013416672,0.6889,2960.3,2959.2,0.0347]
["bitfinex","ETHUSD",1764013416673,0.22,2960.1,2959.2,0.0347]
["bitfinex","ETHUSD",1764013416871,0.6889,2960.3,2959.2,0.0347]
["bitfinex","ETHUSD",1764013417023,0.1911,2960.5,2959.2,0.0347]
["bitfinex","ETHUSD",1764013417229,1.06776864,2960.5,2959.2,0.0347]
["bitfinex","ETHUSD",1764013417676,0.81251587,2960.4,2959.2,0.0347]
["bitfinex","ETHUSD",1764013417859,0.4978,2960.4,2959.1,6.7588118]
["bitfinex","ETHUSD",1764013418036,0.4978,2960.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1764013418037,0.4978,2960.3,2959.1,3.3794059]
["bitfinex","ETHUSD",1764013418240,3.039736,2960.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764013418443,3.37837837,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1764013418672,3.59837837,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1764013418970,4.09617837,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1764013419123,0.4978,2960.0,2959.0,0.72659411]
["bitfinex","ETHUSD",1764013419329,0.22,2960.0,2959.0,0.72659411]
["bitfinex","ETHUSD",1764013419756,0.22,2960.0,2959.1,0.0347]
["bitfinex","ETHUSD",1764013420961,0.22,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013421152,0.22,2960.0,2959.2,10.1378751]
["bitfinex","ETHUSD",1764013421462,0.22,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013421669,0.7178,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013422256,0.22,2960.0,2959.2,10.1725751]
["bitfinex","ETHUSD",1764013422636,0.22,2960.0,2959.2,6.7932834]
["bitfinex","ETHUSD",1764013422835,0.22,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764013423036,0.22,2960.0,2959.1,10.1382177]
["bitfinex","ETHUSD",1764013423747,0.31515772,2960.2,2959.2,0.0347]
["bitfinex","ETHUSD",1764013423948,0.22,2960.1,2959.2,0.0347]
["bitfinex","ETHUSD",1764013425081,0.22,2960.4,2959.3,10.1375325]
["bitfinex","ETHUSD",1764013425253,0.37889384,2960.3,2959.3,10.1375325]
["bitfinex","ETHUSD",1764013425433,0.69406797,2960.3,2959.3,10.1375325]
["bitfinex","ETHUSD",1764013425639,0.31517413,2960.3,2959.3,10.1722325]
["bitfinex","ETHUSD",1764013425870,0.22,2960.4,2959.4,0.0347]
["bitfinex","ETHUSD",1764013426039,0.53519956,2960.4,2959.4,0.0347]
["bitfinex","ETHUSD",1764013426238,0.22,2960.4,2959.4,0.0347]
["bitfinex","ETHUSD",1764013426571,0.4111,2960.5,2959.4,0.0347]
["bitfinex","ETHUSD",1764013426933,0.1911,2960.8,2959.5,10.13684742]
["bitfinex","ETHUSD",1764013427132,2.517894,2960.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764013427353,0.79540629,2960.5,2959.5,6.75789828]
["bitfinex","ETHUSD",1764013427552,0.1911,2960.8,2959.6,1.16579811]
["bitfinex","ETHUSD",1764013428045,0.1911,2960.8,2959.8,0.405504]
["bitfinex","ETHUSD",1764013428459,0.1911,2960.8,2959.9,0.0347]
["bitfinex","ETHUSD",1764013428842,0.4802,2961.1,2959.9,0.2537]
["bitfinex","ETHUSD",1764013429143,0.31523846,2961.0,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013429342,3.69248351,2961.0,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013429538,1.76042176,2960.9,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013429744,1.4451833,2960.9,2960.0,10.13513511]
["bitfinex","ETHUSD",1764013429982,0.6401,2960.9,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013431083,0.1881,2960.9,2960.0,10.16983511]
["bitfinex","ETHUSD",1764013432828,0.1881,2960.9,2960.0,6.79145674]
["bitfinex","ETHUSD",1764013433276,4.01746341,2960.9,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013433475,0.6401,2960.9,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013433681,0.42363549,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013433881,0.87563549,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013434636,0.87563549,2960.8,2960.0,3.37837837]
["bitfinex","ETHUSD",1764013434637,0.452,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764013435282,0.452,2960.7,2959.8,3.37856528]
["bitfinex","ETHUSD",1764013435283,0.4582,2960.1,2959.8,3.37856528]
["bitfinex","ETHUSD",1764013435603,0.4582,2959.9,2959.2,6.7585262]
["bitfinex","ETHUSD",1764013436990,0.9102,2959.9,2959.2,6.7585262]
["bitfinex","ETHUSD",1764013437313,0.4582,2959.9,2959.1,6.7598118]
["bitfinex","ETHUSD",1764013437482,0.219,2960.0,2959.3,0.1731]
["bitfinex","ETHUSD",1764013439419,0.219,2960.0,2959.4,6.75812664]
["bitfinex","ETHUSD",1764013440089,0.219,2960.0,2959.4,3.37906332]
["bitfinex","ETHUSD",1764013440295,0.219,2960.0,2959.4,6.75812664]
["bitfinex","ETHUSD",1764013440523,0.452,2960.7,2959.9,0.457]
["bitfinex","ETHUSD",1764013440690,0.89934186,2961.1,2959.4,10.13718996]
["bitfinex","ETHUSD",1764013440691,0.219,2961.1,2960.1,0.457]
["bitfinex","ETHUSD",1764013440895,0.31549994,2961.0,2960.1,0.457]
["bitfinex","ETHUSD",1764013441107,0.219,2961.2,2960.2,0.6329]
["bitfinex","ETHUSD",1764013441418,0.31562653,2961.4,2960.3,10.134108]
["bitfinex","ETHUSD",1764013441618,0.219,2961.2,2960.3,10.593908]
["bitfinex","ETHUSD",1764013441793,0.31562653,2961.4,2960.4,0.4598]
["bitfinex","ETHUSD",1764013441985,0.219,2961.3,2960.4,0.4598]
["bitfinex","ETHUSD",1764013442323,0.219,2961.3,2960.3,10.134108]
["bitfinex","ETHUSD",1764013442520,0.671,2961.2,2960.3,10.134108]
["bitfinex","ETHUSD",1764013442699,0.002,2960.9,2960.3,10.134108]
["bitfinex","ETHUSD",1764013443219,0.1996,2960.9,2960.3,10.134108]
["bitfinex","ETHUSD",1764013443385,0.002,2960.9,2960.4,0.405504]
["bitfinex","ETHUSD",1764013443589,0.002,2960.9,2960.4,0.865304]
["bitfinex","ETHUSD",1764013443824,0.002,2960.9,2960.5,0.4598]
["bitfinex","ETHUSD",1764013444120,0.002,2960.9,2960.8,0.457]
["bitfinex","ETHUSD",1764013445394,0.002,2960.9,2960.8,4.29426554]
["bitfinex","ETHUSD",1764013445597,0.002,2960.9,2960.8,5.42536365]
["bitfinex","ETHUSD",1764013446107,0.002,2960.9,2960.8,4.96556365]
["bitfinex","ETHUSD",1764013446314,0.002,2960.9,2960.8,4.56005965]
["bitfinex","ETHUSD",1764013447512,0.002,2960.9,2960.8,3.83446554]
["bitfinex","ETHUSD",1764013450928,0.002,2960.9,2960.8,4.29426554]
["bitfinex","ETHUSD",1764013452127,0.002,2960.9,2960.8,5.01985965]
["bitfinex","ETHUSD",1764013452626,0.002,2960.9,2960.8,5.42536365]
["bitfinex","ETHUSD",1764013454891,0.002,2960.9,2960.8,12.73980128]
["bitfinex","ETHUSD",1764013455231,0.1964,2962.3,2960.9,1.13109811]
["bitfinex","ETHUSD",1764013455450,0.6496,2962.6,2961.4,1.13109811]
["bitfinex","ETHUSD",1764013455617,0.6496,2962.6,2961.6,0.405504]
["bitfinex","ETHUSD",1764013455818,0.6496,2962.6,2961.8,1.13109811]
["bitfinex","ETHUSD",1764013456031,0.6496,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1764013456568,0.6484,2962.9,2962.1,0.1731]
["bitfinex","ETHUSD",1764013457843,0.452,2963.2,2962.2,10.12760784]
["bitfinex","ETHUSD",1764013458048,0.452,2963.2,2962.2,13.50347712]
["bitfinex","ETHUSD",1764013458214,0.452,2963.7,2962.3,1.80889811]
["bitfinex","ETHUSD",1764013458415,0.452,2963.6,2962.3,1.80889811]
["bitfinex","ETHUSD",1764013458647,0.452,2963.6,2962.4,0.4598]
["bitfinex","ETHUSD",1764013458847,2.786044,2963.5,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013459045,0.452,2963.6,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013459046,2.6507,2963.3,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013459346,0.452,2963.2,2962.2,10.12760784]
["bitfinex","ETHUSD",1764013460050,0.452,2963.2,2962.2,7.22843856]
["bitfinex","ETHUSD",1764013460247,0.218,2963.9,2962.2,7.22843856]
["bitfinex","ETHUSD",1764013460248,0.4886,2963.3,2962.2,10.60430784]
["bitfinex","ETHUSD",1764013460436,0.4886,2963.3,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013461717,2.57718,2963.1,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013461936,0.59519427,2963.0,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013462139,2.57718,2963.1,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013462339,0.1837,2962.9,2962.2,3.37586928]
["bitfinex","ETHUSD",1764013462538,0.1837,2962.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1764013462539,0.4221,2962.3,2961.8,3.3763252]
["bitfinex","ETHUSD",1764013462965,0.4221,2962.3,2961.8,6.7526504]
["bitfinex","ETHUSD",1764013463282,0.488,2962.6,2961.9,0.4767]
["bitfinex","ETHUSD",1764013463848,0.6723,2962.9,2962.0,6.75219446]
["bitfinex","ETHUSD",1764013464042,0.6723,2962.9,2962.0,10.12829169]
["bitfinex","ETHUSD",1764013464578,0.1837,2962.9,2962.0,6.75219446]
["bitfinex","ETHUSD",1764013464775,0.4886,2962.8,2962.0,6.75219446]
["bitfinex","ETHUSD",1764013465556,0.40474272,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1764013465757,0.218,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1764013465973,0.7066,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1764013466172,0.7066,2962.7,2961.8,10.1289756]
["bitfinex","ETHUSD",1764013466371,0.218,2962.7,2961.9,0.4767]
["bitfinex","ETHUSD",1764013466592,0.1837,2962.9,2961.9,0.4767]
["bitfinex","ETHUSD",1764013466771,0.7066,2962.8,2961.9,0.4767]
["bitfinex","ETHUSD",1764013467159,0.7066,2962.8,2961.8,10.1289756]
["bitfinex","ETHUSD",1764013467160,0.218,2962.8,2961.8,6.7526504]
["bitfinex","ETHUSD",1764013467364,0.4886,2962.7,2961.8,10.1289756]
["bitfinex","ETHUSD",1764013467669,0.4886,2962.7,2961.8,6.7526504]
["bitfinex","ETHUSD",1764013467986,0.4886,2962.7,2961.8,0.72559411]
["bitfinex","ETHUSD",1764013468282,0.40818003,2962.6,2961.7,3.37641516]
["bitfinex","ETHUSD",1764013469106,0.6723,2962.9,2961.8,0.4767]
["bitfinex","ETHUSD",1764013469287,0.218,2962.8,2961.8,0.4767]
["bitfinex","ETHUSD",1764013469584,0.8903,2962.9,2961.9,3.86]
["bitfinex","ETHUSD",1764013469762,0.8903,2962.9,2962.0,0.4767]
["bitfinex","ETHUSD",1764013469963,0.8903,2962.9,2962.1,10.12794975]
["bitfinex","ETHUSD",1764013470257,3.36979,2962.7,2962.0,3.37608165]
["bitfinex","ETHUSD",1764013470482,0.896239,2962.6,2962.0,6.75217888]
["bitfinex","ETHUSD",1764013470672,0.4886,2962.6,2962.0,6.75217888]
["bitfinex","ETHUSD",1764013471003,0.6723,2962.9,2962.0,10.60497611]
["bitfinex","ETHUSD",1764013471190,0.1837,2962.9,2962.1,4.3367]
["bitfinex","ETHUSD",1764013471611,0.1837,2962.9,2962.2,0.4767]
["bitfinex","ETHUSD",1764013471791,0.4886,2963.2,2962.2,0.4767]
["bitfinex","ETHUSD",1764013471995,0.7066,2963.2,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013472194,0.218,2963.2,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013472379,0.7066,2963.3,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013473004,0.4886,2963.2,2962.3,10.61151064]
["bitfinex","ETHUSD",1764013473207,0.4886,2963.2,2962.3,13.98726596]
["bitfinex","ETHUSD",1764013473908,0.4221,2962.4,2962.3,7.23575532]
["bitfinex","ETHUSD",1764013474111,3.86335289,2963.2,2962.3,10.61151064]
["bitfinex","ETHUSD",1764013474298,0.1837,2962.6,2962.3,10.61151064]
["bitfinex","ETHUSD",1764013474477,0.4221,2962.4,2962.3,7.23575532]
["bitfinex","ETHUSD",1764013474677,0.6717,2962.6,2962.3,10.61151064]
["bitfinex","ETHUSD",1764013475910,0.1837,2962.6,2962.3,10.61151064]
["bitfinex","ETHUSD",1764013477688,0.002,2963.4,2962.3,13.98726596]
["bitfinex","ETHUSD",1764013477689,0.1837,2962.8,2962.3,13.98726596]
["bitfinex","ETHUSD",1764013477990,0.4886,2963.1,2962.4,3.86]
["bitfinex","ETHUSD",1764013478191,0.1837,2962.9,2962.5,6.75105484]
["bitfinex","ETHUSD",1764013478410,0.4886,2963.1,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013478712,0.218,2963.2,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013478713,0.1837,2962.8,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013478909,0.4785,2962.7,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013479901,0.7066,2963.2,2962.6,0.4539]
["bitfinex","ETHUSD",1764013480082,0.4785,2962.7,2962.5,6.75105484]
["bitfinex","ETHUSD",1764013480288,0.7066,2963.2,2962.5,0.72559411]
["bitfinex","ETHUSD",1764013480487,0.7066,2963.2,2962.6,0.4539]
["bitfinex","ETHUSD",1764013480687,0.002,2963.1,2962.6,0.4539]
["bitfinex","ETHUSD",1764013481204,0.002,2963.1,2962.5,0.72559411]
["bitfinex","ETHUSD",1764013481205,0.6079,2962.7,2962.3,6.75151064]
["bitfinex","ETHUSD",1764013481409,0.1832,2962.6,2962.3,6.75151064]
["bitfinex","ETHUSD",1764013481988,0.1294,2962.7,2962.3,6.75151064]
["bitfinex","ETHUSD",1764013482313,0.1294,2962.7,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013482487,0.618,2962.7,2962.2,6.75173856]
["bitfinex","ETHUSD",1764013483083,0.4785,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1764013484294,0.4785,2962.3,2961.9,3.3761747]
["bitfinex","ETHUSD",1764013484295,0.4785,2962.3,2961.9,10.12859712]
["bitfinex","ETHUSD",1764013485019,0.4886,2962.2,2961.9,7.47798002]
["bitfinex","ETHUSD",1764013485193,0.4886,2962.6,2961.9,10.85419123]
["bitfinex","ETHUSD",1764013487221,0.4886,2962.6,2961.9,10.12859712]
["bitfinex","ETHUSD",1764013487935,0.1872,2962.9,2962.0,0.4927]
["bitfinex","ETHUSD",1764013488108,0.31649164,2962.8,2962.0,0.4927]
["bitfinex","ETHUSD",1764013488302,0.31649164,2962.8,2962.0,0.7097]
["bitfinex","ETHUSD",1764013488521,0.31649164,2962.8,2962.1,10.12794975]
["bitfinex","ETHUSD",1764013489037,0.6676,2962.9,2962.1,13.503933]
["bitfinex","ETHUSD",1764013489240,0.1872,2962.9,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013489542,0.6676,2962.9,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013490608,0.6676,2962.9,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013491005,0.6661,2962.9,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013492410,0.4789,2962.8,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013492605,0.1872,2962.9,2962.3,13.50302128]
["bitfinex","ETHUSD",1764013492806,0.002,2963.1,2962.3,13.50302128]
["bitfinex","ETHUSD",1764013493120,0.4789,2963.0,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013493311,0.4789,2963.0,2962.3,13.50302128]
["bitfinex","ETHUSD",1764013493506,0.002,2963.1,2962.4,0.405504]
["bitfinex","ETHUSD",1764013493709,0.002,2963.1,2962.4,1.116804]
["bitfinex","ETHUSD",1764013493907,0.002,2963.1,2963.0,0.4515]
["bitfinex","ETHUSD",1764013494222,0.002,2963.1,2962.4,1.116804]
["bitfinex","ETHUSD",1764013494223,0.002,2963.1,2962.5,0.4943]
["bitfinex","ETHUSD",1764013494538,0.002,2963.1,2962.6,10.12624044]
["bitfinex","ETHUSD",1764013495144,0.4809,2963.1,2962.6,10.12624044]
["bitfinex","ETHUSD",1764013495339,0.002,2963.1,2962.6,10.12624044]
["bitfinex","ETHUSD",1764013495541,0.4809,2963.1,2962.6,10.12624044]
["bitfinex","ETHUSD",1764013495741,0.6141,2962.7,2962.2,10.12751219]
["bitfinex","ETHUSD",1764013496110,1.093,2962.7,2962.2,10.12751219]
["bitfinex","ETHUSD",1764013496845,1.093,2962.7,2962.0,0.72559411]
["bitfinex","ETHUSD",1764013497034,0.4789,2962.6,2962.0,0.72559411]
["bitfinex","ETHUSD",1764013498625,0.4789,2962.6,2962.1,10.12794975]
["bitfinex","ETHUSD",1764013499935,0.4514,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764013500118,0.1627,2962.7,2962.1,6.7519665]
["bitfinex","ETHUSD",1764013500318,0.1627,2962.7,2962.1,7.2034665]
["bitfinex","ETHUSD",1764013500531,0.4514,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764013500736,0.4514,2962.2,2961.7,6.7528784]
["bitfinex","ETHUSD",1764013500936,0.9303,2962.2,2961.7,6.7528784]
["bitfinex","ETHUSD",1764013501165,0.9303,2962.2,2961.7,10.1293176]
["bitfinex","ETHUSD",1764013501370,0.4789,2962.1,2961.7,10.1293176]
["bitfinex","ETHUSD",1764013501573,0.1866,2961.8,2961.7,3.3169892]
["bitfinex","ETHUSD",1764013501867,0.4789,2962.4,2961.7,10.0698676]
["bitfinex","ETHUSD",1764013502069,0.4789,2962.4,2961.7,10.5213676]
["bitfinex","ETHUSD",1764013502256,0.4789,2962.4,2961.7,11.0156676]
["bitfinex","ETHUSD",1764013502440,0.217,2962.6,2961.7,11.0156676]
["bitfinex","ETHUSD",1764013502634,0.79526846,2962.5,2961.7,11.0156676]
["bitfinex","ETHUSD",1764013502973,0.31636846,2962.4,2961.7,11.0156676]
["bitfinex","ETHUSD",1764013503135,0.31636846,2962.4,2961.7,10.5213676]
["bitfinex","ETHUSD",1764013503335,0.4789,2962.4,2961.7,10.5213676]
["bitfinex","ETHUSD",1764013503552,0.4789,2962.4,2961.7,10.0698676]
["bitfinex","ETHUSD",1764013503747,0.6382,2961.8,2961.7,3.3169892]
["bitfinex","ETHUSD",1764013504183,0.4789,2962.5,2961.7,13.8978068]
["bitfinex","ETHUSD",1764013504371,0.1627,2962.7,2961.8,0.4943]
["bitfinex","ETHUSD",1764013504538,0.1868,2962.9,2961.9,0.405504]
["bitfinex","ETHUSD",1764013504733,0.1868,2962.9,2962.0,10.12829169]
["bitfinex","ETHUSD",1764013504945,0.4514,2962.0,2961.6,6.75307693]
["bitfinex","ETHUSD",1764013505147,0.4789,2962.0,2961.6,6.75307693]
["bitfinex","ETHUSD",1764013505359,6.93702894,2962.9,2961.9,0.4515]
["bitfinex","ETHUSD",1764013505360,0.217,2962.7,2961.9,0.4515]
["bitfinex","ETHUSD",1764013505549,0.002,2963.0,2962.6,0.4515]
["bitfinex","ETHUSD",1764013505754,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013505957,0.002,2963.0,2962.0,1.13109811]
["bitfinex","ETHUSD",1764013506150,0.002,2963.0,2962.2,0.4943]
["bitfinex","ETHUSD",1764013506760,0.002,2963.0,2962.3,10.12726596]
["bitfinex","ETHUSD",1764013507091,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013507441,0.002,2963.0,2962.9,0.9458]
["bitfinex","ETHUSD",1764013507646,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013508487,0.002,2963.0,2962.4,0.94259411]
["bitfinex","ETHUSD",1764013508685,0.4534,2963.0,2962.4,0.94259411]
["bitfinex","ETHUSD",1764013509111,0.002,2963.0,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013509292,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013510578,0.002,2963.0,2962.7,0.4943]
["bitfinex","ETHUSD",1764013510781,0.002,2963.0,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013511093,0.002,2963.0,2962.5,10.62088226]
["bitfinex","ETHUSD",1764013511700,0.002,2963.0,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013512084,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013512783,0.002,2963.0,2962.6,1.21989411]
["bitfinex","ETHUSD",1764013512971,0.002,2963.0,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013513501,0.002,2963.0,2962.8,0.72559411]
["bitfinex","ETHUSD",1764013513709,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013514005,0.002,2963.0,2962.9,0.9458]
["bitfinex","ETHUSD",1764013514478,0.002,2963.0,2962.9,0.4515]
["bitfinex","ETHUSD",1764013515585,0.002,2963.0,2962.9,3.82657172]
["bitfinex","ETHUSD",1764013515783,0.002,2963.4,2963.1,0.405504]
["bitfinex","ETHUSD",1764013515995,0.002,2963.4,2962.9,11.29006398]
["bitfinex","ETHUSD",1764013515996,0.002,2963.4,2963.2,0.217]
["bitfinex","ETHUSD",1764013516774,0.002,2963.4,2963.3,0.9458]
["bitfinex","ETHUSD",1764013517311,0.002,2963.4,2963.0,1.13109811]
["bitfinex","ETHUSD",1764013517483,0.002,2963.4,2963.2,0.72559411]
["bitfinex","ETHUSD",1764013518007,0.002,2963.4,2963.3,1.568304]
["bitfinex","ETHUSD",1764013518412,0.002,2963.4,2963.3,1.074004]
["bitfinex","ETHUSD",1764013519604,0.002,2963.4,2963.3,4.76871024]
["bitfinex","ETHUSD",1764013519809,0.002,2963.4,2963.3,5.17421424]
["bitfinex","ETHUSD",1764013521230,0.4678,2963.4,2963.3,4.31721024]
["bitfinex","ETHUSD",1764013521395,0.4678,2963.4,2963.3,4.10021024]
["bitfinex","ETHUSD",1764013521694,0.1868,2965.2,2964.3,0.405504]
["bitfinex","ETHUSD",1764013521898,0.4687,2965.0,2964.4,0.217]
["bitfinex","ETHUSD",1764013522134,0.4658,2964.4,2963.7,0.1675]
["bitfinex","ETHUSD",1764013522337,0.4658,2964.4,2963.8,0.622504]
["bitfinex","ETHUSD",1764013522535,0.4658,2964.4,2963.9,0.405504]
["bitfinex","ETHUSD",1764013523600,0.9345,2964.4,2963.9,0.405504]
["bitfinex","ETHUSD",1764013523917,0.9345,2964.4,2964.1,0.72559411]
["bitfinex","ETHUSD",1764013524303,0.2039,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764013524904,0.6726,2964.2,2964.0,6.74763832]
["bitfinex","ETHUSD",1764013525104,0.4632,2964.1,2964.0,4.09941327]
["bitfinex","ETHUSD",1764013525321,0.9319,2964.1,2964.0,4.09941327]
["bitfinex","ETHUSD",1764013525734,0.4632,2964.1,2964.0,4.09941327]
["bitfinex","ETHUSD",1764013526035,0.9319,2964.1,2964.0,4.09941327]
["bitfinex","ETHUSD",1764013526637,0.11,2964.4,2964.0,11.30185159]
["bitfinex","ETHUSD",1764013526820,0.5787,2964.4,2964.0,10.84705159]
["bitfinex","ETHUSD",1764013527025,0.11,2964.4,2964.0,10.84705159]
["bitfinex","ETHUSD",1764013527830,0.4658,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1764013528003,0.11,2964.4,2963.9,0.72559411]
["bitfinex","ETHUSD",1764013528407,0.4687,2964.3,2963.9,0.72559411]
["bitfinex","ETHUSD",1764013529742,0.4687,2964.3,2963.3,0.405504]
["bitfinex","ETHUSD",1764013529743,2.861846,2963.9,2962.4,2.40929059]
["bitfinex","ETHUSD",1764013529943,2.861846,2963.9,2962.1,0.1731]
["bitfinex","ETHUSD",1764013529944,0.5497646,2963.8,2962.5,10.61668226]
["bitfinex","ETHUSD",1764013530143,0.5497646,2963.8,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013530144,2.94957,2963.7,2962.5,10.12658226]
["bitfinex","ETHUSD",1764013530460,4.05976907,2963.8,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013530612,0.4687,2963.7,2962.7,0.03375299]
["bitfinex","ETHUSD",1764013530958,0.4687,2964.1,2963.1,0.405504]
["bitfinex","ETHUSD",1764013531314,0.4687,2964.1,2963.2,0.1675]
["bitfinex","ETHUSD",1764013531612,0.1801,2964.2,2963.2,0.1675]
["bitfinex","ETHUSD",1764013531824,0.4687,2964.1,2963.2,0.1675]
["bitfinex","ETHUSD",1764013532026,0.4687,2964.1,2963.4,0.72559411]
["bitfinex","ETHUSD",1764013532930,0.4687,2964.1,2963.3,10.12384839]
["bitfinex","ETHUSD",1764013532931,0.4687,2964.1,2963.3,6.74923226]
["bitfinex","ETHUSD",1764013534039,0.4687,2964.1,2963.2,7.47505415]
["bitfinex","ETHUSD",1764013534234,0.42394084,2964.0,2963.2,7.47505415]
["bitfinex","ETHUSD",1764013534445,0.217,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013534829,0.6857,2964.0,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013535034,0.217,2964.0,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013535257,0.4658,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764013535461,0.4687,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013535630,0.4687,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1764013535826,0.1801,2964.2,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013536033,0.11,2964.4,2963.4,10.12350678]
["bitfinex","ETHUSD",1764013536441,0.5787,2964.4,2963.4,10.12350678]
["bitfinex","ETHUSD",1764013536641,0.5787,2964.4,2963.4,6.74900452]
["bitfinex","ETHUSD",1764013536841,1.04064481,2964.3,2963.4,3.37450226]
["bitfinex","ETHUSD",1764013537042,0.81432032,2964.2,2963.4,3.37450226]
["bitfinex","ETHUSD",1764013537243,0.6459,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764013537451,0.6857,2964.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1764013537655,0.1801,2963.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1764013538126,0.1801,2963.7,2963.2,6.74946004]
["bitfinex","ETHUSD",1764013538264,0.1801,2963.8,2963.2,10.12419006]
["bitfinex","ETHUSD",1764013538661,0.002,2964.3,2963.3,0.72559411]
["bitfinex","ETHUSD",1764013538969,0.002,2964.3,2963.7,6.94200136]
["bitfinex","ETHUSD",1764013539180,0.002,2964.3,2963.4,1.112604]
["bitfinex","ETHUSD",1764013539572,0.4707,2964.3,2963.4,1.112604]
["bitfinex","ETHUSD",1764013540374,0.4707,2964.3,2963.6,0.72559411]
["bitfinex","ETHUSD",1764013540682,0.002,2964.3,2964.2,0.6223]
["bitfinex","ETHUSD",1764013542068,0.002,2964.3,2964.2,1.1124]
["bitfinex","ETHUSD",1764013542289,0.002,2964.3,2964.2,0.6223]
["bitfinex","ETHUSD",1764013542490,0.002,2964.3,2964.2,3.99589152]
["bitfinex","ETHUSD",1764013543897,0.002,2964.3,2964.2,4.48599152]
["bitfinex","ETHUSD",1764013544099,0.002,2964.3,2964.2,4.89149552]
["bitfinex","ETHUSD",1764013544472,0.002,2964.3,2964.2,5.61708963]
["bitfinex","ETHUSD",1764013545655,0.002,2964.3,2964.2,5.34398963]
["bitfinex","ETHUSD",1764013546607,0.002,2964.3,2964.2,5.86782554]
["bitfinex","ETHUSD",1764013546757,0.002,2964.3,2964.2,5.83408963]
["bitfinex","ETHUSD",1764013547177,0.002,2964.3,2964.2,6.51556171]
["bitfinex","ETHUSD",1764013547887,0.002,2964.3,2964.2,4.50468963]
["bitfinex","ETHUSD",1764013548456,0.002,2964.3,2964.2,4.97808963]
["bitfinex","ETHUSD",1764013549288,0.002,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013549776,0.934,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013549972,0.4803,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764013550590,0.4803,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013550879,0.002,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013553794,0.4803,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013554198,0.002,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013554417,0.4803,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013554767,0.934,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013556793,0.934,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764013558023,0.934,2964.3,2964.1,3.37470242]
["bitfinex","ETHUSD",1764013558024,0.934,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013558345,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013560346,0.002,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764013561047,0.934,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764013561222,0.4803,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764013561426,0.002,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764013561622,0.934,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764013562249,0.934,2964.3,2964.1,6.74841068]
["bitfinex","ETHUSD",1764013562436,0.6617,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013562640,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013562836,0.4783,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013563042,0.002,2964.3,2964.1,0.72659411]
["bitfinex","ETHUSD",1764013563349,0.4783,2964.2,2964.1,0.72659411]
["bitfinex","ETHUSD",1764013563752,0.932,2964.2,2964.1,0.72659411]
["bitfinex","ETHUSD",1764013564345,0.932,2964.2,2964.1,4.10029945]
["bitfinex","ETHUSD",1764013565341,0.002,2964.3,2964.1,7.47400479]
["bitfinex","ETHUSD",1764013565920,0.4783,2964.2,2964.1,4.10029945]
["bitfinex","ETHUSD",1764013566551,0.932,2964.2,2964.1,4.10029945]
["bitfinex","ETHUSD",1764013566753,0.932,2964.2,2964.1,3.37470534]
["bitfinex","ETHUSD",1764013567055,0.4783,2964.2,2964.1,3.37470534]
["bitfinex","ETHUSD",1764013567552,0.002,2964.3,2964.1,6.74841068]
["bitfinex","ETHUSD",1764013567751,0.002,2964.3,2964.2,0.45]
["bitfinex","ETHUSD",1764013567952,0.002,2964.3,2964.2,0.6175]
["bitfinex","ETHUSD",1764013568152,0.002,2964.3,2964.1,6.74841068]
["bitfinex","ETHUSD",1764013568153,0.4803,2964.3,2964.1,6.74841068]
["bitfinex","ETHUSD",1764013568530,0.4803,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013569124,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013569547,0.002,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1764013569548,0.002,2964.6,2964.2,1.509104]
["bitfinex","ETHUSD",1764013569744,0.002,2964.6,2964.5,0.855504]
["bitfinex","ETHUSD",1764013570147,0.002,2964.6,2964.5,1.341604]
["bitfinex","ETHUSD",1764013570457,0.002,2964.6,2964.5,5.44044823]
["bitfinex","ETHUSD",1764013570968,0.002,2964.6,2964.5,5.47418073]
["bitfinex","ETHUSD",1764013571174,0.002,2964.6,2964.5,7.85477223]
["bitfinex","ETHUSD",1764013571661,0.002,2964.6,2964.5,8.07077223]
["bitfinex","ETHUSD",1764013572268,0.002,2964.6,2964.5,5.65644823]
["bitfinex","ETHUSD",1764013575581,0.4537,2965.4,2964.7,0.405504]
["bitfinex","ETHUSD",1764013575878,0.4537,2965.4,2964.6,0.72559411]
["bitfinex","ETHUSD",1764013576191,0.4537,2965.4,2964.7,0.216]
["bitfinex","ETHUSD",1764013576561,0.6736,2964.8,2964.7,0.216]
["bitfinex","ETHUSD",1764013577084,1.1273,2964.8,2964.7,0.216]
["bitfinex","ETHUSD",1764013577246,1.1273,2964.8,2964.6,0.72559411]
["bitfinex","ETHUSD",1764013577540,0.1981,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013577973,0.6518,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013578390,0.1953,2964.8,2964.6,7.47186679]
["bitfinex","ETHUSD",1764013578546,0.649,2965.0,2964.6,10.84500313]
["bitfinex","ETHUSD",1764013578746,0.4537,2964.9,2964.6,7.47186679]
["bitfinex","ETHUSD",1764013579342,0.4783,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013579978,0.9539,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013581465,0.4783,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013581667,0.1953,2965.0,2964.6,11.32330313]
["bitfinex","ETHUSD",1764013581868,0.4756,2965.4,2964.6,18.06957581]
["bitfinex","ETHUSD",1764013582749,0.4756,2965.4,2964.6,17.59127581]
["bitfinex","ETHUSD",1764013583874,0.4756,2965.4,2964.6,14.21813947]
["bitfinex","ETHUSD",1764013584401,0.6603,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013585751,0.4756,2965.0,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013585752,0.1897,2964.9,2964.6,10.84500313]
["bitfinex","ETHUSD",1764013585947,0.4951,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013586454,0.9707,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764013587192,0.4951,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1764013588078,0.1897,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764013588254,0.6653,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764013589048,0.6653,2964.9,2964.5,7.47209435]
["bitfinex","ETHUSD",1764013589049,0.4951,2964.7,2964.5,7.47209435]
["bitfinex","ETHUSD",1764013590853,0.6408,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1764013592512,0.6408,2964.6,2964.1,0.72659411]
["bitfinex","ETHUSD",1764013592659,0.4951,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013592863,0.9707,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013593092,0.4951,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013593695,0.9707,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013593996,3.77851461,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1764013593997,0.4756,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1764013594169,0.4951,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013595511,0.9707,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013596208,0.4951,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013597406,0.9707,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013598800,1.40510966,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013599002,0.9707,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013601496,0.4756,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1764013602650,0.216,2964.8,2964.1,0.6458]
["bitfinex","ETHUSD",1764013603125,0.6916,2964.8,2964.1,0.1685]
["bitfinex","ETHUSD",1764013603510,0.4756,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1764013605635,0.216,2964.8,2964.1,0.1685]
["bitfinex","ETHUSD",1764013606332,0.6916,2964.8,2964.1,0.1685]
["bitfinex","ETHUSD",1764013607540,0.4945,2964.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1764013608041,0.4945,2964.7,2964.2,10.12077456]
["bitfinex","ETHUSD",1764013609066,0.1897,2964.9,2964.2,10.12077456]
["bitfinex","ETHUSD",1764013609355,0.1897,2964.9,2964.2,13.49436608]
["bitfinex","ETHUSD",1764013609511,0.1897,2964.9,2964.3,1.41449411]
["bitfinex","ETHUSD",1764013609713,0.4945,2965.0,2964.3,1.41449411]
["bitfinex","ETHUSD",1764013609925,0.002,2964.8,2964.3,1.41449411]
["bitfinex","ETHUSD",1764013610321,0.002,2964.8,2964.4,0.4571]
["bitfinex","ETHUSD",1764013611532,0.002,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1764013611730,0.002,2964.8,2964.7,0.4927]
["bitfinex","ETHUSD",1764013612133,0.002,2964.8,2964.7,0.9498]
["bitfinex","ETHUSD",1764013612744,0.002,2964.8,2964.7,1.1658]
["bitfinex","ETHUSD",1764013614052,0.002,2964.8,2964.7,5.26441667]
["bitfinex","ETHUSD",1764013614257,0.002,2964.8,2964.7,5.66992067]
["bitfinex","ETHUSD",1764013614639,0.4717,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764013614831,0.9615,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764013615028,0.9615,2964.8,2964.6,3.37312981]
["bitfinex","ETHUSD",1764013615353,0.6764,2964.7,2964.6,3.37312981]
["bitfinex","ETHUSD",1764013616022,0.6764,2964.7,2964.2,10.12073769]
["bitfinex","ETHUSD",1764013616224,0.4669,2964.6,2964.2,10.12073769]
["bitfinex","ETHUSD",1764013616529,0.002,2964.8,2964.2,10.57783769]
["bitfinex","ETHUSD",1764013616840,0.002,2964.8,2964.3,0.72559411]
["bitfinex","ETHUSD",1764013617848,0.002,2964.8,2964.4,10.12009173]
["bitfinex","ETHUSD",1764013618023,0.4918,2964.8,2964.4,10.12009173]
["bitfinex","ETHUSD",1764013619853,0.002,2964.8,2964.4,10.12009173]
["bitfinex","ETHUSD",1764013620465,0.002,2964.8,2964.7,0.4927]
["bitfinex","ETHUSD",1764013620749,0.002,2964.8,2964.7,0.9498]
["bitfinex","ETHUSD",1764013621724,0.002,2964.8,2964.7,5.04841667]
["bitfinex","ETHUSD",1764013623271,0.002,2964.8,2964.7,4.59131667]
["bitfinex","ETHUSD",1764013623470,0.002,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1764013623471,0.9615,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1764013623621,0.4918,2964.8,2964.2,6.74718304]
["bitfinex","ETHUSD",1764013623936,0.4898,2964.7,2964.1,0.1685]
["bitfinex","ETHUSD",1764013624332,0.4697,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013624752,0.9595,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013624947,1.77079706,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013625262,7.0600574,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013625626,5.5143314,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013625824,7.71384992,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013626258,1.2749384,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013626635,1.27478011,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013626836,1.76120267,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013627344,0.9595,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013628251,0.4697,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013628564,0.9595,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013629373,0.4898,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1764013629971,0.002,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1764013629972,0.002,2964.8,2964.1,0.20223705]
["bitfinex","ETHUSD",1764013630260,0.002,2964.8,2964.1,0.89409411]
["bitfinex","ETHUSD",1764013631964,0.002,2964.8,2964.3,0.72559411]
["bitfinex","ETHUSD",1764013632170,0.002,2964.8,2964.7,0.4927]
["bitfinex","ETHUSD",1764013632652,0.002,2964.8,2964.3,1.18269411]
["bitfinex","ETHUSD",1764013632854,0.002,2964.8,2964.3,0.72559411]
["bitfinex","ETHUSD",1764013633153,0.002,2964.8,2964.3,1.18269411]
["bitfinex","ETHUSD",1764013633485,0.002,2964.8,2964.4,0.4571]
["bitfinex","ETHUSD",1764013634041,0.002,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1764013634237,0.002,2964.8,2964.7,0.4927]
["bitfinex","ETHUSD",1764013634659,0.002,2964.8,2964.7,0.9498]
["bitfinex","ETHUSD",1764013634860,0.002,2964.8,2964.7,0.4927]
["bitfinex","ETHUSD",1764013635920,0.002,2964.8,2964.7,5.07829411]
["bitfinex","ETHUSD",1764013636260,0.002,2964.8,2964.7,8.45131667]
["bitfinex","ETHUSD",1764013638956,0.002,2964.8,2964.7,9.12441667]
["bitfinex","ETHUSD",1764013639160,0.002,2965.0,2964.8,1.13109811]
["bitfinex","ETHUSD",1764013639359,0.002,2965.0,2964.9,7.43017064]
["bitfinex","ETHUSD",1764013639562,0.002,2965.0,2964.9,7.88727064]
["bitfinex","ETHUSD",1764013640482,0.002,2965.0,2964.9,11.26006567]
["bitfinex","ETHUSD",1764013641960,0.002,2965.0,2964.9,10.80296567]
["bitfinex","ETHUSD",1764013642171,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764013642172,0.4882,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764013642377,0.9757,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764013642579,0.9757,2965.0,2964.6,6.74626752]
["bitfinex","ETHUSD",1764013642887,0.8477,2964.9,2964.7,0.72559411]
["bitfinex","ETHUSD",1764013643183,0.6824,2964.9,2964.7,0.72559411]
["bitfinex","ETHUSD",1764013643364,0.9737,2964.8,2964.6,6.74626752]
["bitfinex","ETHUSD",1764013643569,0.1572,2964.7,2964.6,3.37313118]
["bitfinex","ETHUSD",1764013645483,0.1949,2964.9,2964.6,3.37313118]
["bitfinex","ETHUSD",1764013645684,0.002,2965.0,2964.6,10.11940386]
["bitfinex","ETHUSD",1764013645866,0.002,2965.0,2964.6,10.60070386]
["bitfinex","ETHUSD",1764013646391,0.4456,2964.7,2964.6,3.37313118]
["bitfinex","ETHUSD",1764013646867,0.4456,2964.7,2964.2,3.37349954]
["bitfinex","ETHUSD",1764013646868,0.9331,2964.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1764013647211,0.4431,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764013648188,0.4431,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764013648406,3.828799,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013648555,4.95673005,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013648751,5.44423005,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013649485,5.60255105,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013649896,8.77214257,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013650184,9.03586257,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013650487,2.03133105,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013650789,0.6874,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013656687,0.1999,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013656887,0.6874,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013659643,0.1999,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013660025,0.6874,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013661122,4.48866834,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013662215,0.62757682,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013662422,0.4875,2964.7,2964.1,0.6494]
["bitfinex","ETHUSD",1764013662651,0.216,2964.6,2964.1,0.6494]
["bitfinex","ETHUSD",1764013662854,0.4862,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013663225,0.9737,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013666229,4.34729152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013666555,5.11936938,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013666753,4.34729152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013667258,1.1897,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013667849,0.9737,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013668050,1.1897,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013669324,1.64601188,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013669835,1.1897,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013670633,4.56329152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013670848,8.42634852,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013671023,8.74143594,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013672058,9.46703005,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013672359,22.10225689,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013672525,19.66436689,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013672725,20.06987089,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013672922,20.79657704,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764013673151,1.13109811,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1764013673356,13.65097111,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764013673560,10.45185833,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764013673761,13.82567749,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764013673933,13.25693549,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764013674131,0.405504,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764013674334,7.29355911,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013674568,8.27414653,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013674763,8.76594653,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013674967,9.89831944,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013675147,10.92870178,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013675347,31.37107043,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764013675747,20.22670802,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013675948,21.65746435,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013676149,20.22145744,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013676448,23.50416686,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013677297,17.74661286,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013677441,10.93869022,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013677840,11.66469844,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013678344,13.08908422,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013678870,13.81467833,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764013679173,0.4458,2963.0,2961.0,0.1675]
["bitfinex","ETHUSD",1764013679342,0.72559411,2962.7,2961.3,0.4902]
["bitfinex","ETHUSD",1764013679538,0.31508742,2962.9,2961.3,0.4902]
["bitfinex","ETHUSD",1764013679539,0.53108742,2962.6,2961.3,0.4902]
["bitfinex","ETHUSD",1764013679855,6.75128274,2962.4,2961.4,3.37678125]
["bitfinex","ETHUSD",1764013680179,6.75128274,2962.4,2961.4,6.7535625]
["bitfinex","ETHUSD",1764013680489,3.37554953,2962.5,2961.5,1.12074411]
["bitfinex","ETHUSD",1764013680642,0.1755,2962.9,2961.5,1.12074411]
["bitfinex","ETHUSD",1764013680643,0.216,2962.4,2961.5,1.12074411]
["bitfinex","ETHUSD",1764013680845,3.37520999,2962.8,2961.5,0.72559411]
["bitfinex","ETHUSD",1764013681095,0.216,2962.5,2962.3,0.4757]
["bitfinex","ETHUSD",1764013681271,0.216,2962.5,2961.5,1.13109811]
["bitfinex","ETHUSD",1764013681272,0.216,2962.8,2962.4,0.5537]
["bitfinex","ETHUSD",1764013681470,0.216,2962.8,2961.5,1.13109811]
["bitfinex","ETHUSD",1764013681671,0.7078,2962.8,2961.5,0.72559411]
["bitfinex","ETHUSD",1764013681992,3.37529955,2962.7,2961.7,0.72559411]
["bitfinex","ETHUSD",1764013682194,6.7505991,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764013682367,1.21473991,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764013682698,1.70653991,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764013683392,4.52209191,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764013683696,4.52209191,2962.6,2961.0,3.54473476]
["bitfinex","ETHUSD",1764013683697,18.655382,2962.5,2961.0,0.1675]
["bitfinex","ETHUSD",1764013683998,3.3764392,2961.7,2961.0,0.1675]
["bitfinex","ETHUSD",1764013684198,0.216,2961.6,2961.0,0.1675]
["bitfinex","ETHUSD",1764013684501,0.216,2961.6,2960.8,0.1685]
["bitfinex","ETHUSD",1764013684824,0.4918,2961.5,2960.8,0.1685]
["bitfinex","ETHUSD",1764013685013,0.4918,2961.5,2960.2,1.21579411]
["bitfinex","ETHUSD",1764013685298,0.4918,2961.5,2960.3,0.4902]
["bitfinex","ETHUSD",1764013685695,0.405504,2961.4,2960.0,3.54586943]
["bitfinex","ETHUSD",1764013685863,11.213314,2961.3,2960.0,4.03606943]
["bitfinex","ETHUSD",1764013686068,4.75489112,2961.2,2960.1,1.21579411]
["bitfinex","ETHUSD",1764013686404,0.4918,2961.1,2960.1,0.72559411]
["bitfinex","ETHUSD",1764013686589,0.405504,2961.4,2960.1,0.72559411]
["bitfinex","ETHUSD",1764013686590,0.4918,2961.5,2960.2,0.4902]
["bitfinex","ETHUSD",1764013686763,0.216,2961.4,2960.2,0.4902]
["bitfinex","ETHUSD",1764013686967,4.187794,2961.2,2960.2,0.4902]
["bitfinex","ETHUSD",1764013687264,5.708766,2961.0,2960.0,0.1675]
["bitfinex","ETHUSD",1764013687500,0.827427,2960.9,2960.0,0.1675]
["bitfinex","ETHUSD",1764013687702,0.1966,2960.9,2959.0,0.078]
["bitfinex","ETHUSD",1764013687889,0.7078,2960.8,2959.6,0.4902]
["bitfinex","ETHUSD",1764013688088,3.37761421,2960.7,2959.7,3.37872081]
["bitfinex","ETHUSD",1764013688307,7.24702842,2960.7,2959.2,0.4902]
["bitfinex","ETHUSD",1764013688470,1.57585403,2960.6,2959.2,0.4902]
["bitfinex","ETHUSD",1764013688704,0.216,2960.5,2959.3,0.4902]
["bitfinex","ETHUSD",1764013689131,0.216,2960.4,2959.3,0.4902]
["bitfinex","ETHUSD",1764013690005,0.216,2960.4,2959.5,0.72559411]
["bitfinex","ETHUSD",1764013690211,4.08574383,2960.4,2959.5,0.72559411]
["bitfinex","ETHUSD",1764013690438,0.40857438,2960.3,2959.5,0.72559411]
["bitfinex","ETHUSD",1764013690999,0.40857438,2960.3,2959.5,1.21579411]
["bitfinex","ETHUSD",1764013691239,0.4918,2960.2,2959.4,0.72559411]
["bitfinex","ETHUSD",1764013691734,0.1966,2960.9,2960.1,0.6432]
["bitfinex","ETHUSD",1764013691934,0.1966,2960.9,2960.2,0.4757]
["bitfinex","ETHUSD",1764013692240,0.216,2960.8,2960.3,3.378036]
["bitfinex","ETHUSD",1764013692733,0.216,2960.8,2960.3,7.246272]
["bitfinex","ETHUSD",1764013693105,0.216,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1764013693305,0.216,2960.8,2960.4,0.4902]
["bitfinex","ETHUSD",1764013693511,0.216,2960.8,2960.3,3.378036]
["bitfinex","ETHUSD",1764013694038,0.4918,2960.7,2960.1,0.1675]
["bitfinex","ETHUSD",1764013694335,0.218,2960.2,2959.8,0.72559411]
["bitfinex","ETHUSD",1764013694538,0.434,2960.2,2959.8,0.72559411]
["bitfinex","ETHUSD",1764013694846,0.9258,2960.2,2959.5,4.10449529]
["bitfinex","ETHUSD",1764013695037,0.9258,2960.2,2959.4,3.37903929]
["bitfinex","ETHUSD",1764013695038,0.9258,2960.2,2959.4,0.72559411]
["bitfinex","ETHUSD",1764013696040,3.37826424,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764013696256,4.63828299,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764013696454,4.63828299,2960.1,2959.1,3.37937873]
["bitfinex","ETHUSD",1764013696455,0.4918,2960.0,2959.1,3.37937873]
["bitfinex","ETHUSD",1764013696752,0.216,2959.9,2959.1,6.75878463]
["bitfinex","ETHUSD",1764013696932,0.216,2959.9,2959.1,7.24898463]
["bitfinex","ETHUSD",1764013697130,0.9044,2959.9,2959.1,3.86957873]
["bitfinex","ETHUSD",1764013697332,1.14422129,2959.9,2959.0,3.45749697]
["bitfinex","ETHUSD",1764013697542,0.4918,2959.8,2959.0,3.45749697]
["bitfinex","ETHUSD",1764013697722,0.4918,2959.8,2959.0,6.83701707]
["bitfinex","ETHUSD",1764013697918,0.1966,2960.3,2959.7,0.4757]
["bitfinex","ETHUSD",1764013698123,0.216,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1764013698858,0.216,2960.4,2959.3,0.72559411]
["bitfinex","ETHUSD",1764013698859,0.42821232,2960.4,2959.3,0.72559411]
["bitfinex","ETHUSD",1764013699054,0.72559411,2960.7,2959.7,0.4902]
["bitfinex","ETHUSD",1764013699255,0.216,2960.6,2959.7,0.4902]
["bitfinex","ETHUSD",1764013700121,0.216,2960.6,2959.8,10.13581998]
["bitfinex","ETHUSD",1764013700454,0.216,2960.6,2959.9,0.499]
["bitfinex","ETHUSD",1764013700955,0.216,2960.6,2959.8,6.75721332]
["bitfinex","ETHUSD",1764013700956,0.6698,2960.6,2959.8,6.75721332]
["bitfinex","ETHUSD",1764013701346,0.6698,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1764013701535,0.6698,2960.6,2959.8,6.75721332]
["bitfinex","ETHUSD",1764013701727,0.72559411,2960.9,2959.9,0.499]
["bitfinex","ETHUSD",1764013701923,0.216,2960.8,2959.9,0.499]
["bitfinex","ETHUSD",1764013702128,3.593467,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1764013702329,3.593467,2960.8,2960.1,0.1675]
["bitfinex","ETHUSD",1764013702553,0.216,2960.8,2960.1,0.1675]
["bitfinex","ETHUSD",1764013702737,3.9773841,2960.8,2960.1,0.1675]
["bitfinex","ETHUSD",1764013702943,4.4311841,2960.8,2960.1,0.1675]
["bitfinex","ETHUSD",1764013703462,0.4538,2960.7,2960.1,0.1675]
["bitfinex","ETHUSD",1764013704256,0.4538,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764013704460,3.83140227,2960.7,2960.1,0.1675]
["bitfinex","ETHUSD",1764013704663,0.40474023,2960.6,2960.1,0.1675]
["bitfinex","ETHUSD",1764013705021,0.4538,2960.6,2960.0,3.37837837]
["bitfinex","ETHUSD",1764013705225,0.4538,2960.6,2959.9,3.37844942]
["bitfinex","ETHUSD",1764013705426,0.4538,2960.6,2959.7,3.37864513]
["bitfinex","ETHUSD",1764013705929,0.4538,2960.6,2959.7,6.75736594]
["bitfinex","ETHUSD",1764013706146,0.4538,2960.6,2959.7,3.37864513]
["bitfinex","ETHUSD",1764013706347,0.72089967,2960.5,2959.7,6.75736594]
["bitfinex","ETHUSD",1764013706662,3.57381589,2961.1,2959.8,0.499]
["bitfinex","ETHUSD",1764013706663,1.17939411,2960.9,2959.8,0.499]
["bitfinex","ETHUSD",1764013706832,0.52819176,2960.8,2959.8,0.499]
["bitfinex","ETHUSD",1764013707232,0.98199176,2960.8,2959.8,0.499]
["bitfinex","ETHUSD",1764013707454,0.31219176,2960.7,2959.8,0.499]
["bitfinex","ETHUSD",1764013707759,0.4538,2960.7,2959.8,0.499]
["bitfinex","ETHUSD",1764013707924,0.31219176,2960.6,2959.8,0.499]
["bitfinex","ETHUSD",1764013708469,0.31219176,2960.6,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013708766,0.216,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013709346,0.52819176,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013709728,0.216,2960.5,2959.9,7.25598502]
["bitfinex","ETHUSD",1764013709931,0.216,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013710234,0.5289295,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013710429,0.3129295,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764013710636,0.3129295,2960.5,2960.4,0.4535]
["bitfinex","ETHUSD",1764013710637,0.216,2960.5,2960.4,0.4535]
["bitfinex","ETHUSD",1764013710831,0.31301427,2960.9,2960.4,0.621]
["bitfinex","ETHUSD",1764013711057,0.216,2960.8,2960.4,0.621]
["bitfinex","ETHUSD",1764013711267,0.216,2960.8,2960.4,1.12]
["bitfinex","ETHUSD",1764013711472,0.31337731,2961.0,2960.4,1.12]
["bitfinex","ETHUSD",1764013711667,0.216,2960.9,2960.4,1.12]
["bitfinex","ETHUSD",1764013712251,0.52937731,2960.9,2960.4,1.12]
["bitfinex","ETHUSD",1764013712451,0.31337731,2960.8,2960.4,1.12]
["bitfinex","ETHUSD",1764013712764,0.31337731,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1764013713086,0.31337731,2960.8,2960.7,0.4535]
["bitfinex","ETHUSD",1764013713380,0.216,2961.2,2960.7,0.4535]
["bitfinex","ETHUSD",1764013713583,0.31337731,2961.1,2960.8,1.22459411]
["bitfinex","ETHUSD",1764013713744,0.4538,2962.1,2961.0,0.72559411]
["bitfinex","ETHUSD",1764013713745,0.31417445,2962.0,2961.0,0.72559411]
["bitfinex","ETHUSD",1764013714082,0.31417445,2961.9,2961.0,5.25509411]
["bitfinex","ETHUSD",1764013714269,0.216,2962.1,2961.2,0.72559411]
["bitfinex","ETHUSD",1764013714270,0.31417445,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764013714466,0.31417445,2962.0,2961.2,0.72559411]
["bitfinex","ETHUSD",1764013714671,0.31417445,2961.9,2961.3,0.499]
["bitfinex","ETHUSD",1764013714909,0.31417445,2962.4,2961.4,13.507125]
["bitfinex","ETHUSD",1764013715198,0.002,2962.5,2961.8,0.4535]
["bitfinex","ETHUSD",1764013715199,0.31417445,2962.3,2961.8,0.4535]
["bitfinex","ETHUSD",1764013715501,0.31417445,2962.4,2961.8,0.9525]
["bitfinex","ETHUSD",1764013715790,0.002,2962.5,2962.4,0.5768]
["bitfinex","ETHUSD",1764013715952,0.002,2962.5,2962.4,1.0758]
["bitfinex","ETHUSD",1764013716976,0.00026451,2963.1,2963.0,0.4535]
["bitfinex","ETHUSD",1764013717278,0.00026451,2963.1,2962.7,0.4535]
["bitfinex","ETHUSD",1764013717670,0.00026451,2963.1,2962.7,0.9525]
["bitfinex","ETHUSD",1764013718900,0.00026451,2963.1,2962.9,0.72559411]
["bitfinex","ETHUSD",1764013719293,0.00026451,2963.1,2962.5,3.37552742]
["bitfinex","ETHUSD",1764013719294,0.4653,2963.0,2962.5,3.37552742]
["bitfinex","ETHUSD",1764013719605,0.4653,2963.0,2962.4,3.49891724]
["bitfinex","ETHUSD",1764013719606,0.2863,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013719911,0.4761,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013720105,0.9299,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013720695,0.9299,2962.9,2962.3,0.72559411]
["bitfinex","ETHUSD",1764013720696,0.6698,2962.8,2962.3,0.72559411]
["bitfinex","ETHUSD",1764013720991,0.216,2962.8,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013721195,0.8605175,2962.7,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013721707,0.4538,2962.6,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013722003,3.37512687,2963.1,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013722004,0.00026451,2963.1,2962.2,1.22459411]
["bitfinex","ETHUSD",1764013722183,0.21626451,2963.1,2962.3,0.499]
["bitfinex","ETHUSD",1764013722779,0.00026451,2963.1,2962.3,0.499]
["bitfinex","ETHUSD",1764013722992,0.00026451,2963.1,2963.0,0.4535]
["bitfinex","ETHUSD",1764013723179,0.00026451,2963.1,2962.5,0.72559411]
["bitfinex","ETHUSD",1764013723384,0.00026451,2963.1,2962.5,1.22459411]
["bitfinex","ETHUSD",1764013725101,0.00026451,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764013725970,0.00026451,2963.1,2963.0,0.4535]
["bitfinex","ETHUSD",1764013726196,0.00026451,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764013726400,0.00026451,2963.1,2962.7,1.22459411]
["bitfinex","ETHUSD",1764013726732,0.00026451,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764013726901,0.00026451,2963.1,2962.9,0.72559411]
["bitfinex","ETHUSD",1764013728131,0.00026451,2963.1,2963.0,0.4968]
["bitfinex","ETHUSD",1764013729132,0.00026451,2963.1,2963.0,4.59735192]
["bitfinex","ETHUSD",1764013731305,0.00026451,2963.1,2963.0,5.08835192]
["bitfinex","ETHUSD",1764013732307,0.00026451,2963.1,2963.0,4.59735192]
["bitfinex","ETHUSD",1764013732507,0.00026451,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764013733438,0.47336451,2963.1,2962.7,3.37523843]
["bitfinex","ETHUSD",1764013733656,0.6638,2962.8,2961.6,0.491]
["bitfinex","ETHUSD",1764013734077,0.4623,2962.7,2961.6,0.491]
["bitfinex","ETHUSD",1764013735172,0.4731,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764013735868,0.1999,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764013736068,0.6622,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764013736270,0.6622,2961.9,2961.2,6.34787505]
["bitfinex","ETHUSD",1764013736573,0.216,2962.1,2961.3,0.491]
["bitfinex","ETHUSD",1764013736742,0.216,2962.2,2961.8,0.4761]
["bitfinex","ETHUSD",1764013736942,0.6783,2962.3,2961.3,0.491]
["bitfinex","ETHUSD",1764013737743,3.83816928,2962.2,2961.2,6.34787505]
["bitfinex","ETHUSD",1764013738071,0.40541693,2962.1,2961.2,6.83887505]
["bitfinex","ETHUSD",1764013738266,0.40541693,2962.1,2961.3,1.21659411]
["bitfinex","ETHUSD",1764013738466,0.6783,2962.2,2961.3,1.21659411]
["bitfinex","ETHUSD",1764013739141,0.216,2962.2,2961.4,0.52476781]
["bitfinex","ETHUSD",1764013739445,0.216,2962.2,2961.4,0.491]
["bitfinex","ETHUSD",1764013739648,0.216,2962.3,2961.4,0.491]
["bitfinex","ETHUSD",1764013739849,0.216,2962.3,2961.6,0.72559411]
["bitfinex","ETHUSD",1764013740066,1.08368473,2962.3,2961.6,0.72559411]
["bitfinex","ETHUSD",1764013740269,0.4623,2962.6,2961.6,0.72559411]
["bitfinex","ETHUSD",1764013740446,0.216,2962.7,2961.7,0.491]
["bitfinex","ETHUSD",1764013740659,0.6783,2962.7,2961.7,0.491]
["bitfinex","ETHUSD",1764013740875,0.4623,2962.6,2961.7,0.491]
["bitfinex","ETHUSD",1764013741606,0.4623,2962.6,2961.6,1.21659411]
["bitfinex","ETHUSD",1764013741897,0.1999,2962.9,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013742199,1.04130507,2962.9,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013742687,0.4623,2962.8,2961.9,0.72559411]
["bitfinex","ETHUSD",1764013744184,0.4123,2962.8,2962.1,0.72559411]
["bitfinex","ETHUSD",1764013744957,3.7874973,2962.8,2962.1,0.72559411]
["bitfinex","ETHUSD",1764013745288,0.6283,2962.8,2962.1,0.72559411]
["bitfinex","ETHUSD",1764013745588,0.63633188,2962.8,2962.1,0.72559411]
["bitfinex","ETHUSD",1764013745800,0.42033188,2962.8,2962.1,4.63559411]
["bitfinex","ETHUSD",1764013745961,0.1999,2962.9,2962.2,0.491]
["bitfinex","ETHUSD",1764013746152,0.00026451,2963.1,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013746586,0.00026451,2963.1,2962.4,1.21659411]
["bitfinex","ETHUSD",1764013746887,0.00026451,2963.1,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013747106,0.00026451,2963.1,2962.5,7.4320787]
["bitfinex","ETHUSD",1764013747273,0.00026451,2963.1,2962.6,3.86]
["bitfinex","ETHUSD",1764013748100,0.00026451,2963.1,2962.8,6.75037126]
["bitfinex","ETHUSD",1764013748459,0.00026451,2963.1,2962.8,7.24137126]
["bitfinex","ETHUSD",1764013749104,0.00026451,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1764013749496,0.00026451,2963.1,2962.8,6.75037126]
["bitfinex","ETHUSD",1764013750192,0.00026451,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1764013750798,0.00026451,2963.1,2962.8,6.75037126]
["bitfinex","ETHUSD",1764013751313,0.00026451,2963.1,2963.0,0.4761]
["bitfinex","ETHUSD",1764013751489,0.00026451,2963.1,2962.8,6.75037126]
["bitfinex","ETHUSD",1764013752176,0.00026451,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764013753409,0.673,2962.8,2962.1,6.7519665]
["bitfinex","ETHUSD",1764013753589,0.3764,2962.7,2962.2,0.72559411]
["bitfinex","ETHUSD",1764013753791,0.8387,2962.7,2962.1,6.9252665]
["bitfinex","ETHUSD",1764013754187,0.3764,2962.7,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013754392,0.00026451,2963.1,2962.6,0.4761]
["bitfinex","ETHUSD",1764013755610,0.6335,2962.7,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013755982,0.4623,2963.0,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013755983,0.6783,2963.0,2962.4,0.72559411]
["bitfinex","ETHUSD",1764013756890,0.6783,2963.0,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013757090,0.21626451,2963.1,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013757291,0.00026451,2963.1,2962.9,0.4761]
["bitfinex","ETHUSD",1764013757610,0.00026451,2963.1,2962.8,3.86]
["bitfinex","ETHUSD",1764013757989,0.46256451,2963.1,2962.8,3.86]
["bitfinex","ETHUSD",1764013758380,0.6335,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013758776,0.00026451,2963.1,2962.8,7.71128563]
["bitfinex","ETHUSD",1764013758975,0.6335,2962.9,2962.8,7.23518563]
["bitfinex","ETHUSD",1764013760030,1.1196,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013760722,1.78507796,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013761503,1.3356,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013761887,1.1196,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013762121,1.3356,2962.9,2962.8,3.86]
["bitfinex","ETHUSD",1764013763612,1.3356,2962.9,2962.5,3.37544255]
["bitfinex","ETHUSD",1764013763829,0.8625,2962.9,2962.5,3.37544255]
["bitfinex","ETHUSD",1764013764037,0.4861,2962.8,2962.5,3.37544255]
["bitfinex","ETHUSD",1764013764938,0.4861,2962.8,2962.4,3.3756412]
["bitfinex","ETHUSD",1764013765140,0.4589,2962.6,2962.4,3.3756412]
["bitfinex","ETHUSD",1764013766148,0.6762,2962.5,2962.4,4.10123531]
["bitfinex","ETHUSD",1764013766455,0.6762,2962.5,2962.4,7.96123531]
["bitfinex","ETHUSD",1764013766630,0.1901,2962.5,2962.4,7.96123531]
["bitfinex","ETHUSD",1764013767718,0.6762,2962.5,2962.1,3.86]
["bitfinex","ETHUSD",1764013767923,0.4562,2962.4,2962.1,3.86]
["bitfinex","ETHUSD",1764013768259,0.4562,2962.4,2962.1,7.23597134]
["bitfinex","ETHUSD",1764013768614,0.4562,2962.4,2962.1,10.61195459]
["bitfinex","ETHUSD",1764013769220,0.4562,2962.4,2962.1,7.23597134]
["bitfinex","ETHUSD",1764013770353,0.1928,2962.2,2962.1,7.23597134]
["bitfinex","ETHUSD",1764013770951,0.216,2962.5,2962.1,7.23597134]
["bitfinex","ETHUSD",1764013771249,0.1604,2962.9,2962.4,0.48]
["bitfinex","ETHUSD",1764013771420,0.216,2962.8,2962.6,0.48]
["bitfinex","ETHUSD",1764013771615,0.31411061,2963.0,2962.8,0.48]
["bitfinex","ETHUSD",1764013771828,0.002,2962.9,2962.8,0.48]
["bitfinex","ETHUSD",1764013772146,0.002,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764013772330,0.002,2962.9,2962.8,0.48]
["bitfinex","ETHUSD",1764013772534,0.4609,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764013772753,1.3198,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764013773245,0.4861,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764013776836,0.4589,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013777580,3.37522473,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764013777731,0.1588,2962.9,2962.5,5.3411173]
["bitfinex","ETHUSD",1764013777942,0.002,2962.9,2962.8,0.48]
["bitfinex","ETHUSD",1764013778544,0.002,2962.9,2962.8,0.9755]
["bitfinex","ETHUSD",1764013778965,0.002,2962.9,2962.8,0.48]
["bitfinex","ETHUSD",1764013779549,0.002,2962.9,2962.7,5.3411173]
["bitfinex","ETHUSD",1764013779749,0.002,2962.9,2962.6,4.10100598]
["bitfinex","ETHUSD",1764013779946,0.196,2962.9,2962.6,0.72559411]
["bitfinex","ETHUSD",1764013780143,0.002,2962.9,2962.5,8.71659889]
["bitfinex","ETHUSD",1764013780347,0.4861,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764013780565,0.412,2962.9,2962.4,3.37657822]
["bitfinex","ETHUSD",1764013780566,0.8981,2962.9,2962.4,3.37657822]
["bitfinex","ETHUSD",1764013781278,0.218,2962.9,2962.4,3.37657822]
["bitfinex","ETHUSD",1764013781779,0.218,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764013781780,0.4589,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013781957,0.945,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013782153,4.17782419,2962.9,2962.4,0.6543]
["bitfinex","ETHUSD",1764013782154,0.216,2962.7,2962.4,0.6543]
["bitfinex","ETHUSD",1764013782368,0.196,2962.9,2962.4,0.6543]
["bitfinex","ETHUSD",1764013782560,4.63029136,2962.9,2962.4,0.481]
["bitfinex","ETHUSD",1764013782882,4.63029136,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764013783178,0.4861,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764013784496,0.002,2962.9,2962.7,0.48]
["bitfinex","ETHUSD",1764013784978,2.013507,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764013785178,0.4589,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013785482,1.47516344,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013785849,0.77306344,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013786067,0.98906344,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013786565,0.98887087,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013786770,0.6749,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013787367,0.216,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764013789796,0.196,2962.9,2962.4,0.4904]
["bitfinex","ETHUSD",1764013790106,0.216,2962.8,2962.5,3.37552742]
["bitfinex","ETHUSD",1764013790690,0.216,2962.8,2962.4,3.37659176]
["bitfinex","ETHUSD",1764013791070,0.216,2962.8,2962.4,6.75223313]
["bitfinex","ETHUSD",1764013791490,0.218,2962.8,2962.7,0.4894]
["bitfinex","ETHUSD",1764013792294,0.218,2962.8,2962.6,3.37533867]
["bitfinex","ETHUSD",1764013792892,0.002,2962.8,2962.6,3.37533867]
["bitfinex","ETHUSD",1764013793292,0.002,2962.8,2962.7,0.4894]
["bitfinex","ETHUSD",1764013794186,0.002,2962.8,2962.7,3.86469955]
["bitfinex","ETHUSD",1764013795928,0.002,2962.8,2962.7,3.37529955]
["bitfinex","ETHUSD",1764013796126,0.002,2962.8,2962.5,6.75101631]
["bitfinex","ETHUSD",1764013796833,0.002,2962.8,2962.7,0.4894]
["bitfinex","ETHUSD",1764013797422,0.002,2962.8,2962.7,0.9439]
["bitfinex","ETHUSD",1764013797721,0.002,2962.8,2962.7,0.4894]
["bitfinex","ETHUSD",1764013798315,0.002,2962.8,2962.7,4.59029366]
["bitfinex","ETHUSD",1764013801030,0.002,2962.8,2962.7,5.04479366]
["bitfinex","ETHUSD",1764013801334,0.002,2962.8,2962.7,16.57519306]
["bitfinex","ETHUSD",1764013801565,0.00026451,2963.1,2962.9,0.405504]
["bitfinex","ETHUSD",1764013801853,0.00026451,2963.1,2963.0,1.1599]
["bitfinex","ETHUSD",1764013802356,0.00026451,2963.1,2963.0,5.26045192]
["bitfinex","ETHUSD",1764013803214,0.00026451,2963.1,2963.0,5.66595592]
["bitfinex","ETHUSD",1764013803673,0.002,2963.4,2963.0,9.52595592]
["bitfinex","ETHUSD",1764013803818,0.002,2963.7,2963.4,1.13109811]
["bitfinex","ETHUSD",1764013804019,0.002,2964.8,2964.2,1.13109811]
["bitfinex","ETHUSD",1764013804218,0.002,2964.8,2964.7,3.86242256]
["bitfinex","ETHUSD",1764013804742,0.4995,2964.8,2964.3,0.1675]
["bitfinex","ETHUSD",1764013804950,0.002,2964.8,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013805135,0.002,2964.8,2964.7,0.4894]
["bitfinex","ETHUSD",1764013805320,0.002,2964.8,2964.7,0.9439]
["bitfinex","ETHUSD",1764013806341,0.002,2964.8,2964.7,5.04251667]
["bitfinex","ETHUSD",1764013808025,0.002,2964.8,2964.7,4.09861667]
["bitfinex","ETHUSD",1764013808253,0.002,2964.8,2964.7,0.72559411]
["bitfinex","ETHUSD",1764013808555,0.4995,2964.8,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013809050,0.002,2964.8,2964.7,0.4894]
["bitfinex","ETHUSD",1764013809252,0.002,2964.8,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013809982,0.002,2964.8,2964.7,0.4894]
["bitfinex","ETHUSD",1764013810468,0.002,2964.8,2964.7,5.04251667]
["bitfinex","ETHUSD",1764013810621,0.002,2964.8,2964.7,4.09255667]
["bitfinex","ETHUSD",1764013810821,0.002,2964.8,2964.7,4.23575667]
["bitfinex","ETHUSD",1764013811351,0.002,2964.8,2964.7,4.37895667]
["bitfinex","ETHUSD",1764013811924,0.002,2964.8,2964.7,4.23575667]
["bitfinex","ETHUSD",1764013813231,0.002,2964.8,2964.7,4.78446067]
["bitfinex","ETHUSD",1764013814936,0.002,2965.0,2964.9,8.39599351]
["bitfinex","ETHUSD",1764013815254,0.002,2965.0,2964.9,8.53919351]
["bitfinex","ETHUSD",1764013815463,0.002,2965.0,2964.9,8.68239351]
["bitfinex","ETHUSD",1764013815826,0.4821,2966.7,2965.3,0.405504]
["bitfinex","ETHUSD",1764013816153,0.002,2966.9,2965.3,0.907904]
["bitfinex","ETHUSD",1764013816340,0.4821,2966.5,2965.3,8.89839351]
["bitfinex","ETHUSD",1764013816544,0.4821,2966.5,2965.3,12.27073357]
["bitfinex","ETHUSD",1764013818847,0.4821,2966.2,2965.3,12.27073357]
["bitfinex","ETHUSD",1764013819763,0.4661,2965.9,2965.3,11.72202957]
["bitfinex","ETHUSD",1764013820260,0.4661,2965.9,2965.3,4.31393417]
["bitfinex","ETHUSD",1764013820426,0.4661,2965.9,2965.3,4.09793417]
["bitfinex","ETHUSD",1764013820628,0.9423,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764013821058,0.9423,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764013821258,0.9423,2965.4,2964.4,6.74672782]
["bitfinex","ETHUSD",1764013821461,0.4742,2965.3,2964.4,13.70945564]
["bitfinex","ETHUSD",1764013821651,0.9403,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013821847,0.4742,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1764013822047,0.002,2965.4,2964.9,1.13109811]
["bitfinex","ETHUSD",1764013822448,0.4742,2965.0,2964.8,0.216]
["bitfinex","ETHUSD",1764013822637,0.4742,2965.0,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013822827,0.4742,2965.0,2964.6,0.216]
["bitfinex","ETHUSD",1764013823078,0.199,2964.9,2964.4,10.12009173]
["bitfinex","ETHUSD",1764013823643,0.199,2964.9,2964.5,0.72559411]
["bitfinex","ETHUSD",1764013824469,0.002,2965.4,2964.9,0.72559411]
["bitfinex","ETHUSD",1764013824627,0.002,2965.4,2965.3,8.13368951]
["bitfinex","ETHUSD",1764013826070,0.002,2965.4,2965.3,8.68239351]
["bitfinex","ETHUSD",1764013826402,0.002,2965.6,2965.5,0.405504]
["bitfinex","ETHUSD",1764013826683,0.4661,2966.8,2965.7,1.13109811]
["bitfinex","ETHUSD",1764013826983,0.002,2966.9,2966.1,0.72559411]
["bitfinex","ETHUSD",1764013827277,0.002,2966.9,2966.2,0.621504]
["bitfinex","ETHUSD",1764013827448,0.4681,2966.9,2966.2,0.621504]
["bitfinex","ETHUSD",1764013828067,0.4681,2966.9,2966.2,0.216]
["bitfinex","ETHUSD",1764013828361,0.87154306,2966.9,2966.2,0.216]
["bitfinex","ETHUSD",1764013828866,0.4661,2966.8,2966.4,0.72559411]
["bitfinex","ETHUSD",1764013829068,0.4661,2966.8,2965.7,6.74377044]
["bitfinex","ETHUSD",1764013829248,0.4742,2966.3,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013829640,0.6732,2965.9,2965.2,0.216]
["bitfinex","ETHUSD",1764013829833,0.4742,2965.8,2965.2,0.216]
["bitfinex","ETHUSD",1764013830143,0.199,2965.9,2965.2,0.94159411]
["bitfinex","ETHUSD",1764013830779,0.199,2965.9,2965.4,0.72559411]
["bitfinex","ETHUSD",1764013830945,4.10489736,2966.8,2965.5,7.2648954]
["bitfinex","ETHUSD",1764013831131,4.28797242,2966.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764013831466,0.4661,2966.6,2965.6,0.94159411]
["bitfinex","ETHUSD",1764013832861,0.4661,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013833085,7.2078267,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013833368,0.6732,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013833865,1.1393,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013834964,1.1393,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1764013835130,1.1393,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013836875,1.1393,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013837637,0.4661,2966.2,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013837981,0.6732,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013838349,1.1393,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013840276,1.1393,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013840452,1.1393,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013841568,1.1393,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013842081,1.1393,2965.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764013842277,1.1393,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013842484,0.4661,2966.3,2965.8,7.46913715]
["bitfinex","ETHUSD",1764013842677,0.77923461,2966.2,2965.8,7.46913715]
["bitfinex","ETHUSD",1764013842986,0.4661,2966.2,2965.8,7.46913715]
["bitfinex","ETHUSD",1764013843903,0.4661,2966.2,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013843904,0.6732,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013844254,1.1393,2965.9,2965.8,4.09736563]
["bitfinex","ETHUSD",1764013844561,0.002,2966.2,2965.9,0.72559411]
["bitfinex","ETHUSD",1764013844761,0.002,2966.2,2966.1,0.1432]
["bitfinex","ETHUSD",1764013844978,0.002,2966.2,2966.1,0.764704]
["bitfinex","ETHUSD",1764013845165,0.002,2966.2,2966.1,4.8617286]
["bitfinex","ETHUSD",1764013846062,0.002,2966.2,2966.1,5.0049286]
["bitfinex","ETHUSD",1764013846483,0.002,2966.2,2966.1,4.8617286]
["bitfinex","ETHUSD",1764013846687,0.002,2966.2,2966.1,11.78361052]
["bitfinex","ETHUSD",1764013848588,0.002,2966.2,2966.1,11.01890652]
["bitfinex","ETHUSD",1764013848794,0.4574,2966.2,2966.1,11.01890652]
["bitfinex","ETHUSD",1764013849985,0.4574,2966.2,2966.1,14.87890652]
["bitfinex","ETHUSD",1764013850289,0.002,2966.2,2966.1,14.87890652]
["bitfinex","ETHUSD",1764013853590,0.002,2966.2,2966.1,15.02210652]
["bitfinex","ETHUSD",1764013854008,0.002,2966.8,2966.7,8.05298003]
["bitfinex","ETHUSD",1764013854208,0.1946,2967.8,2966.8,1.41749811]
["bitfinex","ETHUSD",1764013854381,0.4721,2967.7,2967.2,0.72559411]
["bitfinex","ETHUSD",1764013855117,0.4956,2967.3,2967.0,0.72559411]
["bitfinex","ETHUSD",1764013856105,0.4721,2967.5,2967.2,0.72559411]
["bitfinex","ETHUSD",1764013857094,0.6667,2967.8,2967.3,6.92188192]
["bitfinex","ETHUSD",1764013857298,0.6667,2967.8,2967.4,6.92188192]
["bitfinex","ETHUSD",1764013857478,0.4956,2967.5,2967.3,6.92188192]
["bitfinex","ETHUSD",1764013857808,0.216,2968.2,2967.3,6.92188192]
["bitfinex","ETHUSD",1764013857809,0.1946,2968.5,2967.7,0.1432]
["bitfinex","ETHUSD",1764013857982,0.4721,2968.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1764013858186,0.4721,2968.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1764013858393,0.4956,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764013859106,0.4956,2968.1,2968.0,4.09486634]
["bitfinex","ETHUSD",1764013859276,0.1946,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013859478,0.199,2969.0,2968.4,0.1432]
["bitfinex","ETHUSD",1764013859674,0.199,2969.0,2968.4,0.86879411]
["bitfinex","ETHUSD",1764013859879,0.199,2969.0,2968.5,0.72559411]
["bitfinex","ETHUSD",1764013860079,0.199,2969.0,2968.6,10.10577375]
["bitfinex","ETHUSD",1764013860511,0.199,2969.0,2968.8,6.92188192]
["bitfinex","ETHUSD",1764013860711,0.4721,2969.6,2968.8,6.92188192]
["bitfinex","ETHUSD",1764013861011,0.4721,2969.6,2968.9,0.72559411]
["bitfinex","ETHUSD",1764013861529,0.4721,2969.9,2969.2,6.92188192]
["bitfinex","ETHUSD",1764013861732,0.4721,2969.9,2968.9,0.216]
["bitfinex","ETHUSD",1764013862244,0.4721,2969.9,2968.6,17.43315967]
["bitfinex","ETHUSD",1764013862245,0.4956,2969.0,2968.2,6.92188192]
["bitfinex","ETHUSD",1764013862400,0.38490985,2969.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764013862401,0.4956,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764013862795,0.9677,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764013863038,0.1636,2968.9,2968.4,0.72559411]
["bitfinex","ETHUSD",1764013863543,0.4721,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764013864309,0.4721,2968.8,2968.6,0.72559411]
["bitfinex","ETHUSD",1764013864526,0.1636,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764013864728,0.9677,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764013865404,0.9677,2968.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1764013865604,0.4721,2968.6,2968.1,3.36915872]
["bitfinex","ETHUSD",1764013865804,0.4956,2968.2,2968.1,3.47799784]
["bitfinex","ETHUSD",1764013866102,0.4956,2968.2,2967.9,0.216]
["bitfinex","ETHUSD",1764013866302,0.4956,2968.2,2967.6,3.86]
["bitfinex","ETHUSD",1764013866303,0.4956,2968.2,2967.7,6.73922566]
["bitfinex","ETHUSD",1764013866521,0.4956,2968.2,2967.7,6.95522566]
["bitfinex","ETHUSD",1764013866697,0.4956,2968.2,2967.7,10.32483849]
["bitfinex","ETHUSD",1764013867100,0.9677,2968.2,2967.7,6.95522566]
["bitfinex","ETHUSD",1764013867334,0.9677,2968.2,2967.7,10.32483849]
["bitfinex","ETHUSD",1764013867504,0.4956,2968.2,2967.7,10.32483849]
["bitfinex","ETHUSD",1764013868226,0.4956,2968.2,2967.8,0.72559411]
["bitfinex","ETHUSD",1764013868410,0.1636,2968.9,2968.3,0.72559411]
["bitfinex","ETHUSD",1764013868616,0.6357,2968.9,2968.3,0.72559411]
["bitfinex","ETHUSD",1764013869045,0.4721,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764013869927,0.4956,2968.4,2968.2,6.73809042]
["bitfinex","ETHUSD",1764013870112,0.4956,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1764013870515,0.9677,2968.3,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013870934,0.4956,2968.2,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013871138,0.9677,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1764013871328,0.4956,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764013871648,0.9677,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764013872550,0.4956,2968.1,2967.6,10.10915151]
["bitfinex","ETHUSD",1764013872721,0.4721,2968.4,2967.7,0.72559411]
["bitfinex","ETHUSD",1764013873553,0.6902,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764013873916,1.1623,2967.8,2967.6,3.36969877]
["bitfinex","ETHUSD",1764013874148,1.1623,2967.8,2967.6,6.73942514]
["bitfinex","ETHUSD",1764013874836,1.1623,2967.8,2967.4,7.46550109]
["bitfinex","ETHUSD",1764013875232,1.1623,2967.8,2967.4,7.37995109]
["bitfinex","ETHUSD",1764013876330,0.4956,2967.5,2966.7,0.1432]
["bitfinex","ETHUSD",1764013876546,0.4956,2967.4,2966.7,4.2192]
["bitfinex","ETHUSD",1764013876752,0.4956,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764013877362,0.4956,2967.4,2966.8,7.46679328]
["bitfinex","ETHUSD",1764013877557,0.4721,2967.7,2966.8,10.8374283]
["bitfinex","ETHUSD",1764013877874,0.4721,2967.7,2966.8,14.20806332]
["bitfinex","ETHUSD",1764013879169,0.4721,2967.7,2966.8,10.8374283]
["bitfinex","ETHUSD",1764013880284,0.4799,2966.9,2966.8,4.09615826]
["bitfinex","ETHUSD",1764013880471,0.6677,2966.9,2966.6,3.37184242]
["bitfinex","ETHUSD",1764013880779,0.4799,2966.7,2966.6,3.37184242]
["bitfinex","ETHUSD",1764013881138,0.9445,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764013881986,0.1878,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1764013882165,0.4646,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1764013882486,0.6806,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1764013882643,0.6806,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764013882644,0.4646,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764013882981,0.1946,2967.8,2967.2,0.72559411]
["bitfinex","ETHUSD",1764013883173,0.6592,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764013883581,0.4799,2967.5,2967.4,0.72559411]
["bitfinex","ETHUSD",1764013884170,0.9445,2967.5,2967.4,0.72559411]
["bitfinex","ETHUSD",1764013884600,0.4799,2967.5,2967.4,0.72559411]
["bitfinex","ETHUSD",1764013885103,0.1946,2967.8,2967.5,6.73967986]
["bitfinex","ETHUSD",1764013885309,0.1878,2968.4,2967.7,7.06508192]
["bitfinex","ETHUSD",1764013885478,0.4646,2968.3,2967.7,0.1432]
["bitfinex","ETHUSD",1764013885665,0.4646,2968.3,2967.6,0.72559411]
["bitfinex","ETHUSD",1764013886470,0.6677,2967.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764013886872,1.1323,2967.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764013887277,1.1323,2967.7,2967.6,4.09532048]
["bitfinex","ETHUSD",1764013888609,0.6677,2967.7,2967.6,4.09532048]
["bitfinex","ETHUSD",1764013889518,1.1323,2967.7,2967.1,0.216]
["bitfinex","ETHUSD",1764013889670,0.9445,2967.6,2967.3,0.72559411]
["bitfinex","ETHUSD",1764013890917,0.4646,2967.9,2967.3,7.64747603]
["bitfinex","ETHUSD",1764013891120,0.216,2968.1,2967.5,0.1432]
["bitfinex","ETHUSD",1764013891324,0.216,2968.1,2967.6,3.86]
["bitfinex","ETHUSD",1764013891482,0.4646,2968.0,2967.7,6.73922566]
["bitfinex","ETHUSD",1764013891956,0.4799,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1764013892252,0.1878,2967.9,2967.7,10.59922566]
["bitfinex","ETHUSD",1764013892419,0.1878,2968.4,2967.7,10.59922566]
["bitfinex","ETHUSD",1764013892420,0.4038,2968.4,2967.8,0.86879411]
["bitfinex","ETHUSD",1764013892622,0.4038,2968.4,2967.8,4.72879411]
["bitfinex","ETHUSD",1764013893410,0.1878,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013893922,0.6524,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013894348,0.6524,2968.4,2967.9,3.36938576]
["bitfinex","ETHUSD",1764013894511,0.4646,2968.3,2967.9,3.36938576]
["bitfinex","ETHUSD",1764013894711,0.4646,2968.3,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013894949,0.4646,2968.3,2967.9,3.36938576]
["bitfinex","ETHUSD",1764013894950,0.4799,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1764013895763,0.6524,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013895921,0.216,2968.3,2967.9,6.88197152]
["bitfinex","ETHUSD",1764013896253,0.6806,2968.3,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013896631,0.1878,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013896808,0.6524,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764013897258,0.6524,2968.4,2967.9,10.59877152]
["bitfinex","ETHUSD",1764013897451,0.1878,2968.4,2967.9,10.59877152]
["bitfinex","ETHUSD",1764013897743,0.4646,2968.3,2967.9,10.59877152]
["bitfinex","ETHUSD",1764013898633,0.1878,2968.4,2967.9,13.96815728]
["bitfinex","ETHUSD",1764013898821,0.6524,2968.4,2967.9,13.96815728]
["bitfinex","ETHUSD",1764013899709,0.002,2968.0,2967.9,7.95497987]
["bitfinex","ETHUSD",1764013900231,0.002,2968.0,2967.9,8.09817987]
["bitfinex","ETHUSD",1764013902440,0.002,2968.0,2967.9,8.24137987]
["bitfinex","ETHUSD",1764013905344,0.002,2968.0,2967.9,8.09817987]
["bitfinex","ETHUSD",1764013910667,0.002,2968.0,2967.9,7.95497987]
["bitfinex","ETHUSD",1764013911365,0.9778,2968.0,2967.1,0.68134587]
["bitfinex","ETHUSD",1764013911568,0.1844,2967.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1764013911770,0.4822,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764013911940,0.4822,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764013912270,0.4822,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764013912433,0.9758,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764013913570,0.9758,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764013913865,0.1844,2967.7,2966.9,0.72559411]
["bitfinex","ETHUSD",1764013914052,0.1844,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1764013914278,0.678,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1764013914677,0.678,2967.7,2966.9,0.72559411]
["bitfinex","ETHUSD",1764013915049,0.678,2967.7,2966.8,6.74227004]
["bitfinex","ETHUSD",1764013915050,0.4822,2967.0,2966.8,6.74227004]
["bitfinex","ETHUSD",1764013915254,0.4936,2967.6,2966.8,6.74227004]
["bitfinex","ETHUSD",1764013915656,0.4936,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1764013916174,0.4936,2967.6,2966.8,0.03470635]
["bitfinex","ETHUSD",1764013916382,0.4936,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1764013917279,0.4936,2967.6,2966.8,0.216]
["bitfinex","ETHUSD",1764013917794,0.4936,2967.6,2967.0,0.72559411]
["bitfinex","ETHUSD",1764013918403,0.4936,2967.6,2967.0,0.72659411]
["bitfinex","ETHUSD",1764013919778,0.4936,2967.6,2967.2,0.72559411]
["bitfinex","ETHUSD",1764013920191,0.1844,2967.7,2967.2,0.72559411]
["bitfinex","ETHUSD",1764013920892,0.1844,2967.7,2967.3,3.86]
["bitfinex","ETHUSD",1764013921090,0.002,2968.0,2967.4,4.99109811]
["bitfinex","ETHUSD",1764013921289,0.002,2968.0,2967.9,0.1432]
["bitfinex","ETHUSD",1764013921492,0.002,2968.0,2967.7,0.72559411]
["bitfinex","ETHUSD",1764013921685,0.4956,2968.0,2967.7,0.72559411]
["bitfinex","ETHUSD",1764013921884,0.4956,2968.0,2967.8,6.73899858]
["bitfinex","ETHUSD",1764013922085,0.1844,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764013922381,0.6666,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764013922596,0.002,2968.0,2967.8,6.73899858]
["bitfinex","ETHUSD",1764013922785,0.002,2968.0,2967.9,4.72879411]
["bitfinex","ETHUSD",1764013922984,0.002,2968.0,2967.9,4.87199411]
["bitfinex","ETHUSD",1764013923206,0.002,2968.0,2967.9,1.41749811]
["bitfinex","ETHUSD",1764013923514,0.002,2968.6,2967.9,1.41749811]
["bitfinex","ETHUSD",1764013923515,0.002,2968.6,2968.4,7.23267215]
["bitfinex","ETHUSD",1764013923894,0.002,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764013924134,0.002,2968.6,2968.5,3.51190473]
["bitfinex","ETHUSD",1764013924296,0.002,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764013924832,0.4842,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764013924983,0.9778,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764013925702,0.9778,2968.6,2968.4,3.36881392]
["bitfinex","ETHUSD",1764013925918,0.9758,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013926213,0.4822,2968.3,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013926404,0.4822,2968.2,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013927006,0.9758,2968.2,2968.1,0.72559411]
["bitfinex","ETHUSD",1764013928114,0.9758,2968.2,2968.1,4.09475283]
["bitfinex","ETHUSD",1764013928334,0.4936,2968.5,2968.1,10.83307027]
["bitfinex","ETHUSD",1764013928623,0.4956,2968.6,2968.1,10.83307027]
["bitfinex","ETHUSD",1764013928831,0.002,2968.6,2968.1,10.83307027]
["bitfinex","ETHUSD",1764013929186,0.4956,2968.6,2968.1,10.83307027]
["bitfinex","ETHUSD",1764013929588,0.4956,2968.6,2968.2,3.86]
["bitfinex","ETHUSD",1764013929793,0.002,2968.6,2968.2,3.86]
["bitfinex","ETHUSD",1764013930009,0.4956,2968.6,2968.2,3.86]
["bitfinex","ETHUSD",1764013930216,0.4956,2968.6,2968.4,6.73763642]
["bitfinex","ETHUSD",1764013930626,0.4822,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1764013931528,0.002,2968.6,2968.4,6.73763642]
["bitfinex","ETHUSD",1764013931891,0.002,2968.6,2968.5,0.72559411]
["bitfinex","ETHUSD",1764013932410,0.002,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764013932714,0.4842,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764013932953,0.9778,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764013933483,30.0,2968.5,2967.2,2.41998814]
["bitfinex","ETHUSD",1764013933720,0.1844,2968.0,2967.1,3.37029422]
["bitfinex","ETHUSD",1764013933906,0.4936,2967.9,2967.1,3.37029422]
["bitfinex","ETHUSD",1764013934421,0.4936,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1764013935534,0.4936,2967.9,2967.0,0.72659411]
["bitfinex","ETHUSD",1764013935903,0.4936,2967.9,2967.1,0.1809]
["bitfinex","ETHUSD",1764013936524,0.4936,2967.9,2967.2,6.74036128]
["bitfinex","ETHUSD",1764013936732,0.91981675,2967.9,2967.2,6.74036128]
["bitfinex","ETHUSD",1764013936938,0.4956,2968.6,2967.3,8.44256626]
["bitfinex","ETHUSD",1764013937103,0.4956,2968.6,2967.8,0.4781]
["bitfinex","ETHUSD",1764013937434,0.6617,2967.9,2967.3,0.94059411]
["bitfinex","ETHUSD",1764013937831,1.1551,2967.9,2967.3,0.94059411]
["bitfinex","ETHUSD",1764013938137,1.1551,2967.9,2967.7,0.001]
["bitfinex","ETHUSD",1764013938625,0.1844,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1764013939234,0.4936,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1764013939814,0.711,2968.5,2967.7,0.4604]
["bitfinex","ETHUSD",1764013940141,0.6595,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764013940740,3.37069495,2968.6,2967.7,0.001]
["bitfinex","ETHUSD",1764013940741,0.496,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1764013940934,0.002,2968.6,2967.7,0.4846]
["bitfinex","ETHUSD",1764013940935,0.498,2968.6,2967.7,0.4846]
["bitfinex","ETHUSD",1764013941107,0.498,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1764013941108,0.6595,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1764013941445,0.6595,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1764013941446,3.992386,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764013941744,0.0085,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764013942146,0.5045,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764013942634,0.5045,2967.1,2966.0,6.74308832]
["bitfinex","ETHUSD",1764013942635,0.3974,2966.5,2966.0,6.74308832]
["bitfinex","ETHUSD",1764013942947,0.7485,2966.4,2966.0,6.74308832]
["bitfinex","ETHUSD",1764013943765,0.1994,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764013944328,0.496,2966.4,2966.0,6.74308832]
["bitfinex","ETHUSD",1764013944551,0.1985,2966.5,2966.0,6.74308832]
["bitfinex","ETHUSD",1764013944755,0.4494,2966.1,2965.6,6.74394507]
["bitfinex","ETHUSD",1764013944970,0.6945,2966.5,2965.6,6.74394507]
["bitfinex","ETHUSD",1764013944971,0.445,2965.7,2965.6,3.37194615]
["bitfinex","ETHUSD",1764013945278,0.6365,2965.7,2965.6,3.37194615]
["bitfinex","ETHUSD",1764013945567,0.6875,2966.0,2965.6,7.46953918]
["bitfinex","ETHUSD",1764013946732,0.6905,2966.0,2965.6,7.46953918]
["bitfinex","ETHUSD",1764013947365,0.496,2966.3,2965.6,7.46953918]
["bitfinex","ETHUSD",1764013947564,0.215,2966.4,2965.6,14.21353702]
["bitfinex","ETHUSD",1764013947865,0.1985,2966.5,2965.7,0.72559411]
["bitfinex","ETHUSD",1764013948067,0.1985,2966.5,2965.7,1.18499411]
["bitfinex","ETHUSD",1764013948657,0.496,2966.4,2965.7,0.72559411]
["bitfinex","ETHUSD",1764013949057,0.496,2966.4,2965.9,0.72559411]
["bitfinex","ETHUSD",1764013949971,0.4355,2966.0,2965.9,0.72559411]
["bitfinex","ETHUSD",1764013950171,0.4355,2966.0,2965.8,3.37177152]
["bitfinex","ETHUSD",1764013950337,0.0044,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1764013950544,0.496,2966.3,2965.8,6.74354304]
["bitfinex","ETHUSD",1764013950766,0.4355,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1764013950963,0.4355,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1764013951163,0.4884,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764013951552,0.215,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1764013952179,0.4355,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764013952698,0.496,2966.2,2965.5,0.944]
["bitfinex","ETHUSD",1764013952876,0.496,2966.2,2965.6,10.11599676]
["bitfinex","ETHUSD",1764013953572,0.215,2966.4,2965.7,0.4594]
["bitfinex","ETHUSD",1764013953762,0.215,2966.4,2965.7,1.18499411]
["bitfinex","ETHUSD",1764013953969,0.496,2966.3,2965.7,0.72559411]
["bitfinex","ETHUSD",1764013955010,0.496,2966.3,2965.8,6.74354304]
["bitfinex","ETHUSD",1764013956312,0.496,2966.3,2965.8,10.11531456]
["bitfinex","ETHUSD",1764013956608,0.496,2966.3,2965.8,10.11631456]
["bitfinex","ETHUSD",1764013957095,0.496,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1764013957490,0.4355,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1764013959528,0.4355,2965.9,2965.8,3.37277152]
["bitfinex","ETHUSD",1764013959714,0.9309,2965.9,2965.8,3.37277152]
["bitfinex","ETHUSD",1764013960316,0.9309,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1764013962434,0.9309,2965.9,2965.8,3.861]
["bitfinex","ETHUSD",1764013963056,0.496,2966.4,2965.8,3.861]
["bitfinex","ETHUSD",1764013963239,0.216,2966.1,2965.8,4.3446]
["bitfinex","ETHUSD",1764013963427,0.216,2966.2,2965.8,4.3446]
["bitfinex","ETHUSD",1764013963805,0.712,2966.2,2965.8,3.861]
["bitfinex","ETHUSD",1764013964006,0.712,2966.2,2965.9,6.74331568]
["bitfinex","ETHUSD",1764013964226,0.496,2966.1,2965.9,6.74331568]
["bitfinex","ETHUSD",1764013964531,0.4355,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1764013965014,0.9309,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1764013965538,0.9309,2966.0,2965.8,7.23276148]
["bitfinex","ETHUSD",1764013965740,0.501,2965.9,2965.8,7.23276148]
["bitfinex","ETHUSD",1764013965919,0.501,2965.9,2965.8,3.861]
["bitfinex","ETHUSD",1764013966117,0.501,2965.9,2965.8,7.23277152]
["bitfinex","ETHUSD",1764013968073,0.216,2966.2,2965.8,10.60454304]
["bitfinex","ETHUSD",1764013968361,0.4478,2965.9,2965.8,7.23277152]
["bitfinex","ETHUSD",1764013968724,0.931,2965.9,2965.8,7.23277152]
["bitfinex","ETHUSD",1764013969563,0.4478,2965.9,2965.8,7.23277152]
["bitfinex","ETHUSD",1764013970068,0.6966,2966.2,2965.8,10.60454304]
["bitfinex","ETHUSD",1764013970640,0.4806,2966.8,2966.1,0.6579]
["bitfinex","ETHUSD",1764013970846,0.52895475,2966.7,2966.1,1.1282]
["bitfinex","ETHUSD",1764013971053,0.4806,2967.1,2966.2,7.39747278]
["bitfinex","ETHUSD",1764013971233,0.52944719,2966.9,2966.2,7.39747278]
["bitfinex","ETHUSD",1764013971569,0.31344719,2966.8,2966.1,4.76929411]
["bitfinex","ETHUSD",1764013971766,0.31344719,2966.7,2966.1,5.23959411]
["bitfinex","ETHUSD",1764013971986,0.216,2966.9,2966.1,4.76929411]
["bitfinex","ETHUSD",1764013972127,0.49405886,2966.8,2966.2,0.4703]
["bitfinex","ETHUSD",1764013972331,0.49405886,2966.8,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013972332,0.31335886,2966.7,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013972532,0.1807,2966.8,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013973631,0.31334893,2966.7,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013973931,0.6613,2966.8,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013974359,0.1807,2966.8,2966.2,10.60261669]
["bitfinex","ETHUSD",1764013974563,0.1807,2966.8,2966.2,13.97393352]
["bitfinex","ETHUSD",1764013974763,0.1827,2966.8,2966.2,13.97393352]
["bitfinex","ETHUSD",1764013976149,0.6633,2966.8,2966.2,10.60261669]
["bitfinex","ETHUSD",1764013976560,0.4806,2966.7,2966.2,10.60261669]
["bitfinex","ETHUSD",1764013977004,0.6966,2966.7,2966.2,10.60261669]
["bitfinex","ETHUSD",1764013977650,0.6966,2966.7,2966.2,13.97393352]
["bitfinex","ETHUSD",1764013978970,0.002,2966.8,2966.6,0.4742]
["bitfinex","ETHUSD",1764013979177,0.215,2966.7,2966.6,0.4742]
["bitfinex","ETHUSD",1764013980349,0.002,2966.8,2966.6,7.87167278]
["bitfinex","ETHUSD",1764013980708,0.002,2966.8,2966.7,1.19979411]
["bitfinex","ETHUSD",1764013980855,0.002,2966.8,2966.7,5.04084275]
["bitfinex","ETHUSD",1764013982776,0.4776,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764013982976,0.002,2966.8,2966.7,4.57054275]
["bitfinex","ETHUSD",1764013984706,0.002,2966.8,2966.7,5.04084275]
["bitfinex","ETHUSD",1764013985311,0.9582,2966.8,2966.3,6.74240636]
["bitfinex","ETHUSD",1764013985635,0.471,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1764013986388,0.9516,2966.4,2966.3,3.86]
["bitfinex","ETHUSD",1764013987675,1.38385825,2966.4,2966.3,3.86]
["bitfinex","ETHUSD",1764013987894,1.38385825,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1764013988106,0.0197,2966.1,2966.0,3.37254416]
["bitfinex","ETHUSD",1764013988615,0.5003,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013995385,16.77059449,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013995585,18.7812342,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013995808,19.7466632,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013995995,20.47225731,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013996398,18.67197931,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013996819,21.15614131,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013997502,19.39990331,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013997708,19.14030331,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013997891,16.65095731,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013998509,12.93675131,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013998906,14.29675131,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013999122,11.64038731,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013999426,7.22846831,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013999588,7.01346831,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764013999920,11.55222131,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014000123,11.25122131,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014000289,9.23013311,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014000490,6.82240111,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014000697,8.84703311,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014001337,7.22790511,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014001543,34.29619041,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014001747,4.69009811,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1764014001957,0.50229365,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764014002244,0.405504,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014002544,18.45415717,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014002744,20.85479289,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014003049,24.22701923,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014003437,31.18680823,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014003946,19.29735023,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014004512,10.71348323,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014005539,15.01148223,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014006127,10.38690823,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014006328,10.38706717,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014006647,10.24166717,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014006829,9.37750917,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014007023,9.78301317,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014007546,13.29588117,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014008151,11.75510917,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014008369,8.16688283,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014008562,8.03574445,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014008749,5.26452045,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014009072,7.94195145,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014009266,5.26452045,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014009672,9.38418345,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014009838,11.06531742,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014010167,19.70145542,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014010939,23.58489942,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014011149,19.76114042,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014011750,20.07124791,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014011952,7.25576191,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014012174,31.77679591,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014012670,30.08617191,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014012834,29.67711791,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014013037,29.02405791,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014013273,12.08863891,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014013537,7.03976191,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014013768,6.77056191,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014014071,9.42131991,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014014271,7.25626615,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014014437,10.51338815,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014014636,9.42297415,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014014866,7.25626615,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014015780,9.31064415,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014015973,9.99363315,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764014016360,2.31183581,2965.4,2965.3,0.4798]
["bitfinex","ETHUSD",1764014016560,0.002,2966.1,2965.3,0.4798]
["bitfinex","ETHUSD",1764014016735,0.002,2966.1,2965.3,4.32729689]
["bitfinex","ETHUSD",1764014016736,0.216,2966.0,2965.3,4.32729689]
["bitfinex","ETHUSD",1764014016939,1.2526663,2966.0,2965.3,7.69963695]
["bitfinex","ETHUSD",1764014017175,0.002,2966.1,2965.4,0.4752]
["bitfinex","ETHUSD",1764014017371,0.216,2966.0,2965.4,0.4752]
["bitfinex","ETHUSD",1764014018370,0.216,2966.0,2965.9,0.4788]
["bitfinex","ETHUSD",1764014018674,0.216,2966.0,2965.4,0.4752]
["bitfinex","ETHUSD",1764014018978,2.622101,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1764014019140,7.44439303,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1764014019544,6.95919303,2966.0,2965.3,0.4762]
["bitfinex","ETHUSD",1764014020176,0.31130759,2965.9,2965.3,0.4762]
["bitfinex","ETHUSD",1764014021551,0.31130759,2965.9,2965.3,3.8485158]
["bitfinex","ETHUSD",1764014022061,3.37177152,2965.8,2965.3,0.4762]
["bitfinex","ETHUSD",1764014022653,3.37177152,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1764014022850,0.002,2966.1,2965.7,0.4788]
["bitfinex","ETHUSD",1764014023150,0.002,2966.1,2966.0,0.4788]
["bitfinex","ETHUSD",1764014023356,0.217,2966.1,2966.0,0.4788]
["bitfinex","ETHUSD",1764014024285,0.217,2966.1,2966.0,0.954]
["bitfinex","ETHUSD",1764014025888,0.57582125,2966.1,2965.5,3.8473009]
["bitfinex","ETHUSD",1764014026053,7.42542815,2966.1,2965.5,0.4752]
["bitfinex","ETHUSD",1764014026252,7.42542815,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1764014026749,0.31197773,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1764014026955,0.82226059,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1764014027481,0.82226059,2965.9,2965.8,0.4974]
["bitfinex","ETHUSD",1764014027806,0.215,2965.9,2965.8,0.4974]
["bitfinex","ETHUSD",1764014028007,0.215,2965.9,2965.8,0.9684]
["bitfinex","ETHUSD",1764014028311,0.31239412,2966.0,2965.8,0.9684]
["bitfinex","ETHUSD",1764014028607,0.31439412,2966.1,2965.9,0.9684]
["bitfinex","ETHUSD",1764014028808,0.215,2966.0,2965.4,7.21545268]
["bitfinex","ETHUSD",1764014029008,0.215,2966.0,2965.5,0.471]
["bitfinex","ETHUSD",1764014029305,0.215,2966.0,2965.9,0.4974]
["bitfinex","ETHUSD",1764014030280,0.215,2966.0,2965.9,0.9854]
["bitfinex","ETHUSD",1764014033288,0.215,2966.0,2965.9,0.4974]
["bitfinex","ETHUSD",1764014034913,0.215,2966.0,2965.6,3.85994498]
["bitfinex","ETHUSD",1764014035094,0.215,2966.0,2965.4,3.37219128]
["bitfinex","ETHUSD",1764014035095,0.5740471,2966.0,2965.4,3.37219128]
["bitfinex","ETHUSD",1764014035294,0.5740471,2966.0,2965.5,0.488]
["bitfinex","ETHUSD",1764014035499,0.5740471,2966.0,2965.9,0.4911]
["bitfinex","ETHUSD",1764014035694,3.94559897,2966.0,2965.4,3.37219128]
["bitfinex","ETHUSD",1764014036221,3.94559897,2966.0,2965.4,3.86019128]
["bitfinex","ETHUSD",1764014036816,0.5740471,2966.0,2965.3,6.74568012]
["bitfinex","ETHUSD",1764014037017,0.5740471,2966.0,2965.5,0.488]
["bitfinex","ETHUSD",1764014037600,3.94563572,2966.0,2965.5,0.488]
["bitfinex","ETHUSD",1764014037794,0.39476357,2965.9,2965.5,0.488]
["bitfinex","ETHUSD",1764014038202,0.39476357,2965.9,2965.3,3.37334006]
["bitfinex","ETHUSD",1764014038401,0.39476357,2965.9,2965.3,3.86134006]
["bitfinex","ETHUSD",1764014038720,0.002,2966.1,2965.8,0.4911]
["bitfinex","ETHUSD",1764014038922,0.215,2966.0,2965.6,3.37198826]
["bitfinex","ETHUSD",1764014039222,0.215,2966.0,2965.7,3.85988522]
["bitfinex","ETHUSD",1764014039392,0.215,2966.0,2965.9,0.4911]
["bitfinex","ETHUSD",1764014040103,0.215,2966.0,2965.9,0.9791]
["bitfinex","ETHUSD",1764014040292,0.002,2966.1,2965.9,0.9791]
["bitfinex","ETHUSD",1764014040488,0.002,2966.1,2966.0,0.9791]
["bitfinex","ETHUSD",1764014040925,0.217,2966.1,2966.0,4.35064416]
["bitfinex","ETHUSD",1764014041619,0.002,2966.1,2966.0,4.35064416]
["bitfinex","ETHUSD",1764014041928,0.002,2966.1,2966.0,8.21064416]
["bitfinex","ETHUSD",1764014045304,0.002,2966.1,2966.0,4.35064416]
["bitfinex","ETHUSD",1764014046099,0.002,2966.4,2966.1,1.88829411]
["bitfinex","ETHUSD",1764014046326,0.002,2966.4,2966.3,0.4911]
["bitfinex","ETHUSD",1764014046728,0.002,2966.4,2966.3,0.9791]
["bitfinex","ETHUSD",1764014047136,0.002,2966.4,2966.3,5.07589729]
["bitfinex","ETHUSD",1764014047804,0.002,2966.5,2966.3,8.85260447]
["bitfinex","ETHUSD",1764014048003,0.002,2966.5,2966.4,8.95119474]
["bitfinex","ETHUSD",1764014048204,0.002,2967.4,2966.4,8.95119474]
["bitfinex","ETHUSD",1764014048410,0.002,2967.4,2966.6,0.4911]
["bitfinex","ETHUSD",1764014048817,0.002,2967.4,2966.6,0.9791]
["bitfinex","ETHUSD",1764014049215,0.002,2967.4,2966.6,5.07555637]
["bitfinex","ETHUSD",1764014051249,0.002,2967.4,2966.6,5.74945803]
["bitfinex","ETHUSD",1764014053043,0.002,2967.4,2966.6,5.07555637]
["bitfinex","ETHUSD",1764014057762,0.4589,2967.4,2966.6,5.07555637]
["bitfinex","ETHUSD",1764014057968,0.4569,2967.2,2966.6,4.58755637]
["bitfinex","ETHUSD",1764014058119,0.4589,2967.4,2966.6,5.07555637]
["bitfinex","ETHUSD",1764014058448,0.4853,2966.7,2966.6,4.09645637]
["bitfinex","ETHUSD",1764014059433,0.4853,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1764014060322,0.4853,2966.7,2965.9,10.83313042]
["bitfinex","ETHUSD",1764014060323,0.9424,2966.7,2965.7,6.74371213]
["bitfinex","ETHUSD",1764014060524,0.011,2966.6,2965.7,6.74371213]
["bitfinex","ETHUSD",1764014060722,0.4681,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764014060944,0.4681,2966.6,2966.0,0.72559411]
["bitfinex","ETHUSD",1764014061146,0.38408496,2966.5,2966.0,0.72559411]
["bitfinex","ETHUSD",1764014061647,0.002,2966.7,2966.0,0.72559411]
["bitfinex","ETHUSD",1764014061852,0.002,2966.7,2966.0,1.20569411]
["bitfinex","ETHUSD",1764014061853,0.4591,2966.7,2966.0,1.20569411]
["bitfinex","ETHUSD",1764014062058,0.4591,2966.7,2966.0,0.72559411]
["bitfinex","ETHUSD",1764014063343,0.4591,2966.7,2966.1,6.74286098]
["bitfinex","ETHUSD",1764014063552,0.002,2966.7,2966.1,6.74286098]
["bitfinex","ETHUSD",1764014063724,0.002,2966.7,2966.1,6.93166098]
["bitfinex","ETHUSD",1764014063924,0.4743,2966.2,2965.8,3.37169422]
["bitfinex","ETHUSD",1764014064225,0.4743,2966.2,2965.9,0.72559411]
["bitfinex","ETHUSD",1764014064677,0.4571,2966.5,2965.9,0.72559411]
["bitfinex","ETHUSD",1764014064850,0.4571,2966.5,2965.9,1.20569411]
["bitfinex","ETHUSD",1764014065358,0.4571,2966.5,2966.0,3.37254416]
["bitfinex","ETHUSD",1764014065557,0.84028522,2966.5,2966.0,3.37254416]
["bitfinex","ETHUSD",1764014066061,0.4743,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014066368,0.6893,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014066535,1.1464,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014066922,3.79658,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014067122,4.176238,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014067354,7.54766849,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014070064,0.38318522,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1764014070252,0.215,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764014070829,0.002,2966.6,2966.1,1.1439]
["bitfinex","ETHUSD",1764014071055,0.002,2966.6,2966.5,0.4693]
["bitfinex","ETHUSD",1764014071528,0.002,2966.6,2966.5,3.84027589]
["bitfinex","ETHUSD",1764014071729,0.002,2966.6,2966.5,4.32037589]
["bitfinex","ETHUSD",1764014071960,0.9334,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1764014072187,1.3857035,2966.6,2966.0,3.37253227]
["bitfinex","ETHUSD",1764014073442,0.4571,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1764014075259,0.002,2966.6,2966.0,0.4811]
["bitfinex","ETHUSD",1764014075655,0.002,2966.6,2966.1,0.1945]
["bitfinex","ETHUSD",1764014076067,0.002,2966.6,2966.5,0.4693]
["bitfinex","ETHUSD",1764014076244,0.217,2966.6,2966.5,0.4693]
["bitfinex","ETHUSD",1764014076445,0.002,2966.6,2966.5,0.4693]
["bitfinex","ETHUSD",1764014076751,0.217,2966.6,2966.5,0.4693]
["bitfinex","ETHUSD",1764014077069,0.217,2966.6,2966.5,0.9494]
["bitfinex","ETHUSD",1764014077441,0.217,2966.6,2966.2,0.4801]
["bitfinex","ETHUSD",1764014077671,0.217,2966.6,2966.1,0.1945]
["bitfinex","ETHUSD",1764014077880,1.03326692,2966.6,2966.1,3.56584685]
["bitfinex","ETHUSD",1764014078043,0.217,2966.6,2966.1,4.04594685]
["bitfinex","ETHUSD",1764014078443,4.04497185,2966.6,2966.1,3.56584685]
["bitfinex","ETHUSD",1764014079054,0.4743,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764014079271,0.7001,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014079469,0.028,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014079643,0.243,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014079838,3.61443049,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014080083,4.07153049,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014080258,1.44437441,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014080456,4.8158049,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014081171,5.94690301,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764014081347,3.37177152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764014081546,23.88216606,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764014081777,21.68650121,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764014082346,26.18469721,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764014082678,26.59020121,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764014082857,17.320096,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764014083059,21.56354783,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764014083382,28.02408583,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764014083586,31.80158875,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764014083808,34.0121,2965.5,2962.8,2.41998814]
["bitfinex","ETHUSD",1764014083955,34.0121,2965.5,2962.4,0.6746]
["bitfinex","ETHUSD",1764014083956,0.0047,2963.5,2962.4,0.6746]
["bitfinex","ETHUSD",1764014084155,4.030892,2963.3,2962.4,0.6746]
["bitfinex","ETHUSD",1764014084517,0.215,2963.4,2962.4,4.05022639]
["bitfinex","ETHUSD",1764014084647,0.215,2963.4,2962.5,0.4801]
["bitfinex","ETHUSD",1764014085254,0.6721,2963.4,2962.4,0.1945]
["bitfinex","ETHUSD",1764014085474,4.04663157,2963.4,2962.4,3.57012137]
["bitfinex","ETHUSD",1764014085693,3.37377729,2964.1,2962.4,3.57012137]
["bitfinex","ETHUSD",1764014085694,3.83151545,2963.5,2962.5,0.4801]
["bitfinex","ETHUSD",1764014085886,0.215,2963.4,2962.5,0.4801]
["bitfinex","ETHUSD",1764014087482,0.215,2963.4,2962.6,3.37541348]
["bitfinex","ETHUSD",1764014087657,0.215,2963.4,2962.6,3.85281348]
["bitfinex","ETHUSD",1764014087855,0.405504,2964.0,2962.6,6.75082696]
["bitfinex","ETHUSD",1764014088081,0.4559,2963.9,2962.7,1.20299411]
["bitfinex","ETHUSD",1764014088394,0.6709,2963.9,2962.7,1.20299411]
["bitfinex","ETHUSD",1764014088707,0.6634,2962.8,2962.0,0.1945]
["bitfinex","ETHUSD",1764014088873,0.2169,2962.7,2961.6,0.4774]
["bitfinex","ETHUSD",1764014089196,6.717795,2962.6,2961.6,0.4774]
["bitfinex","ETHUSD",1764014089390,0.4559,2962.5,2961.6,0.4774]
["bitfinex","ETHUSD",1764014089597,0.4559,2962.5,2961.6,3.85392651]
["bitfinex","ETHUSD",1764014089807,0.4559,2962.5,2961.6,3.84292651]
["bitfinex","ETHUSD",1764014090012,3.83142862,2962.5,2961.6,0.4664]
["bitfinex","ETHUSD",1764014090761,3.37552862,2962.5,2961.6,0.4664]
["bitfinex","ETHUSD",1764014090959,0.483,2962.4,2961.6,0.4664]
["bitfinex","ETHUSD",1764014091394,0.483,2962.4,2961.6,3.84293466]
["bitfinex","ETHUSD",1764014092000,3.85865122,2962.4,2961.6,3.84293466]
["bitfinex","ETHUSD",1764014092209,3.85865889,2962.4,2961.0,0.6609]
["bitfinex","ETHUSD",1764014092412,3.37565889,2962.4,2961.1,14.16269223]
["bitfinex","ETHUSD",1764014092610,0.45552559,2962.4,2961.2,0.72559411]
["bitfinex","ETHUSD",1764014092898,4.032056,2962.2,2961.1,1.19199411]
["bitfinex","ETHUSD",1764014093085,0.698,2962.3,2961.1,1.19199411]
["bitfinex","ETHUSD",1764014093086,0.698,2962.3,2961.2,0.4664]
["bitfinex","ETHUSD",1764014093274,0.483,2962.2,2961.2,0.4664]
["bitfinex","ETHUSD",1764014093476,1.22793799,2962.2,2961.2,0.4664]
["bitfinex","ETHUSD",1764014093993,4.60381176,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1764014094667,4.60381176,2962.2,2961.0,3.57162628]
["bitfinex","ETHUSD",1764014094668,6.04555411,2962.1,2961.0,3.57162628]
["bitfinex","ETHUSD",1764014094978,3.82346,2962.0,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095179,0.483,2962.0,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095382,0.72559411,2962.1,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095383,0.6716,2961.9,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095568,0.216,2961.8,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095764,0.699,2961.8,2961.0,0.1945]
["bitfinex","ETHUSD",1764014095957,3.3764392,2961.7,2960.6,0.4664]
["bitfinex","ETHUSD",1764014096161,0.74517826,2961.6,2960.5,0.4664]
["bitfinex","ETHUSD",1764014096783,0.216,2961.5,2960.6,0.72559411]
["bitfinex","ETHUSD",1764014096984,0.216,2961.5,2960.7,0.4664]
["bitfinex","ETHUSD",1764014097493,3.85932852,2961.8,2960.7,7.40849347]
["bitfinex","ETHUSD",1764014097494,0.216,2961.4,2960.7,7.40849347]
["bitfinex","ETHUSD",1764014097694,4.60384959,2962.2,2961.3,0.5435]
["bitfinex","ETHUSD",1764014097872,3.37435556,2963.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764014097873,3.3757289,2962.4,2961.5,0.72559411]
["bitfinex","ETHUSD",1764014098073,1.01484206,2963.2,2961.5,0.72559411]
["bitfinex","ETHUSD",1764014098276,0.216,2962.7,2961.6,0.4664]
["bitfinex","ETHUSD",1764014099086,2.614916,2962.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764014099265,0.483,2962.6,2961.6,0.4664]
["bitfinex","ETHUSD",1764014100600,6.94314606,2962.8,2961.8,0.72559411]
["bitfinex","ETHUSD",1764014100601,0.1927,2962.8,2961.8,0.72559411]
["bitfinex","ETHUSD",1764014101100,0.216,2962.7,2961.9,0.4664]
["bitfinex","ETHUSD",1764014101411,0.483,2963.6,2962.7,0.6585]
["bitfinex","ETHUSD",1764014101587,0.483,2963.6,2962.4,0.1997]
["bitfinex","ETHUSD",1764014101588,2.053189,2963.4,2962.4,0.1997]
["bitfinex","ETHUSD",1764014101800,0.485,2963.6,2962.4,0.6661]
["bitfinex","ETHUSD",1764014102117,0.216,2963.3,2962.4,0.6661]
["bitfinex","ETHUSD",1764014102325,0.216,2963.3,2962.5,0.4664]
["bitfinex","ETHUSD",1764014102706,0.485,2963.6,2962.6,6.75082696]
["bitfinex","ETHUSD",1764014102895,0.216,2963.5,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014103097,0.002,2963.6,2963.5,0.6585]
["bitfinex","ETHUSD",1764014103308,0.002,2963.6,2963.5,1.1249]
["bitfinex","ETHUSD",1764014103828,0.002,2963.6,2962.9,0.4664]
["bitfinex","ETHUSD",1764014104033,0.002,2963.6,2963.5,0.4588]
["bitfinex","ETHUSD",1764014104400,0.002,2963.6,2963.5,1.65079411]
["bitfinex","ETHUSD",1764014104730,0.002,2963.6,2963.5,5.0251825]
["bitfinex","ETHUSD",1764014105233,0.002,2963.9,2963.5,11.77395928]
["bitfinex","ETHUSD",1764014105531,0.002,2964.2,2963.9,0.72559411]
["bitfinex","ETHUSD",1764014105701,0.002,2964.2,2964.1,0.6437]
["bitfinex","ETHUSD",1764014105901,0.002,2964.2,2964.1,1.1101]
["bitfinex","ETHUSD",1764014106298,0.1886,2966.0,2964.2,0.405504]
["bitfinex","ETHUSD",1764014106512,0.6716,2966.0,2964.9,0.4588]
["bitfinex","ETHUSD",1764014106717,0.6716,2966.0,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014106718,0.1886,2966.0,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014107036,0.1906,2966.6,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014107037,0.216,2966.2,2965.3,0.6565]
["bitfinex","ETHUSD",1764014107331,3.85593605,2966.6,2965.3,0.6565]
["bitfinex","ETHUSD",1764014107332,0.216,2966.4,2965.3,0.6565]
["bitfinex","ETHUSD",1764014107521,0.216,2966.4,2965.4,0.4664]
["bitfinex","ETHUSD",1764014107719,0.52318659,2966.4,2965.4,0.4664]
["bitfinex","ETHUSD",1764014109242,3.89429912,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764014109445,0.52318659,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764014109636,0.116,2966.4,2965.5,1.19199411]
["bitfinex","ETHUSD",1764014110061,0.483,2966.3,2965.3,0.1901]
["bitfinex","ETHUSD",1764014110264,0.483,2966.3,2965.3,3.56243011]
["bitfinex","ETHUSD",1764014110641,0.483,2966.3,2965.3,4.02883011]
["bitfinex","ETHUSD",1764014110950,3.85588883,2966.6,2965.4,1.19199411]
["bitfinex","ETHUSD",1764014111152,3.37120318,2966.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1764014111339,0.216,2966.4,2965.5,3.37211262]
["bitfinex","ETHUSD",1764014111540,3.58712891,2966.4,2965.5,3.37211262]
["bitfinex","ETHUSD",1764014111860,5.034013,2966.3,2965.4,3.83862135]
["bitfinex","ETHUSD",1764014112061,2.27526,2966.2,2965.3,0.1901]
["bitfinex","ETHUSD",1764014112355,1.68222708,2966.2,2965.4,0.72559411]
["bitfinex","ETHUSD",1764014112669,1.68222708,2966.2,2964.5,0.1997]
["bitfinex","ETHUSD",1764014112670,0.6375,2965.4,2964.5,0.1997]
["bitfinex","ETHUSD",1764014112963,0.0045,2965.2,2964.5,0.1997]
["bitfinex","ETHUSD",1764014113129,3.37695379,2965.2,2964.5,0.92529411]
["bitfinex","ETHUSD",1764014113476,3.37695379,2965.2,2964.1,3.55858698]
["bitfinex","ETHUSD",1764014113477,7.99610073,2965.2,2964.1,3.55858698]
["bitfinex","ETHUSD",1764014113692,0.483,2965.1,2964.1,3.55859943]
["bitfinex","ETHUSD",1764014114070,2.408358,2965.0,2964.1,3.55859943]
["bitfinex","ETHUSD",1764014114274,0.483,2965.0,2964.2,0.72559411]
["bitfinex","ETHUSD",1764014114583,0.216,2964.9,2964.2,0.72559411]
["bitfinex","ETHUSD",1764014115095,0.76369315,2965.2,2964.8,0.4588]
["bitfinex","ETHUSD",1764014115395,0.216,2965.1,2964.8,0.4588]
["bitfinex","ETHUSD",1764014115744,0.1886,2965.4,2964.8,0.4588]
["bitfinex","ETHUSD",1764014115950,0.216,2965.3,2964.8,0.4588]
["bitfinex","ETHUSD",1764014116253,0.216,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764014116478,0.699,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764014116678,1.46220662,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764014117070,1.46220662,2965.3,2964.4,3.37336391]
["bitfinex","ETHUSD",1764014117071,0.483,2965.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1764014117359,3.37256753,2965.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1764014117561,0.97920662,2965.3,2964.4,7.21312782]
["bitfinex","ETHUSD",1764014117762,0.216,2965.3,2964.5,8.13408758]
["bitfinex","ETHUSD",1764014117964,0.216,2965.3,2964.6,0.4664]
["bitfinex","ETHUSD",1764014118453,0.483,2965.8,2965.2,0.5339]
["bitfinex","ETHUSD",1764014118681,0.216,2965.7,2965.2,0.5339]
["bitfinex","ETHUSD",1764014119287,0.699,2965.7,2965.0,0.1997]
["bitfinex","ETHUSD",1764014119495,4.81514812,2965.7,2965.1,3.37256753]
["bitfinex","ETHUSD",1764014119977,0.4556,2965.6,2964.8,0.1961]
["bitfinex","ETHUSD",1764014120649,0.4556,2965.6,2964.8,3.56896388]
["bitfinex","ETHUSD",1764014121506,0.4556,2965.6,2964.8,3.37286388]
["bitfinex","ETHUSD",1764014121681,6.74422524,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1764014121880,0.71998252,2965.4,2964.4,0.50263363]
["bitfinex","ETHUSD",1764014122105,0.71998252,2965.4,2964.4,0.4689]
["bitfinex","ETHUSD",1764014122603,0.4556,2965.3,2964.4,0.4689]
["bitfinex","ETHUSD",1764014122804,0.216,2965.2,2964.4,0.4689]
["bitfinex","ETHUSD",1764014123016,0.71998252,2965.4,2964.4,0.4689]
["bitfinex","ETHUSD",1764014123017,0.71998252,2965.4,2964.4,0.50263363]
["bitfinex","ETHUSD",1764014123199,0.216,2965.3,2964.4,0.4689]
["bitfinex","ETHUSD",1764014123578,0.216,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1764014123987,0.216,2965.3,2964.6,0.4689]
["bitfinex","ETHUSD",1764014124376,3.58835266,2965.3,2964.6,0.4689]
["bitfinex","ETHUSD",1764014124677,3.58835266,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1764014124678,4.04395266,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1764014124877,0.40439527,2965.2,2964.5,6.74650024]
["bitfinex","ETHUSD",1764014125796,0.40439527,2965.2,2964.4,6.74672782]
["bitfinex","ETHUSD",1764014126010,0.216,2965.2,2965.1,0.4794]
["bitfinex","ETHUSD",1764014126726,0.216,2965.2,2964.6,0.4689]
["bitfinex","ETHUSD",1764014127916,0.216,2965.2,2964.7,6.74604512]
["bitfinex","ETHUSD",1764014128720,0.216,2965.2,2964.7,7.21494512]
["bitfinex","ETHUSD",1764014129123,0.74424657,2965.7,2965.1,0.4794]
["bitfinex","ETHUSD",1764014129423,0.72559411,2966.3,2965.1,0.4794]
["bitfinex","ETHUSD",1764014129424,0.216,2965.6,2965.1,0.4794]
["bitfinex","ETHUSD",1764014129779,0.4556,2965.5,2964.7,6.74604512]
["bitfinex","ETHUSD",1764014130018,3.37222634,2965.4,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014130524,3.82782634,2965.4,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014131292,3.82782634,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1764014131498,7.94164867,2965.4,2964.7,3.37298921]
["bitfinex","ETHUSD",1764014131709,0.4525,2964.8,2964.2,6.74718304]
["bitfinex","ETHUSD",1764014131906,0.4525,2964.8,2964.3,0.72559411]
["bitfinex","ETHUSD",1764014132230,3.37207544,2965.6,2964.3,0.72559411]
["bitfinex","ETHUSD",1764014132231,0.89970483,2966.4,2964.7,0.4794]
["bitfinex","ETHUSD",1764014132454,0.89970483,2966.4,2964.3,1.19449411]
["bitfinex","ETHUSD",1764014132455,0.31319254,2966.2,2966.0,6.94209347]
["bitfinex","ETHUSD",1764014132708,0.002,2966.4,2966.3,0.4794]
["bitfinex","ETHUSD",1764014133212,0.002,2966.4,2966.3,4.09679729]
["bitfinex","ETHUSD",1764014133591,0.9101,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764014133790,0.6375,2965.6,2964.9,0.1961]
["bitfinex","ETHUSD",1764014133993,1.0931,2965.6,2964.9,0.1961]
["bitfinex","ETHUSD",1764014134528,0.6375,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1764014134683,0.216,2965.7,2964.9,7.41058152]
["bitfinex","ETHUSD",1764014134877,0.216,2965.7,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014135315,0.216,2965.7,2965.0,4.09821183]
["bitfinex","ETHUSD",1764014135510,3.58790522,2965.7,2965.0,4.09821183]
["bitfinex","ETHUSD",1764014135713,4.00164429,2965.7,2965.0,4.09821183]
["bitfinex","ETHUSD",1764014135917,3.52376,2965.6,2965.0,3.37261772]
["bitfinex","ETHUSD",1764014136120,0.4556,2965.6,2965.0,3.37261772]
["bitfinex","ETHUSD",1764014137516,0.4576,2965.6,2964.8,6.74681758]
["bitfinex","ETHUSD",1764014137719,3.82960096,2965.6,2964.8,3.37390879]
["bitfinex","ETHUSD",1764014138017,0.445934,2965.5,2964.8,3.37390879]
["bitfinex","ETHUSD",1764014138221,0.901534,2965.5,2964.8,3.37390879]
["bitfinex","ETHUSD",1764014138740,0.4556,2965.4,2964.8,3.37390879]
["bitfinex","ETHUSD",1764014139385,0.4556,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1764014139587,3.82785579,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1764014139817,0.88297898,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1764014140040,0.216,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764014142136,3.58845576,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764014142340,4.04405576,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764014142733,0.4556,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1764014142914,0.86000558,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1764014144633,0.40440558,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1764014145754,3.3721405,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1764014145755,3.56113535,2965.8,2965.0,0.4794]
["bitfinex","ETHUSD",1764014145953,0.216,2965.5,2965.1,3.93774659]
["bitfinex","ETHUSD",1764014146272,0.216,2965.5,2965.1,0.5652]
["bitfinex","ETHUSD",1764014146426,0.216,2965.5,2965.1,0.4794]
["bitfinex","ETHUSD",1764014146627,0.216,2965.5,2965.1,3.85194993]
["bitfinex","ETHUSD",1764014148285,0.216,2965.5,2965.1,0.4794]
["bitfinex","ETHUSD",1764014149145,0.216,2965.5,2965.1,3.85196346]
["bitfinex","ETHUSD",1764014149345,0.216,2965.5,2965.1,3.8519508]
["bitfinex","ETHUSD",1764014149558,0.216,2965.5,2965.1,0.4794]
["bitfinex","ETHUSD",1764014149759,0.35900104,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764014149981,0.002,2965.6,2965.3,0.5796]
["bitfinex","ETHUSD",1764014150181,0.002,2965.6,2965.5,0.4938]
["bitfinex","ETHUSD",1764014150345,0.002,2965.6,2965.5,4.36501262]
["bitfinex","ETHUSD",1764014150981,0.002,2965.6,2965.5,0.4938]
["bitfinex","ETHUSD",1764014151149,0.4671,2965.6,2965.3,3.3722395]
["bitfinex","ETHUSD",1764014152681,0.4671,2965.6,2965.2,3.372433]
["bitfinex","ETHUSD",1764014154283,0.4671,2965.6,2965.2,6.74488679]
["bitfinex","ETHUSD",1764014154475,0.4671,2965.6,2965.2,3.372433]
["bitfinex","ETHUSD",1764014155309,0.4671,2965.6,2965.2,6.74488679]
["bitfinex","ETHUSD",1764014157293,0.002,2965.6,2965.5,0.4938]
["bitfinex","ETHUSD",1764014157601,0.002,2965.6,2965.5,0.9929]
["bitfinex","ETHUSD",1764014158205,0.002,2965.6,2965.5,0.4938]
["bitfinex","ETHUSD",1764014158574,0.002,2965.6,2965.5,3.86591262]
["bitfinex","ETHUSD",1764014159211,0.002,2965.6,2965.2,0.4991]
["bitfinex","ETHUSD",1764014159509,0.002,2965.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764014160304,0.002,2965.6,2965.3,3.37231294]
["bitfinex","ETHUSD",1764014160608,0.002,2965.6,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014161505,0.464,2965.6,2965.2,6.74490758]
["bitfinex","ETHUSD",1764014161884,0.464,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764014161885,0.4651,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764014162074,0.0047,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764014162270,0.4667,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764014163108,3.83926753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764014163307,0.405504,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1764014163509,0.405504,2964.2,2962.3,0.4991]
["bitfinex","ETHUSD",1764014163799,8.27498711,2963.9,2962.6,3.37532734]
["bitfinex","ETHUSD",1764014164000,9.44746471,2963.9,2962.4,0.1862]
["bitfinex","ETHUSD",1764014164194,10.83706818,2963.9,2962.4,0.1862]
["bitfinex","ETHUSD",1764014164400,10.83706818,2963.9,2961.9,0.1862]
["bitfinex","ETHUSD",1764014164401,28.441953,2963.7,2961.9,0.1862]
["bitfinex","ETHUSD",1764014164630,1.13109811,2963.8,2961.6,3.37653789]
["bitfinex","ETHUSD",1764014164631,31.45307571,2963.6,2961.6,3.37653789]
["bitfinex","ETHUSD",1764014164798,12.68457518,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014165000,14.04913778,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014165230,13.64748278,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014165405,21.72242484,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014165613,13.99140784,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014166542,16.80142384,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014166902,16.80142384,2963.6,2961.6,0.72559411]
["bitfinex","ETHUSD",1764014167313,16.80142384,2963.6,2961.6,1.22469411]
["bitfinex","ETHUSD",1764014167513,35.50745984,2963.6,2961.6,1.22469411]
["bitfinex","ETHUSD",1764014167731,34.19506184,2963.6,2961.6,1.22469411]
["bitfinex","ETHUSD",1764014167934,27.23255376,2963.6,2961.6,0.72559411]
["bitfinex","ETHUSD",1764014168132,27.23255376,2963.6,2961.8,0.4991]
["bitfinex","ETHUSD",1764014168441,24.23957376,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014168600,23.70557376,2963.6,2962.1,0.118]
["bitfinex","ETHUSD",1764014168805,20.11498076,2963.6,2962.1,3.99297087]
["bitfinex","ETHUSD",1764014169002,20.11498076,2963.6,2961.9,3.37619265]
["bitfinex","ETHUSD",1764014169198,8.07857641,2963.6,2962.4,0.4991]
["bitfinex","ETHUSD",1764014169407,15.60862841,2963.6,2962.4,0.4991]
["bitfinex","ETHUSD",1764014169600,1.75049588,2963.6,2962.4,0.4991]
["bitfinex","ETHUSD",1764014169800,0.1919,2964.9,2963.5,0.9939]
["bitfinex","ETHUSD",1764014170035,0.216,2964.8,2963.8,0.4938]
["bitfinex","ETHUSD",1764014170351,0.72559411,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014170541,0.1919,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014170714,0.4079,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014170916,7.12955553,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014171116,1.67921496,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014171438,1.00151496,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014171627,0.216,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014171823,4.07557453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014172025,16.08641653,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014172243,9.69330153,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014172410,8.05191353,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014172610,9.21371136,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014172939,6.07517636,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014173245,12.45060836,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014173540,1.16179783,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014173726,0.1919,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014173932,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014174929,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014175240,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014177242,0.002,2963.8,2963.6,0.4807]
["bitfinex","ETHUSD",1764014177416,0.002,2963.8,2963.7,0.4807]
["bitfinex","ETHUSD",1764014177624,0.218,2963.8,2963.7,0.4807]
["bitfinex","ETHUSD",1764014178453,0.002,2963.8,2963.7,0.4807]
["bitfinex","ETHUSD",1764014178650,0.002,2963.8,2963.7,0.9672]
["bitfinex","ETHUSD",1764014178951,0.002,2963.8,2963.7,4.34136067]
["bitfinex","ETHUSD",1764014181933,0.002,2963.8,2963.7,5.06695478]
["bitfinex","ETHUSD",1764014183875,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014184377,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014184521,0.448,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014185800,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014187377,0.216,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014188917,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014189206,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014189561,7.48325453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014189859,4.97699667,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014190093,6.17139078,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014190311,6.48384745,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014190604,9.01296045,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014190899,10.49483945,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014191103,6.48384745,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014192504,1.91517881,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014192712,4.03857453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014193102,0.6643,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014193307,7.77830153,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014193704,8.09121005,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014193916,4.57366952,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014194102,1.43477547,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014194382,4.80905,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014194816,4.49614148,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014195013,0.67356695,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014195215,0.216,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014195808,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014196117,0.216,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014196716,0.448,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014196923,0.216,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014197422,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014197730,0.002,2963.8,2963.7,0.4573]
["bitfinex","ETHUSD",1764014197939,0.218,2963.8,2963.7,0.4573]
["bitfinex","ETHUSD",1764014199106,0.002,2963.8,2963.7,0.4573]
["bitfinex","ETHUSD",1764014199311,0.218,2963.8,2963.7,0.4573]
["bitfinex","ETHUSD",1764014199988,0.218,2963.8,2963.5,0.4726]
["bitfinex","ETHUSD",1764014200299,0.218,2963.8,2963.6,3.37423088]
["bitfinex","ETHUSD",1764014200624,0.218,2963.8,2963.5,3.37533231]
["bitfinex","ETHUSD",1764014201116,0.448,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014202920,0.218,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014203119,0.216,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764014203421,0.4602,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014203605,1.85732772,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014203807,6.002226,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014204223,10.607317,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014204390,9.394795,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014204590,9.760236,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014205123,8.797467,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014205629,11.892237,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014206609,16.952767,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014206909,18.80640086,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014207226,0.31362375,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014207434,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014207792,0.448,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014208343,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014209196,0.4976,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014209399,0.92695468,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014209624,1.34685468,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014209826,0.92695468,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014210528,0.91011933,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764014210734,0.002,2963.8,2963.5,0.4668]
["bitfinex","ETHUSD",1764014210906,0.216,2963.6,2963.5,0.4568]
["bitfinex","ETHUSD",1764014211107,0.218,2963.8,2963.5,0.9226]
["bitfinex","ETHUSD",1764014211313,0.218,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764014211534,0.0048,2963.0,2961.7,2.41998814]
["bitfinex","ETHUSD",1764014211721,0.0048,2963.0,2960.9,4.19439127]
["bitfinex","ETHUSD",1764014211722,3.366687,2961.7,2960.7,2.99599376]
["bitfinex","ETHUSD",1764014212031,3.8014197,2961.6,2960.5,0.1968]
["bitfinex","ETHUSD",1764014212248,3.923451,2961.6,2960.5,0.1968]
["bitfinex","ETHUSD",1764014212417,7.80859832,2961.6,2960.1,3.37826424]
["bitfinex","ETHUSD",1764014212733,8.33868101,2961.6,2960.5,0.4558]
["bitfinex","ETHUSD",1764014212898,5.93623401,2961.6,2960.5,0.4558]
["bitfinex","ETHUSD",1764014213097,5.39661648,2961.6,2960.2,0.72559411]
["bitfinex","ETHUSD",1764014213331,1.70698058,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014213530,4.01355321,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014214246,9.03755321,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014214448,5.661,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014214654,5.7563957,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014214950,5.9733957,2961.6,2961.1,0.0927]
["bitfinex","ETHUSD",1764014215156,0.1807,2962.2,2961.5,0.4668]
["bitfinex","ETHUSD",1764014215376,0.217,2962.1,2961.6,0.4658]
["bitfinex","ETHUSD",1764014215736,0.52943392,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764014215980,0.72085672,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764014216175,0.4084228,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764014216787,3.55628713,2962.5,2961.6,0.4558]
["bitfinex","ETHUSD",1764014217085,3.06197,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1764014217384,2.23111,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1764014217531,3.42261,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1764014217737,0.4785,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764014217938,0.217,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764014218832,4.00035109,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764014219064,2.198462,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764014219266,0.4785,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764014220305,0.4364,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014220491,0.6524,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014220693,4.50705321,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014221020,9.19530853,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014221224,7.54131853,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014221514,4.47965853,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014221680,9.10850553,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014221890,10.43909964,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014222199,9.84724764,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014222715,9.14156064,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014223905,10.14156064,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014224107,0.45070532,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014224275,0.216,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014224807,0.72559411,2961.9,2961.5,0.4668]
["bitfinex","ETHUSD",1764014225123,0.72559411,2962.0,2961.5,4.2992305]
["bitfinex","ETHUSD",1764014225304,0.216,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764014226010,0.216,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764014226966,0.216,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014228406,4.147581,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014228705,3.635581,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014228894,7.41942231,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014229097,6.71042531,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014229298,6.49442531,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014229494,6.71042531,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014229696,0.4072881,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014229886,0.4072881,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014230088,0.216,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014230922,0.216,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014232283,2.45888,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014232624,3.37338,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014232830,17.35885521,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014232985,19.43238536,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014233694,20.52473236,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764014234106,2.07353015,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014234422,0.216,2961.6,2961.5,0.4668]
["bitfinex","ETHUSD",1764014235944,3.3759868,2962.1,2961.5,0.9226]
["bitfinex","ETHUSD",1764014236111,0.52967398,2962.7,2961.5,0.9226]
["bitfinex","ETHUSD",1764014236112,9.1124361,2962.7,2962.0,0.4658]
["bitfinex","ETHUSD",1764014236310,6.7505991,2962.7,2962.0,0.4658]
["bitfinex","ETHUSD",1764014236628,0.216,2962.6,2962.1,0.1968]
["bitfinex","ETHUSD",1764014236798,0.57512996,2962.6,2962.1,0.1968]
["bitfinex","ETHUSD",1764014237102,0.57512996,2962.6,2962.1,3.57274484]
["bitfinex","ETHUSD",1764014237307,7.71268481,2963.0,2962.1,4.02854484]
["bitfinex","ETHUSD",1764014237502,8.866882,2962.8,2962.1,0.1968]
["bitfinex","ETHUSD",1764014237729,8.866882,2962.8,2961.9,0.1968]
["bitfinex","ETHUSD",1764014237936,0.216,2962.9,2961.9,3.57300918]
["bitfinex","ETHUSD",1764014238095,3.069816,2962.7,2961.9,4.02880918]
["bitfinex","ETHUSD",1764014238290,3.069816,2962.7,2961.9,0.6526]
["bitfinex","ETHUSD",1764014238495,6.894948,2962.6,2961.9,0.1968]
["bitfinex","ETHUSD",1764014238696,4.807706,2962.4,2961.9,0.1968]
["bitfinex","ETHUSD",1764014238922,3.215926,2962.4,2961.9,3.57300634]
["bitfinex","ETHUSD",1764014239198,3.215926,2962.4,2961.9,0.1968]
["bitfinex","ETHUSD",1764014239398,3.37569496,2962.4,2961.9,0.1968]
["bitfinex","ETHUSD",1764014240090,3.37569496,2962.4,2961.9,4.02816809]
["bitfinex","ETHUSD",1764014240299,4.07241219,2962.4,2961.9,3.57296809]
["bitfinex","ETHUSD",1764014240698,4.07241219,2962.4,2961.9,4.02816809]
["bitfinex","ETHUSD",1764014241542,4.40928334,2962.8,2962.3,0.4971]
["bitfinex","ETHUSD",1764014241867,4.31409767,2962.7,2962.3,0.4971]
["bitfinex","ETHUSD",1764014242065,0.216,2962.7,2962.3,0.4971]
["bitfinex","ETHUSD",1764014242216,0.93922778,2962.7,2962.3,0.4971]
["bitfinex","ETHUSD",1764014242769,0.72322778,2962.7,2962.6,0.4971]
["bitfinex","ETHUSD",1764014243069,0.216,2962.7,2962.6,0.4971]
["bitfinex","ETHUSD",1764014243917,0.216,2962.7,2962.6,4.32760176]
["bitfinex","ETHUSD",1764014245546,0.002,2962.9,2962.6,4.32760176]
["bitfinex","ETHUSD",1764014245784,0.002,2962.9,2962.8,0.4971]
["bitfinex","ETHUSD",1764014246078,0.218,2962.9,2962.8,0.4971]
["bitfinex","ETHUSD",1764014247086,0.218,2962.9,2962.8,0.9523]
["bitfinex","ETHUSD",1764014247284,0.002,2962.9,2962.8,0.9523]
["bitfinex","ETHUSD",1764014247487,0.218,2962.9,2962.8,0.9523]
["bitfinex","ETHUSD",1764014247986,0.218,2962.9,2962.8,4.32748563]
["bitfinex","ETHUSD",1764014248649,0.002,2962.9,2962.8,5.05307974]
["bitfinex","ETHUSD",1764014252180,0.002,2962.9,2962.8,11.99443461]
["bitfinex","ETHUSD",1764014253174,0.002,2962.9,2962.8,5.05307974]
["bitfinex","ETHUSD",1764014253779,0.002,2962.9,2962.8,3.87228563]
["bitfinex","ETHUSD",1764014255286,0.002,2962.9,2962.8,4.32748563]
["bitfinex","ETHUSD",1764014258014,0.002,2962.9,2962.8,3.44436563]
["bitfinex","ETHUSD",1764014258221,0.002,2962.9,2962.8,0.3827]
["bitfinex","ETHUSD",1764014260221,0.002,2962.9,2962.8,3.75788563]
["bitfinex","ETHUSD",1764014260717,0.002,2962.9,2961.6,6.93900642]
["bitfinex","ETHUSD",1764014260718,2.933131,2962.8,2961.6,6.93900642]
["bitfinex","ETHUSD",1764014260917,2.631631,2962.6,2961.6,6.93900642]
["bitfinex","ETHUSD",1764014261325,0.216,2962.5,2961.6,6.93900642]
["bitfinex","ETHUSD",1764014261493,0.216,2962.4,2961.7,0.3827]
["bitfinex","ETHUSD",1764014261699,0.1902,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1764014262017,0.216,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014263185,0.64255115,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014264522,0.216,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764014266125,0.002,2962.9,2962.6,0.3827]
["bitfinex","ETHUSD",1764014266313,0.216,2962.8,2962.6,0.3827]
["bitfinex","ETHUSD",1764014266620,0.216,2962.8,2962.6,3.75801529]
["bitfinex","ETHUSD",1764014266922,0.216,2962.8,2962.5,3.3764371]
["bitfinex","ETHUSD",1764014268219,0.6915,2962.8,2962.5,3.3764371]
["bitfinex","ETHUSD",1764014268544,0.6915,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014268720,0.216,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014269522,0.1902,2962.9,2962.7,0.3827]
["bitfinex","ETHUSD",1764014269523,0.002,2962.9,2962.7,0.3827]
["bitfinex","ETHUSD",1764014269718,0.002,2962.9,2962.8,0.3827]
["bitfinex","ETHUSD",1764014269921,0.218,2962.9,2962.8,0.3827]
["bitfinex","ETHUSD",1764014270120,0.002,2962.9,2962.8,0.3827]
["bitfinex","ETHUSD",1764014270445,0.002,2962.9,2962.8,3.75788563]
["bitfinex","ETHUSD",1764014270805,0.218,2962.9,2962.8,3.75788563]
["bitfinex","ETHUSD",1764014271320,0.002,2962.9,2962.8,3.75788563]
["bitfinex","ETHUSD",1764014271506,0.002,2962.9,2962.8,4.86617974]
["bitfinex","ETHUSD",1764014271844,0.002,2962.9,2962.8,4.48347974]
["bitfinex","ETHUSD",1764014272023,0.002,2962.9,2962.8,4.10077974]
["bitfinex","ETHUSD",1764014272420,0.488,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1764014272624,0.216,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014273520,0.002,2962.9,2962.7,0.3827]
["bitfinex","ETHUSD",1764014273724,0.216,2962.8,2962.7,0.3827]
["bitfinex","ETHUSD",1764014274645,0.216,2962.8,2962.7,3.75799955]
["bitfinex","ETHUSD",1764014274960,0.002,2962.9,2962.7,7.1332991]
["bitfinex","ETHUSD",1764014275113,0.002,2962.9,2962.8,0.3827]
["bitfinex","ETHUSD",1764014275459,0.002,2962.9,2962.8,0.7654]
["bitfinex","ETHUSD",1764014275762,0.002,2962.9,2962.8,1.49099411]
["bitfinex","ETHUSD",1764014277541,0.002,2962.9,2962.8,4.86617974]
["bitfinex","ETHUSD",1764014278266,0.002,2962.9,2962.8,4.10077974]
["bitfinex","ETHUSD",1764014278432,0.002,2962.9,2962.8,4.48347974]
["bitfinex","ETHUSD",1764014278954,0.002,2962.9,2962.8,4.10077974]
["bitfinex","ETHUSD",1764014279182,0.002,2962.9,2962.8,4.48347974]
["bitfinex","ETHUSD",1764014281133,0.002,2962.9,2962.8,4.48447974]
["bitfinex","ETHUSD",1764014282055,0.488,2962.9,2962.8,4.10177974]
["bitfinex","ETHUSD",1764014282446,0.002,2962.9,2962.8,4.10177974]
["bitfinex","ETHUSD",1764014282642,0.002,2962.9,2962.8,4.48447974]
["bitfinex","ETHUSD",1764014282862,0.002,2962.9,2962.8,4.86717974]
["bitfinex","ETHUSD",1764014283572,0.002,2962.9,2962.8,4.48447974]
["bitfinex","ETHUSD",1764014284380,0.002,2962.9,2962.8,4.10177974]
["bitfinex","ETHUSD",1764014284692,0.002,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1764014284693,8.600286,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1764014284848,0.72559411,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014285046,3.297641,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014285295,3.00932864,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014285576,1.23018764,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014285752,4.55930664,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014285961,3.54680664,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014286483,1.23018764,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014286696,7.93472012,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014286849,9.06572281,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014287048,8.45872681,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014287746,9.61760881,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014288745,6.14210781,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014288982,12.41482181,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014289980,17.36630679,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014290601,18.0919009,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014290787,3.08678444,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014291117,1.44618764,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014291499,1.1325,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014292409,4.50791348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014293016,7.19948048,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014294018,8.67065248,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014294189,9.87524837,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014295122,20.93803302,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014295434,15.37809002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014295614,10.85244502,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014296124,7.15665202,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014296422,9.30922002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014296609,7.15665202,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014296810,9.52756802,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014297206,7.15665202,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014297585,11.24202302,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014297790,10.62051902,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014297986,5.71250937,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014298187,5.02220937,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014298392,7.29499237,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014298602,5.71250937,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014300890,1.64679589,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014301091,4.03361348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014301293,7.24709248,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014301733,8.25959248,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014301914,6.59519448,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014302317,4.50381348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014302512,1.91650161,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014302717,1.00410161,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014302917,0.002,2962.8,2962.5,0.3847]
["bitfinex","ETHUSD",1764014303096,0.002,2962.8,2962.7,0.3837]
["bitfinex","ETHUSD",1764014303293,0.218,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014304924,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014305125,0.216,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764014305539,0.002,2962.8,2962.6,0.3837]
["bitfinex","ETHUSD",1764014305748,0.216,2962.7,2962.6,0.3837]
["bitfinex","ETHUSD",1764014306215,0.216,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764014306216,0.8739,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764014306540,0.94472906,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014306743,1.16072906,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014307045,1.16282906,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014307340,1.1609,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014308046,0.002,2962.8,2962.5,0.3847]
["bitfinex","ETHUSD",1764014308345,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764014308346,9.390332,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014308530,10.42921886,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014308859,11.62155431,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014309023,16.85598316,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014309214,7.94035116,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014309414,32.03906816,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014309815,31.03906816,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014310117,28.99051516,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014310336,32.50449616,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014310649,23.49320916,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014311049,10.37979716,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014311212,18.89710416,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014311728,19.30260816,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014312358,30.29317416,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014312520,29.63579316,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014313263,28.03458099,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014313470,26.46544299,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014313772,25.65738599,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014314281,9.54497764,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014314442,48.01923646,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014314766,48.54409666,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764014314968,1.13109811,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1764014315128,1.13109811,2962.5,2959.9,3.86]
["bitfinex","ETHUSD",1764014315129,1.13109811,2962.0,2960.1,0.3837]
["bitfinex","ETHUSD",1764014315334,0.405504,2961.4,2960.1,0.3837]
["bitfinex","ETHUSD",1764014315577,0.52929275,2961.3,2960.1,3.76191646]
["bitfinex","ETHUSD",1764014315874,2.496881,2961.2,2960.2,0.72559411]
["bitfinex","ETHUSD",1764014316079,0.31329275,2961.1,2960.3,0.3847]
["bitfinex","ETHUSD",1764014316275,2.496881,2961.1,2960.3,0.3847]
["bitfinex","ETHUSD",1764014316456,2.84551838,2961.1,2960.3,0.3847]
["bitfinex","ETHUSD",1764014316651,3.37723741,2961.0,2960.4,3.3779219]
["bitfinex","ETHUSD",1764014316858,0.216,2960.9,2960.3,3.76269297]
["bitfinex","ETHUSD",1764014318068,0.216,2960.9,2960.3,3.76369297]
["bitfinex","ETHUSD",1764014318372,3.37699911,2961.3,2960.8,0.3847]
["bitfinex","ETHUSD",1764014318577,0.55369991,2961.2,2960.9,0.3847]
["bitfinex","ETHUSD",1764014318750,3.93071154,2961.2,2960.4,0.3847]
["bitfinex","ETHUSD",1764014319283,3.93071154,2961.2,2960.5,3.3778078]
["bitfinex","ETHUSD",1764014319493,3.93071154,2961.2,2960.5,6.7556156]
["bitfinex","ETHUSD",1764014319494,0.55369991,2961.2,2960.5,6.7556156]
["bitfinex","ETHUSD",1764014319653,0.55369991,2961.2,2960.6,0.3847]
["bitfinex","ETHUSD",1764014319975,3.71471811,2961.2,2960.5,3.3778078]
["bitfinex","ETHUSD",1764014320173,0.92516909,2961.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1764014320350,0.216,2961.1,2960.5,7.1403156]
["bitfinex","ETHUSD",1764014320773,0.216,2961.1,2961.0,0.3847]
["bitfinex","ETHUSD",1764014320960,0.31293494,2961.4,2961.0,0.3847]
["bitfinex","ETHUSD",1764014321160,6.75082696,2962.6,2961.3,0.4792]
["bitfinex","ETHUSD",1764014321374,2.155921,2962.4,2961.7,0.3847]
["bitfinex","ETHUSD",1764014321559,0.31291151,2962.3,2961.7,0.3847]
["bitfinex","ETHUSD",1764014322169,1.03401527,2962.4,2961.7,0.3847]
["bitfinex","ETHUSD",1764014322392,5.437786,2962.2,2961.3,0.0945]
["bitfinex","ETHUSD",1764014322596,3.050512,2962.0,2961.3,0.0945]
["bitfinex","ETHUSD",1764014322795,0.405504,2961.8,2961.3,3.47136139]
["bitfinex","ETHUSD",1764014322970,0.4747,2961.4,2960.8,0.72559411]
["bitfinex","ETHUSD",1764014323161,0.216,2961.3,2960.8,0.72559411]
["bitfinex","ETHUSD",1764014323591,0.216,2961.3,2960.8,1.11029411]
["bitfinex","ETHUSD",1764014323993,0.216,2961.3,2961.2,0.4792]
["bitfinex","ETHUSD",1764014324695,0.216,2961.3,2960.8,3.37746554]
["bitfinex","ETHUSD",1764014324893,0.216,2961.3,2960.8,3.76216554]
["bitfinex","ETHUSD",1764014325463,0.216,2961.3,2960.8,3.37746554]
["bitfinex","ETHUSD",1764014325792,0.216,2961.3,2961.2,0.4792]
["bitfinex","ETHUSD",1764014325994,3.3763448,2961.8,2961.2,0.4792]
["bitfinex","ETHUSD",1764014326193,0.216,2961.7,2961.2,0.8639]
["bitfinex","ETHUSD",1764014326493,0.216,2961.7,2961.2,0.4792]
["bitfinex","ETHUSD",1764014326673,0.6862,2961.7,2961.2,0.4792]
["bitfinex","ETHUSD",1764014327493,4.062672,2961.7,2961.2,0.4792]
["bitfinex","ETHUSD",1764014327698,0.493,2961.6,2961.2,0.4792]
["bitfinex","ETHUSD",1764014328211,3.592472,2961.7,2961.2,0.4792]
["bitfinex","ETHUSD",1764014328504,4.359932,2961.6,2961.2,0.4792]
["bitfinex","ETHUSD",1764014328894,0.4712,2961.3,2960.5,0.3847]
["bitfinex","ETHUSD",1764014329095,0.6684,2961.2,2960.5,0.3847]
["bitfinex","ETHUSD",1764014329408,0.6684,2961.2,2960.7,0.72559411]
["bitfinex","ETHUSD",1764014329608,1.1346,2961.2,2960.6,0.72559411]
["bitfinex","ETHUSD",1764014330106,0.216,2961.2,2960.6,1.11029411]
["bitfinex","ETHUSD",1764014330306,0.216,2961.1,2960.7,0.3847]
["bitfinex","ETHUSD",1764014330477,0.216,2961.0,2960.7,0.3847]
["bitfinex","ETHUSD",1764014330891,0.216,2961.0,2960.9,0.3847]
["bitfinex","ETHUSD",1764014331310,0.216,2961.0,2960.9,3.76205148]
["bitfinex","ETHUSD",1764014332711,0.216,2961.0,2960.9,0.3847]
["bitfinex","ETHUSD",1764014333012,0.216,2961.0,2960.5,0.72559411]
["bitfinex","ETHUSD",1764014333377,0.216,2961.0,2960.6,3.32769371]
["bitfinex","ETHUSD",1764014333803,0.216,2961.0,2960.6,6.70538742]
["bitfinex","ETHUSD",1764014334282,0.216,2961.0,2960.9,0.3847]
["bitfinex","ETHUSD",1764014334613,5.11680132,2962.1,2960.9,0.3847]
["bitfinex","ETHUSD",1764014334614,0.216,2961.4,2961.0,0.72559411]
["bitfinex","ETHUSD",1764014334830,0.31315227,2962.1,2961.4,0.3847]
["bitfinex","ETHUSD",1764014335118,0.63152963,2962.0,2961.4,0.3847]
["bitfinex","ETHUSD",1764014335510,0.63152963,2962.0,2961.5,3.37666722]
["bitfinex","ETHUSD",1764014335705,0.216,2961.9,2961.5,3.37666722]
["bitfinex","ETHUSD",1764014335917,0.216,2961.9,2961.3,3.37683649]
["bitfinex","ETHUSD",1764014336216,0.41552963,2962.0,2961.8,0.3847]
["bitfinex","ETHUSD",1764014336421,0.216,2961.9,2961.8,0.3847]
["bitfinex","ETHUSD",1764014336582,3.103943,2962.5,2961.8,0.3847]
["bitfinex","ETHUSD",1764014336786,0.5730143,2962.4,2961.9,0.3847]
["bitfinex","ETHUSD",1764014336986,0.216,2962.4,2961.9,0.3847]
["bitfinex","ETHUSD",1764014337206,0.002,2962.2,2961.9,0.3847]
["bitfinex","ETHUSD",1764014337412,0.216,2962.1,2962.0,3.76079723]
["bitfinex","ETHUSD",1764014337612,0.002,2962.2,2962.1,0.0935]
["bitfinex","ETHUSD",1764014337814,0.002,2962.2,2962.1,0.4782]
["bitfinex","ETHUSD",1764014338124,0.218,2962.2,2962.1,0.8629]
["bitfinex","ETHUSD",1764014338825,0.218,2962.2,2962.1,0.4782]
["bitfinex","ETHUSD",1764014339202,0.218,2962.2,2962.1,0.8629]
["bitfinex","ETHUSD",1764014339508,0.218,2962.2,2962.1,4.23888325]
["bitfinex","ETHUSD",1764014340292,0.218,2962.2,2962.1,3.85418325]
["bitfinex","ETHUSD",1764014340714,0.218,2962.2,2962.1,4.23888325]
["bitfinex","ETHUSD",1764014341034,0.002,2962.8,2962.1,15.09242711]
["bitfinex","ETHUSD",1764014341190,0.002,2962.8,2962.7,0.3847]
["bitfinex","ETHUSD",1764014341391,0.002,2962.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1764014341691,0.002,2962.9,2962.8,4.87017974]
["bitfinex","ETHUSD",1764014342627,0.002,2963.1,2962.9,0.72559411]
["bitfinex","ETHUSD",1764014342792,0.002,2963.1,2963.0,8.05688411]
["bitfinex","ETHUSD",1764014342987,0.002,2963.1,2963.0,8.44158411]
["bitfinex","ETHUSD",1764014343208,0.002,2963.4,2963.1,0.72559411]
["bitfinex","ETHUSD",1764014343402,0.002,2963.4,2963.1,1.59339411]
["bitfinex","ETHUSD",1764014344142,0.002,2963.4,2963.1,4.96823802]
["bitfinex","ETHUSD",1764014344740,0.218,2963.9,2963.1,4.96823802]
["bitfinex","ETHUSD",1764014344741,0.002,2963.9,2963.6,0.405504]
["bitfinex","ETHUSD",1764014344927,0.002,2964.2,2964.0,0.3847]
["bitfinex","ETHUSD",1764014345240,0.002,2964.2,2964.1,8.44158411]
["bitfinex","ETHUSD",1764014346110,0.002,2964.2,2964.1,11.81528945]
["bitfinex","ETHUSD",1764014346331,0.002,2964.2,2964.1,4.86869945]
["bitfinex","ETHUSD",1764014346725,0.002,2964.2,2964.1,4.48399945]
["bitfinex","ETHUSD",1764014347442,0.002,2964.2,2964.1,4.86869945]
["bitfinex","ETHUSD",1764014349610,0.002,2964.2,2964.1,4.48399945]
["bitfinex","ETHUSD",1764014349815,0.002,2964.2,2964.1,4.86869945]
["bitfinex","ETHUSD",1764014350515,0.002,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764014352060,0.002,2964.2,2964.1,4.14310534]
["bitfinex","ETHUSD",1764014353428,0.002,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014353960,0.002,2964.2,2964.1,3.75840534]
["bitfinex","ETHUSD",1764014355329,0.002,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014355662,0.002,2964.2,2964.1,3.75840534]
["bitfinex","ETHUSD",1764014356341,0.002,2964.2,2964.1,4.48399945]
["bitfinex","ETHUSD",1764014356746,0.002,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014356934,0.5011,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014357153,0.002,2964.2,2964.1,3.75840534]
["bitfinex","ETHUSD",1764014358631,0.002,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014359264,0.5011,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014359834,1.0003,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764014360068,1.0003,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764014360366,0.9067,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014362147,4.7086435,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014362965,1.33493816,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014363468,4.7086435,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014363643,4.9236435,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014363847,18.1262245,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014364048,15.2469075,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014364250,15.55808185,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014364766,5.64032185,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014364948,23.81474885,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014365897,24.53526485,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014367077,21.53526485,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014367594,18.68890785,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014368108,19.33147385,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014368978,22.15883485,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014369178,21.86634272,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014369483,22.59193683,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014370002,27.99198983,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014370201,24.50177083,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764014370703,21.16665311,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014370900,19.96267816,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014371205,17.77753016,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014372089,10.04259115,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014372294,5.98550545,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014372495,10.46259345,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014372696,9.10609745,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014372891,8.50243545,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014373607,9.22216115,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764014373812,0.830204,2963.5,2961.8,3.37621375]
["bitfinex","ETHUSD",1764014374110,6.74991562,2963.0,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014374296,3.740206,2962.8,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014374677,4.740206,2962.6,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014374872,0.5239406,2962.5,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014375091,0.215,2962.4,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014375608,0.215,2962.4,2961.8,0.72559411]
["bitfinex","ETHUSD",1764014376171,0.1945,2962.9,2961.7,6.7528784]
["bitfinex","ETHUSD",1764014376172,0.215,2962.3,2961.9,6.75242242]
["bitfinex","ETHUSD",1764014376927,0.7142,2962.3,2961.9,3.37621121]
["bitfinex","ETHUSD",1764014377092,0.4756,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1764014378213,0.4756,2962.0,2961.8,3.3763252]
["bitfinex","ETHUSD",1764014378713,0.4756,2962.0,2961.7,3.3764171]
["bitfinex","ETHUSD",1764014378919,0.215,2962.3,2961.7,3.3764171]
["bitfinex","ETHUSD",1764014379120,0.215,2962.3,2961.7,6.7528563]
["bitfinex","ETHUSD",1764014380218,0.215,2962.3,2961.6,6.75310642]
["bitfinex","ETHUSD",1764014380513,0.215,2962.3,2961.7,0.72559411]
["bitfinex","ETHUSD",1764014380742,0.215,2962.2,2961.7,0.72559411]
["bitfinex","ETHUSD",1764014380897,0.215,2962.2,2961.2,3.37696312]
["bitfinex","ETHUSD",1764014380898,0.4756,2961.8,2961.2,6.75401864]
["bitfinex","ETHUSD",1764014381098,3.87472742,2962.5,2961.3,0.3857]
["bitfinex","ETHUSD",1764014381351,0.215,2962.4,2961.7,0.3857]
["bitfinex","ETHUSD",1764014382029,0.7142,2962.4,2961.7,0.3857]
["bitfinex","ETHUSD",1764014382997,2.366708,2962.3,2961.8,3.3763252]
["bitfinex","ETHUSD",1764014383199,4.08991246,2962.4,2961.8,3.3763252]
["bitfinex","ETHUSD",1764014383396,6.10371888,2966.0,2962.3,7.42679]
["bitfinex","ETHUSD",1764014383397,5.691861,2963.7,2962.3,7.42679]
["bitfinex","ETHUSD",1764014383632,0.215,2963.6,2962.4,1.49699411]
["bitfinex","ETHUSD",1764014383928,0.7142,2963.6,2962.4,1.49699411]
["bitfinex","ETHUSD",1764014384144,0.215,2963.6,2962.5,0.3857]
["bitfinex","ETHUSD",1764014384487,0.215,2963.6,2962.7,6.94659]
["bitfinex","ETHUSD",1764014384742,0.215,2963.5,2963.1,6.94659]
["bitfinex","ETHUSD",1764014384939,0.215,2963.5,2963.2,6.74946004]
["bitfinex","ETHUSD",1764014385146,0.215,2963.5,2963.2,6.84786004]
["bitfinex","ETHUSD",1764014385341,0.215,2963.5,2963.4,0.3857]
["bitfinex","ETHUSD",1764014385543,0.002,2964.1,2963.4,0.3857]
["bitfinex","ETHUSD",1764014385743,0.002,2964.1,2963.8,0.3857]
["bitfinex","ETHUSD",1764014385744,0.215,2964.0,2963.8,0.3857]
["bitfinex","ETHUSD",1764014386902,0.215,2964.0,2963.8,3.75973516]
["bitfinex","ETHUSD",1764014388873,0.215,2964.0,2963.4,0.3857]
["bitfinex","ETHUSD",1764014388874,0.462,2963.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1764014389169,0.462,2963.9,2963.3,6.74923226]
["bitfinex","ETHUSD",1764014389378,0.462,2963.9,2963.3,3.37461613]
["bitfinex","ETHUSD",1764014389586,0.6448,2963.9,2963.3,3.37461613]
["bitfinex","ETHUSD",1764014389873,0.6448,2963.9,2963.3,6.74923226]
["bitfinex","ETHUSD",1764014391276,1.60237746,2963.9,2963.3,6.74923226]
["bitfinex","ETHUSD",1764014392397,1.1317,2963.9,2963.3,6.74923226]
["bitfinex","ETHUSD",1764014393193,0.4869,2963.8,2963.1,7.47528193]
["bitfinex","ETHUSD",1764014393501,0.4869,2963.8,2963.1,7.57368193]
["bitfinex","ETHUSD",1764014394559,0.1828,2963.9,2963.1,10.94852584]
["bitfinex","ETHUSD",1764014394758,0.1828,2963.9,2963.1,11.33422584]
["bitfinex","ETHUSD",1764014395484,0.1828,2963.9,2963.1,7.95938193]
["bitfinex","ETHUSD",1764014396888,0.1828,2963.9,2963.1,11.33422584]
["bitfinex","ETHUSD",1764014397283,0.1828,2963.9,2963.1,7.95938193]
["bitfinex","ETHUSD",1764014397463,0.215,2963.8,2963.1,7.95938193]
["bitfinex","ETHUSD",1764014397663,0.7019,2963.8,2963.1,7.57368193]
["bitfinex","ETHUSD",1764014398273,0.42586422,2963.7,2963.1,7.57368193]
["bitfinex","ETHUSD",1764014398473,0.7019,2963.8,2963.1,7.57368193]
["bitfinex","ETHUSD",1764014398673,0.4869,2963.7,2963.1,7.57368193]
["bitfinex","ETHUSD",1764014400197,0.4869,2963.7,2963.2,3.86]
["bitfinex","ETHUSD",1764014400400,0.002,2964.0,2963.6,0.3857]
["bitfinex","ETHUSD",1764014400564,0.215,2963.8,2963.3,0.72559411]
["bitfinex","ETHUSD",1764014400760,0.002,2964.0,2963.5,7.25809831]
["bitfinex","ETHUSD",1764014400990,0.215,2963.9,2963.7,0.3857]
["bitfinex","ETHUSD",1764014401188,0.215,2963.9,2963.6,0.41944274]
["bitfinex","ETHUSD",1764014401464,0.002,2964.2,2963.9,0.3857]
["bitfinex","ETHUSD",1764014401776,0.4889,2965.6,2963.9,0.3857]
["bitfinex","ETHUSD",1764014401777,0.002,2965.6,2964.7,0.3857]
["bitfinex","ETHUSD",1764014401958,0.74628041,2966.2,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014402166,0.217,2966.2,2965.8,0.3857]
["bitfinex","ETHUSD",1764014402412,0.217,2966.2,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014402699,0.217,2966.2,2965.5,0.0945]
["bitfinex","ETHUSD",1764014402700,3.58835645,2966.2,2965.5,0.0945]
["bitfinex","ETHUSD",1764014402873,0.1869,2965.9,2965.3,0.0945]
["bitfinex","ETHUSD",1764014403293,0.1869,2965.9,2965.4,3.37222634]
["bitfinex","ETHUSD",1764014403466,4.228665,2965.8,2965.1,0.82009411]
["bitfinex","ETHUSD",1764014403665,1.04241268,2965.7,2965.1,0.82009411]
["bitfinex","ETHUSD",1764014403866,1.04241268,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764014404066,0.82741268,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764014404266,0.002,2965.9,2965.6,0.3857]
["bitfinex","ETHUSD",1764014404537,0.002,2965.9,2965.8,0.3857]
["bitfinex","ETHUSD",1764014404879,0.002,2965.9,2965.8,0.7714]
["bitfinex","ETHUSD",1764014405312,0.002,2965.9,2965.8,4.86876563]
["bitfinex","ETHUSD",1764014405670,0.002,2966.2,2965.9,0.72559411]
["bitfinex","ETHUSD",1764014405877,0.002,2966.2,2966.1,7.74019831]
["bitfinex","ETHUSD",1764014406077,0.002,2966.2,2966.1,8.12589831]
["bitfinex","ETHUSD",1764014406276,0.002,2966.2,2966.1,0.8678]
["bitfinex","ETHUSD",1764014406591,0.002,2966.2,2966.1,1.59339411]
["bitfinex","ETHUSD",1764014407290,0.002,2966.6,2966.4,0.72559411]
["bitfinex","ETHUSD",1764014407488,0.002,2966.7,2966.6,0.72559411]
["bitfinex","ETHUSD",1764014407680,0.002,2966.9,2966.7,0.7714]
["bitfinex","ETHUSD",1764014407885,0.002,2966.9,2966.8,0.3857]
["bitfinex","ETHUSD",1764014408104,0.002,2966.9,2966.8,0.7714]
["bitfinex","ETHUSD",1764014409608,0.002,2966.9,2966.8,4.86762913]
["bitfinex","ETHUSD",1764014410213,0.002,2966.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764014410418,0.002,2966.9,2966.6,3.37077065]
["bitfinex","ETHUSD",1764014410419,0.002,2966.9,2966.7,0.72559411]
["bitfinex","ETHUSD",1764014410626,0.002,2966.9,2966.8,0.3857]
["bitfinex","ETHUSD",1764014411024,0.002,2966.9,2966.8,0.7714]
["bitfinex","ETHUSD",1764014411573,0.002,2966.9,2966.8,4.86762913]
["bitfinex","ETHUSD",1764014412716,0.002,2966.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764014413008,0.002,2966.9,2966.8,4.48192913]
["bitfinex","ETHUSD",1764014413209,0.002,2966.9,2966.8,4.86762913]
["bitfinex","ETHUSD",1764014413409,0.002,2966.9,2966.8,4.48192913]
["bitfinex","ETHUSD",1764014414110,0.4187,2967.7,2966.9,0.72559411]
["bitfinex","ETHUSD",1764014414612,0.4187,2967.7,2966.0,1.17949411]
["bitfinex","ETHUSD",1764014414613,0.4581,2967.0,2966.0,1.17949411]
["bitfinex","ETHUSD",1764014414847,0.805404,2968.0,2966.0,1.17949411]
["bitfinex","ETHUSD",1764014414848,3.36938576,2967.9,2966.9,0.4539]
["bitfinex","ETHUSD",1764014415144,0.39597898,2967.8,2966.9,0.4539]
["bitfinex","ETHUSD",1764014415447,0.39597898,2967.8,2966.9,8.16589831]
["bitfinex","ETHUSD",1764014415611,0.1849,2968.0,2967.0,0.72559411]
["bitfinex","ETHUSD",1764014415817,3.55418308,2968.0,2967.1,6.74058844]
["bitfinex","ETHUSD",1764014416017,3.55418308,2968.0,2967.1,6.80878844]
["bitfinex","ETHUSD",1764014416218,0.4869,2967.9,2967.1,10.17908266]
["bitfinex","ETHUSD",1764014416820,0.4869,2967.9,2967.2,0.72559411]
["bitfinex","ETHUSD",1764014417818,4.26042483,2967.9,2967.4,0.72559411]
["bitfinex","ETHUSD",1764014418330,0.4869,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764014418530,0.4869,2967.8,2967.3,3.37006706]
["bitfinex","ETHUSD",1764014418857,0.4581,2967.5,2967.3,3.37006706]
["bitfinex","ETHUSD",1764014419739,0.4581,2967.5,2967.3,6.74013412]
["bitfinex","ETHUSD",1764014420137,0.4581,2967.5,2966.9,11.35418802]
["bitfinex","ETHUSD",1764014420138,0.6529,2968.0,2967.2,0.0722]
["bitfinex","ETHUSD",1764014420354,0.215,2967.8,2967.4,0.4539]
["bitfinex","ETHUSD",1764014420515,0.215,2967.8,2967.2,0.0722]
["bitfinex","ETHUSD",1764014420714,0.468,2967.7,2967.1,0.72559411]
["bitfinex","ETHUSD",1764014421658,0.215,2967.7,2967.2,0.0722]
["bitfinex","ETHUSD",1764014422038,0.1849,2968.0,2967.2,0.5253]
["bitfinex","ETHUSD",1764014422242,0.215,2968.3,2967.4,7.25809831]
["bitfinex","ETHUSD",1764014422447,0.683,2968.3,2967.4,7.25809831]
["bitfinex","ETHUSD",1764014422836,0.683,2968.3,2967.4,7.71119831]
["bitfinex","ETHUSD",1764014423243,0.468,2968.6,2967.5,1.17869411]
["bitfinex","ETHUSD",1764014423448,0.683,2968.6,2967.5,1.17869411]
["bitfinex","ETHUSD",1764014423652,0.683,2968.6,2967.6,0.4531]
["bitfinex","ETHUSD",1764014424047,6.92108974,2969.1,2967.6,0.4531]
["bitfinex","ETHUSD",1764014424048,0.215,2968.7,2967.6,0.4531]
["bitfinex","ETHUSD",1764014424364,0.468,2968.6,2967.7,10.10883849]
["bitfinex","ETHUSD",1764014424543,0.215,2968.7,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014425060,0.215,2968.7,2968.1,0.0945]
["bitfinex","ETHUSD",1764014425628,0.215,2968.8,2968.1,0.0945]
["bitfinex","ETHUSD",1764014425829,0.215,2968.8,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014426049,0.468,2968.7,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014426256,0.468,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014426445,0.215,2968.8,2968.2,10.10713563]
["bitfinex","ETHUSD",1764014426771,0.215,2968.8,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014427333,0.683,2968.8,2968.2,3.36904521]
["bitfinex","ETHUSD",1764014427533,0.4803,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1764014427728,0.5519,2968.2,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014428153,0.468,2968.1,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014428354,0.468,2968.1,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014428577,0.87319757,2968.1,2967.7,3.36959596]
["bitfinex","ETHUSD",1764014428747,0.6648,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014429065,0.6648,2967.8,2967.5,3.36979374]
["bitfinex","ETHUSD",1764014429231,0.4803,2967.6,2967.5,4.09538785]
["bitfinex","ETHUSD",1764014429568,0.4803,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764014429728,0.4803,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014430129,0.4803,2967.5,2967.4,3.37095349]
["bitfinex","ETHUSD",1764014431330,0.215,2967.6,2967.4,3.37095349]
["bitfinex","ETHUSD",1764014431642,0.1845,2968.2,2967.5,8.92439081]
["bitfinex","ETHUSD",1764014431972,0.215,2968.1,2967.5,8.89069242]
["bitfinex","ETHUSD",1764014432130,0.002,2968.7,2967.5,8.89069242]
["bitfinex","ETHUSD",1764014432334,1.37905352,2968.6,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014432548,0.31221132,2968.5,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014432845,0.78021132,2968.5,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014433040,0.468,2968.5,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014433491,0.215,2968.6,2967.8,0.4531]
["bitfinex","ETHUSD",1764014434032,0.99558762,2968.6,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014434373,0.31258762,2968.5,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014434538,0.31258762,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014434742,0.4803,2968.0,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014434946,0.4803,2968.0,2967.8,3.36949929]
["bitfinex","ETHUSD",1764014435179,0.468,2968.3,2967.8,6.73899858]
["bitfinex","ETHUSD",1764014435353,0.3131756,2968.2,2967.8,6.73899858]
["bitfinex","ETHUSD",1764014435554,0.3131756,2968.1,2968.0,7.25809831]
["bitfinex","ETHUSD",1764014435744,0.3132346,2968.6,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014435943,0.468,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014436166,0.3132346,2968.3,2967.9,0.72559411]
["bitfinex","ETHUSD",1764014436370,0.31337799,2968.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014436678,0.31337799,2968.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014436875,0.31337799,2968.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014437075,0.4803,2968.1,2967.9,3.36932927]
["bitfinex","ETHUSD",1764014438074,0.8725,2968.0,2967.5,6.73967986]
["bitfinex","ETHUSD",1764014438277,0.4796,2967.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764014438483,0.6525,2967.9,2967.6,4.09527654]
["bitfinex","ETHUSD",1764014438779,0.4803,2967.7,2967.6,4.09527654]
["bitfinex","ETHUSD",1764014438983,0.6953,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764014439159,0.4045,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014439481,0.71800276,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014439644,1.18600276,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014439854,0.93300276,2967.5,2967.4,3.37095349]
["bitfinex","ETHUSD",1764014440096,0.52850276,2967.5,2967.4,3.82485349]
["bitfinex","ETHUSD",1764014440292,0.215,2967.5,2967.4,3.82485349]
["bitfinex","ETHUSD",1764014440658,0.468,2968.1,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014440659,0.313533,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014440885,0.4803,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014441088,0.683,2967.7,2967.4,0.72659411]
["bitfinex","ETHUSD",1764014441288,0.683,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014441496,0.215,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014441860,0.31358571,2967.8,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014442169,0.215,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014442594,0.215,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764014443691,0.1845,2968.1,2967.6,3.82362637]
["bitfinex","ETHUSD",1764014443871,0.52868695,2968.0,2967.6,3.82362637]
["bitfinex","ETHUSD",1764014444071,0.31368695,2967.9,2967.6,3.82362637]
["bitfinex","ETHUSD",1764014444393,0.31389505,2967.8,2967.6,3.82362637]
["bitfinex","ETHUSD",1764014444602,0.1845,2968.1,2967.6,7.19335274]
["bitfinex","ETHUSD",1764014444603,0.31389505,2967.9,2967.6,7.19335274]
["bitfinex","ETHUSD",1764014444813,0.31390605,2968.0,2967.7,0.4539]
["bitfinex","ETHUSD",1764014444970,0.215,2968.1,2967.7,0.4539]
["bitfinex","ETHUSD",1764014445172,0.31400804,2968.0,2967.7,0.4539]
["bitfinex","ETHUSD",1764014445366,0.215,2968.1,2967.7,0.4539]
["bitfinex","ETHUSD",1764014445583,0.31413955,2968.0,2967.7,0.4539]
["bitfinex","ETHUSD",1764014445786,0.217,2968.1,2967.8,3.86]
["bitfinex","ETHUSD",1764014446110,0.3141404,2968.0,2967.8,3.86]
["bitfinex","ETHUSD",1764014446404,0.217,2968.1,2967.8,3.86]
["bitfinex","ETHUSD",1764014446593,0.31416036,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1764014447308,0.31416036,2968.0,2967.9,8.40887987]
["bitfinex","ETHUSD",1764014447508,0.217,2968.1,2967.9,11.77826563]
["bitfinex","ETHUSD",1764014447703,0.217,2968.1,2968.0,0.4539]
["bitfinex","ETHUSD",1764014448572,0.217,2968.1,2968.0,3.82317223]
["bitfinex","ETHUSD",1764014449485,0.217,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764014450608,0.002,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764014450974,0.002,2968.1,2968.0,4.54876634]
["bitfinex","ETHUSD",1764014451602,0.453,2968.1,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014451993,0.453,2968.1,2967.9,3.86]
["bitfinex","ETHUSD",1764014452196,3.227201,2967.9,2967.4,3.3709505]
["bitfinex","ETHUSD",1764014452392,0.4508,2967.5,2967.4,3.3709505]
["bitfinex","ETHUSD",1764014452600,0.4657,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1764014452601,0.215,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764014453105,0.9147,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014453811,1.22879296,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014454172,0.9147,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014455209,1.22868039,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014455581,0.52898039,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014455788,0.215,2967.6,2967.4,0.4549]
["bitfinex","ETHUSD",1764014456685,0.215,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1764014456881,0.451,2967.5,2967.4,3.37091115]
["bitfinex","ETHUSD",1764014458309,0.9147,2967.5,2967.4,3.37095349]
["bitfinex","ETHUSD",1764014459010,0.9147,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014459688,11.04985618,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014459908,11.61881219,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014460202,11.18504419,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014460402,2.90709526,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014460601,1.44363925,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014460824,0.97993925,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014461121,1.22863925,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014461328,1.44363925,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014461803,4.81347918,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014462007,10.83092658,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014462315,1.1297,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764014462491,1.1297,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014462697,0.52875468,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014462899,4.87449468,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014463208,1.44345468,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764014463419,1.44345468,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764014463629,1.16021281,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764014463924,0.215,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1764014464093,0.4637,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764014464295,0.215,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1764014464519,0.451,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764014464990,0.451,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1764014465199,0.6223,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014465529,0.215,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014466731,0.666,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014466905,8.58572829,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014467109,6.42668059,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014467307,2.3439143,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014467509,10.02896441,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764014467705,10.34188129,2966.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764014467921,0.4637,2966.8,2965.8,0.72559411]
["bitfinex","ETHUSD",1764014468807,0.4637,2966.8,2965.8,7.64327763]
["bitfinex","ETHUSD",1764014469030,0.4637,2966.8,2965.9,6.74331568]
["bitfinex","ETHUSD",1764014469597,0.4637,2966.8,2965.9,6.74231568]
["bitfinex","ETHUSD",1764014469798,0.40492798,2966.7,2965.9,6.74231568]
["bitfinex","ETHUSD",1764014470210,0.4637,2966.6,2965.9,6.74231568]
["bitfinex","ETHUSD",1764014470601,2.290279,2966.5,2965.9,6.74231568]
["bitfinex","ETHUSD",1764014470811,0.215,2966.4,2965.9,6.74231568]
["bitfinex","ETHUSD",1764014471049,0.215,2966.4,2965.6,3.3719788]
["bitfinex","ETHUSD",1764014471228,0.6787,2966.4,2965.7,0.72559411]
["bitfinex","ETHUSD",1764014471427,0.6787,2966.4,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014471638,0.4637,2966.3,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014473143,0.4637,2966.3,2965.7,6.74377044]
["bitfinex","ETHUSD",1764014473528,0.4637,2966.3,2965.7,10.11565566]
["bitfinex","ETHUSD",1764014475306,0.4637,2966.3,2965.7,6.74377044]
["bitfinex","ETHUSD",1764014475606,0.451,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764014475807,0.666,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764014476540,0.666,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764014477812,0.666,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014478253,1.1297,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014478422,0.215,2965.8,2965.4,0.4539]
["bitfinex","ETHUSD",1764014478748,0.4637,2966.7,2965.7,0.4539]
["bitfinex","ETHUSD",1764014478911,0.6787,2966.6,2965.8,6.91868352]
["bitfinex","ETHUSD",1764014479337,0.4637,2966.5,2965.8,6.91868352]
["bitfinex","ETHUSD",1764014480246,0.4989,2966.9,2965.9,10.56887352]
["bitfinex","ETHUSD",1764014480626,0.215,2966.8,2966.2,6.91868352]
["bitfinex","ETHUSD",1764014481022,0.215,2966.8,2966.3,0.0964]
["bitfinex","ETHUSD",1764014481222,0.215,2966.7,2966.3,0.5503]
["bitfinex","ETHUSD",1764014481440,0.215,2966.7,2966.6,0.4539]
["bitfinex","ETHUSD",1764014481641,0.215,2966.8,2966.6,0.4539]
["bitfinex","ETHUSD",1764014482443,0.215,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764014483649,0.002,2966.9,2966.7,3.82464864]
["bitfinex","ETHUSD",1764014483946,0.217,2966.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1764014484528,0.217,2966.9,2966.5,6.74195178]
["bitfinex","ETHUSD",1764014485158,0.217,2966.9,2966.8,0.4539]
["bitfinex","ETHUSD",1764014485325,0.002,2966.9,2966.8,0.4539]
["bitfinex","ETHUSD",1764014486077,0.002,2966.9,2966.8,0.9078]
["bitfinex","ETHUSD",1764014486553,0.002,2966.9,2966.8,4.27843502]
["bitfinex","ETHUSD",1764014489866,0.002,2966.9,2966.8,5.00402913]
["bitfinex","ETHUSD",1764014490784,0.002,2966.9,2966.8,8.86402913]
["bitfinex","ETHUSD",1764014493360,0.002,2967.2,2966.8,8.86402913]
["bitfinex","ETHUSD",1764014493361,0.002,2967.2,2966.8,15.60529917]
["bitfinex","ETHUSD",1764014493562,0.002,2967.2,2967.1,1.25899411]
["bitfinex","ETHUSD",1764014494391,0.4846,2967.2,2967.1,0.72559411]
["bitfinex","ETHUSD",1764014494553,0.4846,2967.2,2966.8,10.60127004]
["bitfinex","ETHUSD",1764014494885,0.4846,2967.2,2966.3,0.0964]
["bitfinex","ETHUSD",1764014494886,3.415243,2966.8,2965.5,6.74421099]
["bitfinex","ETHUSD",1764014495066,0.5529,2966.9,2965.5,6.74421099]
["bitfinex","ETHUSD",1764014495067,4.286296,2966.6,2965.5,6.74421099]
["bitfinex","ETHUSD",1764014495383,0.8781143,2966.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014495384,0.4813,2966.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764014495543,0.196,2966.9,2966.0,6.91868352]
["bitfinex","ETHUSD",1764014495740,0.215,2966.8,2966.1,0.82199411]
["bitfinex","ETHUSD",1764014496187,0.7139,2966.8,2966.1,0.72559411]
["bitfinex","ETHUSD",1764014496553,0.4989,2966.7,2966.1,0.72559411]
["bitfinex","ETHUSD",1764014497056,0.4989,2966.7,2965.7,0.72559411]
["bitfinex","ETHUSD",1764014497255,0.215,2966.6,2965.8,10.11531456]
["bitfinex","ETHUSD",1764014497850,0.7139,2966.6,2965.8,10.11531456]
["bitfinex","ETHUSD",1764014498570,0.7139,2966.6,2965.8,10.11631456]
["bitfinex","ETHUSD",1764014498571,0.4989,2966.5,2965.8,10.11631456]
["bitfinex","ETHUSD",1764014498789,0.4989,2966.5,2965.8,6.74454304]
["bitfinex","ETHUSD",1764014499138,0.90737367,2966.5,2965.8,6.74454304]
["bitfinex","ETHUSD",1764014499341,0.215,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1764014499574,0.7139,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1764014499948,0.215,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1764014500366,0.4989,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1764014501997,0.6786,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1764014502197,0.196,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1764014502496,0.215,2966.4,2965.8,8.55307763]
["bitfinex","ETHUSD",1764014504296,0.215,2966.4,2965.9,6.74331568]
["bitfinex","ETHUSD",1764014505076,0.215,2966.4,2965.9,10.11497352]
["bitfinex","ETHUSD",1764014505898,0.215,2966.6,2966.3,0.4539]
["bitfinex","ETHUSD",1764014506194,0.002,2966.8,2966.4,10.11326859]
["bitfinex","ETHUSD",1764014506403,0.002,2966.8,2966.7,0.4539]
["bitfinex","ETHUSD",1764014507098,0.002,2966.8,2966.7,0.9078]
["bitfinex","ETHUSD",1764014507718,0.002,2966.8,2966.7,1.63339411]
["bitfinex","ETHUSD",1764014507997,0.002,2967.1,2967.0,7.64427763]
["bitfinex","ETHUSD",1764014508177,0.002,2967.1,2967.0,11.92248544]
["bitfinex","ETHUSD",1764014509118,0.002,2967.1,2967.0,5.00380192]
["bitfinex","ETHUSD",1764014509511,0.002,2967.1,2967.0,11.92248544]
["bitfinex","ETHUSD",1764014512629,0.002,2968.4,2967.4,0.4539]
["bitfinex","ETHUSD",1764014512843,0.002,2968.7,2968.6,7.91708752]
["bitfinex","ETHUSD",1764014512844,1e-08,2968.7,2968.6,7.91708752]
["bitfinex","ETHUSD",1764014513137,1e-08,2968.7,2968.6,1.17949411]
["bitfinex","ETHUSD",1764014513337,1e-08,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014514023,1e-08,2968.7,2968.6,1.17949411]
["bitfinex","ETHUSD",1764014514946,1e-08,2968.7,2968.6,4.54808536]
["bitfinex","ETHUSD",1764014515804,1e-08,2968.7,2968.6,11.46676888]
["bitfinex","ETHUSD",1764014517420,1e-08,2968.7,2968.6,11.92066888]
["bitfinex","ETHUSD",1764014518222,0.215,2969.8,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014518223,0.471,2969.8,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014518425,0.686,2969.8,2968.9,0.4539]
["bitfinex","ETHUSD",1764014518635,0.686,2969.8,2968.9,1.17949411]
["bitfinex","ETHUSD",1764014518794,0.471,2969.4,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014519139,0.4601,2968.8,2968.7,4.09407189]
["bitfinex","ETHUSD",1764014519443,0.1944,2968.9,2968.7,7.46254967]
["bitfinex","ETHUSD",1764014519925,0.4601,2968.8,2968.7,4.09407189]
["bitfinex","ETHUSD",1764014520350,0.9311,2968.8,2968.7,4.09407189]
["bitfinex","ETHUSD",1764014520502,0.4601,2968.8,2968.7,4.09407189]
["bitfinex","ETHUSD",1764014520821,0.002,2969.3,2968.7,7.91644967]
["bitfinex","ETHUSD",1764014521034,0.002,2969.3,2968.7,7.46254967]
["bitfinex","ETHUSD",1764014521227,0.4601,2968.8,2967.9,0.0795]
["bitfinex","ETHUSD",1764014521406,0.3821,2968.7,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014521599,0.4601,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764014521809,0.9311,2968.1,2967.5,10.10951979]
["bitfinex","ETHUSD",1764014522122,0.9311,2968.1,2967.5,6.73967986]
["bitfinex","ETHUSD",1764014522300,0.215,2968.7,2968.0,0.4539]
["bitfinex","ETHUSD",1764014522301,0.471,2968.7,2968.0,0.4539]
["bitfinex","ETHUSD",1764014522703,0.1944,2968.9,2968.1,0.0795]
["bitfinex","ETHUSD",1764014522936,0.471,2968.7,2968.1,0.0795]
["bitfinex","ETHUSD",1764014523138,0.471,2968.7,2968.2,10.10713563]
["bitfinex","ETHUSD",1764014523837,0.471,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014524339,0.471,2968.7,2968.3,4.58559411]
["bitfinex","ETHUSD",1764014524555,0.471,2968.7,2968.3,3.86]
["bitfinex","ETHUSD",1764014524732,0.4601,2968.4,2968.2,3.36904521]
["bitfinex","ETHUSD",1764014525054,0.3821,2968.3,2968.1,3.36912833]
["bitfinex","ETHUSD",1764014525210,0.4593,2968.2,2968.0,6.73853927]
["bitfinex","ETHUSD",1764014525538,0.3829,2968.1,2968.0,3.36926704]
["bitfinex","ETHUSD",1764014525923,0.8539,2968.1,2967.9,3.36934571]
["bitfinex","ETHUSD",1764014526123,0.4585,2968.0,2967.2,0.72559411]
["bitfinex","ETHUSD",1764014526353,0.4585,2968.0,2967.2,3.86]
["bitfinex","ETHUSD",1764014526354,0.9295,2968.0,2967.2,3.86]
["bitfinex","ETHUSD",1764014526532,0.3836,2967.3,2967.2,3.86]
["bitfinex","ETHUSD",1764014526731,0.3836,2967.3,2967.1,6.74058844]
["bitfinex","ETHUSD",1764014526918,0.6654,2967.9,2967.1,6.74058844]
["bitfinex","ETHUSD",1764014527125,0.471,2967.8,2967.1,10.11088266]
["bitfinex","ETHUSD",1764014527320,0.471,2967.8,2967.1,3.37029422]
["bitfinex","ETHUSD",1764014527560,0.471,2967.8,2967.2,0.72559411]
["bitfinex","ETHUSD",1764014528353,0.1944,2967.9,2967.2,0.72559411]
["bitfinex","ETHUSD",1764014528510,0.471,2968.2,2967.4,0.72559411]
["bitfinex","ETHUSD",1764014529423,0.471,2968.2,2967.5,10.10951979]
["bitfinex","ETHUSD",1764014529909,0.471,2968.2,2967.5,6.73967986]
["bitfinex","ETHUSD",1764014531135,0.85498301,2968.2,2967.5,6.73967986]
["bitfinex","ETHUSD",1764014531525,0.471,2968.1,2967.5,10.10951979]
["bitfinex","ETHUSD",1764014533048,0.471,2968.5,2967.6,0.75929137]
["bitfinex","ETHUSD",1764014533216,0.471,2968.5,2967.6,0.72559411]
["bitfinex","ETHUSD",1764014533548,0.471,2968.5,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014534449,0.6545,2967.9,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014534945,0.686,2968.6,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014535451,0.87645367,2968.5,2967.9,6.73877152]
["bitfinex","ETHUSD",1764014535948,0.87645367,2968.5,2967.9,10.10815728]
["bitfinex","ETHUSD",1764014535949,0.40545367,2968.5,2967.9,10.10815728]
["bitfinex","ETHUSD",1764014536128,0.473,2968.7,2967.9,10.10815728]
["bitfinex","ETHUSD",1764014536738,0.473,2968.7,2967.9,6.73877152]
["bitfinex","ETHUSD",1764014536949,0.473,2968.7,2967.9,10.10815728]
["bitfinex","ETHUSD",1764014538727,0.473,2968.7,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014538941,0.473,2968.7,2968.0,7.9542467]
["bitfinex","ETHUSD",1764014539245,0.473,2968.7,2968.1,0.0795]
["bitfinex","ETHUSD",1764014539553,0.473,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014539852,0.473,2968.7,2968.2,10.10713563]
["bitfinex","ETHUSD",1764014540049,0.473,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014540251,0.473,2968.7,2968.2,10.10713563]
["bitfinex","ETHUSD",1764014540252,0.002,2968.7,2968.2,10.10713563]
["bitfinex","ETHUSD",1764014540837,0.002,2968.7,2968.3,0.72559411]
["bitfinex","ETHUSD",1764014541156,0.002,2968.7,2968.6,0.4539]
["bitfinex","ETHUSD",1764014541856,0.002,2968.7,2968.6,3.82249125]
["bitfinex","ETHUSD",1764014542220,0.002,2968.7,2968.6,4.54808536]
["bitfinex","ETHUSD",1764014545860,0.002,2968.7,2968.6,5.03567127]
["bitfinex","ETHUSD",1764014546073,0.002,2968.7,2968.6,5.00198536]
["bitfinex","ETHUSD",1764014547180,0.002,2969.3,2968.9,0.4539]
["bitfinex","ETHUSD",1764014547353,0.002,2969.3,2969.2,7.9542467]
["bitfinex","ETHUSD",1764014547673,0.002,2969.3,2969.2,1.63339411]
["bitfinex","ETHUSD",1764014547873,0.002,2969.3,2969.2,1.17949411]
["bitfinex","ETHUSD",1764014548580,0.002,2969.3,2969.2,5.00130465]
["bitfinex","ETHUSD",1764014549276,0.002,2969.3,2969.2,4.54740465]
["bitfinex","ETHUSD",1764014549456,0.002,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764014550276,0.002,2969.3,2969.2,4.54740465]
["bitfinex","ETHUSD",1764014551383,0.002,2969.3,2969.2,5.00130465]
["bitfinex","ETHUSD",1764014551578,0.4544,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764014551877,0.925,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764014552465,0.4544,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764014553365,0.002,2969.3,2969.2,11.77605724]
["bitfinex","ETHUSD",1764014553869,0.925,2969.3,2968.9,3.36824942]
["bitfinex","ETHUSD",1764014554074,0.4519,2969.0,2968.9,3.36824942]
["bitfinex","ETHUSD",1764014554278,0.4519,2969.0,2968.9,4.09384353]
["bitfinex","ETHUSD",1764014554608,0.9225,2969.0,2968.9,3.36824942]
["bitfinex","ETHUSD",1764014555404,0.002,2969.3,2968.9,6.73650028]
["bitfinex","ETHUSD",1764014555563,0.4524,2969.0,2968.9,3.36824942]
["bitfinex","ETHUSD",1764014556798,0.4524,2969.0,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014557100,0.923,2969.0,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014557601,0.4726,2969.3,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014558401,0.4524,2968.8,2968.5,3.3697044]
["bitfinex","ETHUSD",1764014558715,0.4519,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014559069,0.9225,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014560612,0.4706,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1764014560792,3.3698527,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1764014560793,0.6856,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764014561097,0.6856,2969.0,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014561098,0.4706,2969.0,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014561264,0.215,2969.1,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014561265,0.4706,2968.9,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014561869,0.002,2969.3,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014562069,0.6876,2969.3,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014562302,0.002,2969.3,2968.5,0.72659411]
["bitfinex","ETHUSD",1764014562679,0.002,2969.3,2968.6,0.4539]
["bitfinex","ETHUSD",1764014562881,0.002,2969.3,2968.8,0.72559411]
["bitfinex","ETHUSD",1764014563276,0.002,2969.3,2969.0,0.72559411]
["bitfinex","ETHUSD",1764014563592,0.002,2969.3,2968.7,13.47391112]
["bitfinex","ETHUSD",1764014563593,0.002,2969.3,2968.8,0.72559411]
["bitfinex","ETHUSD",1764014563777,0.002,2969.3,2969.0,0.72559411]
["bitfinex","ETHUSD",1764014564307,0.002,2969.3,2969.1,0.139]
["bitfinex","ETHUSD",1764014565002,0.4524,2969.2,2969.1,4.09361809]
["bitfinex","ETHUSD",1764014565174,0.002,2969.3,2969.1,7.46164207]
["bitfinex","ETHUSD",1764014565583,0.4524,2969.2,2969.1,4.09361809]
["bitfinex","ETHUSD",1764014566315,0.002,2969.3,2969.1,7.46164207]
["bitfinex","ETHUSD",1764014567302,0.002,2969.3,2969.1,4.09361809]
["bitfinex","ETHUSD",1764014567303,0.9638,2969.2,2969.1,4.09361809]
["bitfinex","ETHUSD",1764014567722,0.9638,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1764014568421,0.9638,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1764014568574,0.4895,2968.6,2968.5,3.36968779]
["bitfinex","ETHUSD",1764014568774,0.4895,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014568975,0.9638,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014570409,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014570812,0.002,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1764014570813,0.4746,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014571210,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014571409,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014571790,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014572176,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014575619,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014575819,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014578407,1.40740702,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014578613,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014580234,0.215,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764014580638,0.4746,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764014580838,0.215,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764014581041,0.6896,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764014581244,0.4746,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014581808,0.002,2969.3,2968.8,0.4539]
["bitfinex","ETHUSD",1764014582010,0.4791,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014582438,0.4746,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764014582746,0.9537,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014583131,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014583440,0.4746,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764014583847,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014584141,0.4746,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764014584522,0.215,2969.1,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014584742,0.6896,2969.1,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014584950,0.4791,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014585515,0.4746,2969.0,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014586751,0.4746,2969.0,2968.7,6.73695556]
["bitfinex","ETHUSD",1764014587748,0.4746,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764014587749,0.4791,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764014588058,0.478,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014588470,0.9526,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014588668,0.9526,2968.6,2968.5,3.36970473]
["bitfinex","ETHUSD",1764014588853,0.215,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014589026,0.6896,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764014589361,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014590459,0.4746,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764014590672,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014592131,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014592958,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014593434,0.002,2969.0,2968.5,0.4549]
["bitfinex","ETHUSD",1764014593435,0.215,2968.7,2968.5,0.4549]
["bitfinex","ETHUSD",1764014593643,0.002,2969.0,2968.5,0.4549]
["bitfinex","ETHUSD",1764014593838,0.215,2968.9,2968.6,0.4539]
["bitfinex","ETHUSD",1764014594465,0.215,2968.9,2968.7,6.73695556]
["bitfinex","ETHUSD",1764014594668,0.4746,2968.9,2968.7,3.36847778]
["bitfinex","ETHUSD",1764014594968,0.4791,2968.7,2968.5,7.46394242]
["bitfinex","ETHUSD",1764014595778,0.215,2968.9,2968.5,7.46394242]
["bitfinex","ETHUSD",1764014596079,0.4791,2968.6,2968.5,4.09523769]
["bitfinex","ETHUSD",1764014596242,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014596443,0.9537,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014597653,0.4791,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014597854,0.6941,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014598079,1.1687,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764014600897,14.271927,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014601078,16.1296897,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014601277,16.6047897,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014601474,16.8197897,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014601887,19.8588637,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014602586,22.59292642,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014602800,23.31852053,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1764014603005,0.405504,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1764014603157,0.5812,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764014603354,0.7962,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764014603592,1.2713,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764014603795,0.405504,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1764014603958,15.86629,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014604158,16.25059,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014604358,1.479904,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014604587,4.85053902,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014604758,0.8594,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014605089,1.0744,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014605491,1.30389876,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014605669,1.51889876,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014606410,1.30389876,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014606582,1.0744,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014608866,0.5993,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014609261,1.0744,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014609974,0.5993,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014610383,0.215,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014610617,0.6797,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014611479,4.52543502,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014611676,1.6073435,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014611896,0.4647,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014612200,0.6797,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014612898,0.215,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014613095,0.6797,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014616224,1.1548,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014617793,0.6797,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014617983,4.93093902,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014618183,5.42403292,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764014621610,5.42403292,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014621611,5.20903292,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014621820,5.42603292,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014624391,5.73681859,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014625132,6.4624127,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014625342,12.9409987,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014625514,10.3181547,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014626199,6.4624127,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014626410,11.1167977,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014627014,9.6284607,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014627233,6.4624127,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014627531,10.5174407,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014627840,20.07258278,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764014628039,4.723068,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764014628335,2.60578378,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764014628647,13.07270278,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764014629402,13.07270278,2966.2,2964.8,3.37387986]
["bitfinex","ETHUSD",1764014629403,13.07270278,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1764014629404,7.46936455,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1764014629721,3.59176474,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014629900,2.61208378,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014630095,8.65536178,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014630295,7.58736178,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014630501,2.61208378,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014630716,3.5476692,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014630936,3.3326692,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1764014631231,3.0917692,2965.6,2965.1,0.0815]
["bitfinex","ETHUSD",1764014631545,1.43058967,2965.6,2965.1,0.0815]
["bitfinex","ETHUSD",1764014632147,1.43058967,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014632148,5.25848859,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014632449,5.9840827,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014632606,16.0051297,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014632806,15.2185587,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014633049,15.09360332,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014633248,15.69589332,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014633551,15.82851836,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014633718,15.82849642,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1764014633919,19.23571311,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1764014634232,16.47083711,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014634430,2.64703323,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014634630,2.60118378,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014635307,5.14223878,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014635652,9.39452072,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014635812,9.17952072,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014636014,9.39452072,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014640720,35.93613278,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014641046,34.78270343,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014641514,32.74834143,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014641717,31.23159743,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014642047,29.80770243,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014642251,23.74551678,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764014642423,12.1782179,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764014642628,11.96476045,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764014642825,15.88193845,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764014643024,15.9787281,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764014643851,15.9787281,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764014643852,4.69109811,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1764014644027,4.69109811,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764014644028,3.965504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764014644228,36.30135017,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764014644542,36.30135017,2964.7,2962.7,0.001]
["bitfinex","ETHUSD",1764014644543,0.405504,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1764014644739,0.405504,2963.6,2961.9,0.001]
["bitfinex","ETHUSD",1764014644740,0.4884,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1764014645052,0.405504,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1764014645214,0.4559,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1764014645417,0.405504,2962.5,2962.2,0.4518]
["bitfinex","ETHUSD",1764014645648,0.405504,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1764014645822,0.216,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1764014645823,0.4884,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014646022,1.109904,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014646351,9.96044422,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014646656,11.39087548,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014647215,37.40658248,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014647615,13.94844883,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014647839,12.13256483,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014648240,28.60910283,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014648544,28.70589248,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014648948,27.25843648,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014649149,27.05443548,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014649448,36.94987748,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014650014,36.71528344,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014650349,14.48256383,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014650754,14.57935348,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014651329,37.40658248,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014652135,13.98713883,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014652424,6.90428883,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014652653,6.59563295,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014652858,5.65133295,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014653160,6.05683695,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014653551,5.65133295,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014653756,10.79195695,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014653928,9.77945695,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014654129,15.42550228,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014654350,11.14855195,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014654528,11.45528706,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014654728,17.37853206,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764014654924,1.13109811,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1764014655128,1.13109811,2961.9,2959.0,0.1112]
["bitfinex","ETHUSD",1764014655129,0.405504,2960.8,2959.5,0.4619]
["bitfinex","ETHUSD",1764014655333,0.405504,2960.6,2959.5,0.4619]
["bitfinex","ETHUSD",1764014655743,0.72559411,2960.3,2959.2,0.4619]
["bitfinex","ETHUSD",1764014655944,1.48515721,2960.2,2959.2,0.4619]
["bitfinex","ETHUSD",1764014656269,0.621504,2960.2,2959.2,0.4619]
["bitfinex","ETHUSD",1764014656447,3.37826424,2960.1,2959.2,3.84108705]
["bitfinex","ETHUSD",1764014656766,6.75652848,2960.1,2959.2,0.4619]
["bitfinex","ETHUSD",1764014656934,6.75652848,2960.1,2959.0,0.1112]
["bitfinex","ETHUSD",1764014656935,3.37826424,2960.1,2959.3,0.4619]
["bitfinex","ETHUSD",1764014657135,0.39997682,2960.0,2959.3,0.4619]
["bitfinex","ETHUSD",1764014657662,0.39997682,2960.0,2959.9,0.4518]
["bitfinex","ETHUSD",1764014657972,0.39997682,2960.0,2959.3,0.4619]
["bitfinex","ETHUSD",1764014658166,0.405504,2959.9,2959.3,0.4619]
["bitfinex","ETHUSD",1764014658481,3.37883497,2959.6,2959.0,0.1112]
["bitfinex","ETHUSD",1764014658632,1.10402801,2959.5,2959.0,0.1112]
["bitfinex","ETHUSD",1764014658830,0.216,2959.4,2959.0,0.5731]
["bitfinex","ETHUSD",1764014659834,0.3784339,2959.5,2959.3,0.4619]
["bitfinex","ETHUSD",1764014660036,0.72559411,2959.6,2959.4,0.9238]
["bitfinex","ETHUSD",1764014660354,0.72559411,2959.6,2959.5,0.4619]
["bitfinex","ETHUSD",1764014660545,7.48326405,2959.6,2959.0,0.5731]
["bitfinex","ETHUSD",1764014660935,0.72559411,2959.6,2959.5,0.4619]
["bitfinex","ETHUSD",1764014661139,0.94159411,2959.6,2959.5,0.4619]
["bitfinex","ETHUSD",1764014661647,0.216,2959.6,2959.5,0.4619]
["bitfinex","ETHUSD",1764014662153,0.72559411,2959.8,2959.5,0.4619]
["bitfinex","ETHUSD",1764014662355,3.78399651,2959.9,2959.0,3.49071833]
["bitfinex","ETHUSD",1764014662356,0.405504,2959.9,2959.6,0.4619]
["bitfinex","ETHUSD",1764014662557,0.216,2959.8,2959.6,0.4619]
["bitfinex","ETHUSD",1764014663069,0.216,2959.8,2959.0,3.49071833]
["bitfinex","ETHUSD",1764014663070,4.32023061,2959.8,2959.7,0.4619]
["bitfinex","ETHUSD",1764014663243,4.32023061,2959.8,2959.0,0.1112]
["bitfinex","ETHUSD",1764014663244,0.405504,2959.7,2959.0,0.1112]
["bitfinex","ETHUSD",1764014663564,8.58184936,2959.8,2959.1,3.3794059]
["bitfinex","ETHUSD",1764014663565,4.98721286,2959.8,2959.1,3.3794059]
["bitfinex","ETHUSD",1764014663766,0.72559411,2959.8,2959.7,0.4619]
["bitfinex","ETHUSD",1764014663952,3.87573628,2960.5,2959.7,0.4619]
["bitfinex","ETHUSD",1764014663953,3.37836321,2960.1,2959.7,0.4619]
["bitfinex","ETHUSD",1764014664158,0.94159411,2960.0,2959.9,0.4619]
["bitfinex","ETHUSD",1764014664673,0.72559411,2959.9,2959.6,0.4619]
["bitfinex","ETHUSD",1764014664876,0.216,2959.8,2959.6,0.4619]
["bitfinex","ETHUSD",1764014665173,0.216,2959.8,2959.3,0.4619]
["bitfinex","ETHUSD",1764014665669,0.4979,2961.7,2959.2,13.51714945]
["bitfinex","ETHUSD",1764014665875,0.7139,2961.6,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014666034,5.96804,2961.5,2959.3,0.72559411]
["bitfinex","ETHUSD",1764014666234,7.57004,2961.3,2959.3,0.72559411]
["bitfinex","ETHUSD",1764014666442,7.57004,2961.3,2959.2,6.75856605]
["bitfinex","ETHUSD",1764014666443,30.09678965,2961.1,2959.0,3.49070958]
["bitfinex","ETHUSD",1764014666645,9.035797,2960.6,2959.0,3.49070958]
["bitfinex","ETHUSD",1764014666948,13.81603744,2961.0,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014666949,0.405504,2960.4,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014667137,0.405504,2960.2,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014668771,0.6828,2960.5,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014668946,0.405504,2960.2,2959.0,10.24974978]
["bitfinex","ETHUSD",1764014669269,0.72559411,2960.3,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014669270,0.216,2960.1,2959.0,6.87022968]
["bitfinex","ETHUSD",1764014669436,0.216,2960.1,2959.5,7.25714641]
["bitfinex","ETHUSD",1764014670475,0.216,2960.1,2959.1,0.72559411]
["bitfinex","ETHUSD",1764014670839,0.405504,2961.3,2959.5,0.72559411]
["bitfinex","ETHUSD",1764014671034,1.13109811,2961.0,2959.5,0.72559411]
["bitfinex","ETHUSD",1764014671273,0.405504,2960.8,2959.5,0.72559411]
["bitfinex","ETHUSD",1764014672134,0.405504,2960.6,2959.5,0.72559411]
["bitfinex","ETHUSD",1764014672358,0.30953847,2960.7,2959.2,6.7585834]
["bitfinex","ETHUSD",1764014672359,0.405504,2960.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1764014672638,0.30950278,2960.3,2959.2,6.7585834]
["bitfinex","ETHUSD",1764014672851,3.37815012,2960.2,2959.1,7.48440591]
["bitfinex","ETHUSD",1764014673148,0.310242,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1764014673352,0.216,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1764014673760,0.310242,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1764014673989,0.216,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1764014674166,0.216,2961.3,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014674550,0.31093158,2961.2,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014674751,0.31093158,2961.1,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014675166,0.31093158,2961.0,2960.1,0.72559411]
["bitfinex","ETHUSD",1764014675370,0.31093158,2961.1,2960.1,0.72559411]
["bitfinex","ETHUSD",1764014675575,0.52793158,2961.0,2960.0,3.37837837]
["bitfinex","ETHUSD",1764014675877,1.03915392,2960.9,2960.0,3.37837837]
["bitfinex","ETHUSD",1764014676180,0.31093158,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1764014676344,0.31093158,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764014676675,0.31093158,2960.6,2959.9,3.37844346]
["bitfinex","ETHUSD",1764014676977,0.31093158,2960.5,2959.9,6.75693597]
["bitfinex","ETHUSD",1764014677178,0.52793158,2960.4,2959.9,3.37844346]
["bitfinex","ETHUSD",1764014677348,0.31093158,2960.3,2959.9,6.75693597]
["bitfinex","ETHUSD",1764014677953,0.217,2960.4,2959.9,6.75693597]
["bitfinex","ETHUSD",1764014678355,0.217,2960.4,2959.9,3.37844346]
["bitfinex","ETHUSD",1764014678557,0.52793158,2960.4,2959.9,6.75693597]
["bitfinex","ETHUSD",1764014678754,0.31093158,2960.3,2959.9,6.75693597]
["bitfinex","ETHUSD",1764014679084,0.217,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014679289,0.31093158,2960.5,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014679583,0.91312234,2960.9,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014679584,0.52793158,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014679786,0.217,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014680954,0.52826398,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014681154,0.31124253,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1764014681514,0.71674653,2960.2,2959.5,3.37994623]
["bitfinex","ETHUSD",1764014681677,0.71674653,2960.2,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014681678,0.31124253,2960.1,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014681875,0.31124253,2960.0,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014682050,0.31124253,2960.3,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014682250,0.52724253,2960.2,2959.5,10.13784451]
["bitfinex","ETHUSD",1764014682483,0.31124253,2960.1,2959.5,10.13784451]
["bitfinex","ETHUSD",1764014682681,0.31124253,2960.0,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014682886,0.31124253,2960.1,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014683083,0.31124253,2960.0,2959.5,6.75889537]
["bitfinex","ETHUSD",1764014683285,0.31124253,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1764014683490,0.216,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1764014683491,0.31124253,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1764014683656,0.31124253,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014683856,0.31124253,2960.0,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014684056,0.31124253,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014684258,0.31124253,2960.0,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014684481,0.31124253,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014684682,0.31124253,2960.0,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014684884,0.31124253,2960.1,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014685071,0.31124253,2960.0,2959.4,0.72559411]
["bitfinex","ETHUSD",1764014685290,0.31124253,2960.1,2959.5,6.75789828]
["bitfinex","ETHUSD",1764014685496,0.31124253,2960.0,2959.5,6.75789828]
["bitfinex","ETHUSD",1764014685695,0.31124253,2960.1,2959.5,6.75789828]
["bitfinex","ETHUSD",1764014686016,0.31124253,2960.0,2959.5,6.75789828]
["bitfinex","ETHUSD",1764014686202,0.31124253,2960.1,2959.5,10.13684742]
["bitfinex","ETHUSD",1764014687495,0.31124253,2960.5,2959.8,7.25714641]
["bitfinex","ETHUSD",1764014687695,0.31124253,2961.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014688005,0.52724253,2960.9,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014688195,0.31124253,2960.8,2959.9,0.72559411]
["bitfinex","ETHUSD",1764014688390,0.31124253,2960.7,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014688591,0.31124253,2960.8,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014688915,0.31124253,2960.7,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014689129,0.31124253,2960.8,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014689296,0.31124253,2960.7,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014689495,0.31124253,2960.6,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014690212,0.31124253,2960.8,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014690412,0.31124253,2960.7,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014690718,0.31124253,2960.6,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014690894,0.31124253,2960.8,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014691095,0.31124253,2960.7,2959.8,0.72559411]
["bitfinex","ETHUSD",1764014691394,0.31124253,2960.7,2959.9,10.13547753]
["bitfinex","ETHUSD",1764014692439,0.31124253,2960.7,2960.0,7.98274052]
["bitfinex","ETHUSD",1764014692619,0.31324253,2960.8,2960.0,7.98274052]
["bitfinex","ETHUSD",1764014693426,0.002,2960.8,2960.2,0.72559411]
["bitfinex","ETHUSD",1764014693939,0.218,2960.8,2960.2,0.72559411]
["bitfinex","ETHUSD",1764014695403,0.218,2960.8,2960.4,0.72559411]
["bitfinex","ETHUSD",1764014695603,0.002,2960.8,2960.4,0.72559411]
["bitfinex","ETHUSD",1764014696936,0.002,2960.8,2960.6,0.72559411]
["bitfinex","ETHUSD",1764014697635,0.002,2960.8,2960.7,4.10317373]
["bitfinex","ETHUSD",1764014700702,1.157,2960.8,2959.9,3.86]
["bitfinex","ETHUSD",1764014700909,1.157,2960.8,2960.0,3.86]
["bitfinex","ETHUSD",1764014700910,0.4525,2960.7,2960.0,3.86]
["bitfinex","ETHUSD",1764014701147,0.939,2960.7,2960.0,3.86]
["bitfinex","ETHUSD",1764014701455,0.002,2960.8,2960.2,7.25714641]
["bitfinex","ETHUSD",1764014701747,0.002,2960.8,2960.5,0.72559411]
["bitfinex","ETHUSD",1764014701954,0.002,2960.8,2960.5,0.75937218]
["bitfinex","ETHUSD",1764014702103,0.002,2960.8,2960.5,0.72559411]
["bitfinex","ETHUSD",1764014703718,0.002,2960.8,2960.7,0.72559411]
["bitfinex","ETHUSD",1764014704331,0.002,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1764014704654,0.002,2960.8,2960.6,6.75538742]
["bitfinex","ETHUSD",1764014705423,0.002,2960.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1764014705620,0.002,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764014705836,0.002,2960.8,2960.7,3.41135541]
["bitfinex","ETHUSD",1764014706031,0.002,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764014706440,0.002,2960.8,2960.7,4.10317373]
["bitfinex","ETHUSD",1764014706857,0.002,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764014707657,0.002,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1764014707869,0.939,2960.7,2960.4,3.37789056]
["bitfinex","ETHUSD",1764014708554,0.939,2960.7,2960.3,3.37795715]
["bitfinex","ETHUSD",1764014708555,0.4525,2960.7,2960.3,3.37795715]
["bitfinex","ETHUSD",1764014708757,0.4525,2960.7,2960.3,6.75599315]
["bitfinex","ETHUSD",1764014709161,0.4525,2960.4,2960.1,3.37820046]
["bitfinex","ETHUSD",1764014709361,0.002,2960.8,2960.1,6.7564647]
["bitfinex","ETHUSD",1764014709529,0.218,2960.8,2960.1,10.13472894]
["bitfinex","ETHUSD",1764014709729,0.218,2960.8,2960.1,0.72559411]
["bitfinex","ETHUSD",1764014709730,0.4865,2960.7,2960.1,0.72559411]
["bitfinex","ETHUSD",1764014710571,0.4865,2960.7,2959.2,0.001]
["bitfinex","ETHUSD",1764014710572,0.4525,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1764014710737,0.4525,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764014711075,0.939,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764014711566,1.344504,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764014711778,4.31783497,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764014713880,0.939,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764014714402,0.4865,2960.7,2959.3,0.76038588]
["bitfinex","ETHUSD",1764014714681,0.002,2960.8,2959.9,6.95098533]
["bitfinex","ETHUSD",1764014714682,0.216,2960.6,2959.9,6.95098533]
["bitfinex","ETHUSD",1764014714859,0.216,2960.6,2960.0,0.72559411]
["bitfinex","ETHUSD",1764014715856,0.4525,2960.1,2959.6,4.10442908]
["bitfinex","ETHUSD",1764014716085,0.6685,2960.0,2959.6,4.10442908]
["bitfinex","ETHUSD",1764014716385,0.6685,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1764014716585,0.1859,2959.9,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014716784,0.6724,2959.9,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014716951,0.6724,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764014717160,0.216,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014717854,0.216,2960.0,2959.6,4.10431598]
["bitfinex","ETHUSD",1764014718284,0.4865,2960.2,2959.6,4.10431598]
["bitfinex","ETHUSD",1764014718589,0.216,2960.1,2959.6,4.10431598]
["bitfinex","ETHUSD",1764014718887,0.216,2960.1,2959.6,7.48315095]
["bitfinex","ETHUSD",1764014719288,0.216,2960.1,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014719510,0.4865,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014719688,0.216,2960.1,2959.6,0.72559411]
["bitfinex","ETHUSD",1764014719883,0.216,2960.1,2959.7,6.75744162]
["bitfinex","ETHUSD",1764014720090,0.216,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1764014720291,0.6622,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1764014720472,0.4643,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014720876,0.9311,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014721877,4.30993497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014723008,4.52593497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014723215,5.33619117,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014724730,0.1979,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1764014725026,1.1471,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014725580,0.216,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014725782,0.218,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014726401,0.6823,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014726608,1.1491,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014726815,5.31856901,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014727197,5.72407301,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014730320,1.47293404,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014730522,5.72407301,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014730908,1.47293404,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014731112,0.6823,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014731516,4.06113497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014731824,4.52793497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014733249,4.93343897,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014734986,1.1491,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014735345,1.47294703,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014735847,4.06113497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014736658,4.52793497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764014738355,4.52793497,2959.6,2958.7,6.76067368]
["bitfinex","ETHUSD",1764014738356,0.1979,2958.8,2957.1,2.41247473]
["bitfinex","ETHUSD",1764014738561,0.1979,2958.8,2955.9,9.37498665]
["bitfinex","ETHUSD",1764014738562,0.1979,2957.8,2956.5,0.0032]
["bitfinex","ETHUSD",1764014738746,0.622504,2957.7,2956.6,0.0032]
["bitfinex","ETHUSD",1764014739444,0.77811558,2957.6,2956.2,0.0032]
["bitfinex","ETHUSD",1764014739782,0.622504,2957.7,2956.2,0.0032]
["bitfinex","ETHUSD",1764014739943,0.217,2957.6,2956.4,0.72559411]
["bitfinex","ETHUSD",1764014740144,0.217,2957.6,2956.2,0.66436894]
["bitfinex","ETHUSD",1764014740349,0.217,2957.6,2956.4,0.72559411]
["bitfinex","ETHUSD",1764014740587,3.59812189,2957.6,2956.6,0.72559411]
["bitfinex","ETHUSD",1764014740760,0.93469164,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1764014740959,0.93469164,2957.6,2956.8,0.03702034]
["bitfinex","ETHUSD",1764014741160,0.217,2957.6,2956.8,0.03702034]
["bitfinex","ETHUSD",1764014741561,0.217,2957.6,2956.8,0.0032]
["bitfinex","ETHUSD",1764014741771,0.217,2957.6,2956.6,0.72559411]
["bitfinex","ETHUSD",1764014742099,0.217,2957.6,2956.7,0.0032]
["bitfinex","ETHUSD",1764014742870,0.217,2957.6,2956.8,0.72559411]
["bitfinex","ETHUSD",1764014743066,3.38080731,2957.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764014743067,0.1979,2958.2,2957.5,0.0032]
["bitfinex","ETHUSD",1764014743269,13.19632958,2959.5,2956.8,0.72559411]
["bitfinex","ETHUSD",1764014743270,0.002,2960.8,2958.5,0.6647]
["bitfinex","ETHUSD",1764014743516,0.002,2960.8,2960.2,0.405504]
["bitfinex","ETHUSD",1764014743806,0.6647,2962.9,2960.9,0.405504]
["bitfinex","ETHUSD",1764014744019,0.6647,2962.9,2961.3,7.67657944]
["bitfinex","ETHUSD",1764014744020,0.1979,2962.9,2961.3,7.67657944]
["bitfinex","ETHUSD",1764014744324,0.4668,2963.9,2961.8,7.67657944]
["bitfinex","ETHUSD",1764014744617,0.078,2964.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1764014744774,0.221,2964.6,2964.1,0.90306178]
["bitfinex","ETHUSD",1764014744979,0.221,2964.6,2964.4,0.90306178]
["bitfinex","ETHUSD",1764014745200,0.221,2964.6,2964.5,1.03614316]
["bitfinex","ETHUSD",1764014745400,0.221,2964.6,2964.5,0.7226679]
["bitfinex","ETHUSD",1764014745768,4.06093634,2964.6,2964.5,0.7226679]
["bitfinex","ETHUSD",1764014746005,4.80432513,2964.6,2964.5,0.7226679]
["bitfinex","ETHUSD",1764014747317,4.80432513,2964.6,2964.1,0.89979026]
["bitfinex","ETHUSD",1764014747470,4.33752513,2964.6,2964.2,0.71665203]
["bitfinex","ETHUSD",1764014747806,0.221,2964.6,2964.3,0.71665203]
["bitfinex","ETHUSD",1764014748099,3.5941641,2964.6,2964.4,0.71665203]
["bitfinex","ETHUSD",1764014748299,3.5941641,2964.6,2964.5,0.71665203]
["bitfinex","ETHUSD",1764014749204,3.59413634,2964.6,2964.5,0.71665203]
["bitfinex","ETHUSD",1764014749984,0.221,2964.6,2964.5,0.71665203]
["bitfinex","ETHUSD",1764014750185,0.4912,2965.4,2964.5,0.71665203]
["bitfinex","ETHUSD",1764014750405,4.08444972,2965.4,2964.6,0.71665203]
["bitfinex","ETHUSD",1764014750590,0.74565764,2965.3,2964.7,0.71665203]
["bitfinex","ETHUSD",1764014750784,7.45669944,2965.4,2964.8,0.71665203]
["bitfinex","ETHUSD",1764014751089,7.45669944,2965.4,2964.9,0.71665203]
["bitfinex","ETHUSD",1764014751284,7.45669944,2965.4,2964.6,0.89979026]
["bitfinex","ETHUSD",1764014751285,7.45669944,2965.4,2965.0,0.71665203]
["bitfinex","ETHUSD",1764014751578,7.45669944,2965.4,2964.5,0.89979026]
["bitfinex","ETHUSD",1764014751820,7.45669944,2965.4,2964.6,0.71172993]
["bitfinex","ETHUSD",1764014751821,0.74566994,2965.3,2964.6,0.71172993]
["bitfinex","ETHUSD",1764014751979,0.74566994,2965.3,2964.7,0.71172993]
["bitfinex","ETHUSD",1764014752181,3.59324972,2965.4,2964.5,4.27303504]
["bitfinex","ETHUSD",1764014752182,6.96549944,2965.4,2964.8,0.71172993]
["bitfinex","ETHUSD",1764014752384,6.96549944,2965.4,2964.9,0.71172993]
["bitfinex","ETHUSD",1764014752613,6.96549944,2965.4,2964.5,0.89979026]
["bitfinex","ETHUSD",1764014752809,0.74566994,2965.3,2964.6,0.71081788]
["bitfinex","ETHUSD",1764014752990,0.74566994,2965.3,2964.7,0.71081788]
["bitfinex","ETHUSD",1764014753193,0.74566994,2965.3,2964.8,0.71081788]
["bitfinex","ETHUSD",1764014753524,3.37245379,2965.2,2964.9,0.71081788]
["bitfinex","ETHUSD",1764014753708,3.37245379,2965.2,2964.6,0.89979026]
["bitfinex","ETHUSD",1764014753881,0.41181237,2965.1,2964.7,0.71002031]
["bitfinex","ETHUSD",1764014754213,0.41181237,2965.1,2964.8,0.71002031]
["bitfinex","ETHUSD",1764014754414,0.41181237,2965.1,2964.9,0.71002031]
["bitfinex","ETHUSD",1764014754619,0.41181237,2965.1,2964.6,0.89979026]
["bitfinex","ETHUSD",1764014754783,0.41181237,2965.1,2964.7,0.70934147]
["bitfinex","ETHUSD",1764014754983,0.71567199,2965.0,2964.8,0.70934147]
["bitfinex","ETHUSD",1764014755185,0.71567199,2965.0,2964.9,0.70934147]
["bitfinex","ETHUSD",1764014755709,0.71567199,2965.0,2964.5,0.89979026]
["bitfinex","ETHUSD",1764014755710,0.4521,2965.0,2964.5,0.89979026]
["bitfinex","ETHUSD",1764014755928,3.37234006,2965.3,2964.6,0.7087449]
["bitfinex","ETHUSD",1764014756083,3.37234006,2965.3,2964.7,0.7087449]
["bitfinex","ETHUSD",1764014756284,3.37234006,2965.3,2964.8,0.7087449]
["bitfinex","ETHUSD",1764014756484,3.37234006,2965.3,2964.9,0.7087449]
["bitfinex","ETHUSD",1764014756705,0.35933401,2965.2,2964.6,0.89979026]
["bitfinex","ETHUSD",1764014757032,4.09752646,2965.7,2964.6,0.89979026]
["bitfinex","ETHUSD",1764014757033,3.37386898,2965.8,2964.8,0.89979026]
["bitfinex","ETHUSD",1764014757317,3.59386898,2965.8,2964.9,4.98067645]
["bitfinex","ETHUSD",1764014757525,6.96573887,2965.8,2965.0,1.60798424]
["bitfinex","ETHUSD",1764014757688,0.4912,2965.7,2965.1,0.70819398]
["bitfinex","ETHUSD",1764014757884,0.4912,2965.7,2965.2,0.70819398]
["bitfinex","ETHUSD",1764014758084,0.74569389,2965.6,2965.3,0.70819398]
["bitfinex","ETHUSD",1764014758382,0.74569389,2965.6,2965.4,0.70722529]
["bitfinex","ETHUSD",1764014758704,0.74569389,2965.6,2965.0,0.89979026]
["bitfinex","ETHUSD",1764014758899,0.74569389,2965.6,2965.1,0.70722608]
["bitfinex","ETHUSD",1764014759118,0.74569389,2965.6,2965.2,0.70722608]
["bitfinex","ETHUSD",1764014759292,0.74569389,2965.6,2965.3,0.70722608]
["bitfinex","ETHUSD",1764014759492,3.37211262,2965.5,2965.4,0.70722608]
["bitfinex","ETHUSD",1764014759815,7.54232602,2965.5,2964.9,0.89979026]
["bitfinex","ETHUSD",1764014760017,0.002,2965.2,2965.0,0.7069524]
["bitfinex","ETHUSD",1764014760217,0.222,2965.2,2965.1,0.7069524]
["bitfinex","ETHUSD",1764014760816,0.222,2965.2,2964.6,1.62538437]
["bitfinex","ETHUSD",1764014761116,0.222,2965.2,2964.7,1.60666395]
["bitfinex","ETHUSD",1764014761323,0.222,2965.2,2964.8,0.70687369]
["bitfinex","ETHUSD",1764014761538,0.002,2965.2,2965.1,6.02091027]
["bitfinex","ETHUSD",1764014761843,0.002,2965.8,2965.2,1.74167786]
["bitfinex","ETHUSD",1764014762138,0.002,2967.1,2966.1,0.72559411]
["bitfinex","ETHUSD",1764014762296,0.4912,2966.6,2966.2,1.88316768]
["bitfinex","ETHUSD",1764014762483,0.4912,2966.3,2965.8,0.88219873]
["bitfinex","ETHUSD",1764014762682,0.38642895,2966.2,2965.4,0.88219873]
["bitfinex","ETHUSD",1764014762917,3.37314283,2966.4,2965.5,0.70589906]
["bitfinex","ETHUSD",1764014763215,0.4912,2966.3,2965.6,0.70589906]
["bitfinex","ETHUSD",1764014763513,6.74286098,2966.1,2965.2,3.37245379]
["bitfinex","ETHUSD",1764014763718,6.74286098,2966.1,2965.3,0.70584237]
["bitfinex","ETHUSD",1764014763925,6.74286098,2966.1,2965.2,3.37245379]
["bitfinex","ETHUSD",1764014764080,6.74286098,2966.1,2965.3,0.70584606]
["bitfinex","ETHUSD",1764014764297,6.74286098,2966.1,2964.9,0.22]
["bitfinex","ETHUSD",1764014764298,1.25984096,2966.0,2964.9,0.88219873]
["bitfinex","ETHUSD",1764014764500,0.6804,2965.9,2965.0,0.70596115]
["bitfinex","ETHUSD",1764014764704,0.6804,2965.9,2965.1,0.70596115]
["bitfinex","ETHUSD",1764014765014,0.6804,2965.9,2965.2,0.70596115]
["bitfinex","ETHUSD",1764014765215,0.6804,2965.9,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014765427,0.6804,2965.9,2965.1,0.70621019]
["bitfinex","ETHUSD",1764014765628,6.74354304,2965.8,2965.2,0.70621019]
["bitfinex","ETHUSD",1764014765828,0.9132743,2965.7,2964.7,0.88219873]
["bitfinex","ETHUSD",1764014766024,1.4044743,2965.7,2964.8,0.70624695]
["bitfinex","ETHUSD",1764014766225,1.4044743,2965.7,2964.6,3.37313006]
["bitfinex","ETHUSD",1764014766226,0.4912,2965.6,2964.6,3.37313006]
["bitfinex","ETHUSD",1764014766430,0.4912,2965.6,2964.7,1.4322969]
["bitfinex","ETHUSD",1764014766618,0.4912,2965.6,2964.8,0.70670279]
["bitfinex","ETHUSD",1764014766817,0.4912,2965.6,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014767027,0.4912,2965.6,2964.8,0.70671071]
["bitfinex","ETHUSD",1764014767232,0.4912,2965.6,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014767445,0.4912,2965.6,2964.8,0.7069602]
["bitfinex","ETHUSD",1764014767745,6.74422524,2965.5,2964.5,1.60779284]
["bitfinex","ETHUSD",1764014767944,1.06074586,2965.4,2964.6,0.70730361]
["bitfinex","ETHUSD",1764014768140,1.55194586,2965.4,2964.7,0.70730361]
["bitfinex","ETHUSD",1764014768439,1.55194586,2965.4,2964.8,0.70730361]
["bitfinex","ETHUSD",1764014768645,1.55194586,2965.4,2964.9,0.70730361]
["bitfinex","ETHUSD",1764014768848,1.55194586,2965.4,2964.5,1.60779284]
["bitfinex","ETHUSD",1764014769144,0.82961711,2965.3,2964.6,1.59022302]
["bitfinex","ETHUSD",1764014769349,0.82961711,2965.3,2964.0,0.88219873]
["bitfinex","ETHUSD",1764014769350,0.1892,2964.6,2964.0,0.88219873]
["bitfinex","ETHUSD",1764014769532,0.1892,2963.9,2963.5,0.88219873]
["bitfinex","ETHUSD",1764014769748,0.22,2963.8,2963.6,0.71011912]
["bitfinex","ETHUSD",1764014769946,0.22,2963.8,2963.7,0.71011912]
["bitfinex","ETHUSD",1764014770448,0.22,2963.8,2963.7,1.90145026]
["bitfinex","ETHUSD",1764014770633,0.6721,2963.8,2963.7,0.71011912]
["bitfinex","ETHUSD",1764014770834,0.22,2963.8,2963.7,0.71011912]
["bitfinex","ETHUSD",1764014771547,0.22,2963.8,2963.7,1.90200468]
["bitfinex","ETHUSD",1764014771837,0.22,2963.8,2963.7,0.71011912]
["bitfinex","ETHUSD",1764014772231,0.22,2963.8,2963.7,1.60403328]
["bitfinex","ETHUSD",1764014772541,0.22,2963.8,2963.7,2.4745601]
["bitfinex","ETHUSD",1764014772852,4.91566052,2963.8,2963.6,0.89840947]
["bitfinex","ETHUSD",1764014773012,7.83760735,2963.8,2963.4,0.89840947]
["bitfinex","ETHUSD",1764014773213,0.4521,2963.5,2963.4,0.89840947]
["bitfinex","ETHUSD",1764014773531,0.22,2963.5,2963.3,2.35446454]
["bitfinex","ETHUSD",1764014773736,0.22,2963.5,2963.4,1.20641271]
["bitfinex","ETHUSD",1764014773906,3.59438839,2963.5,2963.4,1.20641271]
["bitfinex","ETHUSD",1764014774443,3.86536089,2963.7,2963.3,1.80961907]
["bitfinex","ETHUSD",1764014774648,3.86536089,2963.7,2963.4,1.2074524]
["bitfinex","ETHUSD",1764014774649,0.22,2963.5,2963.4,1.2074524]
["bitfinex","ETHUSD",1764014774842,0.22,2963.5,2963.1,1.2074524]
["bitfinex","ETHUSD",1764014775230,0.4521,2963.2,2963.0,1.2074524]
["bitfinex","ETHUSD",1764014775412,0.22,2963.1,2963.0,1.2074524]
["bitfinex","ETHUSD",1764014775814,0.22,2963.1,2962.7,1.93304651]
["bitfinex","ETHUSD",1764014776010,3.59485098,2963.1,2962.7,1.2074524]
["bitfinex","ETHUSD",1764014776246,0.22,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014776437,0.22,2963.1,2962.8,0.72559411]
["bitfinex","ETHUSD",1764014776948,0.22,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014777179,0.22,2963.0,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014777513,0.4521,2962.8,2962.0,1.2074524]
["bitfinex","ETHUSD",1764014777713,3.37541348,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1764014777918,6.75082696,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1764014778139,3.86661348,2962.6,2961.9,0.72659411]
["bitfinex","ETHUSD",1764014778346,3.86661348,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014778830,0.9433,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014779150,1.1633,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014780149,4.53882742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014780484,1.1633,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014780851,4.31882742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014781051,4.53882742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014781250,0.9433,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014781551,4.53882742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014782086,5.33024111,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014782291,4.53882742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014783788,0.219,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014783958,3.59452742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014784291,4.54002742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014784464,5.33156352,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014785283,5.11256352,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014785464,5.33156352,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014786746,5.11256352,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014786954,0.1892,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014786955,3.37534754,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764014787155,0.219,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014788888,3.59443811,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014789899,3.5944349,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014790256,0.1818,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1764014790494,0.1818,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1764014790993,0.1892,2964.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014790994,3.37416021,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1764014791174,0.219,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1764014791373,0.219,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014792188,0.219,2963.6,2962.4,1.2084524]
["bitfinex","ETHUSD",1764014793063,0.219,2963.6,2962.6,0.72559411]
["bitfinex","ETHUSD",1764014793264,0.219,2963.6,2962.6,1.93304651]
["bitfinex","ETHUSD",1764014794174,0.219,2963.6,2962.7,1.2074524]
["bitfinex","ETHUSD",1764014795094,0.219,2963.6,2962.9,0.72559411]
["bitfinex","ETHUSD",1764014796091,0.219,2963.6,2962.9,4.58559411]
["bitfinex","ETHUSD",1764014797293,0.219,2963.6,2963.1,0.72559411]
["bitfinex","ETHUSD",1764014797998,0.219,2963.6,2962.9,1.2074524]
["bitfinex","ETHUSD",1764014797999,7.44840659,2963.6,2962.9,1.2074524]
["bitfinex","ETHUSD",1764014798201,7.44840659,2963.6,2962.6,1.2074524]
["bitfinex","ETHUSD",1764014798202,0.4647,2963.0,2962.6,1.2074524]
["bitfinex","ETHUSD",1764014798385,10.82273865,2963.6,2962.4,1.2084524]
["bitfinex","ETHUSD",1764014798386,0.6837,2962.9,2962.4,1.2084524]
["bitfinex","ETHUSD",1764014798565,0.6837,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014798766,1.1645,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014798966,0.6837,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014799168,0.4647,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014799662,0.9455,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014799862,3.59409784,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014800093,4.00158762,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764014800291,0.4808,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764014801264,3.37529955,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764014801698,3.85609955,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764014802198,0.4808,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1764014802906,0.4647,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014803495,0.6837,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014806389,4.54002742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014806589,5.33157195,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014807499,1.95604453,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014808007,5.33157195,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014808605,1.95604453,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014809410,1.1645,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014809813,4.54002742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014810179,3.045396,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764014810378,4.26587328,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014810811,4.34946928,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014811013,5.14379269,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014817727,5.36179269,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014818053,0.4891,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1764014818228,0.4845,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014818433,0.7025,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014819251,0.218,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014819554,0.7025,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014820316,4.07836928,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014820651,4.56746928,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014820832,5.36179285,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014821419,0.218,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764014821972,0.218,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1764014823057,10.12350678,2963.4,2962.2,0.72559411]
["bitfinex","ETHUSD",1764014823058,3.37450226,2963.4,2962.2,0.72559411]
["bitfinex","ETHUSD",1764014823242,0.74484066,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1764014823448,0.218,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1764014823643,0.218,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1764014823844,0.218,2963.2,2962.4,0.72559411]
["bitfinex","ETHUSD",1764014825235,3.59280911,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1764014825762,3.59280911,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014825763,0.218,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014825958,0.218,2963.2,2962.5,6.75205484]
["bitfinex","ETHUSD",1764014826259,0.7071,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014827458,4.08183437,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014828628,4.08383437,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014828828,0.7091,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014829135,4.08383404,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014829451,4.08383404,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1764014830829,0.22,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014831363,0.002,2963.2,2962.5,6.75105484]
["bitfinex","ETHUSD",1764014831664,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014831981,0.22,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014832857,0.22,2963.2,2962.7,6.7515991]
["bitfinex","ETHUSD",1764014833053,0.22,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014833247,0.22,2963.2,2962.7,6.7515991]
["bitfinex","ETHUSD",1764014833772,0.7091,2963.2,2962.6,3.37537484]
["bitfinex","ETHUSD",1764014834083,0.22,2963.2,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014834257,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014834462,0.002,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1764014834463,0.22,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1764014834872,0.22,2963.2,2962.7,0.72559411]
["bitfinex","ETHUSD",1764014835076,0.7091,2963.2,2962.6,0.72559411]
["bitfinex","ETHUSD",1764014835585,4.08383002,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1764014835754,7.45863894,2963.2,2962.5,0.72559411]
["bitfinex","ETHUSD",1764014836780,7.45863894,2963.2,2962.4,3.37654724]
["bitfinex","ETHUSD",1764014836781,0.4845,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1764014836954,0.218,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764014837286,0.218,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1764014837485,0.218,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1764014837676,0.218,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1764014837994,0.002,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1764014838168,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014838688,0.002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1764014839524,0.002,2963.2,2963.1,0.72759411]
["bitfinex","ETHUSD",1764014841578,0.002,2963.2,2963.1,4.10243802]
["bitfinex","ETHUSD",1764014843123,0.002,2963.2,2963.1,4.10143802]
["bitfinex","ETHUSD",1764014844781,0.002,2963.2,2963.1,4.10243802]
["bitfinex","ETHUSD",1764014845180,0.002,2963.2,2963.1,4.10143802]
["bitfinex","ETHUSD",1764014845737,0.002,2963.2,2963.1,4.10243802]
["bitfinex","ETHUSD",1764014846079,0.002,2963.2,2963.1,4.10043802]
["bitfinex","ETHUSD",1764014846279,0.002,2963.2,2962.8,0.72559411]
["bitfinex","ETHUSD",1764014846620,0.002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764014847452,0.002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1764014847764,0.002,2963.2,2963.1,0.72659411]
["bitfinex","ETHUSD",1764014849218,0.002,2963.2,2963.1,0.72759411]
["bitfinex","ETHUSD",1764014849820,0.002,2963.2,2963.1,4.10243802]
["bitfinex","ETHUSD",1764014850952,0.002,2963.2,2963.1,4.10143802]
["bitfinex","ETHUSD",1764014851155,0.002,2963.2,2963.1,4.10243802]
["bitfinex","ETHUSD",1764014853230,0.002,2963.2,2963.1,8.36794202]
["bitfinex","ETHUSD",1764014853432,0.002,2963.2,2963.1,10.39456109]
["bitfinex","ETHUSD",1764014853930,0.002,2963.2,2963.1,8.58494202]
["bitfinex","ETHUSD",1764014854250,0.002,2963.2,2963.1,10.40115197]
["bitfinex","ETHUSD",1764014854454,0.002,2963.2,2963.1,8.58494202]
["bitfinex","ETHUSD",1764014856083,0.002,2963.5,2963.4,4.10009637]
["bitfinex","ETHUSD",1764014856383,0.002,2963.5,2963.4,5.91691035]
["bitfinex","ETHUSD",1764014856560,0.002,2963.5,2963.4,5.91791035]
["bitfinex","ETHUSD",1764014858890,0.002,2963.5,2963.4,6.32341435]
["bitfinex","ETHUSD",1764014859187,0.002,2963.5,2963.4,4.50760037]
["bitfinex","ETHUSD",1764014859685,0.002,2963.8,2963.5,1.13109811]
["bitfinex","ETHUSD",1764014859884,0.002,2963.8,2963.7,7.66998549]
["bitfinex","ETHUSD",1764014860287,0.002,2963.8,2963.7,11.04514616]
["bitfinex","ETHUSD",1764014860462,0.217,2964.7,2963.8,0.72559411]
["bitfinex","ETHUSD",1764014860796,0.4949,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1764014862130,0.4949,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1764014862299,0.4949,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764014862686,0.4949,2965.6,2964.5,0.72659411]
["bitfinex","ETHUSD",1764014863565,0.4949,2965.6,2964.5,0.72559411]
["bitfinex","ETHUSD",1764014864371,0.4949,2965.6,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014864571,3.86693514,2965.6,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014864795,0.4928,2964.8,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014864999,0.6836,2964.8,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014865194,1.1785,2964.8,2964.7,0.72559411]
["bitfinex","ETHUSD",1764014865396,3.37179614,2965.8,2964.7,7.67098549]
["bitfinex","ETHUSD",1764014865397,0.4949,2965.8,2964.7,7.67098549]
["bitfinex","ETHUSD",1764014865563,0.4949,2965.8,2964.8,0.001]
["bitfinex","ETHUSD",1764014866385,0.4949,2965.8,2964.9,0.72559411]
["bitfinex","ETHUSD",1764014868413,0.4949,2965.8,2965.1,0.72559411]
["bitfinex","ETHUSD",1764014868803,0.4841,2965.2,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014869005,0.4841,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014869486,0.9473,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014869896,0.4841,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014870099,0.4561,2965.3,2965.0,0.72559411]
["bitfinex","ETHUSD",1764014870296,0.4561,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1764014870501,0.4561,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014870834,0.4877,2965.3,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014871017,0.9438,2965.3,2965.2,0.72559411]
["bitfinex","ETHUSD",1764014871540,0.9438,2965.3,2965.1,0.72559411]
["bitfinex","ETHUSD",1764014871828,0.9438,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764014871993,0.4561,2965.7,2965.1,4.58359411]
["bitfinex","ETHUSD",1764014872619,0.4561,2965.7,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014873022,0.4877,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014873220,0.9438,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764014873450,0.071,2976.1,2965.3,9.56225602]
["bitfinex","ETHUSD",1764014873451,0.002,2966.4,2965.3,9.56225602]
["bitfinex","ETHUSD",1764014873657,0.002,2966.4,2966.0,0.406504]
["bitfinex","ETHUSD",1764014873841,0.002,2966.4,2966.3,6.94439138]
["bitfinex","ETHUSD",1764014874048,0.002,2966.4,2966.1,0.217]
["bitfinex","ETHUSD",1764014874718,0.002,2966.4,2966.3,0.72559411]
["bitfinex","ETHUSD",1764014875114,0.002,2966.4,2966.3,0.72659411]
["bitfinex","ETHUSD",1764014876148,0.002,2966.4,2966.3,7.66998549]
["bitfinex","ETHUSD",1764014876525,0.002,2966.4,2966.3,8.07548949]
["bitfinex","ETHUSD",1764014876732,0.002,2966.4,2966.3,11.44669267]
["bitfinex","ETHUSD",1764014876926,0.002,2966.4,2966.3,4.09779729]
["bitfinex","ETHUSD",1764014877741,0.002,2966.4,2966.3,11.04118867]
["bitfinex","ETHUSD",1764014878357,0.002,2966.8,2966.4,0.405504]
["bitfinex","ETHUSD",1764014878542,0.002,2966.8,2966.6,0.406504]
["bitfinex","ETHUSD",1764014878763,0.002,2967.1,2966.6,0.406504]
["bitfinex","ETHUSD",1764014878764,0.002,2967.1,2966.6,4.71996037]
["bitfinex","ETHUSD",1764014879055,0.4561,2968.3,2967.0,8.07448949]
["bitfinex","ETHUSD",1764014879358,0.1943,2967.7,2967.1,0.72559411]
["bitfinex","ETHUSD",1764014879929,0.4561,2968.3,2967.2,0.405504]
["bitfinex","ETHUSD",1764014880322,0.4561,2968.6,2967.2,0.405504]
["bitfinex","ETHUSD",1764014880721,0.002,2969.0,2967.6,7.46504685]
["bitfinex","ETHUSD",1764014880722,0.4561,2968.5,2967.6,7.46504685]
["bitfinex","ETHUSD",1764014880940,0.4561,2968.5,2967.6,11.05177322]
["bitfinex","ETHUSD",1764014881143,0.4561,2968.9,2968.1,0.405504]
["bitfinex","ETHUSD",1764014881567,0.002,2969.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1764014881767,0.00999,2970.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1764014881768,0.1943,2969.9,2968.9,0.622504]
["bitfinex","ETHUSD",1764014881968,0.1943,2969.9,2969.2,8.07448949]
["bitfinex","ETHUSD",1764014882157,0.6504,2969.9,2969.2,8.07448949]
["bitfinex","ETHUSD",1764014882370,0.6504,2969.9,2969.2,0.94359411]
["bitfinex","ETHUSD",1764014882669,0.6504,2969.9,2969.2,7.88698549]
["bitfinex","ETHUSD",1764014882832,0.6504,2969.9,2969.2,11.25489603]
["bitfinex","ETHUSD",1764014883234,0.6504,2969.9,2969.2,0.72559411]
["bitfinex","ETHUSD",1764014883235,0.9458,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764014883459,0.002,2969.3,2969.2,7.66898549]
["bitfinex","ETHUSD",1764014883630,0.002,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764014884044,0.9458,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764014884649,0.9458,2969.3,2968.3,0.218]
["bitfinex","ETHUSD",1764014884873,0.4561,2969.2,2968.5,0.72559411]
["bitfinex","ETHUSD",1764014885050,0.88745216,2969.2,2968.5,0.72559411]
["bitfinex","ETHUSD",1764014885445,0.4561,2969.2,2968.5,0.72559411]
["bitfinex","ETHUSD",1764014885652,0.4561,2969.1,2968.5,0.72559411]
["bitfinex","ETHUSD",1764014885859,0.1943,2968.6,2968.3,3.36890748]
["bitfinex","ETHUSD",1764014886061,0.682,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764014886661,0.682,2968.6,2968.2,3.36900239]
["bitfinex","ETHUSD",1764014886662,0.4877,2968.5,2968.2,3.36900239]
["bitfinex","ETHUSD",1764014886882,0.4877,2968.5,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014887479,0.4877,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014887685,0.9438,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014888056,0.4561,2968.4,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014888476,0.4561,2968.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014888674,0.1943,2968.6,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014888996,0.002,2969.3,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014888997,0.4581,2969.3,2968.3,0.72559411]
["bitfinex","ETHUSD",1764014889290,0.002,2969.3,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014890501,0.002,2969.3,2968.8,0.405504]
["bitfinex","ETHUSD",1764014890859,0.002,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764014891666,0.002,2969.3,2969.0,0.72559411]
["bitfinex","ETHUSD",1764014892264,0.4561,2969.2,2969.0,0.72559411]
["bitfinex","ETHUSD",1764014892507,0.4877,2969.1,2969.0,0.72559411]
["bitfinex","ETHUSD",1764014892805,11.31084142,2969.0,2968.1,0.4561]
["bitfinex","ETHUSD",1764014892965,11.31084142,2969.0,2967.3,3.37004549]
["bitfinex","ETHUSD",1764014892966,0.682,2968.2,2967.3,3.37004549]
["bitfinex","ETHUSD",1764014893159,0.682,2968.2,2967.2,3.3700778]
["bitfinex","ETHUSD",1764014893160,0.4561,2968.1,2967.2,3.3700778]
["bitfinex","ETHUSD",1764014893895,0.1943,2967.3,2967.2,3.3700778]
["bitfinex","ETHUSD",1764014894410,2.33265225,2968.9,2967.2,3.3700778]
["bitfinex","ETHUSD",1764014894411,0.4561,2968.6,2967.3,0.405504]
["bitfinex","ETHUSD",1764014894565,0.4561,2968.3,2967.5,0.72559411]
["bitfinex","ETHUSD",1764014894897,0.4561,2968.3,2967.6,10.10917911]
["bitfinex","ETHUSD",1764014895473,0.4561,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1764014895474,0.1943,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764014895676,0.1943,2967.7,2967.6,4.09532048]
["bitfinex","ETHUSD",1764014896398,0.4561,2968.1,2967.6,6.73945274]
["bitfinex","ETHUSD",1764014896709,0.4561,2968.1,2967.7,0.72559411]
["bitfinex","ETHUSD",1764014896909,0.4561,2968.1,2967.8,3.36949929]
["bitfinex","ETHUSD",1764014897630,0.682,2967.9,2967.2,0.89229411]
["bitfinex","ETHUSD",1764014897782,0.3255,2967.8,2967.3,6.74013412]
["bitfinex","ETHUSD",1764014898324,0.3255,2967.8,2967.3,10.11020118]
["bitfinex","ETHUSD",1764014898810,0.1943,2967.9,2967.3,10.11020118]
["bitfinex","ETHUSD",1764014899119,0.1943,2967.9,2967.3,6.74013412]
["bitfinex","ETHUSD",1764014899621,0.1943,2967.9,2967.3,10.11020118]
["bitfinex","ETHUSD",1764014900118,0.1943,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014900619,0.6749,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014901116,0.1943,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014901416,0.6749,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014901916,0.4806,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764014904117,0.4882,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014904449,0.9688,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014908324,0.1943,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014908487,0.6749,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014908886,0.1943,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014909223,0.4806,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764014909437,3.36889159,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1764014909438,0.4806,2968.3,2967.5,6.74067986]
["bitfinex","ETHUSD",1764014909587,0.6976,2968.2,2967.6,3.858]
["bitfinex","ETHUSD",1764014910097,0.4806,2968.2,2967.6,3.858]
["bitfinex","ETHUSD",1764014911842,0.4806,2968.2,2967.7,6.73922566]
["bitfinex","ETHUSD",1764014912252,0.4806,2968.7,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014912439,0.4806,2968.7,2967.8,1.18229411]
["bitfinex","ETHUSD",1764014912841,3.84910602,2968.7,2968.0,0.72559411]
["bitfinex","ETHUSD",1764014913041,7.21761204,2968.7,2967.9,3.858]
["bitfinex","ETHUSD",1764014913242,0.4882,2968.0,2967.9,4.58359411]
["bitfinex","ETHUSD",1764014914550,0.9688,2968.0,2967.9,7.95297987]
["bitfinex","ETHUSD",1764014915424,0.4882,2968.0,2967.9,7.95297987]
["bitfinex","ETHUSD",1764014915859,0.4806,2968.3,2967.9,11.32236563]
["bitfinex","ETHUSD",1764014916426,0.4882,2968.0,2967.9,4.58359411]
["bitfinex","ETHUSD",1764014916627,0.4882,2968.0,2967.9,7.95297987]
["bitfinex","ETHUSD",1764014917046,0.9688,2968.0,2967.9,4.58359411]
["bitfinex","ETHUSD",1764014917433,0.9688,2968.0,2967.9,3.858]
["bitfinex","ETHUSD",1764014918862,4.79357172,2968.0,2967.5,7.22883155]
["bitfinex","ETHUSD",1764014919065,0.4951,2967.6,2967.5,3.859]
["bitfinex","ETHUSD",1764014919443,0.9757,2967.6,2967.5,3.859]
["bitfinex","ETHUSD",1764014919761,0.4806,2968.5,2967.5,15.64046946]
["bitfinex","ETHUSD",1764014919962,4.0432887,2968.8,2967.6,5.25729411]
["bitfinex","ETHUSD",1764014920258,1.10192887,2968.7,2967.6,5.25729411]
["bitfinex","ETHUSD",1764014920641,0.4806,2968.6,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014921243,0.6779,2967.9,2967.8,0.72559411]
["bitfinex","ETHUSD",1764014921441,0.6779,2967.9,2967.8,4.58359411]
["bitfinex","ETHUSD",1764014921772,1.1585,2967.9,2967.8,4.58359411]
["bitfinex","ETHUSD",1764014922772,1.1585,2967.9,2967.8,7.9530934]
["bitfinex","ETHUSD",1764014922958,0.6779,2967.9,2967.8,7.9530934]
["bitfinex","ETHUSD",1764014924768,0.6976,2968.2,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014924965,0.31487221,2968.1,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014925147,0.6976,2968.2,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014925148,0.217,2968.2,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014925671,0.6976,2968.2,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014926044,0.216,2968.4,2967.8,11.32259269]
["bitfinex","ETHUSD",1764014926250,0.3148767,2968.3,2967.9,3.858]
["bitfinex","ETHUSD",1764014926884,0.3148767,2968.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1764014927066,0.3148767,2968.3,2968.2,0.72559411]
["bitfinex","ETHUSD",1764014927271,0.216,2968.5,2968.2,0.72559411]
["bitfinex","ETHUSD",1764014927652,0.4658,2968.3,2968.2,0.72559411]
["bitfinex","ETHUSD",1764014929070,0.216,2968.5,2968.4,0.72559411]
["bitfinex","ETHUSD",1764014929277,0.6725,2968.5,2968.4,4.58359411]
["bitfinex","ETHUSD",1764014929453,1.1383,2968.5,2968.4,4.58359411]
["bitfinex","ETHUSD",1764014929762,1.1383,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014930770,0.6818,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014931373,1.1722,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014931566,1.1722,2968.5,2968.4,7.22681821]
["bitfinex","ETHUSD",1764014931974,1.1722,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014933068,1.4868529,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014933379,2.30925439,2968.5,2968.4,3.858]
["bitfinex","ETHUSD",1764014933581,5.67795912,2968.5,2968.0,4.09479695]
["bitfinex","ETHUSD",1764014933784,0.4756,2968.1,2968.0,4.09479695]
["bitfinex","ETHUSD",1764014934092,0.6916,2968.1,2967.9,3.36933563]
["bitfinex","ETHUSD",1764014934296,0.8099,2968.0,2967.9,4.09492974]
["bitfinex","ETHUSD",1764014934602,0.405504,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764014934759,0.6746,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014934959,1.2051587,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014935169,5.06528507,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014935389,2.20208721,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014935663,1.6955587,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764014935858,0.90254346,2968.6,2967.5,8.18319592]
["bitfinex","ETHUSD",1764014936085,0.31437012,2968.5,2967.6,1.23629137]
["bitfinex","ETHUSD",1764014936286,0.216,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1764014936596,0.216,2968.6,2968.1,0.1667]
["bitfinex","ETHUSD",1764014937696,0.216,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1764014937697,0.4756,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1764014937900,0.5149,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014938082,1.0053,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014938266,0.216,2968.1,2968.0,3.40396495]
["bitfinex","ETHUSD",1764014938465,0.216,2968.1,2968.0,4.56696634]
["bitfinex","ETHUSD",1764014938860,0.216,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764014939781,0.216,2968.5,2968.2,3.36904521]
["bitfinex","ETHUSD",1764014939963,0.216,2968.5,2968.2,6.73809042]
["bitfinex","ETHUSD",1764014940995,0.4756,2968.3,2968.2,0.72559411]
["bitfinex","ETHUSD",1764014941409,0.966,2968.3,2968.2,0.72559411]
["bitfinex","ETHUSD",1764014941704,1.28047715,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1764014941906,6.95343114,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1764014941907,0.4756,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014942107,0.79014263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014942416,1.74531141,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014943400,1.28054263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014944196,4.64970135,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014944520,5.05520535,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014944854,0.79014263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014945004,1.49654263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014945200,4.86570135,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014945394,5.35227149,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014945991,1.98311277,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014946193,5.35227149,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014946589,1.98311277,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014946785,1.49654263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014947883,1.00614263,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014948118,0.216,2968.1,2968.0,0.4721]
["bitfinex","ETHUSD",1764014948341,0.216,2968.1,2968.0,3.84137223]
["bitfinex","ETHUSD",1764014948509,0.216,2968.1,2968.0,3.37027223]
["bitfinex","ETHUSD",1764014950216,0.216,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764014950737,0.53025083,2968.5,2968.0,0.4721]
["bitfinex","ETHUSD",1764014950946,0.002,2969.0,2968.4,0.4711]
["bitfinex","ETHUSD",1764014951241,0.218,2969.0,2968.4,0.4711]
["bitfinex","ETHUSD",1764014952309,0.218,2969.0,2968.5,6.73740946]
["bitfinex","ETHUSD",1764014952739,0.218,2969.0,2968.6,1.20259411]
["bitfinex","ETHUSD",1764014953141,0.218,2969.0,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014953959,0.199,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014954315,0.199,2968.9,2968.6,7.46267269]
["bitfinex","ETHUSD",1764014954514,0.199,2968.9,2968.6,4.09408144]
["bitfinex","ETHUSD",1764014954810,0.4756,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014955015,0.4756,2968.7,2968.4,0.72559411]
["bitfinex","ETHUSD",1764014955251,0.2944,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764014955447,0.216,2968.5,2968.4,4.09441232]
["bitfinex","ETHUSD",1764014956258,0.216,2968.5,2968.4,0.72559411]
["bitfinex","ETHUSD",1764014956447,0.216,2968.5,2968.4,4.09441232]
["bitfinex","ETHUSD",1764014956861,0.216,2968.5,2968.4,4.56551232]
["bitfinex","ETHUSD",1764014957230,0.002,2969.0,2968.5,0.72559411]
["bitfinex","ETHUSD",1764014957534,0.002,2969.0,2968.6,0.477]
["bitfinex","ETHUSD",1764014958364,0.002,2969.0,2968.7,6.73695556]
["bitfinex","ETHUSD",1764014958836,0.002,2969.0,2968.7,3.36847778]
["bitfinex","ETHUSD",1764014959041,0.002,2969.0,2968.7,6.73695556]
["bitfinex","ETHUSD",1764014959650,0.002,2969.0,2968.7,7.22355556]
["bitfinex","ETHUSD",1764014959883,0.002,2969.0,2968.9,0.497]
["bitfinex","ETHUSD",1764014960568,0.002,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764014960929,0.479,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764014961180,0.002,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764014961366,0.002,2969.0,2968.9,4.59084497]
["bitfinex","ETHUSD",1764014961676,0.002,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764014961867,0.969,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764014963179,0.969,2969.0,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014963482,0.6638,2968.8,2968.7,0.72559411]
["bitfinex","ETHUSD",1764014964383,1.1538,2968.8,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014964586,0.3055,2968.7,2968.6,4.09409661]
["bitfinex","ETHUSD",1764014965550,0.7955,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014965756,0.002,2969.0,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014965973,0.1868,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014966383,0.002,2969.0,2968.6,0.72559411]
["bitfinex","ETHUSD",1764014966553,0.002,2969.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1764014966756,0.002,2969.0,2968.9,0.497]
["bitfinex","ETHUSD",1764014967295,0.002,2969.0,2968.9,0.5306825]
["bitfinex","ETHUSD",1764014967595,0.002,2969.0,2968.9,0.9836]
["bitfinex","ETHUSD",1764014968495,0.002,2969.0,2968.9,4.35185086]
["bitfinex","ETHUSD",1764014968852,0.002,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764014969054,0.002,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764014970180,0.002,2969.0,2968.9,4.09484497]
["bitfinex","ETHUSD",1764014970892,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014971197,0.002,2969.0,2968.9,5.07844497]
["bitfinex","ETHUSD",1764014975704,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014976201,0.002,2969.0,2968.9,4.09484497]
["bitfinex","ETHUSD",1764014977281,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014978492,0.002,2969.0,2968.9,4.09484497]
["bitfinex","ETHUSD",1764014979207,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014979801,0.002,2969.0,2968.9,4.09484497]
["bitfinex","ETHUSD",1764014980407,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014980605,0.002,2969.0,2968.9,4.09484497]
["bitfinex","ETHUSD",1764014981113,0.002,2969.0,2968.9,4.59184497]
["bitfinex","ETHUSD",1764014981806,0.002,2969.0,2968.9,8.44984497]
["bitfinex","ETHUSD",1764014982099,0.002,2969.0,2968.9,9.55794897]
["bitfinex","ETHUSD",1764014982869,0.002,2969.6,2969.0,1.13109811]
["bitfinex","ETHUSD",1764014983128,0.002,2969.6,2969.5,11.67449376]
["bitfinex","ETHUSD",1764014983332,1.08934346,2972.2,2970.3,0.405504]
["bitfinex","ETHUSD",1764014983473,0.80479992,2972.1,2970.3,0.72559411]
["bitfinex","ETHUSD",1764014983809,0.31479992,2972.0,2970.4,0.216]
["bitfinex","ETHUSD",1764014984110,0.6638,2970.5,2970.1,1.38555632]
["bitfinex","ETHUSD",1764014984276,0.3345,2970.4,2970.1,0.65996221]
["bitfinex","ETHUSD",1764014984796,0.4756,2970.2,2969.8,1.81310161]
["bitfinex","ETHUSD",1764014984974,0.4756,2970.2,2969.7,0.72559411]
["bitfinex","ETHUSD",1764014985173,0.9656,2970.2,2969.9,0.72559411]
["bitfinex","ETHUSD",1764014985374,0.4756,2970.2,2969.9,0.72559411]
["bitfinex","ETHUSD",1764014986183,0.1868,2970.8,2970.1,0.497]
["bitfinex","ETHUSD",1764014986712,0.49,2971.0,2970.2,0.216]
["bitfinex","ETHUSD",1764014987100,0.216,2971.5,2970.2,0.216]
["bitfinex","ETHUSD",1764014987101,0.216,2971.5,2970.4,6.91762936]
["bitfinex","ETHUSD",1764014987301,0.4698,2971.4,2970.5,0.72559411]
["bitfinex","ETHUSD",1764014987703,0.4698,2971.4,2970.5,1.22089411]
["bitfinex","ETHUSD",1764014987881,0.002,2970.8,2970.6,0.216]
["bitfinex","ETHUSD",1764014988316,0.002,2970.8,2970.7,0.4856]
["bitfinex","ETHUSD",1764014988519,0.002,2970.8,2970.7,0.9809]
["bitfinex","ETHUSD",1764014989319,0.002,2970.8,2970.7,5.47820809]
["bitfinex","ETHUSD",1764014989814,0.002,2970.8,2970.7,5.69420809]
["bitfinex","ETHUSD",1764014990215,0.002,2971.1,2970.8,1.13109811]
["bitfinex","ETHUSD",1764014990517,0.002,2971.1,2971.0,8.53432747]
["bitfinex","ETHUSD",1764014990706,0.002,2971.4,2971.1,1.13109811]
["bitfinex","ETHUSD",1764014991018,0.002,2971.4,2971.3,1.041804]
["bitfinex","ETHUSD",1764014991325,0.002,2971.4,2971.3,4.72742434]
["bitfinex","ETHUSD",1764014991523,0.002,2971.4,2971.3,4.09112434]
["bitfinex","ETHUSD",1764014992592,0.002,2971.4,2971.3,12.3830577]
["bitfinex","ETHUSD",1764014992993,0.002,2971.4,2971.3,11.8858577]
["bitfinex","ETHUSD",1764014993190,0.002,2971.4,2971.3,4.09112434]
["bitfinex","ETHUSD",1764014993701,0.1995,2972.3,2971.3,12.3830577]
["bitfinex","ETHUSD",1764014993914,0.1995,2972.3,2971.8,7.38922936]
["bitfinex","ETHUSD",1764014994223,0.1995,2972.3,2971.9,0.72559411]
["bitfinex","ETHUSD",1764014994789,0.1868,2973.0,2971.9,0.72559411]
["bitfinex","ETHUSD",1764014994993,0.1995,2973.3,2972.3,0.72559411]
["bitfinex","ETHUSD",1764014995325,0.1995,2973.3,2972.7,0.72559411]
["bitfinex","ETHUSD",1764014995492,0.4581,2973.2,2972.7,0.72559411]
["bitfinex","ETHUSD",1764014995828,0.4581,2973.2,2972.5,0.72559411]
["bitfinex","ETHUSD",1764014995829,0.4639,2972.8,2972.5,0.72559411]
["bitfinex","ETHUSD",1764014996203,0.922,2972.8,2972.5,0.72559411]
["bitfinex","ETHUSD",1764014996603,0.4581,2972.7,2972.5,0.72559411]
["bitfinex","ETHUSD",1764014996810,0.3413,2972.6,2972.5,0.72559411]
["bitfinex","ETHUSD",1764014997206,0.3413,2972.6,2972.5,4.08976568]
["bitfinex","ETHUSD",1764014997623,0.4581,2973.1,2972.5,7.45393725]
["bitfinex","ETHUSD",1764014999094,0.4581,2973.1,2972.5,7.44280725]
["bitfinex","ETHUSD",1764015000434,0.4639,2972.6,2972.1,0.621504]
["bitfinex","ETHUSD",1764015001035,3.82169173,2973.1,2972.0,3.36472144]
["bitfinex","ETHUSD",1764015001036,0.3413,2972.2,2972.0,3.36472144]
["bitfinex","ETHUSD",1764015001213,0.4627,2972.1,2971.6,6.73038092]
["bitfinex","ETHUSD",1764015001727,0.9208,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1764015002100,0.542,2971.7,2971.2,3.36559842]
["bitfinex","ETHUSD",1764015002305,0.4615,2971.6,2971.2,6.73124193]
["bitfinex","ETHUSD",1764015002526,0.9196,2971.6,2971.2,3.36559842]
["bitfinex","ETHUSD",1764015002719,0.4581,2971.5,2971.2,3.36559842]
["bitfinex","ETHUSD",1764015003312,0.4581,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764015003639,0.4581,2971.5,2971.3,3.36549045]
["bitfinex","ETHUSD",1764015003829,0.4581,2971.5,2971.4,0.72559411]
["bitfinex","ETHUSD",1764015004204,0.922,2971.5,2971.4,0.72559411]
["bitfinex","ETHUSD",1764015004406,0.922,2971.5,2971.3,0.72559411]
["bitfinex","ETHUSD",1764015004648,1.85118544,2975.2,2971.3,0.72559411]
["bitfinex","ETHUSD",1764015004649,3.36448406,2972.3,2971.4,0.4716]
["bitfinex","ETHUSD",1764015004851,0.35639841,2972.2,2971.4,0.4716]
["bitfinex","ETHUSD",1764015005005,0.4581,2972.2,2971.4,0.4716]
["bitfinex","ETHUSD",1764015005206,0.4581,2972.2,2971.6,0.72559411]
["bitfinex","ETHUSD",1764015005440,0.216,2972.3,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015005741,0.002,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015006352,0.4639,2971.9,2971.4,0.72559411]
["bitfinex","ETHUSD",1764015006652,0.3413,2971.8,2971.4,0.72559411]
["bitfinex","ETHUSD",1764015007321,0.3413,2971.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1764015007641,0.002,2972.1,2971.5,6.73060742]
["bitfinex","ETHUSD",1764015007846,0.002,2972.1,2971.5,10.09591113]
["bitfinex","ETHUSD",1764015008051,0.002,2972.1,2971.6,1.43879411]
["bitfinex","ETHUSD",1764015009537,0.002,2972.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1764015009840,0.002,2972.1,2971.7,10.09523166]
["bitfinex","ETHUSD",1764015012421,0.002,2972.1,2971.7,10.59243166]
["bitfinex","ETHUSD",1764015013707,0.002,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015015452,0.002,2972.1,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015017441,0.002,2972.1,2972.0,4.09033166]
["bitfinex","ETHUSD",1764015017947,0.924,2972.1,2972.0,4.09033166]
["bitfinex","ETHUSD",1764015018746,0.4659,2972.1,2972.0,4.09033166]
["bitfinex","ETHUSD",1764015019048,0.924,2972.1,2971.7,1.81310161]
["bitfinex","ETHUSD",1764015019256,0.002,2972.1,2971.5,11.90901274]
["bitfinex","ETHUSD",1764015019548,0.002,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015019987,0.4819,2971.9,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015020141,0.002,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015020533,0.4818,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015021229,0.4819,2971.9,2971.8,0.72559411]
["bitfinex","ETHUSD",1764015021763,0.002,2972.1,2971.8,7.45552209]
["bitfinex","ETHUSD",1764015023268,0.002,2972.1,2971.8,9.2686237]
["bitfinex","ETHUSD",1764015024681,0.002,2972.1,2971.8,9.2696237]
["bitfinex","ETHUSD",1764015025874,0.4819,2971.9,2971.8,5.90465971]
["bitfinex","ETHUSD",1764015026072,0.002,2972.1,2971.8,9.2696237]
["bitfinex","ETHUSD",1764015026847,0.4818,2972.4,2971.8,9.2696237]
["bitfinex","ETHUSD",1764015026848,0.002,2972.4,2972.0,0.4601]
["bitfinex","ETHUSD",1764015027053,1.0403667,2973.8,2972.4,0.405504]
["bitfinex","ETHUSD",1764015027246,0.1995,2974.1,2973.5,0.72559411]
["bitfinex","ETHUSD",1764015027520,0.1995,2974.1,2973.6,0.1667]
["bitfinex","ETHUSD",1764015027767,0.31456473,2974.2,2973.7,0.405504]
["bitfinex","ETHUSD",1764015027990,0.31456473,2974.3,2973.9,0.72559411]
["bitfinex","ETHUSD",1764015028285,0.31456473,2974.3,2973.5,0.72559411]
["bitfinex","ETHUSD",1764015028286,0.6759,2973.8,2973.5,0.72559411]
["bitfinex","ETHUSD",1764015028447,0.194,2973.8,2973.5,0.72559411]
["bitfinex","ETHUSD",1764015028647,0.4819,2973.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764015028881,6.72428281,2974.3,2972.9,3.53033424]
["bitfinex","ETHUSD",1764015028882,0.194,2973.9,2972.9,7.38288827]
["bitfinex","ETHUSD",1764015029089,0.194,2973.9,2973.0,3.36360578]
["bitfinex","ETHUSD",1764015029090,0.4798,2973.8,2973.0,3.36360578]
["bitfinex","ETHUSD",1764015029249,0.3142119,2973.7,2972.8,0.72559411]
["bitfinex","ETHUSD",1764015029450,0.6759,2972.9,2972.4,3.36428475]
["bitfinex","ETHUSD",1764015029656,0.4803,2972.5,2972.2,3.36451113]
["bitfinex","ETHUSD",1764015029981,0.194,2972.9,2971.9,0.65747399]
["bitfinex","ETHUSD",1764015029982,0.3198,2972.4,2972.1,6.72924866]
["bitfinex","ETHUSD",1764015030479,0.4798,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764015030679,0.4798,2972.8,2972.2,0.72559411]
["bitfinex","ETHUSD",1764015030855,0.4798,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764015031048,0.4798,2972.8,2971.8,0.406504]
["bitfinex","ETHUSD",1764015031264,0.4798,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1764015031265,0.5122,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015031770,0.992,2971.9,2971.8,3.36596399]
["bitfinex","ETHUSD",1764015031972,0.5122,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015032977,0.992,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015033201,0.5122,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015034106,0.992,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015039111,1.208,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015040718,0.216,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015040916,0.4798,2972.8,2971.9,0.405504]
["bitfinex","ETHUSD",1764015041115,0.6958,2972.8,2971.9,0.405504]
["bitfinex","ETHUSD",1764015041726,0.216,2972.8,2971.9,0.405504]
["bitfinex","ETHUSD",1764015041917,0.4798,2972.7,2971.9,0.405504]
["bitfinex","ETHUSD",1764015042431,0.4798,2972.7,2972.0,10.09421265]
["bitfinex","ETHUSD",1764015042814,0.216,2972.8,2972.1,1.76549811]
["bitfinex","ETHUSD",1764015043631,0.216,2972.8,2972.1,1.29779811]
["bitfinex","ETHUSD",1764015043929,0.002,2972.7,2972.1,1.29779811]
["bitfinex","ETHUSD",1764015044530,0.002,2972.7,2972.3,0.405504]
["bitfinex","ETHUSD",1764015045026,0.4819,2972.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1764015045246,0.3182,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764015046365,0.3182,2972.3,2971.9,3.36485076]
["bitfinex","ETHUSD",1764015046366,0.798,2972.3,2971.9,3.36485076]
["bitfinex","ETHUSD",1764015046576,0.3198,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1764015046718,0.4819,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015046915,0.6759,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015047154,1.1557,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015050067,0.216,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764015050454,0.7108,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764015050825,0.4948,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764015051048,0.4799,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015051359,0.6634,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015051542,1.1582,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015054340,0.3995,2972.3,2971.8,0.4681]
["bitfinex","ETHUSD",1764015054965,0.3995,2972.3,2971.9,10.09455228]
["bitfinex","ETHUSD",1764015055381,0.81911076,2972.3,2971.9,10.09455228]
["bitfinex","ETHUSD",1764015056651,0.4948,2972.2,2971.9,6.72970152]
["bitfinex","ETHUSD",1764015056978,0.216,2972.3,2971.9,0.4795]
["bitfinex","ETHUSD",1764015057131,0.4799,2972.0,2971.8,0.72659411]
["bitfinex","ETHUSD",1764015057337,0.4948,2972.2,2971.8,0.72659411]
["bitfinex","ETHUSD",1764015058286,0.4948,2972.2,2971.9,3.86]
["bitfinex","ETHUSD",1764015058960,0.216,2972.3,2972.0,6.7294751]
["bitfinex","ETHUSD",1764015059272,0.7108,2972.3,2972.0,6.7294751]
["bitfinex","ETHUSD",1764015059437,0.4799,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764015060229,0.4799,2972.1,2971.9,10.58964563]
["bitfinex","ETHUSD",1764015060439,0.167,2972.0,2971.9,7.22479487]
["bitfinex","ETHUSD",1764015060641,0.4799,2972.0,2971.9,7.22479487]
["bitfinex","ETHUSD",1764015061062,0.9747,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1764015061383,0.3505,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764015061583,3.36596807,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1764015061584,0.4948,2972.6,2971.8,3.36596399]
["bitfinex","ETHUSD",1764015061747,0.53075772,2972.5,2971.9,0.4671]
["bitfinex","ETHUSD",1764015061951,0.53075772,2972.5,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015062193,0.216,2972.5,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015062388,0.7108,2972.5,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015062653,0.216,2972.5,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015062878,0.216,2972.5,2972.1,0.1209]
["bitfinex","ETHUSD",1764015063078,0.216,2972.5,2972.2,6.72902226]
["bitfinex","ETHUSD",1764015063359,0.002,2972.4,2972.2,6.72902226]
["bitfinex","ETHUSD",1764015064558,0.002,2972.4,2972.3,0.4671]
["bitfinex","ETHUSD",1764015064957,0.002,2972.4,2972.2,6.72902226]
["bitfinex","ETHUSD",1764015066906,0.9747,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764015067262,0.9747,2972.3,2972.2,7.22451113]
["bitfinex","ETHUSD",1764015068064,0.9747,2972.3,2972.2,3.86]
["bitfinex","ETHUSD",1764015068065,0.4799,2972.3,2972.2,3.86]
["bitfinex","ETHUSD",1764015068259,0.9747,2972.3,2972.2,3.86]
["bitfinex","ETHUSD",1764015068597,0.9747,2972.3,2972.2,7.22451113]
["bitfinex","ETHUSD",1764015069676,0.9747,2972.3,2972.2,3.86]
["bitfinex","ETHUSD",1764015069904,1.43039605,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1764015070110,0.4948,2972.2,2971.9,3.36485076]
["bitfinex","ETHUSD",1764015070314,0.002,2972.4,2972.3,0.588]
["bitfinex","ETHUSD",1764015070475,0.002,2972.4,2972.3,9.42299605]
["bitfinex","ETHUSD",1764015070675,0.002,2972.7,2972.4,1.13109811]
["bitfinex","ETHUSD",1764015070899,0.002,2972.7,2972.6,0.872604]
["bitfinex","ETHUSD",1764015071288,0.002,2972.7,2972.6,1.352104]
["bitfinex","ETHUSD",1764015072382,0.002,2972.7,2972.6,4.7161624]
["bitfinex","ETHUSD",1764015074488,0.002,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764015074685,0.9767,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015074884,0.9767,2972.7,2972.5,3.36416641]
["bitfinex","ETHUSD",1764015075117,0.1775,2972.6,2972.1,0.1209]
["bitfinex","ETHUSD",1764015075828,0.6723,2972.6,2972.1,0.1209]
["bitfinex","ETHUSD",1764015076128,0.6723,2972.6,2971.9,17.66361132]
["bitfinex","ETHUSD",1764015076129,0.4769,2972.2,2971.9,6.72970152]
["bitfinex","ETHUSD",1764015076333,0.002,2972.7,2971.9,6.72970152]
["bitfinex","ETHUSD",1764015076334,0.002,2972.7,2972.0,0.72559411]
["bitfinex","ETHUSD",1764015076562,0.002,2972.7,2972.3,0.72559411]
["bitfinex","ETHUSD",1764015077359,0.4968,2972.7,2972.3,0.72559411]
["bitfinex","ETHUSD",1764015078674,0.002,2972.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1764015078853,0.002,2972.7,2972.6,0.4671]
["bitfinex","ETHUSD",1764015080189,0.002,2972.7,2972.5,0.72559411]
["bitfinex","ETHUSD",1764015080736,0.002,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764015080962,0.002,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015081275,0.9407,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015081428,0.4796,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015081822,0.002,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015082322,0.002,2972.7,2972.6,4.99075651]
["bitfinex","ETHUSD",1764015083035,0.002,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764015083335,0.4796,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764015084122,0.9407,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764015084721,0.4796,2972.7,2972.4,0.72559411]
["bitfinex","ETHUSD",1764015085026,0.002,2972.7,2972.4,0.72559411]
["bitfinex","ETHUSD",1764015085854,0.002,2972.7,2972.6,0.4956]
["bitfinex","ETHUSD",1764015086029,0.002,2972.7,2972.6,0.901104]
["bitfinex","ETHUSD",1764015086350,0.002,2972.7,2972.6,1.365204]
["bitfinex","ETHUSD",1764015086757,0.002,2972.7,2972.6,0.405504]
["bitfinex","ETHUSD",1764015086958,0.002,2972.7,2972.6,4.49515651]
["bitfinex","ETHUSD",1764015087255,0.002,2972.7,2972.6,4.99075651]
["bitfinex","ETHUSD",1764015087462,0.002,2972.7,2972.6,5.45485651]
["bitfinex","ETHUSD",1764015088057,0.002,2972.7,2972.6,8.85075651]
["bitfinex","ETHUSD",1764015089343,0.002,2972.7,2972.6,9.31485651]
["bitfinex","ETHUSD",1764015089863,0.002,2972.7,2972.6,5.45485651]
["bitfinex","ETHUSD",1764015090040,0.216,2973.7,2973.1,6.8914411]
["bitfinex","ETHUSD",1764015090359,0.6771,2973.7,2973.1,6.8914411]
["bitfinex","ETHUSD",1764015090525,0.4776,2973.2,2972.9,0.405504]
["bitfinex","ETHUSD",1764015090727,1.77368661,2975.4,2973.2,0.405504]
["bitfinex","ETHUSD",1764015090953,0.31417124,2974.8,2974.6,0.405504]
["bitfinex","ETHUSD",1764015091121,0.31414471,2975.5,2974.8,6.72314104]
["bitfinex","ETHUSD",1764015091345,0.31414471,2975.4,2974.9,0.405504]
["bitfinex","ETHUSD",1764015091546,0.31414471,2975.3,2974.9,0.405504]
["bitfinex","ETHUSD",1764015091749,0.31414471,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764015091955,0.31414471,2975.3,2974.9,0.405504]
["bitfinex","ETHUSD",1764015092273,0.31414471,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764015092445,0.31414471,2975.5,2975.3,0.405504]
["bitfinex","ETHUSD",1764015092663,0.31414471,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1764015092872,0.4611,2976.2,2975.9,0.405504]
["bitfinex","ETHUSD",1764015092873,0.31414471,2976.0,2975.9,0.405504]
["bitfinex","ETHUSD",1764015093074,0.4611,2976.2,2975.9,3.76583196]
["bitfinex","ETHUSD",1764015093075,0.31414471,2976.1,2975.9,3.76583196]
["bitfinex","ETHUSD",1764015093369,0.4611,2976.2,2975.9,7.12615992]
["bitfinex","ETHUSD",1764015093573,0.4776,2976.0,2975.9,3.76583196]
["bitfinex","ETHUSD",1764015094071,0.4611,2976.2,2975.9,7.12615992]
["bitfinex","ETHUSD",1764015094288,0.1941,2976.6,2975.8,0.405504]
["bitfinex","ETHUSD",1764015094289,0.4776,2976.0,2975.8,0.405504]
["bitfinex","ETHUSD",1764015094577,1.1328,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764015094735,0.6552,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764015094939,0.4776,2975.7,2975.6,0.405504]
["bitfinex","ETHUSD",1764015095238,0.4776,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1764015095594,0.4776,2975.7,2975.4,3.3608618]
["bitfinex","ETHUSD",1764015095595,0.9387,2975.7,2975.2,4.08665091]
["bitfinex","ETHUSD",1764015095882,0.4747,2975.3,2975.2,4.08665091]
["bitfinex","ETHUSD",1764015096085,0.4747,2975.3,2974.8,0.405504]
["bitfinex","ETHUSD",1764015096086,0.9358,2975.3,2974.8,0.405504]
["bitfinex","ETHUSD",1764015096241,0.6659,2974.9,2974.8,3.36148301]
["bitfinex","ETHUSD",1764015096437,3.55444841,2975.9,2974.9,0.72559411]
["bitfinex","ETHUSD",1764015096644,0.4611,2975.2,2974.9,0.72559411]
["bitfinex","ETHUSD",1764015096839,0.35544484,2975.8,2975.0,0.405504]
["bitfinex","ETHUSD",1764015097058,0.4611,2975.7,2975.0,0.405504]
["bitfinex","ETHUSD",1764015097545,0.4611,2975.7,2975.1,6.7224631]
["bitfinex","ETHUSD",1764015097861,0.4611,2975.8,2975.2,0.405504]
["bitfinex","ETHUSD",1764015098067,0.4611,2975.8,2975.2,1.13109811]
["bitfinex","ETHUSD",1764015098799,0.1941,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764015098979,0.4611,2976.2,2975.6,0.405504]
["bitfinex","ETHUSD",1764015099372,0.4611,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1764015099572,0.4611,2976.2,2975.7,6.72110762]
["bitfinex","ETHUSD",1764015099858,0.6717,2975.8,2975.7,3.76605781]
["bitfinex","ETHUSD",1764015100408,1.1328,2975.8,2975.7,3.76605781]
["bitfinex","ETHUSD",1764015100762,0.002,2976.0,2975.7,7.12661162]
["bitfinex","ETHUSD",1764015101208,0.1941,2975.9,2975.7,7.12661162]
["bitfinex","ETHUSD",1764015101387,0.4776,2975.8,2975.7,3.76605781]
["bitfinex","ETHUSD",1764015101804,0.002,2976.0,2975.8,0.405504]
["bitfinex","ETHUSD",1764015103714,0.168,2976.3,2975.9,7.12615992]
["bitfinex","ETHUSD",1764015104012,0.6291,2976.3,2975.9,7.12615992]
["bitfinex","ETHUSD",1764015104698,0.4611,2976.2,2975.9,7.12615992]
["bitfinex","ETHUSD",1764015104880,0.12024486,2976.4,2976.0,6.8914411]
["bitfinex","ETHUSD",1764015105083,0.12024486,2976.4,2976.3,1.043904]
["bitfinex","ETHUSD",1764015105477,0.12024486,2976.4,2976.3,4.86788035]
["bitfinex","ETHUSD",1764015105672,0.12024486,2976.4,2976.3,5.08388035]
["bitfinex","ETHUSD",1764015106006,0.12024486,2976.4,2976.3,4.61978035]
["bitfinex","ETHUSD",1764015106172,0.12024486,2976.4,2976.3,5.08388035]
["bitfinex","ETHUSD",1764015106510,0.12024486,2976.4,2976.3,5.12937446]
["bitfinex","ETHUSD",1764015106717,0.12024486,2976.4,2976.3,5.34537446]
["bitfinex","ETHUSD",1764015107213,0.12024486,2976.4,2976.3,5.80947446]
["bitfinex","ETHUSD",1764015107439,0.4561,2977.4,2976.5,0.405504]
["bitfinex","ETHUSD",1764015107600,0.1955,2977.7,2976.7,0.405504]
["bitfinex","ETHUSD",1764015107779,0.81146965,2977.6,2976.7,0.405504]
["bitfinex","ETHUSD",1764015108186,0.4561,2977.5,2976.7,0.405504]
["bitfinex","ETHUSD",1764015108379,0.6655,2976.8,2976.7,0.405504]
["bitfinex","ETHUSD",1764015108615,0.4561,2977.5,2976.7,0.405504]
["bitfinex","ETHUSD",1764015108817,0.4561,2977.5,2976.7,1.63019811]
["bitfinex","ETHUSD",1764015109516,0.4561,2977.5,2976.9,0.405504]
["bitfinex","ETHUSD",1764015110500,0.1955,2977.7,2976.9,0.405504]
["bitfinex","ETHUSD",1764015110822,0.6831,2977.7,2976.9,0.405504]
["bitfinex","ETHUSD",1764015110985,0.1955,2977.7,2977.4,0.405504]
["bitfinex","ETHUSD",1764015111610,0.6831,2977.7,2977.5,6.7170445]
["bitfinex","ETHUSD",1764015112100,0.4876,2978.8,2977.6,2.10759811]
["bitfinex","ETHUSD",1764015112418,0.4876,2978.8,2978.0,1.13109811]
["bitfinex","ETHUSD",1764015112786,0.4876,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1764015113202,0.1941,2979.2,2978.4,0.405504]
["bitfinex","ETHUSD",1764015113532,0.6817,2979.2,2978.5,10.07218398]
["bitfinex","ETHUSD",1764015113915,0.216,2979.3,2978.5,10.07218398]
["bitfinex","ETHUSD",1764015113916,0.4876,2979.3,2978.6,1.13109811]
["bitfinex","ETHUSD",1764015114120,0.4876,2979.2,2978.6,1.13109811]
["bitfinex","ETHUSD",1764015115121,0.4876,2979.6,2978.8,0.405504]
["bitfinex","ETHUSD",1764015115500,0.4876,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1764015115997,0.216,2979.9,2979.2,6.7132116]
["bitfinex","ETHUSD",1764015116199,0.4876,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1764015116599,0.4854,2979.3,2978.3,6.8914411]
["bitfinex","ETHUSD",1764015116836,0.2356,2979.2,2978.4,7.46458829]
["bitfinex","ETHUSD",1764015117129,0.4876,2979.7,2978.7,6.8914411]
["bitfinex","ETHUSD",1764015117536,0.4876,2979.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1764015118612,0.002,2979.2,2978.8,10.07116959]
["bitfinex","ETHUSD",1764015118818,0.6755,2978.9,2977.6,1.81105225]
["bitfinex","ETHUSD",1764015119013,0.7232,2978.8,2977.8,6.93233084]
["bitfinex","ETHUSD",1764015119242,0.7232,2978.8,2977.8,10.29051473]
["bitfinex","ETHUSD",1764015119409,0.4876,2978.7,2978.0,0.72559411]
["bitfinex","ETHUSD",1764015119610,0.4876,2978.7,2978.1,3.3578456]
["bitfinex","ETHUSD",1764015119811,0.4876,2978.7,2978.2,0.72559411]
["bitfinex","ETHUSD",1764015120635,0.4876,2978.6,2978.2,0.72559411]
["bitfinex","ETHUSD",1764015121104,0.7036,2979.1,2978.5,6.8914411]
["bitfinex","ETHUSD",1764015121301,0.216,2979.1,2978.5,6.8914411]
["bitfinex","ETHUSD",1764015121542,0.002,2979.2,2978.5,6.8914411]
["bitfinex","ETHUSD",1764015121741,0.002,2979.2,2978.6,6.71456388]
["bitfinex","ETHUSD",1764015122055,0.002,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1764015122361,0.002,2979.2,2979.1,0.1319]
["bitfinex","ETHUSD",1764015122658,0.002,2979.2,2979.1,1.027904]
["bitfinex","ETHUSD",1764015122958,0.002,2979.2,2979.0,0.216]
["bitfinex","ETHUSD",1764015123335,0.002,2979.2,2979.1,0.4905]
["bitfinex","ETHUSD",1764015123509,0.002,2979.2,2979.1,1.62159811]
["bitfinex","ETHUSD",1764015123835,0.1955,2980.5,2979.2,0.405504]
["bitfinex","ETHUSD",1764015124150,0.4061,2981.0,2979.1,8.41553105]
["bitfinex","ETHUSD",1764015124151,0.4876,2980.8,2979.9,0.72559411]
["bitfinex","ETHUSD",1764015124337,0.1901,2981.0,2980.3,0.405504]
["bitfinex","ETHUSD",1764015124536,0.4876,2981.3,2980.3,0.405504]
["bitfinex","ETHUSD",1764015124537,0.4876,2981.3,2980.3,1.13109811]
["bitfinex","ETHUSD",1764015124725,0.4876,2981.3,2980.3,1.61709811]
["bitfinex","ETHUSD",1764015125423,0.4876,2981.3,2980.5,0.405504]
["bitfinex","ETHUSD",1764015125829,0.4876,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1764015126236,0.4876,2981.3,2980.6,3.35502918]
["bitfinex","ETHUSD",1764015126640,0.38417929,2981.2,2980.6,6.71005836]
["bitfinex","ETHUSD",1764015126828,0.4876,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1764015127449,0.4876,2981.3,2980.6,3.35502918]
["bitfinex","ETHUSD",1764015127944,0.4876,2981.3,2980.5,6.7102835]
["bitfinex","ETHUSD",1764015128159,0.4876,2981.3,2980.5,10.06542525]
["bitfinex","ETHUSD",1764015128456,0.7036,2981.9,2980.9,6.8914411]
["bitfinex","ETHUSD",1764015128743,0.1901,2981.9,2981.3,6.8914411]
["bitfinex","ETHUSD",1764015129144,0.1901,2981.9,2981.0,1.13109811]
["bitfinex","ETHUSD",1764015129345,0.4854,2981.4,2980.8,0.216]
["bitfinex","ETHUSD",1764015129551,0.4854,2981.4,2979.8,3.35590347]
["bitfinex","ETHUSD",1764015129552,0.2429,2980.9,2980.3,0.1667]
["bitfinex","ETHUSD",1764015129708,0.2429,2980.9,2980.2,3.35547949]
["bitfinex","ETHUSD",1764015129913,0.7305,2980.9,2980.3,0.72559411]
["bitfinex","ETHUSD",1764015130141,0.7305,2980.9,2980.2,3.35547949]
["bitfinex","ETHUSD",1764015130544,0.7305,2980.9,2980.3,0.72559411]
["bitfinex","ETHUSD",1764015130923,4.08522962,2980.9,2980.1,4.2478549]
["bitfinex","ETHUSD",1764015131130,0.89612296,2980.8,2980.0,3.35570076]
["bitfinex","ETHUSD",1764015131466,0.4876,2980.7,2980.1,0.72559411]
["bitfinex","ETHUSD",1764015131618,0.4854,2980.1,2979.7,3.35603371]
["bitfinex","ETHUSD",1764015131944,0.4854,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1764015132142,0.4876,2980.0,2979.2,6.8914411]
["bitfinex","ETHUSD",1764015132341,0.4311,2979.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1764015132520,0.4311,2979.4,2979.0,0.72559411]
["bitfinex","ETHUSD",1764015132720,0.1901,2979.4,2979.0,0.72559411]
["bitfinex","ETHUSD",1764015132919,0.1901,2979.4,2978.9,6.71388766]
["bitfinex","ETHUSD",1764015132920,0.1901,2979.6,2978.9,10.07083149]
["bitfinex","ETHUSD",1764015133221,0.1901,2979.6,2978.9,6.71388766]
["bitfinex","ETHUSD",1764015133416,0.4876,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1764015133731,0.4876,2979.5,2978.6,7.18082282]
["bitfinex","ETHUSD",1764015133917,0.4876,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1764015134318,0.4876,2979.5,2978.8,0.72559411]
["bitfinex","ETHUSD",1764015134714,0.6755,2978.9,2977.9,3.48993306]
["bitfinex","ETHUSD",1764015134945,0.241,2978.8,2977.6,10.07522835]
["bitfinex","ETHUSD",1764015135150,0.1901,2979.6,2978.0,7.18082282]
["bitfinex","ETHUSD",1764015135357,0.216,2979.3,2978.1,0.6179]
["bitfinex","ETHUSD",1764015135555,0.4876,2979.2,2978.1,0.1319]
["bitfinex","ETHUSD",1764015135863,6.71343694,2979.1,2977.6,7.4188189]
["bitfinex","ETHUSD",1764015136019,0.72010369,2979.0,2977.7,1.21159411]
["bitfinex","ETHUSD",1764015136219,0.216,2979.3,2978.0,7.18082282]
["bitfinex","ETHUSD",1764015136420,0.4876,2979.2,2977.8,0.486]
["bitfinex","ETHUSD",1764015136647,0.4876,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1764015137054,0.4854,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764015137458,0.973,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764015137624,1.76319981,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764015138060,5.11991828,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764015138760,10.693425,2979.0,2977.1,0.486]
["bitfinex","ETHUSD",1764015139059,0.1901,2977.6,2977.0,0.1667]
["bitfinex","ETHUSD",1764015139283,0.1901,2977.6,2977.0,3.52576221]
["bitfinex","ETHUSD",1764015139424,0.1901,2977.6,2977.0,3.52575103]
["bitfinex","ETHUSD",1764015139625,0.216,2977.8,2977.0,6.88483735]
["bitfinex","ETHUSD",1764015139877,0.216,2977.8,2977.0,3.52575103]
["bitfinex","ETHUSD",1764015140058,3.57421268,2977.8,2977.0,3.52575103]
["bitfinex","ETHUSD",1764015140366,3.57421268,2977.8,2976.5,6.7192968]
["bitfinex","ETHUSD",1764015140367,0.88226127,2977.7,2976.5,6.7192968]
["bitfinex","ETHUSD",1764015140568,0.88226127,2977.7,2976.5,7.2075968]
["bitfinex","ETHUSD",1764015140750,0.4565,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1764015141058,0.4565,2977.6,2976.4,6.72050185]
["bitfinex","ETHUSD",1764015141261,0.4565,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1764015141472,0.5549,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015141778,0.216,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015141923,0.216,2976.5,2976.4,0.474]
["bitfinex","ETHUSD",1764015142125,0.1958,2977.9,2976.5,0.405504]
["bitfinex","ETHUSD",1764015142363,0.1958,2977.9,2976.8,0.72559411]
["bitfinex","ETHUSD",1764015142667,0.6523,2977.9,2976.6,0.4883]
["bitfinex","ETHUSD",1764015142874,0.1958,2977.9,2976.7,0.4883]
["bitfinex","ETHUSD",1764015143372,4.01037389,2977.9,2976.7,0.4883]
["bitfinex","ETHUSD",1764015143675,0.1958,2977.9,2976.7,0.4883]
["bitfinex","ETHUSD",1764015144084,0.1958,2977.9,2976.8,10.07793603]
["bitfinex","ETHUSD",1764015144383,0.1958,2977.9,2976.9,0.72559411]
["bitfinex","ETHUSD",1764015144551,0.1958,2977.9,2976.9,1.21389411]
["bitfinex","ETHUSD",1764015144734,0.1958,2977.9,2976.9,0.72559411]
["bitfinex","ETHUSD",1764015144936,0.1958,2977.9,2977.0,0.4883]
["bitfinex","ETHUSD",1764015145349,0.216,2978.1,2977.1,0.20028973]
["bitfinex","ETHUSD",1764015145886,3.97688608,2978.1,2977.1,0.1667]
["bitfinex","ETHUSD",1764015146052,7.79123976,2978.1,2977.2,0.72559411]
["bitfinex","ETHUSD",1764015146385,0.6724,2977.2,2976.4,1.13209811]
["bitfinex","ETHUSD",1764015146564,0.4797,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764015146941,0.4797,2977.1,2976.4,3.36076205]
["bitfinex","ETHUSD",1764015147140,0.216,2977.1,2976.4,3.36076205]
["bitfinex","ETHUSD",1764015147376,0.216,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764015147377,0.4766,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015147740,0.9331,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015147943,4.29275059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015148274,1.69832862,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015148465,0.4766,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015148663,0.9331,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015149171,4.29275059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015149549,4.29275059,2976.5,2975.0,11.29546109]
["bitfinex","ETHUSD",1764015149550,2.986086,2976.4,2974.8,3.49347052]
["bitfinex","ETHUSD",1764015149871,2.986086,2976.4,2974.8,6.85504104]
["bitfinex","ETHUSD",1764015149872,3.153237,2976.2,2974.8,6.85504104]
["bitfinex","ETHUSD",1764015150077,6.7204301,2976.0,2974.8,6.85504104]
["bitfinex","ETHUSD",1764015150279,7.1767636,2976.1,2974.9,0.4883]
["bitfinex","ETHUSD",1764015150582,0.1958,2975.9,2974.9,0.4883]
["bitfinex","ETHUSD",1764015150977,0.1958,2975.9,2974.9,1.21389411]
["bitfinex","ETHUSD",1764015151181,3.57590093,2976.3,2974.9,1.21389411]
["bitfinex","ETHUSD",1764015151383,0.35759009,2976.2,2975.0,0.4883]
["bitfinex","ETHUSD",1764015151594,3.57592299,2976.3,2975.0,0.4883]
["bitfinex","ETHUSD",1764015151799,3.57592299,2976.3,2975.1,0.1329]
["bitfinex","ETHUSD",1764015152094,3.81616976,2976.5,2975.4,1.13109811]
["bitfinex","ETHUSD",1764015152095,0.216,2976.4,2975.4,1.13109811]
["bitfinex","ETHUSD",1764015152281,4.03232839,2976.4,2975.3,3.36091586]
["bitfinex","ETHUSD",1764015152598,4.03232839,2976.4,2975.4,0.72559411]
["bitfinex","ETHUSD",1764015152897,0.40323284,2976.3,2975.4,1.24750303]
["bitfinex","ETHUSD",1764015153064,0.216,2976.4,2975.5,0.4883]
["bitfinex","ETHUSD",1764015154208,0.216,2976.4,2975.5,0.7043]
["bitfinex","ETHUSD",1764015154662,0.216,2976.4,2975.7,0.72559411]
["bitfinex","ETHUSD",1764015155063,0.216,2976.4,2975.7,1.21389411]
["bitfinex","ETHUSD",1764015156604,0.216,2976.4,2975.7,0.72559411]
["bitfinex","ETHUSD",1764015156807,0.61922173,2976.4,2975.8,6.72088176]
["bitfinex","ETHUSD",1764015157001,0.61922173,2976.4,2975.8,3.36044088]
["bitfinex","ETHUSD",1764015157306,3.9789879,2976.4,2975.8,3.36044088]
["bitfinex","ETHUSD",1764015157807,3.9789879,2976.4,2975.8,6.72088176]
["bitfinex","ETHUSD",1764015157808,0.61922173,2976.4,2975.8,6.72088176]
["bitfinex","ETHUSD",1764015158495,0.216,2976.4,2975.8,6.72088176]
["bitfinex","ETHUSD",1764015158682,0.216,2976.4,2975.8,7.20918176]
["bitfinex","ETHUSD",1764015158890,0.216,2976.4,2975.9,0.4883]
["bitfinex","ETHUSD",1764015159087,0.1958,2977.0,2976.3,0.6158]
["bitfinex","ETHUSD",1764015159615,4.01139738,2977.0,2976.1,0.1428]
["bitfinex","ETHUSD",1764015159816,0.42273974,2976.9,2976.1,0.1428]
["bitfinex","ETHUSD",1764015160313,0.6523,2977.0,2976.1,0.1428]
["bitfinex","ETHUSD",1764015160478,0.1958,2977.0,2976.1,0.6311]
["bitfinex","ETHUSD",1764015160683,0.216,2977.1,2976.2,6.71997848]
["bitfinex","ETHUSD",1764015161514,3.88657933,2977.1,2976.2,6.71997848]
["bitfinex","ETHUSD",1764015161732,0.216,2977.1,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015161898,0.216,2977.1,2976.3,1.21389411]
["bitfinex","ETHUSD",1764015162421,0.216,2977.1,2975.2,0.4883]
["bitfinex","ETHUSD",1764015162422,0.6724,2976.4,2975.2,0.4883]
["bitfinex","ETHUSD",1764015162622,0.1958,2976.7,2975.6,0.4883]
["bitfinex","ETHUSD",1764015162795,0.31198291,2976.7,2975.7,3.36055381]
["bitfinex","ETHUSD",1764015162995,0.31198291,2976.8,2975.7,6.72110762]
["bitfinex","ETHUSD",1764015163194,0.4118,2976.9,2975.8,1.21389411]
["bitfinex","ETHUSD",1764015163533,0.31227965,2976.8,2975.9,0.4883]
["bitfinex","ETHUSD",1764015163741,0.216,2976.9,2975.9,0.4883]
["bitfinex","ETHUSD",1764015163909,0.216,2976.9,2975.9,0.7043]
["bitfinex","ETHUSD",1764015164341,0.216,2976.9,2976.0,0.893804]
["bitfinex","ETHUSD",1764015164509,0.72406948,2976.9,2976.0,0.216]
["bitfinex","ETHUSD",1764015164713,3.67159761,2976.8,2976.0,0.72559411]
["bitfinex","ETHUSD",1764015164920,0.4565,2976.8,2976.0,0.72559411]
["bitfinex","ETHUSD",1764015165435,0.31262584,2976.7,2976.0,0.72559411]
["bitfinex","ETHUSD",1764015165639,0.76664124,2976.7,2976.0,0.72559411]
["bitfinex","ETHUSD",1764015165841,0.4540154,2976.7,2976.0,0.72559411]
["bitfinex","ETHUSD",1764015166431,0.4540154,2976.7,2976.1,0.1428]
["bitfinex","ETHUSD",1764015166649,0.4118,2976.9,2976.1,0.1428]
["bitfinex","ETHUSD",1764015166938,0.31307536,2976.8,2976.2,6.71997848]
["bitfinex","ETHUSD",1764015167105,0.31307536,2976.7,2976.2,6.71997848]
["bitfinex","ETHUSD",1764015167299,0.31307536,2976.6,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015167525,0.31332802,2976.5,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015167725,4.26870653,2976.9,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015167726,0.31332802,2976.8,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015167933,0.31332802,2976.7,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015168101,0.31332802,2976.6,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015168301,3.77109603,2976.9,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015168302,0.31356222,2976.5,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015168627,0.31359634,2976.4,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015169022,0.76939634,2976.4,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015169228,1.26709634,2976.4,2976.3,0.72559411]
["bitfinex","ETHUSD",1764015169425,1.26709634,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1764015169628,0.31359634,2976.4,2976.3,4.08547046]
["bitfinex","ETHUSD",1764015169829,0.31359634,2976.4,2976.3,4.55007046]
["bitfinex","ETHUSD",1764015170029,0.31359634,2976.4,2976.3,5.00357046]
["bitfinex","ETHUSD",1764015170241,0.216,2976.9,2976.4,0.72559411]
["bitfinex","ETHUSD",1764015170543,0.31365779,2976.8,2976.4,1.17909411]
["bitfinex","ETHUSD",1764015170707,0.31365779,2976.7,2976.4,0.72559411]
["bitfinex","ETHUSD",1764015170910,0.31365779,2976.6,2976.5,4.5387447]
["bitfinex","ETHUSD",1764015171111,0.216,2976.9,2976.6,0.72559411]
["bitfinex","ETHUSD",1764015171306,0.31369369,2976.8,2976.6,0.72559411]
["bitfinex","ETHUSD",1764015171626,0.31369369,2976.7,2976.6,0.72559411]
["bitfinex","ETHUSD",1764015172818,1.27639369,2976.7,2976.6,4.08513183]
["bitfinex","ETHUSD",1764015173022,0.31369369,2976.7,2976.6,4.08513183]
["bitfinex","ETHUSD",1764015173636,0.31369369,2976.7,2976.6,4.54973183]
["bitfinex","ETHUSD",1764015174739,0.4118,2977.4,2976.6,8.36276955]
["bitfinex","ETHUSD",1764015174943,0.31392166,2977.3,2976.6,8.36276955]
["bitfinex","ETHUSD",1764015175131,0.002,2976.8,2976.6,8.36276955]
["bitfinex","ETHUSD",1764015175327,0.31409103,2976.7,2976.6,5.00323183]
["bitfinex","ETHUSD",1764015175641,0.31409103,2976.7,2976.6,4.08513183]
["bitfinex","ETHUSD",1764015176341,0.79709103,2976.7,2976.6,4.08513183]
["bitfinex","ETHUSD",1764015177508,0.79709103,2976.7,2976.5,3.86]
["bitfinex","ETHUSD",1764015177709,1.27679103,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764015177929,1.02159103,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015179243,1.4596953,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015179741,4.81934589,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015179942,1.4596953,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015180142,1.02159103,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015180443,4.38124162,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015181144,0.54189103,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015181449,1.01309103,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015181622,1.49279103,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764015182149,0.52699146,2979.6,2976.8,1.52595126]
["bitfinex","ETHUSD",1764015182313,0.7247619,2979.8,2979.2,7.18082282]
["bitfinex","ETHUSD",1764015182515,0.6754,2981.0,2979.2,7.18082282]
["bitfinex","ETHUSD",1764015182516,3.606825,2981.9,2979.8,0.91269411]
["bitfinex","ETHUSD",1764015182714,0.51248965,2981.8,2981.3,2.3985038]
["bitfinex","ETHUSD",1764015182937,0.51248965,2981.8,2981.4,3.43165065]
["bitfinex","ETHUSD",1764015182938,2.21267942,2981.8,2981.4,3.43165065]
["bitfinex","ETHUSD",1764015183114,0.22,2982.6,2981.5,1.03314685]
["bitfinex","ETHUSD",1764015183319,0.003,2982.8,2981.7,2.39788846]
["bitfinex","ETHUSD",1764015183320,0.1957,2982.1,2981.7,2.39788846]
["bitfinex","ETHUSD",1764015183522,1.29,2982.1,2981.8,4.02904218]
["bitfinex","ETHUSD",1764015183737,0.003,2982.8,2981.8,4.02904218]
["bitfinex","ETHUSD",1764015183738,1.40817034,2982.2,2982.0,2.99812975]
["bitfinex","ETHUSD",1764015183939,0.003,2982.8,2982.2,1.13109811]
["bitfinex","ETHUSD",1764015184143,0.5,2985.4,2982.6,1.13109811]
["bitfinex","ETHUSD",1764015184444,0.5,2985.4,2985.3,0.1871]
["bitfinex","ETHUSD",1764015184611,0.5,2985.4,2985.3,1.36138131]
["bitfinex","ETHUSD",1764015184817,0.5,2985.4,2985.3,4.12057464]
["bitfinex","ETHUSD",1764015185017,0.5,2985.4,2985.3,1.36138131]
["bitfinex","ETHUSD",1764015185388,0.5,2985.4,2985.3,0.72078131]
["bitfinex","ETHUSD",1764015185527,0.4797,2987.7,2986.1,0.72559411]
["bitfinex","ETHUSD",1764015185728,3.617377,2987.7,2986.4,0.87661025]
["bitfinex","ETHUSD",1764015185931,0.5647,2987.8,2986.0,0.87661025]
["bitfinex","ETHUSD",1764015185932,0.1957,2986.5,2986.0,0.87661025]
["bitfinex","ETHUSD",1764015186139,0.225,2986.4,2986.1,0.701796]
["bitfinex","ETHUSD",1764015186351,0.1957,2986.5,2985.2,3.34983462]
["bitfinex","ETHUSD",1764015186352,0.225,2986.3,2985.6,0.87661025]
["bitfinex","ETHUSD",1764015186518,0.225,2986.2,2985.7,0.69849132]
["bitfinex","ETHUSD",1764015186745,0.4797,2986.4,2985.3,0.87661025]
["bitfinex","ETHUSD",1764015187054,0.225,2986.3,2985.4,0.69850905]
["bitfinex","ETHUSD",1764015187241,2.835511,2986.2,2984.8,0.87661025]
["bitfinex","ETHUSD",1764015187445,0.64091364,2986.1,2984.9,0.69636154]
["bitfinex","ETHUSD",1764015187666,0.64091364,2986.1,2984.5,0.0412]
["bitfinex","ETHUSD",1764015187667,3.209102,2986.1,2984.5,0.91781025]
["bitfinex","ETHUSD",1764015187867,0.7047,2986.0,2984.6,1.57312979]
["bitfinex","ETHUSD",1764015188067,0.225,2985.9,2984.7,0.69651954]
["bitfinex","ETHUSD",1764015188281,0.4797,2986.4,2984.8,0.69651954]
["bitfinex","ETHUSD",1764015188468,0.4797,2986.4,2984.9,0.69651954]
["bitfinex","ETHUSD",1764015188667,0.4797,2986.4,2984.8,0.4468]
["bitfinex","ETHUSD",1764015188668,0.225,2986.3,2985.0,0.69651954]
["bitfinex","ETHUSD",1764015188868,0.225,2986.3,2985.1,0.69651954]
["bitfinex","ETHUSD",1764015189068,0.7047,2986.3,2984.9,6.70039196]
["bitfinex","ETHUSD",1764015189381,0.4797,2986.3,2984.9,6.70039196]
["bitfinex","ETHUSD",1764015189554,0.225,2986.2,2984.9,6.70039196]
["bitfinex","ETHUSD",1764015189748,0.4797,2986.3,2984.9,6.70039196]
["bitfinex","ETHUSD",1764015189985,0.4797,2986.3,2984.9,7.14719196]
["bitfinex","ETHUSD",1764015190295,0.4797,2986.3,2984.5,0.91781025]
["bitfinex","ETHUSD",1764015190296,0.224,2986.2,2984.5,0.91781025]
["bitfinex","ETHUSD",1764015190449,0.40523584,2986.1,2984.7,0.72559411]
["bitfinex","ETHUSD",1764015190648,0.88493584,2986.1,2984.7,0.72559411]
["bitfinex","ETHUSD",1764015191178,4.23385235,2986.1,2984.9,0.72559411]
["bitfinex","ETHUSD",1764015191385,0.4797,2986.0,2984.7,3.35041327]
["bitfinex","ETHUSD",1764015191981,0.4797,2986.0,2984.5,0.0412]
["bitfinex","ETHUSD",1764015192186,0.75827689,2985.9,2984.5,3.39180647]
["bitfinex","ETHUSD",1764015192390,0.4797,2985.8,2984.5,6.74245146]
["bitfinex","ETHUSD",1764015192683,0.7037,2985.8,2984.5,6.74245146]
["bitfinex","ETHUSD",1764015192927,0.7037,2985.8,2984.5,7.18925146]
["bitfinex","ETHUSD",1764015193050,0.224,2985.7,2984.6,0.405504]
["bitfinex","ETHUSD",1764015193384,0.224,2985.6,2984.8,0.72559411]
["bitfinex","ETHUSD",1764015193547,0.4797,2986.3,2984.8,0.72559411]
["bitfinex","ETHUSD",1764015193749,0.224,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1764015194175,0.7037,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1764015194770,0.4797,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015195175,0.4797,2986.1,2985.0,0.72659411]
["bitfinex","ETHUSD",1764015195348,0.1957,2986.5,2985.1,0.852304]
["bitfinex","ETHUSD",1764015195683,0.224,2986.4,2985.1,0.852304]
["bitfinex","ETHUSD",1764015196250,0.4797,2986.3,2985.0,0.72659411]
["bitfinex","ETHUSD",1764015196450,0.4797,2986.3,2985.0,0.406504]
["bitfinex","ETHUSD",1764015196678,0.224,2986.2,2985.1,0.4468]
["bitfinex","ETHUSD",1764015196878,0.224,2986.2,2985.2,0.405504]
["bitfinex","ETHUSD",1764015197182,0.1957,2986.9,2985.6,1.13109811]
["bitfinex","ETHUSD",1764015197402,0.1957,2987.9,2986.2,1.13109811]
["bitfinex","ETHUSD",1764015197709,0.224,2988.4,2986.7,1.13109811]
["bitfinex","ETHUSD",1764015197910,0.224,2988.4,2986.6,0.405504]
["bitfinex","ETHUSD",1764015197911,0.4797,2987.9,2986.6,0.405504]
["bitfinex","ETHUSD",1764015198070,3.46483752,2988.0,2986.6,0.405504]
["bitfinex","ETHUSD",1764015198071,0.39445375,2987.8,2986.6,0.852304]
["bitfinex","ETHUSD",1764015198270,0.11809583,2988.0,2986.1,0.3722]
["bitfinex","ETHUSD",1764015198271,3.46488749,2988.0,2986.1,0.1482]
["bitfinex","ETHUSD",1764015198472,0.4797,2987.8,2986.3,0.405504]
["bitfinex","ETHUSD",1764015198672,0.4797,2987.8,2986.3,0.852304]
["bitfinex","ETHUSD",1764015199193,0.4797,2987.8,2986.1,0.1482]
["bitfinex","ETHUSD",1764015199194,0.1957,2990.9,2987.8,0.405504]
["bitfinex","ETHUSD",1764015199522,0.1957,2992.0,2989.2,0.17502949]
["bitfinex","ETHUSD",1764015199523,4.611244,2990.7,2989.2,0.17502949]
["bitfinex","ETHUSD",1764015199824,0.6754,2990.8,2989.2,0.17502949]
["bitfinex","ETHUSD",1764015199825,0.09678965,2990.2,2989.2,0.17502949]
["bitfinex","ETHUSD",1764015199994,0.72559411,2989.6,2987.4,0.72559411]
["bitfinex","ETHUSD",1764015200315,0.72559411,2989.6,2987.0,0.3287]
["bitfinex","ETHUSD",1764015200316,2.170061,2989.3,2987.0,0.17992493]
["bitfinex","ETHUSD",1764015200516,3.9897134,2989.2,2987.0,0.17992493]
["bitfinex","ETHUSD",1764015200704,0.226,2989.1,2987.2,5.93577454]
["bitfinex","ETHUSD",1764015200876,0.8874,2989.1,2986.9,0.226]
["bitfinex","ETHUSD",1764015201075,0.8874,2989.1,2986.8,0.72559411]
["bitfinex","ETHUSD",1764015201076,0.8874,2989.1,2986.7,0.0713]
["bitfinex","ETHUSD",1764015201304,3.81820053,2989.0,2986.9,0.68309411]
["bitfinex","ETHUSD",1764015201487,3.81820053,2989.0,2986.9,0.60258418]
["bitfinex","ETHUSD",1764015201688,0.4726,2988.9,2986.9,0.60258418]
["bitfinex","ETHUSD",1764015201890,0.4726,2988.9,2986.9,0.59734418]
["bitfinex","ETHUSD",1764015202090,0.4726,2988.9,2986.8,10.04419443]
["bitfinex","ETHUSD",1764015202091,0.94238011,2988.8,2987.1,5.93577454]
["bitfinex","ETHUSD",1764015202319,0.226,2988.8,2987.1,5.93577454]
["bitfinex","ETHUSD",1764015202485,0.226,2988.8,2987.1,6.29067454]
["bitfinex","ETHUSD",1764015202687,0.4726,2988.7,2987.1,0.3549]
["bitfinex","ETHUSD",1764015203105,0.1888,2989.1,2987.1,6.29067454]
["bitfinex","ETHUSD",1764015203384,0.226,2988.9,2987.2,10.04284947]
["bitfinex","ETHUSD",1764015203617,0.226,2988.9,2987.3,0.3549]
["bitfinex","ETHUSD",1764015204009,0.226,2988.9,2987.3,1.08049411]
["bitfinex","ETHUSD",1764015204421,4.04436976,2988.9,2987.4,0.3549]
["bitfinex","ETHUSD",1764015204622,0.4726,2988.8,2987.4,0.3549]
["bitfinex","ETHUSD",1764015205123,0.4726,2988.8,2987.3,0.72559411]
["bitfinex","ETHUSD",1764015205324,3.34604831,2988.6,2987.5,0.72559411]
["bitfinex","ETHUSD",1764015205617,0.4726,2988.5,2987.3,3.34747248]
["bitfinex","ETHUSD",1764015206180,0.4726,2988.5,2987.4,0.72559411]
["bitfinex","ETHUSD",1764015206414,0.4726,2988.5,2987.0,3.34781405]
["bitfinex","ETHUSD",1764015206993,4.405013,2988.4,2986.7,3.41945578]
["bitfinex","ETHUSD",1764015207200,0.226,2988.3,2986.7,3.41945578]
["bitfinex","ETHUSD",1764015207382,6.69299242,2988.2,2986.7,6.76763269]
["bitfinex","ETHUSD",1764015207587,0.4726,2988.1,2986.8,0.72559411]
["bitfinex","ETHUSD",1764015208196,3.34541574,2989.2,2986.8,0.72559411]
["bitfinex","ETHUSD",1764015208197,0.226,2988.9,2986.9,7.85984492]
["bitfinex","ETHUSD",1764015208411,0.4726,2988.8,2987.2,0.87661025]
["bitfinex","ETHUSD",1764015208687,0.4726,2988.8,2987.3,1.56917038]
["bitfinex","ETHUSD",1764015208918,3.3448626,2989.7,2987.6,0.87661025]
["bitfinex","ETHUSD",1764015209106,3.3448626,2989.7,2987.9,0.87661025]
["bitfinex","ETHUSD",1764015209107,0.6986,2989.6,2987.9,0.87661025]
["bitfinex","ETHUSD",1764015209294,4.04359816,2989.6,2988.3,6.69276846]
["bitfinex","ETHUSD",1764015209486,1.21143514,2989.5,2988.4,0.69256013]
["bitfinex","ETHUSD",1764015209682,0.4726,2989.5,2988.3,6.69276846]
["bitfinex","ETHUSD",1764015210019,0.4726,2989.4,2988.4,0.69464432]
["bitfinex","ETHUSD",1764015210195,0.226,2989.6,2988.5,0.6946305]
["bitfinex","ETHUSD",1764015210397,4.0435356,2989.6,2988.4,0.405504]
["bitfinex","ETHUSD",1764015210598,4.0435356,2989.6,2988.0,0.72559411]
["bitfinex","ETHUSD",1764015210599,0.40435356,2989.5,2988.0,0.87661025]
["bitfinex","ETHUSD",1764015210797,0.87695356,2989.5,2988.1,1.42044968]
["bitfinex","ETHUSD",1764015210988,0.87695356,2989.5,2988.2,0.69485557]
["bitfinex","ETHUSD",1764015211201,0.4726,2989.4,2988.4,0.87661025]
["bitfinex","ETHUSD",1764015211400,0.4726,2989.4,2988.5,0.69906027]
["bitfinex","ETHUSD",1764015211598,0.226,2989.3,2988.6,0.69906027]
["bitfinex","ETHUSD",1764015211823,0.226,2989.3,2988.7,0.69906027]
["bitfinex","ETHUSD",1764015212157,1.21149397,2989.2,2988.1,7.56981424]
["bitfinex","ETHUSD",1764015212326,0.226,2989.1,2989.0,0.87661025]
["bitfinex","ETHUSD",1764015212522,0.6986,2989.1,2989.0,1.57584044]
["bitfinex","ETHUSD",1764015212733,0.6986,2989.1,2987.2,5.93577454]
["bitfinex","ETHUSD",1764015212734,4.16555,2989.1,2988.3,0.87661025]
["bitfinex","ETHUSD",1764015212922,0.4726,2989.0,2988.4,0.7052122]
["bitfinex","ETHUSD",1764015213126,0.4726,2989.0,2988.5,0.7052122]
["bitfinex","ETHUSD",1764015213331,0.4726,2989.0,2988.6,1.58182245]
["bitfinex","ETHUSD",1764015213510,3.34571246,2988.9,2988.7,1.58182245]
["bitfinex","ETHUSD",1764015213736,0.71640216,2988.8,2987.9,0.87661025]
["bitfinex","ETHUSD",1764015213917,0.71640216,2988.8,2988.0,0.87661025]
["bitfinex","ETHUSD",1764015214446,0.4726,2988.7,2988.0,0.87661025]
["bitfinex","ETHUSD",1764015214820,0.226,2988.6,2987.8,0.87661025]
["bitfinex","ETHUSD",1764015215233,0.4726,2988.5,2987.8,0.87661025]
["bitfinex","ETHUSD",1764015215754,0.4726,2988.5,2987.5,0.72559411]
["bitfinex","ETHUSD",1764015215755,0.1888,2987.9,2987.7,0.87661025]
["bitfinex","ETHUSD",1764015215916,0.225,2987.8,2987.4,0.87661025]
["bitfinex","ETHUSD",1764015216250,0.225,2987.8,2987.2,4.51640492]
["bitfinex","ETHUSD",1764015216251,0.6976,2987.8,2987.2,0.87661025]
["bitfinex","ETHUSD",1764015216453,6.46076391,2989.0,2987.4,0.87661025]
["bitfinex","ETHUSD",1764015216454,0.225,2988.1,2987.4,0.87661025]
["bitfinex","ETHUSD",1764015216653,0.225,2988.1,2987.5,0.87661025]
["bitfinex","ETHUSD",1764015216854,0.225,2988.1,2987.3,0.87661025]
["bitfinex","ETHUSD",1764015217056,0.225,2988.1,2987.4,0.30732023]
["bitfinex","ETHUSD",1764015217355,0.225,2988.1,2987.4,0.87661025]
["bitfinex","ETHUSD",1764015217654,0.225,2988.1,2987.3,0.87661025]
["bitfinex","ETHUSD",1764015217833,0.225,2988.1,2986.7,0.0713]
["bitfinex","ETHUSD",1764015217834,0.4726,2988.0,2987.2,4.224222]
["bitfinex","ETHUSD",1764015218018,0.40442153,2987.9,2987.3,0.30745965]
["bitfinex","ETHUSD",1764015218318,0.40442153,2987.9,2987.2,0.87661025]
["bitfinex","ETHUSD",1764015218523,0.40442153,2987.9,2987.1,0.87661025]
["bitfinex","ETHUSD",1764015218524,0.4726,2987.8,2987.1,0.87661025]
["bitfinex","ETHUSD",1764015218750,0.4726,2987.8,2986.8,0.87761025]
["bitfinex","ETHUSD",1764015218921,0.4726,2987.8,2986.9,0.3077443]
["bitfinex","ETHUSD",1764015219122,0.4726,2987.8,2986.8,4.22565864]
["bitfinex","ETHUSD",1764015219424,0.4726,2987.8,2986.9,1.18435857]
["bitfinex","ETHUSD",1764015219637,3.34705626,2987.7,2986.9,4.22453335]
["bitfinex","ETHUSD",1764015219949,0.38196563,2987.6,2986.8,4.22563943]
["bitfinex","ETHUSD",1764015220149,0.38196563,2987.6,2986.9,0.30790644]
["bitfinex","ETHUSD",1764015220150,0.225,2987.5,2986.9,0.30790644]
["bitfinex","ETHUSD",1764015220354,0.225,2987.6,2987.2,0.87661025]
["bitfinex","ETHUSD",1764015220548,0.225,2987.6,2987.3,0.30790644]
["bitfinex","ETHUSD",1764015221329,0.225,2987.6,2987.4,0.30790644]
["bitfinex","ETHUSD",1764015221750,0.6976,2987.6,2987.1,0.87661025]
["bitfinex","ETHUSD",1764015221954,0.6976,2987.6,2987.2,0.30821768]
["bitfinex","ETHUSD",1764015222119,0.6976,2987.6,2987.1,0.87661025]
["bitfinex","ETHUSD",1764015222320,0.40446872,2987.5,2987.2,1.18482481]
["bitfinex","ETHUSD",1764015222620,0.6976,2987.6,2987.1,4.22431142]
["bitfinex","ETHUSD",1764015223005,4.04477905,2987.6,2987.2,0.30860076]
["bitfinex","ETHUSD",1764015223153,4.04477905,2987.6,2986.9,1.16881367]
["bitfinex","ETHUSD",1764015223154,0.4726,2987.5,2986.9,0.87661025]
["bitfinex","ETHUSD",1764015223468,0.4726,2987.5,2987.0,0.30867223]
["bitfinex","ETHUSD",1764015223616,0.4726,2987.5,2986.9,0.87661025]
["bitfinex","ETHUSD",1764015223617,0.73919581,2987.4,2986.9,0.87661025]
["bitfinex","ETHUSD",1764015223817,0.73919581,2987.4,2987.0,1.18554137]
["bitfinex","ETHUSD",1764015223818,3.34750443,2987.3,2987.0,1.18554137]
["bitfinex","ETHUSD",1764015224056,0.4726,2987.3,2986.9,0.87661025]
["bitfinex","ETHUSD",1764015224351,0.4726,2987.2,2987.0,1.18551366]
["bitfinex","ETHUSD",1764015224516,0.225,2987.1,2987.0,0.82661025]
["bitfinex","ETHUSD",1764015224713,0.4138,2987.1,2987.0,1.13573173]
["bitfinex","ETHUSD",1764015224913,0.4138,2987.1,2987.0,0.82661025]
["bitfinex","ETHUSD",1764015225117,0.8864,2987.1,2987.0,0.82661025]
["bitfinex","ETHUSD",1764015225347,0.8864,2987.1,2986.8,1.16981367]
["bitfinex","ETHUSD",1764015225348,0.8864,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1764015225548,0.16770662,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1764015225748,0.4138,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1764015226740,0.4138,2987.1,2986.8,1.16981367]
["bitfinex","ETHUSD",1764015227947,0.225,2987.1,2986.8,1.16981367]
["bitfinex","ETHUSD",1764015228150,0.4882,2988.1,2986.9,2.1086205]
["bitfinex","ETHUSD",1764015228351,0.224,2988.0,2987.2,1.19002142]
["bitfinex","ETHUSD",1764015228565,0.40588602,2987.9,2987.1,1.19002142]
["bitfinex","ETHUSD",1764015228728,0.89408602,2987.9,2987.1,1.19002142]
["bitfinex","ETHUSD",1764015229253,0.4882,2987.8,2987.2,1.19002142]
["bitfinex","ETHUSD",1764015229556,0.4882,2987.8,2987.1,1.19002142]
["bitfinex","ETHUSD",1764015230247,0.42409344,2987.7,2987.1,4.53774893]
["bitfinex","ETHUSD",1764015230412,0.42409344,2987.7,2987.1,7.88547749]
["bitfinex","ETHUSD",1764015230657,3.83515155,2987.8,2987.2,1.19002142]
["bitfinex","ETHUSD",1764015230889,0.4659,2987.7,2987.1,1.19002142]
["bitfinex","ETHUSD",1764015231190,0.4659,2987.7,2987.0,1.19002142]
["bitfinex","ETHUSD",1764015231691,0.4659,2987.7,2986.8,1.19102142]
["bitfinex","ETHUSD",1764015231863,6.69456066,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1764015232191,0.224,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1764015232378,0.6899,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1764015232579,0.4653,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1764015232890,0.6893,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1764015233093,1.1552,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1764015233454,1.1552,2986.9,2985.6,1.19002142]
["bitfinex","ETHUSD",1764015233455,8.139292,2986.7,2985.6,1.19002142]
["bitfinex","ETHUSD",1764015233661,0.1814,2985.7,2985.5,1.19002142]
["bitfinex","ETHUSD",1764015233897,0.1814,2985.7,2985.3,1.7532205]
["bitfinex","ETHUSD",1764015233898,0.224,2985.6,2985.2,1.19002142]
["bitfinex","ETHUSD",1764015234395,0.6899,2985.6,2985.0,3.35106121]
["bitfinex","ETHUSD",1764015234557,0.224,2985.6,2985.0,3.35106121]
["bitfinex","ETHUSD",1764015234758,0.224,2985.6,2985.0,6.70114496]
["bitfinex","ETHUSD",1764015235197,0.4659,2985.5,2985.0,1.19102142]
["bitfinex","ETHUSD",1764015235498,0.4659,2985.5,2985.0,3.35108104]
["bitfinex","ETHUSD",1764015235798,0.88796106,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1764015235969,3.34963488,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1764015236299,7.16516976,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1764015236494,0.42206106,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1764015236679,0.4659,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1764015238388,7.16519238,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1764015238778,0.77713458,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1764015238958,0.31123458,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1764015239164,0.224,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015239597,0.6899,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015240198,4.50517152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015240495,5.29067455,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015240865,5.60188393,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764015241068,2.25191241,2985.1,2984.0,6.629509]
["bitfinex","ETHUSD",1764015241293,0.1814,2984.8,2984.0,6.629509]
["bitfinex","ETHUSD",1764015242097,3.81637176,2984.7,2983.3,10.05597825]
["bitfinex","ETHUSD",1764015242394,0.224,2984.6,2983.3,10.34727825]
["bitfinex","ETHUSD",1764015242699,0.224,2984.6,2982.7,1.19002142]
["bitfinex","ETHUSD",1764015242700,0.6467,2983.4,2982.7,1.19002142]
["bitfinex","ETHUSD",1764015242905,0.6467,2983.4,2981.8,0.1482]
["bitfinex","ETHUSD",1764015242906,0.6467,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1764015243104,0.224,2983.3,2982.5,0.03352891]
["bitfinex","ETHUSD",1764015243304,0.224,2983.3,2982.4,6.70600858]
["bitfinex","ETHUSD",1764015243710,0.4659,2983.2,2981.9,6.70713302]
["bitfinex","ETHUSD",1764015244084,3.35221749,2983.1,2981.9,3.35356651]
["bitfinex","ETHUSD",1764015244276,0.84771175,2983.0,2981.4,0.1482]
["bitfinex","ETHUSD",1764015244701,0.224,2982.9,2981.5,0.2913]
["bitfinex","ETHUSD",1764015245176,0.224,2982.9,2980.4,1.19002142]
["bitfinex","ETHUSD",1764015245177,0.1814,2981.6,2980.4,1.19002142]
["bitfinex","ETHUSD",1764015245399,0.225,2981.5,2980.5,0.32485141]
["bitfinex","ETHUSD",1764015245610,0.225,2981.4,2980.5,0.2913]
["bitfinex","ETHUSD",1764015246286,0.6909,2981.4,2980.1,6.71118418]
["bitfinex","ETHUSD",1764015246495,4.04503981,2981.4,2980.1,6.71118418]
["bitfinex","ETHUSD",1764015246901,0.4659,2981.3,2980.1,6.71118418]
["bitfinex","ETHUSD",1764015247088,0.40450398,2981.2,2980.1,6.71118418]
["bitfinex","ETHUSD",1764015247292,0.40450398,2981.2,2980.2,0.72559411]
["bitfinex","ETHUSD",1764015247514,0.87040398,2981.2,2980.2,0.72559411]
["bitfinex","ETHUSD",1764015247821,0.87040398,2981.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1764015248025,0.87040398,2981.2,2980.2,0.72559411]
["bitfinex","ETHUSD",1764015248211,3.82036647,2981.1,2980.1,0.1431]
["bitfinex","ETHUSD",1764015248412,0.42248705,2981.0,2980.1,0.1431]
["bitfinex","ETHUSD",1764015248630,0.225,2980.9,2980.1,0.1431]
["bitfinex","ETHUSD",1764015248925,0.4064,2980.9,2980.1,0.1431]
["bitfinex","ETHUSD",1764015249134,0.6473,2981.2,2980.1,0.1431]
["bitfinex","ETHUSD",1764015249427,0.1814,2981.8,2980.2,0.405504]
["bitfinex","ETHUSD",1764015249428,0.225,2981.5,2980.2,0.405504]
["bitfinex","ETHUSD",1764015249588,0.225,2981.5,2980.4,0.405504]
["bitfinex","ETHUSD",1764015249785,0.225,2981.5,2980.3,0.2913]
["bitfinex","ETHUSD",1764015249786,0.225,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1764015250016,0.58287915,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1764015250287,3.93689558,2981.5,2980.5,0.72659411]
["bitfinex","ETHUSD",1764015250625,0.4659,2981.4,2980.5,0.72659411]
["bitfinex","ETHUSD",1764015250797,0.4659,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015251220,1.19149411,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015251393,1.07324133,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015251590,0.6909,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015252129,4.04524448,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015252588,0.6909,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015252793,3.57927175,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015253623,0.4659,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015254015,0.225,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015254216,3.93716685,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015254407,0.58292065,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015254605,0.1814,2981.8,2980.5,0.001]
["bitfinex","ETHUSD",1764015254829,4.44207718,2982.9,2980.7,0.405504]
["bitfinex","ETHUSD",1764015254830,0.1814,2982.1,2980.7,0.405504]
["bitfinex","ETHUSD",1764015254991,0.224,2981.7,2980.8,0.2913]
["bitfinex","ETHUSD",1764015256094,0.224,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015256394,0.224,2981.7,2980.9,10.06407459]
["bitfinex","ETHUSD",1764015256619,0.224,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015257926,0.58176277,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015258127,0.224,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015258291,0.224,2981.7,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015259116,3.57780006,2981.7,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015259329,0.224,2981.7,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015259531,3.57781067,2981.7,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015259731,0.91714026,2981.7,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015260098,0.91714026,2981.7,2980.6,1.01689411]
["bitfinex","ETHUSD",1764015260427,0.91714026,2981.7,2980.7,10.06474989]
["bitfinex","ETHUSD",1764015260646,4.2709558,2981.7,2980.7,6.70983326]
["bitfinex","ETHUSD",1764015260951,4.2709558,2981.7,2980.7,3.35491663]
["bitfinex","ETHUSD",1764015260952,7.62477134,2981.7,2980.7,3.35491663]
["bitfinex","ETHUSD",1764015261249,1.23317713,2981.6,2980.6,6.71004323]
["bitfinex","ETHUSD",1764015261416,0.4707,2981.5,2980.6,6.71004323]
["bitfinex","ETHUSD",1764015262150,3.57779794,2981.7,2980.6,6.71004323]
["bitfinex","ETHUSD",1764015262348,0.224,2981.7,2980.6,3.35501405]
["bitfinex","ETHUSD",1764015262649,0.224,2981.7,2980.6,3.64631405]
["bitfinex","ETHUSD",1764015262815,0.35776989,2981.6,2980.6,3.64631405]
["bitfinex","ETHUSD",1764015263452,0.35776989,2981.6,2980.6,0.2913]
["bitfinex","ETHUSD",1764015264050,0.35776989,2981.6,2980.5,6.71124496]
["bitfinex","ETHUSD",1764015264251,0.4707,2981.5,2980.5,6.71124496]
["bitfinex","ETHUSD",1764015264551,3.82476695,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1764015264864,0.41825368,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015265017,0.4707,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015266349,3.35424143,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015266556,0.224,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015266757,0.224,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764015267056,0.21501309,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764015270555,0.1966,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015272468,0.50936781,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015272688,3.35390394,2981.6,2980.5,0.2923]
["bitfinex","ETHUSD",1764015272991,1.25434062,2981.5,2980.6,1.19002142]
["bitfinex","ETHUSD",1764015273190,0.31350014,2981.4,2980.8,1.19002142]
["bitfinex","ETHUSD",1764015273394,0.223,2981.5,2980.8,1.19002142]
["bitfinex","ETHUSD",1764015273395,0.31350014,2981.3,2980.8,1.19002142]
["bitfinex","ETHUSD",1764015273686,0.31350014,2981.2,2981.0,1.19002142]
["bitfinex","ETHUSD",1764015273885,0.31350014,2981.1,2981.0,1.19002142]
["bitfinex","ETHUSD",1764015274288,0.31350014,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1764015274857,0.223,2981.6,2981.0,10.646337]
["bitfinex","ETHUSD",1764015275055,0.31412628,2981.5,2981.3,1.20036451]
["bitfinex","ETHUSD",1764015275256,0.31410496,2981.4,2981.3,1.80054676]
["bitfinex","ETHUSD",1764015276278,0.31410496,2981.4,2981.3,5.15478819]
["bitfinex","ETHUSD",1764015277088,0.31404836,2981.4,2981.3,5.15478819]
["bitfinex","ETHUSD",1764015277387,0.223,2981.6,2981.3,8.50902962]
["bitfinex","ETHUSD",1764015277592,0.223,2981.6,2981.5,1.20074074]
["bitfinex","ETHUSD",1764015277785,0.53697484,2981.6,2981.5,1.20074074]
["bitfinex","ETHUSD",1764015278788,0.53697484,2981.6,2981.5,4.55475717]
["bitfinex","ETHUSD",1764015279598,0.53697484,2981.6,2981.5,1.20074074]
["bitfinex","ETHUSD",1764015280096,0.99377484,2981.6,2981.5,1.20074074]
["bitfinex","ETHUSD",1764015280395,0.99377484,2981.6,2981.4,4.55486555]
["bitfinex","ETHUSD",1764015280580,0.31397484,2981.5,2981.4,4.55486555]
["bitfinex","ETHUSD",1764015280790,0.77077484,2981.5,2981.4,4.55486555]
["bitfinex","ETHUSD",1764015281086,2.513598,2981.4,2980.7,1.80054676]
["bitfinex","ETHUSD",1764015281262,0.6523,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764015281463,0.53697484,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764015281798,0.31397484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015282094,0.77077484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015282688,1.24147484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015282888,1.742958,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015283209,0.77077484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015283713,1.24147484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015285810,4.59650402,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015286110,1.24147484,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015287490,4.59650402,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015287691,1.4290004,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015287897,1.74276696,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015288888,1.27206696,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015289094,0.99256656,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015289482,0.31376656,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015289682,0.7038,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015289890,1.01756656,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015290122,0.31376656,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015290279,0.222,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015290487,0.222,2980.6,2980.5,0.9358]
["bitfinex","ETHUSD",1764015290898,0.222,2980.6,2980.5,3.80704175]
["bitfinex","ETHUSD",1764015292507,0.222,2980.6,2980.5,3.35614175]
["bitfinex","ETHUSD",1764015292705,0.222,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015293511,0.222,2980.6,2980.5,0.9358]
["bitfinex","ETHUSD",1764015293817,0.222,2980.9,2980.5,0.9358]
["bitfinex","ETHUSD",1764015294022,0.222,2980.9,2980.5,0.4519]
["bitfinex","ETHUSD",1764015294201,0.4157,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764015294398,0.901,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764015294806,0.4853,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764015295422,0.4157,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764015295798,0.222,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764015296705,0.222,2980.9,2980.6,0.4839]
["bitfinex","ETHUSD",1764015297115,0.222,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1764015297493,0.222,2980.9,2980.7,7.64463326]
["bitfinex","ETHUSD",1764015297926,0.222,2980.9,2980.8,0.4509]
["bitfinex","ETHUSD",1764015299004,0.222,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1764015300306,0.002,2981.4,2980.8,10.51531221]
["bitfinex","ETHUSD",1764015300731,0.222,2981.3,2980.9,1.20949411]
["bitfinex","ETHUSD",1764015300931,0.222,2981.3,2981.0,0.6801]
["bitfinex","ETHUSD",1764015301135,0.222,2981.3,2981.2,0.4509]
["bitfinex","ETHUSD",1764015301335,0.002,2981.4,2981.2,1.66039411]
["bitfinex","ETHUSD",1764015301503,0.002,2981.4,2981.3,0.9348]
["bitfinex","ETHUSD",1764015301698,0.002,2981.4,2981.2,0.72559411]
["bitfinex","ETHUSD",1764015301897,0.002,2981.4,2981.1,6.70893294]
["bitfinex","ETHUSD",1764015302458,0.4818,2981.2,2980.9,3.35468153]
["bitfinex","ETHUSD",1764015302629,0.7028,2981.2,2980.9,3.35468153]
["bitfinex","ETHUSD",1764015302811,0.4818,2981.0,2980.6,3.35499243]
["bitfinex","ETHUSD",1764015303147,0.221,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015303317,0.7063,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015304048,0.221,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015304617,0.7063,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015305018,0.4853,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764015305654,0.40606559,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764015305859,0.002,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015306055,0.221,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015306348,0.002,2981.4,2980.6,0.4839]
["bitfinex","ETHUSD",1764015306552,0.223,2981.4,2980.6,0.4839]
["bitfinex","ETHUSD",1764015307157,0.223,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764015307553,0.7083,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764015307917,0.4853,2981.3,2980.7,6.70983326]
["bitfinex","ETHUSD",1764015309043,0.4853,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015309372,0.223,2981.4,2980.5,0.4849]
["bitfinex","ETHUSD",1764015309832,0.4853,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1764015310246,0.31396179,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015310440,0.4853,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764015311826,0.5351,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015312137,0.7561,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015312457,0.7028,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015312657,0.221,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015313043,3.3544845,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764015313044,0.1937,2981.2,2980.5,0.9358]
["bitfinex","ETHUSD",1764015313272,0.4873,2981.4,2980.5,0.9358]
["bitfinex","ETHUSD",1764015313273,0.31410686,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015313451,0.002,2981.4,2981.2,0.4509]
["bitfinex","ETHUSD",1764015313452,0.223,2981.4,2981.2,0.4509]
["bitfinex","ETHUSD",1764015313626,0.223,2981.4,2980.8,10.06441221]
["bitfinex","ETHUSD",1764015313826,0.223,2981.4,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015314748,0.223,2981.4,2980.9,0.4839]
["bitfinex","ETHUSD",1764015314949,0.002,2981.4,2981.3,0.4509]
["bitfinex","ETHUSD",1764015315256,0.002,2981.4,2981.3,0.9348]
["bitfinex","ETHUSD",1764015315425,0.002,2981.4,2981.3,4.28904143]
["bitfinex","ETHUSD",1764015315822,0.002,2981.4,2981.3,3.80514143]
["bitfinex","ETHUSD",1764015316360,0.002,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1764015317366,0.4838,2981.4,2981.0,3.354579]
["bitfinex","ETHUSD",1764015317863,0.002,2981.4,2981.1,0.4839]
["bitfinex","ETHUSD",1764015318069,0.002,2981.4,2981.0,10.063737]
["bitfinex","ETHUSD",1764015318378,0.002,2981.4,2981.0,6.709158]
["bitfinex","ETHUSD",1764015319052,0.002,2981.4,2981.0,7.193058]
["bitfinex","ETHUSD",1764015319260,0.002,2981.4,2981.0,6.709158]
["bitfinex","ETHUSD",1764015319467,0.002,2981.4,2981.0,3.354579]
["bitfinex","ETHUSD",1764015319665,0.002,2981.4,2981.0,6.709158]
["bitfinex","ETHUSD",1764015320886,0.4651,2981.4,2981.0,3.354579]
["bitfinex","ETHUSD",1764015321180,0.4651,2981.4,2981.0,6.709158]
["bitfinex","ETHUSD",1764015321969,0.4651,2981.4,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015322278,0.4651,2981.4,2980.5,1.20574081]
["bitfinex","ETHUSD",1764015322477,0.4651,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1764015322478,0.1928,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015322650,0.22,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015322850,0.22,2980.6,2980.5,0.4958]
["bitfinex","ETHUSD",1764015323170,0.22,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015323372,0.6721,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015323551,0.6721,2980.6,2980.5,3.35614175]
["bitfinex","ETHUSD",1764015323745,0.22,2980.6,2980.5,3.35614175]
["bitfinex","ETHUSD",1764015323953,0.22,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015325486,0.6721,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015325687,1.53789094,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015325879,1.1352,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015326589,1.44927071,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015328314,0.22,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015328668,0.6721,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015329995,0.22,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764015330196,0.002,2981.4,2980.5,0.9874]
["bitfinex","ETHUSD",1764015330355,0.99691322,2981.3,2980.5,0.4958]
["bitfinex","ETHUSD",1764015330555,0.31381322,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015330760,0.77691322,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764015330996,0.31381322,2981.1,2980.5,0.4926]
["bitfinex","ETHUSD",1764015331166,0.22,2981.3,2981.2,0.6766]
["bitfinex","ETHUSD",1764015332207,0.22,2981.3,2980.5,0.72659411]
["bitfinex","ETHUSD",1764015332208,0.22,2981.3,2980.9,6.89118306]
["bitfinex","ETHUSD",1764015332370,0.6721,2981.3,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015333010,0.22,2981.3,2980.9,7.20098306]
["bitfinex","ETHUSD",1764015333394,0.22,2981.3,2981.2,0.4948]
["bitfinex","ETHUSD",1764015333586,0.22,2981.3,2981.2,0.9864]
["bitfinex","ETHUSD",1764015333783,0.22,2981.3,2981.2,0.4948]
["bitfinex","ETHUSD",1764015333991,1.1352,2981.3,2980.9,6.70938306]
["bitfinex","ETHUSD",1764015334288,1.1352,2981.3,2980.8,7.43520225]
["bitfinex","ETHUSD",1764015334909,1.1352,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015335206,0.6721,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015335409,0.22,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015335875,0.6831,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015336208,0.22,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015336400,0.6831,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015336809,0.4631,2981.2,2980.8,6.70960814]
["bitfinex","ETHUSD",1764015337011,0.5539,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764015337207,0.5539,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015337410,1.237,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015338812,4.59169153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015338995,5.70009221,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015339308,1.88230068,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015339484,2.34540068,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015339812,1.55077308,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015340377,1.08767308,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015340611,0.7739,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015341277,0.6721,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015341996,0.22,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015344013,0.7739,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015344316,0.22,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015345181,0.6721,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015345379,1.71734453,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015345596,1.237,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015346807,4.90556073,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015347525,1.0877692,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015347708,0.9859692,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015348308,1.43813464,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015348596,5.28922617,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015350628,1.93453464,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015350926,5.28922617,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015353101,35.28922617,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015353807,13.09028375,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015354034,9.25704375,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015354224,7.94724982,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015354739,7.96324982,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015354950,5.28922617,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015355600,9.54880117,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015355797,5.28922617,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015356012,8.73165717,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015356209,14.80181917,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015356441,8.41040682,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015356619,7.87962882,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015356804,10.06941982,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015357008,8.49432982,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015357838,5.38601582,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015358046,11.45645317,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764015358373,11.45645317,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1764015358374,0.09678965,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015358540,9.45814696,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015358749,9.95404696,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015359034,2.20326331,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015359202,5.55863021,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015359402,6.54042213,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015360496,14.69044913,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015360701,13.98356091,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015361001,11.90364191,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015361228,6.58721178,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015361409,10.07728678,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015361628,11.58883799,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015361938,9.81267699,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015362163,7.11367799,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015362373,9.79845699,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764015362550,20.07118969,2980.3,2979.1,0.15]
["bitfinex","ETHUSD",1764015362750,0.1353,2980.0,2979.1,0.15]
["bitfinex","ETHUSD",1764015362962,0.9021,2979.9,2979.1,0.15]
["bitfinex","ETHUSD",1764015363170,0.3138692,2979.8,2979.1,0.15]
["bitfinex","ETHUSD",1764015363470,3.35604255,2979.7,2979.1,0.1758]
["bitfinex","ETHUSD",1764015363765,0.219,2979.6,2979.1,0.6459]
["bitfinex","ETHUSD",1764015364148,0.219,2979.6,2979.2,0.4701]
["bitfinex","ETHUSD",1764015365352,3.57521337,2979.6,2979.1,0.1758]
["bitfinex","ETHUSD",1764015365554,3.57521337,2979.6,2979.2,0.4701]
["bitfinex","ETHUSD",1764015365868,6.93142674,2979.6,2979.1,0.6459]
["bitfinex","ETHUSD",1764015366279,3.93092637,2979.6,2979.1,0.6459]
["bitfinex","ETHUSD",1764015366772,7.28713974,2979.6,2979.1,0.6459]
["bitfinex","ETHUSD",1764015366978,7.28713974,2979.6,2978.9,4.08250737]
["bitfinex","ETHUSD",1764015366979,0.4943,2979.2,2978.6,0.1878]
["bitfinex","ETHUSD",1764015367142,0.0788,2979.0,2978.3,0.1878]
["bitfinex","ETHUSD",1764015367341,3.57597887,2978.9,2978.3,0.1878]
["bitfinex","ETHUSD",1764015367683,0.1976,2978.4,2977.9,0.1818]
["bitfinex","ETHUSD",1764015367841,0.219,2978.3,2977.9,0.1818]
["bitfinex","ETHUSD",1764015368950,0.219,2978.3,2977.9,0.6519]
["bitfinex","ETHUSD",1764015369145,0.219,2978.3,2977.6,0.4701]
["bitfinex","ETHUSD",1764015369346,6.7156912,2978.1,2977.4,0.1818]
["bitfinex","ETHUSD",1764015369566,0.72115912,2978.0,2977.4,0.1818]
["bitfinex","ETHUSD",1764015369768,0.219,2977.9,2977.4,0.1818]
["bitfinex","ETHUSD",1764015369972,0.4062,2977.9,2977.4,0.1818]
["bitfinex","ETHUSD",1764015370174,0.219,2977.9,2977.4,0.1818]
["bitfinex","ETHUSD",1764015370572,0.4959,2977.8,2977.0,0.198]
["bitfinex","ETHUSD",1764015370874,0.4062,2977.9,2977.0,3.55707183]
["bitfinex","ETHUSD",1764015371074,0.219,2977.8,2977.1,0.4701]
["bitfinex","ETHUSD",1764015371367,0.219,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1764015371568,3.5772189,2977.8,2977.1,3.82905152]
["bitfinex","ETHUSD",1764015371771,0.219,2977.8,2977.1,3.82905152]
["bitfinex","ETHUSD",1764015372138,0.219,2977.8,2977.1,6.71792501]
["bitfinex","ETHUSD",1764015372341,0.219,2977.8,2977.7,0.4693]
["bitfinex","ETHUSD",1764015373342,0.1872,2978.9,2977.7,0.4693]
["bitfinex","ETHUSD",1764015373656,0.1872,2978.9,2978.1,0.4693]
["bitfinex","ETHUSD",1764015373657,0.219,2978.8,2978.1,0.4693]
["bitfinex","ETHUSD",1764015373839,0.219,2978.8,2978.2,0.1878]
["bitfinex","ETHUSD",1764015374657,0.35759499,2978.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1764015374858,0.35759499,2978.7,2977.9,0.4701]
["bitfinex","ETHUSD",1764015375177,0.219,2978.8,2977.9,0.4701]
["bitfinex","ETHUSD",1764015375383,3.35807112,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1764015375565,0.219,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015375964,0.219,2977.8,2977.4,0.4711]
["bitfinex","ETHUSD",1764015376376,0.219,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015376584,0.7149,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015376951,0.219,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015377151,0.93121521,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015377587,6.71659334,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764015377782,3.35829667,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764015379388,6.71659334,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764015379590,0.1872,2978.2,2977.6,0.4672]
["bitfinex","ETHUSD",1764015379789,0.4717,2978.4,2977.7,0.4672]
["bitfinex","ETHUSD",1764015379790,0.219,2978.1,2977.7,0.4672]
["bitfinex","ETHUSD",1764015380103,0.57667078,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1764015380254,0.4717,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1764015380791,0.57667078,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1764015381486,0.31195791,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1764015381658,3.35807112,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1764015382589,3.35798351,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1764015382789,3.35798351,2978.0,2977.4,0.4829]
["bitfinex","ETHUSD",1764015383468,0.219,2978.1,2977.4,0.4829]
["bitfinex","ETHUSD",1764015383670,0.219,2978.1,2977.9,0.4672]
["bitfinex","ETHUSD",1764015383967,3.35750738,2978.4,2978.0,0.4672]
["bitfinex","ETHUSD",1764015384185,0.219,2978.3,2978.0,0.4672]
["bitfinex","ETHUSD",1764015384386,0.53144184,2978.3,2978.0,0.4672]
["bitfinex","ETHUSD",1764015385587,3.88907483,2978.3,2978.0,0.4672]
["bitfinex","ETHUSD",1764015385891,3.57663299,2978.3,2978.0,0.4672]
["bitfinex","ETHUSD",1764015386260,0.31281785,2978.2,2978.0,0.4672]
["bitfinex","ETHUSD",1764015386790,0.219,2978.3,2978.0,0.4672]
["bitfinex","ETHUSD",1764015386992,0.53180917,2978.3,2978.1,0.1878]
["bitfinex","ETHUSD",1764015387199,0.53180917,2978.3,2978.2,0.4672]
["bitfinex","ETHUSD",1764015387200,0.219,2978.3,2978.2,0.4672]
["bitfinex","ETHUSD",1764015388089,0.53202755,2978.3,2978.2,0.4672]
["bitfinex","ETHUSD",1764015388290,0.219,2978.3,2978.2,0.4672]
["bitfinex","ETHUSD",1764015388493,0.31302755,2978.4,2978.2,0.4672]
["bitfinex","ETHUSD",1764015388691,0.219,2978.3,2978.2,0.4672]
["bitfinex","ETHUSD",1764015389284,4.85674766,2978.3,2977.5,0.72559411]
["bitfinex","ETHUSD",1764015389489,0.88340232,2978.2,2977.5,0.72559411]
["bitfinex","ETHUSD",1764015389673,0.88340232,2978.2,2977.4,0.72659411]
["bitfinex","ETHUSD",1764015389674,3.67098022,2978.1,2977.4,0.72659411]
["bitfinex","ETHUSD",1764015390002,3.67098022,2978.1,2977.4,3.35963265]
["bitfinex","ETHUSD",1764015390003,0.31302755,2978.0,2977.4,3.35963265]
["bitfinex","ETHUSD",1764015390204,0.53202755,2977.9,2977.4,6.7182677]
["bitfinex","ETHUSD",1764015390411,0.31302755,2977.8,2977.4,6.7182677]
["bitfinex","ETHUSD",1764015390608,0.31302755,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015390779,0.31302755,2977.7,2977.4,3.35962788]
["bitfinex","ETHUSD",1764015390980,0.31302755,2977.8,2977.4,3.35962788]
["bitfinex","ETHUSD",1764015391305,0.31302755,2977.7,2977.4,6.71826293]
["bitfinex","ETHUSD",1764015391486,0.219,2977.6,2977.5,0.4819]
["bitfinex","ETHUSD",1764015391983,0.219,2977.6,2977.5,0.4672]
["bitfinex","ETHUSD",1764015393518,0.219,2977.8,2977.5,0.9491]
["bitfinex","ETHUSD",1764015393815,0.219,2977.8,2977.7,0.4672]
["bitfinex","ETHUSD",1764015393995,0.219,2977.8,2977.7,0.9491]
["bitfinex","ETHUSD",1764015394194,0.53256373,2977.8,2977.7,0.9491]
["bitfinex","ETHUSD",1764015394401,0.53256373,2977.8,2977.7,4.30739667]
["bitfinex","ETHUSD",1764015395012,0.53256373,2977.8,2977.7,0.9491]
["bitfinex","ETHUSD",1764015395386,0.53256373,2977.8,2977.7,4.30739667]
["bitfinex","ETHUSD",1764015395824,0.53256373,2977.8,2977.7,5.03299078]
["bitfinex","ETHUSD",1764015396123,0.219,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764015396297,0.31423127,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764015396493,0.31423127,2977.6,2977.4,3.35960403]
["bitfinex","ETHUSD",1764015396701,0.219,2977.8,2977.5,0.72559411]
["bitfinex","ETHUSD",1764015396900,0.31426614,2977.7,2977.5,1.20749411]
["bitfinex","ETHUSD",1764015397108,0.219,2978.0,2977.6,0.51548409]
["bitfinex","ETHUSD",1764015397421,0.31446587,2977.9,2977.6,0.9491]
["bitfinex","ETHUSD",1764015397596,0.219,2978.0,2977.6,0.9491]
["bitfinex","ETHUSD",1764015397597,0.219,2978.0,2977.9,0.4672]
["bitfinex","ETHUSD",1764015397803,0.219,2978.0,2977.9,0.9491]
["bitfinex","ETHUSD",1764015398106,0.53342693,2978.0,2977.9,5.03276523]
["bitfinex","ETHUSD",1764015398306,0.219,2978.0,2977.9,5.03276523]
["bitfinex","ETHUSD",1764015398631,0.53338211,2978.0,2977.9,5.03276523]
["bitfinex","ETHUSD",1764015399143,0.53338211,2978.0,2977.5,3.84041937]
["bitfinex","ETHUSD",1764015399299,0.31438211,2977.9,2977.6,0.72559411]
["bitfinex","ETHUSD",1764015399502,0.31438211,2977.8,2977.6,7.44241301]
["bitfinex","ETHUSD",1764015399807,0.219,2978.0,2977.6,7.92431301]
["bitfinex","ETHUSD",1764015400011,0.3144032,2977.9,2977.7,0.4672]
["bitfinex","ETHUSD",1764015400212,0.3144032,2977.8,2977.7,3.82549667]
["bitfinex","ETHUSD",1764015402494,0.3144032,2977.8,2977.7,4.30739667]
["bitfinex","ETHUSD",1764015403292,0.219,2978.0,2977.7,4.30739667]
["bitfinex","ETHUSD",1764015403494,0.219,2978.0,2977.9,0.4672]
["bitfinex","ETHUSD",1764015403696,0.53324392,2978.0,2977.9,0.4672]
["bitfinex","ETHUSD",1764015404713,0.53324392,2978.0,2977.9,3.82527112]
["bitfinex","ETHUSD",1764015405512,0.53324392,2978.0,2977.9,4.30717112]
["bitfinex","ETHUSD",1764015406804,0.53324392,2978.0,2977.9,3.82527112]
["bitfinex","ETHUSD",1764015409040,0.31424392,2978.0,2977.9,5.02726523]
["bitfinex","ETHUSD",1764015409215,0.31424392,2978.7,2978.0,0.72559411]
["bitfinex","ETHUSD",1764015409420,0.219,2979.2,2978.3,0.405504]
["bitfinex","ETHUSD",1764015409657,0.219,2979.2,2979.1,0.4981]
["bitfinex","ETHUSD",1764015409820,0.53353926,2979.2,2978.4,1.86894081]
["bitfinex","ETHUSD",1764015410018,0.219,2979.2,2979.1,0.6548]
["bitfinex","ETHUSD",1764015410242,0.5335386,2979.2,2979.1,0.6548]
["bitfinex","ETHUSD",1764015410639,0.219,2979.2,2979.1,0.6548]
["bitfinex","ETHUSD",1764015411155,0.219,2979.2,2979.1,4.01151847]
["bitfinex","ETHUSD",1764015412131,0.219,2979.2,2978.6,3.35725606]
["bitfinex","ETHUSD",1764015412132,0.219,2979.2,2978.7,0.72559411]
["bitfinex","ETHUSD",1764015412512,0.219,2979.2,2978.8,0.4977]
["bitfinex","ETHUSD",1764015412839,0.219,2979.2,2978.8,3.854702]
["bitfinex","ETHUSD",1764015413343,0.219,2979.2,2978.8,3.357002]
["bitfinex","ETHUSD",1764015413516,0.219,2979.2,2978.8,6.71405853]
["bitfinex","ETHUSD",1764015414526,0.219,2979.2,2978.9,0.4977]
["bitfinex","ETHUSD",1764015414846,0.219,2979.2,2979.0,3.35683115]
["bitfinex","ETHUSD",1764015415042,0.219,2979.2,2979.1,0.479]
["bitfinex","ETHUSD",1764015415847,0.219,2979.2,2979.1,0.6548]
["bitfinex","ETHUSD",1764015416025,0.219,2979.2,2979.1,1.1525]
["bitfinex","ETHUSD",1764015416928,0.219,2979.2,2979.1,4.01151847]
["bitfinex","ETHUSD",1764015417648,0.219,2979.2,2979.1,4.50921847]
["bitfinex","ETHUSD",1764015418486,3.54504621,2979.9,2979.2,0.72559411]
["bitfinex","ETHUSD",1764015418487,0.002,2979.9,2979.2,0.72559411]
["bitfinex","ETHUSD",1764015418622,0.002,2979.9,2979.8,0.479]
["bitfinex","ETHUSD",1764015419136,0.002,2979.9,2979.8,4.33262992]
["bitfinex","ETHUSD",1764015419447,0.002,2979.9,2979.8,5.05822403]
["bitfinex","ETHUSD",1764015419949,0.002,2979.9,2979.8,5.46372803]
["bitfinex","ETHUSD",1764015420551,0.002,2979.9,2979.8,12.65752831]
["bitfinex","ETHUSD",1764015421045,0.002,2980.2,2980.1,1.13109811]
["bitfinex","ETHUSD",1764015421233,0.002,2980.2,2980.1,2.51659811]
["bitfinex","ETHUSD",1764015421745,0.002,2980.5,2980.1,2.51659811]
["bitfinex","ETHUSD",1764015421934,0.002,2980.5,2980.4,8.80389839]
["bitfinex","ETHUSD",1764015422255,0.002,2980.5,2980.4,1.20459411]
["bitfinex","ETHUSD",1764015422461,0.002,2980.5,2980.4,1.70229411]
["bitfinex","ETHUSD",1764015422635,0.002,2980.5,2980.4,2.10779811]
["bitfinex","ETHUSD",1764015423040,0.002,2980.5,2980.4,5.46305243]
["bitfinex","ETHUSD",1764015425365,0.002,2980.5,2980.4,4.96535243]
["bitfinex","ETHUSD",1764015425572,0.002,2980.5,2980.4,5.46305243]
["bitfinex","ETHUSD",1764015427140,0.002,2980.5,2980.4,12.65685271]
["bitfinex","ETHUSD",1764015428171,0.002,2980.5,2980.4,12.87485271]
["bitfinex","ETHUSD",1764015429168,0.002,2980.5,2980.4,5.68105243]
["bitfinex","ETHUSD",1764015429473,0.002,2980.5,2980.4,5.46305243]
["bitfinex","ETHUSD",1764015429667,0.002,2980.5,2980.4,4.96535243]
["bitfinex","ETHUSD",1764015429873,0.002,2980.5,2980.4,4.08084843]
["bitfinex","ETHUSD",1764015430079,0.002,2980.5,2980.4,4.55984843]
["bitfinex","ETHUSD",1764015430654,0.002,2980.5,2980.4,4.08084843]
["bitfinex","ETHUSD",1764015430965,0.002,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1764015430966,0.9651,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1764015431147,0.002,2980.5,2979.8,10.06778976]
["bitfinex","ETHUSD",1764015431347,0.002,2980.5,2980.0,6.71140938]
["bitfinex","ETHUSD",1764015431553,0.002,2980.5,2980.1,0.72559411]
["bitfinex","ETHUSD",1764015432661,0.4694,2980.5,2980.1,0.72559411]
["bitfinex","ETHUSD",1764015432840,0.4957,2980.2,2980.1,0.72559411]
["bitfinex","ETHUSD",1764015433455,0.4957,2980.2,2980.1,4.0811862]
["bitfinex","ETHUSD",1764015434251,0.9631,2980.2,2980.1,0.72559411]
["bitfinex","ETHUSD",1764015434456,0.9631,2980.2,2979.7,6.71200205]
["bitfinex","ETHUSD",1764015434661,0.5608,2980.1,2979.8,0.72559411]
["bitfinex","ETHUSD",1764015435065,0.0934,2980.1,2979.8,0.72559411]
["bitfinex","ETHUSD",1764015435673,0.0934,2980.1,2980.0,0.72559411]
["bitfinex","ETHUSD",1764015436473,0.0934,2980.1,2979.9,0.72559411]
["bitfinex","ETHUSD",1764015436674,0.4917,2980.0,2979.7,0.72559411]
["bitfinex","ETHUSD",1764015437084,0.4694,2980.5,2979.7,0.72559411]
["bitfinex","ETHUSD",1764015437311,1.20914545,2980.5,2979.7,0.72559411]
["bitfinex","ETHUSD",1764015437513,7.91944789,2980.5,2979.7,0.72559411]
["bitfinex","ETHUSD",1764015437696,0.4674,2980.4,2979.9,0.72559411]
["bitfinex","ETHUSD",1764015437893,0.4674,2980.4,2979.8,3.35592992]
["bitfinex","ETHUSD",1764015438088,0.4674,2980.4,2979.8,0.72559411]
["bitfinex","ETHUSD",1764015438289,0.4957,2979.9,2979.8,0.72559411]
["bitfinex","ETHUSD",1764015438794,0.002,2980.5,2979.8,1.2381534]
["bitfinex","ETHUSD",1764015438998,0.002,2980.5,2979.7,16.93154712]
["bitfinex","ETHUSD",1764015438999,0.002,2980.5,2980.4,0.6688]
["bitfinex","ETHUSD",1764015439194,0.002,2980.5,2980.4,1.60555654]
["bitfinex","ETHUSD",1764015439397,0.002,2980.8,2980.4,1.572004]
["bitfinex","ETHUSD",1764015439695,0.002,2980.8,2980.7,4.96501474]
["bitfinex","ETHUSD",1764015440295,0.8653,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015440618,0.002,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015440786,0.8608,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015441009,0.8608,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015441339,0.8608,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015441645,0.8608,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015442430,0.002,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015443532,0.002,2980.8,2980.7,5.02491074]
["bitfinex","ETHUSD",1764015445953,0.002,2980.8,2980.7,4.56271074]
["bitfinex","ETHUSD",1764015446512,0.002,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015446754,0.4566,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015447054,0.002,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015447724,0.002,2981.1,2980.8,1.13109811]
["bitfinex","ETHUSD",1764015448044,0.002,2981.1,2981.0,4.56237311]
["bitfinex","ETHUSD",1764015448453,0.002,2981.1,2981.0,5.02457311]
["bitfinex","ETHUSD",1764015448866,0.002,2981.1,2981.0,4.56237311]
["bitfinex","ETHUSD",1764015449071,0.002,2981.1,2981.0,4.08017311]
["bitfinex","ETHUSD",1764015449234,0.002,2981.1,2981.0,4.56237311]
["bitfinex","ETHUSD",1764015449436,0.002,2981.1,2981.0,5.43007711]
["bitfinex","ETHUSD",1764015450126,0.002,2981.1,2981.0,4.96787711]
["bitfinex","ETHUSD",1764015450654,0.002,2981.1,2981.0,12.29355158]
["bitfinex","ETHUSD",1764015451417,0.002,2981.1,2981.0,11.83135158]
["bitfinex","ETHUSD",1764015451618,0.002,2981.1,2981.0,4.48567711]
["bitfinex","ETHUSD",1764015452022,0.002,2981.1,2981.0,4.08017311]
["bitfinex","ETHUSD",1764015452446,0.4566,2981.1,2981.0,4.08017311]
["bitfinex","ETHUSD",1764015452645,0.9389,2981.1,2980.5,6.7102835]
["bitfinex","ETHUSD",1764015452821,0.1148,2980.9,2980.5,3.35514175]
["bitfinex","ETHUSD",1764015453023,0.1148,2980.9,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015454056,0.1148,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015454634,0.305,2980.9,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015454838,0.4546,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015455257,0.9369,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015456285,0.9369,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015456482,0.9369,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015456779,0.4546,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015457104,0.4843,2981.1,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015457398,0.3136659,2981.0,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015457702,0.4843,2981.1,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015457848,0.31366506,2981.0,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015458055,0.4843,2981.1,2980.6,0.72559411]
["bitfinex","ETHUSD",1764015458371,0.1902,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015458560,0.5038786,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015458765,1.4407786,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015459287,1.1271,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015460085,0.6448,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015460290,1.1271,2980.9,2980.8,0.72559411]
["bitfinex","ETHUSD",1764015460894,1.1271,2980.9,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015461081,0.5971,2980.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764015462471,0.5971,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1764015462704,0.5971,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015462869,0.6692,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015463285,1.1515,2980.7,2980.6,3.35602918]
["bitfinex","ETHUSD",1764015463812,1.1515,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015464484,1.46526706,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015465017,1.96629441,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015465514,1.46526706,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015466012,0.76836706,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015466511,1.25066706,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015468428,1.25101213,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015469327,0.31411213,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015469528,0.218,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015469830,0.4559,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015470330,1.26850571,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015470493,0.4559,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015470828,0.9544,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015471611,0.4559,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015471812,0.9544,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015473247,0.4082,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1764015473547,0.31392731,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015474554,0.9544,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015474718,1.26832731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015474913,1.48632731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015476440,0.98782731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015478432,1.48632731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015479185,0.98782731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015479344,4.84124394,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015479545,1.9894717,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015480588,1.48632731,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015482051,0.1902,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1764015482052,0.002,2981.0,2980.6,0.9774]
["bitfinex","ETHUSD",1764015482253,0.002,2981.0,2980.9,0.4877]
["bitfinex","ETHUSD",1764015482589,0.53429514,2981.0,2980.9,0.4877]
["bitfinex","ETHUSD",1764015482790,0.53429514,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015482791,0.99019514,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015483085,0.4523,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764015483291,0.22,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015483445,0.22,2981.0,2980.6,0.9774]
["bitfinex","ETHUSD",1764015483956,0.22,2981.0,2980.9,0.4877]
["bitfinex","ETHUSD",1764015484292,0.22,2981.0,2980.9,0.9764]
["bitfinex","ETHUSD",1764015485289,0.002,2981.0,2980.9,0.9764]
["bitfinex","ETHUSD",1764015485689,0.002,2981.0,2980.9,0.4877]
["bitfinex","ETHUSD",1764015485893,0.002,2981.0,2980.9,4.56798564]
["bitfinex","ETHUSD",1764015488008,0.002,2981.0,2980.9,5.05668564]
["bitfinex","ETHUSD",1764015488393,0.002,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764015488599,0.002,2981.0,2980.9,4.56798564]
["bitfinex","ETHUSD",1764015488999,0.002,2981.0,2980.9,5.05668564]
["bitfinex","ETHUSD",1764015489309,0.002,2981.0,2980.9,5.46218964]
["bitfinex","ETHUSD",1764015490384,0.3141282,2982.1,2981.0,1.13109811]
["bitfinex","ETHUSD",1764015490584,0.4985,2982.7,2981.7,0.4877]
["bitfinex","ETHUSD",1764015490585,0.31398595,2982.6,2981.7,0.4877]
["bitfinex","ETHUSD",1764015490785,0.7165,2982.7,2981.7,0.4877]
["bitfinex","ETHUSD",1764015490786,0.81248595,2982.5,2981.7,0.4877]
["bitfinex","ETHUSD",1764015491113,0.31398595,2982.4,2981.7,0.4877]
["bitfinex","ETHUSD",1764015492090,0.31398595,2982.4,2981.8,6.70735796]
["bitfinex","ETHUSD",1764015492286,0.218,2982.7,2981.8,6.70735796]
["bitfinex","ETHUSD",1764015492287,0.218,2982.7,2982.3,0.4877]
["bitfinex","ETHUSD",1764015492509,0.4559,2982.4,2981.9,0.72559411]
["bitfinex","ETHUSD",1764015492875,0.4985,2982.3,2981.9,0.72559411]
["bitfinex","ETHUSD",1764015493074,0.0929,2982.0,2981.7,3.35376373]
["bitfinex","ETHUSD",1764015493277,0.218,2982.7,2981.8,0.72559411]
["bitfinex","ETHUSD",1764015493511,0.57504482,2982.7,2982.0,0.405504]
["bitfinex","ETHUSD",1764015493700,0.31328101,2982.6,2981.9,0.4887]
["bitfinex","ETHUSD",1764015493905,0.218,2982.7,2981.9,0.4887]
["bitfinex","ETHUSD",1764015494104,0.7165,2982.7,2982.0,6.7069081]
["bitfinex","ETHUSD",1764015494309,0.4559,2982.1,2981.1,0.1854]
["bitfinex","ETHUSD",1764015494615,0.0929,2981.9,2981.2,0.405504]
["bitfinex","ETHUSD",1764015494778,0.218,2982.0,2981.1,10.73749941]
["bitfinex","ETHUSD",1764015494980,0.218,2982.0,2981.2,1.21429411]
["bitfinex","ETHUSD",1764015495392,0.31313529,2982.4,2981.4,0.405504]
["bitfinex","ETHUSD",1764015495605,0.218,2982.1,2981.4,0.405504]
["bitfinex","ETHUSD",1764015495815,0.218,2982.1,2981.6,0.405504]
["bitfinex","ETHUSD",1764015496296,0.218,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764015496619,0.4985,2982.0,2981.8,3.86]
["bitfinex","ETHUSD",1764015496918,0.95578574,2981.9,2981.8,3.86]
["bitfinex","ETHUSD",1764015497121,0.5488,2981.9,2981.8,3.86]
["bitfinex","ETHUSD",1764015497306,1.0473,2981.9,2981.8,3.86]
["bitfinex","ETHUSD",1764015500282,0.5488,2981.9,2981.8,3.86]
["bitfinex","ETHUSD",1764015500488,0.5508,2981.9,2981.8,7.21367898]
["bitfinex","ETHUSD",1764015500689,0.4579,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764015500887,0.4579,2981.9,2981.6,3.86]
["bitfinex","ETHUSD",1764015501119,0.4579,2981.9,2981.6,7.21389986]
["bitfinex","ETHUSD",1764015501335,0.4579,2981.9,2981.6,10.5678038]
["bitfinex","ETHUSD",1764015502025,0.002,2981.9,2981.8,0.4563]
["bitfinex","ETHUSD",1764015502228,0.22,2981.9,2981.8,3.80997898]
["bitfinex","ETHUSD",1764015502626,0.6932,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764015502832,1.189,2981.9,2981.7,3.35373589]
["bitfinex","ETHUSD",1764015503135,0.0813,2981.8,2981.7,3.35373589]
["bitfinex","ETHUSD",1764015503337,0.5771,2981.8,2981.7,3.35373589]
["bitfinex","ETHUSD",1764015503857,3.43497898,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1764015504144,1.01389686,2981.7,2980.9,3.35566475]
["bitfinex","ETHUSD",1764015504346,0.002,2981.9,2980.9,3.35566475]
["bitfinex","ETHUSD",1764015504347,0.002,2981.9,2981.6,0.4563]
["bitfinex","ETHUSD",1764015504508,0.002,2981.9,2981.7,0.4563]
["bitfinex","ETHUSD",1764015505415,0.002,2981.9,2981.3,0.594304]
["bitfinex","ETHUSD",1764015506012,0.002,2981.9,2981.3,1.051104]
["bitfinex","ETHUSD",1764015506208,0.002,2981.9,2981.4,0.4568]
["bitfinex","ETHUSD",1764015506616,0.002,2981.9,2981.5,6.70803286]
["bitfinex","ETHUSD",1764015506937,0.002,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764015507138,0.4978,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764015507338,0.4732,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1764015507508,0.218,2981.5,2981.1,0.72559411]
["bitfinex","ETHUSD",1764015507909,0.4732,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1764015508241,0.4732,2981.2,2980.9,3.35565746]
["bitfinex","ETHUSD",1764015508543,0.4732,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1764015508744,0.218,2981.2,2981.1,0.4563]
["bitfinex","ETHUSD",1764015509760,0.218,2981.2,2980.9,0.4578]
["bitfinex","ETHUSD",1764015509761,0.218,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1764015510461,0.218,2981.2,2981.1,0.4563]
["bitfinex","ETHUSD",1764015510624,0.218,2981.2,2981.1,3.81076647]
["bitfinex","ETHUSD",1764015510814,0.218,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1764015511010,0.218,2981.2,2981.1,3.99956647]
["bitfinex","ETHUSD",1764015511747,0.3137429,2981.7,2981.1,3.99956647]
["bitfinex","ETHUSD",1764015511748,0.3137429,2981.7,2981.1,11.11400341]
["bitfinex","ETHUSD",1764015511947,0.218,2981.5,2981.1,8.21633694]
["bitfinex","ETHUSD",1764015513031,0.218,2981.5,2981.1,3.99956647]
["bitfinex","ETHUSD",1764015513347,0.218,2981.5,2981.1,7.16523294]
["bitfinex","ETHUSD",1764015513749,0.7138,2981.5,2981.1,6.70893294]
["bitfinex","ETHUSD",1764015514051,0.002,2981.9,2981.1,10.25219941]
["bitfinex","ETHUSD",1764015514237,0.53192401,2981.8,2981.4,0.4563]
["bitfinex","ETHUSD",1764015514418,0.218,2981.8,2981.4,0.4563]
["bitfinex","ETHUSD",1764015514619,0.218,2981.8,2981.4,0.9131]
["bitfinex","ETHUSD",1764015514835,0.218,2981.8,2981.4,0.4563]
["bitfinex","ETHUSD",1764015515233,0.218,2981.8,2981.5,6.70803286]
["bitfinex","ETHUSD",1764015516030,0.218,2981.8,2981.7,0.4563]
["bitfinex","ETHUSD",1764015516556,0.218,2981.8,2981.7,0.9131]
["bitfinex","ETHUSD",1764015517863,0.218,2981.8,2981.7,4.99248557]
["bitfinex","ETHUSD",1764015518839,0.002,2981.9,2981.8,0.72559411]
["bitfinex","ETHUSD",1764015519038,0.002,2981.9,2981.8,1.63869411]
["bitfinex","ETHUSD",1764015519420,0.002,2981.9,2981.8,2.04419811]
["bitfinex","ETHUSD",1764015520073,0.002,2981.9,2981.8,5.39787709]
["bitfinex","ETHUSD",1764015522638,0.002,2981.9,2981.8,6.59795088]
["bitfinex","ETHUSD",1764015523463,0.002,2981.9,2981.8,5.39787709]
["bitfinex","ETHUSD",1764015528363,0.6431,2983.3,2982.0,1.13109811]
["bitfinex","ETHUSD",1764015528578,0.6431,2983.3,2982.6,0.405504]
["bitfinex","ETHUSD",1764015528773,0.6431,2983.3,2982.8,0.72559411]
["bitfinex","ETHUSD",1764015529180,0.1857,2983.3,2982.8,0.72559411]
["bitfinex","ETHUSD",1764015529364,0.4574,2983.2,2982.8,0.72559411]
["bitfinex","ETHUSD",1764015529777,0.4574,2983.2,2982.8,4.58359411]
["bitfinex","ETHUSD",1764015529971,0.1929,2983.6,2983.1,0.6436]
["bitfinex","ETHUSD",1764015530163,0.1929,2983.6,2983.2,0.4617]
["bitfinex","ETHUSD",1764015530352,0.1929,2983.6,2983.4,0.72559411]
["bitfinex","ETHUSD",1764015530550,0.4533,2983.3,2983.0,3.35232986]
["bitfinex","ETHUSD",1764015530796,0.4555,2983.2,2983.1,0.72559411]
["bitfinex","ETHUSD",1764015531153,0.9088,2983.2,2983.1,0.72559411]
["bitfinex","ETHUSD",1764015532779,0.9088,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015533381,0.4533,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015533691,0.9122,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015535999,0.4533,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015537376,0.4553,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015538882,0.9142,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015539086,0.4553,2983.2,2983.1,4.0778116]
["bitfinex","ETHUSD",1764015539289,0.002,2983.2,2983.1,8.8790116]
["bitfinex","ETHUSD",1764015539596,0.002,2983.2,2983.1,9.2845156]
["bitfinex","ETHUSD",1764015539783,0.002,2983.2,2983.1,8.8030156]
["bitfinex","ETHUSD",1764015540326,0.002,2983.2,2983.1,9.2845156]
["bitfinex","ETHUSD",1764015544079,0.002,2983.2,2983.1,10.70069023]
["bitfinex","ETHUSD",1764015544278,0.002,2983.2,2983.1,15.8515156]
["bitfinex","ETHUSD",1764015544611,0.1906,2985.1,2983.4,1.46739811]
["bitfinex","ETHUSD",1764015544787,0.6495,2985.1,2983.6,1.13109811]
["bitfinex","ETHUSD",1764015544989,0.6495,2985.1,2983.7,0.4815]
["bitfinex","ETHUSD",1764015545304,0.4589,2985.0,2983.9,0.405504]
["bitfinex","ETHUSD",1764015545502,1.19384671,2985.0,2983.9,0.405504]
["bitfinex","ETHUSD",1764015546015,0.4589,2984.9,2983.9,0.405504]
["bitfinex","ETHUSD",1764015547208,3.80916719,2984.9,2984.1,1.13109811]
["bitfinex","ETHUSD",1764015547725,0.4589,2984.8,2984.1,0.72559411]
["bitfinex","ETHUSD",1764015547930,0.4533,2984.2,2983.2,0.4815]
["bitfinex","ETHUSD",1764015548099,0.1296,2984.0,2983.2,0.4815]
["bitfinex","ETHUSD",1764015548300,0.1296,2984.0,2983.3,0.405504]
["bitfinex","ETHUSD",1764015548498,0.4589,2984.3,2983.5,0.405504]
["bitfinex","ETHUSD",1764015548801,0.6759,2984.7,2983.5,0.405504]
["bitfinex","ETHUSD",1764015548999,0.217,2984.7,2983.5,0.405504]
["bitfinex","ETHUSD",1764015549196,0.4589,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1764015549424,0.4589,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1764015549425,3.35064499,2984.5,2983.7,0.405504]
["bitfinex","ETHUSD",1764015549593,0.3809545,2984.4,2983.6,10.56131142]
["bitfinex","ETHUSD",1764015549790,0.8398545,2984.4,2983.6,10.56131142]
["bitfinex","ETHUSD",1764015550227,0.4589,2984.3,2983.6,10.56131142]
["bitfinex","ETHUSD",1764015550404,0.4589,2984.3,2983.8,0.72559411]
["bitfinex","ETHUSD",1764015550805,0.4533,2983.9,2983.8,0.72559411]
["bitfinex","ETHUSD",1764015551505,0.4533,2983.9,2983.8,4.07702517]
["bitfinex","ETHUSD",1764015551506,0.5829,2983.9,2983.8,4.07702517]
["bitfinex","ETHUSD",1764015552233,0.3809545,2984.4,2983.8,4.07702517]
["bitfinex","ETHUSD",1764015552431,0.4589,2984.3,2983.8,4.07702517]
["bitfinex","ETHUSD",1764015553131,0.4533,2983.9,2983.8,4.07702517]
["bitfinex","ETHUSD",1764015553330,0.4589,2984.5,2983.8,7.42845623]
["bitfinex","ETHUSD",1764015553633,0.4589,2984.3,2983.8,7.42845623]
["bitfinex","ETHUSD",1764015554037,0.4589,2984.6,2983.8,7.42845623]
["bitfinex","ETHUSD",1764015554235,0.4589,2984.6,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015554817,0.4589,2984.6,2983.8,14.63788729]
["bitfinex","ETHUSD",1764015555012,0.4589,2984.6,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015557322,0.31303682,2984.5,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015557802,0.77193682,2984.5,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015558005,0.4589,2984.5,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015558205,0.31315719,2984.4,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015558503,0.5829,2983.9,2983.8,7.93502517]
["bitfinex","ETHUSD",1764015559428,0.4533,2983.9,2983.8,7.93502517]
["bitfinex","ETHUSD",1764015560341,0.217,2984.2,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015560903,0.5459,2983.9,2983.8,4.58359411]
["bitfinex","ETHUSD",1764015561217,0.4884,2983.9,2983.8,7.93502517]
["bitfinex","ETHUSD",1764015561443,0.4966,2984.1,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015561843,0.217,2984.2,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015562673,0.217,2984.3,2983.8,15.12678729]
["bitfinex","ETHUSD",1764015562860,0.217,2984.3,2983.9,0.4889]
["bitfinex","ETHUSD",1764015563267,0.217,2984.3,2983.8,15.12678729]
["bitfinex","ETHUSD",1764015563580,0.7136,2984.3,2983.8,11.28645623]
["bitfinex","ETHUSD",1764015563764,0.7136,2984.3,2983.8,14.63788729]
["bitfinex","ETHUSD",1764015563960,0.217,2984.3,2983.8,14.63788729]
["bitfinex","ETHUSD",1764015564676,0.4966,2984.8,2984.2,0.4701]
["bitfinex","ETHUSD",1764015564880,0.4966,2984.8,2983.9,4.5279]
["bitfinex","ETHUSD",1764015564881,0.53042292,2984.7,2984.3,4.3281]
["bitfinex","ETHUSD",1764015566137,0.7136,2984.7,2984.3,4.3281]
["bitfinex","ETHUSD",1764015566474,0.7136,2984.7,2984.4,6.70151454]
["bitfinex","ETHUSD",1764015567062,0.217,2984.7,2984.4,6.70151454]
["bitfinex","ETHUSD",1764015567265,0.002,2984.9,2984.6,0.4701]
["bitfinex","ETHUSD",1764015567541,0.4884,2984.7,2984.5,0.72559411]
["bitfinex","ETHUSD",1764015567744,0.0542,2984.6,2984.5,0.72559411]
["bitfinex","ETHUSD",1764015568473,0.0542,2984.6,2984.5,4.0762391]
["bitfinex","ETHUSD",1764015569066,0.4986,2984.9,2984.5,7.42688409]
["bitfinex","ETHUSD",1764015569880,0.002,2984.9,2984.8,0.4701]
["bitfinex","ETHUSD",1764015570068,0.002,2984.9,2984.6,3.858]
["bitfinex","ETHUSD",1764015570398,0.002,2984.9,2984.7,0.72559411]
["bitfinex","ETHUSD",1764015570564,0.002,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1764015570769,0.002,2984.9,2984.8,3.82040822]
["bitfinex","ETHUSD",1764015571001,0.002,2984.9,2984.8,5.44040633]
["bitfinex","ETHUSD",1764015571500,0.002,2984.9,2984.8,5.73903566]
["bitfinex","ETHUSD",1764015571794,0.002,2984.9,2984.8,6.22793566]
["bitfinex","ETHUSD",1764015572190,0.002,2984.9,2984.8,5.44040633]
["bitfinex","ETHUSD",1764015572393,3.34833238,2986.6,2984.8,5.44040633]
["bitfinex","ETHUSD",1764015572395,3.10099857,2988.1,2986.8,0.4701]
["bitfinex","ETHUSD",1764015572598,0.3132652,2987.0,2986.9,6.46449872]
["bitfinex","ETHUSD",1764015572903,0.4966,2987.5,2987.0,2.222142]
["bitfinex","ETHUSD",1764015573063,0.4884,2987.1,2986.8,3.34802498]
["bitfinex","ETHUSD",1764015573264,0.4966,2987.5,2986.2,1.61797408]
["bitfinex","ETHUSD",1764015573265,0.6802,2986.9,2986.2,1.61797408]
["bitfinex","ETHUSD",1764015573470,0.0447,2986.8,2986.3,3.34862538]
["bitfinex","ETHUSD",1764015573870,0.5413,2986.8,2986.2,4.24101603]
["bitfinex","ETHUSD",1764015574069,0.5413,2986.8,2986.2,3.34863606]
["bitfinex","ETHUSD",1764015574309,0.5413,2986.8,2986.3,2.222142]
["bitfinex","ETHUSD",1764015574602,0.002,2987.5,2986.7,0.4701]
["bitfinex","ETHUSD",1764015574810,0.002,2987.5,2986.8,2.222142]
["bitfinex","ETHUSD",1764015574979,0.4986,2987.5,2986.8,2.222142]
["bitfinex","ETHUSD",1764015575306,0.4986,2987.5,2986.7,2.222142]
["bitfinex","ETHUSD",1764015576166,3.84589185,2987.5,2986.6,2.222142]
["bitfinex","ETHUSD",1764015576366,0.2365,2986.7,2986.4,3.34851326]
["bitfinex","ETHUSD",1764015576589,0.38458919,2987.4,2986.4,0.72559411]
["bitfinex","ETHUSD",1764015576590,0.88118919,2987.4,2986.4,0.72559411]
["bitfinex","ETHUSD",1764015576920,0.1963,2986.9,2986.4,0.72559411]
["bitfinex","ETHUSD",1764015577108,0.6929,2986.9,2986.4,0.72559411]
["bitfinex","ETHUSD",1764015577296,0.4884,2986.5,2986.3,3.34862319]
["bitfinex","ETHUSD",1764015577492,0.6929,2986.9,2986.3,3.34862319]
["bitfinex","ETHUSD",1764015577493,0.4884,2986.4,2986.3,3.34862319]
["bitfinex","ETHUSD",1764015578622,0.4884,2986.4,2986.1,0.72559411]
["bitfinex","ETHUSD",1764015578820,0.4966,2986.7,2986.1,0.72559411]
["bitfinex","ETHUSD",1764015579021,0.4966,2986.7,2986.2,2.222142]
["bitfinex","ETHUSD",1764015580694,0.4966,2986.7,2985.7,0.72559411]
["bitfinex","ETHUSD",1764015580695,0.4884,2986.3,2985.7,0.72559411]
["bitfinex","ETHUSD",1764015580893,0.0402,2986.2,2985.8,2.222142]
["bitfinex","ETHUSD",1764015581217,0.5286,2985.8,2985.6,3.34932996]
["bitfinex","ETHUSD",1764015581401,0.1948,2985.7,2985.6,3.34932996]
["bitfinex","ETHUSD",1764015581605,0.6914,2985.7,2985.6,4.07492407]
["bitfinex","ETHUSD",1764015581805,0.6914,2985.7,2985.0,3.53100904]
["bitfinex","ETHUSD",1764015582010,0.481,2985.6,2985.0,3.53100904]
["bitfinex","ETHUSD",1764015582742,0.0447,2985.8,2985.0,3.53100904]
["bitfinex","ETHUSD",1764015582743,0.0447,2985.8,2985.2,0.72559411]
["bitfinex","ETHUSD",1764015582907,0.0447,2985.8,2985.3,6.69949418]
["bitfinex","ETHUSD",1764015583106,0.4966,2985.7,2985.3,6.69949418]
["bitfinex","ETHUSD",1764015583302,0.4884,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1764015583609,0.4884,2985.4,2984.8,10.05092466]
["bitfinex","ETHUSD",1764015583796,0.2617,2985.8,2984.8,10.05092466]
["bitfinex","ETHUSD",1764015583797,0.2617,2985.8,2984.9,1.21449411]
["bitfinex","ETHUSD",1764015584029,0.4966,2985.7,2984.8,6.70061644]
["bitfinex","ETHUSD",1764015584726,0.4966,2985.7,2984.8,10.05092466]
["bitfinex","ETHUSD",1764015584931,0.4966,2985.7,2984.8,3.35030822]
["bitfinex","ETHUSD",1764015585154,0.4966,2985.7,2984.8,3.83920822]
["bitfinex","ETHUSD",1764015585324,0.4966,2985.7,2984.9,0.4889]
["bitfinex","ETHUSD",1764015586477,0.2617,2985.8,2984.9,0.4889]
["bitfinex","ETHUSD",1764015586828,0.2617,2985.8,2985.1,0.72559411]
["bitfinex","ETHUSD",1764015587028,0.2617,2985.8,2985.1,0.90659411]
["bitfinex","ETHUSD",1764015587230,0.455,2985.2,2984.8,0.89237997]
["bitfinex","ETHUSD",1764015587429,0.4767,2985.7,2984.5,0.46]
["bitfinex","ETHUSD",1764015587627,0.88545888,2985.6,2984.5,0.46]
["bitfinex","ETHUSD",1764015588047,0.4767,2985.5,2984.5,1.18559411]
["bitfinex","ETHUSD",1764015588864,0.4767,2985.5,2984.6,0.46]
["bitfinex","ETHUSD",1764015589032,0.4767,2985.5,2984.3,0.89237997]
["bitfinex","ETHUSD",1764015589364,0.4767,2985.5,2983.8,3.35133871]
["bitfinex","ETHUSD",1764015589365,0.6498,2984.4,2983.8,3.35133871]
["bitfinex","ETHUSD",1764015589527,0.6498,2984.4,2983.9,0.03351318]
["bitfinex","ETHUSD",1764015589731,1.105,2984.4,2983.8,0.72559411]
["bitfinex","ETHUSD",1764015590551,0.6498,2984.4,2983.8,0.72559411]
["bitfinex","ETHUSD",1764015590754,0.2658,2983.9,2983.2,0.89237997]
["bitfinex","ETHUSD",1764015590966,0.2658,2983.9,2983.1,3.35312129]
["bitfinex","ETHUSD",1764015590967,0.4526,2983.8,2983.1,6.70543498]
["bitfinex","ETHUSD",1764015591167,0.4526,2983.8,2983.2,0.72559411]
["bitfinex","ETHUSD",1764015591935,0.4526,2983.8,2983.1,10.05765247]
["bitfinex","ETHUSD",1764015592148,0.4526,2983.8,2983.2,1.13109811]
["bitfinex","ETHUSD",1764015592350,0.4552,2983.8,2983.2,1.13109811]
["bitfinex","ETHUSD",1764015593049,0.4552,2983.8,2983.3,6.7039855]
["bitfinex","ETHUSD",1764015593244,0.6722,2983.8,2983.3,3.35199275]
["bitfinex","ETHUSD",1764015593571,0.2676,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1764015593866,0.6722,2983.8,2983.3,6.7039855]
["bitfinex","ETHUSD",1764015594431,0.217,2983.8,2983.3,6.7039855]
["bitfinex","ETHUSD",1764015595468,0.217,2983.8,2983.4,0.405504]
["bitfinex","ETHUSD",1764015596070,0.6722,2984.3,2983.4,0.889504]
["bitfinex","ETHUSD",1764015596268,0.6722,2984.3,2983.4,1.61509811]
["bitfinex","ETHUSD",1764015596474,0.6722,2984.3,2983.4,1.13109811]
["bitfinex","ETHUSD",1764015596475,0.4552,2984.2,2983.4,1.13109811]
["bitfinex","ETHUSD",1764015597166,0.4552,2984.2,2983.5,6.7035361]
["bitfinex","ETHUSD",1764015597370,0.87697795,2984.2,2983.5,6.7035361]
["bitfinex","ETHUSD",1764015597573,0.2676,2983.6,2983.5,3.75727205]
["bitfinex","ETHUSD",1764015597779,0.2676,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1764015599292,0.2676,2983.6,2983.4,0.72559411]
["bitfinex","ETHUSD",1764015599493,0.4552,2984.2,2983.5,0.889604]
["bitfinex","ETHUSD",1764015599695,0.4552,2984.2,2983.5,0.405504]
["bitfinex","ETHUSD",1764015600395,0.2676,2983.6,2983.4,0.72559411]
["bitfinex","ETHUSD",1764015600692,0.217,2984.3,2983.5,0.889504]
["bitfinex","ETHUSD",1764015600867,0.4552,2984.2,2983.5,0.405504]
["bitfinex","ETHUSD",1764015601073,0.2676,2983.6,2983.3,7.21199275]
["bitfinex","ETHUSD",1764015601270,0.4906,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1764015601567,0.1948,2984.4,2983.1,0.001]
["bitfinex","ETHUSD",1764015601568,0.2676,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015601770,0.4846,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015601970,0.9379,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015602298,4.19359,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015602594,11.370027,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015602821,2.0749027,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1764015602971,2.0749027,2983.2,2981.9,0.001]
["bitfinex","ETHUSD",1764015602972,2.89782,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1764015603158,0.46,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015603362,0.677,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015604017,4.48565405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015604300,1.0470979,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015604474,0.2632,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015604667,0.217,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1764015605267,0.2671,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764015605767,0.1968,2982.4,2982.0,0.405504]
["bitfinex","ETHUSD",1764015605967,0.217,2982.4,2982.1,0.405504]
["bitfinex","ETHUSD",1764015606478,0.6722,2982.4,2982.1,0.405504]
["bitfinex","ETHUSD",1764015606723,0.2671,2982.2,2982.1,0.405504]
["bitfinex","ETHUSD",1764015607132,0.217,2982.6,2982.2,0.405504]
["bitfinex","ETHUSD",1764015607329,0.217,2982.6,2982.4,0.405504]
["bitfinex","ETHUSD",1764015608026,0.2671,2982.5,2981.1,4.44027928]
["bitfinex","ETHUSD",1764015608346,0.4533,2982.4,2982.2,0.405504]
["bitfinex","ETHUSD",1764015608742,0.0027,2982.3,2982.2,0.405504]
["bitfinex","ETHUSD",1764015608934,0.217,2982.6,2982.2,0.405504]
["bitfinex","ETHUSD",1764015609124,0.217,2982.6,2982.2,0.889504]
["bitfinex","ETHUSD",1764015609320,0.217,2982.6,2982.3,3.35311672]
["bitfinex","ETHUSD",1764015609623,0.1968,2982.9,2982.4,0.405504]
["bitfinex","ETHUSD",1764015609823,0.1968,2985.0,2982.4,0.405504]
["bitfinex","ETHUSD",1764015609824,0.652,2983.5,2982.9,0.405504]
["bitfinex","ETHUSD",1764015610037,0.869,2983.5,2982.9,0.405504]
["bitfinex","ETHUSD",1764015610259,0.2671,2983.0,2982.5,0.405504]
["bitfinex","ETHUSD",1764015610556,0.4138,2983.5,2983.0,0.405504]
["bitfinex","ETHUSD",1764015610557,0.1968,2983.5,2983.0,0.405504]
["bitfinex","ETHUSD",1764015610731,0.652,2983.5,2982.5,0.405504]
["bitfinex","ETHUSD",1764015611136,0.4552,2983.4,2982.5,0.405504]
["bitfinex","ETHUSD",1764015611434,0.4552,2983.4,2982.7,0.405504]
["bitfinex","ETHUSD",1764015611635,0.002,2982.9,2982.7,0.405504]
["bitfinex","ETHUSD",1764015612565,0.002,2982.9,2982.8,0.889604]
["bitfinex","ETHUSD",1764015612983,0.002,2982.9,2982.8,1.373604]
["bitfinex","ETHUSD",1764015613340,0.002,2982.9,2982.8,4.72615864]
["bitfinex","ETHUSD",1764015614547,0.002,2982.9,2982.8,4.24215864]
["bitfinex","ETHUSD",1764015614954,0.002,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015615178,0.002,2982.9,2982.8,4.24215864]
["bitfinex","ETHUSD",1764015615546,0.002,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015615759,0.002,2982.9,2982.8,4.24215864]
["bitfinex","ETHUSD",1764015615966,0.002,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015616169,0.4926,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015616367,0.49,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015617670,0.002,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015617874,0.002,2982.9,2982.8,4.72615864]
["bitfinex","ETHUSD",1764015618884,0.002,2982.9,2982.8,5.45175275]
["bitfinex","ETHUSD",1764015619243,0.002,2982.9,2982.8,6.64478608]
["bitfinex","ETHUSD",1764015619551,0.002,2982.9,2982.8,4.48365275]
["bitfinex","ETHUSD",1764015619758,0.002,2982.9,2982.8,5.86777649]
["bitfinex","ETHUSD",1764015620078,0.002,2982.9,2982.8,5.37757649]
["bitfinex","ETHUSD",1764015620269,0.2486,2982.9,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015621356,0.002,2982.9,2982.8,4.24825864]
["bitfinex","ETHUSD",1764015621692,0.002,2982.9,2982.8,5.14218238]
["bitfinex","ETHUSD",1764015622044,0.002,2982.9,2982.8,5.45135275]
["bitfinex","ETHUSD",1764015622243,0.002,2982.9,2982.8,6.64438608]
["bitfinex","ETHUSD",1764015622482,0.002,2982.9,2982.8,5.45135275]
["bitfinex","ETHUSD",1764015622653,0.002,2982.9,2982.8,5.66835275]
["bitfinex","ETHUSD",1764015623054,0.002,2982.9,2982.8,7.23949031]
["bitfinex","ETHUSD",1764015623375,0.002,2982.9,2982.8,4.48365275]
["bitfinex","ETHUSD",1764015623543,0.002,2982.9,2982.8,4.81995275]
["bitfinex","ETHUSD",1764015623749,0.002,2982.9,2982.8,4.97385275]
["bitfinex","ETHUSD",1764015624276,0.002,2982.9,2982.8,5.27060594]
["bitfinex","ETHUSD",1764015624477,0.002,2982.9,2982.8,4.48365275]
["bitfinex","ETHUSD",1764015624647,0.002,2982.9,2982.8,4.07814875]
["bitfinex","ETHUSD",1764015625385,0.002,2982.9,2982.8,4.97385275]
["bitfinex","ETHUSD",1764015625585,0.002,2982.9,2982.8,4.48365275]
["bitfinex","ETHUSD",1764015625753,0.7434,2982.9,2982.5,4.24739296]
["bitfinex","ETHUSD",1764015625958,0.2649,2982.6,2982.5,3.35282283]
["bitfinex","ETHUSD",1764015626355,0.9579,2982.6,2982.4,0.89457013]
["bitfinex","ETHUSD",1764015626566,0.0053,2982.5,2982.3,3.35308839]
["bitfinex","ETHUSD",1764015626889,0.4813,2982.5,2982.3,3.35308839]
["bitfinex","ETHUSD",1764015627055,0.2623,2982.4,2982.3,3.35308839]
["bitfinex","ETHUSD",1764015627256,0.2623,2982.4,2982.3,3.75859239]
["bitfinex","ETHUSD",1764015627666,0.219,2982.9,2982.6,0.405504]
["bitfinex","ETHUSD",1764015628164,0.002,2982.9,2982.8,0.4902]
["bitfinex","ETHUSD",1764015628489,0.002,2982.9,2982.8,3.2912553]
["bitfinex","ETHUSD",1764015628690,0.002,2982.9,2982.8,2.09879811]
["bitfinex","ETHUSD",1764015629780,0.002,2982.9,2982.8,4.97385275]
["bitfinex","ETHUSD",1764015630154,0.002,2982.9,2982.8,4.97485275]
["bitfinex","ETHUSD",1764015630493,0.002,2982.9,2982.8,6.16857676]
["bitfinex","ETHUSD",1764015630990,0.4718,2982.9,2982.8,5.67843999]
["bitfinex","ETHUSD",1764015631295,0.7455,2982.9,2982.8,0.89657701]
["bitfinex","ETHUSD",1764015631492,0.7455,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015631659,1.05880671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015631859,1.49992551,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015632394,1.71692551,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015632598,1.27580671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015633185,0.31530671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015633494,0.79980671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015633654,1.27370671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015634783,4.62614896,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015634969,2.0715465,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015635898,4.62614896,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015636071,1.27370671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015637594,4.62614896,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015637988,1.27370671,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015638305,4.62614896,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015638512,5.4239975,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015639003,14.5751765,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015639403,25.3635935,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1764015639701,4.64947,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015639901,10.49540916,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015640079,13.08181172,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015640399,3.29027765,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1764015640604,0.476,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1764015640605,0.2601,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015640804,0.4771,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015640968,0.57340671,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015641173,0.9509,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015641508,1.26420671,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015641906,4.61867318,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015642199,5.425655,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015642603,10.483342,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015642806,9.320526,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015643104,1.38038853,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015643308,1.26420671,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015643496,0.9509,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015643888,0.4771,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015644997,0.217,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015645575,0.4771,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015646004,0.217,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015646212,0.217,2981.1,2981.0,0.4912]
["bitfinex","ETHUSD",1764015646707,0.40916978,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015646911,0.217,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015647285,0.217,2981.1,2981.0,0.4912]
["bitfinex","ETHUSD",1764015647489,0.217,2981.1,2981.0,0.9687]
["bitfinex","ETHUSD",1764015648011,0.217,2981.1,2981.0,4.728783]
["bitfinex","ETHUSD",1764015648206,0.4908,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015648414,0.9511,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015648597,0.217,2981.4,2981.1,3.35446647]
["bitfinex","ETHUSD",1764015648782,0.6792,2981.4,2981.0,3.76104555]
["bitfinex","ETHUSD",1764015649200,0.217,2981.4,2981.0,7.11562455]
["bitfinex","ETHUSD",1764015649701,0.217,2981.4,2981.0,7.59212455]
["bitfinex","ETHUSD",1764015650289,0.217,2981.4,2981.3,0.4529]
["bitfinex","ETHUSD",1764015650817,0.4929,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1764015651012,0.6753,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1764015651214,0.2777,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015651586,0.7342,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015652817,0.2777,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015652997,0.64090008,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015653182,0.2777,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015654012,0.4947,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015654181,0.9512,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015654880,0.217,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764015655284,0.217,2981.1,2981.0,0.4539]
["bitfinex","ETHUSD",1764015655592,0.217,2981.1,2981.0,0.859404]
["bitfinex","ETHUSD",1764015656221,0.217,2981.1,2981.0,1.335904]
["bitfinex","ETHUSD",1764015656718,0.217,2981.1,2981.0,4.690483]
["bitfinex","ETHUSD",1764015656884,0.217,2981.1,2981.0,5.41607711]
["bitfinex","ETHUSD",1764015657084,0.1917,2982.4,2981.1,1.13109811]
["bitfinex","ETHUSD",1764015657396,0.217,2982.3,2981.1,1.79869811]
["bitfinex","ETHUSD",1764015657595,0.217,2982.3,2981.3,0.405504]
["bitfinex","ETHUSD",1764015657787,0.217,2982.3,2981.3,0.58537381]
["bitfinex","ETHUSD",1764015657988,0.217,2982.3,2981.5,0.405504]
["bitfinex","ETHUSD",1764015658414,0.217,2982.3,2981.7,0.405504]
["bitfinex","ETHUSD",1764015658618,0.31180728,2982.7,2981.7,0.405504]
["bitfinex","ETHUSD",1764015658822,0.217,2982.6,2981.9,0.405504]
["bitfinex","ETHUSD",1764015660410,0.217,2982.6,2981.9,0.882004]
["bitfinex","ETHUSD",1764015660841,0.6771,2982.6,2981.7,0.405504]
["bitfinex","ETHUSD",1764015661128,7.38266096,2982.6,2981.7,3.35379146]
["bitfinex","ETHUSD",1764015661423,7.38266096,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1764015661424,3.56978048,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1764015661718,4.02988048,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1764015661924,1.19835669,2982.5,2981.7,3.15379146]
["bitfinex","ETHUSD",1764015662111,0.4601,2982.4,2981.7,3.15379146]
["bitfinex","ETHUSD",1764015662318,0.2093,2981.8,2981.6,0.405504]
["bitfinex","ETHUSD",1764015662486,0.217,2981.7,2981.4,3.3540795]
["bitfinex","ETHUSD",1764015662843,0.217,2981.7,2981.2,6.70867823]
["bitfinex","ETHUSD",1764015663061,0.6771,2981.7,2981.1,3.35441003]
["bitfinex","ETHUSD",1764015663419,0.217,2981.7,2981.1,6.7088765]
["bitfinex","ETHUSD",1764015663624,0.217,2981.7,2981.2,0.882004]
["bitfinex","ETHUSD",1764015663824,0.217,2981.7,2981.1,3.35441003]
["bitfinex","ETHUSD",1764015664355,0.217,2981.7,2981.1,6.7088765]
["bitfinex","ETHUSD",1764015664944,0.4601,2981.6,2981.0,0.406504]
["bitfinex","ETHUSD",1764015665134,0.217,2981.7,2981.2,0.405504]
["bitfinex","ETHUSD",1764015665456,0.217,2981.7,2981.6,0.4529]
["bitfinex","ETHUSD",1764015665755,0.219,2981.7,2981.6,0.9294]
["bitfinex","ETHUSD",1764015665931,0.219,2981.7,2981.6,1.334904]
["bitfinex","ETHUSD",1764015666753,0.219,2981.7,2981.6,0.405504]
["bitfinex","ETHUSD",1764015667055,0.4283,2981.7,2981.3,3.75971691]
["bitfinex","ETHUSD",1764015667254,0.219,2981.7,2981.3,7.59045834]
["bitfinex","ETHUSD",1764015667450,0.219,2981.7,2981.3,7.11395834]
["bitfinex","ETHUSD",1764015668186,0.219,2981.7,2981.6,0.4529]
["bitfinex","ETHUSD",1764015668983,0.219,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764015670153,0.219,2981.7,2981.5,3.35401136]
["bitfinex","ETHUSD",1764015670982,0.219,2981.7,2981.2,7.83980601]
["bitfinex","ETHUSD",1764015671565,0.219,2981.7,2981.3,0.4765]
["bitfinex","ETHUSD",1764015672591,0.219,2981.7,2981.6,0.4529]
["bitfinex","ETHUSD",1764015672756,0.219,2981.7,2981.4,0.405504]
["bitfinex","ETHUSD",1764015673152,0.219,2981.7,2981.5,6.70803286]
["bitfinex","ETHUSD",1764015673395,0.219,2981.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1764015673856,0.219,2981.7,2981.5,6.70803286]
["bitfinex","ETHUSD",1764015675137,0.219,2981.7,2981.6,5.41440205]
["bitfinex","ETHUSD",1764015675721,0.219,2981.7,2981.6,4.93790205]
["bitfinex","ETHUSD",1764015676406,0.219,2981.7,2981.6,4.48500205]
["bitfinex","ETHUSD",1764015676810,0.219,2981.7,2981.6,4.07949805]
["bitfinex","ETHUSD",1764015677381,0.219,2981.7,2981.6,4.48500205]
["bitfinex","ETHUSD",1764015677983,0.219,2981.7,2981.6,4.07949805]
["bitfinex","ETHUSD",1764015678183,0.219,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764015679091,0.219,2981.7,2981.5,7.21397107]
["bitfinex","ETHUSD",1764015679092,0.4283,2981.7,2981.5,7.21397107]
["bitfinex","ETHUSD",1764015679516,0.4283,2981.7,2981.5,10.5679875]
["bitfinex","ETHUSD",1764015679920,0.219,2981.7,2981.5,10.5679875]
["bitfinex","ETHUSD",1764015681106,0.219,2981.7,2981.6,0.476]
["bitfinex","ETHUSD",1764015681292,0.219,2981.7,2981.5,10.5679875]
["bitfinex","ETHUSD",1764015682055,0.002,2981.7,2981.6,2.98477512]
["bitfinex","ETHUSD",1764015682240,0.002,2981.7,2981.6,2.09847066]
["bitfinex","ETHUSD",1764015682627,0.002,2981.7,2981.6,1.68369411]
["bitfinex","ETHUSD",1764015682835,0.002,2981.7,2981.6,2.98607466]
["bitfinex","ETHUSD",1764015683217,0.002,2981.7,2981.6,6.3399786]
["bitfinex","ETHUSD",1764015684222,0.002,2981.7,2981.6,5.44310205]
["bitfinex","ETHUSD",1764015684626,0.002,2981.7,2981.6,4.96100205]
["bitfinex","ETHUSD",1764015685333,0.002,2981.7,2981.6,6.15478929]
["bitfinex","ETHUSD",1764015685841,0.002,2981.7,2981.6,6.63688929]
["bitfinex","ETHUSD",1764015687632,0.002,2981.7,2981.6,5.44310205]
["bitfinex","ETHUSD",1764015688158,0.002,2981.7,2981.6,7.23123961]
["bitfinex","ETHUSD",1764015690198,0.002,2981.7,2981.6,5.44310205]
["bitfinex","ETHUSD",1764015691169,0.002,2981.7,2981.6,4.96100205]
["bitfinex","ETHUSD",1764015691943,0.002,2981.7,2981.6,6.64141755]
["bitfinex","ETHUSD",1764015693376,0.002,2981.7,2981.6,5.44310205]
["bitfinex","ETHUSD",1764015694861,0.002,2981.7,2981.6,7.24031129]
["bitfinex","ETHUSD",1764015696285,0.002,2981.7,2981.6,4.48500205]
["bitfinex","ETHUSD",1764015696671,0.002,2981.7,2981.6,5.68346356]
["bitfinex","ETHUSD",1764015697386,0.002,2981.7,2981.6,6.15946356]
["bitfinex","ETHUSD",1764015697799,0.7309,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764015698358,0.2492,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764015698561,0.2492,2981.7,2981.5,4.25401321]
["bitfinex","ETHUSD",1764015698871,0.0048,2981.6,2981.5,4.08050992]
["bitfinex","ETHUSD",1764015699062,0.4889,2981.6,2981.5,4.08050992]
["bitfinex","ETHUSD",1764015699258,0.002,2981.7,2981.6,1.13109811]
["bitfinex","ETHUSD",1764015699604,0.4841,2984.2,2982.5,0.741804]
["bitfinex","ETHUSD",1764015699909,0.0638,2983.9,2982.8,0.881504]
["bitfinex","ETHUSD",1764015700087,0.31391059,2983.8,2982.8,1.60709811]
["bitfinex","ETHUSD",1764015700290,0.37771059,2983.9,2982.8,2.37067733]
["bitfinex","ETHUSD",1764015700601,0.4841,2983.7,2982.8,2.37067733]
["bitfinex","ETHUSD",1764015700802,0.4841,2983.7,2982.8,3.56626962]
["bitfinex","ETHUSD",1764015700969,0.4841,2983.7,2982.8,1.88857733]
["bitfinex","ETHUSD",1764015701172,0.4841,2983.7,2982.8,0.881504]
["bitfinex","ETHUSD",1764015701372,0.4841,2983.5,2982.8,3.75805864]
["bitfinex","ETHUSD",1764015702062,0.4841,2983.5,2982.8,4.23405864]
["bitfinex","ETHUSD",1764015702264,0.4841,2983.5,2982.8,4.95965275]
["bitfinex","ETHUSD",1764015702503,0.0638,2983.9,2982.8,5.44175275]
["bitfinex","ETHUSD",1764015702504,0.4841,2983.8,2982.8,5.44175275]
["bitfinex","ETHUSD",1764015702710,0.0638,2983.9,2982.8,6.63734504]
["bitfinex","ETHUSD",1764015702857,3.76161398,2984.4,2982.9,1.13109811]
["bitfinex","ETHUSD",1764015702858,0.31322995,2984.1,2982.9,1.13109811]
["bitfinex","ETHUSD",1764015703177,0.1838,2985.0,2984.1,0.405504]
["bitfinex","ETHUSD",1764015703178,0.1838,2984.7,2984.1,0.405504]
["bitfinex","ETHUSD",1764015703379,0.1838,2984.7,2984.2,3.35098183]
["bitfinex","ETHUSD",1764015703559,0.4904,2984.2,2983.9,0.405504]
["bitfinex","ETHUSD",1764015703763,0.1349,2984.6,2983.9,0.405504]
["bitfinex","ETHUSD",1764015705206,0.85100433,2984.6,2983.9,0.405504]
["bitfinex","ETHUSD",1764015705383,0.4841,2984.6,2983.9,0.405504]
["bitfinex","ETHUSD",1764015705583,0.4841,2984.6,2984.1,0.405504]
["bitfinex","ETHUSD",1764015706699,0.1838,2984.7,2984.1,0.405504]
["bitfinex","ETHUSD",1764015707618,0.1838,2984.7,2984.2,6.70196366]
["bitfinex","ETHUSD",1764015707782,0.1838,2984.7,2984.3,0.405504]
["bitfinex","ETHUSD",1764015708116,0.1838,2985.0,2984.3,1.13109811]
["bitfinex","ETHUSD",1764015708311,1.03096829,2985.0,2984.3,1.13109811]
["bitfinex","ETHUSD",1764015708818,0.4722,2984.9,2984.3,1.13109811]
["bitfinex","ETHUSD",1764015709214,0.1383,2984.4,2984.3,0.72559411]
["bitfinex","ETHUSD",1764015709400,0.1383,2984.4,2984.3,1.13109811]
["bitfinex","ETHUSD",1764015709601,0.1383,2984.4,2984.3,4.48196766]
["bitfinex","ETHUSD",1764015710896,0.4959,2984.9,2984.3,7.83283721]
["bitfinex","ETHUSD",1764015711103,0.1149,2984.4,2984.3,4.48196766]
["bitfinex","ETHUSD",1764015711524,0.607,2984.4,2984.0,1.13109811]
["bitfinex","ETHUSD",1764015711815,0.0049,2984.3,2984.0,1.13109811]
["bitfinex","ETHUSD",1764015712519,3.53392495,2985.0,2984.0,1.13109811]
["bitfinex","ETHUSD",1764015712722,0.4959,2984.8,2984.0,1.13109811]
["bitfinex","ETHUSD",1764015713611,0.4959,2984.8,2984.2,0.72559411]
["bitfinex","ETHUSD",1764015714004,0.1149,2984.3,2984.2,0.72559411]
["bitfinex","ETHUSD",1764015714621,0.216,2984.5,2984.2,1.64689411]
["bitfinex","ETHUSD",1764015715119,0.216,2984.5,2984.4,0.46]
["bitfinex","ETHUSD",1764015715288,0.4959,2985.2,2984.5,0.405504]
["bitfinex","ETHUSD",1764015715492,0.216,2985.1,2984.7,0.405504]
["bitfinex","ETHUSD",1764015715899,0.216,2985.1,2984.7,0.866804]
["bitfinex","ETHUSD",1764015716604,0.216,2985.1,2985.0,0.865504]
["bitfinex","ETHUSD",1764015716994,0.216,2985.1,2985.0,1.326804]
["bitfinex","ETHUSD",1764015717194,0.4959,2985.9,2985.1,0.405504]
["bitfinex","ETHUSD",1764015717525,0.216,2985.8,2985.3,0.405504]
["bitfinex","ETHUSD",1764015717739,0.216,2985.8,2985.2,3.3498593]
["bitfinex","ETHUSD",1764015717941,0.40610329,2985.7,2985.2,6.6997186]
["bitfinex","ETHUSD",1764015718249,0.216,2985.8,2985.3,0.866804]
["bitfinex","ETHUSD",1764015718547,0.216,2985.8,2985.3,1.13109811]
["bitfinex","ETHUSD",1764015718835,0.216,2985.8,2985.5,0.405504]
["bitfinex","ETHUSD",1764015719041,0.1181,2985.6,2985.4,0.405504]
["bitfinex","ETHUSD",1764015719443,0.1181,2985.5,2985.3,0.72559411]
["bitfinex","ETHUSD",1764015719616,0.002,2985.7,2985.3,8.29189229]
["bitfinex","ETHUSD",1764015719821,0.002,2985.7,2985.4,0.46]
["bitfinex","ETHUSD",1764015720042,0.002,2985.7,2985.3,7.83059229]
["bitfinex","ETHUSD",1764015720241,0.002,2985.7,2985.4,0.405504]
["bitfinex","ETHUSD",1764015720918,0.486,2985.5,2985.4,0.405504]
["bitfinex","ETHUSD",1764015721258,0.6139,2985.5,2985.3,6.69949418]
["bitfinex","ETHUSD",1764015721411,0.002,2985.7,2985.4,0.405504]
["bitfinex","ETHUSD",1764015721718,0.002,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1764015721921,0.486,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1764015722309,0.002,2985.7,2985.5,6.69904538]
["bitfinex","ETHUSD",1764015722932,0.1181,2985.6,2985.5,3.75502669]
["bitfinex","ETHUSD",1764015723165,0.002,2985.7,2985.6,0.865504]
["bitfinex","ETHUSD",1764015723367,0.002,2985.7,2985.6,0.405504]
["bitfinex","ETHUSD",1764015723651,0.002,2985.7,2985.6,3.7549145]
["bitfinex","ETHUSD",1764015724934,0.2344,2985.7,2985.6,3.7549145]
["bitfinex","ETHUSD",1764015725158,0.7277,2985.7,2985.6,3.7549145]
["bitfinex","ETHUSD",1764015725347,0.7277,2985.7,2985.5,3.34947955]
["bitfinex","ETHUSD",1764015725668,0.5008,2985.6,2984.8,0.405504]
["bitfinex","ETHUSD",1764015725835,0.5008,2985.6,2984.9,0.72559411]
["bitfinex","ETHUSD",1764015726167,0.5008,2985.6,2985.0,0.405504]
["bitfinex","ETHUSD",1764015726367,0.2275,2985.1,2984.8,6.70061644]
["bitfinex","ETHUSD",1764015726584,0.2253,2984.9,2984.5,6.70128998]
["bitfinex","ETHUSD",1764015726870,0.216,2985.3,2984.7,0.405504]
["bitfinex","ETHUSD",1764015727078,0.216,2985.3,2984.8,0.46]
["bitfinex","ETHUSD",1764015727238,0.216,2985.3,2984.9,0.405504]
["bitfinex","ETHUSD",1764015727436,0.216,2985.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1764015727759,0.002,2985.7,2985.3,0.405504]
["bitfinex","ETHUSD",1764015727970,0.002,2985.7,2985.6,0.865504]
["bitfinex","ETHUSD",1764015728838,0.002,2985.7,2985.6,1.326804]
["bitfinex","ETHUSD",1764015729290,0.002,2985.7,2985.6,3.56447539]
["bitfinex","ETHUSD",1764015729442,0.4959,2987.5,2985.6,2.3688831]
["bitfinex","ETHUSD",1764015729779,3.34574652,2988.9,2985.6,2.3688831]
["bitfinex","ETHUSD",1764015729780,0.1806,2987.6,2986.9,0.405504]
["bitfinex","ETHUSD",1764015729971,0.1806,2987.6,2986.4,1.18881469]
["bitfinex","ETHUSD",1764015729972,0.1443,2987.0,2986.5,6.69676318]
["bitfinex","ETHUSD",1764015730147,0.4959,2987.3,2986.6,0.405504]
["bitfinex","ETHUSD",1764015730471,0.90619411,2987.6,2986.6,0.405504]
["bitfinex","ETHUSD",1764015730659,0.4959,2987.2,2986.6,0.405504]
["bitfinex","ETHUSD",1764015730981,0.4959,2987.5,2986.6,0.405504]
["bitfinex","ETHUSD",1764015731162,0.4959,2987.4,2986.6,0.405504]
["bitfinex","ETHUSD",1764015731639,0.4959,2987.4,2986.8,0.405504]
["bitfinex","ETHUSD",1764015732141,0.3246,2986.9,2986.7,3.34817691]
["bitfinex","ETHUSD",1764015732448,0.0018,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1764015732775,0.0018,2986.8,2986.3,0.405504]
["bitfinex","ETHUSD",1764015732776,0.4977,2986.8,2986.4,0.405504]
["bitfinex","ETHUSD",1764015732957,0.4959,2986.8,2986.4,0.405504]
["bitfinex","ETHUSD",1764015733270,0.145,2986.5,2986.4,0.405504]
["bitfinex","ETHUSD",1764015733435,0.145,2986.5,2986.3,6.6972021]
["bitfinex","ETHUSD",1764015733436,0.145,2986.5,2986.2,3.34864486]
["bitfinex","ETHUSD",1764015733637,0.145,2986.1,2985.9,3.34903224]
["bitfinex","ETHUSD",1764015733873,3.84434854,2986.5,2985.8,3.34914923]
["bitfinex","ETHUSD",1764015734173,0.1799,2986.9,2985.8,3.34914923]
["bitfinex","ETHUSD",1764015734174,0.88033485,2986.4,2985.8,6.69833537]
["bitfinex","ETHUSD",1764015734385,0.4959,2986.4,2985.8,3.34914923]
["bitfinex","ETHUSD",1764015734670,0.3256,2985.9,2985.5,6.69904538]
["bitfinex","ETHUSD",1764015734842,0.3256,2985.9,2985.6,0.405504]
["bitfinex","ETHUSD",1764015735440,0.0049,2985.7,2985.6,0.405504]
["bitfinex","ETHUSD",1764015735655,0.0049,2985.7,2985.3,4.2412723]
["bitfinex","ETHUSD",1764015735852,0.0126,2985.6,2985.1,0.89161101]
["bitfinex","ETHUSD",1764015736073,0.0126,2985.6,2985.1,4.24155186]
["bitfinex","ETHUSD",1764015736286,0.0126,2985.6,2984.9,4.53897438]
["bitfinex","ETHUSD",1764015736287,0.486,2985.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1764015736661,0.6408,2985.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1764015736854,0.6408,2985.2,2984.9,6.70039196]
["bitfinex","ETHUSD",1764015737055,0.6408,2985.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1764015737381,0.6408,2985.2,2984.8,0.89161101]
["bitfinex","ETHUSD",1764015737382,0.6408,2985.2,2984.8,4.24191585]
["bitfinex","ETHUSD",1764015737544,0.6408,2985.2,2984.8,3.35030484]
["bitfinex","ETHUSD",1764015737744,0.486,2985.2,2984.7,6.70084094]
["bitfinex","ETHUSD",1764015737979,0.486,2985.2,2984.8,0.405504]
["bitfinex","ETHUSD",1764015738544,0.0939,2984.9,2984.5,0.89161101]
["bitfinex","ETHUSD",1764015738850,0.4959,2984.8,2984.5,3.35063003]
["bitfinex","ETHUSD",1764015739055,0.4959,2984.8,2984.5,4.24224104]
["bitfinex","ETHUSD",1764015739277,0.216,2985.6,2984.7,0.46]
["bitfinex","ETHUSD",1764015739278,0.6765,2985.3,2984.7,0.46]
["bitfinex","ETHUSD",1764015739451,0.1806,2985.3,2984.7,0.46]
["bitfinex","ETHUSD",1764015740242,0.1806,2985.3,2984.8,3.35030822]
["bitfinex","ETHUSD",1764015740791,0.1806,2985.3,2984.5,0.89161101]
["bitfinex","ETHUSD",1764015740792,0.1814,2984.9,2984.5,0.89161101]
["bitfinex","ETHUSD",1764015741080,0.1796,2984.6,2984.0,0.89161101]
["bitfinex","ETHUSD",1764015741283,0.216,2984.9,2983.8,3.35138438]
["bitfinex","ETHUSD",1764015741284,0.0036,2984.4,2983.8,3.35138438]
["bitfinex","ETHUSD",1764015741466,0.216,2984.3,2983.8,6.70281544]
["bitfinex","ETHUSD",1764015741666,0.216,2984.3,2983.8,7.18531544]
["bitfinex","ETHUSD",1764015741896,0.6751,2984.3,2983.6,0.89161101]
["bitfinex","ETHUSD",1764015742068,0.6751,2984.3,2983.5,3.35167519]
["bitfinex","ETHUSD",1764015742069,0.1814,2983.9,2983.5,4.2432862]
["bitfinex","ETHUSD",1764015742247,0.216,2984.3,2983.5,6.70344324]
["bitfinex","ETHUSD",1764015742449,0.216,2984.3,2983.6,0.405504]
["bitfinex","ETHUSD",1764015742656,0.216,2984.3,2983.8,0.405504]
["bitfinex","ETHUSD",1764015742864,0.216,2984.3,2983.7,0.405504]
["bitfinex","ETHUSD",1764015743070,0.405,2984.9,2984.3,0.405504]
["bitfinex","ETHUSD",1764015744260,0.8641,2984.9,2984.2,0.405504]
["bitfinex","ETHUSD",1764015744788,0.1731,2984.3,2984.2,3.35093993]
["bitfinex","ETHUSD",1764015745002,0.1731,2984.3,2984.0,3.7566085]
["bitfinex","ETHUSD",1764015745172,0.1731,2984.3,2983.8,3.35139994]
["bitfinex","ETHUSD",1764015745173,0.6294,2984.3,2983.8,3.35139994]
["bitfinex","ETHUSD",1764015745507,0.8454,2984.3,2983.6,0.89161101]
["bitfinex","ETHUSD",1764015745655,0.0046,2983.8,2983.4,0.89161101]
["bitfinex","ETHUSD",1764015745852,0.4591,2984.2,2983.5,6.70352548]
["bitfinex","ETHUSD",1764015746298,0.216,2984.3,2983.5,7.18602548]
["bitfinex","ETHUSD",1764015746480,0.216,2984.3,2983.5,6.70352548]
["bitfinex","ETHUSD",1764015746662,0.4591,2984.2,2983.5,6.70352548]
["bitfinex","ETHUSD",1764015746857,3.81008374,2984.2,2983.4,0.89161101]
["bitfinex","ETHUSD",1764015747053,0.1731,2983.6,2983.4,3.3518735]
["bitfinex","ETHUSD",1764015747693,0.0046,2983.5,2983.1,0.89161101]
["bitfinex","ETHUSD",1764015747890,0.216,2983.7,2983.0,3.3522962]
["bitfinex","ETHUSD",1764015748082,0.216,2983.7,2983.1,0.405504]
["bitfinex","ETHUSD",1764015748769,0.216,2983.7,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015749090,0.216,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1764015749417,0.4591,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1764015749596,0.216,2983.7,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015749763,0.6751,2983.7,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015750173,0.4591,2983.6,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015750700,0.216,2983.7,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015750885,0.216,2983.7,2983.2,7.18671024]
["bitfinex","ETHUSD",1764015751261,0.4591,2984.3,2983.4,0.405504]
["bitfinex","ETHUSD",1764015751481,0.216,2984.2,2983.5,0.03351768]
["bitfinex","ETHUSD",1764015751808,0.216,2984.2,2983.5,0.51601768]
["bitfinex","ETHUSD",1764015752173,3.80963437,2984.6,2983.6,0.405504]
["bitfinex","ETHUSD",1764015752174,0.4591,2984.6,2983.6,0.405504]
["bitfinex","ETHUSD",1764015752362,0.216,2984.5,2983.8,0.405504]
["bitfinex","ETHUSD",1764015752889,0.216,2984.5,2983.9,6.70263748]
["bitfinex","ETHUSD",1764015753090,0.6751,2984.5,2983.9,3.35131874]
["bitfinex","ETHUSD",1764015753301,0.6751,2984.5,2983.9,6.70263748]
["bitfinex","ETHUSD",1764015753714,0.6751,2984.5,2983.9,6.65263748]
["bitfinex","ETHUSD",1764015754007,1.07765331,2984.5,2983.9,6.65263748]
["bitfinex","ETHUSD",1764015754207,0.4591,2984.4,2983.9,6.65263748]
["bitfinex","ETHUSD",1764015754971,0.4591,2984.4,2983.7,0.405504]
["bitfinex","ETHUSD",1764015755795,0.216,2984.5,2983.7,0.405504]
["bitfinex","ETHUSD",1764015756013,0.216,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1764015756178,0.6751,2984.5,2983.6,0.405504]
["bitfinex","ETHUSD",1764015757096,0.6751,2984.5,2983.8,0.405504]
["bitfinex","ETHUSD",1764015757485,0.6751,2984.5,2983.7,6.70308676]
["bitfinex","ETHUSD",1764015757486,0.1731,2983.9,2983.7,6.70308676]
["bitfinex","ETHUSD",1764015757696,0.0017,2983.8,2983.4,3.35182199]
["bitfinex","ETHUSD",1764015758208,0.216,2983.9,2983.4,3.35182199]
["bitfinex","ETHUSD",1764015758418,0.4591,2983.8,2983.4,3.35182199]
["bitfinex","ETHUSD",1764015759012,0.4591,2983.8,2983.4,6.70370239]
["bitfinex","ETHUSD",1764015759387,0.4591,2983.8,2983.2,7.10971424]
["bitfinex","ETHUSD",1764015759586,0.216,2983.9,2983.2,7.10971424]
["bitfinex","ETHUSD",1764015759786,0.6751,2983.9,2983.2,7.10971424]
["bitfinex","ETHUSD",1764015760309,0.4591,2983.8,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015760514,0.86173784,2983.8,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015761315,0.86173784,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1764015761778,0.216,2983.9,2983.1,0.1985]
["bitfinex","ETHUSD",1764015761984,0.216,2983.9,2983.1,0.681]
["bitfinex","ETHUSD",1764015762581,0.6751,2983.9,2983.1,0.681]
["bitfinex","ETHUSD",1764015763036,0.4591,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1764015763214,0.1731,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015763993,0.216,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015765407,0.6294,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015765725,0.9423527,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015765922,1.80115002,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015767396,5.15325514,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015767592,5.87884925,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015767906,9.73282025,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015768092,5.87884925,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015768292,5.87902926,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015768896,8.20638726,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015769834,8.20638726,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1764015769835,2.16049,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764015770030,4.1901748,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764015770632,10.7202348,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764015771001,9.6142458,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764015771410,4.07826115,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015771611,4.78059386,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015771825,6.11161906,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015773198,6.20840871,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015773404,19.20359771,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015774102,18.73805571,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764015774421,18.73805571,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1764015774422,0.82238376,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015774739,25.48917386,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015774949,23.52278386,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764015775238,23.52278386,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1764015775239,0.09678965,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1764015775545,0.31313271,2982.1,2981.7,0.405504]
["bitfinex","ETHUSD",1764015775745,0.72559411,2982.7,2982.1,0.4607]
["bitfinex","ETHUSD",1764015775947,0.9358856,2982.6,2982.1,0.6415]
["bitfinex","ETHUSD",1764015776257,0.216,2982.6,2982.1,0.6415]
["bitfinex","ETHUSD",1764015777157,0.6704,2982.6,2982.1,0.4607]
["bitfinex","ETHUSD",1764015777861,3.56881939,2982.6,2982.1,3.81402438]
["bitfinex","ETHUSD",1764015778160,3.5687882,2982.6,2982.1,0.4607]
["bitfinex","ETHUSD",1764015778314,4.30636349,2982.6,2982.1,0.4607]
["bitfinex","ETHUSD",1764015779555,0.182,2982.9,2982.2,3.53402915]
["bitfinex","ETHUSD",1764015779556,0.216,2982.5,2982.2,3.53402915]
["bitfinex","ETHUSD",1764015779755,0.216,2982.5,2982.2,0.1808]
["bitfinex","ETHUSD",1764015780053,0.216,2982.5,2981.9,0.405504]
["bitfinex","ETHUSD",1764015780459,0.216,2982.5,2981.9,0.4996]
["bitfinex","ETHUSD",1764015781219,0.4544,2983.3,2982.4,0.6415]
["bitfinex","ETHUSD",1764015781448,0.5278779,2983.2,2982.7,0.4607]
["bitfinex","ETHUSD",1764015781850,0.5278779,2983.2,2982.7,4.31295612]
["bitfinex","ETHUSD",1764015782157,0.5278779,2983.2,2982.5,3.35287395]
["bitfinex","ETHUSD",1764015782158,0.216,2983.2,2982.5,3.35281463]
["bitfinex","ETHUSD",1764015782314,0.216,2983.2,2982.5,7.20530649]
["bitfinex","ETHUSD",1764015782521,0.216,2983.2,2982.6,0.4996]
["bitfinex","ETHUSD",1764015782718,3.56810584,2983.2,2982.6,0.4996]
["bitfinex","ETHUSD",1764015782914,6.92021168,2983.2,2982.4,0.1808]
["bitfinex","ETHUSD",1764015783152,6.92021168,2983.2,2982.5,0.4996]
["bitfinex","ETHUSD",1764015783153,0.69202117,2983.1,2982.5,0.4996]
["bitfinex","ETHUSD",1764015783454,0.216,2983.2,2982.5,0.4996]
["bitfinex","ETHUSD",1764015783950,0.216,2983.2,2982.6,3.35277945]
["bitfinex","ETHUSD",1764015784153,3.56811608,2983.2,2982.6,3.35277945]
["bitfinex","ETHUSD",1764015784757,0.4544,2983.1,2982.2,3.53397303]
["bitfinex","ETHUSD",1764015785060,0.76657873,2983.1,2982.2,3.53397303]
["bitfinex","ETHUSD",1764015785354,0.4544,2983.1,2982.3,0.4996]
["bitfinex","ETHUSD",1764015785667,3.8070867,2984.5,2983.0,0.4607]
["bitfinex","ETHUSD",1764015785870,3.8070867,2984.5,2984.0,6.70241286]
["bitfinex","ETHUSD",1764015785871,0.31225176,2984.4,2984.0,6.70241286]
["bitfinex","ETHUSD",1764015786163,0.31225176,2984.4,2983.9,0.1808]
["bitfinex","ETHUSD",1764015786164,3.56676414,2984.4,2983.3,1.61720512]
["bitfinex","ETHUSD",1764015786327,0.1757,2984.0,2983.1,0.1808]
["bitfinex","ETHUSD",1764015786655,0.1757,2984.0,2982.5,1.39121101]
["bitfinex","ETHUSD",1764015786656,0.7523,2983.9,2982.5,1.39121101]
["bitfinex","ETHUSD",1764015786982,0.1008,2983.2,2982.2,0.1808]
["bitfinex","ETHUSD",1764015787154,0.216,2983.1,2982.2,0.1808]
["bitfinex","ETHUSD",1764015787356,0.4544,2983.0,2981.8,4.92564201]
["bitfinex","ETHUSD",1764015787658,0.4544,2983.0,2981.8,4.0340191]
["bitfinex","ETHUSD",1764015787659,0.31217138,2982.9,2981.8,4.0340191]
["bitfinex","ETHUSD",1764015787865,3.35255464,2982.8,2981.8,7.38769808]
["bitfinex","ETHUSD",1764015788154,0.67864398,2982.7,2981.8,7.38769808]
["bitfinex","ETHUSD",1764015788371,0.216,2982.6,2981.8,7.38769808]
["bitfinex","ETHUSD",1764015788965,0.216,2982.6,2981.9,0.4996]
["bitfinex","ETHUSD",1764015790139,0.216,2982.6,2982.0,6.7069081]
["bitfinex","ETHUSD",1764015790334,0.216,2982.6,2982.1,0.405504]
["bitfinex","ETHUSD",1764015790648,0.216,2982.6,2982.5,0.6415]
["bitfinex","ETHUSD",1764015791181,0.216,2982.6,2982.5,1.1411]
["bitfinex","ETHUSD",1764015792146,0.216,2982.6,2982.5,4.49399186]
["bitfinex","ETHUSD",1764015792556,0.216,2982.6,2982.5,3.99439186]
["bitfinex","ETHUSD",1764015792778,0.31300562,2983.1,2982.5,3.99439186]
["bitfinex","ETHUSD",1764015793068,0.216,2983.0,2982.6,0.4996]
["bitfinex","ETHUSD",1764015793940,0.216,2983.0,2982.9,0.4607]
["bitfinex","ETHUSD",1764015794275,0.216,2983.0,2982.6,3.35276154]
["bitfinex","ETHUSD",1764015794675,0.216,2983.0,2982.9,0.4607]
["bitfinex","ETHUSD",1764015795576,0.216,2983.0,2982.9,0.9603]
["bitfinex","ETHUSD",1764015796276,0.216,2983.0,2982.9,4.31274225]
["bitfinex","ETHUSD",1764015796443,0.216,2983.0,2982.9,3.81314225]
["bitfinex","ETHUSD",1764015796642,0.216,2983.0,2982.9,4.31274225]
["bitfinex","ETHUSD",1764015799088,0.002,2983.2,2983.0,0.405504]
["bitfinex","ETHUSD",1764015799286,0.002,2983.2,2983.1,1.365804]
["bitfinex","ETHUSD",1764015800277,0.002,2983.2,2983.1,4.71802149]
["bitfinex","ETHUSD",1764015800673,0.002,2983.2,2983.1,6.34075369]
["bitfinex","ETHUSD",1764015800854,0.002,2983.2,2983.1,5.4436156]
["bitfinex","ETHUSD",1764015801054,0.002,2983.2,2983.1,6.63243029]
["bitfinex","ETHUSD",1764015801755,0.002,2983.5,2983.2,1.13109811]
["bitfinex","ETHUSD",1764015801955,0.002,2983.5,2983.4,1.75257603]
["bitfinex","ETHUSD",1764015802187,0.002,2983.5,2983.4,1.313304]
["bitfinex","ETHUSD",1764015802395,0.002,2983.5,2983.4,5.39077851]
["bitfinex","ETHUSD",1764015802555,0.002,2983.5,2983.4,4.52937451]
["bitfinex","ETHUSD",1764015803065,0.002,2983.5,2983.2,0.4559]
["bitfinex","ETHUSD",1764015803268,0.002,2983.5,2983.2,6.70411912]
["bitfinex","ETHUSD",1764015803459,0.002,2983.5,2983.4,0.4519]
["bitfinex","ETHUSD",1764015803859,0.002,2983.5,2983.4,0.9078]
["bitfinex","ETHUSD",1764015804293,0.002,2983.5,2983.4,4.6651844]
["bitfinex","ETHUSD",1764015804662,0.002,2983.5,2983.4,5.39077851]
["bitfinex","ETHUSD",1764015806587,0.002,2983.5,2983.4,4.52937451]
["bitfinex","ETHUSD",1764015806790,0.002,2983.5,2983.4,4.98527451]
["bitfinex","ETHUSD",1764015807012,0.002,2983.5,2983.4,4.52937451]
["bitfinex","ETHUSD",1764015807369,0.002,2983.5,2983.4,3.8037804]
["bitfinex","ETHUSD",1764015808263,0.002,2983.5,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015808469,0.002,2983.5,2983.3,0.72559411]
["bitfinex","ETHUSD",1764015809174,0.002,2983.5,2983.4,1.313304]
["bitfinex","ETHUSD",1764015809567,0.002,2984.5,2983.5,0.405504]
["bitfinex","ETHUSD",1764015809769,0.002,2984.5,2983.8,0.405504]
["bitfinex","ETHUSD",1764015809967,0.002,2984.5,2983.8,1.30149242]
["bitfinex","ETHUSD",1764015810284,0.002,2984.5,2984.0,6.70241286]
["bitfinex","ETHUSD",1764015811393,0.002,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1764015812697,0.002,2984.1,2983.9,6.70263496]
["bitfinex","ETHUSD",1764015812870,0.002,2984.1,2984.0,0.4519]
["bitfinex","ETHUSD",1764015813287,0.002,2984.1,2984.0,1.313304]
["bitfinex","ETHUSD",1764015814686,0.002,2984.1,2984.0,4.66451043]
["bitfinex","ETHUSD",1764015815059,0.002,2984.1,2984.0,4.20861043]
["bitfinex","ETHUSD",1764015815191,0.002,2984.1,2983.9,3.35126465]
["bitfinex","ETHUSD",1764015815386,0.002,2984.1,2983.9,6.70258339]
["bitfinex","ETHUSD",1764015816221,0.002,2984.1,2983.9,3.35126465]
["bitfinex","ETHUSD",1764015816723,0.4654,2984.0,2983.8,3.35140119]
["bitfinex","ETHUSD",1764015817525,0.5428,2983.9,2983.4,0.405504]
["bitfinex","ETHUSD",1764015817725,0.2703,2983.7,2983.4,3.35177152]
["bitfinex","ETHUSD",1764015818024,0.0043,2983.5,2983.1,3.35314889]
["bitfinex","ETHUSD",1764015818523,0.0043,2983.5,2983.1,6.70536638]
["bitfinex","ETHUSD",1764015819119,0.4665,2983.8,2983.1,6.70536638]
["bitfinex","ETHUSD",1764015819325,0.4665,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1764015819535,0.4665,2983.8,2983.1,0.406504]
["bitfinex","ETHUSD",1764015819711,0.38925769,2983.7,2983.1,0.406504]
["bitfinex","ETHUSD",1764015820411,0.4665,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1764015821510,0.4665,2983.6,2983.1,3.35321749]
["bitfinex","ETHUSD",1764015822031,3.35156405,2983.7,2983.1,3.35321749]
["bitfinex","ETHUSD",1764015822615,3.35156405,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764015822932,0.2719,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015823134,0.4879,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015825941,0.9525,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015826537,4.30460512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015826846,0.216,2983.2,2983.1,0.4529]
["bitfinex","ETHUSD",1764015827252,0.0747,2983.9,2983.1,0.9088]
["bitfinex","ETHUSD",1764015827406,0.216,2983.8,2983.1,0.9088]
["bitfinex","ETHUSD",1764015827607,0.97210952,2983.8,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015827848,0.31323127,2983.7,2983.2,6.70421024]
["bitfinex","ETHUSD",1764015828211,0.31323127,2983.7,2983.3,0.4677]
["bitfinex","ETHUSD",1764015828631,0.216,2983.8,2983.3,0.4677]
["bitfinex","ETHUSD",1764015829251,0.002,2984.1,2983.8,0.405504]
["bitfinex","ETHUSD",1764015829569,0.002,2984.1,2984.0,0.4508]
["bitfinex","ETHUSD",1764015829860,0.002,2984.1,2984.0,3.80200643]
["bitfinex","ETHUSD",1764015831041,0.4599,2984.1,2983.8,3.35140083]
["bitfinex","ETHUSD",1764015831240,0.4599,2984.1,2983.6,3.35157726]
["bitfinex","ETHUSD",1764015831241,0.0045,2983.9,2983.6,3.35157726]
["bitfinex","ETHUSD",1764015831441,0.1614,2983.7,2983.6,3.35157726]
["bitfinex","ETHUSD",1764015831757,0.1614,2983.7,2983.4,3.35187059]
["bitfinex","ETHUSD",1764015832641,0.1614,2983.7,2983.3,3.35195323]
["bitfinex","ETHUSD",1764015833034,0.216,2983.8,2983.3,6.70394598]
["bitfinex","ETHUSD",1764015833238,0.216,2983.8,2983.3,7.20374598]
["bitfinex","ETHUSD",1764015834057,0.216,2983.8,2983.3,6.70394598]
["bitfinex","ETHUSD",1764015834643,0.216,2983.8,2983.3,7.20374598]
["bitfinex","ETHUSD",1764015835166,0.216,2983.8,2983.7,0.453]
["bitfinex","ETHUSD",1764015835883,0.216,2983.8,2983.4,0.4998]
["bitfinex","ETHUSD",1764015836599,0.216,2983.8,2983.5,6.7035361]
["bitfinex","ETHUSD",1764015836790,0.216,2983.8,2983.7,0.453]
["bitfinex","ETHUSD",1764015837293,0.216,2983.8,2983.5,6.7035361]
["bitfinex","ETHUSD",1764015837294,0.7655,2983.8,2983.5,3.35176805]
["bitfinex","ETHUSD",1764015837468,0.1871,2983.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1764015838187,0.216,2983.8,2983.3,6.7039855]
["bitfinex","ETHUSD",1764015838397,0.216,2983.8,2983.3,7.1094895]
["bitfinex","ETHUSD",1764015838604,0.216,2983.8,2983.4,0.4998]
["bitfinex","ETHUSD",1764015839494,0.216,2983.8,2983.7,0.453]
["bitfinex","ETHUSD",1764015840203,0.216,2983.8,2983.7,4.30434338]
["bitfinex","ETHUSD",1764015840520,0.216,2983.8,2983.5,3.35174708]
["bitfinex","ETHUSD",1764015840521,0.4524,2983.8,2983.5,3.35174708]
["bitfinex","ETHUSD",1764015840682,0.4579,2983.5,2983.3,3.3519731]
["bitfinex","ETHUSD",1764015841010,0.2728,2983.7,2983.0,1.92015682]
["bitfinex","ETHUSD",1764015841011,0.0076,2983.4,2983.0,0.89628018]
["bitfinex","ETHUSD",1764015841168,0.2822,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1764015841371,0.216,2983.3,2983.0,3.35324839]
["bitfinex","ETHUSD",1764015841586,0.216,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1764015841905,0.216,2983.3,2983.1,3.35321619]
["bitfinex","ETHUSD",1764015842115,0.2364,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015842474,1.16354498,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015843299,0.216,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015843519,0.239,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764015844531,0.7104,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015844532,0.216,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015844733,0.216,2983.3,2983.1,0.9538]
["bitfinex","ETHUSD",1764015845035,0.216,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015845398,0.216,2983.3,2983.2,0.453]
["bitfinex","ETHUSD",1764015845624,0.216,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764015845855,0.002,2984.1,2983.3,0.405504]
["bitfinex","ETHUSD",1764015846005,0.002,2984.1,2984.0,0.858504]
["bitfinex","ETHUSD",1764015846325,0.002,2984.1,2983.4,0.89528018]
["bitfinex","ETHUSD",1764015846326,0.002,2984.1,2983.7,0.89528018]
["bitfinex","ETHUSD",1764015846634,0.002,2984.1,2983.8,6.70286212]
["bitfinex","ETHUSD",1764015847159,0.002,2984.1,2983.9,0.72559411]
["bitfinex","ETHUSD",1764015847314,0.002,2984.1,2984.0,0.453]
["bitfinex","ETHUSD",1764015847936,0.002,2984.1,2984.0,0.9528]
["bitfinex","ETHUSD",1764015848434,0.002,2984.1,2983.9,0.72559411]
["bitfinex","ETHUSD",1764015848640,0.002,2984.1,2983.9,4.07686614]
["bitfinex","ETHUSD",1764015848937,0.002,2984.1,2983.9,7.42818488]
["bitfinex","ETHUSD",1764015849347,0.002,2984.1,2983.9,4.07686614]
["bitfinex","ETHUSD",1764015850018,0.002,2984.1,2983.9,6.70259077]
["bitfinex","ETHUSD",1764015850502,0.002,2984.1,2983.7,0.4998]
["bitfinex","ETHUSD",1764015850707,0.002,2984.1,2983.8,6.70286212]
["bitfinex","ETHUSD",1764015851328,0.002,2984.1,2983.6,0.89528018]
["bitfinex","ETHUSD",1764015851329,0.002,2984.1,2983.7,3.35151576]
["bitfinex","ETHUSD",1764015851667,0.216,2984.0,2983.6,3.35162885]
["bitfinex","ETHUSD",1764015851830,0.0774,2983.9,2983.5,3.35171155]
["bitfinex","ETHUSD",1764015852031,0.0774,2983.9,2983.5,6.7034796]
["bitfinex","ETHUSD",1764015852264,0.0774,2983.9,2983.5,3.35171155]
["bitfinex","ETHUSD",1764015853240,0.216,2984.0,2983.8,0.453]
["bitfinex","ETHUSD",1764015853444,0.216,2984.0,2983.9,0.9528]
["bitfinex","ETHUSD",1764015855045,0.216,2984.0,2983.9,4.70962274]
["bitfinex","ETHUSD",1764015855937,0.216,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1764015856337,0.216,2984.0,2983.9,3.80431874]
["bitfinex","ETHUSD",1764015856638,0.216,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1764015856838,0.216,2984.0,2983.9,3.80431874]
["bitfinex","ETHUSD",1764015857176,0.216,2984.0,2983.9,4.30411874]
["bitfinex","ETHUSD",1764015857347,0.216,2984.0,2983.9,4.70962274]
["bitfinex","ETHUSD",1764015857542,0.002,2984.1,2984.0,0.405504]
["bitfinex","ETHUSD",1764015857840,0.002,2984.1,2984.0,2.97917829]
["bitfinex","ETHUSD",1764015859171,0.002,2984.1,2984.0,6.33038472]
["bitfinex","ETHUSD",1764015859379,0.002,2984.1,2984.0,4.69948661]
["bitfinex","ETHUSD",1764015859561,0.002,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1764015860089,0.002,2984.1,2984.0,3.84140643]
["bitfinex","ETHUSD",1764015860457,0.002,2984.1,2984.0,4.32220643]
["bitfinex","ETHUSD",1764015860649,0.002,2984.1,2984.0,3.84140643]
["bitfinex","ETHUSD",1764015860855,0.002,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1764015861055,0.002,2984.1,2984.0,3.84140643]
["bitfinex","ETHUSD",1764015861357,0.002,2984.1,2984.0,4.32220643]
["bitfinex","ETHUSD",1764015862211,0.1513,2984.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1764015862390,0.0047,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1764015862884,0.4813,2984.0,2983.8,3.86]
["bitfinex","ETHUSD",1764015863054,0.3322,2983.9,2983.8,3.86]
["bitfinex","ETHUSD",1764015863481,0.3322,2983.9,2983.8,7.21143106]
["bitfinex","ETHUSD",1764015864996,1.0248,2983.9,2983.8,3.86]
["bitfinex","ETHUSD",1764015865199,1.0248,2983.9,2983.6,3.35164101]
["bitfinex","ETHUSD",1764015865401,0.4766,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1764015865703,0.007,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015866521,0.4036,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1764015867906,0.4036,2983.9,2983.4,0.4818]
["bitfinex","ETHUSD",1764015868287,0.4505,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015868907,0.6265,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015869301,0.94002857,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015869747,1.66562268,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015869892,2.16735116,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015870212,4.7935251,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015871312,5.51911921,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015874936,1.99135116,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015875235,0.215,2983.5,2983.4,0.4912]
["bitfinex","ETHUSD",1764015875634,0.3652,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015876136,0.215,2983.5,2983.4,0.4912]
["bitfinex","ETHUSD",1764015876828,0.215,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015877027,3.72016805,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015877230,4.89744296,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015879237,5.62303707,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015879544,5.93608056,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015882011,4.42734296,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015883343,4.27394296,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015883645,4.89744296,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015884211,4.42414296,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015884541,1.07237491,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015884711,0.215,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015884912,0.215,2983.5,2983.4,0.4912]
["bitfinex","ETHUSD",1764015885449,0.215,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015885625,0.217,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015886030,0.002,2983.5,2983.4,0.972]
["bitfinex","ETHUSD",1764015887124,0.002,2983.5,2983.4,1.377504]
["bitfinex","ETHUSD",1764015887528,0.002,2983.5,2983.4,2.27278418]
["bitfinex","ETHUSD",1764015887852,0.002,2983.5,2983.4,5.45497851]
["bitfinex","ETHUSD",1764015889596,0.7006,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015889760,5.02946216,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015889960,2.18064033,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015890272,5.59407866,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015890577,5.09113244,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015891882,5.34263244,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015896694,5.43942209,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015897005,11.56633209,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015897173,13.05813135,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015897377,11.4570171,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015898789,10.7469381,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764015899828,1.13109811,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1764015900061,1.13109811,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1764015900062,11.93672176,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1764015900331,1.13109811,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1764015900487,1.13109811,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1764015900488,0.72559411,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015900685,4.61446418,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015900888,9.02848561,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015901125,15.58230326,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015901510,16.48541857,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015902105,23.34837957,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015902299,22.44526426,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764015902704,0.50229365,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764015903036,0.09678965,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1764015903325,0.09678965,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1764015903326,19.97511976,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015903488,18.99545879,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015903688,21.36370467,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764015904117,23.32564365,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015904329,23.85435879,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015904526,23.72275279,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015904729,18.48156686,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015904891,20.874337,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015905088,23.126321,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015905293,22.362034,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015905520,18.636852,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764015905731,18.636852,2980.8,2979.1,0.1909]
["bitfinex","ETHUSD",1764015905732,4.412704,2980.6,2979.1,0.1909]
["bitfinex","ETHUSD",1764015905890,0.72559411,2980.7,2978.6,0.4865]
["bitfinex","ETHUSD",1764015905891,32.68738276,2980.4,2978.6,0.4865]
["bitfinex","ETHUSD",1764015906092,0.31350303,2980.5,2978.0,0.1909]
["bitfinex","ETHUSD",1764015906093,0.09678965,2979.5,2978.2,0.4865]
["bitfinex","ETHUSD",1764015906427,0.215,2979.4,2978.2,0.4865]
["bitfinex","ETHUSD",1764015906799,0.72559411,2979.2,2978.3,3.39119631]
["bitfinex","ETHUSD",1764015906999,0.72559411,2979.2,2978.2,0.4865]
["bitfinex","ETHUSD",1764015907203,0.72559411,2979.2,2978.2,3.8442304]
["bitfinex","ETHUSD",1764015907646,0.91749411,2979.8,2979.1,0.648]
["bitfinex","ETHUSD",1764015907847,0.215,2979.7,2979.2,0.4571]
["bitfinex","ETHUSD",1764015908249,0.215,2979.7,2978.2,3.3577304]
["bitfinex","ETHUSD",1764015908569,0.215,2979.7,2978.3,0.4865]
["bitfinex","ETHUSD",1764015908570,0.1273,2979.3,2978.3,0.4865]
["bitfinex","ETHUSD",1764015908740,0.72559411,2979.0,2978.3,0.4865]
["bitfinex","ETHUSD",1764015909941,0.72559411,2979.0,2978.3,3.84411835]
["bitfinex","ETHUSD",1764015910152,0.72559411,2979.0,2978.4,0.4865]
["bitfinex","ETHUSD",1764015910353,0.72559411,2979.1,2978.4,0.4865]
["bitfinex","ETHUSD",1764015910629,0.4687,2979.6,2979.0,0.4571]
["bitfinex","ETHUSD",1764015910830,0.72559411,2979.4,2979.0,0.4571]
["bitfinex","ETHUSD",1764015911047,0.72559411,2979.4,2979.1,0.1909]
["bitfinex","ETHUSD",1764015911258,0.72559411,2979.4,2979.0,0.4571]
["bitfinex","ETHUSD",1764015911561,0.76541298,2979.3,2979.0,0.4571]
["bitfinex","ETHUSD",1764015912868,3.3566058,2979.2,2979.0,0.4571]
["bitfinex","ETHUSD",1764015913032,0.216,2979.1,2979.0,0.4571]
["bitfinex","ETHUSD",1764015913859,0.216,2979.1,2979.0,0.9436]
["bitfinex","ETHUSD",1764015914559,0.216,2979.1,2979.0,0.4571]
["bitfinex","ETHUSD",1764015914984,0.216,2979.1,2978.9,0.1909]
["bitfinex","ETHUSD",1764015915985,3.93000204,2979.1,2978.4,0.4865]
["bitfinex","ETHUSD",1764015916159,7.28674271,2979.1,2978.4,0.4865]
["bitfinex","ETHUSD",1764015916346,0.72559411,2979.0,2978.4,0.4865]
["bitfinex","ETHUSD",1764015916550,0.72559411,2979.0,2978.0,0.1909]
["bitfinex","ETHUSD",1764015916551,1.19429411,2979.0,2978.0,0.1909]
["bitfinex","ETHUSD",1764015916753,0.1919,2978.9,2978.0,0.6774]
["bitfinex","ETHUSD",1764015916952,6.71411306,2978.8,2978.0,0.6774]
["bitfinex","ETHUSD",1764015917280,1.63219542,2978.7,2978.0,0.6774]
["bitfinex","ETHUSD",1764015917483,2.10089542,2978.7,2977.7,0.4865]
["bitfinex","ETHUSD",1764015917685,1.63219542,2978.7,2977.7,0.4865]
["bitfinex","ETHUSD",1764015917886,0.4687,2978.6,2977.7,0.4865]
["bitfinex","ETHUSD",1764015918051,0.4687,2978.6,2977.6,3.35839551]
["bitfinex","ETHUSD",1764015918402,1.63219542,2978.7,2977.1,3.35893821]
["bitfinex","ETHUSD",1764015918403,0.21008954,2978.5,2977.1,6.71794698]
["bitfinex","ETHUSD",1764015918594,0.1919,2979.9,2978.6,0.9258]
["bitfinex","ETHUSD",1764015918765,0.1919,2980.2,2979.1,0.405504]
["bitfinex","ETHUSD",1764015918962,0.216,2980.1,2979.2,2.71767256]
["bitfinex","ETHUSD",1764015919162,0.216,2980.1,2979.3,0.64798829]
["bitfinex","ETHUSD",1764015919362,0.4687,2980.0,2979.2,0.1737]
["bitfinex","ETHUSD",1764015919662,0.4687,2980.0,2978.9,0.4865]
["bitfinex","ETHUSD",1764015919859,2.12206865,2979.9,2978.9,0.4865]
["bitfinex","ETHUSD",1764015920073,0.09678965,2979.9,2978.9,0.4865]
["bitfinex","ETHUSD",1764015920374,0.216,2980.1,2978.9,7.20037053]
["bitfinex","ETHUSD",1764015920699,0.72559411,2980.0,2978.9,7.20037053]
["bitfinex","ETHUSD",1764015920914,0.4794,2980.7,2980.0,0.6264]
["bitfinex","ETHUSD",1764015921056,3.57102918,2980.6,2980.0,0.6264]
["bitfinex","ETHUSD",1764015921254,0.72559411,2980.5,2980.0,0.6264]
["bitfinex","ETHUSD",1764015922165,0.002,2980.1,2979.8,0.4773]
["bitfinex","ETHUSD",1764015922368,0.216,2980.0,2979.8,0.4773]
["bitfinex","ETHUSD",1764015923788,0.216,2980.0,2979.5,0.4773]
["bitfinex","ETHUSD",1764015923955,3.57172107,2980.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1764015924157,3.57172107,2980.0,2979.2,0.4773]
["bitfinex","ETHUSD",1764015924158,0.216,2980.0,2979.2,0.4773]
["bitfinex","ETHUSD",1764015925394,3.57170706,2980.0,2979.2,3.83386413]
["bitfinex","ETHUSD",1764015925690,0.1807,2979.9,2979.2,3.35656413]
["bitfinex","ETHUSD",1764015925990,0.4794,2979.8,2978.8,0.1969]
["bitfinex","ETHUSD",1764015926367,0.09678965,2979.6,2978.5,0.1909]
["bitfinex","ETHUSD",1764015926565,0.216,2979.5,2978.5,0.1909]
["bitfinex","ETHUSD",1764015926765,0.6954,2979.5,2978.5,3.54829144]
["bitfinex","ETHUSD",1764015927089,0.6954,2979.5,2978.5,4.02559144]
["bitfinex","ETHUSD",1764015927466,3.35638047,2979.4,2978.5,4.02559144]
["bitfinex","ETHUSD",1764015927672,0.74080486,2979.3,2978.6,0.4773]
["bitfinex","ETHUSD",1764015928581,0.002,2980.7,2979.2,0.6145]
["bitfinex","ETHUSD",1764015928795,0.002,2980.7,2980.0,0.4586]
["bitfinex","ETHUSD",1764015929098,0.216,2980.6,2980.0,1.341404]
["bitfinex","ETHUSD",1764015929511,6.92612394,2980.6,2979.5,0.4773]
["bitfinex","ETHUSD",1764015929691,0.218,2980.1,2979.3,1.30374361]
["bitfinex","ETHUSD",1764015929886,0.218,2980.1,2979.4,0.4773]
["bitfinex","ETHUSD",1764015930761,0.218,2980.1,2979.5,0.405504]
["bitfinex","ETHUSD",1764015930962,0.218,2980.1,2980.0,0.4586]
["bitfinex","ETHUSD",1764015931202,0.218,2980.1,2980.0,0.9359]
["bitfinex","ETHUSD",1764015931401,0.218,2980.1,2980.0,4.29160469]
["bitfinex","ETHUSD",1764015932110,0.218,2980.1,2979.7,0.405504]
["bitfinex","ETHUSD",1764015932470,0.218,2980.1,2979.7,0.882804]
["bitfinex","ETHUSD",1764015932670,0.218,2980.1,2979.5,0.89823961]
["bitfinex","ETHUSD",1764015932894,3.93096635,2980.1,2979.5,0.405504]
["bitfinex","ETHUSD",1764015933067,0.57533744,2980.1,2979.5,0.405504]
["bitfinex","ETHUSD",1764015933496,0.57533744,2980.1,2979.6,3.35615518]
["bitfinex","ETHUSD",1764015933698,0.57533744,2980.1,2979.5,3.76175766]
["bitfinex","ETHUSD",1764015934088,0.57533744,2980.1,2979.4,0.89823961]
["bitfinex","ETHUSD",1764015934089,3.93094585,2980.1,2979.4,0.89823961]
["bitfinex","ETHUSD",1764015934286,0.5648,2979.5,2978.9,0.89823961]
["bitfinex","ETHUSD",1764015934504,0.216,2979.4,2978.9,4.25515634]
["bitfinex","ETHUSD",1764015934806,0.216,2979.3,2978.9,3.35691673]
["bitfinex","ETHUSD",1764015935171,0.216,2979.3,2978.9,3.83421673]
["bitfinex","ETHUSD",1764015935870,0.002,2980.1,2979.2,1.020004]
["bitfinex","ETHUSD",1764015936070,0.216,2980.0,2979.5,0.4586]
["bitfinex","ETHUSD",1764015936301,0.216,2980.0,2979.5,0.9359]
["bitfinex","ETHUSD",1764015936503,0.1807,2979.9,2979.2,0.1559]
["bitfinex","ETHUSD",1764015936703,0.49398213,2979.9,2979.2,0.1559]
["bitfinex","ETHUSD",1764015937983,1.21957624,2979.9,2979.3,3.35649313]
["bitfinex","ETHUSD",1764015938183,0.84035257,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1764015938381,0.31328213,2979.7,2979.3,3.35649313]
["bitfinex","ETHUSD",1764015939081,0.31328213,2979.7,2979.3,3.83379313]
["bitfinex","ETHUSD",1764015939082,0.31331663,2979.7,2979.3,3.83379313]
["bitfinex","ETHUSD",1764015939290,0.31331663,2979.7,2979.3,6.71298626]
["bitfinex","ETHUSD",1764015939494,0.52931663,2980.0,2979.4,0.5108638]
["bitfinex","ETHUSD",1764015939700,0.52931663,2980.0,2979.4,0.4773]
["bitfinex","ETHUSD",1764015939901,0.31531663,2979.9,2979.4,0.4773]
["bitfinex","ETHUSD",1764015940099,0.31531663,2979.9,2979.5,3.35626783]
["bitfinex","ETHUSD",1764015940322,0.6621,2979.9,2979.2,0.1559]
["bitfinex","ETHUSD",1764015940471,0.6621,2979.9,2979.1,1.30374361]
["bitfinex","ETHUSD",1764015940472,0.31331663,2979.8,2979.1,0.89823961]
["bitfinex","ETHUSD",1764015940672,0.31331663,2979.8,2979.0,0.405504]
["bitfinex","ETHUSD",1764015940881,0.79271663,2979.8,2979.0,0.405504]
["bitfinex","ETHUSD",1764015941099,0.31331663,2979.7,2978.9,3.35693801]
["bitfinex","ETHUSD",1764015941310,0.79271663,2979.7,2978.9,3.35693801]
["bitfinex","ETHUSD",1764015941489,0.31331663,2979.6,2978.9,3.35693801]
["bitfinex","ETHUSD",1764015941691,0.216,2979.5,2978.9,3.35693801]
["bitfinex","ETHUSD",1764015942014,0.216,2979.5,2978.8,3.76255752]
["bitfinex","ETHUSD",1764015942389,3.57229434,2979.5,2978.7,3.83443388]
["bitfinex","ETHUSD",1764015942583,0.74981773,2979.4,2978.7,0.4773]
["bitfinex","ETHUSD",1764015942784,0.31331663,2979.3,2978.7,3.83445938]
["bitfinex","ETHUSD",1764015943190,0.31331663,2979.3,2978.7,0.4773]
["bitfinex","ETHUSD",1764015943401,0.31331663,2979.3,2978.7,3.83445473]
["bitfinex","ETHUSD",1764015945040,0.31331663,2979.3,2978.7,7.19162396]
["bitfinex","ETHUSD",1764015945244,0.31331663,2979.4,2979.2,0.6146]
["bitfinex","ETHUSD",1764015945742,0.216,2979.5,2979.3,0.4586]
["bitfinex","ETHUSD",1764015946620,0.216,2979.5,2979.3,3.81506779]
["bitfinex","ETHUSD",1764015946820,0.216,2979.5,2979.4,0.9359]
["bitfinex","ETHUSD",1764015947331,0.216,2979.5,2978.9,0.89823961]
["bitfinex","ETHUSD",1764015947513,0.216,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1764015948056,3.88558673,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1764015948349,0.31331663,2979.4,2979.0,0.405504]
["bitfinex","ETHUSD",1764015948746,0.31331663,2979.4,2979.0,3.76223106]
["bitfinex","ETHUSD",1764015949153,0.31331663,2979.4,2978.9,3.35686556]
["bitfinex","ETHUSD",1764015949661,3.88563531,2979.5,2978.9,3.35686556]
["bitfinex","ETHUSD",1764015949864,0.70188016,2979.4,2978.9,3.35686556]
["bitfinex","ETHUSD",1764015950071,0.38856353,2979.4,2978.9,3.35686556]
["bitfinex","ETHUSD",1764015950447,0.38856353,2979.4,2978.9,3.80856556]
["bitfinex","ETHUSD",1764015952541,3.74497238,2979.4,2978.8,4.25529531]
["bitfinex","ETHUSD",1764015953479,0.38856353,2979.4,2978.8,3.3570557]
["bitfinex","ETHUSD",1764015954175,0.38856353,2979.4,2978.8,6.71411223]
["bitfinex","ETHUSD",1764015954377,1.16058422,2979.3,2978.6,3.861]
["bitfinex","ETHUSD",1764015954586,0.31409593,2979.2,2978.6,7.21821947]
["bitfinex","ETHUSD",1764015954793,0.216,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1764015954955,0.53009593,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1764015955282,0.4127,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015955582,5.58593342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015955875,2.22876419,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015956045,5.58593342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015956250,6.03333342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015957150,5.58593342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015957356,1.63266419,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015957677,5.40093342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015957861,5.84793342,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015959454,5.84753195,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015959874,5.9443216,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764015960654,5.9443216,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764015960655,4.76388776,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764015960854,4.76388776,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1764015960855,19.36180076,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015961160,20.47671154,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015961465,13.54940747,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015961786,17.68381147,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015961983,19.87834852,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015962800,33.99492052,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764015963157,33.99492052,2978.2,2976.5,0.4517]
["bitfinex","ETHUSD",1764015963158,1.13109811,2978.1,2976.5,0.4517]
["bitfinex","ETHUSD",1764015963352,30.72559411,2978.0,2976.2,0.4517]
["bitfinex","ETHUSD",1764015963555,34.94396661,2978.0,2976.2,0.4517]
["bitfinex","ETHUSD",1764015963773,34.94396661,2978.0,2976.3,3.35981384]
["bitfinex","ETHUSD",1764015963969,34.94396661,2978.0,2976.0,0.1969]
["bitfinex","ETHUSD",1764015964276,7.34785161,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015964470,3.99816062,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015964672,3.61914862,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015965373,6.97710698,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015965573,8.80567998,2978.0,2976.7,3.8111157]
["bitfinex","ETHUSD",1764015965768,7.61345698,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015965986,8.95164094,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015966715,16.52389494,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015967610,6.29041794,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015967817,24.28165294,2978.0,2976.7,0.4517]
["bitfinex","ETHUSD",1764015968108,24.28165294,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015968109,8.95198094,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015968692,15.74511794,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015968892,11.32669494,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015969120,10.83622194,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015969783,8.36050894,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015970682,5.74322829,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015971009,8.09118229,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015971208,5.74322829,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015971411,7.79012129,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015971610,8.24052129,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015971814,15.02469294,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015972132,10.31750294,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015972487,10.31750294,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015972683,14.30048594,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015972901,11.32230294,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015973526,11.32230294,2978.0,2977.1,0.1801]
["bitfinex","ETHUSD",1764015973729,27.56532194,2978.0,2976.8,0.4517]
["bitfinex","ETHUSD",1764015973894,25.02084594,2978.0,2976.8,0.4517]
["bitfinex","ETHUSD",1764015974092,10.18409129,2978.0,2977.2,0.4517]
["bitfinex","ETHUSD",1764015974828,10.13513229,2978.0,2975.9,0.4517]
["bitfinex","ETHUSD",1764015975125,10.13513229,2978.0,2975.8,0.4517]
["bitfinex","ETHUSD",1764015975126,0.09678965,2976.9,2975.8,0.4517]
["bitfinex","ETHUSD",1764015975426,0.216,2976.8,2976.1,0.4517]
["bitfinex","ETHUSD",1764015975723,0.72559411,2976.6,2976.1,0.4517]
["bitfinex","ETHUSD",1764015975938,0.72559411,2976.6,2975.7,0.4517]
["bitfinex","ETHUSD",1764015976094,0.72559411,2976.6,2975.9,0.4517]
["bitfinex","ETHUSD",1764015976289,0.72559411,2976.6,2976.1,0.1801]
["bitfinex","ETHUSD",1764015976494,1.08038687,2976.5,2976.1,0.6318]
["bitfinex","ETHUSD",1764015976693,0.216,2976.4,2976.1,0.6318]
["bitfinex","ETHUSD",1764015976921,0.216,2976.4,2976.1,0.1801]
["bitfinex","ETHUSD",1764015977733,6.7197527,2976.3,2976.1,0.1801]
["bitfinex","ETHUSD",1764015978224,1.14579411,2976.2,2975.6,0.1801]
["bitfinex","ETHUSD",1764015978427,1.12254232,2976.1,2975.6,0.1801]
["bitfinex","ETHUSD",1764015978751,0.216,2976.0,2975.6,0.1801]
["bitfinex","ETHUSD",1764015979029,0.216,2976.0,2975.4,0.1801]
["bitfinex","ETHUSD",1764015980049,6.72065592,2975.9,2975.4,0.1801]
["bitfinex","ETHUSD",1764015980252,3.57623429,2976.0,2975.5,0.4928]
["bitfinex","ETHUSD",1764015980553,4.3018284,2976.0,2975.9,0.4516]
["bitfinex","ETHUSD",1764015981147,4.3018284,2976.0,2975.9,0.9444]
["bitfinex","ETHUSD",1764015981805,4.3018284,2976.0,2975.9,0.4516]
["bitfinex","ETHUSD",1764015982014,0.216,2976.0,2975.9,0.4516]
["bitfinex","ETHUSD",1764015982230,0.216,2976.0,2975.9,0.9444]
["bitfinex","ETHUSD",1764015982639,0.216,2976.0,2975.9,4.71023196]
["bitfinex","ETHUSD",1764015983530,0.216,2976.3,2976.0,0.405504]
["bitfinex","ETHUSD",1764015983730,0.216,2976.3,2976.2,0.6469]
["bitfinex","ETHUSD",1764015984134,0.216,2976.3,2976.2,1.1397]
["bitfinex","ETHUSD",1764015985408,0.216,2976.3,2976.2,0.6469]
["bitfinex","ETHUSD",1764015985609,0.216,2976.3,2976.2,1.1397]
["bitfinex","ETHUSD",1764015986125,3.57587635,2976.3,2976.1,0.1953]
["bitfinex","ETHUSD",1764015986442,3.57587635,2976.3,2976.2,0.4516]
["bitfinex","ETHUSD",1764015987211,3.57587635,2976.3,2976.2,0.9444]
["bitfinex","ETHUSD",1764015988322,3.57587635,2976.3,2976.2,0.4516]
["bitfinex","ETHUSD",1764015988710,0.216,2976.3,2976.2,0.4516]
["bitfinex","ETHUSD",1764015988917,0.216,2976.3,2976.2,0.9444]
["bitfinex","ETHUSD",1764015992911,0.216,2976.6,2976.2,4.30437555]
["bitfinex","ETHUSD",1764015993114,1.69639178,2979.3,2976.2,4.30437555]
["bitfinex","ETHUSD",1764015993115,3.36040945,2977.6,2976.9,0.4516]
["bitfinex","ETHUSD",1764015993350,0.216,2977.5,2976.3,1.79509779]
["bitfinex","ETHUSD",1764015993548,0.09678965,2977.3,2976.1,0.6881]
["bitfinex","ETHUSD",1764015993765,0.6769,2977.5,2976.2,0.4928]
["bitfinex","ETHUSD",1764015993766,0.45719577,2977.2,2976.2,0.4928]
["bitfinex","ETHUSD",1764015994068,0.6769,2977.5,2976.2,0.4928]
["bitfinex","ETHUSD",1764015994069,0.72559411,2977.3,2976.2,0.4928]
["bitfinex","ETHUSD",1764015994229,0.82238376,2977.2,2976.2,0.4928]
["bitfinex","ETHUSD",1764015994432,6.71839832,2976.9,2976.1,0.1953]
["bitfinex","ETHUSD",1764015994656,0.94159411,2976.8,2976.2,0.4928]
["bitfinex","ETHUSD",1764015995076,0.216,2976.7,2976.2,0.4928]
["bitfinex","ETHUSD",1764015995370,0.98199924,2976.7,2976.3,0.4928]
["bitfinex","ETHUSD",1764015995541,0.98199924,2976.7,2976.6,0.4516]
["bitfinex","ETHUSD",1764015995741,0.98199924,2976.7,2976.3,0.4928]
["bitfinex","ETHUSD",1764015996444,0.216,2976.7,2976.6,0.4516]
["bitfinex","ETHUSD",1764015996646,0.216,2976.7,2976.6,4.70944172]
["bitfinex","ETHUSD",1764015996849,3.35852225,2977.5,2976.7,0.405504]
["bitfinex","ETHUSD",1764015997051,0.216,2977.4,2976.8,0.4928]
["bitfinex","ETHUSD",1764015997251,0.216,2977.4,2977.3,0.4516]
["bitfinex","ETHUSD",1764015997432,0.90949342,2977.4,2977.3,0.4516]
["bitfinex","ETHUSD",1764015997837,0.90949342,2977.4,2977.1,0.1953]
["bitfinex","ETHUSD",1764015998078,0.90949342,2977.4,2976.1,0.90096868]
["bitfinex","ETHUSD",1764015998079,0.6406,2976.5,2976.1,0.90096868]
["bitfinex","ETHUSD",1764015998259,0.0042,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764015998436,0.72559411,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764015998640,1.41384352,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1764015999445,0.31407484,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764015999773,0.31407484,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764016000148,0.216,2976.0,2975.9,0.4526]
["bitfinex","ETHUSD",1764016000482,1.62435355,2977.2,2975.9,0.4526]
["bitfinex","ETHUSD",1764016000483,0.89875944,2977.4,2976.0,0.405504]
["bitfinex","ETHUSD",1764016000685,3.88879708,2977.3,2976.2,0.405504]
["bitfinex","ETHUSD",1764016000880,1.03879562,2977.2,2976.2,1.22975483]
["bitfinex","ETHUSD",1764016001190,0.31404923,2977.1,2976.4,0.405504]
["bitfinex","ETHUSD",1764016001352,0.31404923,2977.0,2976.4,0.405504]
["bitfinex","ETHUSD",1764016001681,1.4503405,2977.2,2976.4,0.4928]
["bitfinex","ETHUSD",1764016001682,0.31404923,2976.9,2976.4,0.4928]
["bitfinex","ETHUSD",1764016001980,0.216,2976.8,2976.4,0.4928]
["bitfinex","ETHUSD",1764016002477,0.216,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016002660,0.53004923,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016002863,0.216,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016003062,0.53004923,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016003466,3.57531201,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016003781,0.53004923,2976.8,2976.7,0.9444]
["bitfinex","ETHUSD",1764016003992,0.216,2976.8,2976.7,0.9444]
["bitfinex","ETHUSD",1764016004846,0.53004923,2976.8,2976.7,0.9444]
["bitfinex","ETHUSD",1764016005346,0.216,2976.8,2976.7,0.9444]
["bitfinex","ETHUSD",1764016005876,0.216,2976.8,2976.7,4.30382486]
["bitfinex","ETHUSD",1764016006177,0.216,2976.8,2976.7,0.4516]
["bitfinex","ETHUSD",1764016008074,0.216,2976.8,2976.7,0.922]
["bitfinex","ETHUSD",1764016008786,0.002,2977.6,2976.7,0.922]
["bitfinex","ETHUSD",1764016008787,0.31415256,2977.2,2976.8,0.405504]
["bitfinex","ETHUSD",1764016008988,0.002,2977.6,2977.5,0.6547]
["bitfinex","ETHUSD",1764016009287,0.002,2977.6,2977.5,1.1251]
["bitfinex","ETHUSD",1764016009288,0.218,2977.6,2977.5,1.1251]
["bitfinex","ETHUSD",1764016011266,0.218,2977.6,2977.5,4.48362225]
["bitfinex","ETHUSD",1764016011461,0.218,2977.6,2977.5,1.1251]
["bitfinex","ETHUSD",1764016012269,0.218,2977.6,2977.5,4.48362225]
["bitfinex","ETHUSD",1764016012789,0.218,2977.6,2977.5,1.1251]
["bitfinex","ETHUSD",1764016014509,0.218,2977.6,2977.5,0.6547]
["bitfinex","ETHUSD",1764016014688,0.218,2977.6,2977.5,0.4617]
["bitfinex","ETHUSD",1764016014856,0.218,2977.6,2977.3,0.1949]
["bitfinex","ETHUSD",1764016016277,0.218,2977.6,2977.3,3.55362265]
["bitfinex","ETHUSD",1764016016477,0.218,2977.6,2977.3,0.1949]
["bitfinex","ETHUSD",1764016016803,0.218,2977.6,2977.3,4.04333426]
["bitfinex","ETHUSD",1764016016997,0.218,2977.6,2977.3,0.6846]
["bitfinex","ETHUSD",1764016017201,0.218,2977.6,2977.2,0.405504]
["bitfinex","ETHUSD",1764016017380,0.218,2977.6,2977.5,0.4556]
["bitfinex","ETHUSD",1764016017983,0.218,2977.6,2977.5,0.9453]
["bitfinex","ETHUSD",1764016019285,0.218,2977.6,2977.5,4.30382225]
["bitfinex","ETHUSD",1764016019494,0.218,2977.6,2977.5,0.9453]
["bitfinex","ETHUSD",1764016019702,0.218,2977.6,2977.5,4.30382225]
["bitfinex","ETHUSD",1764016021590,0.002,2977.6,2977.5,5.47557095]
["bitfinex","ETHUSD",1764016021770,0.002,2977.9,2977.6,0.861104]
["bitfinex","ETHUSD",1764016021971,0.002,2978.2,2977.9,0.405504]
["bitfinex","ETHUSD",1764016022198,0.216,2979.0,2978.2,0.405504]
["bitfinex","ETHUSD",1764016022385,0.1807,2978.9,2978.2,0.861104]
["bitfinex","ETHUSD",1764016022904,0.216,2979.0,2978.2,1.350804]
["bitfinex","ETHUSD",1764016023269,0.216,2979.0,2978.2,4.70853685]
["bitfinex","ETHUSD",1764016023472,0.216,2979.0,2978.2,6.03503685]
["bitfinex","ETHUSD",1764016023707,0.002,2979.4,2978.2,6.03503685]
["bitfinex","ETHUSD",1764016023931,0.002,2979.4,2978.3,1.13109811]
["bitfinex","ETHUSD",1764016023932,0.216,2979.3,2978.3,1.13109811]
["bitfinex","ETHUSD",1764016024114,0.216,2979.3,2978.5,0.861104]
["bitfinex","ETHUSD",1764016024497,0.216,2979.3,2978.5,1.350804]
["bitfinex","ETHUSD",1764016024933,0.216,2979.3,2978.5,0.861104]
["bitfinex","ETHUSD",1764016025236,0.216,2979.3,2978.5,1.350804]
["bitfinex","ETHUSD",1764016025435,0.216,2979.3,2978.5,5.17902307]
["bitfinex","ETHUSD",1764016025640,0.216,2979.3,2978.5,4.70819866]
["bitfinex","ETHUSD",1764016026040,0.216,2979.3,2978.5,5.43379277]
["bitfinex","ETHUSD",1764016029526,0.002,2978.9,2978.5,5.43379277]
["bitfinex","ETHUSD",1764016034513,0.002,2978.9,2978.5,5.64879277]
["bitfinex","ETHUSD",1764016035648,0.002,2978.9,2978.5,5.43379277]
["bitfinex","ETHUSD",1764016035815,0.002,2978.9,2978.5,5.64879277]
["bitfinex","ETHUSD",1764016036141,0.002,2978.9,2978.5,6.5494226]
["bitfinex","ETHUSD",1764016037045,0.002,2978.9,2978.6,1.13109811]
["bitfinex","ETHUSD",1764016037208,0.002,2978.9,2978.8,0.861104]
["bitfinex","ETHUSD",1764016037411,0.002,2979.2,2979.0,6.7136623]
["bitfinex","ETHUSD",1764016037641,0.002,2979.2,2979.1,1.76519811]
["bitfinex","ETHUSD",1764016037915,0.002,2979.2,2979.1,2.93641887]
["bitfinex","ETHUSD",1764016039334,0.002,2979.2,2979.1,6.79641887]
["bitfinex","ETHUSD",1764016039540,0.002,2979.2,2979.1,10.15313734]
["bitfinex","ETHUSD",1764016039748,0.002,2979.4,2979.1,13.50985581]
["bitfinex","ETHUSD",1764016039952,0.002,2979.7,2979.3,1.58989811]
["bitfinex","ETHUSD",1764016040168,0.002,2979.7,2979.6,0.864304]
["bitfinex","ETHUSD",1764016040350,0.002,2979.7,2979.6,1.80489811]
["bitfinex","ETHUSD",1764016040655,0.002,2979.7,2979.6,2.28339811]
["bitfinex","ETHUSD",1764016040852,0.002,2979.7,2979.6,1.557804]
["bitfinex","ETHUSD",1764016041674,0.002,2979.7,2979.6,5.63955329]
["bitfinex","ETHUSD",1764016041854,0.002,2979.7,2979.6,6.29416903]
["bitfinex","ETHUSD",1764016042266,1e-08,2979.9,2979.8,0.864304]
["bitfinex","ETHUSD",1764016042482,0.002,2980.4,2980.1,0.405504]
["bitfinex","ETHUSD",1764016042712,0.002,2980.4,2980.1,1.044604]
["bitfinex","ETHUSD",1764016042865,0.002,2980.4,2980.1,1.738104]
["bitfinex","ETHUSD",1764016043057,0.002,2980.4,2980.1,1.98447381]
["bitfinex","ETHUSD",1764016043455,0.002,2980.4,2980.3,0.864304]
["bitfinex","ETHUSD",1764016043656,0.002,2980.4,2980.3,4.94526501]
["bitfinex","ETHUSD",1764016043856,0.002,2980.4,2980.3,5.42376501]
["bitfinex","ETHUSD",1764016044073,0.002,2980.4,2980.3,5.88993005]
["bitfinex","ETHUSD",1764016044551,0.002,2980.4,2980.3,6.10493005]
["bitfinex","ETHUSD",1764016045666,0.002,2980.4,2980.3,5.62643005]
["bitfinex","ETHUSD",1764016046294,0.002,2980.4,2980.3,6.10493005]
["bitfinex","ETHUSD",1764016048202,0.002,2980.4,2980.3,6.13848371]
["bitfinex","ETHUSD",1764016048414,0.002,2980.4,2980.3,9.96493005]
["bitfinex","ETHUSD",1764016049580,0.002,2980.4,2980.3,6.10493005]
["bitfinex","ETHUSD",1764016049777,0.002,2980.4,2980.3,3.8141669]
["bitfinex","ETHUSD",1764016049982,0.002,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764016050220,0.406,2980.4,2980.3,4.08096101]
["bitfinex","ETHUSD",1764016050503,0.406,2980.4,2980.3,4.48646501]
["bitfinex","ETHUSD",1764016050903,0.8804,2980.4,2980.3,4.08096101]
["bitfinex","ETHUSD",1764016051407,0.8804,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764016051710,0.8804,2980.4,2980.3,4.08096101]
["bitfinex","ETHUSD",1764016053011,0.002,2980.4,2980.3,4.94526501]
["bitfinex","ETHUSD",1764016053171,0.002,2980.4,2980.3,5.63876501]
["bitfinex","ETHUSD",1764016053368,0.002,2980.4,2980.3,5.42376501]
["bitfinex","ETHUSD",1764016053613,0.002,2980.4,2980.3,5.63876501]
["bitfinex","ETHUSD",1764016054683,1e-08,2980.5,2980.4,4.48635243]
["bitfinex","ETHUSD",1764016054881,1e-08,2980.5,2980.4,5.42365243]
["bitfinex","ETHUSD",1764016055881,1e-08,2980.5,2980.4,5.63865243]
["bitfinex","ETHUSD",1764016058018,1e-08,2980.5,2980.4,12.49183443]
["bitfinex","ETHUSD",1764016060522,1e-08,2980.5,2980.4,14.27066061]
["bitfinex","ETHUSD",1764016063530,1e-08,2980.5,2980.4,16.35183443]
["bitfinex","ETHUSD",1764016064414,1e-08,2980.8,2980.7,0.864304]
["bitfinex","ETHUSD",1764016064615,1e-08,2980.8,2980.7,5.20609811]
["bitfinex","ETHUSD",1764016064811,1e-08,2980.8,2980.7,5.66489811]
["bitfinex","ETHUSD",1764016065426,1e-08,2980.8,2980.7,10.20410789]
["bitfinex","ETHUSD",1764016066010,1.06380001,2980.8,2980.7,7.21491663]
["bitfinex","ETHUSD",1764016066216,1.06380001,2980.8,2980.7,7.62042063]
["bitfinex","ETHUSD",1764016066536,1.06380001,2980.8,2980.7,8.34601474]
["bitfinex","ETHUSD",1764016067599,1.06380001,2980.8,2980.7,4.48601474]
["bitfinex","ETHUSD",1764016070947,0.40330001,2980.8,2980.7,4.48601474]
["bitfinex","ETHUSD",1764016071243,0.40330001,2980.8,2980.7,6.60360789]
["bitfinex","ETHUSD",1764016071244,1e-08,2980.8,2980.7,6.60360789]
["bitfinex","ETHUSD",1764016071423,1e-08,2980.8,2980.7,5.41931474]
["bitfinex","ETHUSD",1764016072438,1e-08,2980.8,2980.7,4.94051474]
["bitfinex","ETHUSD",1764016072772,0.49970001,2980.8,2980.7,4.70101474]
["bitfinex","ETHUSD",1764016072919,1e-08,2980.8,2980.7,5.15551474]
["bitfinex","ETHUSD",1764016073263,1e-08,2980.8,2980.7,6.8229431]
["bitfinex","ETHUSD",1764016073630,1e-08,2980.8,2980.7,5.63431474]
["bitfinex","ETHUSD",1764016074029,1e-08,2980.8,2980.7,9.49431474]
["bitfinex","ETHUSD",1764016074562,1e-08,2980.8,2980.7,11.27736706]
["bitfinex","ETHUSD",1764016074927,1e-08,2980.8,2980.7,5.63431474]
["bitfinex","ETHUSD",1764016076055,1e-08,2980.8,2980.7,4.94051474]
["bitfinex","ETHUSD",1764016076221,1e-08,2980.8,2980.7,5.15551474]
["bitfinex","ETHUSD",1764016076424,1e-08,2980.8,2980.7,5.63431474]
["bitfinex","ETHUSD",1764016078571,0.002,2981.1,2980.8,1.13109811]
["bitfinex","ETHUSD",1764016078769,0.002,2981.1,2981.0,8.43878011]
["bitfinex","ETHUSD",1764016078971,0.4543,2982.0,2981.1,0.405504]
["bitfinex","ETHUSD",1764016079138,0.1854,2982.2,2981.9,0.405504]
["bitfinex","ETHUSD",1764016079658,0.4997,2982.0,2981.9,3.75907051]
["bitfinex","ETHUSD",1764016079970,0.1854,2982.2,2981.9,7.11263702]
["bitfinex","ETHUSD",1764016080331,0.563,2982.4,2981.9,10.46620353]
["bitfinex","ETHUSD",1764016080535,0.1807,2983.0,2981.9,10.46620353]
["bitfinex","ETHUSD",1764016080536,0.1807,2983.0,2982.1,0.405504]
["bitfinex","ETHUSD",1764016080836,0.4543,2982.9,2982.3,0.405504]
["bitfinex","ETHUSD",1764016081277,0.4279,2982.4,2982.3,0.405504]
["bitfinex","ETHUSD",1764016081643,0.4279,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016081843,0.4279,2982.4,2982.3,4.49130523]
["bitfinex","ETHUSD",1764016082370,0.8839,2982.4,2982.3,4.49130523]
["bitfinex","ETHUSD",1764016082942,0.8839,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016083469,0.8839,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016083781,0.4299,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016084558,0.002,2982.4,2982.3,4.48421483]
["bitfinex","ETHUSD",1764016085581,0.002,2982.7,2982.4,1.13109811]
["bitfinex","ETHUSD",1764016085882,0.002,2982.7,2982.6,11.79155956]
["bitfinex","ETHUSD",1764016086176,0.002,2982.7,2982.6,12.00655956]
["bitfinex","ETHUSD",1764016086343,0.002,2982.7,2982.6,12.48535956]
["bitfinex","ETHUSD",1764016087076,0.002,2982.7,2982.6,5.15337756]
["bitfinex","ETHUSD",1764016087277,0.002,2982.7,2982.6,4.69887756]
["bitfinex","ETHUSD",1764016087456,0.002,2982.7,2982.6,5.15337756]
["bitfinex","ETHUSD",1764016087802,0.002,2982.7,2982.6,5.63217756]
["bitfinex","ETHUSD",1764016087975,0.002,2982.7,2982.6,4.69887756]
["bitfinex","ETHUSD",1764016088174,0.4279,2982.7,2982.6,4.48387756]
["bitfinex","ETHUSD",1764016088376,0.8819,2982.7,2982.6,4.48387756]
["bitfinex","ETHUSD",1764016088676,0.002,2982.7,2982.6,4.93837756]
["bitfinex","ETHUSD",1764016089263,0.002,2982.7,2982.6,4.48387756]
["bitfinex","ETHUSD",1764016089468,0.8819,2982.7,2982.6,4.48387756]
["bitfinex","ETHUSD",1764016090589,0.8819,2982.7,2982.6,4.07837356]
["bitfinex","ETHUSD",1764016090777,0.8819,2982.7,2981.9,3.35356651]
["bitfinex","ETHUSD",1764016091095,0.4259,2982.0,2981.9,4.07916062]
["bitfinex","ETHUSD",1764016091254,0.4259,2982.0,2981.9,4.9384691]
["bitfinex","ETHUSD",1764016091455,0.4543,2982.6,2982.0,0.405504]
["bitfinex","ETHUSD",1764016091689,0.4543,2982.6,2981.9,10.51450401]
["bitfinex","ETHUSD",1764016091993,0.4543,2982.6,2982.1,6.7066832]
["bitfinex","ETHUSD",1764016092464,0.4259,2982.2,2982.1,3.7588456]
["bitfinex","ETHUSD",1764016092996,0.8799,2982.2,2982.1,3.7588456]
["bitfinex","ETHUSD",1764016093191,0.8799,2982.2,2981.7,3.35379146]
["bitfinex","ETHUSD",1764016093491,0.6087,2981.8,2981.7,4.07938557]
["bitfinex","ETHUSD",1764016093699,0.6087,2981.8,2981.7,4.48488957]
["bitfinex","ETHUSD",1764016093991,1.0627,2981.8,2981.7,4.07938557]
["bitfinex","ETHUSD",1764016094205,1.0627,2981.8,2981.7,4.48488957]
["bitfinex","ETHUSD",1764016095515,0.6087,2981.8,2981.7,4.48488957]
["bitfinex","ETHUSD",1764016095675,1.0627,2981.8,2981.7,4.48488957]
["bitfinex","ETHUSD",1764016097127,0.1828,2982.1,2981.8,1.13109811]
["bitfinex","ETHUSD",1764016097634,0.1828,2982.1,2982.0,0.405504]
["bitfinex","ETHUSD",1764016097813,0.6371,2982.1,2982.0,0.405504]
["bitfinex","ETHUSD",1764016097977,1.063,2982.1,2982.0,0.405504]
["bitfinex","ETHUSD",1764016098287,1.063,2982.1,2982.0,3.75895805]
["bitfinex","ETHUSD",1764016099916,0.002,2982.7,2982.0,4.93905216]
["bitfinex","ETHUSD",1764016100103,0.002,2982.7,2982.2,7.258686]
["bitfinex","ETHUSD",1764016100306,0.4548,2982.7,2982.2,7.258686]
["bitfinex","ETHUSD",1764016100637,0.4166,2982.3,2982.2,7.258686]
["bitfinex","ETHUSD",1764016100801,0.4166,2982.3,2982.2,0.405504]
["bitfinex","ETHUSD",1764016101004,0.4166,2982.3,2982.1,0.94059411]
["bitfinex","ETHUSD",1764016101005,0.4166,2982.3,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016101246,0.4525,2982.3,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016101446,0.4169,2982.2,2982.1,1.13109811]
["bitfinex","ETHUSD",1764016101748,0.4521,2982.5,2982.2,0.405504]
["bitfinex","ETHUSD",1764016101952,0.8694,2982.3,2982.2,3.75873315]
["bitfinex","ETHUSD",1764016102351,0.8694,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016103217,0.4166,2982.3,2982.2,3.75873315]
["bitfinex","ETHUSD",1764016104645,0.8691,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016105246,0.002,2982.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016105432,0.4892,2982.3,2982.2,3.75873315]
["bitfinex","ETHUSD",1764016105817,0.8698,2982.3,2982.2,3.75873315]
["bitfinex","ETHUSD",1764016107155,0.002,2982.7,2982.3,0.405504]
["bitfinex","ETHUSD",1764016107339,0.002,2982.7,2982.5,0.405504]
["bitfinex","ETHUSD",1764016107518,0.8694,2982.6,2982.4,0.405504]
["bitfinex","ETHUSD",1764016107720,0.4528,2982.6,2982.3,0.72559411]
["bitfinex","ETHUSD",1764016107931,0.4892,2982.4,2982.3,4.48421483]
["bitfinex","ETHUSD",1764016108536,0.8698,2982.4,2982.3,4.48421483]
["bitfinex","ETHUSD",1764016109023,0.8698,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016109225,0.8698,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016109530,0.4166,2982.4,2982.3,10.61180272]
["bitfinex","ETHUSD",1764016109731,0.8691,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016110857,0.8691,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016111561,0.002,2982.7,2982.4,1.13109811]
["bitfinex","ETHUSD",1764016111725,0.002,2982.7,2982.6,0.405504]
["bitfinex","ETHUSD",1764016112139,0.002,2982.7,2982.6,4.94097756]
["bitfinex","ETHUSD",1764016112555,0.002,2982.7,2982.6,5.43967756]
["bitfinex","ETHUSD",1764016113053,0.002,2982.7,2982.6,6.6241558]
["bitfinex","ETHUSD",1764016113227,0.002,2982.7,2982.6,7.32067544]
["bitfinex","ETHUSD",1764016113665,0.4079,2982.7,2982.6,5.1803972]
["bitfinex","ETHUSD",1764016113857,0.002,2982.7,2982.6,5.1803972]
["bitfinex","ETHUSD",1764016114031,0.002,2982.7,2982.6,6.1361972]
["bitfinex","ETHUSD",1764016114474,0.002,2982.7,2982.6,5.6374972]
["bitfinex","ETHUSD",1764016114876,0.002,2982.7,2982.6,5.1803972]
["bitfinex","ETHUSD",1764016115451,0.8603,2982.7,2982.2,1.18447824]
["bitfinex","ETHUSD",1764016115752,0.002,2982.7,2982.2,6.70637026]
["bitfinex","ETHUSD",1764016116278,0.4548,2982.7,2982.2,3.35314111]
["bitfinex","ETHUSD",1764016116576,0.4548,2982.7,2982.3,0.405504]
["bitfinex","ETHUSD",1764016116768,0.4548,2982.7,2982.4,0.37586451]
["bitfinex","ETHUSD",1764016117278,0.002,2982.7,2982.6,0.4571]
["bitfinex","ETHUSD",1764016117481,0.002,2982.7,2982.6,0.862604]
["bitfinex","ETHUSD",1764016117680,0.002,2982.7,2982.6,1.361304]
["bitfinex","ETHUSD",1764016117982,0.002,2983.0,2982.6,1.361304]
["bitfinex","ETHUSD",1764016118182,0.002,2983.0,2982.9,4.94064036]
["bitfinex","ETHUSD",1764016118354,0.002,2983.0,2982.9,5.47482644]
["bitfinex","ETHUSD",1764016119376,0.002,2983.0,2982.9,5.93192644]
["bitfinex","ETHUSD",1764016119684,0.002,2983.0,2982.9,5.47482644]
["bitfinex","ETHUSD",1764016120186,0.002,2983.0,2982.9,6.46415086]
["bitfinex","ETHUSD",1764016120358,0.002,2983.0,2982.9,5.47482644]
["bitfinex","ETHUSD",1764016120564,0.49,2983.0,2982.9,5.47482644]
["bitfinex","ETHUSD",1764016120763,0.8611,2983.0,2982.9,5.47482644]
["bitfinex","ETHUSD",1764016120975,0.8611,2983.0,2982.9,4.07803636]
["bitfinex","ETHUSD",1764016121371,0.8611,2983.0,2982.7,3.35255651]
["bitfinex","ETHUSD",1764016121372,0.8611,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016121575,0.5995,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016122001,1.0519,2982.4,2982.3,4.07871083]
["bitfinex","ETHUSD",1764016122354,0.5995,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016122686,0.4059,2982.4,2982.3,4.48421483]
["bitfinex","ETHUSD",1764016123269,0.1936,2982.9,2982.4,1.13109811]
["bitfinex","ETHUSD",1764016123660,0.4528,2982.8,2982.4,1.13109811]
["bitfinex","ETHUSD",1764016123973,0.4059,2982.5,2982.4,1.13109811]
["bitfinex","ETHUSD",1764016124349,0.4059,2982.5,2982.4,4.4841024]
["bitfinex","ETHUSD",1764016126383,0.8583,2982.5,2982.4,4.4841024]
["bitfinex","ETHUSD",1764016127292,0.4059,2982.5,2982.4,4.4841024]
["bitfinex","ETHUSD",1764016127491,0.646,2982.8,2982.4,11.19011098]
["bitfinex","ETHUSD",1764016127693,0.4957,2982.7,2982.4,11.19011098]
["bitfinex","ETHUSD",1764016127893,0.3635,2982.5,2982.4,4.4841024]
["bitfinex","ETHUSD",1764016128275,0.8579,2982.5,2982.4,4.4841024]
["bitfinex","ETHUSD",1764016128470,0.8579,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1764016128666,0.8579,2982.5,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016128866,0.4957,2982.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016129060,0.3635,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016129476,0.8579,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016130509,0.8579,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1764016130713,0.8588,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016133318,0.4087,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016133691,0.182,2982.9,2982.2,0.405504]
["bitfinex","ETHUSD",1764016133891,0.6321,2982.9,2982.3,0.405504]
["bitfinex","ETHUSD",1764016134219,0.6321,2982.9,2982.3,1.35386012]
["bitfinex","ETHUSD",1764016134619,0.4201,2982.4,2982.2,0.405504]
["bitfinex","ETHUSD",1764016134919,0.4498,2982.8,2982.3,7.11173744]
["bitfinex","ETHUSD",1764016135215,0.4521,2982.7,2982.3,7.11173744]
["bitfinex","ETHUSD",1764016135407,0.4201,2982.4,2982.3,3.75862072]
["bitfinex","ETHUSD",1764016135804,0.8699,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016136691,0.8699,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1764016136898,0.002,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1764016136899,0.4201,2982.2,2982.1,1.13209811]
["bitfinex","ETHUSD",1764016137595,0.8699,2982.2,2982.1,1.13209811]
["bitfinex","ETHUSD",1764016137792,0.4201,2982.2,2982.1,1.13209811]
["bitfinex","ETHUSD",1764016138690,0.8699,2982.2,2982.1,1.13209811]
["bitfinex","ETHUSD",1764016138898,0.8699,2982.2,2982.1,3.3543416]
["bitfinex","ETHUSD",1764016140893,0.8699,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016143624,0.4557,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016146041,0.4145,2982.6,2982.1,0.4917]
["bitfinex","ETHUSD",1764016146246,0.4145,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1764016147155,0.4501,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1764016147321,0.002,2982.7,2982.2,0.405504]
["bitfinex","ETHUSD",1764016147530,0.002,2982.7,2982.4,0.405504]
["bitfinex","ETHUSD",1764016147739,0.002,2982.7,2982.4,0.865304]
["bitfinex","ETHUSD",1764016148221,0.002,2982.7,2982.4,0.405504]
["bitfinex","ETHUSD",1764016148630,0.4201,2982.5,2982.4,0.405504]
["bitfinex","ETHUSD",1764016149431,0.4201,2982.5,2982.4,3.75850829]
["bitfinex","ETHUSD",1764016149633,0.4201,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1764016150216,0.8699,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1764016150948,0.8699,2982.5,2982.2,6.7064583]
["bitfinex","ETHUSD",1764016151154,0.217,2982.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016151155,0.4501,2982.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016151328,0.4201,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764016151514,0.4201,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1764016151719,0.8702,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016153854,0.4201,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016156570,0.8699,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016156730,0.4201,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016157232,0.8699,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016157439,0.215,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1764016157731,0.6651,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1764016157935,0.4201,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016158356,0.002,2982.7,2982.1,1.1627133]
["bitfinex","ETHUSD",1764016158357,0.215,2982.6,2982.1,1.1627133]
["bitfinex","ETHUSD",1764016158526,0.4521,2982.7,2982.1,0.4917]
["bitfinex","ETHUSD",1764016158721,0.6671,2982.7,2982.1,0.4917]
["bitfinex","ETHUSD",1764016159947,0.002,2982.7,2982.2,0.43903629]
["bitfinex","ETHUSD",1764016160150,0.002,2982.7,2982.3,10.05935016]
["bitfinex","ETHUSD",1764016160752,0.002,2982.7,2982.4,0.405504]
["bitfinex","ETHUSD",1764016160951,0.002,2982.7,2982.4,0.888604]
["bitfinex","ETHUSD",1764016161151,0.002,2982.7,2982.3,10.05935016]
["bitfinex","ETHUSD",1764016161152,0.002,2982.7,2982.6,0.856504]
["bitfinex","ETHUSD",1764016161683,0.002,2982.7,2982.6,0.405504]
["bitfinex","ETHUSD",1764016161895,0.002,2982.7,2982.6,0.856504]
["bitfinex","ETHUSD",1764016162181,0.002,2982.7,2982.6,4.20928345]
["bitfinex","ETHUSD",1764016163187,0.002,2982.7,2982.6,5.4486002]
["bitfinex","ETHUSD",1764016164051,0.002,2982.7,2982.6,4.9655002]
["bitfinex","ETHUSD",1764016164290,0.002,2982.7,2982.6,3.75828345]
["bitfinex","ETHUSD",1764016165207,0.002,2982.7,2982.6,4.20928345]
["bitfinex","ETHUSD",1764016167290,0.002,2982.7,2982.1,5.13724263]
["bitfinex","ETHUSD",1764016167291,0.576,2982.7,2982.2,1.18447824]
["bitfinex","ETHUSD",1764016167491,0.576,2982.7,2982.3,0.72559411]
["bitfinex","ETHUSD",1764016167492,0.8566,2982.6,2982.3,0.72559411]
["bitfinex","ETHUSD",1764016167791,0.8566,2982.6,2982.3,0.405504]
["bitfinex","ETHUSD",1764016167962,0.8566,2982.6,2982.2,10.05966815]
["bitfinex","ETHUSD",1764016168667,0.394,2982.5,2982.3,0.405504]
["bitfinex","ETHUSD",1764016168864,0.394,2982.5,2982.2,0.72559411]
["bitfinex","ETHUSD",1764016169188,0.394,2982.5,2982.1,6.7076832]
["bitfinex","ETHUSD",1764016169189,0.4619,2982.3,2982.1,6.7076832]
["bitfinex","ETHUSD",1764016169391,0.394,2982.5,2982.1,6.7076832]
["bitfinex","ETHUSD",1764016169596,0.4619,2982.2,2982.1,3.3543416]
["bitfinex","ETHUSD",1764016169794,0.3946,2982.4,2982.1,6.7076832]
["bitfinex","ETHUSD",1764016170705,0.3946,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1764016170999,0.1979,2982.7,2982.3,0.451]
["bitfinex","ETHUSD",1764016171497,0.6764,2982.7,2982.3,0.451]
["bitfinex","ETHUSD",1764016171900,0.6764,2982.7,2982.6,0.451]
["bitfinex","ETHUSD",1764016171901,0.002,2982.7,2982.6,0.451]
["bitfinex","ETHUSD",1764016172402,0.8576,2982.7,2982.2,0.405504]
["bitfinex","ETHUSD",1764016172599,0.0048,2982.5,2982.4,0.405504]
["bitfinex","ETHUSD",1764016172803,0.002,2982.7,2982.4,1.11667774]
["bitfinex","ETHUSD",1764016173001,0.002,2982.7,2982.4,1.56767774]
["bitfinex","ETHUSD",1764016173503,0.4626,2982.5,2982.3,6.70623344]
["bitfinex","ETHUSD",1764016173704,0.4619,2982.4,2982.3,6.70623344]
["bitfinex","ETHUSD",1764016173893,0.4619,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016175215,0.4619,2982.4,2982.2,6.70644907]
["bitfinex","ETHUSD",1764016175418,0.0039,2982.3,2982.2,3.75872392]
["bitfinex","ETHUSD",1764016176416,0.0039,2982.3,2982.2,3.35321992]
["bitfinex","ETHUSD",1764016177324,0.3946,2982.6,2982.1,0.72659411]
["bitfinex","ETHUSD",1764016177919,0.002,2982.7,2982.2,0.4831]
["bitfinex","ETHUSD",1764016178286,0.4805,2982.7,2982.2,0.4831]
["bitfinex","ETHUSD",1764016178909,0.4805,2982.7,2982.2,0.405504]
["bitfinex","ETHUSD",1764016179389,0.4805,2982.7,2982.3,6.70623344]
["bitfinex","ETHUSD",1764016179924,0.3781,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1764016181929,0.4805,2982.7,2982.3,6.70623344]
["bitfinex","ETHUSD",1764016182425,0.002,2982.7,2982.3,10.05935016]
["bitfinex","ETHUSD",1764016182632,0.002,2982.7,2982.3,10.54245016]
["bitfinex","ETHUSD",1764016183625,0.002,2982.7,2982.6,4.20928345]
["bitfinex","ETHUSD",1764016184033,0.002,2982.7,2982.6,4.69238345]
["bitfinex","ETHUSD",1764016186518,0.002,2982.7,2982.6,4.72591124]
["bitfinex","ETHUSD",1764016186689,0.002,2982.7,2982.6,4.69238345]
["bitfinex","ETHUSD",1764016186899,0.002,2982.7,2982.6,5.70941723]
["bitfinex","ETHUSD",1764016187137,0.002,2982.7,2982.6,5.22631723]
["bitfinex","ETHUSD",1764016189438,0.3999,2982.7,2982.6,4.77531723]
["bitfinex","ETHUSD",1764016190852,0.8669,2982.7,2982.5,6.70577436]
["bitfinex","ETHUSD",1764016191155,0.3986,2982.6,2982.5,3.3528825]
["bitfinex","ETHUSD",1764016191328,0.8649,2982.6,2982.5,3.3528825]
["bitfinex","ETHUSD",1764016192052,0.3986,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1764016194346,0.4663,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1764016194545,0.3992,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016195324,0.002,2982.7,2982.3,0.4631]
["bitfinex","ETHUSD",1764016195924,0.3893,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016196325,0.8647,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016197340,0.8647,2982.4,2982.3,3.35411672]
["bitfinex","ETHUSD",1764016199167,0.3893,2982.4,2982.3,3.35411672]
["bitfinex","ETHUSD",1764016200178,0.002,2982.7,2982.4,0.405504]
["bitfinex","ETHUSD",1764016200477,0.002,2982.7,2982.3,7.89171168]
["bitfinex","ETHUSD",1764016200643,0.3961,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016201274,0.8716,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016201833,4.75394541,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016202060,5.75628328,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764016202572,14.47551051,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1764016202748,0.3961,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016202942,1.18594112,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016204272,1.40094112,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016204473,1.87634461,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016204779,1.40094112,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016206978,4.75417027,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016207390,5.47976438,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764016207797,5.47976438,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764016207798,0.18,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1764016207997,0.18,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1764016207998,2.10143,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1764016208287,0.0081,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764016208650,5.75383329,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764016208977,0.79874112,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764016209183,1.01374112,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764016209383,0.87333352,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764016209882,0.87333352,2981.2,2980.4,5.21825329]
["bitfinex","ETHUSD",1764016210080,0.87333352,2981.2,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016210081,0.5815,2980.5,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016210283,0.3976,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016210764,0.8739,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016211380,0.3976,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016211553,0.8739,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016212790,0.215,2980.2,2980.1,0.4631]
["bitfinex","ETHUSD",1764016214190,0.215,2980.2,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016215096,0.18,2980.5,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016215266,0.215,2980.4,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016215626,0.215,2980.3,2980.1,3.52999209]
["bitfinex","ETHUSD",1764016215897,0.4763,2980.7,2980.1,3.52999209]
["bitfinex","ETHUSD",1764016215898,0.215,2980.2,2980.1,3.52999209]
["bitfinex","ETHUSD",1764016216097,0.4763,2980.7,2980.1,6.71218418]
["bitfinex","ETHUSD",1764016216301,0.215,2980.6,2980.1,0.4631]
["bitfinex","ETHUSD",1764016216503,0.215,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1764016216675,0.4763,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1764016217201,0.415,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016217704,0.8907,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016219203,1.31530046,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016219627,0.8907,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016219986,0.63,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016220630,0.415,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016220805,0.415,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016220806,0.215,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016220998,0.215,2980.2,2980.1,1.1071]
["bitfinex","ETHUSD",1764016221315,0.4181,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016221521,0.6331,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016221717,0.215,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016222717,0.215,2980.2,2980.1,3.83929209]
["bitfinex","ETHUSD",1764016222906,0.215,2980.2,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016223732,0.215,2980.2,2980.1,3.83929209]
["bitfinex","ETHUSD",1764016223882,0.215,2980.2,2980.1,4.47039209]
["bitfinex","ETHUSD",1764016224079,0.215,2980.2,2980.1,3.83929209]
["bitfinex","ETHUSD",1764016224286,0.215,2980.2,2980.1,3.35659209]
["bitfinex","ETHUSD",1764016224705,0.6331,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016225319,0.215,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016225532,0.215,2980.4,2980.1,1.67196033]
["bitfinex","ETHUSD",1764016225731,0.215,2980.4,2980.3,0.4827]
["bitfinex","ETHUSD",1764016225897,0.215,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764016226829,0.4181,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016227243,0.8907,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016228037,1.33679685,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016228430,0.8907,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016229945,4.24617949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016230440,0.8907,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016230664,1.2034764,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016232736,1.41883628,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016232936,1.63327932,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764016235956,0.52757932,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016236158,0.215,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016236357,0.52813628,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016236561,0.215,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016236936,0.52813628,2980.2,2980.1,0.4837]
["bitfinex","ETHUSD",1764016237135,0.89737124,2981.5,2980.1,14.53716836]
["bitfinex","ETHUSD",1764016237334,0.31385272,2981.4,2980.5,0.405504]
["bitfinex","ETHUSD",1764016237535,0.31385272,2981.3,2980.4,0.405504]
["bitfinex","ETHUSD",1764016237764,0.31385272,2981.2,2980.4,0.405504]
["bitfinex","ETHUSD",1764016238058,0.31385272,2981.1,2980.4,0.405504]
["bitfinex","ETHUSD",1764016238263,0.002,2980.7,2980.4,0.855504]
["bitfinex","ETHUSD",1764016238452,0.002,2980.7,2980.4,1.13206163]
["bitfinex","ETHUSD",1764016238638,0.002,2980.7,2980.6,0.4827]
["bitfinex","ETHUSD",1764016239022,0.002,2980.7,2980.6,0.9327]
["bitfinex","ETHUSD",1764016239365,0.002,2980.7,2980.6,4.28772918]
["bitfinex","ETHUSD",1764016240062,0.002,2980.7,2980.6,3.83772918]
["bitfinex","ETHUSD",1764016240368,0.002,2980.7,2980.6,5.4807264]
["bitfinex","ETHUSD",1764016243852,0.002,2980.7,2980.6,6.20632051]
["bitfinex","ETHUSD",1764016244446,0.002,2980.7,2980.6,7.39647525]
["bitfinex","ETHUSD",1764016246263,0.002,2980.7,2980.6,6.20632051]
["bitfinex","ETHUSD",1764016248067,0.002,2980.7,2980.6,4.56332329]
["bitfinex","ETHUSD",1764016248274,0.002,2980.7,2980.6,4.08062329]
["bitfinex","ETHUSD",1764016248568,0.3746,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764016248871,0.002,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764016249365,0.002,2980.7,2980.6,3.85382918]
["bitfinex","ETHUSD",1764016250484,0.002,2980.7,2980.6,4.30872918]
["bitfinex","ETHUSD",1764016251381,0.002,2980.7,2980.6,5.48062024]
["bitfinex","ETHUSD",1764016251585,0.002,2980.7,2980.6,6.20621435]
["bitfinex","ETHUSD",1764016252354,0.002,2980.7,2980.6,6.23976464]
["bitfinex","ETHUSD",1764016252558,0.002,2980.7,2980.6,8.2377464]
["bitfinex","ETHUSD",1764016252773,0.002,2980.7,2980.6,6.42121435]
["bitfinex","ETHUSD",1764016253182,1e-08,2981.0,2980.9,0.872204]
["bitfinex","ETHUSD",1764016253490,1e-08,2981.0,2980.9,1.29247381]
["bitfinex","ETHUSD",1764016253658,1e-08,2981.0,2980.9,1.74737381]
["bitfinex","ETHUSD",1764016254159,1e-08,2981.0,2980.9,5.10206534]
["bitfinex","ETHUSD",1764016255470,1e-08,2981.0,2980.9,4.88706534]
["bitfinex","ETHUSD",1764016255789,1e-08,2981.0,2980.9,5.10206534]
["bitfinex","ETHUSD",1764016257792,0.41230001,2981.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1764016258097,0.86590001,2981.0,2980.6,10.06508754]
["bitfinex","ETHUSD",1764016258291,0.41230001,2981.0,2980.7,0.72559411]
["bitfinex","ETHUSD",1764016258500,0.41230001,2981.0,2980.8,6.70960814]
["bitfinex","ETHUSD",1764016259566,1e-08,2981.0,2980.9,2.05269811]
["bitfinex","ETHUSD",1764016259771,1e-08,2981.0,2980.9,3.00148815]
["bitfinex","ETHUSD",1764016260681,1e-08,2981.0,2980.9,6.35617968]
["bitfinex","ETHUSD",1764016262161,1e-08,2981.0,2980.9,6.57117968]
["bitfinex","ETHUSD",1764016262958,1e-08,2981.0,2980.9,5.90127968]
["bitfinex","ETHUSD",1764016263162,1e-08,2981.0,2980.9,4.48578964]
["bitfinex","ETHUSD",1764016263494,1e-08,2981.0,2980.9,4.95248964]
["bitfinex","ETHUSD",1764016264398,1e-08,2981.0,2980.9,5.40738964]
["bitfinex","ETHUSD",1764016267098,1e-08,2981.0,2980.9,6.59451885]
["bitfinex","ETHUSD",1764016268178,1e-08,2981.0,2980.9,6.62806576]
["bitfinex","ETHUSD",1764016268410,1e-08,2981.0,2980.9,5.40738964]
["bitfinex","ETHUSD",1764016270599,1e-08,2981.0,2980.9,5.44093655]
["bitfinex","ETHUSD",1764016270806,1e-08,2981.0,2980.9,5.40738964]
["bitfinex","ETHUSD",1764016271376,1e-08,2981.0,2980.9,7.1903714]
["bitfinex","ETHUSD",1764016271582,1e-08,2981.0,2980.9,5.40738964]
["bitfinex","ETHUSD",1764016272510,1e-08,2981.0,2980.9,5.40838964]
["bitfinex","ETHUSD",1764016273581,1e-08,2981.0,2980.9,5.54280298]
["bitfinex","ETHUSD",1764016276488,0.002,2981.3,2981.2,8.31202212]
["bitfinex","ETHUSD",1764016276690,0.002,2981.3,2981.2,9.44862212]
["bitfinex","ETHUSD",1764016278387,0.002,2981.3,2981.2,12.80297607]
["bitfinex","ETHUSD",1764016278887,0.002,2982.2,2981.6,0.405504]
["bitfinex","ETHUSD",1764016279248,0.002,2982.2,2982.1,0.872204]
["bitfinex","ETHUSD",1764016279524,0.002,2982.2,2982.1,0.405504]
["bitfinex","ETHUSD",1764016279830,0.4029,2982.2,2982.1,0.405504]
["bitfinex","ETHUSD",1764016280326,0.4029,2982.2,2982.1,3.7588456]
["bitfinex","ETHUSD",1764016280534,0.4029,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016281639,0.002,2982.2,2982.1,6.3077717]
["bitfinex","ETHUSD",1764016281847,0.002,2982.2,2982.1,7.4982068]
["bitfinex","ETHUSD",1764016283434,0.002,2982.2,2982.1,6.3077717]
["bitfinex","ETHUSD",1764016284125,0.002,2982.2,2982.1,6.5217717]
["bitfinex","ETHUSD",1764016284825,0.002,2982.2,2982.1,7.7122068]
["bitfinex","ETHUSD",1764016285125,0.002,2982.2,2982.1,6.5217717]
["bitfinex","ETHUSD",1764016285300,0.002,2982.2,2982.1,7.70970903]
["bitfinex","ETHUSD",1764016285903,0.002,2982.2,2982.1,6.5217717]
["bitfinex","ETHUSD",1764016286104,0.002,2982.2,2982.1,8.30742436]
["bitfinex","ETHUSD",1764016286306,0.002,2982.2,2982.1,6.5217717]
["bitfinex","ETHUSD",1764016286708,0.002,2982.2,2982.1,6.6561277]
["bitfinex","ETHUSD",1764016288726,0.002,2982.2,2982.1,6.68966111]
["bitfinex","ETHUSD",1764016289043,0.002,2982.2,2982.1,6.6561277]
["bitfinex","ETHUSD",1764016289570,0.3761,2982.2,2982.1,7.30728036]
["bitfinex","ETHUSD",1764016289734,0.3761,2982.2,2982.1,4.07893571]
["bitfinex","ETHUSD",1764016290125,0.002,2982.2,2982.1,4.07893571]
["bitfinex","ETHUSD",1764016290322,0.002,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016290727,0.377,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016291939,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016292144,0.8374,2982.2,2982.1,4.07893571]
["bitfinex","ETHUSD",1764016292355,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016294528,0.8374,2982.2,2982.1,12.78732555]
["bitfinex","ETHUSD",1764016294529,0.002,2982.2,2982.1,12.78732555]
["bitfinex","ETHUSD",1764016294735,0.002,2982.2,2982.1,13.25252555]
["bitfinex","ETHUSD",1764016294933,0.002,2982.2,2982.1,12.33202555]
["bitfinex","ETHUSD",1764016295460,0.3761,2982.2,2982.1,12.33202555]
["bitfinex","ETHUSD",1764016296138,0.3761,2982.2,2982.1,5.48222819]
["bitfinex","ETHUSD",1764016296340,0.3761,2982.2,2982.1,4.69843971]
["bitfinex","ETHUSD",1764016296560,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016297969,0.8374,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1764016299636,0.8374,2982.2,2981.9,0.405504]
["bitfinex","ETHUSD",1764016299868,0.4668,2982.1,2981.9,0.405504]
["bitfinex","ETHUSD",1764016300068,0.4642,2982.2,2981.8,1.13109811]
["bitfinex","ETHUSD",1764016300273,0.002,2982.2,2982.0,1.13109811]
["bitfinex","ETHUSD",1764016300583,0.002,2982.2,2982.1,1.074804]
["bitfinex","ETHUSD",1764016300737,0.002,2982.2,2982.1,3.45232204]
["bitfinex","ETHUSD",1764016301373,0.002,2982.2,2982.1,1.83393152]
["bitfinex","ETHUSD",1764016301573,0.002,2982.2,2982.1,7.40459237]
["bitfinex","ETHUSD",1764016302171,0.002,2982.2,2982.1,5.61893971]
["bitfinex","ETHUSD",1764016304168,0.3761,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1764016304368,0.8374,2982.2,2982.1,4.54326156]
["bitfinex","ETHUSD",1764016304543,0.8374,2982.2,2982.1,4.07893571]
["bitfinex","ETHUSD",1764016305355,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016307345,0.8374,2982.2,2982.1,5.67435967]
["bitfinex","ETHUSD",1764016308575,0.3761,2982.2,2982.1,5.67435967]
["bitfinex","ETHUSD",1764016310752,0.002,2982.2,2982.1,5.67435967]
["bitfinex","ETHUSD",1764016310947,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016311681,0.377,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016311884,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016313295,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016314194,0.002,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016314397,0.002,2982.2,2982.1,5.9550353]
["bitfinex","ETHUSD",1764016315188,0.002,2982.2,2982.1,7.14653262]
["bitfinex","ETHUSD",1764016315394,0.002,2982.2,2982.1,5.9550353]
["bitfinex","ETHUSD",1764016315592,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016316088,0.002,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016316089,0.3721,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016316291,0.8374,2982.2,2982.1,6.14214505]
["bitfinex","ETHUSD",1764016316483,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016316962,0.3721,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016317997,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016318298,0.4938,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016319091,0.002,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016319591,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016319903,0.002,2982.2,2982.1,4.98017312]
["bitfinex","ETHUSD",1764016320066,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016320267,0.002,2982.2,2982.1,7.21540935]
["bitfinex","ETHUSD",1764016321190,0.002,2982.2,2982.1,6.73050935]
["bitfinex","ETHUSD",1764016321397,0.002,2982.2,2982.1,7.21540935]
["bitfinex","ETHUSD",1764016321574,0.002,2982.2,2982.1,6.73050935]
["bitfinex","ETHUSD",1764016321970,0.3721,2982.2,2982.1,6.26830935]
["bitfinex","ETHUSD",1764016322282,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016323566,0.8374,2982.2,2982.1,5.67652673]
["bitfinex","ETHUSD",1764016328207,0.8374,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016328416,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016329816,0.3721,2982.2,2982.1,4.48443971]
["bitfinex","ETHUSD",1764016330109,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016330314,0.002,2982.2,2982.1,5.43153971]
["bitfinex","ETHUSD",1764016330818,0.002,2982.2,2982.1,4.94663971]
["bitfinex","ETHUSD",1764016330996,0.002,2982.2,2982.1,7.21540935]
["bitfinex","ETHUSD",1764016331609,0.002,2982.2,2982.1,6.73050935]
["bitfinex","ETHUSD",1764016332223,0.002,2982.2,2982.1,7.21540935]
["bitfinex","ETHUSD",1764016332521,0.002,2982.2,2982.1,10.69967727]
["bitfinex","ETHUSD",1764016332721,0.002,2982.2,2982.1,10.21477727]
["bitfinex","ETHUSD",1764016332927,0.002,2982.7,2982.5,0.72559411]
["bitfinex","ETHUSD",1764016333127,0.8381,2982.6,2982.5,1.78900982]
["bitfinex","ETHUSD",1764016333290,0.8381,2982.6,2982.5,1.59865955]
["bitfinex","ETHUSD",1764016333496,0.8381,2982.6,2982.5,7.59239122]
["bitfinex","ETHUSD",1764016333720,0.8381,2982.6,2982.5,1.19315555]
["bitfinex","ETHUSD",1764016333921,0.8381,2982.6,2982.4,6.7060017]
["bitfinex","ETHUSD",1764016334127,0.4662,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016334293,0.8378,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016337432,0.002,2982.7,2982.4,8.36135725]
["bitfinex","ETHUSD",1764016337724,0.4918,2982.5,2982.4,4.54615296]
["bitfinex","ETHUSD",1764016338227,0.8381,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016340052,0.8401,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016344147,0.4938,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016344446,0.8401,2982.5,2982.4,3.35299741]
["bitfinex","ETHUSD",1764016345010,0.8401,2982.5,2982.3,5.27182086]
["bitfinex","ETHUSD",1764016345249,0.4811,2982.4,2982.3,4.07866531]
["bitfinex","ETHUSD",1764016345427,0.4811,2982.4,2982.3,5.27182086]
["bitfinex","ETHUSD",1764016346927,0.4811,2982.4,2982.3,4.07866531]
["bitfinex","ETHUSD",1764016347114,0.4811,2982.4,2982.3,5.27182086]
["bitfinex","ETHUSD",1764016348434,4.04811271,2982.4,2982.1,1.19315555]
["bitfinex","ETHUSD",1764016348742,0.007,2982.2,2981.5,3.35495593]
["bitfinex","ETHUSD",1764016348943,0.4832,2981.6,2981.5,3.35495593]
["bitfinex","ETHUSD",1764016349151,0.4832,2981.6,2981.5,4.08055004]
["bitfinex","ETHUSD",1764016349711,0.4832,2981.6,2981.5,0.72659411]
["bitfinex","ETHUSD",1764016349916,0.9567,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016351653,4.31060394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016351839,5.08420413,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016353555,5.08420413,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1764016353556,8.43810807,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1764016353744,0.0047,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016354053,0.53220039,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016354242,0.6963,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016354438,2.6254172,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016354643,1.89982309,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016355162,1.89982309,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1764016355163,6.70848286,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1764016355390,0.4744,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016355834,0.952,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016356154,1.71804829,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016357448,5.07251476,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016358423,1.71804829,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016358764,1.166,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016359251,0.4744,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016359459,0.6884,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016359852,4.52046647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016365898,5.24606058,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764016366070,24.94134589,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1764016366371,16.525251,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1764016367273,17.25084511,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1764016367478,14.40037411,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1764016367637,16.47919138,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1764016367838,19.83399545,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1764016368158,21.89836056,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1764016368360,21.80157091,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1764016368672,1.13109811,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764016368851,35.20614053,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764016369706,27.95978153,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764016370008,27.95978153,2980.7,2978.9,0.1921]
["bitfinex","ETHUSD",1764016370009,30.0,2979.5,2977.5,1.38555555]
["bitfinex","ETHUSD",1764016370297,30.0,2979.5,2976.5,7.14261064]
["bitfinex","ETHUSD",1764016370298,0.6699,2977.6,2976.7,0.1924]
["bitfinex","ETHUSD",1764016370500,0.4077,2977.4,2976.7,0.1924]
["bitfinex","ETHUSD",1764016370706,0.4077,2977.4,2976.4,3.36075023]
["bitfinex","ETHUSD",1764016370932,1.1041208,2977.4,2976.4,1.19062371]
["bitfinex","ETHUSD",1764016371111,1.1041208,2977.4,2976.4,0.4715]
["bitfinex","ETHUSD",1764016371399,1.1041208,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1764016371400,0.4571,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1764016371959,0.72559411,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764016372160,0.62,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016372365,0.214,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016372565,0.214,2976.5,2976.4,0.4799]
["bitfinex","ETHUSD",1764016372784,0.1993,2977.0,2976.4,0.4799]
["bitfinex","ETHUSD",1764016372993,0.214,2976.9,2976.4,0.9504]
["bitfinex","ETHUSD",1764016373194,4.08437459,2977.3,2976.4,0.9504]
["bitfinex","ETHUSD",1764016373394,1.0040135,2977.2,2976.4,0.9504]
["bitfinex","ETHUSD",1764016373700,1.4611135,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1764016374003,3.35940087,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764016374297,0.6711,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016375159,3.81570502,2977.5,2976.6,0.4789]
["bitfinex","ETHUSD",1764016375394,1.34109461,2977.4,2976.6,0.4789]
["bitfinex","ETHUSD",1764016375584,1.79819461,2977.4,2976.6,0.4789]
["bitfinex","ETHUSD",1764016375785,0.4571,2977.3,2976.6,0.4789]
["bitfinex","ETHUSD",1764016375963,3.35886067,2977.2,2976.6,0.4789]
["bitfinex","ETHUSD",1764016376292,6.71772134,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1764016376491,0.4706,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016376697,0.214,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764016377971,4.03076206,2977.1,2976.5,0.9494]
["bitfinex","ETHUSD",1764016378175,0.1993,2977.6,2977.0,0.4789]
["bitfinex","ETHUSD",1764016378363,0.1993,2977.6,2976.6,0.4705]
["bitfinex","ETHUSD",1764016378364,0.6711,2977.5,2976.6,0.4705]
["bitfinex","ETHUSD",1764016378787,0.93959411,2977.5,2976.6,0.4705]
["bitfinex","ETHUSD",1764016379062,0.4571,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1764016380101,3.041803,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764016380397,0.4184,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016380597,0.6324,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016381298,0.4184,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016381496,0.4184,2976.5,2976.4,0.4799]
["bitfinex","ETHUSD",1764016381497,0.214,2976.5,2976.4,0.4799]
["bitfinex","ETHUSD",1764016381818,0.214,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016381819,1.0897,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016381961,16.56133511,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016382295,21.57711921,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016382461,10.27198621,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016382966,1.87013351,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016383161,0.214,2976.5,2976.4,0.4799]
["bitfinex","ETHUSD",1764016383488,0.214,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016383684,0.6839,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016383885,1.0897,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016384186,4.44935059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016384495,5.23023977,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016384859,4.14053977,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016385065,4.35453977,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016385274,4.82383977,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016385482,4.44935059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016387765,5.1749447,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016388405,20.00032468,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016388608,8.5099447,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016388920,5.95549343,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016389118,6.36189343,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016389301,5.95549343,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016389503,3.35959893,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764016389678,0.214,2976.5,2976.4,0.4799]
["bitfinex","ETHUSD",1764016389881,0.72559411,2977.0,2976.5,0.4789]
["bitfinex","ETHUSD",1764016390076,0.72559411,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1764016390077,0.1993,2977.6,2976.9,0.4789]
["bitfinex","ETHUSD",1764016390282,3.35796676,2978.0,2977.5,0.4789]
["bitfinex","ETHUSD",1764016390504,0.214,2977.9,2977.5,0.4789]
["bitfinex","ETHUSD",1764016390702,0.6711,2977.9,2977.3,0.1924]
["bitfinex","ETHUSD",1764016390913,1.39669411,2977.9,2977.1,0.1924]
["bitfinex","ETHUSD",1764016391118,0.84683497,2977.8,2977.1,0.6629]
["bitfinex","ETHUSD",1764016391820,0.84683497,2977.8,2977.2,0.4705]
["bitfinex","ETHUSD",1764016391995,0.93959411,2977.9,2977.2,0.4705]
["bitfinex","ETHUSD",1764016392206,4.29777364,2977.9,2977.2,0.4705]
["bitfinex","ETHUSD",1764016392394,3.88444794,2978.4,2977.2,0.4705]
["bitfinex","ETHUSD",1764016392395,0.56427966,2979.1,2977.8,0.4789]
["bitfinex","ETHUSD",1764016392697,3.49423137,2979.4,2977.2,3.82936067]
["bitfinex","ETHUSD",1764016392698,0.4571,2978.8,2977.9,0.4789]
["bitfinex","ETHUSD",1764016393219,0.31003411,2978.7,2977.9,0.4789]
["bitfinex","ETHUSD",1764016393397,0.214,2978.6,2977.9,0.4789]
["bitfinex","ETHUSD",1764016394195,0.72559411,2978.4,2977.9,0.4789]
["bitfinex","ETHUSD",1764016394497,1.52207139,2978.4,2977.9,0.4789]
["bitfinex","ETHUSD",1764016394709,1.97917139,2978.4,2977.9,0.4789]
["bitfinex","ETHUSD",1764016394909,0.4184,2978.0,2977.2,0.4705]
["bitfinex","ETHUSD",1764016395216,0.214,2977.9,2977.2,0.4705]
["bitfinex","ETHUSD",1764016396127,0.214,2977.8,2977.2,0.4705]
["bitfinex","ETHUSD",1764016396294,3.57225047,2977.8,2977.2,0.4705]
["bitfinex","ETHUSD",1764016396498,7.62354196,2977.8,2977.1,0.1924]
["bitfinex","ETHUSD",1764016396697,4.26529149,2977.8,2977.1,0.6629]
["bitfinex","ETHUSD",1764016397112,0.79647728,2978.4,2977.7,0.4789]
["bitfinex","ETHUSD",1764016397330,0.52621959,2978.3,2977.8,0.4789]
["bitfinex","ETHUSD",1764016397533,0.31221959,2978.2,2977.3,0.405504]
["bitfinex","ETHUSD",1764016397705,0.6711,2978.3,2977.3,0.405504]
["bitfinex","ETHUSD",1764016398041,0.31221959,2978.2,2977.4,0.4705]
["bitfinex","ETHUSD",1764016398249,0.31221959,2978.1,2977.4,0.4705]
["bitfinex","ETHUSD",1764016398402,7.02813631,2978.0,2977.4,0.4705]
["bitfinex","ETHUSD",1764016398603,0.31221959,2977.9,2977.4,0.4705]
["bitfinex","ETHUSD",1764016398803,0.214,2977.8,2977.4,0.4705]
["bitfinex","ETHUSD",1764016399220,0.214,2977.8,2977.1,0.1924]
["bitfinex","ETHUSD",1764016399221,0.31221959,2977.7,2977.1,0.1924]
["bitfinex","ETHUSD",1764016399544,7.46444035,2978.0,2977.2,0.4705]
["bitfinex","ETHUSD",1764016399545,0.52621959,2977.6,2977.2,0.4705]
["bitfinex","ETHUSD",1764016399780,0.31221959,2977.5,2977.2,1.22782668]
["bitfinex","ETHUSD",1764016399950,0.214,2977.5,2977.2,0.4705]
["bitfinex","ETHUSD",1764016400102,0.214,2977.5,2977.1,0.1924]
["bitfinex","ETHUSD",1764016400103,0.31330705,2977.4,2977.1,0.1924]
["bitfinex","ETHUSD",1764016400302,0.31330705,2977.3,2977.1,0.1924]
["bitfinex","ETHUSD",1764016400502,3.5725895,2977.5,2977.1,0.6661]
["bitfinex","ETHUSD",1764016400726,0.31336639,2977.4,2977.2,0.4936]
["bitfinex","ETHUSD",1764016401042,3.5725895,2977.5,2977.2,0.4936]
["bitfinex","ETHUSD",1764016401043,0.31336639,2977.3,2977.2,0.9673]
["bitfinex","ETHUSD",1764016401225,0.31336639,2977.4,2977.2,0.4737]
["bitfinex","ETHUSD",1764016401428,0.31336639,2977.4,2977.1,3.55137349]
["bitfinex","ETHUSD",1764016401429,0.52736639,2977.3,2977.1,3.55137349]
["bitfinex","ETHUSD",1764016401606,0.214,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016401940,0.52734121,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016402508,0.52734121,2977.3,2977.0,0.1924]
["bitfinex","ETHUSD",1764016402509,3.88609328,2977.3,2977.0,0.1924]
["bitfinex","ETHUSD",1764016402713,0.31334121,2977.2,2977.0,0.1924]
["bitfinex","ETHUSD",1764016402914,0.93846314,2977.3,2977.0,0.1924]
["bitfinex","ETHUSD",1764016403110,0.31333028,2977.2,2977.0,0.1924]
["bitfinex","ETHUSD",1764016403444,0.214,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016403644,0.52731373,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016405443,0.214,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016405832,0.52731373,2977.3,2977.0,0.1924]
["bitfinex","ETHUSD",1764016406033,3.88607325,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1764016406234,3.88607325,2977.3,2976.6,0.405504]
["bitfinex","ETHUSD",1764016406235,0.70191588,2977.2,2976.6,0.405504]
["bitfinex","ETHUSD",1764016406451,0.31332633,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764016406650,0.31332633,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1764016406946,0.50942633,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764016407132,7.10637936,2977.2,2976.4,0.4747]
["bitfinex","ETHUSD",1764016407133,0.52732633,2976.8,2976.4,0.4747]
["bitfinex","ETHUSD",1764016407337,0.31332633,2976.7,2976.4,0.4747]
["bitfinex","ETHUSD",1764016407536,0.214,2976.8,2976.6,0.4936]
["bitfinex","ETHUSD",1764016407712,0.31332633,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016408452,3.57340834,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764016408618,0.31332633,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016409018,0.4772,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764016409216,0.4017,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016409450,0.31339547,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764016409611,0.80172055,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764016409818,3.57340833,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764016410020,0.52739352,2976.7,2976.5,0.4737]
["bitfinex","ETHUSD",1764016410749,0.214,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1764016410954,0.31339983,2976.8,2976.6,0.4936]
["bitfinex","ETHUSD",1764016411118,0.214,2977.0,2976.6,0.405504]
["bitfinex","ETHUSD",1764016411316,0.214,2977.0,2976.9,0.4936]
["bitfinex","ETHUSD",1764016411521,0.214,2977.0,2976.9,0.9673]
["bitfinex","ETHUSD",1764016412127,0.72559411,2977.6,2976.9,0.9673]
["bitfinex","ETHUSD",1764016412128,0.31337642,2977.4,2976.9,0.9673]
["bitfinex","ETHUSD",1764016412332,0.214,2977.3,2977.0,0.4737]
["bitfinex","ETHUSD",1764016412745,0.214,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016413120,0.52737642,2977.3,2977.2,0.4936]
["bitfinex","ETHUSD",1764016413825,0.214,2977.3,2977.2,0.9673]
["bitfinex","ETHUSD",1764016414523,0.31355659,2977.5,2977.2,0.9673]
["bitfinex","ETHUSD",1764016414723,0.31355659,2977.7,2977.2,4.32610965]
["bitfinex","ETHUSD",1764016414935,0.52755659,2977.6,2977.3,0.4737]
["bitfinex","ETHUSD",1764016415176,6.71433846,2978.7,2977.7,0.4936]
["bitfinex","ETHUSD",1764016415357,0.4179,2977.8,2977.1,3.54534605]
["bitfinex","ETHUSD",1764016415561,0.52766442,2977.7,2977.1,3.54534605]
["bitfinex","ETHUSD",1764016415875,0.52766442,2977.7,2977.2,0.4737]
["bitfinex","ETHUSD",1764016416271,0.52766442,2977.6,2977.2,0.4737]
["bitfinex","ETHUSD",1764016416485,0.214,2977.6,2977.2,0.4737]
["bitfinex","ETHUSD",1764016416642,0.214,2977.6,2977.5,0.4936]
["bitfinex","ETHUSD",1764016417154,0.94565658,2977.6,2977.1,3.54535483]
["bitfinex","ETHUSD",1764016417367,0.31375658,2977.5,2977.1,4.01905483]
["bitfinex","ETHUSD",1764016417679,0.214,2977.6,2977.5,0.4936]
["bitfinex","ETHUSD",1764016417877,0.31388287,2977.9,2977.5,0.9673]
["bitfinex","ETHUSD",1764016418175,0.214,2978.4,2978.3,0.4936]
["bitfinex","ETHUSD",1764016419450,1.79775754,2978.4,2977.6,0.4737]
["bitfinex","ETHUSD",1764016419655,0.31393565,2978.3,2977.6,0.4737]
["bitfinex","ETHUSD",1764016420054,7.81041476,2978.4,2977.6,0.4737]
["bitfinex","ETHUSD",1764016420055,0.31393565,2978.2,2977.6,0.4737]
["bitfinex","ETHUSD",1764016420382,0.31393565,2978.3,2977.3,6.7174957]
["bitfinex","ETHUSD",1764016420541,0.31393565,2978.2,2977.3,3.83244785]
["bitfinex","ETHUSD",1764016420873,6.7156912,2978.1,2977.3,3.83244424]
["bitfinex","ETHUSD",1764016421088,1.23089834,2978.0,2977.3,3.83244424]
["bitfinex","ETHUSD",1764016421376,1.23089834,2978.0,2977.3,7.19119209]
["bitfinex","ETHUSD",1764016421377,0.91696269,2978.0,2977.3,7.19119209]
["bitfinex","ETHUSD",1764016421946,0.1961,2977.9,2977.3,3.35874424]
["bitfinex","ETHUSD",1764016422140,0.1961,2977.9,2977.3,6.71749209]
["bitfinex","ETHUSD",1764016422361,1.38096269,2978.0,2977.3,6.71749209]
["bitfinex","ETHUSD",1764016422362,0.214,2978.0,2977.3,3.35874424]
["bitfinex","ETHUSD",1764016422689,0.214,2978.0,2977.1,3.54536253]
["bitfinex","ETHUSD",1764016422690,1.35306912,2977.9,2977.1,6.9043036]
["bitfinex","ETHUSD",1764016422992,0.52794269,2977.8,2977.2,0.4737]
["bitfinex","ETHUSD",1764016423154,0.464,2978.3,2977.2,0.4737]
["bitfinex","ETHUSD",1764016423155,3.35788398,2978.1,2977.8,0.4936]
["bitfinex","ETHUSD",1764016423355,0.52795956,2978.0,2977.2,0.4737]
["bitfinex","ETHUSD",1764016423550,0.86374796,2978.0,2977.2,0.4737]
["bitfinex","ETHUSD",1764016423757,0.31395956,2977.9,2977.2,0.4737]
["bitfinex","ETHUSD",1764016424656,0.214,2977.8,2977.2,0.4737]
["bitfinex","ETHUSD",1764016424961,0.214,2977.8,2977.3,3.35874785]
["bitfinex","ETHUSD",1764016425184,0.214,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764016425487,0.3357884,2978.0,2977.7,0.4936]
["bitfinex","ETHUSD",1764016425689,0.3139655,2978.1,2977.9,0.4936]
["bitfinex","ETHUSD",1764016426189,4.39711881,2978.4,2978.0,0.4936]
["bitfinex","ETHUSD",1764016426391,0.4179,2978.1,2977.4,3.86]
["bitfinex","ETHUSD",1764016426571,0.2186,2978.0,2977.5,3.86]
["bitfinex","ETHUSD",1764016426756,0.2186,2978.0,2977.5,4.3337]
["bitfinex","ETHUSD",1764016427097,0.214,2978.0,2977.6,3.83210945]
["bitfinex","ETHUSD",1764016427308,0.214,2978.0,2977.9,0.4936]
["bitfinex","ETHUSD",1764016427854,0.214,2978.0,2977.7,0.4737]
["bitfinex","ETHUSD",1764016428470,0.214,2978.0,2977.9,0.4938]
["bitfinex","ETHUSD",1764016429997,3.67161869,2978.2,2977.9,0.4938]
["bitfinex","ETHUSD",1764016430190,0.214,2978.1,2977.9,0.4938]
["bitfinex","ETHUSD",1764016430492,0.214,2978.0,2977.9,0.4938]
["bitfinex","ETHUSD",1764016431890,0.5973,2978.0,2977.4,4.3178]
["bitfinex","ETHUSD",1764016432282,0.214,2978.0,2977.5,7.17482774]
["bitfinex","ETHUSD",1764016432592,3.57198764,2978.0,2977.5,3.35850549]
["bitfinex","ETHUSD",1764016432799,6.92997528,2978.0,2977.4,3.86]
["bitfinex","ETHUSD",1764016433096,0.3958,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1764016433408,0.214,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764016434194,0.214,2977.4,2977.3,0.9107]
["bitfinex","ETHUSD",1764016434661,0.31388023,2978.0,2977.3,0.9107]
["bitfinex","ETHUSD",1764016434863,0.214,2977.9,2977.4,0.4578]
["bitfinex","ETHUSD",1764016435262,0.214,2977.9,2977.8,0.4519]
["bitfinex","ETHUSD",1764016435662,0.214,2977.9,2977.8,4.26788389]
["bitfinex","ETHUSD",1764016436278,0.214,2977.9,2977.8,0.9097]
["bitfinex","ETHUSD",1764016436812,0.214,2977.9,2977.8,0.4519]
["bitfinex","ETHUSD",1764016437013,0.96698598,2977.9,2977.4,3.81639321]
["bitfinex","ETHUSD",1764016437192,0.214,2977.8,2977.4,3.81639321]
["bitfinex","ETHUSD",1764016437507,0.214,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1764016437714,0.214,2977.8,2977.3,3.35965402]
["bitfinex","ETHUSD",1764016437999,0.214,2977.8,2977.3,6.71840187]
["bitfinex","ETHUSD",1764016438165,0.214,2977.8,2977.4,0.4578]
["bitfinex","ETHUSD",1764016438368,0.214,2977.8,2977.7,0.4519]
["bitfinex","ETHUSD",1764016438979,0.214,2977.8,2977.4,0.4578]
["bitfinex","ETHUSD",1764016439370,0.214,2977.8,2977.4,3.81633752]
["bitfinex","ETHUSD",1764016440099,0.214,2977.7,2977.5,0.4578]
["bitfinex","ETHUSD",1764016440398,4.57482,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1764016440399,0.214,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1764016440613,0.214,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1764016440769,0.214,2977.4,2977.3,3.35972579]
["bitfinex","ETHUSD",1764016440973,0.214,2977.4,2977.3,3.81752579]
["bitfinex","ETHUSD",1764016441172,0.214,2977.4,2977.3,4.26942579]
["bitfinex","ETHUSD",1764016441481,0.72559411,2978.3,2977.3,8.07375622]
["bitfinex","ETHUSD",1764016441676,0.31454864,2978.2,2977.7,0.4519]
["bitfinex","ETHUSD",1764016441869,0.52854864,2978.1,2977.7,0.4519]
["bitfinex","ETHUSD",1764016442075,0.31454864,2978.0,2977.7,0.9097]
["bitfinex","ETHUSD",1764016443195,0.4912,2977.8,2977.4,0.4578]
["bitfinex","ETHUSD",1764016443393,0.214,2977.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1764016443575,0.214,2977.7,2977.6,0.9097]
["bitfinex","ETHUSD",1764016444605,0.214,2977.8,2977.6,0.9097]
["bitfinex","ETHUSD",1764016445032,0.31482282,2978.1,2977.7,0.9097]
["bitfinex","ETHUSD",1764016445335,0.89809155,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1764016445336,0.31482282,2978.2,2977.8,6.71636778]
["bitfinex","ETHUSD",1764016445633,0.214,2978.3,2977.8,7.17416778]
["bitfinex","ETHUSD",1764016445813,0.214,2978.3,2978.1,0.4519]
["bitfinex","ETHUSD",1764016446217,0.71062282,2978.2,2977.4,0.405504]
["bitfinex","ETHUSD",1764016446400,0.0049,2978.0,2977.4,3.81643505]
["bitfinex","ETHUSD",1764016446593,0.31482282,2978.1,2977.4,7.1750701]
["bitfinex","ETHUSD",1764016446800,0.31482282,2978.2,2978.0,0.4519]
["bitfinex","ETHUSD",1764016447023,0.4914,2978.4,2978.0,0.4519]
["bitfinex","ETHUSD",1764016447024,0.52882282,2978.1,2978.0,0.4519]
["bitfinex","ETHUSD",1764016447227,0.214,2978.1,2978.0,0.4519]
["bitfinex","ETHUSD",1764016447647,0.31482282,2978.2,2978.0,4.26765836]
["bitfinex","ETHUSD",1764016447851,0.31482282,2978.2,2978.0,0.4519]
["bitfinex","ETHUSD",1764016447852,0.214,2978.2,2978.0,0.4519]
["bitfinex","ETHUSD",1764016448143,0.214,2978.2,2977.5,7.1748445]
["bitfinex","ETHUSD",1764016448144,0.71062282,2978.1,2977.5,7.1748445]
["bitfinex","ETHUSD",1764016448449,0.3958,2978.1,2977.5,7.1748445]
["bitfinex","ETHUSD",1764016448697,0.3958,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1764016448698,3.7536456,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1764016448830,0.0049,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1764016449014,0.214,2977.5,2977.3,3.81750457]
["bitfinex","ETHUSD",1764016449218,1.93026152,2978.7,2977.4,0.405504]
["bitfinex","ETHUSD",1764016449407,1.02040488,2978.4,2977.5,7.1748445]
["bitfinex","ETHUSD",1764016449610,0.31500488,2978.3,2977.3,3.35971392]
["bitfinex","ETHUSD",1764016449819,0.31500488,2978.2,2977.4,0.4578]
["bitfinex","ETHUSD",1764016450045,0.31500488,2978.1,2977.4,0.4578]
["bitfinex","ETHUSD",1764016450209,0.31500488,2978.0,2977.4,0.4578]
["bitfinex","ETHUSD",1764016450404,0.214,2977.9,2977.4,0.4578]
["bitfinex","ETHUSD",1764016451021,0.214,2977.9,2977.8,0.4519]
["bitfinex","ETHUSD",1764016451647,0.214,2977.9,2977.8,0.9097]
["bitfinex","ETHUSD",1764016451810,0.214,2977.9,2977.8,4.26788389]
["bitfinex","ETHUSD",1764016452011,0.214,2977.9,2977.8,0.4519]
["bitfinex","ETHUSD",1764016452612,0.6098,2977.9,2977.4,3.35862949]
["bitfinex","ETHUSD",1764016452811,0.0049,2977.8,2977.4,6.71726454]
["bitfinex","ETHUSD",1764016453342,1.03589155,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1764016453541,1.03589155,2979.4,2978.2,1.19587937]
["bitfinex","ETHUSD",1764016453542,0.52888805,2979.3,2978.2,1.19587937]
["bitfinex","ETHUSD",1764016453842,0.31488805,2979.2,2978.4,0.405504]
["bitfinex","ETHUSD",1764016454006,0.31488805,2979.1,2978.4,0.405504]
["bitfinex","ETHUSD",1764016454206,0.31488805,2979.2,2978.5,0.4578]
["bitfinex","ETHUSD",1764016454642,0.214,2979.3,2978.5,0.4578]
["bitfinex","ETHUSD",1764016455313,3.88538568,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1764016455525,3.88538568,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1764016455526,0.7054,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1764016455744,1.12555139,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1764016455927,4.48211357,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1764016456124,0.4914,2979.2,2978.5,3.357361]
["bitfinex","ETHUSD",1764016456646,0.42015139,2979.3,2978.5,7.17255566]
["bitfinex","ETHUSD",1764016456852,0.214,2979.2,2978.6,0.4578]
["bitfinex","ETHUSD",1764016457354,0.214,2979.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1764016457707,0.214,2979.1,2979.0,0.4519]
["bitfinex","ETHUSD",1764016457947,3.35833412,2979.5,2979.0,0.4519]
["bitfinex","ETHUSD",1764016458117,0.52787313,2979.4,2979.0,0.4519]
["bitfinex","ETHUSD",1764016458308,0.91649386,2979.4,2979.0,0.4519]
["bitfinex","ETHUSD",1764016458510,0.60262073,2979.4,2979.0,0.4519]
["bitfinex","ETHUSD",1764016458731,0.214,2979.3,2979.0,0.4519]
["bitfinex","ETHUSD",1764016459521,0.4912,2979.1,2978.7,3.35716923]
["bitfinex","ETHUSD",1764016459726,0.4912,2979.1,2978.6,3.35720997]
["bitfinex","ETHUSD",1764016459922,0.3482,2979.0,2978.3,3.35761721]
["bitfinex","ETHUSD",1764016460131,0.3482,2979.0,2978.3,6.71523732]
["bitfinex","ETHUSD",1764016460331,4.03650105,2979.3,2978.4,0.4718]
["bitfinex","ETHUSD",1764016460545,0.40365011,2979.2,2978.4,0.4718]
["bitfinex","ETHUSD",1764016461130,0.214,2979.1,2978.5,0.405504]
["bitfinex","ETHUSD",1764016461335,0.214,2979.1,2978.6,0.4718]
["bitfinex","ETHUSD",1764016461624,0.214,2979.1,2978.2,0.405504]
["bitfinex","ETHUSD",1764016461625,0.466,2979.0,2978.2,0.405504]
["bitfinex","ETHUSD",1764016461857,0.1892,2978.9,2978.2,0.405504]
["bitfinex","ETHUSD",1764016462158,0.1892,2978.9,2978.2,0.877304]
["bitfinex","ETHUSD",1764016462668,0.94746438,2978.9,2978.2,0.877304]
["bitfinex","ETHUSD",1764016462869,0.6552,2978.9,2978.2,0.877304]
["bitfinex","ETHUSD",1764016463560,3.54616116,2978.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1764016463860,0.466,2978.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1764016464154,0.214,2978.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1764016464358,0.214,2978.7,2977.7,3.86]
["bitfinex","ETHUSD",1764016464359,0.375,2978.4,2977.7,3.86]
["bitfinex","ETHUSD",1764016464581,0.0038,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764016464739,0.214,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1764016464923,0.214,2978.0,2977.6,3.35937983]
["bitfinex","ETHUSD",1764016465366,0.214,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1764016465525,0.5325,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1764016465932,0.1892,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1764016466162,0.214,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1764016466364,0.1892,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1764016466666,3.35743302,2978.5,2977.6,0.4728]
["bitfinex","ETHUSD",1764016466667,0.214,2978.0,2977.6,0.4728]
["bitfinex","ETHUSD",1764016466831,0.214,2977.9,2977.6,0.4728]
["bitfinex","ETHUSD",1764016467230,0.214,2977.9,2977.8,0.4886]
["bitfinex","ETHUSD",1764016467430,0.5908,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1764016469265,0.214,2977.9,2977.8,0.4886]
["bitfinex","ETHUSD",1764016469565,0.214,2977.9,2977.8,3.84678389]
["bitfinex","ETHUSD",1764016469767,0.214,2977.9,2977.8,4.31858389]
["bitfinex","ETHUSD",1764016469965,0.466,2978.6,2977.8,4.31858389]
["bitfinex","ETHUSD",1764016470183,0.5276714,2978.5,2977.8,7.67676778]
["bitfinex","ETHUSD",1764016470346,1.29849164,2978.5,2977.8,7.67676778]
["bitfinex","ETHUSD",1764016470664,0.98482024,2978.5,2977.8,7.67676778]
["bitfinex","ETHUSD",1764016470973,0.214,2978.4,2977.9,0.4718]
["bitfinex","ETHUSD",1764016471650,0.214,2978.4,2978.0,3.35795836]
["bitfinex","ETHUSD",1764016471855,0.214,2978.4,2977.9,3.35803845]
["bitfinex","ETHUSD",1764016472033,0.68,2978.4,2977.9,3.35803845]
["bitfinex","ETHUSD",1764016472232,4.03751495,2978.4,2977.7,6.71648145]
["bitfinex","ETHUSD",1764016472437,1.41948195,2978.4,2977.7,6.71648145]
["bitfinex","ETHUSD",1764016473063,0.3768,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1764016473280,0.2187,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016473574,0.6847,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016473934,0.2187,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016474337,0.6847,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016474869,0.73948195,2978.4,2977.6,0.4896]
["bitfinex","ETHUSD",1764016475089,0.52779519,2978.3,2977.7,0.4886]
["bitfinex","ETHUSD",1764016475293,0.466,2978.8,2977.7,0.4886]
["bitfinex","ETHUSD",1764016475492,0.52774827,2978.7,2977.9,0.405504]
["bitfinex","ETHUSD",1764016475696,0.68,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1764016476075,0.466,2978.6,2978.0,6.71591672]
["bitfinex","ETHUSD",1764016476262,0.466,2978.6,2977.7,3.35829667]
["bitfinex","ETHUSD",1764016476594,0.31376845,2978.5,2977.6,3.3593764]
["bitfinex","ETHUSD",1764016477060,0.466,2978.4,2977.6,3.3593764]
["bitfinex","ETHUSD",1764016477260,0.214,2978.3,2977.6,3.3593764]
["bitfinex","ETHUSD",1764016477684,4.03764144,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1764016477897,4.77714612,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1764016478901,1.41950468,2978.3,2977.6,0.4728]
["bitfinex","ETHUSD",1764016479198,1.20550468,2978.3,2977.6,0.4728]
["bitfinex","ETHUSD",1764016479389,0.214,2978.2,2977.6,0.4728]
["bitfinex","ETHUSD",1764016479587,4.03779753,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764016479805,4.85129182,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764016480107,1.49349429,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764016480268,0.68,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764016481180,0.68,2978.2,2977.6,3.35940945]
["bitfinex","ETHUSD",1764016481359,0.68,2978.2,2977.6,6.7178189]
["bitfinex","ETHUSD",1764016481563,4.03773818,2978.2,2977.6,3.35940945]
["bitfinex","ETHUSD",1764016481882,4.03779921,2978.2,2977.6,3.35940945]
["bitfinex","ETHUSD",1764016482195,0.68,2978.2,2977.6,6.7178189]
["bitfinex","ETHUSD",1764016482404,0.214,2978.2,2977.6,7.1896189]
["bitfinex","ETHUSD",1764016483468,0.3768,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016483661,0.214,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764016483904,0.214,2977.7,2977.6,0.9614]
["bitfinex","ETHUSD",1764016484106,3.82365406,2978.3,2977.6,0.9614]
["bitfinex","ETHUSD",1764016484405,0.466,2978.6,2978.2,0.4886]
["bitfinex","ETHUSD",1764016484565,0.1892,2978.9,2978.2,0.4886]
["bitfinex","ETHUSD",1764016484896,0.214,2978.8,2978.2,0.9604]
["bitfinex","ETHUSD",1764016485592,0.214,2978.8,2978.3,6.71524022]
["bitfinex","ETHUSD",1764016486101,0.68,2978.8,2978.3,6.71524022]
["bitfinex","ETHUSD",1764016486398,0.68,2978.8,2978.3,7.18704022]
["bitfinex","ETHUSD",1764016486399,0.214,2978.8,2978.3,7.18704022]
["bitfinex","ETHUSD",1764016487061,0.1892,2978.9,2978.3,6.71524022]
["bitfinex","ETHUSD",1764016487267,0.72759411,2979.5,2978.8,0.4886]
["bitfinex","ETHUSD",1764016487497,1.25355642,2979.4,2979.0,3.35683115]
["bitfinex","ETHUSD",1764016487800,0.31396231,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1764016488675,0.31396231,2979.3,2978.9,3.3568987]
["bitfinex","ETHUSD",1764016489104,0.31396231,2979.3,2979.2,0.4972]
["bitfinex","ETHUSD",1764016489266,0.214,2979.3,2978.9,3.8101987]
["bitfinex","ETHUSD",1764016489465,0.214,2979.3,2978.9,7.16714253]
["bitfinex","ETHUSD",1764016490233,0.214,2979.3,2979.2,0.4604]
["bitfinex","ETHUSD",1764016490527,0.214,2979.3,2979.2,0.5583]
["bitfinex","ETHUSD",1764016490729,0.216,2979.5,2979.2,1.0457]
["bitfinex","ETHUSD",1764016490919,0.216,2979.5,2979.4,0.4604]
["bitfinex","ETHUSD",1764016491434,0.20710508,2979.5,2979.4,0.4604]
["bitfinex","ETHUSD",1764016491590,0.20710508,2979.5,2979.4,3.81678047]
["bitfinex","ETHUSD",1764016491786,0.20710508,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1764016492719,0.20710508,2979.5,2979.4,4.30418047]
["bitfinex","ETHUSD",1764016493428,0.20710508,2979.5,2979.4,3.81678047]
["bitfinex","ETHUSD",1764016494193,0.20910508,2979.5,2979.4,3.81678047]
["bitfinex","ETHUSD",1764016495126,0.69610508,2979.5,2979.0,7.1191663]
["bitfinex","ETHUSD",1764016495334,0.3641,2979.4,2979.1,0.67152402]
["bitfinex","ETHUSD",1764016495996,0.8499,2979.4,2979.1,0.67152402]
["bitfinex","ETHUSD",1764016496196,0.8499,2979.4,2978.9,3.76244783]
["bitfinex","ETHUSD",1764016496393,0.8499,2979.4,2978.9,7.11939166]
["bitfinex","ETHUSD",1764016497307,0.4858,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764016497507,0.214,2979.1,2978.9,3.81734383]
["bitfinex","ETHUSD",1764016497711,0.214,2979.1,2978.9,7.17428766]
["bitfinex","ETHUSD",1764016498523,0.214,2979.1,2979.0,0.4604]
["bitfinex","ETHUSD",1764016498725,0.214,2979.1,2979.0,0.9478]
["bitfinex","ETHUSD",1764016499096,0.5755,2979.1,2978.6,0.6733]
["bitfinex","ETHUSD",1764016499306,0.5755,2979.1,2978.7,0.4874]
["bitfinex","ETHUSD",1764016500340,0.214,2979.1,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016500497,0.214,2979.1,2978.8,7.45285437]
["bitfinex","ETHUSD",1764016500703,0.214,2979.1,2978.8,4.09579784]
["bitfinex","ETHUSD",1764016500905,0.214,2979.1,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016501305,0.214,2979.1,2978.8,7.20151306]
["bitfinex","ETHUSD",1764016501505,0.002,2979.5,2979.1,0.405504]
["bitfinex","ETHUSD",1764016501814,0.002,2979.5,2979.4,0.865904]
["bitfinex","ETHUSD",1764016502211,0.002,2979.5,2979.4,1.353304]
["bitfinex","ETHUSD",1764016502434,0.002,2979.5,2979.4,4.70968447]
["bitfinex","ETHUSD",1764016502736,0.002,2979.5,2979.4,6.31445513]
["bitfinex","ETHUSD",1764016505519,0.002,2979.5,2979.4,5.82705513]
["bitfinex","ETHUSD",1764016505726,0.002,2979.5,2979.0,0.892904]
["bitfinex","ETHUSD",1764016505927,0.002,2979.5,2979.2,0.72559411]
["bitfinex","ETHUSD",1764016506165,0.4917,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1764016506457,0.3614,2979.2,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016506620,0.4917,2979.5,2978.9,0.405504]
["bitfinex","ETHUSD",1764016507027,0.4917,2979.5,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016507425,0.4917,2979.5,2978.9,0.405504]
["bitfinex","ETHUSD",1764016508336,0.4917,2979.5,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016508527,0.3614,2979.0,2978.7,3.35714397]
["bitfinex","ETHUSD",1764016508931,0.3614,2979.0,2978.7,6.7143132]
["bitfinex","ETHUSD",1764016509142,0.002,2979.5,2978.9,0.4604]
["bitfinex","ETHUSD",1764016510071,0.002,2979.5,2979.0,0.4874]
["bitfinex","ETHUSD",1764016510471,0.002,2979.5,2978.9,7.11939166]
["bitfinex","ETHUSD",1764016510674,0.4917,2979.5,2978.9,7.11939166]
["bitfinex","ETHUSD",1764016511680,0.3614,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764016512034,0.8498,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764016512553,0.8498,2979.0,2978.7,6.71433846]
["bitfinex","ETHUSD",1764016512760,0.3614,2979.0,2978.7,6.71433846]
["bitfinex","ETHUSD",1764016513843,0.3614,2979.0,2978.6,3.35816956]
["bitfinex","ETHUSD",1764016513844,0.0049,2978.8,2978.6,3.35816956]
["bitfinex","ETHUSD",1764016514147,0.0049,2978.8,2978.6,6.7154515]
["bitfinex","ETHUSD",1764016514349,3.57229895,2979.5,2978.6,6.7154515]
["bitfinex","ETHUSD",1764016514556,0.4897,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1764016514947,0.4897,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016515142,0.3572299,2979.4,2978.8,7.20151306]
["bitfinex","ETHUSD",1764016515347,0.214,2979.3,2978.8,7.20151306]
["bitfinex","ETHUSD",1764016515548,0.214,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1764016515742,0.214,2979.3,2978.9,0.4874]
["bitfinex","ETHUSD",1764016516678,0.31597889,2979.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1764016516886,0.214,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1764016517067,0.214,2979.4,2978.9,7.20124999]
["bitfinex","ETHUSD",1764016517590,0.002,2979.5,2978.9,7.20124999]
["bitfinex","ETHUSD",1764016517748,0.214,2979.4,2978.9,7.20124999]
["bitfinex","ETHUSD",1764016517950,0.214,2979.3,2978.9,7.20124999]
["bitfinex","ETHUSD",1764016518666,0.002,2979.5,2978.9,7.20124999]
["bitfinex","ETHUSD",1764016518886,0.214,2979.4,2978.9,11.27831882]
["bitfinex","ETHUSD",1764016519381,0.002,2979.5,2979.3,0.4604]
["bitfinex","ETHUSD",1764016519556,0.002,2979.5,2979.4,0.4604]
["bitfinex","ETHUSD",1764016519748,0.002,2979.5,2979.0,0.4874]
["bitfinex","ETHUSD",1764016519749,0.4698,2979.5,2979.1,4.265504]
["bitfinex","ETHUSD",1764016520076,0.0038,2979.2,2979.1,1.05252959]
["bitfinex","ETHUSD",1764016520297,0.4974,2979.5,2979.1,0.64702559]
["bitfinex","ETHUSD",1764016520488,0.4974,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1764016520865,0.4974,2979.5,2978.9,6.71388766]
["bitfinex","ETHUSD",1764016521266,0.4974,2979.5,2978.9,10.07083149]
["bitfinex","ETHUSD",1764016522104,0.002,2979.5,2979.4,0.895304]
["bitfinex","ETHUSD",1764016522314,0.002,2979.5,2979.4,2.08269811]
["bitfinex","ETHUSD",1764016522601,0.002,2979.5,2979.4,3.27857748]
["bitfinex","ETHUSD",1764016522768,0.002,2979.5,2979.4,6.63495795]
["bitfinex","ETHUSD",1764016524265,0.002,2979.5,2979.4,5.43907858]
["bitfinex","ETHUSD",1764016524467,0.002,2979.5,2979.4,6.63495795]
["bitfinex","ETHUSD",1764016524902,0.002,2979.5,2979.4,7.2280884]
["bitfinex","ETHUSD",1764016525271,0.002,2979.8,2979.5,0.405504]
["bitfinex","ETHUSD",1764016525472,0.002,2979.8,2979.7,2.08790445]
["bitfinex","ETHUSD",1764016525902,0.002,2979.8,2979.7,3.27529856]
["bitfinex","ETHUSD",1764016526400,0.002,2979.8,2979.7,2.08269811]
["bitfinex","ETHUSD",1764016526773,0.002,2979.8,2979.7,1.67719411]
["bitfinex","ETHUSD",1764016526976,0.002,2979.8,2979.7,4.57143666]
["bitfinex","ETHUSD",1764016527299,0.002,2979.8,2979.7,1.21539411]
["bitfinex","ETHUSD",1764016527490,0.002,2979.8,2979.7,4.57143666]
["bitfinex","ETHUSD",1764016527705,0.002,2979.8,2979.7,4.08163666]
["bitfinex","ETHUSD",1764016527905,0.002,2979.8,2979.7,4.57143666]
["bitfinex","ETHUSD",1764016528107,0.002,2979.8,2979.7,5.03323666]
["bitfinex","ETHUSD",1764016528317,0.002,2979.8,2979.7,5.87217549]
["bitfinex","ETHUSD",1764016528618,0.002,2979.8,2979.7,5.41037549]
["bitfinex","ETHUSD",1764016528819,0.3493,2979.8,2979.7,0.72559411]
["bitfinex","ETHUSD",1764016528995,0.002,2979.8,2979.7,4.08163666]
["bitfinex","ETHUSD",1764016529402,0.002,2979.8,2979.7,4.57143666]
["bitfinex","ETHUSD",1764016529722,0.002,2979.8,2979.7,4.08163666]
["bitfinex","ETHUSD",1764016530422,0.3495,2979.8,2979.2,3.35653053]
["bitfinex","ETHUSD",1764016530624,0.3495,2979.8,2979.3,0.72559411]
["bitfinex","ETHUSD",1764016530920,0.3495,2979.8,2979.3,4.08198072]
["bitfinex","ETHUSD",1764016531218,0.8435,2979.8,2979.3,4.08198072]
["bitfinex","ETHUSD",1764016531392,0.8435,2979.8,2979.1,3.35668689]
["bitfinex","ETHUSD",1764016531393,0.0049,2979.4,2979.2,4.08211663]
["bitfinex","ETHUSD",1764016531587,0.3427,2979.3,2979.1,3.35667854]
["bitfinex","ETHUSD",1764016532194,0.3427,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1764016532195,0.0083,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1764016532492,0.4954,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1764016532493,0.3393,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764016534128,0.4954,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764016534334,0.3475,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764016534629,0.8415,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764016535004,4.6451981,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764016535222,0.72559411,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764016535435,0.3394,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1764016535634,0.0073,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016535945,0.5027,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016537427,3.86009466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016537629,4.58183249,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016539022,16.25400749,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016539238,14.98647749,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016539442,5.62036958,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016539640,15.99037758,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016540263,5.3074266,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016540766,4.68003794,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016540955,8.0374326,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016541845,5.5214266,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016542050,2.16403194,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016542245,1.44229411,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016542561,4.58568877,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016542748,4.79968877,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016542934,1.22829411,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016543272,0.214,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764016543578,0.214,2978.8,2978.4,4.31006597]
["bitfinex","ETHUSD",1764016543742,0.214,2978.8,2978.4,3.84826597]
["bitfinex","ETHUSD",1764016544536,0.214,2978.9,2978.7,0.4898]
["bitfinex","ETHUSD",1764016544736,0.214,2978.9,2978.8,0.4898]
["bitfinex","ETHUSD",1764016544936,0.6818,2978.9,2978.4,6.71597335]
["bitfinex","ETHUSD",1764016545270,0.214,2978.9,2978.8,0.4898]
["bitfinex","ETHUSD",1764016545564,0.4954,2979.5,2978.8,0.4898]
["bitfinex","ETHUSD",1764016545769,0.214,2979.4,2978.8,3.84685023]
["bitfinex","ETHUSD",1764016546071,0.214,2979.3,2978.8,3.84685023]
["bitfinex","ETHUSD",1764016546480,0.4954,2979.5,2978.8,7.89946001]
["bitfinex","ETHUSD",1764016546707,0.4954,2979.5,2978.9,0.405504]
["bitfinex","ETHUSD",1764016547081,0.214,2979.7,2978.9,1.13109811]
["bitfinex","ETHUSD",1764016547284,0.214,2979.7,2978.9,1.59289811]
["bitfinex","ETHUSD",1764016547702,0.214,2979.7,2979.0,6.7136623]
["bitfinex","ETHUSD",1764016547919,0.214,2979.7,2979.0,7.38525964]
["bitfinex","ETHUSD",1764016548075,0.002,2979.8,2979.1,1.054604]
["bitfinex","ETHUSD",1764016548479,0.002,2979.8,2979.7,0.4546]
["bitfinex","ETHUSD",1764016548795,0.002,2979.8,2979.2,0.4948]
["bitfinex","ETHUSD",1764016548998,0.4922,2979.8,2979.1,0.1873]
["bitfinex","ETHUSD",1764016549370,0.3521,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1764016549796,0.3521,2979.7,2979.0,0.72559411]
["bitfinex","ETHUSD",1764016550523,0.002,2979.8,2979.1,0.4508]
["bitfinex","ETHUSD",1764016550912,0.4527,2979.8,2979.1,0.4508]
["bitfinex","ETHUSD",1764016551118,0.4527,2979.8,2979.0,0.72559411]
["bitfinex","ETHUSD",1764016551512,0.87402586,2979.8,2978.8,0.1854]
["bitfinex","ETHUSD",1764016551713,3.80862992,2979.8,2978.8,3.54245634]
["bitfinex","ETHUSD",1764016551906,0.4507,2979.7,2978.8,3.54245634]
["bitfinex","ETHUSD",1764016552530,0.4507,2979.7,2978.7,3.3571032]
["bitfinex","ETHUSD",1764016553831,3.80677107,2979.7,2978.7,3.3571032]
["bitfinex","ETHUSD",1764016554043,0.38087711,2979.6,2978.7,3.3571032]
["bitfinex","ETHUSD",1764016554220,0.4507,2979.5,2978.7,3.3571032]
["bitfinex","ETHUSD",1764016554415,0.214,2979.4,2978.7,3.3571032]
["bitfinex","ETHUSD",1764016554720,0.214,2979.4,2978.7,3.8079032]
["bitfinex","ETHUSD",1764016554916,0.214,2979.4,2978.7,7.16507243]
["bitfinex","ETHUSD",1764016555537,0.214,2979.4,2978.7,3.8079032]
["bitfinex","ETHUSD",1764016557032,0.4507,2979.3,2978.6,0.1982]
["bitfinex","ETHUSD",1764016557228,0.85281219,2979.3,2978.6,3.55547329]
["bitfinex","ETHUSD",1764016557531,0.85281219,2979.3,2978.6,3.35727329]
["bitfinex","ETHUSD",1764016557730,0.40211219,2979.3,2978.6,3.35727329]
["bitfinex","ETHUSD",1764016557939,0.40211219,2979.3,2978.6,3.80807329]
["bitfinex","ETHUSD",1764016558700,0.6744,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764016558905,0.4082,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016559099,0.95794463,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016559300,0.8589,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016559713,0.6449,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016560121,0.8589,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016560722,4.94177605,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016560931,5.00461366,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016561138,4.79061366,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016561338,5.45531366,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016561639,1.15843761,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016561932,4.21618194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016563722,3.76548194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016564134,4.21618194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016565201,3.76548194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016565438,4.21618194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016565670,4.99287761,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016565872,3.35697713,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764016565873,3.35702052,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764016566044,3.35675002,2979.1,2978.5,0.4939]
["bitfinex","ETHUSD",1764016566251,3.35798567,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1764016566252,0.5856,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016566445,0.7996,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016566762,0.214,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016566962,3.96328194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016567186,4.41338194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016567474,4.74032801,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016567670,5.91602212,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016567967,6.22924876,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016574576,5.77914876,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016574887,6.22924876,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016576099,1.09027271,2978.6,2978.5,0.9447]
["bitfinex","ETHUSD",1764016576407,3.57128194,2978.6,2978.5,0.9447]
["bitfinex","ETHUSD",1764016576635,3.57128194,2978.6,2978.5,0.4939]
["bitfinex","ETHUSD",1764016577233,3.57128194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016577608,3.96328194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016577809,4.41338194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016578005,5.19043706,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016578205,5.50369399,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016578426,6.2292881,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016580444,24.02617316,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016580748,24.52846681,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016580898,11.6897496,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016581410,14.6854936,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016581719,14.78228325,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016582243,14.6854936,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016582402,27.4882806,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016583014,22.0864021,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016583410,21.2731821,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016583629,19.7485581,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016584175,19.74913436,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016584486,31.30650865,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016584681,31.08946338,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016584974,15.8506542,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016585186,8.7419257,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016585393,8.7419257,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016585394,8.3499257,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016585542,5.3877707,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016585742,5.3877707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016585956,5.3897707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016586480,5.1757707,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016586694,5.3897707,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016586845,5.8867707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016587244,6.2313707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016587490,5.8867707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016588046,5.3897707,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016588847,5.3897707,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016589047,3.67312147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016589474,3.88712147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016589674,3.88712147,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016589983,3.67312147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016590184,3.88712147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016590989,3.67312147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016591151,0.52983953,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016591683,3.88712147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016592100,3.67312147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016592403,3.88712147,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016593004,3.88712147,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016593206,4.24982147,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016593377,4.97425104,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016595284,5.69984515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016595488,5.33714515,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016595817,5.33714515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016595818,5.69984515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016596272,6.17744515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016597877,12.22513815,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016598077,6.17744515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016598511,9.76453115,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016598886,12.12196715,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016599087,5.69984515,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016599296,1.97986321,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764016599581,5.33714515,2978.6,2978.5,0.4918]
["bitfinex","ETHUSD",1764016599896,0.31583953,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016600094,0.002,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016600428,0.216,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016600999,0.002,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016601316,0.216,2978.6,2978.5,0.9808]
["bitfinex","ETHUSD",1764016601987,0.002,2978.6,2978.5,4.77222567]
["bitfinex","ETHUSD",1764016604224,0.002,2978.6,2978.5,5.17772967]
["bitfinex","ETHUSD",1764016605530,0.002,2978.6,2978.5,5.90332378]
["bitfinex","ETHUSD",1764016605689,0.002,2979.2,2978.9,0.405504]
["bitfinex","ETHUSD",1764016605890,0.002,2979.2,2979.1,0.896304]
["bitfinex","ETHUSD",1764016606316,0.002,2979.2,2979.1,1.385304]
["bitfinex","ETHUSD",1764016606753,0.002,2979.7,2979.2,0.405504]
["bitfinex","ETHUSD",1764016607044,0.002,2979.7,2979.6,0.896304]
["bitfinex","ETHUSD",1764016607216,0.002,2979.7,2979.6,1.385304]
["bitfinex","ETHUSD",1764016607416,0.002,2979.7,2979.6,4.74145918]
["bitfinex","ETHUSD",1764016607638,0.002,2979.8,2979.6,8.82320847]
["bitfinex","ETHUSD",1764016607828,0.002,2979.8,2979.7,1.66339411]
["bitfinex","ETHUSD",1764016608143,0.002,2979.8,2979.7,2.41743289]
["bitfinex","ETHUSD",1764016609437,0.002,2979.8,2979.7,2.82293689]
["bitfinex","ETHUSD",1764016609626,0.002,2979.8,2979.7,6.17897944]
["bitfinex","ETHUSD",1764016620552,0.002,2981.4,2980.1,0.405504]
["bitfinex","ETHUSD",1764016620739,0.002,2981.4,2981.3,1.063804]
["bitfinex","ETHUSD",1764016621134,0.002,2981.4,2981.3,1.552404]
["bitfinex","ETHUSD",1764016622254,0.002,2981.4,2981.3,0.877404]
["bitfinex","ETHUSD",1764016622449,0.002,2981.4,2981.3,5.44583954]
["bitfinex","ETHUSD",1764016622654,0.002,2981.4,2981.3,5.15427644]
["bitfinex","ETHUSD",1764016625277,0.002,2981.4,2981.3,5.87987055]
["bitfinex","ETHUSD",1764016627828,0.002,2981.4,2981.3,5.91341296]
["bitfinex","ETHUSD",1764016628029,0.002,2981.4,2981.3,5.87987055]
["bitfinex","ETHUSD",1764016629317,0.002,2982.0,2981.4,1.13109811]
["bitfinex","ETHUSD",1764016629488,0.002,2982.0,2981.6,0.877404]
["bitfinex","ETHUSD",1764016629684,0.002,2982.0,2981.9,8.78759879]
["bitfinex","ETHUSD",1764016629885,0.002,2982.0,2981.9,9.00159879]
["bitfinex","ETHUSD",1764016630187,0.002,2982.0,2981.9,9.49019879]
["bitfinex","ETHUSD",1764016630409,0.002,2982.0,2981.9,9.62454035]
["bitfinex","ETHUSD",1764016630717,0.002,2982.0,2981.9,13.41213787]
["bitfinex","ETHUSD",1764016630918,0.002,2982.5,2982.0,1.13109811]
["bitfinex","ETHUSD",1764016631119,0.002,2982.5,2982.4,1.063804]
["bitfinex","ETHUSD",1764016631418,0.002,2982.7,2982.4,1.063804]
["bitfinex","ETHUSD",1764016631419,0.002,2982.7,2982.5,1.13109811]
["bitfinex","ETHUSD",1764016631622,0.002,2982.7,2982.6,1.81052358]
["bitfinex","ETHUSD",1764016631799,0.002,2982.7,2982.6,3.23871769]
["bitfinex","ETHUSD",1764016632516,0.002,2982.7,2982.6,6.59149714]
["bitfinex","ETHUSD",1764016634017,0.7085,2982.7,2982.4,0.214]
["bitfinex","ETHUSD",1764016634234,0.002,2982.7,2982.6,0.4719]
["bitfinex","ETHUSD",1764016634395,0.002,2982.7,2982.6,1.366004]
["bitfinex","ETHUSD",1764016634715,0.002,2982.7,2982.6,4.71878345]
["bitfinex","ETHUSD",1764016636194,0.002,2982.7,2982.6,5.44437756]
["bitfinex","ETHUSD",1764016636814,0.002,2982.7,2982.6,6.34550449]
["bitfinex","ETHUSD",1764016638196,0.3942,2982.7,2982.6,1.13109811]
["bitfinex","ETHUSD",1764016638395,0.3942,2982.7,2982.6,1.34409811]
["bitfinex","ETHUSD",1764016638597,0.002,2982.7,2982.6,4.69687756]
["bitfinex","ETHUSD",1764016639116,0.3942,2982.7,2982.6,0.72559411]
["bitfinex","ETHUSD",1764016639317,0.8869,2982.7,2982.6,0.72559411]
["bitfinex","ETHUSD",1764016640647,0.8869,2982.7,2982.1,0.213]
["bitfinex","ETHUSD",1764016640862,0.4914,2982.6,2982.2,0.405504]
["bitfinex","ETHUSD",1764016641152,0.4914,2982.6,2982.3,0.72559411]
["bitfinex","ETHUSD",1764016641570,0.3945,2982.4,2982.2,0.405504]
["bitfinex","ETHUSD",1764016641720,0.3945,2982.4,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016642546,0.002,2982.7,2981.4,3.35412893]
["bitfinex","ETHUSD",1764016642547,0.487,2982.2,2981.4,3.35412893]
["bitfinex","ETHUSD",1764016642714,0.3988,2982.1,2981.7,0.213]
["bitfinex","ETHUSD",1764016642912,0.4861,2982.0,2981.8,0.72559411]
["bitfinex","ETHUSD",1764016643249,0.002,2982.7,2982.0,0.4514]
["bitfinex","ETHUSD",1764016643450,0.4934,2982.7,2982.0,0.4514]
["bitfinex","ETHUSD",1764016644545,0.4934,2982.7,2981.9,0.405504]
["bitfinex","ETHUSD",1764016644546,0.3945,2982.1,2981.9,0.405504]
["bitfinex","ETHUSD",1764016644762,0.3945,2982.1,2982.0,4.58559411]
["bitfinex","ETHUSD",1764016644967,0.3988,2982.3,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016645122,0.4934,2982.7,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016645321,0.4914,2982.6,2982.1,0.72559411]
["bitfinex","ETHUSD",1764016645548,0.3945,2982.2,2981.9,4.48462368]
["bitfinex","ETHUSD",1764016645760,0.4914,2982.6,2982.0,0.44846237]
["bitfinex","ETHUSD",1764016646364,0.002,2982.7,2982.1,0.23323341]
["bitfinex","ETHUSD",1764016646589,0.002,2982.7,2982.1,0.1997]
["bitfinex","ETHUSD",1764016647124,0.002,2982.7,2981.4,4.53803332]
["bitfinex","ETHUSD",1764016647125,0.3945,2982.2,2981.6,3.35390394]
["bitfinex","ETHUSD",1764016647319,0.4914,2982.6,2981.8,0.405504]
["bitfinex","ETHUSD",1764016647523,0.4914,2982.5,2981.8,0.405504]
["bitfinex","ETHUSD",1764016647955,0.4914,2982.5,2981.5,1.06099913]
["bitfinex","ETHUSD",1764016647956,0.5778,2981.9,2981.5,1.06099913]
["bitfinex","ETHUSD",1764016648130,0.1833,2981.9,2981.5,1.06099913]
["bitfinex","ETHUSD",1764016648336,0.4914,2981.8,2981.5,0.33540502]
["bitfinex","ETHUSD",1764016648974,0.3924,2981.6,2981.4,0.213]
["bitfinex","ETHUSD",1764016649122,0.4914,2981.8,2981.4,0.213]
["bitfinex","ETHUSD",1764016649427,0.4914,2981.8,2981.5,0.72559411]
["bitfinex","ETHUSD",1764016649834,0.4914,2981.8,2981.4,0.213]
["bitfinex","ETHUSD",1764016650155,0.002,2982.7,2981.7,0.4514]
["bitfinex","ETHUSD",1764016650156,0.4914,2982.6,2981.7,0.4514]
["bitfinex","ETHUSD",1764016650328,0.4914,2982.4,2981.5,0.405504]
["bitfinex","ETHUSD",1764016651258,0.4914,2982.4,2981.7,1.13109811]
["bitfinex","ETHUSD",1764016652656,0.4914,2982.4,2981.8,0.213]
["bitfinex","ETHUSD",1764016653063,0.002,2982.7,2982.3,0.4514]
["bitfinex","ETHUSD",1764016653361,0.002,2982.7,2982.6,0.4514]
["bitfinex","ETHUSD",1764016654231,0.489,2982.7,2982.4,0.405504]
["bitfinex","ETHUSD",1764016654525,0.489,2982.7,2982.4,0.89520582]
["bitfinex","ETHUSD",1764016654732,0.489,2982.7,2981.8,1.90957247]
["bitfinex","ETHUSD",1764016654733,0.0037,2982.5,2981.8,1.90957247]
["bitfinex","ETHUSD",1764016654933,0.8559,2982.4,2981.9,0.93859411]
["bitfinex","ETHUSD",1764016655376,0.3645,2982.4,2981.9,0.93859411]
["bitfinex","ETHUSD",1764016655582,0.4914,2982.3,2981.9,0.93859411]
["bitfinex","ETHUSD",1764016656171,0.4914,2982.3,2981.9,0.213]
["bitfinex","ETHUSD",1764016656351,0.3681,2982.0,2981.9,0.618504]
["bitfinex","ETHUSD",1764016656547,0.3681,2982.0,2981.9,1.24723672]
["bitfinex","ETHUSD",1764016656747,0.3681,2982.0,2981.9,1.97283083]
["bitfinex","ETHUSD",1764016657010,0.3681,2982.0,2981.9,0.84173272]
["bitfinex","ETHUSD",1764016657163,0.3681,2982.0,2981.9,0.213]
["bitfinex","ETHUSD",1764016657549,0.8582,2982.0,2981.6,1.90957247]
["bitfinex","ETHUSD",1764016657748,0.0049,2981.9,2981.7,1.34409811]
["bitfinex","ETHUSD",1764016657949,0.0049,2981.9,2981.7,1.93229561]
["bitfinex","ETHUSD",1764016658483,0.3645,2981.8,2981.7,0.8011975]
["bitfinex","ETHUSD",1764016659077,0.1945,2981.9,2981.7,1.52679161]
["bitfinex","ETHUSD",1764016659329,0.1945,2982.1,2981.7,1.52679161]
["bitfinex","ETHUSD",1764016659488,0.1945,2982.1,2981.8,0.72559411]
["bitfinex","ETHUSD",1764016659991,0.1945,2982.1,2981.7,0.8011975]
["bitfinex","ETHUSD",1764016660191,0.4858,2981.8,2981.6,0.214]
["bitfinex","ETHUSD",1764016660498,0.4858,2981.7,2981.6,0.214]
["bitfinex","ETHUSD",1764016660684,0.4858,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764016660857,0.5681,2982.1,2981.6,0.4524]
["bitfinex","ETHUSD",1764016661063,0.5681,2982.1,2981.6,1.55863737]
["bitfinex","ETHUSD",1764016661808,0.5681,2982.1,2981.7,0.72559411]
["bitfinex","ETHUSD",1764016662098,0.6859,2982.4,2981.7,1.40299411]
["bitfinex","ETHUSD",1764016663595,0.6859,2982.4,2981.7,4.03116692]
["bitfinex","ETHUSD",1764016664197,0.6859,2982.4,2981.8,0.72559411]
["bitfinex","ETHUSD",1764016664198,0.1945,2982.4,2981.8,0.72559411]
["bitfinex","ETHUSD",1764016664486,0.4914,2982.3,2981.8,0.72559411]
["bitfinex","ETHUSD",1764016665195,0.3681,2981.9,2981.7,1.18397836]
["bitfinex","ETHUSD",1764016665401,0.3681,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764016665653,3.35356651,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1764016665905,0.3681,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764016666258,0.8582,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764016666937,0.3681,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764016669163,0.4901,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1764016670302,0.72759411,2982.7,2981.9,0.4573]
["bitfinex","ETHUSD",1764016670303,0.002,2982.7,2981.9,0.4573]
["bitfinex","ETHUSD",1764016670604,0.4788,2982.6,2981.9,0.4573]
["bitfinex","ETHUSD",1764016672020,0.4788,2982.6,2981.8,1.18397836]
["bitfinex","ETHUSD",1764016672220,0.4788,2982.6,2981.8,1.95978327]
["bitfinex","ETHUSD",1764016673224,0.4788,2982.6,2981.8,2.68537738]
["bitfinex","ETHUSD",1764016674464,0.4788,2982.6,2982.0,1.18397836]
["bitfinex","ETHUSD",1764016674635,0.4788,2982.6,2982.0,1.39697836]
["bitfinex","ETHUSD",1764016675133,0.4788,2982.6,2982.0,0.213]
["bitfinex","ETHUSD",1764016675284,0.4808,2982.6,2982.1,0.21235725]
["bitfinex","ETHUSD",1764016675489,0.4808,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1764016675927,0.3811,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1764016676225,7.18644402,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1764016676226,0.4737,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016676736,0.8599,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016677731,1.28121396,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016679346,4.63466801,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016679550,0.3811,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016679854,0.002,2982.6,2981.9,0.4583]
["bitfinex","ETHUSD",1764016680058,0.002,2982.6,2981.9,0.4927]
["bitfinex","ETHUSD",1764016680418,0.002,2982.6,2981.9,1.67667836]
["bitfinex","ETHUSD",1764016680836,0.3811,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016681427,0.8589,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016682126,0.215,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1764016682127,0.4788,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1764016682437,0.3811,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016682638,0.8589,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016684038,0.4788,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1764016685931,0.002,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1764016686154,0.002,2982.6,2982.3,0.4573]
["bitfinex","ETHUSD",1764016687652,0.002,2982.6,2982.0,0.213]
["bitfinex","ETHUSD",1764016687653,0.3811,2982.4,2982.0,0.213]
["bitfinex","ETHUSD",1764016688176,0.002,2982.6,2982.3,0.4573]
["bitfinex","ETHUSD",1764016689564,0.002,2982.6,2982.1,0.1988]
["bitfinex","ETHUSD",1764016689771,0.002,2982.6,2982.1,0.48020725]
["bitfinex","ETHUSD",1764016690454,0.4808,2982.6,2982.1,0.48020725]
["bitfinex","ETHUSD",1764016690660,0.4808,2982.6,2982.1,0.28140725]
["bitfinex","ETHUSD",1764016691689,0.002,2982.6,2982.1,0.48020725]
["bitfinex","ETHUSD",1764016691836,0.002,2982.6,2982.5,0.4573]
["bitfinex","ETHUSD",1764016692043,0.002,2982.6,2982.4,0.213]
["bitfinex","ETHUSD",1764016692355,0.002,2982.6,2982.1,2.99470203]
["bitfinex","ETHUSD",1764016692356,0.3817,2982.3,2982.1,0.13435984]
["bitfinex","ETHUSD",1764016692553,0.4826,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1764016692857,3.35479395,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1764016692858,0.4788,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1764016693055,0.3817,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016693277,0.3826,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016693478,0.8595,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016694989,0.214,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1764016695158,0.214,2982.3,2981.9,0.4583]
["bitfinex","ETHUSD",1764016695354,0.4788,2982.5,2981.9,0.4583]
["bitfinex","ETHUSD",1764016695989,0.002,2982.6,2982.4,0.4573]
["bitfinex","ETHUSD",1764016696190,0.002,2982.6,2982.5,0.4573]
["bitfinex","ETHUSD",1764016697711,0.002,2982.6,2982.5,0.6713]
["bitfinex","ETHUSD",1764016697859,0.002,2982.6,2982.5,2.5325062]
["bitfinex","ETHUSD",1764016698295,0.6705,2982.6,2982.1,1.18397836]
["bitfinex","ETHUSD",1764016698590,0.6705,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1764016698969,0.6705,2982.6,2982.5,0.6561]
["bitfinex","ETHUSD",1764016698970,0.002,2982.6,2982.5,0.6561]
["bitfinex","ETHUSD",1764016700657,0.002,2982.6,2982.5,2.70188236]
["bitfinex","ETHUSD",1764016700885,0.002,2982.6,2982.5,3.30215238]
["bitfinex","ETHUSD",1764016701085,0.002,2982.6,2982.5,4.45124387]
["bitfinex","ETHUSD",1764016701394,0.002,2982.6,2982.5,2.47616876]
["bitfinex","ETHUSD",1764016701597,0.002,2982.6,2982.5,3.66497431]
["bitfinex","ETHUSD",1764016702021,0.002,2982.6,2982.5,2.99467431]
["bitfinex","ETHUSD",1764016702236,0.002,2982.6,2982.5,3.20867431]
["bitfinex","ETHUSD",1764016702733,0.002,2982.6,2982.5,2.01986876]
["bitfinex","ETHUSD",1764016703540,0.002,2982.6,2982.5,2.14196876]
["bitfinex","ETHUSD",1764016703744,0.002,2982.6,2982.5,1.80586876]
["bitfinex","ETHUSD",1764016703908,0.002,2982.6,2982.5,2.99467431]
["bitfinex","ETHUSD",1764016704095,0.002,2982.6,2982.5,1.80586876]
["bitfinex","ETHUSD",1764016704926,0.002,2982.6,2982.5,2.26216876]
["bitfinex","ETHUSD",1764016705125,0.002,2982.6,2982.5,3.45097431]
["bitfinex","ETHUSD",1764016705428,0.002,2982.6,2982.5,2.01986876]
["bitfinex","ETHUSD",1764016705634,0.002,2982.6,2982.5,3.20867431]
["bitfinex","ETHUSD",1764016705802,0.002,2982.6,2982.5,3.66497431]
["bitfinex","ETHUSD",1764016705998,0.002,2982.6,2982.5,2.47616876]
["bitfinex","ETHUSD",1764016706203,0.002,2982.6,2982.5,2.26216876]
["bitfinex","ETHUSD",1764016706400,0.002,2982.6,2982.5,1.09547465]
["bitfinex","ETHUSD",1764016706740,0.002,2982.6,2982.5,0.4573]
["bitfinex","ETHUSD",1764016706894,0.002,2982.6,2982.5,0.9136]
["bitfinex","ETHUSD",1764016707101,0.002,2982.6,2982.5,2.10240555]
["bitfinex","ETHUSD",1764016707543,0.002,2982.6,2982.5,0.6713]
["bitfinex","ETHUSD",1764016708141,0.002,2982.6,2982.5,1.1276]
["bitfinex","ETHUSD",1764016708363,0.002,2982.6,2982.5,1.78538037]
["bitfinex","ETHUSD",1764016708563,0.002,2982.6,2982.5,5.89739525]
["bitfinex","ETHUSD",1764016708747,0.002,2982.6,2982.5,6.26937034]
["bitfinex","ETHUSD",1764016711116,0.002,2982.6,2982.5,6.27037034]
["bitfinex","ETHUSD",1764016711638,0.002,2982.6,2982.5,6.30389925]
["bitfinex","ETHUSD",1764016711839,0.002,2982.6,2982.5,6.27037034]
["bitfinex","ETHUSD",1764016714541,0.002,2982.6,2982.5,2.24717848]
["bitfinex","ETHUSD",1764016714728,0.3675,2982.6,2982.5,1.18761252]
["bitfinex","ETHUSD",1764016714934,0.002,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016715548,0.002,2982.6,2982.5,0.4569]
["bitfinex","ETHUSD",1764016715744,0.002,2982.6,2982.5,2.36910663]
["bitfinex","ETHUSD",1764016715961,0.002,2982.6,2982.5,1.64351252]
["bitfinex","ETHUSD",1764016716468,0.002,2982.6,2982.5,2.07981506]
["bitfinex","ETHUSD",1764016717574,0.002,2982.6,2982.5,1.62391506]
["bitfinex","ETHUSD",1764016717895,0.8378,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016718177,7.68873659,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016718533,0.72559411,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1764016718747,0.0037,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764016718949,7.9363307,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1764016719162,0.2067,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764016719366,0.3499,2981.4,2980.3,1.18661252]
["bitfinex","ETHUSD",1764016719576,0.0107,2980.8,2980.1,1.18661252]
["bitfinex","ETHUSD",1764016720068,0.1994,2980.7,2980.1,1.18661252]
["bitfinex","ETHUSD",1764016720372,0.1994,2980.7,2980.1,0.33812313]
["bitfinex","ETHUSD",1764016720571,0.6708,2980.7,2980.0,1.40161252]
["bitfinex","ETHUSD",1764016721271,0.6708,2980.7,2980.0,0.215]
["bitfinex","ETHUSD",1764016721457,0.1994,2980.7,2980.0,0.215]
["bitfinex","ETHUSD",1764016721657,0.1994,2981.0,2980.0,0.6713]
["bitfinex","ETHUSD",1764016721858,0.1994,2981.0,2980.1,0.72559411]
["bitfinex","ETHUSD",1764016722171,0.4714,2981.6,2980.9,0.4559]
["bitfinex","ETHUSD",1764016722378,0.4714,2981.6,2981.0,0.4559]
["bitfinex","ETHUSD",1764016722739,0.1994,2981.9,2981.1,0.12894466]
["bitfinex","ETHUSD",1764016723077,0.6708,2982.3,2981.2,0.4563]
["bitfinex","ETHUSD",1764016723576,0.4714,2982.2,2981.2,0.4563]
["bitfinex","ETHUSD",1764016723738,0.4714,2982.2,2981.2,3.81065271]
["bitfinex","ETHUSD",1764016723936,0.4714,2982.2,2981.3,0.39060527]
["bitfinex","ETHUSD",1764016724163,0.002,2982.6,2981.5,0.405504]
["bitfinex","ETHUSD",1764016724542,0.002,2982.6,2981.8,0.405504]
["bitfinex","ETHUSD",1764016724741,0.002,2982.6,2981.9,0.214]
["bitfinex","ETHUSD",1764016725142,0.002,2982.6,2982.0,0.4563]
["bitfinex","ETHUSD",1764016725338,0.002,2982.6,2982.5,0.6386]
["bitfinex","ETHUSD",1764016725761,0.002,2982.6,2982.4,0.214]
["bitfinex","ETHUSD",1764016725967,0.002,2982.6,2982.4,3.56699392]
["bitfinex","ETHUSD",1764016726166,0.002,2982.6,2982.5,0.4559]
["bitfinex","ETHUSD",1764016726676,0.002,2982.6,2982.5,0.9122]
["bitfinex","ETHUSD",1764016726878,0.002,2982.6,2982.5,0.94572891]
["bitfinex","ETHUSD",1764016727042,0.002,2982.6,2982.5,1.317704]
["bitfinex","ETHUSD",1764016727245,0.002,2982.6,2982.5,2.04329811]
["bitfinex","ETHUSD",1764016727477,0.002,2982.6,2982.5,2.70016882]
["bitfinex","ETHUSD",1764016727876,0.002,2982.6,2982.5,6.05306068]
["bitfinex","ETHUSD",1764016728175,0.002,2982.6,2982.5,5.81076068]
["bitfinex","ETHUSD",1764016728473,0.002,2982.6,2982.5,6.29836068]
["bitfinex","ETHUSD",1764016728673,0.002,2982.6,2982.5,6.33188959]
["bitfinex","ETHUSD",1764016729052,0.002,2982.6,2982.5,1.14629962]
["bitfinex","ETHUSD",1764016729256,0.002,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016730181,0.3382,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016730379,0.7961,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764016732089,0.7961,2982.6,2982.2,0.215]
["bitfinex","ETHUSD",1764016732090,4.87447356,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1764016732289,0.405504,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1764016732445,1.69254147,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1764016732446,0.3333,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764016732846,0.5049,2981.9,2980.7,0.72559411]
["bitfinex","ETHUSD",1764016733081,0.5049,2981.9,2980.8,0.4972]
["bitfinex","ETHUSD",1764016733898,0.5049,2981.9,2980.6,4.6294435]
["bitfinex","ETHUSD",1764016734192,0.5049,2981.9,2980.8,1.18661252]
["bitfinex","ETHUSD",1764016734552,0.5049,2981.9,2980.7,2.94186098]
["bitfinex","ETHUSD",1764016734996,0.5049,2981.9,2980.8,0.405504]
["bitfinex","ETHUSD",1764016735287,0.5049,2981.9,2980.8,0.902704]
["bitfinex","ETHUSD",1764016735659,0.5049,2981.9,2981.0,0.405504]
["bitfinex","ETHUSD",1764016735873,0.5049,2981.9,2981.1,0.215]
["bitfinex","ETHUSD",1764016736272,0.5049,2981.9,2981.1,0.76666681]
["bitfinex","ETHUSD",1764016736473,0.5049,2981.9,2981.1,0.36]
["bitfinex","ETHUSD",1764016736979,0.5049,2981.9,2981.1,3.71446398]
["bitfinex","ETHUSD",1764016737183,0.4579,2982.5,2981.1,3.71446398]
["bitfinex","ETHUSD",1764016737383,0.1828,2982.1,2981.2,0.4972]
["bitfinex","ETHUSD",1764016737569,0.1828,2982.1,2981.3,0.79015546]
["bitfinex","ETHUSD",1764016737975,0.1828,2982.1,2981.3,1.25381305]
["bitfinex","ETHUSD",1764016738386,0.1828,2982.1,2981.3,4.60804576]
["bitfinex","ETHUSD",1764016739818,0.002,2982.6,2981.4,1.62829811]
["bitfinex","ETHUSD",1764016740316,0.002,2982.6,2981.5,3.85121643]
["bitfinex","ETHUSD",1764016740487,0.4579,2982.5,2981.6,0.76195145]
["bitfinex","ETHUSD",1764016740681,0.4579,2982.5,2981.6,0.214]
["bitfinex","ETHUSD",1764016741442,0.4579,2982.5,2981.4,0.72559411]
["bitfinex","ETHUSD",1764016741735,0.4579,2982.5,2981.5,0.214]
["bitfinex","ETHUSD",1764016742993,3.81082443,2982.5,2981.5,0.214]
["bitfinex","ETHUSD",1764016743192,0.4579,2982.5,2981.5,0.214]
["bitfinex","ETHUSD",1764016743392,0.83917111,2982.4,2981.5,3.56798491]
["bitfinex","ETHUSD",1764016743594,0.002,2982.6,2981.6,1.13109811]
["bitfinex","ETHUSD",1764016743595,0.4599,2982.6,2981.6,1.13109811]
["bitfinex","ETHUSD",1764016743886,0.002,2982.6,2981.8,0.405504]
["bitfinex","ETHUSD",1764016744108,0.002,2982.6,2982.5,0.4899]
["bitfinex","ETHUSD",1764016744526,0.002,2982.6,2982.3,0.4119]
["bitfinex","ETHUSD",1764016745611,0.002,2982.6,2981.9,8.8925558]
["bitfinex","ETHUSD",1764016745612,0.4017,2982.4,2981.9,1.18661252]
["bitfinex","ETHUSD",1764016745809,0.4017,2982.4,2981.3,2.38087021]
["bitfinex","ETHUSD",1764016745810,0.0046,2982.3,2981.3,1.68381252]
["bitfinex","ETHUSD",1764016746016,0.0046,2982.3,2981.4,0.96368113]
["bitfinex","ETHUSD",1764016746230,0.0046,2982.3,2981.4,0.23808702]
["bitfinex","ETHUSD",1764016746540,0.4625,2982.3,2981.4,0.23808702]
["bitfinex","ETHUSD",1764016746748,0.4625,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016746947,0.84405224,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016747452,0.4579,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1764016748402,0.5845,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016748622,1.0418,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016749817,0.5845,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016750606,0.4017,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016752508,0.1828,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764016753063,0.6407,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764016753353,0.4017,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016755850,0.859,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016756101,1.28026899,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016756390,0.4017,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016757089,0.859,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016758091,0.859,2981.6,2980.3,2.38087021]
["bitfinex","ETHUSD",1764016758092,2.239888,2981.5,2980.3,2.38087021]
["bitfinex","ETHUSD",1764016758301,2.239888,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1764016758302,3.20789198,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1764016758470,0.1892,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016758879,0.1911,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016759295,0.215,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1764016759498,0.1892,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016760160,0.0019,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1764016760568,0.33569705,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1764016760768,0.0019,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1764016761502,0.94059411,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1764016761800,3.35408476,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1764016762090,0.52792593,2981.4,2980.1,0.1844]
["bitfinex","ETHUSD",1764016762297,0.215,2981.4,2980.1,0.1844]
["bitfinex","ETHUSD",1764016762495,0.72559411,2981.2,2980.1,0.651]
["bitfinex","ETHUSD",1764016762699,0.72559411,2981.2,2980.2,0.42226631]
["bitfinex","ETHUSD",1764016763014,0.215,2981.4,2980.2,0.88886631]
["bitfinex","ETHUSD",1764016763307,3.5364666,2981.9,2980.3,0.405504]
["bitfinex","ETHUSD",1764016763595,0.1892,2981.8,2980.5,0.405504]
["bitfinex","ETHUSD",1764016763800,0.1892,2981.8,2980.6,0.6816]
["bitfinex","ETHUSD",1764016764466,0.91863332,2981.8,2980.6,0.6816]
["bitfinex","ETHUSD",1764016765156,3.54299146,2981.7,2980.6,1.40719411]
["bitfinex","ETHUSD",1764016765569,0.1892,2981.6,2980.3,0.4666]
["bitfinex","ETHUSD",1764016765765,0.1892,2981.6,2980.4,0.94059411]
["bitfinex","ETHUSD",1764016767156,3.35401643,2981.5,2980.4,0.94059411]
["bitfinex","ETHUSD",1764016767359,3.35401643,2981.5,2980.4,0.215]
["bitfinex","ETHUSD",1764016767560,0.1892,2981.4,2980.4,0.215]
["bitfinex","ETHUSD",1764016768083,0.1892,2981.4,2980.4,1.40719411]
["bitfinex","ETHUSD",1764016768387,0.1892,2981.4,2980.4,0.6816]
["bitfinex","ETHUSD",1764016768985,4.04373645,2981.5,2980.5,0.4666]
["bitfinex","ETHUSD",1764016769680,7.39775288,2981.5,2980.5,0.4666]
["bitfinex","ETHUSD",1764016769992,0.73977529,2981.4,2980.5,0.4666]
["bitfinex","ETHUSD",1764016770293,0.92897529,2981.4,2980.4,0.215]
["bitfinex","ETHUSD",1764016770989,0.1892,2981.3,2980.1,0.1844]
["bitfinex","ETHUSD",1764016771198,6.7087079,2981.2,2980.1,0.1844]
["bitfinex","ETHUSD",1764016771360,6.7087079,2981.2,2980.1,0.651]
["bitfinex","ETHUSD",1764016771555,0.68979079,2981.1,2980.1,0.651]
["bitfinex","ETHUSD",1764016772296,0.68979079,2981.1,2980.2,0.4666]
["bitfinex","ETHUSD",1764016773601,0.215,2981.2,2980.2,0.4666]
["bitfinex","ETHUSD",1764016774799,0.215,2981.2,2980.3,3.86]
["bitfinex","ETHUSD",1764016775367,3.35446647,2981.1,2980.3,4.3266]
["bitfinex","ETHUSD",1764016776276,3.35511672,2982.3,2981.0,0.4753]
["bitfinex","ETHUSD",1764016776486,0.002,2982.3,2981.4,0.1844]
["bitfinex","ETHUSD",1764016776689,0.72559411,2982.2,2981.4,0.1844]
["bitfinex","ETHUSD",1764016776885,0.72559411,2982.2,2981.2,0.1844]
["bitfinex","ETHUSD",1764016777090,0.1979,2982.1,2981.2,0.1844]
["bitfinex","ETHUSD",1764016777587,3.35345405,2982.0,2981.2,0.1844]
["bitfinex","ETHUSD",1764016777788,0.690476,2981.9,2981.2,0.1844]
["bitfinex","ETHUSD",1764016778796,0.888376,2981.9,2980.9,0.215]
["bitfinex","ETHUSD",1764016779108,1.103376,2981.9,2980.9,0.215]
["bitfinex","ETHUSD",1764016779588,1.103376,2981.9,2980.9,0.6816]
["bitfinex","ETHUSD",1764016780104,3.35367898,2981.8,2980.9,0.215]
["bitfinex","ETHUSD",1764016780307,0.215,2981.9,2981.0,0.4666]
["bitfinex","ETHUSD",1764016780762,0.215,2981.9,2981.1,0.1844]
["bitfinex","ETHUSD",1764016781165,0.002,2981.4,2981.1,0.1844]
["bitfinex","ETHUSD",1764016782983,0.002,2981.4,2981.1,0.651]
["bitfinex","ETHUSD",1764016784119,0.002,2981.4,2980.8,0.6816]
["bitfinex","ETHUSD",1764016784269,0.002,2981.4,2980.8,0.215]
["bitfinex","ETHUSD",1764016784468,0.002,2981.4,2980.5,0.72559411]
["bitfinex","ETHUSD",1764016784768,0.002,2981.4,2980.6,1.13023507]
["bitfinex","ETHUSD",1764016784968,0.002,2981.4,2980.6,0.6816]
["bitfinex","ETHUSD",1764016785396,0.002,2981.4,2980.7,0.4666]
["bitfinex","ETHUSD",1764016786217,0.002,2981.4,2980.3,0.4676]
["bitfinex","ETHUSD",1764016786382,0.1999,2981.4,2980.3,0.6826]
["bitfinex","ETHUSD",1764016786708,0.89067079,2981.4,2980.3,0.6826]
["bitfinex","ETHUSD",1764016787608,1.10567079,2981.4,2980.3,0.6826]
["bitfinex","ETHUSD",1764016787784,1.10567079,2981.4,2980.3,0.6696]
["bitfinex","ETHUSD",1764016788182,6.7087079,2981.2,2980.3,0.4546]
["bitfinex","ETHUSD",1764016788486,6.7087079,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1764016788791,0.1979,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016789828,0.94259411,2981.4,2980.4,0.469]
["bitfinex","ETHUSD",1764016790112,0.42966631,2981.3,2980.4,0.469]
["bitfinex","ETHUSD",1764016790410,3.35435395,2981.2,2980.4,0.469]
["bitfinex","ETHUSD",1764016792516,0.42966631,2981.3,2981.1,0.6747]
["bitfinex","ETHUSD",1764016792826,0.217,2981.4,2981.2,0.4858]
["bitfinex","ETHUSD",1764016792827,0.002,2981.4,2981.2,0.4858]
["bitfinex","ETHUSD",1764016793637,0.372,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1764016793821,0.217,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1764016794133,0.217,2981.2,2980.3,0.47]
["bitfinex","ETHUSD",1764016794334,3.35446647,2981.1,2980.3,0.47]
["bitfinex","ETHUSD",1764016794517,0.35714665,2981.0,2980.3,0.47]
["bitfinex","ETHUSD",1764016794733,3.35435886,2981.2,2980.3,0.47]
["bitfinex","ETHUSD",1764016795231,0.002,2981.4,2981.1,0.4858]
["bitfinex","ETHUSD",1764016795423,0.002,2981.4,2981.3,0.4858]
["bitfinex","ETHUSD",1764016795617,0.002,2981.4,2981.3,1.1437]
["bitfinex","ETHUSD",1764016796933,0.002,2981.4,2981.3,0.6747]
["bitfinex","ETHUSD",1764016797522,0.002,2981.4,2981.3,1.1437]
["bitfinex","ETHUSD",1764016799536,0.002,2981.4,2981.3,5.0037]
["bitfinex","ETHUSD",1764016799838,0.002,2981.4,2981.3,5.50407]
["bitfinex","ETHUSD",1764016801622,0.002,2981.4,2981.3,1.85907]
["bitfinex","ETHUSD",1764016803638,0.002,2981.5,2981.4,0.405504]
["bitfinex","ETHUSD",1764016803809,0.002,2982.3,2981.8,0.405504]
["bitfinex","ETHUSD",1764016804014,0.002,2982.3,2982.2,0.6747]
["bitfinex","ETHUSD",1764016804328,0.002,2982.3,2982.2,1.549204]
["bitfinex","ETHUSD",1764016804553,0.002,2982.7,2982.5,0.891304]
["bitfinex","ETHUSD",1764016804849,3.35046942,2984.7,2982.9,6.85670312]
["bitfinex","ETHUSD",1764016804850,3.45501306,2984.2,2982.9,6.85670312]
["bitfinex","ETHUSD",1764016805057,3.45501306,2984.2,2983.0,0.469]
["bitfinex","ETHUSD",1764016805220,0.2099,2984.1,2983.0,0.469]
["bitfinex","ETHUSD",1764016805414,0.93549411,2984.1,2983.1,0.1889]
["bitfinex","ETHUSD",1764016805814,0.72559411,2984.1,2983.1,0.1889]
["bitfinex","ETHUSD",1764016806057,0.96306202,2984.0,2983.1,0.1889]
["bitfinex","ETHUSD",1764016806439,0.2099,2983.9,2982.9,0.1889]
["bitfinex","ETHUSD",1764016806931,3.35053273,2984.6,2983.8,0.4858]
["bitfinex","ETHUSD",1764016807141,0.104,2984.5,2983.9,0.4858]
["bitfinex","ETHUSD",1764016807350,0.34545327,2984.4,2983.9,0.4858]
["bitfinex","ETHUSD",1764016807859,0.104,2984.7,2984.3,0.4858]
["bitfinex","ETHUSD",1764016808063,0.104,2984.7,2984.1,0.1889]
["bitfinex","ETHUSD",1764016809021,0.104,2984.9,2984.1,0.6579]
["bitfinex","ETHUSD",1764016809233,0.82959411,2984.9,2984.1,0.6579]
["bitfinex","ETHUSD",1764016809438,0.2099,2984.8,2984.0,0.214]
["bitfinex","ETHUSD",1764016810559,1.60357675,2984.9,2984.0,0.214]
["bitfinex","ETHUSD",1764016810854,3.35030822,2984.8,2984.0,0.683]
["bitfinex","ETHUSD",1764016811828,6.70061644,2984.8,2984.0,0.683]
["bitfinex","ETHUSD",1764016812126,7.55202576,2984.8,2984.0,0.683]
["bitfinex","ETHUSD",1764016815566,0.2099,2984.7,2983.9,0.1889]
["bitfinex","ETHUSD",1764016815767,7.55202576,2984.8,2984.0,0.469]
["bitfinex","ETHUSD",1764016815768,0.85140932,2984.8,2984.0,0.469]
["bitfinex","ETHUSD",1764016815969,0.72559411,2985.8,2984.7,0.4858]
["bitfinex","ETHUSD",1764016816184,0.214,2985.6,2984.7,0.4858]
["bitfinex","ETHUSD",1764016816369,0.40746681,2985.7,2984.8,0.469]
["bitfinex","ETHUSD",1764016816556,3.45497581,2986.0,2984.8,1.19459411]
["bitfinex","ETHUSD",1764016816758,0.106,2986.0,2984.8,1.19459411]
["bitfinex","ETHUSD",1764016817078,3.45497272,2986.0,2984.9,0.469]
["bitfinex","ETHUSD",1764016817383,3.66487272,2986.0,2985.0,0.214]
["bitfinex","ETHUSD",1764016817674,7.01384544,2986.0,2985.0,0.214]
["bitfinex","ETHUSD",1764016817879,0.70138454,2985.9,2985.1,0.1889]
["bitfinex","ETHUSD",1764016818358,0.002,2985.4,2985.1,0.1889]
["bitfinex","ETHUSD",1764016818749,0.002,2985.4,2985.3,0.4858]
["bitfinex","ETHUSD",1764016818982,0.002,2985.4,2985.3,0.9548]
["bitfinex","ETHUSD",1764016819899,0.002,2985.4,2985.3,1.360304]
["bitfinex","ETHUSD",1764016820199,0.003,2987.6,2985.3,11.88684432]
["bitfinex","ETHUSD",1764016820359,0.3159,2986.7,2985.5,0.405504]
["bitfinex","ETHUSD",1764016820560,0.2099,2986.6,2985.6,0.6926]
["bitfinex","ETHUSD",1764016820760,0.2099,2986.6,2985.6,0.4786]
["bitfinex","ETHUSD",1764016820969,0.2099,2986.6,2985.6,0.6926]
["bitfinex","ETHUSD",1764016821367,10.04520339,2986.5,2985.1,0.1889]
["bitfinex","ETHUSD",1764016821555,10.04520339,2986.5,2985.1,0.4029]
["bitfinex","ETHUSD",1764016821556,1.77250445,2986.4,2985.1,0.4029]
["bitfinex","ETHUSD",1764016821892,1.98240445,2986.4,2985.1,0.8815]
["bitfinex","ETHUSD",1764016822197,0.2099,2986.3,2985.1,0.6675]
["bitfinex","ETHUSD",1764016822601,0.2099,2986.3,2985.2,0.4786]
["bitfinex","ETHUSD",1764016822982,1.77250445,2986.4,2985.2,0.4786]
["bitfinex","ETHUSD",1764016823170,0.84693067,2986.3,2985.3,0.40174515]
["bitfinex","ETHUSD",1764016823372,3.34873752,2986.2,2985.3,0.40174515]
["bitfinex","ETHUSD",1764016823704,3.34873752,2986.2,2985.3,0.4786]
["bitfinex","ETHUSD",1764016823705,6.69747504,2986.2,2985.3,0.4786]
["bitfinex","ETHUSD",1764016823877,6.90737504,2986.2,2985.2,0.214]
["bitfinex","ETHUSD",1764016824190,6.90737504,2986.2,2985.1,0.1889]
["bitfinex","ETHUSD",1764016824191,0.2099,2986.1,2985.1,0.1889]
["bitfinex","ETHUSD",1764016824392,3.55863752,2986.2,2985.1,4.01745149]
["bitfinex","ETHUSD",1764016824706,3.55863752,2986.2,2985.2,0.88034515]
["bitfinex","ETHUSD",1764016824707,8.06924877,2986.2,2985.2,0.88034515]
["bitfinex","ETHUSD",1764016825360,8.06924877,2986.2,2985.2,0.4786]
["bitfinex","ETHUSD",1764016827089,7.85934877,2986.2,2985.2,0.4786]
["bitfinex","ETHUSD",1764016827389,0.2099,2986.1,2985.2,0.4786]
["bitfinex","ETHUSD",1764016827584,6.69792364,2986.0,2985.2,0.4786]
["bitfinex","ETHUSD",1764016827763,3.34896182,2986.0,2985.2,0.4786]
["bitfinex","ETHUSD",1764016828092,3.34896182,2986.0,2985.1,0.1889]
["bitfinex","ETHUSD",1764016828093,0.35588618,2985.9,2985.1,0.1889]
["bitfinex","ETHUSD",1764016829592,6.69837228,2985.8,2985.1,0.1889]
["bitfinex","ETHUSD",1764016829763,6.90827228,2985.8,2984.8,0.214]
["bitfinex","ETHUSD",1764016829959,0.2099,2985.7,2984.7,0.6779]
["bitfinex","ETHUSD",1764016830161,0.69082723,2985.6,2984.7,0.8919]
["bitfinex","ETHUSD",1764016830365,0.69082723,2985.6,2984.7,0.1993]
["bitfinex","ETHUSD",1764016830781,0.2099,2985.5,2984.4,0.6926]
["bitfinex","ETHUSD",1764016830977,0.4239,2985.5,2984.2,0.4786]
["bitfinex","ETHUSD",1764016831194,0.4239,2985.5,2983.9,0.1889]
["bitfinex","ETHUSD",1764016831195,0.4239,2985.5,2984.0,0.214]
["bitfinex","ETHUSD",1764016831491,0.4239,2985.5,2983.9,0.6675]
["bitfinex","ETHUSD",1764016831492,0.2099,2985.4,2983.9,0.6675]
["bitfinex","ETHUSD",1764016831693,0.72559411,2985.2,2984.0,0.4786]
["bitfinex","ETHUSD",1764016831995,1.07748354,2985.1,2984.0,0.4786]
["bitfinex","ETHUSD",1764016832158,0.214,2985.0,2984.0,0.4786]
["bitfinex","ETHUSD",1764016832363,0.4239,2985.0,2984.0,0.4786]
["bitfinex","ETHUSD",1764016832562,0.104,2984.9,2984.0,0.4786]
["bitfinex","ETHUSD",1764016833093,0.3139,2984.9,2983.9,0.1889]
["bitfinex","ETHUSD",1764016833296,0.2099,2984.8,2983.9,0.1889]
["bitfinex","ETHUSD",1764016833800,0.2099,2984.0,2982.9,0.1889]
["bitfinex","ETHUSD",1764016833986,0.1288,2983.8,2982.9,0.1889]
["bitfinex","ETHUSD",1764016834186,0.3387,2983.8,2982.9,0.1889]
["bitfinex","ETHUSD",1764016834510,0.3387,2983.8,2982.8,0.4796]
["bitfinex","ETHUSD",1764016834663,0.1288,2983.8,2983.0,0.4786]
["bitfinex","ETHUSD",1764016834862,0.1288,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1764016835070,0.1288,2983.8,2983.1,0.23282217]
["bitfinex","ETHUSD",1764016835698,3.48023106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016836010,3.56530048,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1764016836011,3.35133944,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1764016836913,0.214,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1764016837118,0.2099,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1764016837498,0.2099,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016837699,3.56133106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016838093,0.2099,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016838294,3.56133106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016838498,5.20908233,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016839032,4.99918233,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016839322,4.07702517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016839488,4.28692517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016840224,4.49682517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016841835,4.90232917,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016842594,4.49682517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016842802,4.28692517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016843012,5.07214971,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016843608,5.28204971,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016844005,0.99512454,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016844202,0.2099,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016844651,3.35111018,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1764016844652,0.214,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1764016844803,0.2099,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016845941,3.56133106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016847245,0.2099,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016847447,3.56133106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016850154,3.77123106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016850451,4.48348646,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016850635,5.20908057,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016851048,4.99918057,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016851230,4.28692517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016851431,4.50092517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016851754,4.71082517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016853149,3.77533106,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016853529,4.71082517,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016853751,5.51703998,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1764016853956,0.3099,2982.3,2981.1,0.1886]
["bitfinex","ETHUSD",1764016854158,0.1348,2982.0,2980.5,0.4591]
["bitfinex","ETHUSD",1764016854355,0.1348,2982.0,2980.4,0.4591]
["bitfinex","ETHUSD",1764016854356,0.72559411,2981.8,2980.4,0.4591]
["bitfinex","ETHUSD",1764016854519,1.51303719,2981.7,2980.4,0.4591]
["bitfinex","ETHUSD",1764016855133,1.51303719,2981.7,2980.4,3.81434037]
["bitfinex","ETHUSD",1764016855429,1.51303719,2981.7,2980.5,0.4591]
["bitfinex","ETHUSD",1764016855631,0.2069,2981.6,2980.5,0.4591]
["bitfinex","ETHUSD",1764016857221,6.70803286,2981.5,2980.5,0.4591]
["bitfinex","ETHUSD",1764016857521,0.69149329,2981.4,2980.5,0.4591]
["bitfinex","ETHUSD",1764016859462,0.54561004,2983.0,2981.3,0.6866]
["bitfinex","ETHUSD",1764016859463,0.103,2982.3,2981.3,0.6866]
["bitfinex","ETHUSD",1764016859622,1.00831015,2983.1,2981.4,0.9571]
["bitfinex","ETHUSD",1764016859623,0.103,2982.4,2981.4,0.9571]
["bitfinex","ETHUSD",1764016859953,0.103,2982.4,2981.4,0.713]
["bitfinex","ETHUSD",1764016860159,0.103,2982.7,2982.3,0.1886]
["bitfinex","ETHUSD",1764016860320,6.70336459,2983.6,2982.3,0.1886]
["bitfinex","ETHUSD",1764016860321,0.103,2983.2,2982.3,0.6866]
["bitfinex","ETHUSD",1764016860515,0.103,2983.2,2982.6,0.498]
["bitfinex","ETHUSD",1764016860951,7.58081827,2983.6,2982.6,0.498]
["bitfinex","ETHUSD",1764016861127,0.77958183,2983.5,2982.6,0.9571]
["bitfinex","ETHUSD",1764016861333,0.72559411,2983.4,2982.6,0.9571]
["bitfinex","ETHUSD",1764016861539,8.20871984,2983.5,2982.7,0.4591]
["bitfinex","ETHUSD",1764016861736,4.13134988,2983.5,2982.7,0.4591]
["bitfinex","ETHUSD",1764016861935,3.35176805,2983.5,2982.7,0.4591]
["bitfinex","ETHUSD",1764016862326,6.7035439,2983.5,2982.7,0.4591]
["bitfinex","ETHUSD",1764016862529,3.35176805,2983.5,2982.7,0.4591]
["bitfinex","ETHUSD",1764016862727,6.70342022,2983.6,2982.7,0.4591]
["bitfinex","ETHUSD",1764016863028,3.35168618,2983.6,2982.7,0.4591]
["bitfinex","ETHUSD",1764016863333,6.70342022,2983.6,2982.8,0.38118717]
["bitfinex","ETHUSD",1764016863552,6.70342022,2983.6,2982.4,0.72559411]
["bitfinex","ETHUSD",1764016863734,0.2069,2983.5,2982.3,4.21579714]
["bitfinex","ETHUSD",1764016863923,0.2069,2983.5,2982.3,1.37329411]
["bitfinex","ETHUSD",1764016864451,0.2069,2983.5,2982.3,3.5417044]
["bitfinex","ETHUSD",1764016864647,0.91943202,2983.5,2982.4,1.17009124]
["bitfinex","ETHUSD",1764016865158,0.91943202,2983.5,2982.4,0.71099124]
["bitfinex","ETHUSD",1764016865477,0.72559411,2983.2,2982.1,0.1886]
["bitfinex","ETHUSD",1764016865768,0.3099,2982.5,2981.8,0.6741]
["bitfinex","ETHUSD",1764016865970,0.103,2982.5,2981.8,3.56862433]
["bitfinex","ETHUSD",1764016866205,0.103,2982.7,2981.9,0.4591]
["bitfinex","ETHUSD",1764016866970,0.3099,2982.7,2981.6,0.72559411]
["bitfinex","ETHUSD",1764016867285,0.3099,2982.7,2981.5,1.18469411]
["bitfinex","ETHUSD",1764016867473,0.103,2982.7,2981.6,0.4591]
["bitfinex","ETHUSD",1764016867679,3.66256704,2982.7,2981.7,0.78926282]
["bitfinex","ETHUSD",1764016867989,3.66256704,2982.7,2981.6,0.4591]
["bitfinex","ETHUSD",1764016867990,7.01525003,2982.7,2981.6,0.4591]
["bitfinex","ETHUSD",1764016868997,3.66256704,2982.7,2981.6,0.4591]
["bitfinex","ETHUSD",1764016869396,3.66256704,2982.7,2981.7,6.70758292]
["bitfinex","ETHUSD",1764016869397,0.103,2982.7,2981.7,6.70758292]
["bitfinex","ETHUSD",1764016869597,3.45566998,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1764016869802,6.80833996,2982.7,2981.6,1.18469411]
["bitfinex","ETHUSD",1764016870027,7.84511069,2982.7,2981.6,0.4591]
["bitfinex","ETHUSD",1764016870216,7.84511069,2982.7,2981.7,0.4591]
["bitfinex","ETHUSD",1764016870746,0.2069,2982.6,2981.4,1.18469411]
["bitfinex","ETHUSD",1764016870914,0.80520107,2982.5,2981.4,1.99286976]
["bitfinex","ETHUSD",1764016871218,0.80520107,2982.5,2981.5,0.4591]
["bitfinex","ETHUSD",1764016871580,0.80520107,2982.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1764016871811,3.35284972,2982.6,2981.6,6.70780788]
["bitfinex","ETHUSD",1764016872029,3.35284972,2982.6,2981.7,0.4591]
["bitfinex","ETHUSD",1764016872529,3.35284972,2982.6,2981.7,4.3191]
["bitfinex","ETHUSD",1764016873020,6.70569944,2982.6,2981.5,3.35499444]
["bitfinex","ETHUSD",1764016873222,1.82856405,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1764016873405,0.2069,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016873624,3.56080394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016873918,3.76770394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016874417,0.2069,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016874716,3.76770394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016874919,4.47985379,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016875281,0.91904985,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016875480,3.35370563,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764016875681,3.35361499,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1764016875914,0.215,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016876115,6.92190844,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016876307,7.63478928,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016877740,7.84168928,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016878398,4.28133489,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016880027,7.63478928,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016880425,0.2069,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764016880593,0.2069,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1764016880792,0.78416893,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764016880996,0.215,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764016881195,0.215,2982.3,2981.6,0.4771]
["bitfinex","ETHUSD",1764016881631,3.5682285,2982.3,2981.5,3.35500321]
["bitfinex","ETHUSD",1764016882195,3.5682285,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016882412,3.5682285,2982.3,2981.5,3.35500403]
["bitfinex","ETHUSD",1764016882613,4.28104299,2982.3,2981.5,3.35500403]
["bitfinex","ETHUSD",1764016883039,7.63427149,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016883241,4.28104299,2982.3,2981.5,3.35498024]
["bitfinex","ETHUSD",1764016883539,7.63427149,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016884037,0.76342715,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1764016885361,3.5681218,2982.3,2981.6,0.4771]
["bitfinex","ETHUSD",1764016885658,3.56817622,2982.3,2981.6,0.4771]
["bitfinex","ETHUSD",1764016885862,3.56817622,2982.3,2981.6,3.83099848]
["bitfinex","ETHUSD",1764016886071,0.215,2982.3,2981.6,3.83099848]
["bitfinex","ETHUSD",1764016886281,3.56813715,2982.3,2981.7,0.4771]
["bitfinex","ETHUSD",1764016887541,7.6133844,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764016887864,0.9071101,2982.3,2981.5,0.4781]
["bitfinex","ETHUSD",1764016888067,3.56784421,2982.6,2981.5,0.4781]
["bitfinex","ETHUSD",1764016888288,0.002,2982.7,2982.6,0.4615]
["bitfinex","ETHUSD",1764016888428,0.002,2982.7,2982.1,0.1817]
["bitfinex","ETHUSD",1764016888865,0.002,2982.7,2981.9,0.4771]
["bitfinex","ETHUSD",1764016889879,0.002,2982.7,2982.6,0.4615]
["bitfinex","ETHUSD",1764016890080,0.002,2982.7,2982.6,1.1536]
["bitfinex","ETHUSD",1764016890233,0.002,2982.7,2982.6,1.559104]
["bitfinex","ETHUSD",1764016890659,0.002,2982.7,2982.6,1.344104]
["bitfinex","ETHUSD",1764016890934,0.002,2982.7,2982.6,1.559104]
["bitfinex","ETHUSD",1764016891966,0.002,2983.0,2982.7,1.13109811]
["bitfinex","ETHUSD",1764016892168,0.002,2983.0,2982.9,8.75470447]
["bitfinex","ETHUSD",1764016892344,0.002,2983.3,2983.0,1.13109811]
["bitfinex","ETHUSD",1764016892546,0.104,2984.9,2983.2,1.048704]
["bitfinex","ETHUSD",1764016892743,0.104,2984.9,2983.4,0.405504]
["bitfinex","ETHUSD",1764016892744,3.45420776,2984.9,2983.4,0.405504]
["bitfinex","ETHUSD",1764016893067,0.34542078,2984.8,2983.4,0.405504]
["bitfinex","ETHUSD",1764016893289,0.34542078,2984.8,2983.5,0.4771]
["bitfinex","ETHUSD",1764016893444,0.34542078,2984.8,2983.6,0.215]
["bitfinex","ETHUSD",1764016893784,0.104,2984.9,2983.8,6.70286212]
["bitfinex","ETHUSD",1764016893988,0.104,2984.9,2983.9,1.20269411]
["bitfinex","ETHUSD",1764016894388,0.104,2984.9,2984.0,0.4771]
["bitfinex","ETHUSD",1764016894585,0.104,2984.9,2984.1,0.215]
["bitfinex","ETHUSD",1764016894753,0.104,2984.9,2984.1,0.3967]
["bitfinex","ETHUSD",1764016894938,0.104,2984.9,2984.2,0.4771]
["bitfinex","ETHUSD",1764016895374,3.45421773,2984.9,2984.2,0.4771]
["bitfinex","ETHUSD",1764016895639,0.108,2984.8,2984.1,0.1817]
["bitfinex","ETHUSD",1764016895839,0.108,2984.8,2984.2,0.215]
["bitfinex","ETHUSD",1764016896194,3.45837035,2984.8,2984.1,0.1817]
["bitfinex","ETHUSD",1764016896372,3.45837035,2984.8,2984.3,0.215]
["bitfinex","ETHUSD",1764016896736,3.45837035,2984.8,2984.1,0.1817]
["bitfinex","ETHUSD",1764016896939,4.13923011,2984.8,2984.2,0.215]
["bitfinex","ETHUSD",1764016897172,4.13923011,2984.8,2984.1,0.1817]
["bitfinex","ETHUSD",1764016897475,4.13923011,2984.8,2984.1,3.74777361]
["bitfinex","ETHUSD",1764016897885,0.108,2984.9,2984.2,0.4771]
["bitfinex","ETHUSD",1764016898036,0.108,2984.9,2984.2,3.82804164]
["bitfinex","ETHUSD",1764016898479,6.8083984,2984.9,2984.1,0.1817]
["bitfinex","ETHUSD",1764016898683,7.0192984,2984.9,2984.2,0.215]
["bitfinex","ETHUSD",1764016899036,3.4581981,2984.9,2984.2,0.215]
["bitfinex","ETHUSD",1764016899243,3.4581981,2984.9,2984.3,0.4771]
["bitfinex","ETHUSD",1764016899984,0.108,2984.9,2984.3,0.4771]
["bitfinex","ETHUSD",1764016900140,3.34974709,2985.3,2984.3,3.8279336]
["bitfinex","ETHUSD",1764016900455,0.33517471,2985.2,2984.3,7.17880315]
["bitfinex","ETHUSD",1764016900669,4.07728394,2985.4,2984.4,0.4771]
["bitfinex","ETHUSD",1764016901202,0.002,2985.4,2984.4,0.4771]
["bitfinex","ETHUSD",1764016901344,0.002,2985.4,2984.4,1.20269411]
["bitfinex","ETHUSD",1764016901539,0.002,2985.4,2985.3,0.6432]
["bitfinex","ETHUSD",1764016901759,0.002,2985.4,2985.0,0.3967]
["bitfinex","ETHUSD",1764016901967,0.002,2985.4,2985.3,0.4615]
["bitfinex","ETHUSD",1764016902375,0.002,2985.4,2985.3,0.9386]
["bitfinex","ETHUSD",1764016902876,0.002,2985.4,2985.3,4.71718327]
["bitfinex","ETHUSD",1764016903174,0.002,2985.4,2985.3,1.58243618]
["bitfinex","ETHUSD",1764016903374,0.002,2985.4,2985.3,1.36743618]
["bitfinex","ETHUSD",1764016903543,0.002,2985.4,2985.3,1.58243618]
["bitfinex","ETHUSD",1764016903737,0.002,2985.4,2985.3,1.1536]
["bitfinex","ETHUSD",1764016904252,0.002,2985.4,2985.3,4.50334709]
["bitfinex","ETHUSD",1764016904956,0.002,2985.4,2985.3,1.1536]
["bitfinex","ETHUSD",1764016905261,0.002,2985.4,2985.1,0.72559411]
["bitfinex","ETHUSD",1764016905468,0.002,2985.4,2985.3,0.215]
["bitfinex","ETHUSD",1764016905643,0.002,2985.4,2985.3,0.6765]
["bitfinex","ETHUSD",1764016905843,0.002,2985.4,2985.3,1.1536]
["bitfinex","ETHUSD",1764016906043,0.002,2985.4,2985.3,0.4615]
["bitfinex","ETHUSD",1764016906244,0.002,2985.4,2985.0,0.1817]
["bitfinex","ETHUSD",1764016906245,0.2129,2985.4,2985.0,0.1817]
["bitfinex","ETHUSD",1764016906444,0.2129,2985.4,2984.1,0.1817]
["bitfinex","ETHUSD",1764016906646,0.002,2985.4,2984.6,0.4771]
["bitfinex","ETHUSD",1764016906860,0.002,2985.4,2984.7,0.215]
["bitfinex","ETHUSD",1764016907057,0.002,2985.4,2984.6,0.4771]
["bitfinex","ETHUSD",1764016907480,0.002,2985.4,2984.7,0.215]
["bitfinex","ETHUSD",1764016907976,0.002,2985.4,2984.7,0.6869]
["bitfinex","ETHUSD",1764016908147,0.002,2985.4,2984.7,0.4719]
["bitfinex","ETHUSD",1764016908346,0.407504,2985.4,2984.7,0.4719]
["bitfinex","ETHUSD",1764016908554,1.15870934,2985.4,2984.8,0.215]
["bitfinex","ETHUSD",1764016909143,1.15870934,2985.4,2984.7,0.4719]
["bitfinex","ETHUSD",1764016909346,1.15870934,2985.4,2984.8,0.215]
["bitfinex","ETHUSD",1764016910385,3.34974709,2985.3,2984.8,0.215]
["bitfinex","ETHUSD",1764016910788,3.34974709,2985.3,2984.8,0.7062]
["bitfinex","ETHUSD",1764016911494,6.69949418,2985.3,2984.8,0.7062]
["bitfinex","ETHUSD",1764016911688,3.34974709,2985.3,2984.8,0.7062]
["bitfinex","ETHUSD",1764016912597,4.50840085,2985.4,2984.8,0.7062]
["bitfinex","ETHUSD",1764016912897,7.85809236,2985.4,2984.8,0.7062]
["bitfinex","ETHUSD",1764016913096,7.85809236,2985.4,2984.5,4.56740201]
["bitfinex","ETHUSD",1764016913301,7.85809236,2985.4,2984.6,0.215]
["bitfinex","ETHUSD",1764016913670,7.85809236,2985.4,2984.6,0.7062]
["bitfinex","ETHUSD",1764016914092,7.85809236,2985.4,2984.7,4.3512]
["bitfinex","ETHUSD",1764016915300,7.85809236,2985.4,2984.8,0.214]
["bitfinex","ETHUSD",1764016915507,0.2109,2984.8,2984.7,3.6491]
["bitfinex","ETHUSD",1764016915707,10.59076296,2984.8,2983.1,0.1983]
["bitfinex","ETHUSD",1764016916006,10.59076296,2984.8,2983.2,0.4912]
["bitfinex","ETHUSD",1764016916007,0.405504,2984.5,2983.2,0.4912]
["bitfinex","ETHUSD",1764016916802,0.405504,2984.4,2983.2,0.4912]
["bitfinex","ETHUSD",1764016917181,0.405504,2984.4,2983.2,3.84329736]
["bitfinex","ETHUSD",1764016917382,0.405504,2984.4,2983.3,0.4912]
["bitfinex","ETHUSD",1764016917820,0.405504,2984.4,2983.1,0.1983]
["bitfinex","ETHUSD",1764016918006,0.72559411,2984.5,2983.2,0.215]
["bitfinex","ETHUSD",1764016918007,0.405504,2984.2,2983.2,0.215]
["bitfinex","ETHUSD",1764016918202,1.13109811,2984.2,2982.7,0.001]
["bitfinex","ETHUSD",1764016918379,0.405504,2984.0,2982.7,0.001]
["bitfinex","ETHUSD",1764016918587,0.405504,2984.0,2982.8,0.215]
["bitfinex","ETHUSD",1764016918784,10.05395622,2983.9,2982.8,0.215]
["bitfinex","ETHUSD",1764016919294,10.05395622,2983.9,2982.7,0.001]
["bitfinex","ETHUSD",1764016919523,10.05395622,2983.9,2982.8,0.215]
["bitfinex","ETHUSD",1764016919693,0.405504,2983.7,2982.8,0.215]
["bitfinex","ETHUSD",1764016920221,0.405504,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1764016921028,0.72559411,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1764016921210,0.620504,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1764016923139,6.70421024,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1764016923289,0.405504,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016924414,0.94059411,2983.8,2982.7,0.4922]
["bitfinex","ETHUSD",1764016924723,0.405504,2983.7,2982.8,0.03352554]
["bitfinex","ETHUSD",1764016924927,0.405504,2983.7,2982.9,0.4912]
["bitfinex","ETHUSD",1764016925127,0.405504,2983.5,2982.9,0.4912]
["bitfinex","ETHUSD",1764016926934,0.405504,2983.5,2982.7,0.216]
["bitfinex","ETHUSD",1764016927132,6.7037608,2983.4,2982.7,0.216]
["bitfinex","ETHUSD",1764016927434,0.405504,2983.3,2982.7,0.216]
["bitfinex","ETHUSD",1764016927593,0.405504,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1764016929130,0.405504,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016930232,0.405504,2983.4,2982.8,0.7062]
["bitfinex","ETHUSD",1764016930605,0.405504,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016930923,0.405504,2983.4,2982.7,0.216]
["bitfinex","ETHUSD",1764016931124,3.75747529,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016931327,7.10944658,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016931841,3.75747529,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016932024,3.75747529,2983.4,2982.8,0.89728641]
["bitfinex","ETHUSD",1764016932220,3.75747529,2983.4,2982.9,0.03352442]
["bitfinex","ETHUSD",1764016932539,3.75747529,2983.4,2982.9,0.52472442]
["bitfinex","ETHUSD",1764016933190,7.10944658,2983.4,2982.9,0.4912]
["bitfinex","ETHUSD",1764016933390,7.10944658,2983.4,2982.7,0.216]
["bitfinex","ETHUSD",1764016933820,3.75747529,2983.4,2982.7,0.216]
["bitfinex","ETHUSD",1764016934029,7.10944658,2983.4,2982.7,0.4087]
["bitfinex","ETHUSD",1764016934196,7.10944658,2983.4,2982.7,0.216]
["bitfinex","ETHUSD",1764016934796,7.10944658,2983.4,2982.7,4.076]
["bitfinex","ETHUSD",1764016935992,7.10944658,2983.4,2982.8,0.4912]
["bitfinex","ETHUSD",1764016936317,7.10944658,2983.4,2982.7,3.861]
["bitfinex","ETHUSD",1764016936510,10.46141787,2983.4,2982.7,3.861]
["bitfinex","ETHUSD",1764016936701,0.405504,2983.2,2982.7,3.861]
["bitfinex","ETHUSD",1764016937127,3.75769305,2983.2,2982.7,3.861]
["bitfinex","ETHUSD",1764016937431,6.70443498,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016937937,3.35221749,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016938096,6.70443498,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016939019,0.405504,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1764016939228,6.7048845,2982.9,2982.7,0.001]
["bitfinex","ETHUSD",1764016939395,0.405504,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1764016939596,3.35232995,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1764016939796,0.7109939,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016939797,0.405504,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016939996,0.215,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1764016940235,0.215,2983.7,2982.8,0.4639]
["bitfinex","ETHUSD",1764016940236,1.09948873,2983.6,2982.8,0.4639]
["bitfinex","ETHUSD",1764016940399,0.405504,2983.5,2982.8,0.4639]
["bitfinex","ETHUSD",1764016941207,0.405504,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1764016941415,0.405504,2983.3,2982.7,0.4649]
["bitfinex","ETHUSD",1764016941739,0.405504,2983.3,2982.7,0.6799]
["bitfinex","ETHUSD",1764016941909,0.405504,2983.3,2982.7,0.71342667]
["bitfinex","ETHUSD",1764016942113,0.405504,2983.3,2982.7,0.6799]
["bitfinex","ETHUSD",1764016942311,3.35180707,2983.5,2982.8,0.4639]
["bitfinex","ETHUSD",1764016942533,3.35171159,2983.6,2982.8,0.4639]
["bitfinex","ETHUSD",1764016942738,0.405504,2983.5,2982.8,0.4639]
["bitfinex","ETHUSD",1764016943199,3.3518804,2983.4,2982.8,0.4639]
["bitfinex","ETHUSD",1764016944621,3.3518804,2983.4,2982.9,0.215]
["bitfinex","ETHUSD",1764016944824,3.72781884,2983.4,2982.9,0.215]
["bitfinex","ETHUSD",1764016945229,3.72781884,2983.4,2982.9,0.6789]
["bitfinex","ETHUSD",1764016945606,7.07969924,2983.4,2982.9,0.6789]
["bitfinex","ETHUSD",1764016945837,7.07969924,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1764016946137,7.07969924,2983.4,2982.8,0.215]
["bitfinex","ETHUSD",1764016946346,3.72781884,2983.4,2982.8,0.215]
["bitfinex","ETHUSD",1764016946637,7.07969924,2983.4,2982.8,0.215]
["bitfinex","ETHUSD",1764016946845,3.72781884,2983.4,2982.8,0.6789]
["bitfinex","ETHUSD",1764016947041,7.07969924,2983.4,2982.8,0.4639]
["bitfinex","ETHUSD",1764016947250,7.07969924,2983.4,2982.8,0.6789]
["bitfinex","ETHUSD",1764016948950,7.07969924,2983.4,2982.8,0.4639]
["bitfinex","ETHUSD",1764016949136,0.405504,2983.3,2982.8,0.6779]
["bitfinex","ETHUSD",1764016949646,0.405504,2983.3,2982.9,0.4639]
["bitfinex","ETHUSD",1764016949647,3.35210512,2983.2,2982.9,0.4639]
["bitfinex","ETHUSD",1764016951453,4.10066068,2983.2,2982.9,0.4639]
["bitfinex","ETHUSD",1764016951629,3.35210512,2983.2,2982.9,0.4639]
["bitfinex","ETHUSD",1764016952357,0.405504,2983.3,2983.1,0.4936]
["bitfinex","ETHUSD",1764016952524,0.002,2983.5,2983.2,0.4936]
["bitfinex","ETHUSD",1764016952727,0.002,2983.5,2983.4,0.4936]
["bitfinex","ETHUSD",1764016953060,0.002,2983.5,2983.4,4.3536]
["bitfinex","ETHUSD",1764016953261,0.002,2983.5,2983.4,4.8175]
["bitfinex","ETHUSD",1764016954662,0.002,2983.5,2983.4,5.0315]
["bitfinex","ETHUSD",1764016954864,0.002,2983.5,2983.4,4.8175]
["bitfinex","ETHUSD",1764016955650,0.002,2983.5,2983.4,4.3536]
["bitfinex","ETHUSD",1764016956937,0.002,2983.5,2982.8,0.1858]
["bitfinex","ETHUSD",1764016957563,6.7037608,2983.4,2982.8,0.1858]
["bitfinex","ETHUSD",1764016957749,1.43080912,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1764016957959,0.31417864,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1764016958140,0.405504,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016958340,0.214,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1764016958670,0.405504,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1764016958964,0.72559411,2983.4,2982.9,0.4936]
["bitfinex","ETHUSD",1764016959164,1.14862729,2983.3,2982.9,0.4936]
["bitfinex","ETHUSD",1764016959367,1.14862729,2983.3,2982.9,0.9575]
["bitfinex","ETHUSD",1764016959833,3.35210512,2983.2,2982.9,0.9575]
["bitfinex","ETHUSD",1764016960273,0.407504,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1764016960474,0.31408853,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1764016960669,0.405504,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1764016961975,3.35221749,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016962176,3.75772149,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016964013,1.07769059,2983.3,2983.0,0.4946]
["bitfinex","ETHUSD",1764016964314,0.72559411,2983.4,2983.0,0.4946]
["bitfinex","ETHUSD",1764016964516,0.405504,2983.3,2983.0,0.4946]
["bitfinex","ETHUSD",1764016964807,0.405504,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1764016964996,0.405504,2983.4,2983.0,0.4649]
["bitfinex","ETHUSD",1764016965200,1.11661034,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1764016966022,0.405504,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1764016968110,3.75772149,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016970034,0.405504,2983.1,2983.0,0.9557]
["bitfinex","ETHUSD",1764016970233,0.405504,2983.1,2983.0,0.4944]
["bitfinex","ETHUSD",1764016970390,3.75772149,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016970587,4.46870461,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016970828,1.11648712,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016971119,4.46870461,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764016971340,4.46870461,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016971341,25.61601372,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1764016971502,8.29623697,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1764016971827,9.33367561,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1764016972128,1.13109811,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1764016972301,0.405504,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1764016972510,7.16513886,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764016972744,7.16513886,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1764016972745,4.01891011,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016973037,1.44206635,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016973342,0.71932774,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016974190,4.48522704,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1764016974391,4.48522704,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016974392,8.94432811,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1764016974623,1.13109811,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016974920,1.44376242,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016975123,1.13109811,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016975424,2.33582181,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016975724,1.6102277,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016975893,0.405504,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016976305,4.48556458,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016976925,0.405504,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1764016977121,0.405504,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1764016977323,3.82418611,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016977595,1.80007613,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016978128,1.34509811,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016978295,7.34964043,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016978626,7.14602543,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016978802,4.48635243,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016978989,4.70135243,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016979389,3.57025432,2980.4,2980.3,0.4944]
["bitfinex","ETHUSD",1764016979627,0.215,2980.4,2980.3,0.9557]
["bitfinex","ETHUSD",1764016979832,3.35429259,2981.3,2980.3,0.9557]
["bitfinex","ETHUSD",1764016979833,3.35491565,2980.8,2980.3,0.9557]
["bitfinex","ETHUSD",1764016980000,0.405504,2980.7,2980.4,0.4613]
["bitfinex","ETHUSD",1764016980199,10.51845313,2982.2,2980.7,0.4934]
["bitfinex","ETHUSD",1764016980395,2.192224,2981.9,2980.7,0.4934]
["bitfinex","ETHUSD",1764016980624,0.405504,2981.7,2980.7,0.9547]
["bitfinex","ETHUSD",1764016980826,0.405504,2981.5,2980.3,0.4623]
["bitfinex","ETHUSD",1764016981402,0.215,2981.6,2980.3,0.4623]
["bitfinex","ETHUSD",1764016981839,0.405504,2981.5,2980.3,0.4623]
["bitfinex","ETHUSD",1764016982338,1.13109811,2981.3,2980.3,0.4623]
["bitfinex","ETHUSD",1764016982494,0.405504,2981.1,2980.3,0.4623]
["bitfinex","ETHUSD",1764016982702,0.405504,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1764016982902,1.13109811,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1764016983196,0.405504,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764016983448,0.405504,2980.7,2980.3,0.4623]
["bitfinex","ETHUSD",1764016983601,0.405504,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764016984434,1.13109811,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1764016984729,1.40461965,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016985642,5.31524376,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016986152,4.48477976,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016986301,7.72324808,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764016987219,7.72324808,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1764016987220,1.13109811,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764016987425,0.405504,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016987835,0.620504,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016988833,4.7016902,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016996948,0.214,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016997247,3.56959209,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764016997448,7.67631566,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1764016997449,10.06407459,2980.9,2980.0,0.9588]
["bitfinex","ETHUSD",1764016997611,0.215,2980.8,2980.1,0.6839]
["bitfinex","ETHUSD",1764016997927,0.215,2980.8,2980.1,1.1425]
["bitfinex","ETHUSD",1764016998129,0.215,2980.8,2980.1,0.6839]
["bitfinex","ETHUSD",1764016998349,0.002,2980.4,2980.2,0.4586]
["bitfinex","ETHUSD",1764016998828,0.002,2980.4,2980.3,0.4992]
["bitfinex","ETHUSD",1764016999207,0.002,2980.4,2980.3,0.9578]
["bitfinex","ETHUSD",1764017000408,0.622504,2980.4,2980.3,0.9578]
["bitfinex","ETHUSD",1764017000849,0.405504,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1764017001043,0.72559411,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1764017001216,6.71276094,2979.4,2978.5,0.4704]
["bitfinex","ETHUSD",1764017001416,2.16478257,2979.3,2978.5,0.4704]
["bitfinex","ETHUSD",1764017001637,1.65518846,2979.2,2978.5,0.4704]
["bitfinex","ETHUSD",1764017002232,0.71872912,2979.2,2979.1,1.1274]
["bitfinex","ETHUSD",1764017002430,0.405504,2979.2,2979.1,1.1274]
["bitfinex","ETHUSD",1764017003358,3.7621098,2979.2,2979.1,1.1274]
["bitfinex","ETHUSD",1764017004153,0.405504,2979.2,2979.1,1.1274]
["bitfinex","ETHUSD",1764017006836,3.35570469,2980.0,2979.1,4.48411847]
["bitfinex","ETHUSD",1764017007074,0.31372284,2979.9,2979.2,0.91781185]
["bitfinex","ETHUSD",1764017007373,0.216,2980.3,2979.9,0.4754]
["bitfinex","ETHUSD",1764017007545,0.405504,2980.2,2980.0,0.4694]
["bitfinex","ETHUSD",1764017007753,0.405504,2980.2,2980.1,0.657]
["bitfinex","ETHUSD",1764017007952,0.216,2980.3,2980.1,0.657]
["bitfinex","ETHUSD",1764017008268,0.216,2980.3,2980.2,0.9448]
["bitfinex","ETHUSD",1764017008672,3.9768709,2980.3,2980.2,0.9448]
["bitfinex","ETHUSD",1764017009047,0.621504,2980.3,2980.2,0.9448]
["bitfinex","ETHUSD",1764017009455,3.9768709,2980.3,2980.2,0.9448]
["bitfinex","ETHUSD",1764017009638,0.621504,2980.3,2980.2,0.9448]
["bitfinex","ETHUSD",1764017010046,0.002,2980.4,2980.2,0.9448]
["bitfinex","ETHUSD",1764017010244,0.002,2980.4,2980.3,0.9448]
["bitfinex","ETHUSD",1764017012379,0.405504,2980.3,2980.1,0.1816]
["bitfinex","ETHUSD",1764017012551,0.405504,2980.3,2980.1,0.651]
["bitfinex","ETHUSD",1764017012881,0.405504,2980.3,2980.2,0.4754]
["bitfinex","ETHUSD",1764017013886,3.7608709,2980.3,2980.2,0.4754]
["bitfinex","ETHUSD",1764017015196,0.405504,2980.3,2980.2,0.4754]
["bitfinex","ETHUSD",1764017015345,3.7608709,2980.3,2980.2,0.4754]
["bitfinex","ETHUSD",1764017015785,0.405504,2980.3,2980.2,0.9248]
["bitfinex","ETHUSD",1764017015994,0.002,2980.4,2980.2,0.9248]
["bitfinex","ETHUSD",1764017016190,0.002,2980.4,2980.3,1.39099351]
["bitfinex","ETHUSD",1764017016990,0.002,2980.4,2980.3,0.9448]
["bitfinex","ETHUSD",1764017023198,0.002,2980.4,2980.3,4.3001669]
["bitfinex","ETHUSD",1764017026001,0.002,2980.4,2980.3,0.9448]
["bitfinex","ETHUSD",1764017029871,0.002,2980.4,2980.3,4.3001669]
["bitfinex","ETHUSD",1764017030099,0.002,2980.4,2980.3,0.9448]
["bitfinex","ETHUSD",1764017031176,0.002,2980.4,2980.1,0.1816]
["bitfinex","ETHUSD",1764017031374,0.002,2980.4,2979.9,0.6335]
["bitfinex","ETHUSD",1764017031607,0.002,2980.4,2980.0,0.4529]
["bitfinex","ETHUSD",1764017031807,0.002,2980.4,2980.3,0.4719]
["bitfinex","ETHUSD",1764017034608,0.002,2980.4,2980.3,0.9248]
["bitfinex","ETHUSD",1764017041249,0.002,2980.4,2980.3,0.4719]
["bitfinex","ETHUSD",1764017041433,0.002,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1764017041632,0.002,2980.4,2980.0,0.4539]
["bitfinex","ETHUSD",1764017041836,0.407504,2980.4,2980.0,0.4539]
["bitfinex","ETHUSD",1764017042036,0.407504,2980.4,2980.0,0.44816]
["bitfinex","ETHUSD",1764017042519,0.407504,2980.4,2980.0,3.803838]
["bitfinex","ETHUSD",1764017042922,0.407504,2980.4,2980.0,3.355678]
["bitfinex","ETHUSD",1764017043126,0.002,2980.4,2980.3,0.4719]
["bitfinex","ETHUSD",1764017044633,0.002,2980.4,2980.3,0.9248]
["bitfinex","ETHUSD",1764017044836,0.002,2980.4,2980.3,4.2801669]
["bitfinex","ETHUSD",1764017045829,0.002,2980.4,2980.3,0.4719]
["bitfinex","ETHUSD",1764017047063,0.002,2980.4,2980.3,0.9248]
["bitfinex","ETHUSD",1764017048533,0.002,2980.4,2980.3,4.2801669]
["bitfinex","ETHUSD",1764017049049,0.002,2980.4,2980.3,0.9248]
["bitfinex","ETHUSD",1764017049251,0.002,2980.4,2980.3,0.4719]
["bitfinex","ETHUSD",1764017049956,0.002,2980.4,2980.3,0.9248]
["bitfinex","ETHUSD",1764017050141,0.002,2980.4,2980.3,4.2801669]
["bitfinex","ETHUSD",1764017053583,0.002,2980.4,2980.3,5.04373928]
["bitfinex","ETHUSD",1764017055844,0.002,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1764017056045,0.002,2980.6,2980.5,4.49494175]
["bitfinex","ETHUSD",1764017059157,0.002,2980.6,2980.5,5.22053586]
["bitfinex","ETHUSD",1764017059889,0.002,2980.6,2980.5,5.00553586]
["bitfinex","ETHUSD",1764017060066,0.002,2980.6,2980.5,5.82911407]
["bitfinex","ETHUSD",1764017060863,0.002,2980.6,2980.5,9.68911407]
["bitfinex","ETHUSD",1764017062563,0.0012,2981.0,2980.9,0.4819]
["bitfinex","ETHUSD",1764017062789,6.73267468,2981.6,2980.9,0.4819]
["bitfinex","ETHUSD",1764017062963,3.37873734,2981.6,2980.9,0.4819]
["bitfinex","ETHUSD",1764017063289,7.40593644,2981.6,2980.9,0.4819]
["bitfinex","ETHUSD",1764017063663,0.0248,2981.0,2980.6,0.4571]
["bitfinex","ETHUSD",1764017064489,0.0248,2981.0,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017064693,3.35417544,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764017064897,3.35417544,2981.4,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017065394,4.09480748,2981.4,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017065780,4.09480748,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764017066104,4.09480748,2981.4,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017067473,4.09480748,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764017067877,4.09480748,2981.4,2980.7,7.16693326]
["bitfinex","ETHUSD",1764017068405,0.405504,2981.4,2980.8,0.4571]
["bitfinex","ETHUSD",1764017068733,4.02722607,2981.6,2980.6,0.214]
["bitfinex","ETHUSD",1764017069003,0.214,2981.7,2980.8,3.35480407]
["bitfinex","ETHUSD",1764017069178,0.002,2981.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1764017070606,0.002,2981.6,2980.9,0.4571]
["bitfinex","ETHUSD",1764017071721,0.002,2981.6,2981.0,6.709158]
["bitfinex","ETHUSD",1764017072314,0.002,2981.6,2981.5,0.4819]
["bitfinex","ETHUSD",1764017073415,0.002,2981.6,2981.5,0.939]
["bitfinex","ETHUSD",1764017073614,0.002,2981.6,2981.5,4.26758643]
["bitfinex","ETHUSD",1764017075009,0.002,2981.6,2981.5,0.45647]
["bitfinex","ETHUSD",1764017075257,0.4777,2981.6,2981.2,3.86]
["bitfinex","ETHUSD",1764017075551,0.002,2981.6,2981.2,7.21434577]
["bitfinex","ETHUSD",1764017075918,0.002,2981.6,2981.2,7.67144577]
["bitfinex","ETHUSD",1764017076945,0.002,2981.6,2981.2,7.21434577]
["bitfinex","ETHUSD",1764017077148,0.002,2981.6,2981.2,7.67144577]
["bitfinex","ETHUSD",1764017079532,0.002,2981.6,2981.2,11.02579972]
["bitfinex","ETHUSD",1764017079922,0.002,2981.6,2981.5,0.4819]
["bitfinex","ETHUSD",1764017081940,0.002,2981.6,2981.5,4.29301643]
["bitfinex","ETHUSD",1764017082329,0.002,2981.6,2981.5,4.50701643]
["bitfinex","ETHUSD",1764017087564,0.002,2981.6,2981.5,4.04991643]
["bitfinex","ETHUSD",1764017088752,0.083,2981.6,2981.1,3.55052897]
["bitfinex","ETHUSD",1764017089063,0.002,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1764017089264,0.494,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017089469,0.002,2981.6,2981.1,0.1866]
["bitfinex","ETHUSD",1764017089641,0.002,2981.6,2981.2,0.4977]
["bitfinex","ETHUSD",1764017090264,0.002,2981.6,2981.5,0.4777]
["bitfinex","ETHUSD",1764017090642,0.002,2981.6,2981.5,4.32941643]
["bitfinex","ETHUSD",1764017092234,0.002,2981.6,2981.5,4.54341643]
["bitfinex","ETHUSD",1764017092537,0.002,2981.6,2981.5,4.04571643]
["bitfinex","ETHUSD",1764017093061,0.002,2981.6,2981.5,4.54341643]
["bitfinex","ETHUSD",1764017093967,0.002,2981.6,2981.5,4.32941643]
["bitfinex","ETHUSD",1764017101194,0.002,2981.9,2981.5,11.79658356]
["bitfinex","ETHUSD",1764017101487,0.002,2982.2,2981.9,0.72559411]
["bitfinex","ETHUSD",1764017101692,0.002,2982.2,2982.1,1.20329411]
["bitfinex","ETHUSD",1764017102054,0.002,2983.0,2982.1,1.20329411]
["bitfinex","ETHUSD",1764017102055,0.002,2983.0,2982.2,0.405504]
["bitfinex","ETHUSD",1764017102256,0.002,2983.0,2982.9,0.4777]
["bitfinex","ETHUSD",1764017102470,0.002,2983.0,2982.9,0.6917]
["bitfinex","ETHUSD",1764017102794,0.002,2983.0,2982.9,0.4777]
["bitfinex","ETHUSD",1764017103118,0.002,2983.0,2982.9,1.1894]
["bitfinex","ETHUSD",1764017103698,0.002,2983.0,2982.9,4.04414225]
["bitfinex","ETHUSD",1764017103892,0.002,2983.0,2982.9,4.54184225]
["bitfinex","ETHUSD",1764017104092,0.002,2983.0,2982.9,5.26743636]
["bitfinex","ETHUSD",1764017105528,0.002,2983.0,2982.9,4.55573636]
["bitfinex","ETHUSD",1764017105685,0.002,2983.0,2982.9,4.29203636]
["bitfinex","ETHUSD",1764017105884,0.002,2983.0,2982.9,4.76973636]
["bitfinex","ETHUSD",1764017106118,0.002,2983.0,2982.9,5.26743636]
["bitfinex","ETHUSD",1764017106320,0.002,2983.0,2982.9,4.76973636]
["bitfinex","ETHUSD",1764017106520,0.002,2983.0,2982.9,3.83014225]
["bitfinex","ETHUSD",1764017106838,0.002,2983.0,2982.8,6.91902698]
["bitfinex","ETHUSD",1764017107690,0.002,2983.0,2982.9,3.83014225]
["bitfinex","ETHUSD",1764017108896,0.002,2983.0,2982.9,5.05343636]
["bitfinex","ETHUSD",1764017109905,0.002,2983.0,2982.9,5.26743636]
["bitfinex","ETHUSD",1764017111074,0.002,2983.0,2982.5,0.4977]
["bitfinex","ETHUSD",1764017111270,0.002,2983.0,2982.9,0.4777]
["bitfinex","ETHUSD",1764017112573,0.002,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1764017112780,0.0612,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1764017114170,3.35371659,2983.6,2982.9,3.35244225]
["bitfinex","ETHUSD",1764017114171,0.002,2984.1,2983.5,0.6683]
["bitfinex","ETHUSD",1764017114385,0.095,2983.9,2983.6,0.214]
["bitfinex","ETHUSD",1764017114546,0.095,2983.9,2983.7,3.35154338]
["bitfinex","ETHUSD",1764017114751,0.095,2983.9,2983.6,3.56561894]
["bitfinex","ETHUSD",1764017114951,0.095,2983.9,2983.7,0.13430457]
["bitfinex","ETHUSD",1764017115152,3.44636047,2983.9,2983.1,6.70443498]
["bitfinex","ETHUSD",1764017115389,0.4859,2983.6,2983.2,0.214]
["bitfinex","ETHUSD",1764017115705,0.4859,2983.6,2983.3,0.13432758]
["bitfinex","ETHUSD",1764017115847,0.4902,2983.5,2983.3,0.13432758]
["bitfinex","ETHUSD",1764017116052,0.4902,2983.5,2983.0,3.56631857]
["bitfinex","ETHUSD",1764017116053,0.0592,2983.4,2983.0,3.56631857]
["bitfinex","ETHUSD",1764017116252,0.0592,2983.1,2983.0,0.214]
["bitfinex","ETHUSD",1764017116690,0.0592,2983.1,2982.8,1.00752791]
["bitfinex","ETHUSD",1764017116988,0.1695,2982.9,2982.3,0.214]
["bitfinex","ETHUSD",1764017117150,3.75721124,2983.6,2982.3,0.214]
["bitfinex","ETHUSD",1764017117151,0.895704,2983.7,2982.3,0.214]
["bitfinex","ETHUSD",1764017117350,0.405504,2983.5,2982.8,0.4777]
["bitfinex","ETHUSD",1764017117589,0.405504,2983.5,2982.7,0.214]
["bitfinex","ETHUSD",1764017117777,0.4902,2983.4,2982.2,1.73329462]
["bitfinex","ETHUSD",1764017117957,0.405504,2983.3,2982.2,1.00770051]
["bitfinex","ETHUSD",1764017118164,0.405504,2983.3,2982.3,0.214]
["bitfinex","ETHUSD",1764017118388,0.405504,2983.1,2982.2,1.00770051]
["bitfinex","ETHUSD",1764017118569,0.405504,2983.1,2982.3,0.214]
["bitfinex","ETHUSD",1764017118769,0.4902,2983.0,2982.3,3.56704404]
["bitfinex","ETHUSD",1764017119172,0.1646,2982.9,2982.3,3.56704404]
["bitfinex","ETHUSD",1764017119673,0.1646,2982.9,2982.3,6.92016076]
["bitfinex","ETHUSD",1764017119981,0.1646,2982.9,2982.3,3.56704404]
["bitfinex","ETHUSD",1764017120379,1.02013282,2982.9,2982.3,3.56704404]
["bitfinex","ETHUSD",1764017120692,1.02013282,2982.9,2982.3,6.92016076]
["bitfinex","ETHUSD",1764017120997,1.02013282,2982.9,2980.9,2.38187021]
["bitfinex","ETHUSD",1764017120998,0.405504,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1764017121150,0.1772,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017121652,0.0921,2981.8,2981.5,3.35498441]
["bitfinex","ETHUSD",1764017121888,0.0921,2981.8,2981.5,3.35496944]
["bitfinex","ETHUSD",1764017122077,0.0921,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764017122504,0.0859,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017123089,0.5454,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017123280,0.94452475,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017124286,0.0859,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017124611,0.0921,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764017126510,0.0896,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017127100,0.405504,2982.1,2981.5,0.4989]
["bitfinex","ETHUSD",1764017127406,1.34509811,2982.1,2981.5,0.4989]
["bitfinex","ETHUSD",1764017127625,0.214,2982.1,2981.5,0.4989]
["bitfinex","ETHUSD",1764017128181,0.178,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017128800,0.0921,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1764017129829,3.3526905,2982.7,2981.5,0.001]
["bitfinex","ETHUSD",1764017129830,1.02013282,2982.9,2981.8,0.4979]
["bitfinex","ETHUSD",1764017129999,1.02013282,2982.9,2981.5,0.6668]
["bitfinex","ETHUSD",1764017130000,0.1646,2982.9,2982.0,0.4979]
["bitfinex","ETHUSD",1764017130196,0.1646,2982.9,2982.1,0.6324]
["bitfinex","ETHUSD",1764017130407,0.89019411,2982.9,2982.1,0.6324]
["bitfinex","ETHUSD",1764017131195,6.86951718,2982.9,2981.9,0.214]
["bitfinex","ETHUSD",1764017131394,6.86951718,2982.9,2981.9,3.5675543]
["bitfinex","ETHUSD",1764017131395,0.4633,2982.8,2981.9,3.5675543]
["bitfinex","ETHUSD",1764017131720,0.405504,2982.7,2981.9,7.37292081]
["bitfinex","ETHUSD",1764017132096,0.002,2983.3,2982.6,7.84854652]
["bitfinex","ETHUSD",1764017132418,0.002,2983.3,2982.7,1.1647]
["bitfinex","ETHUSD",1764017132917,0.002,2983.3,2982.7,0.63223525]
["bitfinex","ETHUSD",1764017133147,0.002,2983.3,2983.2,0.4979]
["bitfinex","ETHUSD",1764017133485,0.002,2983.3,2983.2,1.1647]
["bitfinex","ETHUSD",1764017134085,0.002,2983.3,2983.2,0.9497]
["bitfinex","ETHUSD",1764017134286,0.002,2983.3,2983.2,1.1647]
["bitfinex","ETHUSD",1764017134790,0.002,2983.3,2983.2,1.35372941]
["bitfinex","ETHUSD",1764017135517,0.002,2983.3,2983.2,4.70583453]
["bitfinex","ETHUSD",1764017137042,0.002,2983.3,2983.2,5.43142864]
["bitfinex","ETHUSD",1764017137201,0.002,2983.6,2983.5,7.17004652]
["bitfinex","ETHUSD",1764017137402,0.002,2983.6,2983.5,11.23471457]
["bitfinex","ETHUSD",1764017137632,0.002,2983.6,2983.5,11.68651457]
["bitfinex","ETHUSD",1764017137834,0.002,2983.6,2983.5,4.51646805]
["bitfinex","ETHUSD",1764017138135,0.002,2983.6,2983.5,4.57526216]
["bitfinex","ETHUSD",1764017138439,0.002,2983.6,2983.5,3.56676805]
["bitfinex","ETHUSD",1764017139625,0.002,2983.6,2983.4,3.35185927]
["bitfinex","ETHUSD",1764017139806,0.0879,2983.6,2983.1,3.35221749]
["bitfinex","ETHUSD",1764017140009,0.002,2983.6,2983.2,0.215]
["bitfinex","ETHUSD",1764017140333,0.002,2983.3,2983.2,0.6668]
["bitfinex","ETHUSD",1764017140707,0.002,2983.3,2983.2,1.1647]
["bitfinex","ETHUSD",1764017141647,0.002,2983.3,2983.2,4.51680512]
["bitfinex","ETHUSD",1764017141818,0.002,2983.3,2983.2,4.65112819]
["bitfinex","ETHUSD",1764017144549,0.002,2983.3,2983.2,4.68464924]
["bitfinex","ETHUSD",1764017144752,0.002,2983.3,2983.2,4.65112819]
["bitfinex","ETHUSD",1764017144919,0.002,2983.3,2983.2,4.43612819]
["bitfinex","ETHUSD",1764017145273,0.002,2983.3,2983.2,5.3767223]
["bitfinex","ETHUSD",1764017145431,0.002,2983.3,2983.2,5.1617223]
["bitfinex","ETHUSD",1764017145622,0.002,2983.3,2983.2,5.3767223]
["bitfinex","ETHUSD",1764017146019,0.002,2983.3,2983.2,4.7099223]
["bitfinex","ETHUSD",1764017146222,0.002,2983.3,2983.2,4.95844335]
["bitfinex","ETHUSD",1764017146554,0.002,2983.3,2983.2,5.41024335]
["bitfinex","ETHUSD",1764017146745,0.002,2983.3,2983.2,5.3767223]
["bitfinex","ETHUSD",1764017147117,0.002,2983.3,2983.2,12.54676882]
["bitfinex","ETHUSD",1764017151155,0.002,2983.3,2983.2,3.48642819]
["bitfinex","ETHUSD",1764017151346,0.096,2983.3,2983.2,3.56710512]
["bitfinex","ETHUSD",1764017151652,0.096,2983.3,2983.2,4.77179923]
["bitfinex","ETHUSD",1764017151653,0.002,2983.3,2983.2,4.77179923]
["bitfinex","ETHUSD",1764017151819,0.002,2983.3,2983.2,5.24199923]
["bitfinex","ETHUSD",1764017152019,0.002,2983.3,2983.2,5.02699923]
["bitfinex","ETHUSD",1764017152323,0.002,2983.3,2983.2,5.24199923]
["bitfinex","ETHUSD",1764017152535,0.002,2983.3,2983.2,5.02699923]
["bitfinex","ETHUSD",1764017152857,0.002,2983.3,2983.2,12.08323308]
["bitfinex","ETHUSD",1764017154253,0.002,2983.8,2983.5,0.4791]
["bitfinex","ETHUSD",1764017154557,0.002,2983.8,2983.7,8.04592796]
["bitfinex","ETHUSD",1764017155056,0.002,2983.8,2983.7,8.51612796]
["bitfinex","ETHUSD",1764017155353,0.002,2983.8,2983.7,8.65040143]
["bitfinex","ETHUSD",1764017155752,0.002,2983.8,2983.7,12.00194481]
["bitfinex","ETHUSD",1764017156054,0.002,2983.8,2983.7,11.53174481]
["bitfinex","ETHUSD",1764017156246,0.002,2983.8,2983.7,11.74674481]
["bitfinex","ETHUSD",1764017156434,0.002,2983.8,2983.7,11.53174481]
["bitfinex","ETHUSD",1764017156753,0.0921,2985.0,2983.7,11.53174481]
["bitfinex","ETHUSD",1764017156754,0.455,2984.7,2983.8,1.20469411]
["bitfinex","ETHUSD",1764017156926,0.5471,2985.0,2984.0,0.4791]
["bitfinex","ETHUSD",1764017157427,0.5471,2985.0,2984.0,0.9493]
["bitfinex","ETHUSD",1764017158163,0.5471,2985.0,2984.0,5.02610054]
["bitfinex","ETHUSD",1764017159131,0.002,2984.4,2984.0,5.02610054]
["bitfinex","ETHUSD",1764017159658,0.002,2984.4,2984.0,4.55590054]
["bitfinex","ETHUSD",1764017159844,0.002,2984.4,2984.0,5.24110054]
["bitfinex","ETHUSD",1764017160639,0.002,2984.4,2984.3,6.84123385]
["bitfinex","ETHUSD",1764017160857,0.002,2984.4,2984.3,7.05623385]
["bitfinex","ETHUSD",1764017161052,0.096,2984.4,2984.3,6.84123385]
["bitfinex","ETHUSD",1764017161572,0.002,2985.3,2984.3,6.84123385]
["bitfinex","ETHUSD",1764017161573,0.002,2985.3,2984.5,0.72559411]
["bitfinex","ETHUSD",1764017161784,0.002,2985.3,2985.2,7.50073385]
["bitfinex","ETHUSD",1764017162066,0.002,2985.3,2985.2,11.06559315]
["bitfinex","ETHUSD",1764017162265,0.002,2985.3,2985.2,11.53579315]
["bitfinex","ETHUSD",1764017162468,0.096,2985.3,2985.2,3.5648593]
["bitfinex","ETHUSD",1764017163224,0.002,2985.3,2985.2,3.5648593]
["bitfinex","ETHUSD",1764017163540,0.002,2985.3,2985.2,10.88519315]
["bitfinex","ETHUSD",1764017163746,0.002,2985.3,2985.2,10.40609315]
["bitfinex","ETHUSD",1764017164170,0.002,2985.3,2985.2,10.88519315]
["bitfinex","ETHUSD",1764017166441,0.002,2985.3,2985.2,14.74519315]
["bitfinex","ETHUSD",1764017166835,0.002,2985.3,2985.2,15.21539315]
["bitfinex","ETHUSD",1764017167069,0.002,2985.3,2985.2,15.94098726]
["bitfinex","ETHUSD",1764017167270,0.1646,2986.3,2985.7,6.84123385]
["bitfinex","ETHUSD",1764017167474,0.6196,2986.3,2985.7,6.84123385]
["bitfinex","ETHUSD",1764017167843,0.6196,2986.3,2985.8,0.215]
["bitfinex","ETHUSD",1764017168050,0.1646,2986.3,2985.8,0.215]
["bitfinex","ETHUSD",1764017168264,0.455,2986.6,2985.9,10.04722194]
["bitfinex","ETHUSD",1764017168465,0.1278,2987.2,2986.5,6.84123385]
["bitfinex","ETHUSD",1764017168666,0.455,2987.9,2986.7,0.4791]
["bitfinex","ETHUSD",1764017168852,0.455,2987.9,2987.1,6.84123385]
["bitfinex","ETHUSD",1764017169179,0.455,2987.9,2987.2,0.215]
["bitfinex","ETHUSD",1764017169350,0.11,2988.3,2987.5,0.4791]
["bitfinex","ETHUSD",1764017169558,0.458,2987.6,2987.5,0.215]
["bitfinex","ETHUSD",1764017169760,0.0039,2987.6,2987.5,0.215]
["bitfinex","ETHUSD",1764017169963,0.003,2987.6,2987.5,0.215]
["bitfinex","ETHUSD",1764017170473,0.5484,2987.6,2986.9,3.34795272]
["bitfinex","ETHUSD",1764017170664,0.5484,2987.6,2985.9,3.34907398]
["bitfinex","ETHUSD",1764017170665,0.0931,2987.0,2986.5,0.72559411]
["bitfinex","ETHUSD",1764017170884,0.1278,2986.9,2986.5,0.72559411]
["bitfinex","ETHUSD",1764017171092,0.1278,2986.9,2986.4,3.34851326]
["bitfinex","ETHUSD",1764017171093,0.0045,2986.6,2986.4,3.34851326]
["bitfinex","ETHUSD",1764017171298,0.1278,2986.9,2986.4,6.69702652]
["bitfinex","ETHUSD",1764017171486,0.5828,2986.9,2986.5,0.215]
["bitfinex","ETHUSD",1764017171658,0.5828,2986.9,2985.9,3.34902503]
["bitfinex","ETHUSD",1764017171659,0.4977,2986.6,2985.3,0.4702]
["bitfinex","ETHUSD",1764017171863,0.0518,2986.8,2985.8,0.215]
["bitfinex","ETHUSD",1764017172094,0.0518,2986.8,2985.8,0.5714334]
["bitfinex","ETHUSD",1764017172289,0.0518,2986.8,2986.0,3.34896182]
["bitfinex","ETHUSD",1764017172566,0.4932,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1764017172872,0.4932,2986.1,2986.0,3.56396182]
["bitfinex","ETHUSD",1764017173177,0.0562,2986.6,2986.0,3.56396182]
["bitfinex","ETHUSD",1764017173373,0.4888,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1764017173576,0.4888,2986.1,2986.0,3.56396182]
["bitfinex","ETHUSD",1764017173794,0.0562,2986.6,2986.0,6.91292364]
["bitfinex","ETHUSD",1764017174008,0.4888,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1764017174303,0.4888,2986.1,2986.0,3.56396182]
["bitfinex","ETHUSD",1764017174490,0.4888,2986.1,2985.5,6.69904538]
["bitfinex","ETHUSD",1764017174491,0.5493,2986.1,2985.5,6.69904538]
["bitfinex","ETHUSD",1764017174795,0.1278,2986.9,2985.6,0.215]
["bitfinex","ETHUSD",1764017174796,0.6196,2986.0,2985.6,0.215]
["bitfinex","ETHUSD",1764017175093,0.6196,2986.0,2985.5,3.34952269]
["bitfinex","ETHUSD",1764017175094,0.094,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1764017175260,0.094,2985.6,2985.5,3.56452269]
["bitfinex","ETHUSD",1764017175895,0.094,2985.6,2984.2,6.64144366]
["bitfinex","ETHUSD",1764017175896,0.405504,2985.5,2984.2,6.64144366]
["bitfinex","ETHUSD",1764017176093,0.0045,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1764017176316,0.0931,2985.2,2985.1,0.216]
["bitfinex","ETHUSD",1764017176466,0.455,2985.7,2985.1,6.91594304]
["bitfinex","ETHUSD",1764017176666,0.455,2985.9,2985.1,10.44631456]
["bitfinex","ETHUSD",1764017176966,0.455,2985.9,2985.1,6.91594304]
["bitfinex","ETHUSD",1764017177310,0.455,2985.9,2985.1,7.09634304]
["bitfinex","ETHUSD",1764017177613,0.455,2985.9,2985.1,6.91594304]
["bitfinex","ETHUSD",1764017177818,0.85205343,2985.9,2985.1,6.70094304]
["bitfinex","ETHUSD",1764017178115,0.455,2985.9,2985.2,0.215]
["bitfinex","ETHUSD",1764017178404,0.1646,2986.0,2985.3,13.5742255]
["bitfinex","ETHUSD",1764017178612,0.1646,2986.0,2985.3,16.89047512]
["bitfinex","ETHUSD",1764017179571,0.1646,2986.0,2985.3,13.54072803]
["bitfinex","ETHUSD",1764017179770,0.6217,2986.0,2985.3,6.69949418]
["bitfinex","ETHUSD",1764017179969,0.6217,2986.0,2985.4,0.215]
["bitfinex","ETHUSD",1764017180369,0.092,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1764017180598,0.0045,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1764017180776,0.0045,2985.4,2985.2,0.215]
["bitfinex","ETHUSD",1764017181299,0.0045,2985.4,2985.3,0.215]
["bitfinex","ETHUSD",1764017181911,0.0045,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1764017182204,0.0045,2985.4,2985.2,0.215]
["bitfinex","ETHUSD",1764017182390,0.0045,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1764017184264,0.4616,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1764017184465,0.497504,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017184717,0.92793274,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017184875,1.38133274,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017186483,0.092,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017186718,0.5454,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017186884,0.092,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017187290,0.4534,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1764017187713,0.405504,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1764017187897,0.4571,2985.8,2985.1,0.1916]
["bitfinex","ETHUSD",1764017188101,0.4571,2985.8,2985.2,0.03349859]
["bitfinex","ETHUSD",1764017188324,0.1646,2986.0,2985.1,0.1916]
["bitfinex","ETHUSD",1764017188634,0.1646,2986.0,2985.2,10.0495779]
["bitfinex","ETHUSD",1764017188938,0.4571,2985.9,2985.2,6.6997186]
["bitfinex","ETHUSD",1764017189232,0.4571,2985.9,2985.3,0.215]
["bitfinex","ETHUSD",1764017189562,0.092,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1764017189838,0.85436064,2985.9,2985.4,0.215]
["bitfinex","ETHUSD",1764017189987,0.4571,2985.9,2985.4,0.215]
["bitfinex","ETHUSD",1764017190389,0.405504,2985.9,2985.5,6.84123385]
["bitfinex","ETHUSD",1764017190688,0.1646,2985.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1764017190895,0.092,2985.7,2985.2,6.6997186]
["bitfinex","ETHUSD",1764017191134,0.6217,2985.9,2985.3,0.215]
["bitfinex","ETHUSD",1764017191337,0.4571,2985.8,2985.4,0.215]
["bitfinex","ETHUSD",1764017191693,0.092,2985.5,2985.2,3.3498593]
["bitfinex","ETHUSD",1764017191892,0.092,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1764017192089,0.092,2985.3,2985.2,0.215]
["bitfinex","ETHUSD",1764017192408,0.092,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1764017192597,0.0045,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017193125,0.4616,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017193730,0.867104,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017194822,1.36135658,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017195016,4.71121588,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017195215,4.2169633,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017195612,0.867104,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017195826,4.94255741,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764017197103,0.405504,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017197299,0.11,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017197499,0.202,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017197725,1.060904,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017198892,5.13691858,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017199093,6.00714149,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017202930,2.65672102,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017203099,1.78649811,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017203292,0.202,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017204097,0.215,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017204296,0.11,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017204527,0.325,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1764017204729,0.11,2985.3,2984.7,6.70084094]
["bitfinex","ETHUSD",1764017204934,0.11,2985.5,2984.8,0.4602]
["bitfinex","ETHUSD",1764017205229,0.1666,2985.9,2985.2,0.6591]
["bitfinex","ETHUSD",1764017205392,0.1666,2985.9,2985.4,0.4685]
["bitfinex","ETHUSD",1764017205393,0.002,2985.9,2985.4,0.4685]
["bitfinex","ETHUSD",1764017205803,0.002,2985.9,2985.2,0.6508]
["bitfinex","ETHUSD",1764017206498,0.002,2985.9,2985.3,0.215]
["bitfinex","ETHUSD",1764017207226,0.002,2985.9,2985.4,3.34963488]
["bitfinex","ETHUSD",1764017207398,0.002,2985.9,2985.3,0.215]
["bitfinex","ETHUSD",1764017207722,0.407504,2985.9,2985.3,0.215]
["bitfinex","ETHUSD",1764017207900,0.79981112,2985.9,2985.2,7.10528161]
["bitfinex","ETHUSD",1764017208232,0.407504,2985.9,2985.2,7.10528161]
["bitfinex","ETHUSD",1764017208727,0.002,2985.9,2985.3,0.4905]
["bitfinex","ETHUSD",1764017208932,0.002,2985.9,2985.2,7.10528161]
["bitfinex","ETHUSD",1764017210038,0.407504,2985.9,2985.2,7.10528161]
["bitfinex","ETHUSD",1764017210326,0.002,2985.9,2985.8,0.4587]
["bitfinex","ETHUSD",1764017210543,0.002,2985.9,2985.8,0.6727]
["bitfinex","ETHUSD",1764017210737,0.002,2985.9,2985.8,1.1487]
["bitfinex","ETHUSD",1764017210898,0.002,2985.9,2985.8,0.4587]
["bitfinex","ETHUSD",1764017211099,0.002,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017211427,0.002,2985.9,2985.5,3.34950538]
["bitfinex","ETHUSD",1764017211630,0.002,2985.9,2985.7,0.215]
["bitfinex","ETHUSD",1764017211833,0.002,2985.9,2985.5,0.214]
["bitfinex","ETHUSD",1764017211834,0.6213,2985.9,2985.5,0.214]
["bitfinex","ETHUSD",1764017212632,0.6213,2985.9,2985.4,3.34962773]
["bitfinex","ETHUSD",1764017212838,0.6213,2985.9,2985.3,3.56366297]
["bitfinex","ETHUSD",1764017213336,0.80254139,2985.8,2985.3,3.56366297]
["bitfinex","ETHUSD",1764017213498,1.25724139,2985.8,2985.2,3.34981522]
["bitfinex","ETHUSD",1764017214336,1.25724139,2985.8,2985.2,6.69967452]
["bitfinex","ETHUSD",1764017214704,0.860204,2985.8,2985.2,3.34981522]
["bitfinex","ETHUSD",1764017215346,0.0944,2985.3,2985.0,3.35006168]
["bitfinex","ETHUSD",1764017215503,0.405504,2985.6,2985.0,6.91414543]
["bitfinex","ETHUSD",1764017216115,0.405504,2985.8,2985.0,6.91414543]
["bitfinex","ETHUSD",1764017216549,0.860204,2985.8,2985.1,0.214]
["bitfinex","ETHUSD",1764017216847,1.29779317,2985.8,2985.1,0.214]
["bitfinex","ETHUSD",1764017217165,0.43758917,2985.8,2985.2,6.6997186]
["bitfinex","ETHUSD",1764017217352,0.1666,2985.9,2985.2,6.6997186]
["bitfinex","ETHUSD",1764017217546,0.1666,2985.9,2985.2,7.1757186]
["bitfinex","ETHUSD",1764017218048,0.002,2985.9,2985.3,0.476]
["bitfinex","ETHUSD",1764017218749,0.002,2985.9,2985.4,0.214]
["bitfinex","ETHUSD",1764017219251,0.002,2985.9,2985.8,3.80788614]
["bitfinex","ETHUSD",1764017219449,0.002,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017219640,0.002,2985.9,2985.8,4.02188614]
["bitfinex","ETHUSD",1764017220039,0.0964,2985.9,2985.2,3.34982813]
["bitfinex","ETHUSD",1764017220241,0.405504,2985.8,2985.1,3.3499481]
["bitfinex","ETHUSD",1764017220445,0.860204,2985.8,2985.3,0.214]
["bitfinex","ETHUSD",1764017220645,0.860204,2985.8,2985.1,6.69991962]
["bitfinex","ETHUSD",1764017220821,0.860204,2985.8,2985.1,3.5639481]
["bitfinex","ETHUSD",1764017221023,0.405504,2985.6,2985.1,3.3499481]
["bitfinex","ETHUSD",1764017221253,0.405504,2985.6,2985.1,0.214]
["bitfinex","ETHUSD",1764017221459,0.4699,2985.2,2984.9,0.214]
["bitfinex","ETHUSD",1764017221620,0.405504,2985.4,2984.9,0.214]
["bitfinex","ETHUSD",1764017222253,0.405504,2985.6,2985.0,0.476]
["bitfinex","ETHUSD",1764017222429,3.75491962,2985.6,2984.9,0.214]
["bitfinex","ETHUSD",1764017222622,0.860204,2985.6,2984.9,0.214]
["bitfinex","ETHUSD",1764017223125,0.405504,2985.6,2984.9,0.214]
["bitfinex","ETHUSD",1764017223346,0.405504,2985.7,2985.0,6.7001675]
["bitfinex","ETHUSD",1764017223571,0.37547548,2985.6,2985.0,6.7001675]
["bitfinex","ETHUSD",1764017223774,0.37547548,2985.6,2985.1,0.1998]
["bitfinex","ETHUSD",1764017224054,0.405504,2985.8,2985.1,0.1998]
["bitfinex","ETHUSD",1764017224583,0.002,2985.9,2985.2,0.476]
["bitfinex","ETHUSD",1764017224882,0.1666,2985.9,2985.3,0.214]
["bitfinex","ETHUSD",1764017225084,0.1666,2985.9,2985.2,0.476]
["bitfinex","ETHUSD",1764017225254,0.1666,2985.9,2985.3,0.214]
["bitfinex","ETHUSD",1764017225454,0.1666,2985.9,2985.4,6.69926976]
["bitfinex","ETHUSD",1764017225882,0.1666,2985.9,2985.4,6.91326976]
["bitfinex","ETHUSD",1764017226074,0.1666,2985.9,2985.4,7.38926976]
["bitfinex","ETHUSD",1764017226273,0.002,2985.9,2985.8,0.4587]
["bitfinex","ETHUSD",1764017226475,0.1646,2985.8,2985.1,0.1998]
["bitfinex","ETHUSD",1764017226681,0.1646,2985.8,2985.1,6.89974304]
["bitfinex","ETHUSD",1764017227207,0.1646,2985.8,2985.2,0.69]
["bitfinex","ETHUSD",1764017227409,0.51615741,2985.8,2985.3,3.34974709]
["bitfinex","ETHUSD",1764017227604,0.405504,2985.7,2985.3,0.214]
["bitfinex","ETHUSD",1764017227809,0.405504,2985.7,2984.9,0.476]
["bitfinex","ETHUSD",1764017227810,0.0944,2985.4,2985.2,0.214]
["bitfinex","ETHUSD",1764017228010,0.405504,2985.7,2985.2,0.214]
["bitfinex","ETHUSD",1764017228211,0.860204,2985.7,2985.2,0.214]
["bitfinex","ETHUSD",1764017228373,0.860204,2985.7,2985.0,6.70006153]
["bitfinex","ETHUSD",1764017228712,3.35112152,2985.9,2985.1,0.8898]
["bitfinex","ETHUSD",1764017228713,0.002,2985.9,2985.1,0.8898]
["bitfinex","ETHUSD",1764017228915,0.002,2985.9,2985.6,0.4587]
["bitfinex","ETHUSD",1764017229409,0.002,2985.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1764017229593,0.002,2985.9,2985.5,0.214]
["bitfinex","ETHUSD",1764017229804,0.4699,2985.7,2985.5,0.214]
["bitfinex","ETHUSD",1764017230188,0.002,2985.9,2985.8,0.4587]
["bitfinex","ETHUSD",1764017230402,0.002,2985.9,2985.7,0.214]
["bitfinex","ETHUSD",1764017230403,0.0964,2985.9,2985.7,0.214]
["bitfinex","ETHUSD",1764017231183,0.002,2985.9,2985.7,0.214]
["bitfinex","ETHUSD",1764017231817,0.002,2985.9,2985.7,6.91254618]
["bitfinex","ETHUSD",1764017232589,0.002,2985.8,2985.7,3.56324786]
["bitfinex","ETHUSD",1764017233296,0.002,2985.8,2985.7,4.02194786]
["bitfinex","ETHUSD",1764017233715,0.002,2985.8,2985.7,4.49794786]
["bitfinex","ETHUSD",1764017233924,0.002,2985.8,2985.7,3.34924786]
["bitfinex","ETHUSD",1764017234221,0.002,2985.8,2985.7,4.02194786]
["bitfinex","ETHUSD",1764017234427,0.002,2985.8,2985.7,4.49794786]
["bitfinex","ETHUSD",1764017234585,0.002,2985.8,2985.7,3.34924786]
["bitfinex","ETHUSD",1764017234790,0.002,2985.8,2985.7,0.214]
["bitfinex","ETHUSD",1764017234990,0.0964,2985.8,2985.4,3.34960421]
["bitfinex","ETHUSD",1764017235190,0.5475,2985.8,2985.4,3.34960421]
["bitfinex","ETHUSD",1764017235389,0.0964,2985.8,2985.4,3.34960421]
["bitfinex","ETHUSD",1764017235719,0.0964,2985.8,2985.3,6.69949418]
["bitfinex","ETHUSD",1764017236095,0.0964,2985.8,2985.4,0.476]
["bitfinex","ETHUSD",1764017236096,0.002,2985.8,2985.4,0.476]
["bitfinex","ETHUSD",1764017236604,0.002,2985.8,2985.7,0.4587]
["bitfinex","ETHUSD",1764017237316,0.002,2985.8,2985.7,0.9347]
["bitfinex","ETHUSD",1764017237692,0.002,2985.8,2985.7,4.28399832]
["bitfinex","ETHUSD",1764017238444,0.2603,2985.8,2985.0,3.09840408]
["bitfinex","ETHUSD",1764017238620,0.1659,2985.8,2985.1,0.1998]
["bitfinex","ETHUSD",1764017238788,0.405504,2985.7,2985.1,0.6758]
["bitfinex","ETHUSD",1764017238992,0.1659,2985.8,2985.2,0.214]
["bitfinex","ETHUSD",1764017239818,0.1659,2985.8,2985.3,3.34974709]
["bitfinex","ETHUSD",1764017240022,0.1659,2985.8,2985.3,6.69949418]
["bitfinex","ETHUSD",1764017240227,0.1659,2985.8,2985.3,7.16269418]
["bitfinex","ETHUSD",1764017240693,0.0951,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1764017240886,0.405504,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1764017241092,0.486704,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017241708,4.30158775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017241919,5.06673652,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017242715,0.6346,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1764017242906,0.405504,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017243326,0.874204,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017243942,1.13109811,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1764017244509,0.4687,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017244708,0.38181942,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017244913,0.405504,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764017245445,3.7548299,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764017246022,0.405504,2985.7,2984.9,7.16459196]
["bitfinex","ETHUSD",1764017246417,0.405504,2985.7,2985.0,0.4632]
["bitfinex","ETHUSD",1764017246838,0.405504,2985.7,2985.1,0.1909]
["bitfinex","ETHUSD",1764017247142,0.81916342,2985.7,2985.1,0.1909]
["bitfinex","ETHUSD",1764017248647,4.16847832,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017249218,0.81916342,2985.7,2985.0,6.7001675]
["bitfinex","ETHUSD",1764017250038,3.3494105,2985.6,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017250244,4.63720706,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017250432,4.18605845,2985.6,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017250632,4.18605845,2985.6,2984.9,3.56514522]
["bitfinex","ETHUSD",1764017250840,0.874204,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017251149,0.0812,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017251448,0.486704,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017252653,4.68525421,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017252957,4.30158775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017253485,0.951504,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017253657,0.486704,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017253858,4.30158775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017254163,1.71665131,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017254360,5.06673506,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017256463,1.71665131,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017256870,5.06673506,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017257797,1.71665131,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017258006,4.30158775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017258563,0.486704,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017258856,0.214,2985.4,2984.9,0.9373]
["bitfinex","ETHUSD",1764017259078,0.214,2985.4,2985.0,0.4731]
["bitfinex","ETHUSD",1764017259363,0.405504,2985.3,2985.0,0.4731]
["bitfinex","ETHUSD",1764017259688,0.002,2985.7,2985.3,0.4731]
["bitfinex","ETHUSD",1764017259898,0.002,2985.7,2985.3,0.9363]
["bitfinex","ETHUSD",1764017260360,0.002,2985.7,2985.6,0.4731]
["bitfinex","ETHUSD",1764017261195,0.002,2985.7,2985.4,0.4632]
["bitfinex","ETHUSD",1764017261664,0.002,2985.7,2985.4,3.81280879]
["bitfinex","ETHUSD",1764017261866,0.002,2985.7,2985.1,0.6541]
["bitfinex","ETHUSD",1764017262196,0.002,2985.7,2985.1,1.05461454]
["bitfinex","ETHUSD",1764017262362,0.002,2985.7,2985.1,4.4045806]
["bitfinex","ETHUSD",1764017262564,0.002,2985.7,2985.1,3.9413806]
["bitfinex","ETHUSD",1764017262758,0.002,2985.7,2985.2,0.4632]
["bitfinex","ETHUSD",1764017264599,0.002,2985.7,2985.2,3.81303766]
["bitfinex","ETHUSD",1764017265106,0.002,2985.7,2985.3,0.4632]
["bitfinex","ETHUSD",1764017265269,0.002,2985.7,2985.1,0.1909]
["bitfinex","ETHUSD",1764017265468,0.002,2985.7,2985.1,4.00405897]
["bitfinex","ETHUSD",1764017265974,0.002,2985.7,2985.1,0.1909]
["bitfinex","ETHUSD",1764017266902,0.002,2985.7,2985.1,4.00406223]
["bitfinex","ETHUSD",1764017267197,0.002,2985.7,2985.1,4.42596845]
["bitfinex","ETHUSD",1764017267495,0.002,2985.7,2985.6,0.4731]
["bitfinex","ETHUSD",1764017267727,0.002,2985.7,2985.6,0.9551]
["bitfinex","ETHUSD",1764017268013,0.6528,2985.7,2985.2,0.696]
["bitfinex","ETHUSD",1764017268164,0.6528,2985.7,2985.2,0.214]
["bitfinex","ETHUSD",1764017268365,0.6528,2985.7,2985.2,0.482]
["bitfinex","ETHUSD",1764017268984,3.34952269,2985.5,2985.1,0.1909]
["bitfinex","ETHUSD",1764017269220,3.34952269,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017269221,6.69904538,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017269424,0.405504,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1764017270025,0.002,2985.7,2985.3,0.6902]
["bitfinex","ETHUSD",1764017270331,0.405504,2985.6,2985.1,0.214]
["bitfinex","ETHUSD",1764017270621,0.405504,2985.6,2985.0,0.4518]
["bitfinex","ETHUSD",1764017271288,3.34952269,2985.5,2985.0,0.4518]
["bitfinex","ETHUSD",1764017271626,3.34952269,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1764017271990,3.34952269,2985.5,2984.9,3.35119408]
["bitfinex","ETHUSD",1764017272208,0.405504,2985.6,2985.0,0.4518]
["bitfinex","ETHUSD",1764017272714,0.002,2985.7,2985.1,0.1997]
["bitfinex","ETHUSD",1764017272916,0.002,2985.7,2985.2,0.4518]
["bitfinex","ETHUSD",1764017273090,0.002,2985.7,2985.2,0.6658]
["bitfinex","ETHUSD",1764017273286,0.002,2985.7,2985.3,0.4518]
["bitfinex","ETHUSD",1764017273483,0.002,2985.7,2985.6,0.4905]
["bitfinex","ETHUSD",1764017274218,0.002,2985.7,2985.6,0.9423]
["bitfinex","ETHUSD",1764017275011,0.002,2985.7,2985.6,0.4905]
["bitfinex","ETHUSD",1764017275918,0.002,2985.7,2985.4,3.34960461]
["bitfinex","ETHUSD",1764017276084,0.002,2985.7,2985.4,0.4518]
["bitfinex","ETHUSD",1764017276284,0.002,2985.7,2985.2,3.56380254]
["bitfinex","ETHUSD",1764017276484,0.002,2985.7,2985.2,4.01560254]
["bitfinex","ETHUSD",1764017276718,0.002,2985.7,2985.2,0.6658]
["bitfinex","ETHUSD",1764017277286,0.002,2985.7,2985.2,4.01565459]
["bitfinex","ETHUSD",1764017277486,0.0571,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1764017277687,0.884804,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017278096,0.405504,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017278296,0.462604,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017278625,0.405504,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017279188,0.405504,2985.5,2984.9,4.50749598]
["bitfinex","ETHUSD",1764017279506,3.75502818,2985.5,2984.9,1.1573]
["bitfinex","ETHUSD",1764017279719,0.85374364,2985.5,2984.9,4.50746323]
["bitfinex","ETHUSD",1764017280088,3.79785122,2985.5,2984.9,1.1573]
["bitfinex","ETHUSD",1764017280296,0.4793,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017280519,0.475504,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1764017280699,0.0571,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017281026,0.462604,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017281518,3.81268775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017281720,4.30068775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017283521,5.3397808,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017283722,6.23015666,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017285818,4.70306361,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017286124,4.23488775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017286326,4.30488775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017286706,4.23488775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017287497,5.03048186,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017287715,5.34370396,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017287922,6.23447197,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017288999,1.13109811,2984.9,2983.6,3.79033803]
["bitfinex","ETHUSD",1764017289230,0.405504,2984.7,2983.6,3.79033803]
["bitfinex","ETHUSD",1764017289432,0.405504,2984.5,2983.6,0.43873]
["bitfinex","ETHUSD",1764017289595,0.405504,2984.5,2983.6,3.79038571]
["bitfinex","ETHUSD",1764017289929,3.75616183,2984.5,2983.6,7.14204142]
["bitfinex","ETHUSD",1764017290148,0.405504,2984.5,2983.6,6.70331142]
["bitfinex","ETHUSD",1764017290298,0.405504,2984.5,2984.4,0.4905]
["bitfinex","ETHUSD",1764017290939,0.405504,2984.5,2983.6,6.70331142]
["bitfinex","ETHUSD",1764017290940,3.75616387,2984.5,2984.1,0.1997]
["bitfinex","ETHUSD",1764017291234,4.48825789,2984.5,2983.7,0.4518]
["bitfinex","ETHUSD",1764017291613,4.48825789,2984.5,2983.8,3.35143106]
["bitfinex","ETHUSD",1764017292033,4.48825789,2984.5,2983.8,3.80323106]
["bitfinex","ETHUSD",1764017292202,3.75584515,2984.8,2983.9,0.4518]
["bitfinex","ETHUSD",1764017292538,7.1061863,2984.8,2983.9,0.4518]
["bitfinex","ETHUSD",1764017292701,3.75584515,2984.8,2983.9,0.4518]
["bitfinex","ETHUSD",1764017293028,7.1061863,2984.8,2983.9,0.4518]
["bitfinex","ETHUSD",1764017293729,0.405504,2984.5,2983.9,3.80311781]
["bitfinex","ETHUSD",1764017294138,0.405504,2984.5,2983.9,3.35131781]
["bitfinex","ETHUSD",1764017294336,0.405504,2984.5,2984.0,0.4518]
["bitfinex","ETHUSD",1764017294538,0.72559411,2985.0,2984.4,0.6902]
["bitfinex","ETHUSD",1764017294736,0.1165,2984.9,2984.4,0.6902]
["bitfinex","ETHUSD",1764017294922,1.13109811,2985.1,2984.5,0.4518]
["bitfinex","ETHUSD",1764017295324,0.4923,2985.0,2984.2,0.1997]
["bitfinex","ETHUSD",1764017295524,1.33627184,2985.0,2984.2,0.1997]
["bitfinex","ETHUSD",1764017295709,4.19409051,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1764017295905,4.19407259,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1764017296106,0.84397184,2985.0,2984.4,0.4518]
["bitfinex","ETHUSD",1764017296436,0.405504,2985.0,2984.3,6.70168414]
["bitfinex","ETHUSD",1764017296642,0.002,2985.6,2984.9,0.4905]
["bitfinex","ETHUSD",1764017296643,0.1165,2985.5,2984.9,0.4905]
["bitfinex","ETHUSD",1764017296842,0.002,2985.6,2984.5,0.4518]
["bitfinex","ETHUSD",1764017296843,3.35144523,2985.6,2985.0,0.4905]
["bitfinex","ETHUSD",1764017297044,3.35144523,2985.6,2984.6,0.214]
["bitfinex","ETHUSD",1764017297045,0.72559411,2985.5,2984.6,0.214]
["bitfinex","ETHUSD",1764017297258,0.7642413,2985.5,2984.7,0.4518]
["bitfinex","ETHUSD",1764017297752,3.35141138,2985.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1764017297957,0.405504,2985.5,2984.8,3.35030822]
["bitfinex","ETHUSD",1764017298114,0.405504,2985.5,2984.9,0.4518]
["bitfinex","ETHUSD",1764017298732,0.405504,2985.5,2984.8,3.35030822]
["bitfinex","ETHUSD",1764017299575,0.405504,2985.5,2984.8,3.80210822]
["bitfinex","ETHUSD",1764017300258,4.60904462,2985.5,2984.8,3.80210822]
["bitfinex","ETHUSD",1764017300868,1.25951508,2985.5,2984.8,7.15241644]
["bitfinex","ETHUSD",1764017301235,1.25951508,2985.5,2984.9,0.4983]
["bitfinex","ETHUSD",1764017301852,1.13309811,2985.6,2985.4,0.4523]
["bitfinex","ETHUSD",1764017302165,1.13309811,2985.6,2985.5,0.4523]
["bitfinex","ETHUSD",1764017302166,0.407504,2985.6,2985.5,0.4523]
["bitfinex","ETHUSD",1764017302466,0.407504,2985.6,2984.9,0.4983]
["bitfinex","ETHUSD",1764017302467,0.407504,2985.6,2985.0,6.7001675]
["bitfinex","ETHUSD",1764017302669,0.407504,2985.6,2985.1,0.6982]
["bitfinex","ETHUSD",1764017303329,0.407504,2985.6,2985.2,0.4983]
["bitfinex","ETHUSD",1764017303532,0.002,2985.5,2985.2,0.4983]
["bitfinex","ETHUSD",1764017303933,0.002,2985.5,2985.4,0.4523]
["bitfinex","ETHUSD",1764017304372,0.002,2985.5,2985.4,0.9506]
["bitfinex","ETHUSD",1764017304666,0.002,2985.5,2985.4,0.4523]
["bitfinex","ETHUSD",1764017304882,0.002,2985.5,2985.1,0.9122]
["bitfinex","ETHUSD",1764017305030,0.002,2985.5,2985.1,0.1999]
["bitfinex","ETHUSD",1764017305236,0.002,2985.5,2985.0,3.35005522]
["bitfinex","ETHUSD",1764017305469,0.002,2985.5,2985.0,7.19843897]
["bitfinex","ETHUSD",1764017305632,0.002,2985.5,2985.1,0.6982]
["bitfinex","ETHUSD",1764017305855,0.002,2985.5,2985.4,0.4523]
["bitfinex","ETHUSD",1764017306481,0.002,2985.9,2985.4,0.9506]
["bitfinex","ETHUSD",1764017306659,0.002,2985.9,2985.5,0.9506]
["bitfinex","ETHUSD",1764017306864,3.35109636,2985.9,2985.5,0.9506]
["bitfinex","ETHUSD",1764017307171,0.69379827,2985.9,2985.5,0.9506]
["bitfinex","ETHUSD",1764017307886,4.04287768,2985.9,2985.5,0.4523]
["bitfinex","ETHUSD",1764017308087,0.4712,2985.6,2985.2,3.34980863]
["bitfinex","ETHUSD",1764017309001,0.4712,2985.6,2985.1,3.54985728]
["bitfinex","ETHUSD",1764017309201,0.4712,2985.6,2985.2,0.4983]
["bitfinex","ETHUSD",1764017309372,0.405504,2985.7,2985.2,0.4983]
["bitfinex","ETHUSD",1764017309766,0.86681957,2985.7,2985.2,0.4983]
["bitfinex","ETHUSD",1764017310805,4.67428112,2985.7,2985.1,0.1999]
["bitfinex","ETHUSD",1764017311010,0.4712,2985.3,2984.9,3.84943928]
["bitfinex","ETHUSD",1764017311169,0.4673,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017311364,0.872804,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017311568,1.26778715,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017312690,5.34346501,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017312895,6.21280897,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017314612,6.21271858,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017316324,6.21265912,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017320819,6.16265912,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764017323015,6.16265912,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1764017323016,4.66709811,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017323215,8.13096494,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017323524,9.16487896,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017323703,9.62297896,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017323898,13.15897896,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017324131,1.13109811,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017324349,1.69873141,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017324500,1.4278373,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017325138,5.50418868,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017328833,5.04948868,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017329137,5.88950273,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017329305,6.34420273,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017330543,5.88950273,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017330705,5.57656943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017332042,4.85097532,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017332633,5.57656943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017332838,5.53586943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017333014,5.58066943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017334404,6.03126943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017334897,5.58066943,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017337136,6.34379936,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017337741,5.89319936,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017339540,5.88079936,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017339833,6.34379936,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017341017,5.88079936,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1764017341612,0.31252993,2984.4,2984.3,0.4888]
["bitfinex","ETHUSD",1764017341842,0.002,2984.6,2984.3,0.96]
["bitfinex","ETHUSD",1764017342019,0.002,2984.6,2984.5,0.4878]
["bitfinex","ETHUSD",1764017342403,0.002,2984.6,2984.5,0.959]
["bitfinex","ETHUSD",1764017343939,0.002,2984.6,2984.5,4.30964499]
["bitfinex","ETHUSD",1764017345123,0.002,2984.6,2984.5,0.959]
["bitfinex","ETHUSD",1764017345447,0.002,2984.6,2984.5,4.30964499]
["bitfinex","ETHUSD",1764017345951,0.002,2984.9,2984.5,11.22493497]
["bitfinex","ETHUSD",1764017346110,0.002,2985.2,2984.8,0.4878]
["bitfinex","ETHUSD",1764017346315,0.002,2985.2,2985.1,0.6856]
["bitfinex","ETHUSD",1764017346742,0.002,2985.2,2985.1,1.1568]
["bitfinex","ETHUSD",1764017347844,0.002,2985.2,2985.1,4.50677152]
["bitfinex","ETHUSD",1764017348356,0.219104,2985.8,2985.2,0.4712]
["bitfinex","ETHUSD",1764017348538,0.94159411,2986.0,2985.2,0.4712]
["bitfinex","ETHUSD",1764017349113,0.216,2986.0,2985.2,0.4712]
["bitfinex","ETHUSD",1764017349351,0.216,2986.0,2985.9,0.4878]
["bitfinex","ETHUSD",1764017349513,0.216,2986.0,2985.5,0.4712]
["bitfinex","ETHUSD",1764017349715,0.216,2986.0,2985.9,0.4878]
["bitfinex","ETHUSD",1764017350045,0.216,2986.0,2985.2,0.4712]
["bitfinex","ETHUSD",1764017350046,3.99420375,2986.0,2985.2,0.4712]
["bitfinex","ETHUSD",1764017350418,0.570104,2985.9,2985.2,0.4712]
["bitfinex","ETHUSD",1764017351830,0.405504,2985.7,2985.2,0.4712]
["bitfinex","ETHUSD",1764017352640,0.405504,2985.7,2985.2,3.82103297]
["bitfinex","ETHUSD",1764017352826,0.405504,2985.8,2985.2,3.82103297]
["bitfinex","ETHUSD",1764017353032,0.405504,2985.8,2985.3,0.4712]
["bitfinex","ETHUSD",1764017353731,0.1646,2985.9,2985.3,0.4712]
["bitfinex","ETHUSD",1764017353948,0.002,2986.1,2985.8,0.4878]
["bitfinex","ETHUSD",1764017354146,10.15,2987.3,2985.8,0.4878]
["bitfinex","ETHUSD",1764017354147,2.40933483,2988.0,2987.3,0.1858]
["bitfinex","ETHUSD",1764017354462,0.1906,2988.9,2987.5,8.323462]
["bitfinex","ETHUSD",1764017354463,0.003,2987.6,2987.5,8.323462]
["bitfinex","ETHUSD",1764017354664,0.003,2987.6,2987.5,0.1858]
["bitfinex","ETHUSD",1764017354864,0.003,2987.6,2986.9,0.1858]
["bitfinex","ETHUSD",1764017355038,0.003,2987.6,2987.0,0.70350886]
["bitfinex","ETHUSD",1764017355239,0.003,2987.6,2987.1,8.84117086]
["bitfinex","ETHUSD",1764017355442,0.003,2987.6,2987.5,0.1858]
["bitfinex","ETHUSD",1764017355653,0.003,2987.6,2987.1,8.137662]
["bitfinex","ETHUSD",1764017356051,0.003,2987.6,2986.5,0.87946838]
["bitfinex","ETHUSD",1764017356052,0.6853,2987.6,2986.6,8.137662]
["bitfinex","ETHUSD",1764017356230,0.405504,2987.5,2986.6,8.137662]
["bitfinex","ETHUSD",1764017356436,0.58714381,2987.5,2986.6,8.137662]
["bitfinex","ETHUSD",1764017356965,0.405504,2987.3,2986.4,8.137662]
["bitfinex","ETHUSD",1764017357352,0.405504,2987.2,2986.4,8.137662]
["bitfinex","ETHUSD",1764017358063,3.34772856,2987.1,2986.4,8.137662]
["bitfinex","ETHUSD",1764017358265,3.75314806,2987.2,2986.5,8.137662]
["bitfinex","ETHUSD",1764017358562,0.18163981,2987.5,2986.6,8.137662]
["bitfinex","ETHUSD",1764017358734,0.405504,2987.5,2986.6,0.1858]
["bitfinex","ETHUSD",1764017359261,0.405504,2987.5,2986.7,8.137662]
["bitfinex","ETHUSD",1764017360268,3.75280952,2987.5,2986.7,11.48581137]
["bitfinex","ETHUSD",1764017360472,3.75280952,2987.5,2986.8,8.137662]
["bitfinex","ETHUSD",1764017360770,4.97027504,2987.5,2986.7,11.48582895]
["bitfinex","ETHUSD",1764017360974,4.97027504,2987.5,2986.8,8.137662]
["bitfinex","ETHUSD",1764017361337,8.31755922,2987.5,2986.8,8.137662]
["bitfinex","ETHUSD",1764017361538,0.405504,2987.3,2986.8,8.137662]
["bitfinex","ETHUSD",1764017361791,0.405504,2987.3,2986.7,8.137662]
["bitfinex","ETHUSD",1764017362133,0.405504,2987.3,2986.8,8.137662]
["bitfinex","ETHUSD",1764017362374,0.405504,2987.3,2986.8,11.48569854]
["bitfinex","ETHUSD",1764017362543,3.7530323,2987.3,2986.8,8.137662]
["bitfinex","ETHUSD",1764017362739,1.25673242,2987.3,2986.9,8.137662]
["bitfinex","ETHUSD",1764017362938,0.405504,2987.4,2986.9,8.137662]
["bitfinex","ETHUSD",1764017363561,0.405504,2987.4,2986.7,8.137662]
["bitfinex","ETHUSD",1764017364391,3.34741566,2987.4,2986.7,11.67154253]
["bitfinex","ETHUSD",1764017364544,0.405504,2987.3,2986.8,8.137662]
["bitfinex","ETHUSD",1764017364872,3.56519647,2987.6,2986.8,8.137662]
["bitfinex","ETHUSD",1764017365167,0.405504,2987.5,2986.8,8.137662]
["bitfinex","ETHUSD",1764017365467,0.405504,2987.5,2986.9,8.323462]
["bitfinex","ETHUSD",1764017365665,0.408504,2987.6,2987.4,0.1858]
["bitfinex","ETHUSD",1764017366043,0.003,2987.6,2987.4,0.1858]
["bitfinex","ETHUSD",1764017366858,0.003,2987.6,2987.5,0.1858]
["bitfinex","ETHUSD",1764017367057,0.003,2987.6,2987.5,8.323462]
["bitfinex","ETHUSD",1764017367268,0.003,2987.6,2987.5,9.02483938]
["bitfinex","ETHUSD",1764017367512,0.003,2987.6,2987.4,8.137662]
["bitfinex","ETHUSD",1764017367771,0.003,2987.6,2987.5,8.323462]
["bitfinex","ETHUSD",1764017367968,0.003,2987.6,2987.5,8.509262]
["bitfinex","ETHUSD",1764017368268,0.003,2987.6,2987.5,9.2103914]
["bitfinex","ETHUSD",1764017368567,0.003,2987.6,2987.5,12.55767173]
["bitfinex","ETHUSD",1764017368974,0.003,2987.6,2987.5,12.77267173]
["bitfinex","ETHUSD",1764017369542,0.003,2987.6,2987.5,13.64917215]
["bitfinex","ETHUSD",1764017370547,0.189,2988.9,2987.8,8.137662]
["bitfinex","ETHUSD",1764017370750,0.189,2988.9,2987.7,3.34705626]
["bitfinex","ETHUSD",1764017370751,0.4857,2988.8,2988.0,8.137662]
["bitfinex","ETHUSD",1764017370973,0.405504,2988.7,2988.2,8.137662]
["bitfinex","ETHUSD",1764017371252,0.405504,2988.7,2987.8,8.137662]
["bitfinex","ETHUSD",1764017371574,0.83916022,2988.8,2988.0,8.137662]
["bitfinex","ETHUSD",1764017371750,0.83916022,2988.8,2987.9,0.70130949]
["bitfinex","ETHUSD",1764017371751,0.891204,2988.7,2988.1,0.70130949]
["bitfinex","ETHUSD",1764017371960,0.891204,2988.7,2987.8,0.215]
["bitfinex","ETHUSD",1764017372185,0.4857,2988.6,2987.9,0.70210419]
["bitfinex","ETHUSD",1764017372353,0.405504,2988.5,2988.0,0.70220212]
["bitfinex","ETHUSD",1764017372679,0.499,2988.1,2987.7,8.137662]
["bitfinex","ETHUSD",1764017372878,1.21817685,2988.1,2987.8,0.70218319]
["bitfinex","ETHUSD",1764017373048,1.70387685,2988.1,2987.5,0.87673046]
["bitfinex","ETHUSD",1764017373247,0.891204,2988.0,2987.6,0.7022661]
["bitfinex","ETHUSD",1764017373548,0.002,2987.6,2987.2,4.22433643]
["bitfinex","ETHUSD",1764017373764,0.002,2987.6,2987.3,0.70286874]
["bitfinex","ETHUSD",1764017373965,0.002,2987.6,2987.4,0.70286874]
["bitfinex","ETHUSD",1764017374179,0.4877,2987.6,2987.0,0.87673046]
["bitfinex","ETHUSD",1764017374380,0.4877,2987.6,2987.1,0.70360041]
["bitfinex","ETHUSD",1764017374693,0.407504,2987.6,2987.2,0.70360041]
["bitfinex","ETHUSD",1764017374860,1.11766565,2987.6,2987.3,0.70360041]
["bitfinex","ETHUSD",1764017375064,1.11766565,2987.6,2987.4,0.70360041]
["bitfinex","ETHUSD",1764017375251,1.11766565,2987.6,2987.0,0.87673046]
["bitfinex","ETHUSD",1764017375574,1.11766565,2987.6,2987.1,1.58106225]
["bitfinex","ETHUSD",1764017375882,1.11766565,2987.6,2987.2,0.70433179]
["bitfinex","ETHUSD",1764017376081,1.11766565,2987.6,2987.3,0.70433179]
["bitfinex","ETHUSD",1764017376281,1.11766565,2987.6,2987.4,0.70433179]
["bitfinex","ETHUSD",1764017376584,1.11766565,2987.6,2987.5,0.70433179]
["bitfinex","ETHUSD",1764017376585,0.002,2987.6,2987.5,0.70433179]
["bitfinex","ETHUSD",1764017376965,0.9867,2987.6,2987.1,0.87673046]
["bitfinex","ETHUSD",1764017377157,0.501,2987.6,2987.2,0.70449848]
["bitfinex","ETHUSD",1764017377357,0.501,2987.6,2987.3,0.70449848]
["bitfinex","ETHUSD",1764017377561,1.22049709,2987.6,2987.4,0.70449848]
["bitfinex","ETHUSD",1764017377765,1.22049709,2987.6,2987.5,0.70449848]
["bitfinex","ETHUSD",1764017378176,4.56766538,2987.6,2987.5,0.70449848]
["bitfinex","ETHUSD",1764017378575,4.56766538,2987.6,2987.5,4.23807881]
["bitfinex","ETHUSD",1764017378576,0.002,2987.6,2987.5,4.23807881]
["bitfinex","ETHUSD",1764017378774,0.002,2987.6,2987.5,4.63937881]
["bitfinex","ETHUSD",1764017378980,0.002,2987.6,2987.5,4.45307881]
["bitfinex","ETHUSD",1764017379562,0.002,2987.6,2987.5,4.23807881]
["bitfinex","ETHUSD",1764017379763,0.002,2987.6,2987.5,4.45307881]
["bitfinex","ETHUSD",1764017380391,0.002,2987.6,2987.5,6.21201558]
["bitfinex","ETHUSD",1764017380577,0.002,2987.6,2987.5,5.99701558]
["bitfinex","ETHUSD",1764017380783,0.002,2987.6,2987.5,6.21201558]
["bitfinex","ETHUSD",1764017381458,0.002,2987.6,2987.5,6.39831558]
["bitfinex","ETHUSD",1764017381790,0.002,2987.6,2987.5,6.18331558]
["bitfinex","ETHUSD",1764017381984,0.002,2987.6,2987.5,6.39831558]
["bitfinex","ETHUSD",1764017382388,0.002,2987.6,2987.5,4.63937881]
["bitfinex","ETHUSD",1764017382692,0.002,2987.6,2987.5,5.25175549]
["bitfinex","ETHUSD",1764017383083,0.002,2987.6,2987.5,5.43805549]
["bitfinex","ETHUSD",1764017383398,0.002,2987.6,2987.5,5.22305549]
["bitfinex","ETHUSD",1764017383604,0.002,2987.6,2987.5,5.43805549]
["bitfinex","ETHUSD",1764017383781,0.002,2987.6,2987.5,5.25175549]
["bitfinex","ETHUSD",1764017384187,0.002,2987.6,2987.5,4.54725701]
["bitfinex","ETHUSD",1764017384503,0.002,2987.6,2987.3,2.37280997]
["bitfinex","ETHUSD",1764017384705,0.002,2987.6,2987.2,2.37280997]
["bitfinex","ETHUSD",1764017384998,0.002,2987.6,2987.5,1.76788128]
["bitfinex","ETHUSD",1764017385195,0.002,2987.6,2987.4,1.17854375]
["bitfinex","ETHUSD",1764017386198,0.499,2987.5,2987.4,1.17854375]
["bitfinex","ETHUSD",1764017386403,0.499,2987.5,2987.3,1.17854375]
["bitfinex","ETHUSD",1764017386585,3.34927362,2987.6,2987.4,0.88425174]
["bitfinex","ETHUSD",1764017386892,3.34927362,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017387265,3.83497362,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017387592,0.002,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017387805,0.4617,2987.4,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017388499,3.34918697,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017388708,0.002,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017389180,0.002,2987.6,2987.4,0.88425174]
["bitfinex","ETHUSD",1764017390082,0.002,2987.6,2987.3,0.88425174]
["bitfinex","ETHUSD",1764017391167,0.002,2987.6,2987.3,0.88515228]
["bitfinex","ETHUSD",1764017392105,0.4786,2987.6,2987.3,0.88615228]
["bitfinex","ETHUSD",1764017393110,0.4542,2987.4,2987.3,0.88615228]
["bitfinex","ETHUSD",1764017393610,0.4786,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764017393826,0.882104,2987.5,2987.4,0.88576352]
["bitfinex","ETHUSD",1764017393989,0.882104,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764017393990,0.859704,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764017394336,1.86359802,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764017395325,5.2109904,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764017397994,5.2109904,2987.4,2986.7,0.61844834]
["bitfinex","ETHUSD",1764017397995,8.08178278,2987.4,2986.7,0.61844834]
["bitfinex","ETHUSD",1764017398290,0.4542,2987.1,2986.7,0.61844834]
["bitfinex","ETHUSD",1764017398496,0.405504,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017398697,1.073704,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017398897,1.550304,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017399202,5.07159131,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017399428,0.405504,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764017399593,0.859704,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017399922,1.073704,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017400140,1.336304,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017400460,1.1458,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764017400675,6.83786935,2986.6,2985.2,1.17854375]
["bitfinex","ETHUSD",1764017400805,0.405504,2985.7,2984.8,1.17854375]
["bitfinex","ETHUSD",1764017401004,0.405504,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017401005,0.859704,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1764017401206,4.20978775,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1764017401406,4.20978775,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1764017401407,0.635,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1764017401627,0.635,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1764017401629,1.13109811,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1764017401846,0.405504,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1764017402048,0.1808,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1764017402214,0.405504,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764017402416,0.859704,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017402634,1.074704,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017402815,0.405504,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764017403016,0.4766,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1764017403340,0.1808,2984.1,2983.2,0.0991]
["bitfinex","ETHUSD",1764017403637,0.405504,2984.2,2983.2,0.0991]
["bitfinex","ETHUSD",1764017403837,0.882104,2984.2,2983.2,0.0991]
["bitfinex","ETHUSD",1764017404039,0.215,2984.3,2983.2,6.99659163]
["bitfinex","ETHUSD",1764017404443,0.94059411,2984.3,2983.3,0.1933]
["bitfinex","ETHUSD",1764017404610,0.882104,2984.2,2983.2,0.0991]
["bitfinex","ETHUSD",1764017404817,1.60769811,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017405120,1.13109811,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1764017405327,1.13109811,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1764017405527,0.215,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764017405722,0.6916,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764017405927,0.405504,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1764017406537,0.405504,2983.6,2983.5,0.1933]
["bitfinex","ETHUSD",1764017406723,0.4542,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1764017406927,0.9308,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1764017407245,4.21180912,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017407458,5.98134062,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017407702,6.45794062,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764017407821,1.13109811,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1764017408161,1.13109811,2983.1,2981.2,0.001]
["bitfinex","ETHUSD",1764017408162,0.405504,2982.6,2981.2,0.001]
["bitfinex","ETHUSD",1764017408328,0.1215,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1764017408518,0.215,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1764017408718,0.215,2981.8,2981.6,0.1963]
["bitfinex","ETHUSD",1764017409016,0.405504,2982.4,2981.7,0.1963]
["bitfinex","ETHUSD",1764017409337,0.216,2982.5,2981.7,6.90383852]
["bitfinex","ETHUSD",1764017409539,0.216,2982.5,2981.7,7.10013852]
["bitfinex","ETHUSD",1764017409741,0.621504,2982.8,2981.8,0.1963]
["bitfinex","ETHUSD",1764017409915,0.621504,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1764017409916,1.13109811,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017410361,0.405504,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1764017410521,1.040504,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017411023,0.216,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764017411543,0.405504,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764017412348,0.882104,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764017412562,0.4542,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017412738,1.336304,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017413157,1.552304,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017413359,4.90620794,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017413670,6.45780178,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017417692,2.41129784,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017417909,1.80129811,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017418058,5.63180205,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017419981,0.4897,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764017420150,8.56956746,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764017420487,8.78556746,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764017420682,2.43199811,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764017421484,8.31880474,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1764017422483,6.46244511,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017422680,11.72867497,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017422899,2.96734262,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017423198,2.32109811,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017423693,5.67646501,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017424917,0.72559411,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017425130,5.27096101,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017425404,12.51433436,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017425581,14.10129349,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017426380,14.05129349,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017426689,6.72912414,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017427175,4.5453669,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017427379,7.4712749,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017428203,7.1351729,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017428382,5.67646501,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764017428885,4.70246501,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017429087,5.99793735,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017429485,4.78666101,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017429681,5.27096101,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017429978,4.70246501,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017430180,1.34709811,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1764017430384,0.216,2980.3,2980.2,0.1993]
["bitfinex","ETHUSD",1764017430587,0.002,2980.5,2980.2,0.1993]
["bitfinex","ETHUSD",1764017430788,0.002,2980.5,2980.4,0.1983]
["bitfinex","ETHUSD",1764017431321,0.002,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1764017432518,0.405504,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1764017432701,0.216,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764017433494,0.216,2980.3,2980.2,0.1993]
["bitfinex","ETHUSD",1764017433703,0.002,2980.5,2980.2,7.10855022]
["bitfinex","ETHUSD",1764017433989,0.002,2980.5,2980.4,0.1983]
["bitfinex","ETHUSD",1764017434192,0.002,2980.5,2980.4,0.90915502]
["bitfinex","ETHUSD",1764017434399,0.002,2980.5,2980.4,1.10745502]
["bitfinex","ETHUSD",1764017435886,0.002,2980.5,2980.4,4.46270934]
["bitfinex","ETHUSD",1764017436092,0.002,2980.5,2980.4,5.64125309]
["bitfinex","ETHUSD",1764017436288,0.002,2980.5,2980.4,4.46270934]
["bitfinex","ETHUSD",1764017436588,0.002,2980.8,2980.4,12.94109926]
["bitfinex","ETHUSD",1764017436793,0.002,2980.8,2980.7,0.1983]
["bitfinex","ETHUSD",1764017437025,0.002,2980.8,2980.7,1.37824161]
["bitfinex","ETHUSD",1764017437223,0.002,2981.1,2980.7,0.3966]
["bitfinex","ETHUSD",1764017437425,0.002,2981.1,2981.0,1.37907032]
["bitfinex","ETHUSD",1764017437938,0.002,2981.1,2981.0,4.93194932]
["bitfinex","ETHUSD",1764017438136,0.002,2981.1,2981.0,5.64280434]
["bitfinex","ETHUSD",1764017438340,0.002,2981.1,2981.0,6.95878362]
["bitfinex","ETHUSD",1764017438508,0.1999,2982.7,2981.1,0.72559411]
["bitfinex","ETHUSD",1764017438705,0.4159,2982.7,2981.9,0.1839]
["bitfinex","ETHUSD",1764017439008,0.216,2982.7,2981.9,0.3678]
["bitfinex","ETHUSD",1764017439399,0.216,2982.7,2982.0,0.1839]
["bitfinex","ETHUSD",1764017439604,0.216,2982.7,2982.6,0.1839]
["bitfinex","ETHUSD",1764017440442,0.1999,2982.9,2982.0,1.17856653]
["bitfinex","ETHUSD",1764017440738,0.405504,2982.8,2981.9,1.17856653]
["bitfinex","ETHUSD",1764017440904,0.889804,2982.8,2981.7,1.17856653]
["bitfinex","ETHUSD",1764017441100,0.889804,2982.8,2981.8,3.35366919]
["bitfinex","ETHUSD",1764017441643,0.4843,2982.7,2981.7,3.64839424]
["bitfinex","ETHUSD",1764017441945,0.405504,2982.6,2981.7,7.0021857]
["bitfinex","ETHUSD",1764017442144,0.405504,2982.4,2981.7,3.64839424]
["bitfinex","ETHUSD",1764017442804,0.405504,2982.4,2981.6,3.35389162]
["bitfinex","ETHUSD",1764017443039,0.405504,2982.4,2981.4,1.17856653]
["bitfinex","ETHUSD",1764017443040,0.405504,2982.2,2981.4,1.17856653]
["bitfinex","ETHUSD",1764017443242,0.405504,2981.6,2981.1,0.0828]
["bitfinex","ETHUSD",1764017443939,0.405504,2981.6,2980.8,4.53336194]
["bitfinex","ETHUSD",1764017444234,0.405504,2981.4,2980.7,3.35489673]
["bitfinex","ETHUSD",1764017444743,0.405504,2981.4,2980.6,3.35498618]
["bitfinex","ETHUSD",1764017445542,0.405504,2981.4,2980.6,6.71001536]
["bitfinex","ETHUSD",1764017445925,0.405504,2981.5,2980.7,0.1839]
["bitfinex","ETHUSD",1764017446132,3.56983667,2981.7,2980.8,6.70960814]
["bitfinex","ETHUSD",1764017446319,0.405504,2981.6,2980.9,0.68935081]
["bitfinex","ETHUSD",1764017446516,0.94159411,2981.7,2980.9,0.87325081]
["bitfinex","ETHUSD",1764017446705,3.56979739,2981.7,2980.9,0.68935081]
["bitfinex","ETHUSD",1764017446908,0.002,2981.4,2980.5,1.17956653]
["bitfinex","ETHUSD",1764017447122,0.002,2981.4,2980.6,3.35500971]
["bitfinex","ETHUSD",1764017447708,0.405504,2981.2,2980.5,1.17956653]
["bitfinex","ETHUSD",1764017447908,0.405504,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764017448312,0.002,2981.4,2980.9,0.1839]
["bitfinex","ETHUSD",1764017448517,0.407504,2981.4,2980.9,0.1839]
["bitfinex","ETHUSD",1764017449109,3.76164987,2981.4,2980.9,0.1839]
["bitfinex","ETHUSD",1764017449844,0.002,2981.4,2980.9,0.1839]
["bitfinex","ETHUSD",1764017450028,0.002,2981.4,2980.9,0.3678]
["bitfinex","ETHUSD",1764017450410,0.002,2981.4,2980.9,3.53854495]
["bitfinex","ETHUSD",1764017450746,0.407504,2981.4,2980.9,0.1839]
["bitfinex","ETHUSD",1764017451544,0.002,2981.4,2980.9,3.72246205]
["bitfinex","ETHUSD",1764017451705,0.002,2981.4,2980.9,4.43019652]
["bitfinex","ETHUSD",1764017451914,0.002,2981.4,2981.0,0.1839]
["bitfinex","ETHUSD",1764017452108,0.002,2981.4,2981.3,0.1839]
["bitfinex","ETHUSD",1764017452334,0.002,2981.4,2981.3,3.53814143]
["bitfinex","ETHUSD",1764017452651,0.002,2981.4,2981.3,3.72204143]
["bitfinex","ETHUSD",1764017452856,0.002,2981.4,2981.3,4.93271538]
["bitfinex","ETHUSD",1764017453062,0.002,2981.4,2981.3,6.14482432]
["bitfinex","ETHUSD",1764017453264,0.002,2981.7,2981.3,11.67474065]
["bitfinex","ETHUSD",1764017453426,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017453623,0.002,2981.7,2981.6,0.3678]
["bitfinex","ETHUSD",1764017453926,0.002,2981.7,2981.6,0.54452105]
["bitfinex","ETHUSD",1764017454452,0.002,2981.7,2981.6,3.89842499]
["bitfinex","ETHUSD",1764017454658,0.002,2981.7,2981.6,3.71452499]
["bitfinex","ETHUSD",1764017454831,0.002,2981.7,2981.3,5.47915742]
["bitfinex","ETHUSD",1764017455038,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017456256,0.002,2981.7,2981.4,3.35412893]
["bitfinex","ETHUSD",1764017456583,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017457361,0.002,2981.7,2981.2,3.35427437]
["bitfinex","ETHUSD",1764017457737,0.002,2981.7,2981.2,7.04405576]
["bitfinex","ETHUSD",1764017457936,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017458662,0.002,2981.7,2981.6,3.53780394]
["bitfinex","ETHUSD",1764017459959,0.002,2981.7,2981.2,0.33542744]
["bitfinex","ETHUSD",1764017459960,0.9568,2981.7,2981.2,4.57902653]
["bitfinex","ETHUSD",1764017460160,0.4577,2981.6,2981.2,4.24359909]
["bitfinex","ETHUSD",1764017460368,0.4991,2981.7,2981.2,4.24359909]
["bitfinex","ETHUSD",1764017460369,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017460577,0.002,2981.7,2981.4,3.35412893]
["bitfinex","ETHUSD",1764017460775,0.002,2981.7,2981.3,3.35423779]
["bitfinex","ETHUSD",1764017460936,0.002,2981.7,2981.3,6.70847922]
["bitfinex","ETHUSD",1764017461140,0.002,2981.7,2981.3,7.33832839]
["bitfinex","ETHUSD",1764017461374,0.002,2981.7,2981.3,3.80018696]
["bitfinex","ETHUSD",1764017461560,0.4991,2981.7,2981.1,0.88925387]
["bitfinex","ETHUSD",1764017461759,0.002,2981.7,2981.1,3.35445506]
["bitfinex","ETHUSD",1764017461961,0.002,2981.7,2981.1,7.5981754]
["bitfinex","ETHUSD",1764017462177,0.002,2981.7,2981.2,0.88925387]
["bitfinex","ETHUSD",1764017462381,0.002,2981.7,2981.3,0.88925387]
["bitfinex","ETHUSD",1764017462580,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017462942,0.002,2981.7,2981.6,0.3678]
["bitfinex","ETHUSD",1764017463142,0.002,2981.7,2981.6,1.07315387]
["bitfinex","ETHUSD",1764017463343,0.002,2981.7,2981.6,1.25705387]
["bitfinex","ETHUSD",1764017463540,0.002,2981.7,2981.6,0.88925387]
["bitfinex","ETHUSD",1764017463742,0.9568,2981.7,2981.2,0.88925387]
["bitfinex","ETHUSD",1764017464004,0.405504,2981.4,2981.0,0.88925387]
["bitfinex","ETHUSD",1764017464147,0.405504,2981.4,2980.7,0.88925387]
["bitfinex","ETHUSD",1764017464347,0.6401,2980.8,2980.5,0.89025387]
["bitfinex","ETHUSD",1764017464547,0.1824,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764017465079,0.216,2981.0,2980.5,0.4256498]
["bitfinex","ETHUSD",1764017465281,0.1824,2980.9,2980.5,0.4256498]
["bitfinex","ETHUSD",1764017465482,0.1824,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764017465685,0.216,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764017466770,0.1824,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764017467146,0.7131,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764017467147,0.216,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764017467550,0.405504,2981.3,2980.6,0.1839]
["bitfinex","ETHUSD",1764017467749,0.405504,2981.3,2980.5,1.65045204]
["bitfinex","ETHUSD",1764017468698,3.75982149,2981.3,2980.6,3.35502918]
["bitfinex","ETHUSD",1764017469063,3.75982149,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1764017469266,0.405504,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1764017469697,0.7121,2981.4,2980.6,7.1426745]
["bitfinex","ETHUSD",1764017469859,0.215,2981.4,2980.6,8.03192837]
["bitfinex","ETHUSD",1764017470065,0.215,2981.4,2980.7,0.1839]
["bitfinex","ETHUSD",1764017470397,0.215,2981.4,2980.7,0.88925387]
["bitfinex","ETHUSD",1764017470564,0.215,2981.4,2980.8,0.76019817]
["bitfinex","ETHUSD",1764017471470,0.215,2981.4,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017471897,0.7121,2981.4,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017472195,0.4971,2981.3,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017472365,0.215,2981.4,2980.9,6.70938306]
["bitfinex","ETHUSD",1764017472562,0.215,2981.4,2981.0,0.75986369]
["bitfinex","ETHUSD",1764017473280,0.215,2981.4,2980.9,6.70938306]
["bitfinex","ETHUSD",1764017473474,0.215,2981.4,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017474000,0.215,2981.4,2980.9,6.70938306]
["bitfinex","ETHUSD",1764017474812,4.57849797,2981.7,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017475019,1.22469411,2981.7,2980.9,6.70938306]
["bitfinex","ETHUSD",1764017475316,0.002,2981.7,2981.0,1.07315387]
["bitfinex","ETHUSD",1764017475496,0.002,2981.7,2981.2,0.88925387]
["bitfinex","ETHUSD",1764017475694,0.002,2981.7,2981.6,3.53780394]
["bitfinex","ETHUSD",1764017476575,0.002,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764017476771,0.002,2981.7,2981.6,3.53780394]
["bitfinex","ETHUSD",1764017477316,0.002,2981.7,2981.6,4.30622371]
["bitfinex","ETHUSD",1764017477516,0.002,2981.7,2981.6,5.37937758]
["bitfinex","ETHUSD",1764017477809,0.002,2981.7,2981.6,4.49012371]
["bitfinex","ETHUSD",1764017478225,0.002,2981.7,2981.6,4.30622371]
["bitfinex","ETHUSD",1764017478522,0.002,2981.7,2981.6,4.49012371]
["bitfinex","ETHUSD",1764017478727,0.002,2981.7,2981.6,5.67353424]
["bitfinex","ETHUSD",1764017479026,0.002,2981.7,2981.6,6.39912835]
["bitfinex","ETHUSD",1764017479180,0.002,2981.7,2981.6,5.21571782]
["bitfinex","ETHUSD",1764017479713,0.002,2981.7,2981.6,5.03181782]
["bitfinex","ETHUSD",1764017480117,0.002,2981.7,2981.6,5.21571782]
["bitfinex","ETHUSD",1764017480288,0.002,2981.7,2981.6,5.24681782]
["bitfinex","ETHUSD",1764017480478,0.002,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764017480679,0.9188,2981.7,2981.5,0.88997751]
["bitfinex","ETHUSD",1764017480991,0.456,2981.7,2981.4,4.24409445]
["bitfinex","ETHUSD",1764017481302,0.002,2981.7,2981.4,4.24409445]
["bitfinex","ETHUSD",1764017481496,0.002,2981.7,2981.4,7.59822338]
["bitfinex","ETHUSD",1764017481814,0.002,2981.7,2981.4,3.35411694]
["bitfinex","ETHUSD",1764017482111,0.002,2981.7,2981.4,4.24409445]
["bitfinex","ETHUSD",1764017482412,0.002,2981.7,2981.6,0.1839]
["bitfinex","ETHUSD",1764017482783,0.002,2981.7,2981.4,6.70824587]
["bitfinex","ETHUSD",1764017484414,0.4628,2981.5,2980.9,0.88997751]
["bitfinex","ETHUSD",1764017484590,0.4628,2981.4,2980.8,0.88997751]
["bitfinex","ETHUSD",1764017484780,0.6452,2980.9,2980.5,4.24604126]
["bitfinex","ETHUSD",1764017485173,0.6452,2980.9,2980.5,0.89097751]
["bitfinex","ETHUSD",1764017485380,0.454,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764017485811,0.454,2980.8,2980.5,3.35614]
["bitfinex","ETHUSD",1764017486118,0.1824,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764017486792,0.6364,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764017487619,0.405504,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1764017487781,0.215,2981.6,2980.5,0.88727338]
["bitfinex","ETHUSD",1764017487981,1.17959411,2981.5,2980.5,1.56225089]
["bitfinex","ETHUSD",1764017488181,4.53366861,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764017488482,0.454,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764017488683,0.002,2981.7,2980.8,0.88997751]
["bitfinex","ETHUSD",1764017488892,0.454,2981.6,2980.9,0.88997751]
["bitfinex","ETHUSD",1764017489295,0.002,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1764017489497,0.002,2981.7,2981.0,0.9235233]
["bitfinex","ETHUSD",1764017489692,0.002,2981.7,2981.0,0.1839]
["bitfinex","ETHUSD",1764017489894,0.002,2981.7,2980.9,0.88997751]
["bitfinex","ETHUSD",1764017490115,0.405504,2981.6,2980.9,0.88997751]
["bitfinex","ETHUSD",1764017490409,0.456,2981.7,2980.9,0.88997751]
["bitfinex","ETHUSD",1764017490612,1.17959411,2981.6,2980.7,3.56985569]
["bitfinex","ETHUSD",1764017490981,0.454,2981.5,2980.7,6.92477232]
["bitfinex","ETHUSD",1764017492005,0.454,2981.5,2980.7,7.81474983]
["bitfinex","ETHUSD",1764017492217,0.454,2981.5,2980.8,0.78147498]
["bitfinex","ETHUSD",1764017492904,0.454,2981.5,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017493427,3.80802234,2981.5,2980.9,3.35469153]
["bitfinex","ETHUSD",1764017493616,0.4628,2981.0,2980.6,0.88997751]
["bitfinex","ETHUSD",1764017493924,0.4628,2981.0,2980.7,3.35491393]
["bitfinex","ETHUSD",1764017494422,0.405504,2981.3,2980.7,3.35491393]
["bitfinex","ETHUSD",1764017495221,0.405504,2981.3,2980.7,6.70983056]
["bitfinex","ETHUSD",1764017495724,0.405504,2981.3,2980.7,6.68837056]
["bitfinex","ETHUSD",1764017495920,0.454,2981.4,2980.7,6.68837056]
["bitfinex","ETHUSD",1764017496122,0.454,2981.4,2980.7,7.57834807]
["bitfinex","ETHUSD",1764017496301,0.85631143,2981.4,2980.7,7.57834807]
["bitfinex","ETHUSD",1764017497122,0.454,2981.3,2980.7,7.57834807]
["bitfinex","ETHUSD",1764017497443,0.454,2981.3,2980.7,6.68837056]
["bitfinex","ETHUSD",1764017497604,0.405504,2981.5,2980.7,7.57834807]
["bitfinex","ETHUSD",1764017498134,0.669,2981.6,2980.7,10.9332647]
["bitfinex","ETHUSD",1764017498299,0.669,2981.6,2980.8,0.88997751]
["bitfinex","ETHUSD",1764017499422,0.215,2981.6,2980.9,10.9540521]
["bitfinex","ETHUSD",1764017499597,0.002,2981.7,2981.1,0.88997751]
["bitfinex","ETHUSD",1764017500010,0.002,2981.7,2981.1,0.92352217]
["bitfinex","ETHUSD",1764017500444,0.002,2981.7,2981.6,1.07387751]
["bitfinex","ETHUSD",1764017500732,0.002,2981.7,2981.6,0.3989]
["bitfinex","ETHUSD",1764017501034,0.002,2981.7,2981.6,2.3506498]
["bitfinex","ETHUSD",1764017501530,0.002,2981.7,2981.6,6.43014785]
["bitfinex","ETHUSD",1764017502720,0.002,2981.7,2981.6,4.66229805]
["bitfinex","ETHUSD",1764017502923,0.002,2982.0,2981.6,12.17173703]
["bitfinex","ETHUSD",1764017503105,0.002,2982.0,2981.9,1.36982064]
["bitfinex","ETHUSD",1764017503510,0.002,2982.0,2981.9,4.90728715]
["bitfinex","ETHUSD",1764017503728,0.002,2982.0,2981.9,5.63288126]
["bitfinex","ETHUSD",1764017505736,0.002,2982.3,2982.0,0.72559411]
["bitfinex","ETHUSD",1764017505906,0.002,2982.3,2982.2,0.1839]
["bitfinex","ETHUSD",1764017506101,0.002,2982.3,2982.2,2.0929665]
["bitfinex","ETHUSD",1764017506314,0.002,2982.3,2982.2,2.2768665]
["bitfinex","ETHUSD",1764017507235,0.454,2983.6,2982.2,1.55127239]
["bitfinex","ETHUSD",1764017507416,0.454,2983.6,2982.6,0.88688251]
["bitfinex","ETHUSD",1764017507617,0.454,2983.6,2982.8,6.70510928]
["bitfinex","ETHUSD",1764017507930,0.454,2983.6,2982.6,0.88688251]
["bitfinex","ETHUSD",1764017507931,0.4927,2983.1,2982.6,7.59238879]
["bitfinex","ETHUSD",1764017508106,0.459,2982.8,2982.6,6.70550628]
["bitfinex","ETHUSD",1764017508303,0.002,2983.5,2982.6,7.67014516]
["bitfinex","ETHUSD",1764017508640,0.6512,2982.7,2982.5,3.35280252]
["bitfinex","ETHUSD",1764017508839,0.002,2983.5,2982.5,6.70569438]
["bitfinex","ETHUSD",1764017509029,0.4947,2983.2,2982.5,10.05858624]
["bitfinex","ETHUSD",1764017509539,0.002,2983.2,2982.5,10.05858624]
["bitfinex","ETHUSD",1764017509739,0.002,2983.2,2982.5,13.4114781]
["bitfinex","ETHUSD",1764017509942,0.002,2983.2,2982.6,0.90949411]
["bitfinex","ETHUSD",1764017510108,0.002,2983.2,2982.6,0.72559411]
["bitfinex","ETHUSD",1764017510304,0.002,2983.2,2982.7,0.215]
["bitfinex","ETHUSD",1764017510305,0.4688,2983.2,2982.7,0.215]
["bitfinex","ETHUSD",1764017510543,0.4688,2983.2,2982.6,0.72559411]
["bitfinex","ETHUSD",1764017510737,0.6733,2982.7,2982.5,6.70569438]
["bitfinex","ETHUSD",1764017510940,0.6733,2982.7,2982.5,3.35280252]
["bitfinex","ETHUSD",1764017511142,0.485,2982.6,2982.5,3.35280252]
["bitfinex","ETHUSD",1764017511343,0.9518,2982.6,2982.5,3.35280252]
["bitfinex","ETHUSD",1764017511841,0.9518,2982.6,2982.1,0.72559411]
["bitfinex","ETHUSD",1764017512147,0.9518,2982.5,2982.1,0.72559411]
["bitfinex","ETHUSD",1764017512353,0.9518,2982.5,2982.0,6.7069081]
["bitfinex","ETHUSD",1764017512516,0.4668,2982.4,2982.0,6.7069081]
["bitfinex","ETHUSD",1764017512912,0.485,2982.1,2981.7,3.35379146]
["bitfinex","ETHUSD",1764017513229,0.9518,2982.1,2981.7,6.92258292]
["bitfinex","ETHUSD",1764017514933,0.9518,2982.1,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017515114,0.4668,2982.0,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017515517,0.1883,2981.9,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017516116,0.4688,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017517717,0.4688,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1764017518340,0.4688,2982.3,2981.6,0.216]
["bitfinex","ETHUSD",1764017520052,0.4688,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017520353,0.002,2982.3,2982.2,0.1839]
["bitfinex","ETHUSD",1764017520551,0.002,2982.3,2982.1,0.215]
["bitfinex","ETHUSD",1764017520756,0.6709,2981.9,2981.7,0.88688251]
["bitfinex","ETHUSD",1764017520955,0.485,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017521154,0.4688,2982.3,2981.6,3.35489881]
["bitfinex","ETHUSD",1764017521451,0.4668,2982.2,2981.6,6.70880275]
["bitfinex","ETHUSD",1764017522016,0.4668,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1764017522217,0.4668,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017522423,0.002,2982.3,2981.6,0.216]
["bitfinex","ETHUSD",1764017523454,0.4668,2982.2,2981.7,0.215]
["bitfinex","ETHUSD",1764017523821,0.6733,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017524022,0.1883,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017524826,0.002,2982.3,2981.7,0.1839]
["bitfinex","ETHUSD",1764017525057,0.002,2982.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1764017525253,0.002,2982.3,2981.7,0.1839]
["bitfinex","ETHUSD",1764017525754,0.4688,2982.3,2981.6,0.88788251]
["bitfinex","ETHUSD",1764017526160,0.4688,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1764017526322,0.4688,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1764017526524,0.485,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1764017526952,0.9518,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1764017527156,0.9518,2981.8,2981.6,4.2417783]
["bitfinex","ETHUSD",1764017527357,0.485,2981.8,2981.6,7.62922127]
["bitfinex","ETHUSD",1764017527525,0.4668,2982.1,2981.6,7.59568224]
["bitfinex","ETHUSD",1764017527726,0.002,2982.3,2981.6,7.59568224]
["bitfinex","ETHUSD",1764017527932,0.002,2982.3,2981.6,10.94958618]
["bitfinex","ETHUSD",1764017528134,0.4668,2982.2,2981.7,0.88688251]
["bitfinex","ETHUSD",1764017528968,1.078804,2981.8,2981.5,1.18347239]
["bitfinex","ETHUSD",1764017529263,0.4802,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1764017529445,0.485,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017529953,0.9472,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017530154,4.70705795,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017530354,5.51318827,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017531344,6.23878238,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764017532159,0.405504,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1764017532459,0.813404,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017532783,1.280204,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017533074,2.15172212,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017533978,1.06441812,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017534173,0.215,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017534977,0.4668,2981.5,2980.6,0.9357]
["bitfinex","ETHUSD",1764017535274,0.215,2981.4,2980.6,0.9357]
["bitfinex","ETHUSD",1764017535462,0.215,2981.4,2980.6,0.4801]
["bitfinex","ETHUSD",1764017535667,0.4668,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1764017535879,0.6551,2981.8,2980.7,7.30650961]
["bitfinex","ETHUSD",1764017536082,0.6551,2981.8,2980.6,0.216]
["bitfinex","ETHUSD",1764017536083,0.4668,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1764017536372,3.35390394,2981.6,2980.6,0.72659411]
["bitfinex","ETHUSD",1764017536583,0.215,2981.5,2980.6,0.72659411]
["bitfinex","ETHUSD",1764017536777,1.08537039,2981.5,2980.6,0.72659411]
["bitfinex","ETHUSD",1764017536968,1.08537039,2981.5,2980.6,1.18219411]
["bitfinex","ETHUSD",1764017537479,0.4668,2981.4,2980.6,1.18219411]
["bitfinex","ETHUSD",1764017538367,0.215,2981.5,2980.7,7.16543326]
["bitfinex","ETHUSD",1764017538567,3.56903328,2981.5,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017538767,1.15910237,2981.4,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017539283,0.4668,2981.3,2980.7,3.35491663]
["bitfinex","ETHUSD",1764017539590,0.4668,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1764017539591,0.405504,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764017539759,0.877804,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1764017539960,0.0047,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017540302,4.25685832,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017540463,5.23305528,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017541282,5.95864939,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017543035,1.66280096,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017543153,5.23305528,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017545556,5.95864939,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017549316,0.76589696,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017549453,0.2197,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017549990,3.98045832,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017550198,0.625204,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017551302,3.98045832,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017551600,4.47185832,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017551759,5.32712341,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017555579,6.05271752,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017555798,6.36521734,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017556274,26.5500096,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017556468,25.3369566,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017556810,10.07953099,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017556961,6.36521734,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017566309,6.46200699,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017567321,6.46400699,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764017567821,6.46400699,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1764017568027,6.46400699,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1764017568028,15.55721737,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764017568320,0.405504,2979.0,2978.1,0.0935]
["bitfinex","ETHUSD",1764017568488,0.405504,2978.8,2978.1,0.0935]
["bitfinex","ETHUSD",1764017568683,0.405504,2978.6,2978.1,0.0935]
["bitfinex","ETHUSD",1764017568883,0.52749982,2978.5,2978.1,0.0935]
["bitfinex","ETHUSD",1764017569116,0.71800382,2978.4,2978.1,0.5473]
["bitfinex","ETHUSD",1764017569316,0.405504,2978.4,2978.1,0.5473]
["bitfinex","ETHUSD",1764017569997,0.405504,2978.4,2978.3,0.4961]
["bitfinex","ETHUSD",1764017570193,0.4567,2978.2,2977.5,0.1891]
["bitfinex","ETHUSD",1764017570422,0.405504,2978.4,2978.3,0.5939]
["bitfinex","ETHUSD",1764017570788,0.215,2978.5,2978.3,1.0762]
["bitfinex","ETHUSD",1764017571128,0.215,2978.5,2978.4,0.4961]
["bitfinex","ETHUSD",1764017571300,0.215,2978.5,2978.4,0.9784]
["bitfinex","ETHUSD",1764017572526,0.215,2978.5,2978.4,4.33590738]
["bitfinex","ETHUSD",1764017572822,0.215,2978.5,2978.4,5.11504037]
["bitfinex","ETHUSD",1764017573032,3.35638047,2979.4,2978.4,8.47254775]
["bitfinex","ETHUSD",1764017573322,3.35638047,2979.4,2978.9,0.4961]
["bitfinex","ETHUSD",1764017573323,0.215,2979.3,2978.9,0.4961]
["bitfinex","ETHUSD",1764017573524,0.94059411,2979.3,2978.9,0.4961]
["bitfinex","ETHUSD",1764017573739,6.43882298,2980.3,2979.2,0.6852]
["bitfinex","ETHUSD",1764017573740,2.00455457,2980.3,2979.2,0.6852]
["bitfinex","ETHUSD",1764017573941,0.1977,2979.9,2979.3,0.4961]
["bitfinex","ETHUSD",1764017574235,0.215,2979.8,2978.7,0.4823]
["bitfinex","ETHUSD",1764017574439,0.72559411,2979.6,2978.7,0.4823]
["bitfinex","ETHUSD",1764017574601,0.31334513,2979.5,2978.7,0.4823]
["bitfinex","ETHUSD",1764017574797,0.405504,2979.3,2978.7,0.4823]
["bitfinex","ETHUSD",1764017576499,0.215,2979.4,2978.7,0.4823]
["bitfinex","ETHUSD",1764017576500,0.405504,2979.1,2978.7,0.4823]
["bitfinex","ETHUSD",1764017576700,0.215,2979.0,2978.7,0.4823]
["bitfinex","ETHUSD",1764017577138,0.620504,2979.0,2978.9,0.4961]
["bitfinex","ETHUSD",1764017578021,0.215,2979.0,2978.9,0.9784]
["bitfinex","ETHUSD",1764017578815,0.215,2979.0,2978.9,0.4961]
["bitfinex","ETHUSD",1764017579020,0.215,2979.0,2978.5,0.4823]
["bitfinex","ETHUSD",1764017579348,0.215,2979.0,2978.5,3.83964667]
["bitfinex","ETHUSD",1764017579746,0.215,2979.0,2978.6,0.4823]
["bitfinex","ETHUSD",1764017580337,0.215,2979.0,2978.3,3.4554189]
["bitfinex","ETHUSD",1764017580512,3.35694383,2978.9,2978.3,3.9377189]
["bitfinex","ETHUSD",1764017581432,3.35694383,2978.9,2978.3,0.5801]
["bitfinex","ETHUSD",1764017581646,0.215,2979.0,2978.8,0.4961]
["bitfinex","ETHUSD",1764017581943,0.405504,2979.5,2978.9,0.4961]
["bitfinex","ETHUSD",1764017582149,1.71034167,2979.4,2978.3,3.45541238]
["bitfinex","ETHUSD",1764017582325,0.31354756,2979.3,2978.4,0.4823]
["bitfinex","ETHUSD",1764017582654,0.405504,2979.1,2978.4,0.4823]
["bitfinex","ETHUSD",1764017582815,0.215,2979.0,2978.4,3.83972311]
["bitfinex","ETHUSD",1764017583015,0.215,2979.0,2978.3,0.0978]
["bitfinex","ETHUSD",1764017583318,0.405504,2978.9,2978.3,0.0978]
["bitfinex","ETHUSD",1764017584050,0.405504,2978.9,2978.4,0.4823]
["bitfinex","ETHUSD",1764017584357,0.405504,2978.9,2977.5,0.1891]
["bitfinex","ETHUSD",1764017584358,0.405504,2978.3,2977.7,0.4823]
["bitfinex","ETHUSD",1764017584564,0.72559411,2978.5,2978.2,0.6018]
["bitfinex","ETHUSD",1764017584769,0.215,2978.4,2978.3,0.4823]
["bitfinex","ETHUSD",1764017585471,0.215,2978.4,2978.3,0.9784]
["bitfinex","ETHUSD",1764017585834,0.31372629,2978.8,2978.3,0.9784]
["bitfinex","ETHUSD",1764017586044,3.57218101,2978.7,2978.3,0.9784]
["bitfinex","ETHUSD",1764017586244,3.57218101,2978.7,2978.4,0.4823]
["bitfinex","ETHUSD",1764017586476,3.57218101,2978.7,2978.6,0.4961]
["bitfinex","ETHUSD",1764017586645,0.215,2978.7,2978.6,0.4961]
["bitfinex","ETHUSD",1764017587159,0.215,2978.7,2978.6,0.9784]
["bitfinex","ETHUSD",1764017587361,3.35661037,2979.2,2978.6,0.9784]
["bitfinex","ETHUSD",1764017587562,0.215,2979.1,2978.6,1.41198459]
["bitfinex","ETHUSD",1764017587881,0.002,2979.6,2979.3,0.6852]
["bitfinex","ETHUSD",1764017588033,0.002,2979.6,2979.5,0.4961]
["bitfinex","ETHUSD",1764017588464,0.002,2979.6,2979.5,0.9784]
["bitfinex","ETHUSD",1764017588686,0.002,2979.6,2979.5,4.33466783]
["bitfinex","ETHUSD",1764017588845,0.002,2979.6,2979.5,5.12268248]
["bitfinex","ETHUSD",1764017589585,0.002,2979.9,2979.5,12.56081225]
["bitfinex","ETHUSD",1764017589733,0.002,2980.7,2979.8,0.4961]
["bitfinex","ETHUSD",1764017589931,0.002,2980.7,2980.1,0.6852]
["bitfinex","ETHUSD",1764017590167,0.002,2980.7,2979.5,0.78801465]
["bitfinex","ETHUSD",1764017590168,3.35750598,2980.2,2979.5,0.78801465]
["bitfinex","ETHUSD",1764017590352,0.002,2980.2,2980.1,0.6817]
["bitfinex","ETHUSD",1764017590868,0.002,2980.2,2979.9,0.1891]
["bitfinex","ETHUSD",1764017591369,0.002,2980.2,2980.1,0.4961]
["bitfinex","ETHUSD",1764017592880,0.002,2980.2,2980.1,0.9784]
["bitfinex","ETHUSD",1764017594276,0.002,2980.2,2980.1,4.33399209]
["bitfinex","ETHUSD",1764017594463,0.002,2980.2,2980.1,5.1218716]
["bitfinex","ETHUSD",1764017595077,0.002,2980.2,2980.1,1.76627951]
["bitfinex","ETHUSD",1764017595568,0.002,2980.2,2980.1,0.9784]
["bitfinex","ETHUSD",1764017595874,0.002,2980.2,2980.1,4.33399209]
["bitfinex","ETHUSD",1764017596266,0.002,2980.4,2980.1,8.41517829]
["bitfinex","ETHUSD",1764017596489,0.002,2980.4,2980.3,0.4961]
["bitfinex","ETHUSD",1764017596988,0.002,2980.4,2980.3,0.9784]
["bitfinex","ETHUSD",1764017597300,0.002,2980.4,2980.3,5.19678473]
["bitfinex","ETHUSD",1764017599084,0.002,2980.4,2980.3,3.8514669]
["bitfinex","ETHUSD",1764017599307,0.002,2980.4,2980.3,0.4961]
["bitfinex","ETHUSD",1764017599904,0.002,2980.4,2980.3,3.8514669]
["bitfinex","ETHUSD",1764017600343,0.002,2981.0,2980.4,18.927951]
["bitfinex","ETHUSD",1764017600553,0.002,2981.3,2981.0,0.72559411]
["bitfinex","ETHUSD",1764017600755,0.002,2981.9,2981.2,0.6789]
["bitfinex","ETHUSD",1764017600918,0.002,2981.9,2981.5,7.67977981]
["bitfinex","ETHUSD",1764017601237,0.002,2981.9,2981.5,3.84931643]
["bitfinex","ETHUSD",1764017601438,0.002,2981.9,2981.5,0.4953]
["bitfinex","ETHUSD",1764017602336,0.002,2981.9,2981.5,4.32371643]
["bitfinex","ETHUSD",1764017602648,0.002,2981.9,2981.5,0.4953]
["bitfinex","ETHUSD",1764017602849,0.002,2981.9,2981.5,3.84931643]
["bitfinex","ETHUSD",1764017603518,0.002,2981.9,2981.5,4.32371643]
["bitfinex","ETHUSD",1764017603713,0.002,2981.9,2981.5,5.08454536]
["bitfinex","ETHUSD",1764017604604,0.002,2981.9,2981.2,0.1836]
["bitfinex","ETHUSD",1764017604605,0.1827,2981.9,2981.2,0.1836]
["bitfinex","ETHUSD",1764017604834,0.1827,2981.9,2981.3,3.35421339]
["bitfinex","ETHUSD",1764017605024,0.1827,2981.9,2981.3,3.82861339]
["bitfinex","ETHUSD",1764017605607,0.002,2981.9,2981.5,0.4953]
["bitfinex","ETHUSD",1764017607240,0.002,2981.9,2981.5,4.32371643]
["bitfinex","ETHUSD",1764017607452,0.002,2981.9,2981.5,5.09150044]
["bitfinex","ETHUSD",1764017610323,0.002,2981.9,2981.5,13.21657436]
["bitfinex","ETHUSD",1764017614924,0.002,2981.9,2981.5,17.07657436]
["bitfinex","ETHUSD",1764017615125,0.002,2981.9,2981.5,9.89209455]
["bitfinex","ETHUSD",1764017616944,0.002,2981.9,2981.5,17.07657436]
["bitfinex","ETHUSD",1764017618482,0.002,2981.9,2981.5,18.26304843]
["bitfinex","ETHUSD",1764017619996,0.002,2981.9,2981.5,9.20269455]
["bitfinex","ETHUSD",1764017620161,0.002,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764017620162,0.1827,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764017620359,0.002,2981.9,2981.5,4.32371643]
["bitfinex","ETHUSD",1764017620974,0.002,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764017620975,0.1827,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764017621378,0.6338,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1764017622086,0.4812,2981.6,2981.3,6.70948286]
["bitfinex","ETHUSD",1764017623279,0.4697,2981.4,2981.3,3.35524143]
["bitfinex","ETHUSD",1764017623990,0.002,2981.6,2981.3,6.70948286]
["bitfinex","ETHUSD",1764017624151,0.002,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1764017625589,0.002,2981.6,2981.5,0.4953]
["bitfinex","ETHUSD",1764017626096,0.002,2981.6,2981.5,5.04931054]
["bitfinex","ETHUSD",1764017626293,0.002,2981.6,2981.5,6.82819151]
["bitfinex","ETHUSD",1764017627175,0.002,2981.6,2981.5,7.04319151]
["bitfinex","ETHUSD",1764017628175,0.002,2981.6,2981.5,5.04931054]
["bitfinex","ETHUSD",1764017628376,0.002,2981.6,2981.5,6.26980815]
["bitfinex","ETHUSD",1764017628809,0.002,2981.6,2981.5,6.30334831]
["bitfinex","ETHUSD",1764017629692,0.002,2981.6,2981.5,6.26980815]
["bitfinex","ETHUSD",1764017630374,0.002,2981.9,2981.8,14.37712611]
["bitfinex","ETHUSD",1764017630575,0.002,2982.2,2981.8,2.84986749]
["bitfinex","ETHUSD",1764017630813,0.002,2982.2,2982.1,8.54897392]
["bitfinex","ETHUSD",1764017631176,0.002,2982.2,2982.1,9.00237392]
["bitfinex","ETHUSD",1764017631504,0.002,2982.3,2982.1,9.00237392]
["bitfinex","ETHUSD",1764017631807,0.002,2982.3,2982.2,0.9184]
["bitfinex","ETHUSD",1764017632404,0.002,2982.3,2982.2,4.52016144]
["bitfinex","ETHUSD",1764017632608,0.002,2982.3,2982.2,5.24161463]
["bitfinex","ETHUSD",1764017632808,0.002,2982.3,2982.2,5.20808234]
["bitfinex","ETHUSD",1764017633189,0.002,2982.3,2982.2,6.99422669]
["bitfinex","ETHUSD",1764017633600,0.002,2982.3,2982.2,5.20808234]
["bitfinex","ETHUSD",1764017634320,0.002,2982.3,2982.2,6.59566062]
["bitfinex","ETHUSD",1764017634491,0.4662,2983.7,2982.3,0.72559411]
["bitfinex","ETHUSD",1764017634691,0.4662,2983.7,2982.5,2.97493051]
["bitfinex","ETHUSD",1764017635188,0.4662,2983.7,2982.5,1.64399411]
["bitfinex","ETHUSD",1764017636177,0.002,2983.8,2982.5,5.50399411]
["bitfinex","ETHUSD",1764017636380,0.002,2983.8,2982.8,13.51053861]
["bitfinex","ETHUSD",1764017636915,0.002,2983.8,2982.8,13.96393861]
["bitfinex","ETHUSD",1764017637148,0.002,2983.8,2982.8,14.32148477]
["bitfinex","ETHUSD",1764017637317,0.4682,2983.5,2982.8,12.08517472]
["bitfinex","ETHUSD",1764017637516,0.4682,2983.5,2982.8,12.75357472]
["bitfinex","ETHUSD",1764017637884,0.4682,2983.5,2982.8,13.48837527]
["bitfinex","ETHUSD",1764017639002,0.002,2983.5,2982.8,17.34837527]
["bitfinex","ETHUSD",1764017639202,0.002,2983.5,2982.8,18.39648477]
["bitfinex","ETHUSD",1764017639789,0.002,2983.5,2982.9,0.72559411]
["bitfinex","ETHUSD",1764017640013,0.002,2983.5,2983.1,0.5707]
["bitfinex","ETHUSD",1764017640200,0.002,2983.5,2983.1,5.15629411]
["bitfinex","ETHUSD",1764017640402,0.4662,2984.9,2983.7,0.465]
["bitfinex","ETHUSD",1764017640619,0.4662,2984.9,2984.0,1.91169433]
["bitfinex","ETHUSD",1764017640804,0.4662,2984.9,2984.1,1.13329773]
["bitfinex","ETHUSD",1764017641011,0.4662,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764017641398,0.4662,2985.7,2984.8,1.19059411]
["bitfinex","ETHUSD",1764017641590,0.4662,2985.7,2984.9,0.68]
["bitfinex","ETHUSD",1764017642092,0.4662,2985.7,2984.9,0.215]
["bitfinex","ETHUSD",1764017642314,0.4447,2985.0,2984.9,0.215]
["bitfinex","ETHUSD",1764017642488,0.4662,2985.7,2984.9,0.215]
["bitfinex","ETHUSD",1764017642701,0.4662,2985.7,2984.9,0.68]
["bitfinex","ETHUSD",1764017642908,0.4662,2985.7,2984.9,1.08692636]
["bitfinex","ETHUSD",1764017643109,0.4662,2985.7,2985.0,10.05025125]
["bitfinex","ETHUSD",1764017644724,0.4662,2985.7,2985.1,0.215]
["bitfinex","ETHUSD",1764017644929,0.4447,2985.1,2985.0,4.07567786]
["bitfinex","ETHUSD",1764017645129,0.4447,2985.1,2985.0,4.29067786]
["bitfinex","ETHUSD",1764017645646,0.9107,2985.1,2985.0,4.29067786]
["bitfinex","ETHUSD",1764017645940,0.9107,2985.1,2985.0,4.07567786]
["bitfinex","ETHUSD",1764017647038,0.466,2985.5,2985.0,11.24084536]
["bitfinex","ETHUSD",1764017647345,0.1945,2986.0,2985.3,6.83457675]
["bitfinex","ETHUSD",1764017647637,0.4662,2985.9,2985.4,0.215]
["bitfinex","ETHUSD",1764017648310,0.1945,2986.0,2985.4,0.215]
["bitfinex","ETHUSD",1764017648506,0.6607,2986.0,2985.4,0.215]
["bitfinex","ETHUSD",1764017648900,0.4662,2985.9,2985.4,0.215]
["bitfinex","ETHUSD",1764017649102,0.4662,2985.9,2985.5,3.34952269]
["bitfinex","ETHUSD",1764017649303,0.4447,2985.5,2985.3,0.215]
["bitfinex","ETHUSD",1764017649523,0.4706,2985.4,2985.3,0.215]
["bitfinex","ETHUSD",1764017649727,0.0044,2985.4,2985.2,0.72559411]
["bitfinex","ETHUSD",1764017649911,0.1945,2986.0,2985.3,7.51457675]
["bitfinex","ETHUSD",1764017650335,0.4447,2985.4,2985.3,0.215]
["bitfinex","ETHUSD",1764017651033,0.466,2985.8,2985.3,0.215]
["bitfinex","ETHUSD",1764017651244,0.466,2985.8,2985.4,6.69926976]
["bitfinex","ETHUSD",1764017651953,0.4449,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1764017652504,0.9107,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1764017652708,0.9107,2985.5,2985.4,3.56463488]
["bitfinex","ETHUSD",1764017653112,0.9107,2985.5,2985.1,3.34997152]
["bitfinex","ETHUSD",1764017653335,0.4662,2985.4,2985.2,0.94059411]
["bitfinex","ETHUSD",1764017653556,3.54354963,2986.0,2985.2,1.73814642]
["bitfinex","ETHUSD",1764017653557,0.1945,2986.0,2985.2,1.73814642]
["bitfinex","ETHUSD",1764017653701,0.4662,2986.1,2985.8,6.83457675]
["bitfinex","ETHUSD",1764017653905,0.1945,2985.9,2985.7,0.215]
["bitfinex","ETHUSD",1764017654426,0.4447,2985.8,2985.7,0.215]
["bitfinex","ETHUSD",1764017655137,0.1945,2985.9,2985.7,0.215]
["bitfinex","ETHUSD",1764017655344,0.1945,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017655838,1.1052,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017657248,0.4447,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017657421,1.1054,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1764017658843,1.1054,2985.9,2985.2,1.48964783]
["bitfinex","ETHUSD",1764017658844,1.1054,2985.9,2985.4,0.94059411]
["bitfinex","ETHUSD",1764017659048,0.4706,2985.8,2985.4,0.94059411]
["bitfinex","ETHUSD",1764017659363,0.4403,2985.5,2985.4,0.94059411]
["bitfinex","ETHUSD",1764017659698,0.4403,2985.5,2985.4,4.07522899]
["bitfinex","ETHUSD",1764017659832,0.4403,2985.5,2985.4,4.28922899]
["bitfinex","ETHUSD",1764017660249,0.4704,2985.7,2985.4,7.63886387]
["bitfinex","ETHUSD",1764017660416,0.4406,2985.5,2984.8,6.70061644]
["bitfinex","ETHUSD",1764017660615,0.4704,2985.7,2984.9,0.93959411]
["bitfinex","ETHUSD",1764017660815,0.4888,2985.6,2984.9,0.93959411]
["bitfinex","ETHUSD",1764017661451,0.4888,2985.6,2985.1,0.72559411]
["bitfinex","ETHUSD",1764017661769,0.1945,2985.9,2985.4,6.83457675]
["bitfinex","ETHUSD",1764017662347,0.4888,2985.8,2985.3,6.69949418]
["bitfinex","ETHUSD",1764017662648,0.4223,2985.5,2985.4,0.214]
["bitfinex","ETHUSD",1764017662959,0.4223,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1764017663140,0.4888,2985.8,2985.3,10.26324127]
["bitfinex","ETHUSD",1764017663469,0.1945,2985.9,2985.4,0.52249634]
["bitfinex","ETHUSD",1764017663650,0.002,2986.0,2985.6,10.0482315]
["bitfinex","ETHUSD",1764017663818,0.002,2986.0,2985.7,0.214]
["bitfinex","ETHUSD",1764017664013,0.4908,2986.0,2985.7,0.214]
["bitfinex","ETHUSD",1764017664218,0.4331,2985.8,2985.7,0.214]
["bitfinex","ETHUSD",1764017664452,0.4331,2985.8,2985.6,6.698821]
["bitfinex","ETHUSD",1764017664754,0.0043,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1764017665416,0.6724,2985.9,2985.6,6.698821]
["bitfinex","ETHUSD",1764017665622,0.1836,2985.9,2985.6,6.698821]
["bitfinex","ETHUSD",1764017666555,0.6724,2985.9,2985.6,6.698821]
["bitfinex","ETHUSD",1764017667362,0.4331,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1764017667563,0.4331,2985.7,2985.6,3.5634105]
["bitfinex","ETHUSD",1764017667933,0.1836,2985.9,2985.6,6.912821]
["bitfinex","ETHUSD",1764017668839,0.6724,2985.9,2985.6,6.912821]
["bitfinex","ETHUSD",1764017669061,0.6724,2985.9,2985.6,6.698821]
["bitfinex","ETHUSD",1764017669266,0.6724,2985.9,2985.7,0.03349298]
["bitfinex","ETHUSD",1764017669451,0.002,2986.0,2985.6,10.2622315]
["bitfinex","ETHUSD",1764017669650,0.4908,2986.0,2985.6,11.44833172]
["bitfinex","ETHUSD",1764017669855,0.4908,2986.0,2985.8,6.69837228]
["bitfinex","ETHUSD",1764017670380,0.002,2986.0,2985.9,7.83876748]
["bitfinex","ETHUSD",1764017670536,0.002,2986.0,2985.9,8.25587086]
["bitfinex","ETHUSD",1764017670733,0.4458,2986.0,2985.9,2.1296474]
["bitfinex","ETHUSD",1764017671035,0.9342,2986.0,2985.9,1.19005329]
["bitfinex","ETHUSD",1764017671565,0.9342,2986.0,2985.8,7.88842557]
["bitfinex","ETHUSD",1764017671736,0.6773,2985.9,2985.8,5.26483354]
["bitfinex","ETHUSD",1764017673855,0.002,2986.0,2985.8,5.26483354]
["bitfinex","ETHUSD",1764017673856,0.002,2986.0,2985.8,9.09571968]
["bitfinex","ETHUSD",1764017674057,0.002,2986.0,2985.9,8.50706656]
["bitfinex","ETHUSD",1764017675095,0.002,2986.0,2985.9,8.50693266]
["bitfinex","ETHUSD",1764017675498,0.002,2986.0,2985.9,8.99593266]
["bitfinex","ETHUSD",1764017675994,0.002,2986.0,2985.9,12.34500664]
["bitfinex","ETHUSD",1764017676194,0.002,2986.0,2985.9,11.85600664]
["bitfinex","ETHUSD",1764017676395,0.002,2986.3,2985.9,19.16303126]
["bitfinex","ETHUSD",1764017676594,0.002,2986.3,2986.2,2.46161603]
["bitfinex","ETHUSD",1764017676895,0.002,2986.3,2986.2,2.99241014]
["bitfinex","ETHUSD",1764017677065,0.002,2986.3,2986.2,1.42129411]
["bitfinex","ETHUSD",1764017677462,0.002,2986.3,2986.2,2.12943478]
["bitfinex","ETHUSD",1764017677660,0.002,2986.3,2986.2,0.93959411]
["bitfinex","ETHUSD",1764017678093,0.002,2986.3,2986.2,5.47777373]
["bitfinex","ETHUSD",1764017678598,0.002,2986.3,2986.2,5.26377373]
["bitfinex","ETHUSD",1764017678806,0.002,2986.3,2986.2,4.28833163]
["bitfinex","ETHUSD",1764017679167,0.4565,2986.3,2986.2,5.47773648]
["bitfinex","ETHUSD",1764017679403,0.4565,2986.3,2986.2,5.26373648]
["bitfinex","ETHUSD",1764017679897,0.4565,2986.3,2986.2,5.47773648]
["bitfinex","ETHUSD",1764017680411,0.4908,2987.9,2986.5,0.4817]
["bitfinex","ETHUSD",1764017680564,0.4888,2987.7,2987.2,6.83457675]
["bitfinex","ETHUSD",1764017680916,0.4888,2987.7,2987.2,7.04857675]
["bitfinex","ETHUSD",1764017681115,0.4545,2987.3,2987.2,0.93959411]
["bitfinex","ETHUSD",1764017681402,0.4545,2987.3,2986.8,0.214]
["bitfinex","ETHUSD",1764017681565,0.4545,2986.9,2986.8,0.214]
["bitfinex","ETHUSD",1764017681767,0.4545,2986.9,2986.6,1.18814453]
["bitfinex","ETHUSD",1764017682008,0.0049,2986.7,2986.3,1.91373864]
["bitfinex","ETHUSD",1764017682316,0.4497,2986.4,2986.2,6.91147504]
["bitfinex","ETHUSD",1764017682483,0.0093,2986.3,2986.2,3.56273752]
["bitfinex","ETHUSD",1764017682907,0.4981,2986.3,2986.2,3.56273752]
["bitfinex","ETHUSD",1764017683213,0.0093,2986.3,2986.2,3.56273752]
["bitfinex","ETHUSD",1764017683441,0.4981,2986.3,2986.2,3.56273752]
["bitfinex","ETHUSD",1764017683915,0.4981,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1764017684116,0.0093,2986.3,2986.1,6.69769647]
["bitfinex","ETHUSD",1764017684886,0.9341,2986.2,2986.1,3.3488468]
["bitfinex","ETHUSD",1764017685086,0.4453,2986.2,2986.1,3.3488468]
["bitfinex","ETHUSD",1764017685321,0.9341,2986.2,2986.1,3.3488468]
["bitfinex","ETHUSD",1764017685922,0.9341,2986.2,2985.7,1.18814453]
["bitfinex","ETHUSD",1764017685923,0.4545,2986.2,2985.7,1.18814453]
["bitfinex","ETHUSD",1764017686127,0.4545,2986.2,2985.2,0.1948]
["bitfinex","ETHUSD",1764017686128,0.6381,2985.8,2985.4,0.214]
["bitfinex","ETHUSD",1764017686426,0.0049,2985.6,2985.4,0.214]
["bitfinex","ETHUSD",1764017686620,0.45,2985.5,2985.4,0.214]
["bitfinex","ETHUSD",1764017687126,0.9388,2985.5,2985.3,3.34974709]
["bitfinex","ETHUSD",1764017687420,0.0091,2985.4,2985.2,3.34982735]
["bitfinex","ETHUSD",1764017687584,0.4456,2985.3,2985.2,3.34982735]
["bitfinex","ETHUSD",1764017687784,0.4456,2985.3,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017687988,0.4742,2985.1,2984.9,3.35014083]
["bitfinex","ETHUSD",1764017688220,0.0096,2985.0,2984.8,6.70061569]
["bitfinex","ETHUSD",1764017688431,0.4696,2984.9,2984.8,3.35030747]
["bitfinex","ETHUSD",1764017688585,1.1347,2984.9,2984.5,3.35062514]
["bitfinex","ETHUSD",1764017688790,0.4697,2984.6,2984.5,3.35062514]
["bitfinex","ETHUSD",1764017689090,0.4697,2984.6,2984.2,6.70196366]
["bitfinex","ETHUSD",1764017689295,3.3496585,2985.4,2984.2,6.70196366]
["bitfinex","ETHUSD",1764017689296,0.405504,2985.7,2984.5,0.4923]
["bitfinex","ETHUSD",1764017689639,0.4996,2985.5,2984.7,0.4923]
["bitfinex","ETHUSD",1764017690091,0.1836,2985.8,2984.9,6.83457675]
["bitfinex","ETHUSD",1764017690290,0.6364,2985.8,2985.0,13.400335]
["bitfinex","ETHUSD",1764017690487,0.1836,2985.8,2985.1,1.76308921]
["bitfinex","ETHUSD",1764017690687,0.1836,2985.8,2985.1,1.96148921]
["bitfinex","ETHUSD",1764017692190,0.002,2986.0,2985.4,10.04890464]
["bitfinex","ETHUSD",1764017692391,0.002,2986.0,2985.5,0.214]
["bitfinex","ETHUSD",1764017692713,0.1825,2985.9,2985.5,0.214]
["bitfinex","ETHUSD",1764017693222,0.002,2986.0,2985.5,0.74058807]
["bitfinex","ETHUSD",1764017693426,0.4548,2986.0,2985.5,0.74058807]
["bitfinex","ETHUSD",1764017694000,0.002,2986.0,2985.6,0.4739]
["bitfinex","ETHUSD",1764017694416,0.002,2986.0,2985.7,6.69859664]
["bitfinex","ETHUSD",1764017694617,0.002,2986.0,2985.8,1.05218797]
["bitfinex","ETHUSD",1764017694924,0.4597,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1764017695226,0.002,2986.0,2985.7,6.69859664]
["bitfinex","ETHUSD",1764017695389,0.3155,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1764017695596,0.3155,2985.8,2985.6,3.34936373]
["bitfinex","ETHUSD",1764017695790,0.6366,2985.7,2985.6,3.34936373]
["bitfinex","ETHUSD",1764017696027,0.6366,2985.7,2984.8,1.18814453]
["bitfinex","ETHUSD",1764017696202,0.3141,2985.5,2985.0,0.72559411]
["bitfinex","ETHUSD",1764017696416,0.3141,2985.5,2985.1,6.69994304]
["bitfinex","ETHUSD",1764017696808,0.7669,2985.5,2985.1,6.69994304]
["bitfinex","ETHUSD",1764017697139,0.4528,2985.5,2984.8,6.70061644]
["bitfinex","ETHUSD",1764017697351,0.4528,2985.4,2984.8,10.05092466]
["bitfinex","ETHUSD",1764017697556,0.4597,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1764017697917,0.4528,2985.2,2984.8,6.70061644]
["bitfinex","ETHUSD",1764017698123,0.45081065,2985.2,2984.8,6.70061644]
["bitfinex","ETHUSD",1764017698323,0.1825,2985.9,2984.9,0.214]
["bitfinex","ETHUSD",1764017698766,0.1825,2985.9,2984.8,7.37077808]
["bitfinex","ETHUSD",1764017698767,0.405504,2985.8,2984.8,7.37077808]
["bitfinex","ETHUSD",1764017699063,0.405504,2985.8,2984.8,6.91461644]
["bitfinex","ETHUSD",1764017699223,0.405504,2985.8,2984.8,10.26492466]
["bitfinex","ETHUSD",1764017699720,1.13109811,2985.8,2984.8,3.35030822]
["bitfinex","ETHUSD",1764017699920,1.13109811,2985.8,2984.9,0.03350195]
["bitfinex","ETHUSD",1764017700264,3.53157398,2985.9,2984.9,7.59367281]
["bitfinex","ETHUSD",1764017700265,0.4528,2985.7,2984.9,7.59367281]
["bitfinex","ETHUSD",1764017700467,0.1825,2985.9,2985.1,0.72559411]
["bitfinex","ETHUSD",1764017700646,0.4528,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1764017700955,0.4597,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1764017701154,0.0412,2985.0,2984.6,6.70198064]
["bitfinex","ETHUSD",1764017701924,0.494,2985.0,2984.6,6.70198064]
["bitfinex","ETHUSD",1764017702327,0.0412,2985.0,2984.6,10.05251337]
["bitfinex","ETHUSD",1764017702627,0.405504,2985.6,2984.9,7.30807675]
["bitfinex","ETHUSD",1764017702628,0.4528,2985.6,2984.9,7.30807675]
["bitfinex","ETHUSD",1764017702828,0.4528,2985.6,2985.0,0.93959411]
["bitfinex","ETHUSD",1764017703746,0.4528,2985.6,2985.0,0.214]
["bitfinex","ETHUSD",1764017703952,0.4597,2985.1,2984.6,6.70198064]
["bitfinex","ETHUSD",1764017704363,0.2237,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017704723,0.1825,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017706069,0.4528,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1764017706447,0.1825,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017706967,0.72559411,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017706968,0.4528,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1764017707670,0.4528,2985.6,2984.6,0.4749]
["bitfinex","ETHUSD",1764017708046,0.4528,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1764017708592,0.4597,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017708769,1.13109811,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1764017708935,0.94613621,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1764017709475,0.4528,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1764017709672,0.002,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1764017709976,0.5009,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017710374,0.9537,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017713496,0.4597,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017713679,0.1825,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1764017713993,0.4528,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1764017714792,0.4597,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017714992,0.4528,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1764017715765,0.5009,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017716267,1.359204,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1764017716601,5.64921858,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1764017716803,5.64921858,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1764017716804,0.865204,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1764017717015,0.405504,2983.9,2983.0,3.35232708]
["bitfinex","ETHUSD",1764017717311,0.405504,2983.9,2982.4,4.54111042]
["bitfinex","ETHUSD",1764017717312,1.259304,2983.9,2982.5,0.72559411]
["bitfinex","ETHUSD",1764017717611,1.712104,2983.9,2982.1,3.3533153]
["bitfinex","ETHUSD",1764017717766,0.405504,2983.5,2982.1,3.3533416]
["bitfinex","ETHUSD",1764017717963,0.405504,2983.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1764017718208,0.405504,2983.3,2982.2,0.03353229]
["bitfinex","ETHUSD",1764017718375,0.405504,2983.1,2982.1,6.7066832]
["bitfinex","ETHUSD",1764017718708,0.405504,2983.1,2982.1,7.77993084]
["bitfinex","ETHUSD",1764017718908,0.405504,2983.1,2982.2,0.4739]
["bitfinex","ETHUSD",1764017719112,0.405504,2983.0,2982.1,4.42658924]
["bitfinex","ETHUSD",1764017719429,0.405504,2983.0,2982.1,6.7066832]
["bitfinex","ETHUSD",1764017719564,0.6668,2983.1,2982.1,10.5339248]
["bitfinex","ETHUSD",1764017719764,0.6668,2983.1,2982.2,0.72559411]
["bitfinex","ETHUSD",1764017719970,0.6668,2983.1,2982.3,0.03353116]
["bitfinex","ETHUSD",1764017720166,0.6668,2983.1,2982.3,1.12928501]
["bitfinex","ETHUSD",1764017720371,0.214,2983.1,2982.2,1.19929411]
["bitfinex","ETHUSD",1764017720608,0.4585,2982.3,2981.7,0.214]
["bitfinex","ETHUSD",1764017720904,0.405504,2982.9,2981.8,0.4737]
["bitfinex","ETHUSD",1764017721204,0.1824,2982.5,2981.8,0.4737]
["bitfinex","ETHUSD",1764017721411,0.1824,2982.5,2981.7,0.93959411]
["bitfinex","ETHUSD",1764017721412,0.1824,2982.5,2981.7,0.72559411]
["bitfinex","ETHUSD",1764017721714,0.1824,2982.5,2981.7,1.91743807]
["bitfinex","ETHUSD",1764017721869,0.405504,2983.0,2981.8,0.4737]
["bitfinex","ETHUSD",1764017722071,0.1824,2982.7,2981.8,0.4737]
["bitfinex","ETHUSD",1764017722581,0.4733,2982.6,2981.8,10.06103694]
["bitfinex","ETHUSD",1764017722794,1.061204,2983.0,2981.9,0.4737]
["bitfinex","ETHUSD",1764017722993,1.061204,2983.0,2982.0,0.91736786]
["bitfinex","ETHUSD",1764017723310,0.4733,2982.9,2982.0,0.88383332]
["bitfinex","ETHUSD",1764017723509,0.4733,2982.9,2982.1,0.0812]
["bitfinex","ETHUSD",1764017723805,0.4733,2982.9,2982.1,0.11473341]
["bitfinex","ETHUSD",1764017724670,0.4733,2982.9,2982.2,6.7064583]
["bitfinex","ETHUSD",1764017724870,0.4733,2982.9,2982.3,0.03353116]
["bitfinex","ETHUSD",1764017725606,0.1824,2983.0,2982.2,6.7064583]
["bitfinex","ETHUSD",1764017725808,0.4733,2982.8,2982.2,6.7064583]
["bitfinex","ETHUSD",1764017726820,3.35202092,2983.3,2982.0,3.35340612]
["bitfinex","ETHUSD",1764017726821,0.4733,2984.3,2982.7,0.4682]
["bitfinex","ETHUSD",1764017727117,0.4733,2983.8,2982.5,0.215]
["bitfinex","ETHUSD",1764017727320,0.405504,2983.7,2982.5,0.215]
["bitfinex","ETHUSD",1764017727530,0.405504,2983.5,2982.3,0.215]
["bitfinex","ETHUSD",1764017727900,0.405504,2983.3,2982.3,0.215]
["bitfinex","ETHUSD",1764017728102,0.405504,2983.3,2982.3,0.6887]
["bitfinex","ETHUSD",1764017728700,0.4733,2983.3,2982.4,10.05901287]
["bitfinex","ETHUSD",1764017728946,0.4733,2983.3,2982.4,6.70600858]
["bitfinex","ETHUSD",1764017729145,0.405504,2983.2,2982.4,6.70600858]
["bitfinex","ETHUSD",1764017729650,0.4733,2983.1,2982.4,3.35300429]
["bitfinex","ETHUSD",1764017729953,0.4585,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1764017730237,0.4585,2982.5,2982.2,3.35312726]
["bitfinex","ETHUSD",1764017730416,0.4585,2982.3,2982.2,3.35312726]
["bitfinex","ETHUSD",1764017730611,0.4733,2982.5,2982.2,6.70635641]
["bitfinex","ETHUSD",1764017730831,0.4733,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1764017731160,0.864004,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1764017731435,0.864004,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1764017731436,0.405504,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1764017731636,1.2373848,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764017733041,1.13109811,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1764017733342,0.6379,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017733728,1.1112,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017734834,1.516704,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017735142,5.82031938,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017735525,6.03531938,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017736133,2.68152792,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017736527,6.03531938,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017736907,2.68152792,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017737426,6.03531938,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017738016,2.68152792,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017738216,0.6379,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017738443,0.3974,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1764017738771,0.4585,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017739304,0.215,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1764017739508,0.4585,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017739944,1.38183825,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017740144,1.78734225,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017743065,0.405504,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017743251,0.1824,2982.3,2981.6,0.4692]
["bitfinex","ETHUSD",1764017743562,0.215,2982.2,2981.6,0.9429]
["bitfinex","ETHUSD",1764017744146,0.405504,2982.1,2981.6,0.4692]
["bitfinex","ETHUSD",1764017744549,1.19889411,2982.5,2981.6,0.9429]
["bitfinex","ETHUSD",1764017744755,0.1824,2983.0,2981.6,0.9429]
["bitfinex","ETHUSD",1764017744756,0.215,2982.4,2981.6,0.9429]
["bitfinex","ETHUSD",1764017744952,0.215,2982.4,2981.7,0.4737]
["bitfinex","ETHUSD",1764017745265,0.215,2982.4,2981.8,6.70735796]
["bitfinex","ETHUSD",1764017745432,0.215,2982.4,2981.8,11.16143979]
["bitfinex","ETHUSD",1764017745935,0.215,2982.4,2981.9,0.4737]
["bitfinex","ETHUSD",1764017747068,0.002,2982.2,2981.9,0.4737]
["bitfinex","ETHUSD",1764017747566,0.002,2982.2,2982.0,6.7069081]
["bitfinex","ETHUSD",1764017747764,0.002,2982.2,2982.1,0.6748]
["bitfinex","ETHUSD",1764017749070,0.002,2982.2,2982.1,1.94339081]
["bitfinex","ETHUSD",1764017749270,0.002,2982.2,2982.1,1.46119081]
["bitfinex","ETHUSD",1764017749573,0.002,2982.2,2982.1,4.81453241]
["bitfinex","ETHUSD",1764017749728,0.9544,2982.2,2981.6,3.35485176]
["bitfinex","ETHUSD",1764017749934,0.1443,2982.1,2981.6,3.35485176]
["bitfinex","ETHUSD",1764017750416,0.6267,2982.1,2981.6,6.7087557]
["bitfinex","ETHUSD",1764017750574,0.6267,2982.1,2981.6,3.35485176]
["bitfinex","ETHUSD",1764017750774,0.6267,2982.1,2981.6,6.7087557]
["bitfinex","ETHUSD",1764017751413,0.6267,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1764017751781,0.4667,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017751982,0.6143,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017752181,0.215,2981.8,2981.6,0.4663]
["bitfinex","ETHUSD",1764017752422,0.215,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017752722,0.47,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017753596,0.9524,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017754223,0.875504,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017754432,3.568714,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017754433,0.215,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764017755739,0.215,2981.8,2981.7,0.4653]
["bitfinex","ETHUSD",1764017755941,0.002,2982.2,2981.7,0.9432]
["bitfinex","ETHUSD",1764017756110,0.002,2982.2,2981.8,0.4779]
["bitfinex","ETHUSD",1764017756712,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017757212,0.4844,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017757412,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017757610,0.002,2982.2,2981.6,0.4789]
["bitfinex","ETHUSD",1764017758848,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017759250,0.002,2982.2,2981.6,0.4789]
["bitfinex","ETHUSD",1764017759450,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017759947,0.002,2982.2,2981.6,0.4789]
["bitfinex","ETHUSD",1764017760754,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017760910,0.4844,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1764017761225,1.015704,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017761426,1.713104,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017761631,5.96379997,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017762038,2.61000851,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017762248,2.39500851,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017762442,2.12760851,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017762636,5.96379997,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017764037,2.61000851,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017764238,2.12760851,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017765249,1.4020144,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017765421,0.6413104,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017765625,0.215,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017765945,0.685,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017766123,0.215,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017766642,0.215,2981.7,2981.6,0.4663]
["bitfinex","ETHUSD",1764017766948,0.215,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017768443,0.215,2981.7,2981.6,0.4663]
["bitfinex","ETHUSD",1764017768648,0.215,2981.7,2981.6,0.9442]
["bitfinex","ETHUSD",1764017769939,0.407504,2982.1,2981.6,3.35489042]
["bitfinex","ETHUSD",1764017769940,1.34809811,2982.1,2981.6,3.35489042]
["bitfinex","ETHUSD",1764017770274,0.875504,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017770781,1.357904,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017772571,4.95488957,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017772789,5.65228957,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017775448,5.74907922,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017775649,6.65935569,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017776482,19.35859069,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017776890,37.55681121,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764017777087,22.62950876,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017777395,22.86367776,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764017777567,1.13109811,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1764017777766,0.405504,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1764017777973,13.61210676,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1764017778197,15.96387476,2981.0,2979.3,3.83430836]
["bitfinex","ETHUSD",1764017778395,15.96387476,2981.0,2979.6,3.35609871]
["bitfinex","ETHUSD",1764017778396,11.02475576,2980.8,2979.6,3.35609871]
["bitfinex","ETHUSD",1764017778697,11.74605125,2980.8,2979.1,6.71341445]
["bitfinex","ETHUSD",1764017778901,12.44345125,2980.8,2979.7,0.4779]
["bitfinex","ETHUSD",1764017779397,12.44345125,2980.8,2979.4,0.4779]
["bitfinex","ETHUSD",1764017779697,12.44345125,2980.8,2979.2,0.478]
["bitfinex","ETHUSD",1764017780005,12.5402409,2980.8,2979.2,0.478]
["bitfinex","ETHUSD",1764017780799,12.5402409,2980.8,2979.3,6.71298626]
["bitfinex","ETHUSD",1764017780992,12.5402409,2980.8,2979.4,0.478]
["bitfinex","ETHUSD",1764017781705,12.44345125,2980.8,2979.4,0.478]
["bitfinex","ETHUSD",1764017781888,12.5402409,2980.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1764017782270,12.5402409,2980.8,2979.5,0.478]
["bitfinex","ETHUSD",1764017783101,12.5402409,2980.8,2979.5,3.83422647]
["bitfinex","ETHUSD",1764017783476,12.5402409,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017786080,7.22845125,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017786383,5.29830218,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017786581,5.10779818,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017786782,4.22379818,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017786994,4.76059818,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1764017787303,0.215,2980.8,2980.7,0.5004]
["bitfinex","ETHUSD",1764017787815,4.03500407,2980.8,2980.0,0.478]
["bitfinex","ETHUSD",1764017788126,4.03500407,2980.8,2980.1,0.478]
["bitfinex","ETHUSD",1764017788127,0.72559411,2980.7,2980.1,0.478]
["bitfinex","ETHUSD",1764017788277,0.405504,2980.6,2980.1,0.478]
["bitfinex","ETHUSD",1764017788479,0.405504,2980.6,2980.2,0.1803]
["bitfinex","ETHUSD",1764017788786,0.405504,2980.4,2980.0,0.1803]
["bitfinex","ETHUSD",1764017788990,0.405504,2980.2,2980.0,0.1803]
["bitfinex","ETHUSD",1764017789210,0.405504,2980.2,2979.4,0.478]
["bitfinex","ETHUSD",1764017789712,0.877404,2980.2,2979.1,0.478]
["bitfinex","ETHUSD",1764017790017,0.877404,2980.2,2978.9,0.1968]
["bitfinex","ETHUSD",1764017790018,1.13109811,2980.0,2978.9,0.1968]
["bitfinex","ETHUSD",1764017790314,1.13109811,2979.8,2978.9,0.1968]
["bitfinex","ETHUSD",1764017790611,1.13109811,2979.8,2978.4,0.478]
["bitfinex","ETHUSD",1764017790612,0.405504,2978.9,2978.4,0.478]
["bitfinex","ETHUSD",1764017790817,3.76267323,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1764017791020,7.11984246,2978.7,2978.2,0.478]
["bitfinex","ETHUSD",1764017791306,0.405504,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1764017791480,0.405504,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1764017792675,0.405504,2978.3,2978.2,0.4994]
["bitfinex","ETHUSD",1764017793323,1.13109811,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1764017793476,1.13109811,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764017793671,0.90145774,2979.8,2978.1,6.7166912]
["bitfinex","ETHUSD",1764017793897,1.07949521,2979.9,2978.2,0.6583]
["bitfinex","ETHUSD",1764017793898,0.72559411,2979.3,2978.2,0.6583]
["bitfinex","ETHUSD",1764017794102,0.405504,2979.1,2978.2,0.6583]
["bitfinex","ETHUSD",1764017794295,0.405504,2979.1,2978.2,0.1803]
["bitfinex","ETHUSD",1764017794496,1.13109811,2978.9,2978.2,0.1803]
["bitfinex","ETHUSD",1764017794737,0.4719,2979.0,2978.2,0.1803]
["bitfinex","ETHUSD",1764017794738,0.72559411,2979.6,2978.2,1.01232391]
["bitfinex","ETHUSD",1764017795034,1.13109811,2979.3,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017795195,1.13109811,2979.3,2978.3,7.19324022]
["bitfinex","ETHUSD",1764017795398,1.13109811,2979.3,2978.4,0.478]
["bitfinex","ETHUSD",1764017795628,0.7843859,2979.2,2978.4,0.478]
["bitfinex","ETHUSD",1764017795904,0.405504,2979.0,2978.4,0.478]
["bitfinex","ETHUSD",1764017796429,0.405504,2979.0,2978.9,0.4994]
["bitfinex","ETHUSD",1764017796601,0.405504,2979.0,2978.3,0.478]
["bitfinex","ETHUSD",1764017797103,0.405504,2978.8,2978.3,0.478]
["bitfinex","ETHUSD",1764017797302,0.405504,2978.6,2978.2,0.1803]
["bitfinex","ETHUSD",1764017797531,0.405504,2978.6,2978.2,0.6583]
["bitfinex","ETHUSD",1764017797914,0.405504,2978.6,2978.1,0.0506]
["bitfinex","ETHUSD",1764017798113,0.405504,2978.6,2978.1,0.5286]
["bitfinex","ETHUSD",1764017798333,0.61130687,2978.6,2978.1,0.0506]
["bitfinex","ETHUSD",1764017798721,0.61130687,2978.6,2978.1,0.5286]
["bitfinex","ETHUSD",1764017799242,3.96865363,2978.6,2978.1,0.5286]
["bitfinex","ETHUSD",1764017799738,0.61130687,2978.6,2978.1,3.8863907]
["bitfinex","ETHUSD",1764017799948,0.405504,2978.6,2978.1,3.8863907]
["bitfinex","ETHUSD",1764017800141,0.72559411,2979.0,2978.5,0.4994]
["bitfinex","ETHUSD",1764017800435,0.405504,2978.8,2978.2,0.478]
["bitfinex","ETHUSD",1764017800642,0.215,2978.9,2978.2,0.478]
["bitfinex","ETHUSD",1764017801143,0.215,2978.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1764017801301,0.215,2978.8,2978.3,7.10386223]
["bitfinex","ETHUSD",1764017801499,0.215,2978.8,2978.4,0.478]
["bitfinex","ETHUSD",1764017801738,0.94059411,2978.8,2978.1,0.0506]
["bitfinex","ETHUSD",1764017801926,0.405504,2978.7,2978.1,3.88641747]
["bitfinex","ETHUSD",1764017802128,0.405504,2978.7,2978.1,7.24426307]
["bitfinex","ETHUSD",1764017802333,0.405504,2978.7,2978.1,3.40841747]
["bitfinex","ETHUSD",1764017802673,0.89514821,2978.7,2978.1,0.0506]
["bitfinex","ETHUSD",1764017802807,0.89514821,2978.7,2978.1,3.4084353]
["bitfinex","ETHUSD",1764017803205,0.89514821,2978.7,2978.1,3.8864353]
["bitfinex","ETHUSD",1764017803446,3.76277584,2978.7,2978.1,0.5286]
["bitfinex","ETHUSD",1764017803943,0.405504,2978.5,2978.1,0.0506]
["bitfinex","ETHUSD",1764017804149,0.215,2978.4,2978.1,0.0506]
["bitfinex","ETHUSD",1764017804547,0.620504,2978.4,2978.3,0.4994]
["bitfinex","ETHUSD",1764017804909,0.215,2978.4,2978.3,0.4994]
["bitfinex","ETHUSD",1764017805110,0.215,2978.4,2978.3,0.9774]
["bitfinex","ETHUSD",1764017805336,0.215,2978.4,2978.3,4.33502011]
["bitfinex","ETHUSD",1764017805925,3.35669278,2979.2,2978.3,4.33502011]
["bitfinex","ETHUSD",1764017805926,3.35600554,2979.8,2978.3,11.05026033]
["bitfinex","ETHUSD",1764017806140,0.1934,2979.9,2978.6,0.4994]
["bitfinex","ETHUSD",1764017806341,0.6869,2979.8,2978.6,0.4994]
["bitfinex","ETHUSD",1764017806554,1.41249411,2979.8,2978.7,0.478]
["bitfinex","ETHUSD",1764017806873,0.4719,2979.7,2978.7,0.478]
["bitfinex","ETHUSD",1764017807075,0.405504,2979.6,2978.7,0.478]
["bitfinex","ETHUSD",1764017807445,0.4719,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1764017808042,0.72559411,2979.5,2978.8,3.35705653]
["bitfinex","ETHUSD",1764017808242,0.405504,2979.4,2978.8,3.82725653]
["bitfinex","ETHUSD",1764017808442,0.405504,2979.2,2978.9,0.4702]
["bitfinex","ETHUSD",1764017808848,0.215,2979.3,2979.1,0.6476]
["bitfinex","ETHUSD",1764017809031,0.215,2979.3,2979.2,0.4673]
["bitfinex","ETHUSD",1764017809236,0.215,2979.3,2979.2,0.9375]
["bitfinex","ETHUSD",1764017809446,0.215,2979.3,2979.2,4.2941058]
["bitfinex","ETHUSD",1764017810359,0.215,2979.3,2979.2,0.4673]
["bitfinex","ETHUSD",1764017810564,0.215,2979.3,2979.2,4.3232058]
["bitfinex","ETHUSD",1764017810759,0.215,2979.3,2979.1,0.1803]
["bitfinex","ETHUSD",1764017810962,0.405504,2979.2,2978.7,0.4993]
["bitfinex","ETHUSD",1764017811170,0.215,2979.3,2978.7,7.21362132]
["bitfinex","ETHUSD",1764017811351,0.620504,2979.3,2979.2,0.64]
["bitfinex","ETHUSD",1764017811548,0.215,2979.3,2979.2,0.64]
["bitfinex","ETHUSD",1764017812061,0.215,2979.6,2979.2,4.49589223]
["bitfinex","ETHUSD",1764017812281,0.620504,2979.6,2979.5,0.459]
["bitfinex","ETHUSD",1764017812463,0.215,2979.6,2979.5,0.459]
["bitfinex","ETHUSD",1764017812687,0.215,2979.6,2979.2,0.181]
["bitfinex","ETHUSD",1764017813556,0.405504,2979.5,2979.1,0.1797]
["bitfinex","ETHUSD",1764017815204,0.405504,2979.5,2978.6,0.4993]
["bitfinex","ETHUSD",1764017815205,1.27167533,2979.5,2978.6,0.4993]
["bitfinex","ETHUSD",1764017815572,0.405504,2979.3,2978.5,0.4993]
["bitfinex","ETHUSD",1764017815868,0.405504,2979.1,2978.5,0.4993]
["bitfinex","ETHUSD",1764017816090,0.405504,2979.1,2978.2,7.21473949]
["bitfinex","ETHUSD",1764017816394,0.58696381,2979.1,2978.3,0.4993]
["bitfinex","ETHUSD",1764017817396,0.58696381,2979.1,2979.0,0.459]
["bitfinex","ETHUSD",1764017817735,0.405504,2979.1,2979.0,0.459]
["bitfinex","ETHUSD",1764017817865,0.215,2979.2,2979.0,0.9583]
["bitfinex","ETHUSD",1764017818061,0.620504,2979.2,2979.1,0.6387]
["bitfinex","ETHUSD",1764017818378,0.215,2979.2,2979.1,0.6387]
["bitfinex","ETHUSD",1764017818579,0.215,2979.2,2978.8,3.35705653]
["bitfinex","ETHUSD",1764017818779,0.215,2979.2,2978.9,0.4993]
["bitfinex","ETHUSD",1764017819013,0.215,2979.2,2979.1,0.459]
["bitfinex","ETHUSD",1764017819214,0.215,2979.2,2979.1,0.6387]
["bitfinex","ETHUSD",1764017819512,0.215,2979.2,2979.1,1.138]
["bitfinex","ETHUSD",1764017819715,0.215,2979.2,2979.1,4.49471847]
["bitfinex","ETHUSD",1764017820413,0.405504,2979.6,2979.1,4.49471847]
["bitfinex","ETHUSD",1764017820613,0.215,2979.5,2979.1,0.6387]
["bitfinex","ETHUSD",1764017821017,0.4823,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1764017821518,0.405504,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764017822019,0.4823,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017822189,0.6973,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017822390,1.571304,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017822687,1.33249381,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017823094,1.80099381,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017824201,5.15771228,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017825688,5.88330639,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017828916,14.20079304,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017829120,15.71997627,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764017829627,1.22788776,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764017829930,18.22039727,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764017830094,15.48743231,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764017830295,16.39039727,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764017830827,16.69139552,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764017831029,28.00892219,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1764017831221,0.55099365,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764017831398,1.59007977,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764017831730,2.05857977,2978.2,2978.1,0.001]
["bitfinex","ETHUSD",1764017831898,0.5216,2977.9,2975.9,1.18814453]
["bitfinex","ETHUSD",1764017832096,0.405504,2976.9,2976.0,0.4993]
["bitfinex","ETHUSD",1764017832296,0.2013,2977.0,2976.0,0.4993]
["bitfinex","ETHUSD",1764017832297,0.405504,2976.7,2976.0,0.4993]
["bitfinex","ETHUSD",1764017832492,0.405504,2976.7,2976.6,0.459]
["bitfinex","ETHUSD",1764017834756,0.405504,2976.7,2976.4,0.4993]
["bitfinex","ETHUSD",1764017834914,0.405504,2976.7,2976.6,0.459]
["bitfinex","ETHUSD",1764017835115,0.405504,2976.7,2976.4,0.4993]
["bitfinex","ETHUSD",1764017835311,0.87604299,2976.7,2976.0,0.4993]
["bitfinex","ETHUSD",1764017835522,0.405504,2976.7,2976.1,0.4993]
["bitfinex","ETHUSD",1764017835723,1.13109811,2976.7,2976.1,0.4993]
["bitfinex","ETHUSD",1764017835925,3.76493193,2976.7,2976.1,0.4993]
["bitfinex","ETHUSD",1764017836105,3.75755156,2976.6,2976.1,0.4993]
["bitfinex","ETHUSD",1764017836421,0.405504,2976.1,2975.1,3.36123155]
["bitfinex","ETHUSD",1764017836617,0.2068,2975.9,2975.1,3.86053155]
["bitfinex","ETHUSD",1764017836818,0.405504,2975.9,2975.2,0.4993]
["bitfinex","ETHUSD",1764017837031,0.405504,2975.9,2975.3,0.72217631]
["bitfinex","ETHUSD",1764017837230,0.405504,2975.9,2975.8,0.459]
["bitfinex","ETHUSD",1764017837435,0.405504,2975.9,2975.2,0.4993]
["bitfinex","ETHUSD",1764017838209,0.91349411,2976.2,2975.1,3.36117071]
["bitfinex","ETHUSD",1764017838445,0.64233705,2976.1,2975.2,0.4993]
["bitfinex","ETHUSD",1764017838649,0.405504,2976.0,2975.2,0.4993]
["bitfinex","ETHUSD",1764017839832,0.405504,2976.0,2975.1,6.72240226]
["bitfinex","ETHUSD",1764017840033,0.405504,2976.0,2975.2,0.4562]
["bitfinex","ETHUSD",1764017840235,0.405504,2975.8,2975.2,3.81727271]
["bitfinex","ETHUSD",1764017840545,0.3765832,2975.7,2975.2,7.17839129]
["bitfinex","ETHUSD",1764017840852,0.215,2975.6,2975.3,0.4562]
["bitfinex","ETHUSD",1764017841060,0.215,2976.3,2975.3,0.4562]
["bitfinex","ETHUSD",1764017841346,0.405504,2976.2,2975.8,0.4763]
["bitfinex","ETHUSD",1764017841556,0.405504,2976.2,2975.8,0.9325]
["bitfinex","ETHUSD",1764017841710,0.215,2976.3,2975.2,10.08330987]
["bitfinex","ETHUSD",1764017841914,0.405504,2976.2,2975.4,0.4562]
["bitfinex","ETHUSD",1764017842319,0.405504,2976.2,2975.5,6.7215594]
["bitfinex","ETHUSD",1764017842710,0.405504,2976.2,2975.6,0.4562]
["bitfinex","ETHUSD",1764017843115,0.405504,2976.2,2975.5,6.7215594]
["bitfinex","ETHUSD",1764017843648,0.405504,2976.0,2975.4,3.36081835]
["bitfinex","ETHUSD",1764017844018,0.405504,2976.0,2975.4,6.721711]
["bitfinex","ETHUSD",1764017844325,0.72559411,2976.0,2975.4,3.36081835]
["bitfinex","ETHUSD",1764017844514,0.405504,2975.9,2975.4,6.721711]
["bitfinex","ETHUSD",1764017844715,0.215,2975.8,2975.4,7.177911]
["bitfinex","ETHUSD",1764017844913,0.215,2975.8,2975.5,0.4562]
["bitfinex","ETHUSD",1764017845451,0.215,2975.8,2975.1,3.8173742]
["bitfinex","ETHUSD",1764017845747,0.215,2975.8,2975.1,7.17860575]
["bitfinex","ETHUSD",1764017846152,0.215,2975.8,2975.1,3.8173742]
["bitfinex","ETHUSD",1764017846352,0.405504,2975.7,2975.1,7.17860575]
["bitfinex","ETHUSD",1764017846739,0.405504,2975.7,2975.1,3.8173742]
["bitfinex","ETHUSD",1764017846942,0.80360028,2975.7,2975.1,3.8173742]
["bitfinex","ETHUSD",1764017847249,0.80360028,2975.7,2975.1,7.17860575]
["bitfinex","ETHUSD",1764017847453,0.405504,2975.7,2975.1,7.17860575]
["bitfinex","ETHUSD",1764017847848,0.405504,2975.7,2975.1,3.8173742]
["bitfinex","ETHUSD",1764017848059,0.405504,2975.7,2975.1,7.17860575]
["bitfinex","ETHUSD",1764017848392,0.405504,2975.7,2974.4,4.08758931]
["bitfinex","ETHUSD",1764017848393,0.4799,2975.2,2974.2,6.90479734]
["bitfinex","ETHUSD",1764017848571,0.4799,2975.2,2974.3,1.14667973]
["bitfinex","ETHUSD",1764017848572,0.215,2975.1,2974.3,1.14667973]
["bitfinex","ETHUSD",1764017848947,0.215,2975.1,2975.0,0.4763]
["bitfinex","ETHUSD",1764017849177,0.215,2975.1,2974.4,0.4562]
["bitfinex","ETHUSD",1764017850377,0.215,2975.1,2974.5,6.72381912]
["bitfinex","ETHUSD",1764017851082,0.215,2975.1,2974.3,0.69047973]
["bitfinex","ETHUSD",1764017851083,0.405504,2975.0,2974.4,3.36197069]
["bitfinex","ETHUSD",1764017851286,0.405504,2975.0,2974.4,3.81817069]
["bitfinex","ETHUSD",1764017851781,0.405504,2975.0,2974.4,7.18019328]
["bitfinex","ETHUSD",1764017851964,0.405504,2975.0,2974.4,3.81817069]
["bitfinex","ETHUSD",1764017852366,0.405504,2975.0,2974.4,7.18019328]
["bitfinex","ETHUSD",1764017852761,0.405504,2975.0,2974.4,3.81817069]
["bitfinex","ETHUSD",1764017853144,0.8762355,2975.0,2974.4,3.81817069]
["bitfinex","ETHUSD",1764017853348,0.8762355,2975.0,2974.4,7.18019328]
["bitfinex","ETHUSD",1764017853548,0.8762355,2975.0,2974.4,3.81817069]
["bitfinex","ETHUSD",1764017853779,0.8762355,2975.0,2974.4,7.18019328]
["bitfinex","ETHUSD",1764017853979,0.8762355,2975.0,2974.4,3.81917069]
["bitfinex","ETHUSD",1764017854588,0.8762355,2975.0,2974.4,7.18119328]
["bitfinex","ETHUSD",1764017855263,0.215,2975.1,2974.9,0.4763]
["bitfinex","ETHUSD",1764017855471,0.215,2975.1,2974.5,0.4562]
["bitfinex","ETHUSD",1764017855897,0.215,2975.1,2975.0,0.4763]
["bitfinex","ETHUSD",1764017856258,0.215,2975.1,2974.6,0.4562]
["bitfinex","ETHUSD",1764017856565,0.6949,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764017856759,0.87749981,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764017857162,0.39759981,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764017857396,0.215,2975.1,2974.6,3.36176213]
["bitfinex","ETHUSD",1764017857570,0.215,2975.1,2974.6,3.81796213]
["bitfinex","ETHUSD",1764017857765,0.215,2975.1,2974.6,7.17975867]
["bitfinex","ETHUSD",1764017857979,0.215,2975.1,2974.7,0.4562]
["bitfinex","ETHUSD",1764017858264,0.215,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1764017858265,0.405504,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764017858513,0.215,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764017858861,0.215,2974.5,2974.4,0.9335]
["bitfinex","ETHUSD",1764017859122,0.215,2974.6,2974.4,0.9335]
["bitfinex","ETHUSD",1764017859401,0.405504,2975.5,2975.0,0.4763]
["bitfinex","ETHUSD",1764017859573,0.215,2975.1,2974.5,0.9325]
["bitfinex","ETHUSD",1764017859898,0.405504,2975.0,2974.5,0.9325]
["bitfinex","ETHUSD",1764017860102,0.215,2975.1,2975.0,0.4763]
["bitfinex","ETHUSD",1764017860464,0.215,2975.1,2975.0,3.83764453]
["bitfinex","ETHUSD",1764017860978,0.215,2975.1,2975.0,4.29384453]
["bitfinex","ETHUSD",1764017861172,0.215,2975.1,2975.0,3.83764453]
["bitfinex","ETHUSD",1764017861402,0.215,2975.1,2975.0,4.29384453]
["bitfinex","ETHUSD",1764017861560,0.215,2975.1,2975.0,3.83764453]
["bitfinex","ETHUSD",1764017862195,0.620504,2975.4,2975.0,3.83764453]
["bitfinex","ETHUSD",1764017862495,0.620504,2975.4,2975.2,3.36111858]
["bitfinex","ETHUSD",1764017862662,0.620504,2975.4,2975.3,0.4763]
["bitfinex","ETHUSD",1764017862900,0.620504,2975.4,2975.1,0.0648]
["bitfinex","ETHUSD",1764017863101,0.4943,2976.5,2975.3,0.4763]
["bitfinex","ETHUSD",1764017863300,0.91399502,2976.4,2975.6,0.4763]
["bitfinex","ETHUSD",1764017863529,0.31360769,2976.3,2975.6,0.9325]
["bitfinex","ETHUSD",1764017863735,0.405504,2976.1,2975.6,0.9325]
["bitfinex","ETHUSD",1764017863900,0.31360769,2976.0,2975.6,0.9325]
["bitfinex","ETHUSD",1764017864108,0.215,2975.9,2975.7,0.4562]
["bitfinex","ETHUSD",1764017864302,0.52879953,2975.9,2975.7,0.4562]
["bitfinex","ETHUSD",1764017864598,0.215,2975.9,2975.8,3.83674088]
["bitfinex","ETHUSD",1764017864805,0.31381236,2976.3,2975.8,7.96253085]
["bitfinex","ETHUSD",1764017865113,0.215,2976.5,2975.9,0.4562]
["bitfinex","ETHUSD",1764017865324,0.31381236,2976.7,2976.4,0.4763]
["bitfinex","ETHUSD",1764017865514,0.215,2976.9,2976.4,0.4763]
["bitfinex","ETHUSD",1764017865844,0.215,2976.9,2976.6,0.4763]
["bitfinex","ETHUSD",1764017866041,0.52881236,2976.9,2976.8,0.4763]
["bitfinex","ETHUSD",1764017866339,0.215,2976.9,2976.8,0.4763]
["bitfinex","ETHUSD",1764017866542,0.215,2976.9,2976.8,3.83561201]
["bitfinex","ETHUSD",1764017866701,0.31381236,2977.2,2976.8,3.83561201]
["bitfinex","ETHUSD",1764017866702,0.31381236,2977.1,2976.8,3.83561201]
["bitfinex","ETHUSD",1764017866901,0.31381236,2977.1,2976.8,0.4763]
["bitfinex","ETHUSD",1764017867138,0.215,2977.2,2976.8,3.83555568]
["bitfinex","ETHUSD",1764017867323,0.215,2977.2,2976.9,0.4562]
["bitfinex","ETHUSD",1764017867637,0.215,2977.4,2977.1,0.6566]
["bitfinex","ETHUSD",1764017867933,0.215,2977.4,2976.8,6.71856769]
["bitfinex","ETHUSD",1764017869153,0.215,2977.4,2976.9,0.4773]
["bitfinex","ETHUSD",1764017870043,0.215,2977.5,2977.3,0.4735]
["bitfinex","ETHUSD",1764017870468,0.215,2977.5,2977.4,0.4735]
["bitfinex","ETHUSD",1764017871268,0.215,2977.5,2977.4,3.83213505]
["bitfinex","ETHUSD",1764017871943,0.215,2977.5,2977.4,4.30783505]
["bitfinex","ETHUSD",1764017872764,0.215,2977.5,2977.0,0.4757]
["bitfinex","ETHUSD",1764017874667,0.215,2977.5,2977.1,6.71794698]
["bitfinex","ETHUSD",1764017875561,0.215,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1764017875562,0.7021,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1764017876762,0.7021,2977.5,2976.8,6.71862402]
["bitfinex","ETHUSD",1764017877064,0.7021,2977.5,2976.8,7.7326759]
["bitfinex","ETHUSD",1764017877065,0.215,2977.5,2976.8,7.7326759]
["bitfinex","ETHUSD",1764017877260,0.215,2977.5,2976.9,0.4757]
["bitfinex","ETHUSD",1764017878354,0.215,2977.5,2977.4,0.4735]
["bitfinex","ETHUSD",1764017878540,0.217,2977.8,2977.4,0.4735]
["bitfinex","ETHUSD",1764017878745,0.217,2977.8,2977.4,0.9492]
["bitfinex","ETHUSD",1764017879181,0.217,2977.8,2977.4,0.4735]
["bitfinex","ETHUSD",1764017880179,0.002,2977.8,2977.4,0.4735]
["bitfinex","ETHUSD",1764017880346,0.002,2977.8,2977.7,0.4735]
["bitfinex","ETHUSD",1764017880545,0.002,2977.8,2977.7,1.19255445]
["bitfinex","ETHUSD",1764017880877,0.002,2977.8,2977.7,1.66825445]
["bitfinex","ETHUSD",1764017881100,0.002,2977.8,2977.7,0.4735]
["bitfinex","ETHUSD",1764017881379,0.002,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764017881552,0.002,2977.8,2977.7,0.4735]
["bitfinex","ETHUSD",1764017881743,0.002,2977.8,2977.7,0.9492]
["bitfinex","ETHUSD",1764017882078,0.4989,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764017882381,0.002,2977.8,2977.5,6.7170445]
["bitfinex","ETHUSD",1764017882555,0.002,2977.8,2977.7,0.4735]
["bitfinex","ETHUSD",1764017882750,0.002,2977.8,2977.5,6.7170445]
["bitfinex","ETHUSD",1764017883245,0.002,2977.8,2977.7,0.4735]
["bitfinex","ETHUSD",1764017883482,0.002,2977.8,2977.7,0.9492]
["bitfinex","ETHUSD",1764017884260,0.002,2977.8,2977.7,4.30749667]
["bitfinex","ETHUSD",1764017884450,0.002,2978.1,2977.8,0.72559411]
["bitfinex","ETHUSD",1764017884659,0.002,2978.1,2978.0,0.4735]
["bitfinex","ETHUSD",1764017885059,0.002,2978.1,2978.0,0.9492]
["bitfinex","ETHUSD",1764017885490,0.002,2978.1,2978.0,2.0504392]
["bitfinex","ETHUSD",1764017885706,0.30883286,2979.1,2978.1,0.6428]
["bitfinex","ETHUSD",1764017885896,0.30883286,2979.1,2978.3,0.4735]
["bitfinex","ETHUSD",1764017886203,0.215,2979.4,2978.4,0.4757]
["bitfinex","ETHUSD",1764017886365,0.215,2979.4,2979.0,3.35676773]
["bitfinex","ETHUSD",1764017886900,0.7021,2979.4,2979.0,3.35676773]
["bitfinex","ETHUSD",1764017887195,0.215,2979.4,2979.0,6.71359888]
["bitfinex","ETHUSD",1764017887398,0.4969,2979.1,2978.1,0.89269411]
["bitfinex","ETHUSD",1764017887603,0.4969,2979.1,2978.2,7.1911657]
["bitfinex","ETHUSD",1764017887761,0.4969,2979.1,2978.3,1.28408598]
["bitfinex","ETHUSD",1764017888157,0.4969,2979.1,2978.4,0.4757]
["bitfinex","ETHUSD",1764017888376,0.4969,2979.1,2978.5,6.71478932]
["bitfinex","ETHUSD",1764017888557,0.405504,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764017888763,0.405504,2979.3,2978.6,0.4757]
["bitfinex","ETHUSD",1764017888976,0.215,2979.4,2978.7,0.49482441]
["bitfinex","ETHUSD",1764017889399,0.405504,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1764017889603,0.4969,2978.6,2978.2,3.35771834]
["bitfinex","ETHUSD",1764017889790,0.4969,2978.6,2978.1,3.35781431]
["bitfinex","ETHUSD",1764017889996,0.4871,2978.5,2978.1,3.35781431]
["bitfinex","ETHUSD",1764017890166,0.4871,2978.5,2978.0,3.35790734]
["bitfinex","ETHUSD",1764017890366,0.002,2978.4,2978.0,0.35559073]
["bitfinex","ETHUSD",1764017890567,0.002,2978.4,2978.3,0.4735]
["bitfinex","ETHUSD",1764017892065,0.002,2978.4,2978.3,0.9492]
["bitfinex","ETHUSD",1764017892570,0.002,2978.4,2978.3,4.30682011]
["bitfinex","ETHUSD",1764017892795,0.002,2978.4,2978.3,5.07327514]
["bitfinex","ETHUSD",1764017895691,0.002,2978.4,2978.3,5.79886925]
["bitfinex","ETHUSD",1764017896208,0.002,2978.7,2978.4,0.72559411]
["bitfinex","ETHUSD",1764017896408,0.002,2978.7,2978.6,1.19319411]
["bitfinex","ETHUSD",1764017896736,0.002,2978.7,2978.6,0.4676]
["bitfinex","ETHUSD",1764017896921,0.002,2978.7,2978.6,3.82488194]
["bitfinex","ETHUSD",1764017897089,0.002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1764017897605,0.4733,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1764017897925,0.4733,2978.7,2978.4,6.71498142]
["bitfinex","ETHUSD",1764017897926,0.9367,2978.7,2978.4,6.71498142]
["bitfinex","ETHUSD",1764017898424,0.9367,2978.7,2978.0,4.20372677]
["bitfinex","ETHUSD",1764017898425,0.083,2978.5,2978.1,6.7156912]
["bitfinex","ETHUSD",1764017898593,0.002,2978.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1764017898930,0.002,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1764017899088,0.002,2978.7,2978.1,7.2058912]
["bitfinex","ETHUSD",1764017899288,0.002,2978.7,2978.1,8.29783269]
["bitfinex","ETHUSD",1764017899518,0.002,2978.7,2978.1,11.65567829]
["bitfinex","ETHUSD",1764017900023,0.002,2978.7,2978.1,4.44978709]
["bitfinex","ETHUSD",1764017900318,0.489,2978.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1764017900559,0.4755,2978.6,2977.9,6.71614224]
["bitfinex","ETHUSD",1764017904301,0.002,2978.7,2978.0,0.4545]
["bitfinex","ETHUSD",1764017904652,0.002,2978.7,2977.9,13.64728448]
["bitfinex","ETHUSD",1764017904653,0.4775,2978.7,2977.9,10.07421336]
["bitfinex","ETHUSD",1764017904968,0.4775,2978.7,2978.0,1.02722134]
["bitfinex","ETHUSD",1764017905764,0.4775,2978.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1764017906172,0.489,2978.2,2977.5,0.1932]
["bitfinex","ETHUSD",1764017906338,0.489,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764017906533,0.0505,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017906764,0.0505,2977.5,2977.4,3.35963505]
["bitfinex","ETHUSD",1764017907067,0.526,2977.5,2977.4,3.35963505]
["bitfinex","ETHUSD",1764017907656,0.526,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017908155,0.931504,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017910447,1.146504,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017914639,5.68111283,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017916372,5.99174013,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017918251,11.82418678,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764017918452,9.76192276,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017918671,11.03265006,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017918872,11.84737835,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017919170,10.94590625,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017919383,9.09594925,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017919584,4.81065525,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017919767,4.7138656,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017919966,6.8399056,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017920390,11.79539165,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017920589,11.8921813,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017921186,11.3137063,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017921390,11.2101153,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017922250,13.7707173,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764017922901,13.7707173,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1764017922902,0.405504,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017923140,16.83426855,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017923282,2.80080203,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017923598,9.64338003,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017924511,13.00257919,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017924659,14.64842551,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017925968,15.10292551,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017926401,15.10282551,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017927994,14.50282551,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017929054,13.49310251,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017930361,7.80584751,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017930564,7.9405392,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017930774,7.9427392,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017930976,10.14757885,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017931205,28.73744337,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017931520,27.51597537,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017931886,27.41918572,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017932087,27.51597537,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017932287,14.90687837,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017932487,17.50540337,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017932711,10.04101985,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017932878,16.9228272,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017933079,10.3773502,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017933600,11.7408932,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017934308,27.97820137,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017935095,36.33843737,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017935420,33.72269537,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017935635,31.75200237,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017936208,33.70217937,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017936580,31.71627937,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017936908,7.85634273,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017937110,9.1221475,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017937290,5.68990785,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017937490,6.16760785,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017938443,6.03290119,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017938938,7.10679471,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017939235,6.42500029,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017939442,6.49440029,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017939635,6.97210029,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017940205,0.30990392,2976.9,2976.8,0.9374]
["bitfinex","ETHUSD",1764017940444,0.215,2977.5,2976.8,0.4705]
["bitfinex","ETHUSD",1764017940747,0.215,2977.4,2976.8,0.4705]
["bitfinex","ETHUSD",1764017940929,0.215,2977.3,2976.8,0.9374]
["bitfinex","ETHUSD",1764017941128,0.215,2977.2,2976.8,0.9374]
["bitfinex","ETHUSD",1764017941334,0.215,2977.1,2976.8,0.9374]
["bitfinex","ETHUSD",1764017941505,0.215,2977.1,2976.8,0.4705]
["bitfinex","ETHUSD",1764017941705,0.52700035,2977.1,2977.0,0.4695]
["bitfinex","ETHUSD",1764017942044,4.61156795,2977.1,2977.0,0.4695]
["bitfinex","ETHUSD",1764017942247,5.81412546,2977.1,2977.0,0.4695]
["bitfinex","ETHUSD",1764017942448,5.81412546,2977.1,2976.8,0.4679]
["bitfinex","ETHUSD",1764017942449,11.17795711,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1764017942660,10.16946276,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017942954,2.05110467,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017943260,1.44309846,2976.9,2976.8,0.4705]
["bitfinex","ETHUSD",1764017943407,1.25259446,2976.9,2976.8,0.9374]
["bitfinex","ETHUSD",1764017943607,0.52700035,2976.9,2976.8,4.29671201]
["bitfinex","ETHUSD",1764017943861,0.215,2976.9,2976.8,4.29671201]
["bitfinex","ETHUSD",1764017944150,0.215,2976.9,2976.8,5.06232816]
["bitfinex","ETHUSD",1764017944510,0.002,2977.1,2976.8,8.42164017]
["bitfinex","ETHUSD",1764017944709,0.002,2978.4,2977.9,0.4695]
["bitfinex","ETHUSD",1764017944710,0.31291128,2978.2,2977.9,0.4695]
["bitfinex","ETHUSD",1764017944933,0.002,2977.7,2977.0,1.18814453]
["bitfinex","ETHUSD",1764017945134,0.002,2977.7,2977.1,0.88756386]
["bitfinex","ETHUSD",1764017945346,0.002,2977.7,2977.1,0.1826]
["bitfinex","ETHUSD",1764017945649,1.44390903,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1764017945870,1.13109811,2977.4,2977.1,0.1826]
["bitfinex","ETHUSD",1764017946023,1.13109811,2977.4,2976.9,0.4669]
["bitfinex","ETHUSD",1764017946024,0.31281092,2977.3,2976.9,0.4669]
["bitfinex","ETHUSD",1764017946228,0.31281092,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1764017946229,0.405504,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1764017946464,0.405504,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017946628,0.71831492,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764017946826,0.71831492,2976.9,2976.8,0.4705]
["bitfinex","ETHUSD",1764017947032,0.405504,2977.1,2976.8,0.9374]
["bitfinex","ETHUSD",1764017947227,0.002,2977.7,2977.0,0.4695]
["bitfinex","ETHUSD",1764017947454,0.215,2977.6,2977.3,0.1826]
["bitfinex","ETHUSD",1764017947655,0.215,2977.6,2977.5,0.4695]
["bitfinex","ETHUSD",1764017947854,0.002,2977.7,2977.5,0.4695]
["bitfinex","ETHUSD",1764017948042,0.002,2977.7,2977.6,0.9364]
["bitfinex","ETHUSD",1764017948936,0.002,2978.4,2977.6,1.66199411]
["bitfinex","ETHUSD",1764017949256,0.002,2978.4,2978.3,0.4695]
["bitfinex","ETHUSD",1764017949627,0.002,2979.0,2978.6,7.33684952]
["bitfinex","ETHUSD",1764017949826,0.002,2980.1,2979.0,0.72559411]
["bitfinex","ETHUSD",1764017950026,0.002,2980.1,2979.2,0.0966]
["bitfinex","ETHUSD",1764017950223,0.002,2980.1,2979.3,0.4669]
["bitfinex","ETHUSD",1764017950530,7.19099474,2980.1,2978.9,0.4669]
["bitfinex","ETHUSD",1764017950737,1.13109811,2979.8,2978.6,0.1826]
["bitfinex","ETHUSD",1764017950938,0.405504,2979.6,2978.0,0.4669]
["bitfinex","ETHUSD",1764017951138,0.405504,2979.2,2978.0,0.4669]
["bitfinex","ETHUSD",1764017951339,0.405504,2979.0,2978.0,0.4669]
["bitfinex","ETHUSD",1764017951933,0.405504,2979.0,2978.1,3.3578456]
["bitfinex","ETHUSD",1764017951934,0.405504,2978.8,2978.1,3.3578456]
["bitfinex","ETHUSD",1764017952249,0.405504,2978.8,2978.0,0.4669]
["bitfinex","ETHUSD",1764017952452,0.405504,2978.8,2978.1,0.4669]
["bitfinex","ETHUSD",1764017953321,0.405504,2978.8,2977.9,0.0966]
["bitfinex","ETHUSD",1764017953820,0.883204,2978.8,2977.9,0.0966]
["bitfinex","ETHUSD",1764017954107,1.13109811,2978.4,2977.9,0.0966]
["bitfinex","ETHUSD",1764017954405,1.13109811,2978.4,2977.9,0.5635]
["bitfinex","ETHUSD",1764017954605,1.13109811,2978.4,2977.9,0.0966]
["bitfinex","ETHUSD",1764017954813,1.13109811,2978.4,2977.9,0.5635]
["bitfinex","ETHUSD",1764017955174,0.620504,2978.4,2977.9,0.5635]
["bitfinex","ETHUSD",1764017955469,0.215,2979.2,2978.3,0.4695]
["bitfinex","ETHUSD",1764017955697,0.94059411,2979.4,2978.4,0.4669]
["bitfinex","ETHUSD",1764017955882,1.70590709,2979.4,2978.4,0.4669]
["bitfinex","ETHUSD",1764017956074,5.06233402,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764017956268,0.215,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764017956473,3.5713943,2979.4,2978.6,0.4669]
["bitfinex","ETHUSD",1764017956669,0.215,2979.4,2978.6,0.4669]
["bitfinex","ETHUSD",1764017956871,0.215,2979.4,2979.3,0.4695]
["bitfinex","ETHUSD",1764017957078,0.215,2979.4,2978.6,0.4669]
["bitfinex","ETHUSD",1764017957284,0.215,2979.4,2978.7,0.71816893]
["bitfinex","ETHUSD",1764017957869,0.215,2979.4,2978.7,0.4669]
["bitfinex","ETHUSD",1764017958091,3.57139468,2979.4,2978.8,0.4669]
["bitfinex","ETHUSD",1764017958312,0.4797,2980.4,2979.3,0.4695]
["bitfinex","ETHUSD",1764017958604,0.002,2980.4,2980.0,0.4695]
["bitfinex","ETHUSD",1764017958805,0.002,2980.4,2978.5,7.18319559]
["bitfinex","ETHUSD",1764017959104,0.002,2980.4,2978.0,14.61997797]
["bitfinex","ETHUSD",1764017959105,1.13109811,2980.0,2979.2,0.4669]
["bitfinex","ETHUSD",1764017959336,0.405504,2979.8,2979.2,0.4669]
["bitfinex","ETHUSD",1764017959611,0.215,2979.9,2979.2,0.4669]
["bitfinex","ETHUSD",1764017960196,6.71185984,2979.8,2979.2,0.4669]
["bitfinex","ETHUSD",1764017960373,6.71185984,2979.8,2978.3,3.57254038]
["bitfinex","ETHUSD",1764017960374,0.405504,2979.6,2978.4,0.4726]
["bitfinex","ETHUSD",1764017960570,0.405504,2979.2,2978.1,0.4726]
["bitfinex","ETHUSD",1764017960776,0.405504,2979.0,2977.7,0.4726]
["bitfinex","ETHUSD",1764017960974,0.405504,2978.8,2977.7,0.4726]
["bitfinex","ETHUSD",1764017961210,0.215,2978.7,2977.7,0.4726]
["bitfinex","ETHUSD",1764017961609,0.215,2978.7,2977.4,3.35852489]
["bitfinex","ETHUSD",1764017961610,0.405504,2978.5,2977.4,3.35852489]
["bitfinex","ETHUSD",1764017961818,0.405504,2978.5,2977.4,6.71715994]
["bitfinex","ETHUSD",1764017961982,0.405504,2978.5,2977.5,1.20983599]
["bitfinex","ETHUSD",1764017962183,0.405504,2978.3,2977.5,1.20983599]
["bitfinex","ETHUSD",1764017962484,1.13109811,2978.3,2977.5,1.20983599]
["bitfinex","ETHUSD",1764017962685,1.13109811,2978.3,2977.6,0.4726]
["bitfinex","ETHUSD",1764017963296,1.13109811,2978.3,2977.3,0.1826]
["bitfinex","ETHUSD",1764017963597,0.405504,2978.1,2977.3,0.1826]
["bitfinex","ETHUSD",1764017964108,0.405504,2977.9,2977.3,0.1826]
["bitfinex","ETHUSD",1764017964316,0.4903,2978.7,2977.4,0.4726]
["bitfinex","ETHUSD",1764017964613,0.002,2979.0,2978.7,0.0728]
["bitfinex","ETHUSD",1764017965280,0.405504,2978.9,2978.3,0.6701]
["bitfinex","ETHUSD",1764017965692,0.407504,2979.0,2978.3,0.6701]
["bitfinex","ETHUSD",1764017965893,3.76434389,2979.0,2978.3,0.6701]
["bitfinex","ETHUSD",1764017966098,7.51911817,2979.0,2978.3,0.1975]
["bitfinex","ETHUSD",1764017966311,0.1841,2978.9,2978.3,0.1975]
["bitfinex","ETHUSD",1764017966518,0.405504,2978.8,2978.1,0.1975]
["bitfinex","ETHUSD",1764017967016,0.405504,2978.8,2978.1,0.6701]
["bitfinex","ETHUSD",1764017967180,0.72559411,2978.9,2978.1,0.6701]
["bitfinex","ETHUSD",1764017967181,0.002,2979.0,2978.1,0.6701]
["bitfinex","ETHUSD",1764017967382,0.002,2979.0,2978.2,0.4726]
["bitfinex","ETHUSD",1764017968331,0.002,2979.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017968531,0.002,2979.0,2978.4,0.71878402]
["bitfinex","ETHUSD",1764017968837,0.002,2979.0,2978.5,0.4726]
["bitfinex","ETHUSD",1764017970396,0.002,2979.0,2978.9,7.9087897]
["bitfinex","ETHUSD",1764017970599,0.002,2979.3,2979.0,0.72559411]
["bitfinex","ETHUSD",1764017970928,0.002,2979.3,2979.0,1.19819411]
["bitfinex","ETHUSD",1764017971099,0.002,2979.3,2979.1,1.31073897]
["bitfinex","ETHUSD",1764017971511,0.002,2979.3,2979.2,0.4726]
["bitfinex","ETHUSD",1764017972350,0.002,2979.3,2979.2,3.8292058]
["bitfinex","ETHUSD",1764017972899,0.002,2979.3,2979.2,0.4726]
["bitfinex","ETHUSD",1764017973305,0.002,2979.3,2979.2,3.8292058]
["bitfinex","ETHUSD",1764017973608,0.002,2979.3,2978.8,0.72559411]
["bitfinex","ETHUSD",1764017973811,0.002,2979.3,2978.9,1.07971018]
["bitfinex","ETHUSD",1764017974041,0.002,2979.3,2978.9,1.58587961]
["bitfinex","ETHUSD",1764017974240,0.002,2979.3,2978.7,10.07150769]
["bitfinex","ETHUSD",1764017974241,0.002,2979.3,2978.2,1.66074453]
["bitfinex","ETHUSD",1764017974445,0.621504,2979.2,2978.3,3.35760969]
["bitfinex","ETHUSD",1764017974602,0.621504,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017975122,1.34709811,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017975325,4.70377462,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017975502,5.17435208,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017975704,0.216,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017976117,0.002,2979.3,2978.4,0.4726]
["bitfinex","ETHUSD",1764017976442,0.002,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1764017976644,0.002,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1764017977053,0.002,2979.3,2978.1,0.1975]
["bitfinex","ETHUSD",1764017977054,0.405504,2979.1,2978.1,0.1975]
["bitfinex","ETHUSD",1764017977211,0.31252847,2979.0,2977.6,1.18814453]
["bitfinex","ETHUSD",1764017977416,0.405504,2978.1,2976.8,1.18914453]
["bitfinex","ETHUSD",1764017977617,0.405504,2977.9,2977.1,0.0579]
["bitfinex","ETHUSD",1764017977842,0.405504,2977.7,2977.2,0.34179844]
["bitfinex","ETHUSD",1764017978029,0.405504,2978.1,2977.2,0.34179844]
["bitfinex","ETHUSD",1764017978342,0.405504,2977.9,2977.0,3.36006594]
["bitfinex","ETHUSD",1764017978543,7.12209734,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1764017978747,0.216,2977.6,2977.1,0.0579]
["bitfinex","ETHUSD",1764017978911,0.216,2977.7,2977.1,0.0579]
["bitfinex","ETHUSD",1764017979111,0.405504,2977.8,2977.1,0.0579]
["bitfinex","ETHUSD",1764017979312,7.20600692,2978.1,2977.1,0.0579]
["bitfinex","ETHUSD",1764017979313,0.216,2978.3,2977.2,0.4726]
["bitfinex","ETHUSD",1764017979520,0.405504,2978.2,2977.2,0.4726]
["bitfinex","ETHUSD",1764017979718,0.216,2978.3,2977.2,0.4726]
["bitfinex","ETHUSD",1764017979719,0.31224822,2978.1,2977.2,0.4726]
["bitfinex","ETHUSD",1764017980034,0.405504,2978.1,2977.2,0.4726]
["bitfinex","ETHUSD",1764017980233,0.31224822,2978.2,2977.1,0.0579]
["bitfinex","ETHUSD",1764017980234,0.405504,2978.2,2977.1,0.0579]
["bitfinex","ETHUSD",1764017980435,0.31221789,2978.1,2977.1,0.0579]
["bitfinex","ETHUSD",1764017980636,0.405504,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017980842,1.46108575,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017981020,1.95138575,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017981218,0.72559411,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1764017981434,0.405504,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1764017981639,0.216,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017982258,0.9659,2979.2,2977.8,0.4736]
["bitfinex","ETHUSD",1764017982415,0.216,2978.8,2977.8,0.4736]
["bitfinex","ETHUSD",1764017982635,0.002,2979.2,2978.7,3.55466923]
["bitfinex","ETHUSD",1764017982834,0.002,2979.2,2978.7,3.55459419]
["bitfinex","ETHUSD",1764017983035,0.002,2979.2,2978.4,0.1975]
["bitfinex","ETHUSD",1764017983036,0.4923,2979.2,2978.4,0.1975]
["bitfinex","ETHUSD",1764017983230,3.84896039,2979.2,2978.1,0.4726]
["bitfinex","ETHUSD",1764017983446,0.405504,2979.0,2978.2,0.1975]
["bitfinex","ETHUSD",1764017983645,0.31247533,2978.9,2978.2,0.1975]
["bitfinex","ETHUSD",1764017983847,0.49657533,2978.9,2978.2,0.1975]
["bitfinex","ETHUSD",1764017984045,0.002,2979.2,2978.3,0.4726]
["bitfinex","ETHUSD",1764017984283,3.35861243,2979.2,2978.3,0.4726]
["bitfinex","ETHUSD",1764017984466,1.44362215,2979.1,2978.2,0.1975]
["bitfinex","ETHUSD",1764017984672,0.31252488,2979.0,2978.3,3.35762011]
["bitfinex","ETHUSD",1764017984856,0.31252488,2979.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017985337,0.002,2979.2,2978.4,0.4726]
["bitfinex","ETHUSD",1764017985669,0.002,2979.2,2978.5,0.71878402]
["bitfinex","ETHUSD",1764017986197,0.002,2979.2,2978.6,0.4726]
["bitfinex","ETHUSD",1764017986473,0.002,2979.2,2978.2,6.9129657]
["bitfinex","ETHUSD",1764017986658,0.002,2979.2,2978.3,0.4726]
["bitfinex","ETHUSD",1764017986976,1.34709811,2979.1,2978.2,3.55523285]
["bitfinex","ETHUSD",1764017987142,0.405504,2978.9,2978.2,3.55523285]
["bitfinex","ETHUSD",1764017987342,0.405504,2978.9,2977.9,6.71614224]
["bitfinex","ETHUSD",1764017987562,1.34556825,2979.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1764017987563,0.4001,2978.8,2977.9,3.35807112]
["bitfinex","ETHUSD",1764017987768,0.4001,2978.8,2977.9,7.21074224]
["bitfinex","ETHUSD",1764017987969,0.4001,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1764017987970,0.71808107,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1764017988184,0.1839,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017988364,0.6463,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1764017988365,0.217,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764017988692,0.94259411,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764017988985,0.405504,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764017989478,0.867704,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764017989676,0.405504,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764017989854,0.217,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1764017990364,0.48,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1764017991179,0.405504,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1764017991354,0.94259411,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1764017991355,0.1902,2978.9,2978.1,0.6568]
["bitfinex","ETHUSD",1764017991554,0.217,2978.9,2978.2,0.4874]
["bitfinex","ETHUSD",1764017992573,0.217,2979.0,2978.2,0.4874]
["bitfinex","ETHUSD",1764017992753,0.217,2979.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017993781,0.002,2979.2,2978.4,0.4874]
["bitfinex","ETHUSD",1764017993985,0.002,2979.2,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017993986,0.217,2979.1,2978.3,6.71524022]
["bitfinex","ETHUSD",1764017994291,0.217,2979.1,2978.4,0.4874]
["bitfinex","ETHUSD",1764017994682,0.002,2979.2,2978.4,7.67059559]
["bitfinex","ETHUSD",1764017994847,0.002,2979.2,2978.9,7.18319559]
["bitfinex","ETHUSD",1764017995046,0.002,2979.2,2979.1,0.4614]
["bitfinex","ETHUSD",1764017995364,0.002,2979.2,2978.5,1.18814453]
["bitfinex","ETHUSD",1764017995551,0.002,2979.2,2978.6,0.4874]
["bitfinex","ETHUSD",1764017996399,0.002,2979.2,2978.1,3.55322289]
["bitfinex","ETHUSD",1764017996689,0.887504,2979.2,2978.1,3.55322289]
["bitfinex","ETHUSD",1764017997000,0.887504,2979.2,2977.8,3.35915431]
["bitfinex","ETHUSD",1764017997001,1.13109811,2979.0,2977.8,3.35915431]
["bitfinex","ETHUSD",1764017997295,0.31248094,2978.9,2977.9,0.03358071]
["bitfinex","ETHUSD",1764017997499,3.83671847,2979.1,2977.9,0.03358071]
["bitfinex","ETHUSD",1764017997500,0.002,2979.2,2978.8,0.1954]
["bitfinex","ETHUSD",1764017997648,0.002,2979.2,2978.9,0.4874]
["bitfinex","ETHUSD",1764017998248,6.71528147,2979.2,2978.0,1.18814453]
["bitfinex","ETHUSD",1764017998463,0.1902,2978.9,2977.8,0.001]
["bitfinex","ETHUSD",1764017998689,0.405504,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1764017998905,1.13109811,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1764017999109,0.405504,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764017999479,0.885504,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764017999675,0.405504,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1764017999881,0.595704,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764018000316,9.452884,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1764018000514,0.405504,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1764018000816,8.3142937,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764018000817,0.217,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764018001017,0.885504,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1764018001223,0.217,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764018001515,0.1902,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1764018001801,0.217,2978.1,2977.2,0.4884]
["bitfinex","ETHUSD",1764018002008,0.48,2978.8,2977.2,0.4884]
["bitfinex","ETHUSD",1764018002519,0.31234018,2978.7,2977.2,0.4884]
["bitfinex","ETHUSD",1764018002813,0.405504,2978.4,2977.2,3.35984428]
["bitfinex","ETHUSD",1764018003011,0.405504,2978.4,2977.2,0.001]
["bitfinex","ETHUSD",1764018003012,0.405504,2978.2,2977.2,0.001]
["bitfinex","ETHUSD",1764018003362,0.79243326,2978.1,2977.2,3.35985216]
["bitfinex","ETHUSD",1764018003585,0.48,2978.1,2977.2,0.001]
["bitfinex","ETHUSD",1764018003796,0.405504,2977.9,2977.2,3.35984777]
["bitfinex","ETHUSD",1764018004200,0.405504,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1764018004718,1.13109811,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1764018005022,1.13109811,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018005605,4.96984596,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018005814,5.28209431,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018006017,12.49329631,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018006192,7.20314956,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018006717,9.36989356,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018007011,10.07315256,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018007615,7.20314956,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018007808,7.58891931,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018007984,5.28209431,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018008316,4.96984596,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018008484,1.61109811,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764018008812,0.72559411,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764018009012,7.18319559,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018009013,1.18126406,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1764018009322,0.1902,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1764018009323,0.405504,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764018009902,0.885504,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764018010504,0.405504,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1764018011012,3.76500564,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1764018011218,7.18319559,2978.1,2976.5,0.001]
["bitfinex","ETHUSD",1764018011406,0.72559411,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764018011605,1.17484831,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1764018012215,3.35768314,2978.3,2976.5,0.001]
["bitfinex","ETHUSD",1764018012417,0.218,2977.3,2976.6,0.4874]
["bitfinex","ETHUSD",1764018012984,0.72559411,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1764018013424,0.405504,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1764018014206,0.405504,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764018014401,0.217,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1764018014927,4.49063583,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018016004,12.06499281,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018016223,12.15875132,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018016528,13.61681048,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018017509,14.08041048,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764018021236,0.405504,2976.4,2976.2,0.001]
["bitfinex","ETHUSD",1764018021417,3.52129911,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1764018021418,4.32589688,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764018021622,4.32589688,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764018021623,1.6654778,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764018021824,1.57979811,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018022332,2.07069811,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018023139,5.43091316,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018024030,4.49131316,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018024226,4.70831316,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018024429,6.20289064,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018024740,5.98589064,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018024940,6.20289064,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018025664,6.69039064,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018025819,7.18129064,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018026022,7.49207052,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018027454,18.99361052,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018027622,12.62073152,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018027957,7.27507052,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018028157,7.49207052,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764018028355,7.49207052,2976.0,2974.9,0.1954]
["bitfinex","ETHUSD",1764018028356,0.405504,2975.7,2974.9,0.1954]
["bitfinex","ETHUSD",1764018028521,0.405504,2975.5,2974.9,0.1954]
["bitfinex","ETHUSD",1764018028721,0.31077988,2975.4,2974.9,0.1954]
["bitfinex","ETHUSD",1764018028923,0.405504,2974.9,2974.0,0.493]
["bitfinex","ETHUSD",1764018029130,0.52861057,2974.8,2974.0,0.493]
["bitfinex","ETHUSD",1764018029424,0.217,2974.8,2974.7,0.4588]
["bitfinex","ETHUSD",1764018029624,0.94259411,2974.8,2974.7,0.4588]
["bitfinex","ETHUSD",1764018029820,4.30416463,2974.8,2974.7,0.4588]
["bitfinex","ETHUSD",1764018030124,0.405504,2974.7,2973.9,0.1954]
["bitfinex","ETHUSD",1764018030323,0.87647086,2974.7,2973.9,0.1954]
["bitfinex","ETHUSD",1764018031056,0.87647086,2974.7,2973.9,0.6884]
["bitfinex","ETHUSD",1764018031253,0.405504,2974.5,2973.9,0.6884]
["bitfinex","ETHUSD",1764018031442,0.72559411,2974.8,2974.0,3.88908791]
["bitfinex","ETHUSD",1764018031766,0.72559411,2974.8,2973.9,0.1954]
["bitfinex","ETHUSD",1764018031767,1.13109811,2974.6,2973.9,0.1954]
["bitfinex","ETHUSD",1764018032327,0.31134078,2974.5,2973.9,0.1954]
["bitfinex","ETHUSD",1764018032975,0.31134078,2974.5,2973.1,0.493]
["bitfinex","ETHUSD",1764018033161,1.13109811,2974.1,2973.1,0.493]
["bitfinex","ETHUSD",1764018033459,0.4909,2974.5,2972.5,0.1939]
["bitfinex","ETHUSD",1764018033460,0.405504,2973.1,2972.5,0.1939]
["bitfinex","ETHUSD",1764018033660,0.405504,2972.9,2971.8,0.493]
["bitfinex","ETHUSD",1764018033862,0.405504,2972.7,2971.8,0.493]
["bitfinex","ETHUSD",1764018034028,0.217,2972.6,2971.8,0.493]
["bitfinex","ETHUSD",1764018034228,0.217,2972.5,2971.8,0.89819772]
["bitfinex","ETHUSD",1764018034424,0.217,2972.4,2971.8,0.89819772]
["bitfinex","ETHUSD",1764018034690,0.31095416,2972.9,2971.8,0.493]
["bitfinex","ETHUSD",1764018034691,0.217,2972.3,2971.8,0.493]
["bitfinex","ETHUSD",1764018034842,0.405504,2972.2,2971.7,0.1939]
["bitfinex","ETHUSD",1764018035366,0.405504,2972.2,2970.0,0.1939]
["bitfinex","ETHUSD",1764018035367,0.1859,2971.8,2970.5,0.1939]
["bitfinex","ETHUSD",1764018035587,0.1859,2971.8,2970.0,0.1939]
["bitfinex","ETHUSD",1764018035588,0.405504,2970.9,2970.0,0.6869]
["bitfinex","ETHUSD",1764018035786,1.13109811,2970.6,2970.0,0.1939]
["bitfinex","ETHUSD",1764018036239,0.218,2970.5,2970.0,0.6869]
["bitfinex","ETHUSD",1764018036627,0.405504,2971.1,2970.1,0.493]
["bitfinex","ETHUSD",1764018036843,0.218,2971.0,2970.1,0.493]
["bitfinex","ETHUSD",1764018037043,0.405504,2970.8,2970.1,0.493]
["bitfinex","ETHUSD",1764018037270,0.4909,2971.5,2970.1,0.89839928]
["bitfinex","ETHUSD",1764018037271,2.251496,2971.5,2970.1,0.89839928]
["bitfinex","ETHUSD",1764018037428,0.1859,2972.0,2970.3,0.72559411]
["bitfinex","ETHUSD",1764018037769,0.218,2971.9,2971.4,0.1939]
["bitfinex","ETHUSD",1764018037934,0.218,2971.8,2971.4,0.1939]
["bitfinex","ETHUSD",1764018038476,0.218,2971.8,2971.4,0.6869]
["bitfinex","ETHUSD",1764018039126,0.218,2971.8,2971.5,0.493]
["bitfinex","ETHUSD",1764018039339,0.218,2971.7,2971.5,0.493]
["bitfinex","ETHUSD",1764018039537,0.218,2971.7,2971.5,3.85829586]
["bitfinex","ETHUSD",1764018039820,3.36371892,2972.9,2971.5,7.22359957]
["bitfinex","ETHUSD",1764018039964,0.218,2972.8,2971.6,0.493]
["bitfinex","ETHUSD",1764018040370,6.87735698,2972.6,2971.6,0.493]
["bitfinex","ETHUSD",1764018040610,0.405504,2972.4,2971.4,0.1939]
["bitfinex","ETHUSD",1764018040772,0.218,2972.3,2971.4,0.1939]
["bitfinex","ETHUSD",1764018041303,0.218,2972.3,2971.4,3.55931029]
["bitfinex","ETHUSD",1764018041604,0.405504,2972.8,2971.5,0.493]
["bitfinex","ETHUSD",1764018041765,0.218,2972.7,2971.4,3.07757029]
["bitfinex","ETHUSD",1764018041969,0.39873361,2972.6,2971.5,0.30775703]
["bitfinex","ETHUSD",1764018042166,18.578092,2972.4,2971.0,0.1939]
["bitfinex","ETHUSD",1764018042400,1.13109811,2972.3,2971.0,0.1939]
["bitfinex","ETHUSD",1764018042575,0.405504,2972.1,2971.0,6.92560795]
["bitfinex","ETHUSD",1764018043005,0.405504,2972.2,2971.0,0.1939]
["bitfinex","ETHUSD",1764018043299,0.405504,2972.0,2971.0,0.1939]
["bitfinex","ETHUSD",1764018043536,1.13109811,2971.8,2971.0,0.1939]
["bitfinex","ETHUSD",1764018043679,0.405504,2971.6,2970.1,6.73378]
["bitfinex","ETHUSD",1764018043885,0.218,2971.5,2970.1,6.83928]
["bitfinex","ETHUSD",1764018044073,0.218,2971.5,2970.2,0.1055]
["bitfinex","ETHUSD",1764018044403,0.896404,2971.4,2970.0,3.56087971]
["bitfinex","ETHUSD",1764018044796,6.77650511,2971.7,2970.1,0.1055]
["bitfinex","ETHUSD",1764018044797,0.218,2971.3,2970.1,0.1055]
["bitfinex","ETHUSD",1764018044998,0.218,2971.3,2970.2,1.04003864]
["bitfinex","ETHUSD",1764018045200,0.78607996,2971.7,2970.2,1.04003864]
["bitfinex","ETHUSD",1764018045390,0.623504,2971.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1764018045591,0.72559411,2971.5,2970.4,6.7330999]
["bitfinex","ETHUSD",1764018045826,0.55003713,2971.5,2970.5,0.78935999]
["bitfinex","ETHUSD",1764018045989,0.72559411,2971.5,2970.5,0.78935999]
["bitfinex","ETHUSD",1764018046527,4.04121166,2972.3,2970.6,0.1055]
["bitfinex","ETHUSD",1764018046690,0.218,2972.2,2970.6,0.1055]
["bitfinex","ETHUSD",1764018047025,0.218,2972.1,2970.6,0.1055]
["bitfinex","ETHUSD",1764018047599,6.94743986,2972.1,2970.8,0.72559411]
["bitfinex","ETHUSD",1764018047823,0.69474399,2972.0,2970.9,0.74580141]
["bitfinex","ETHUSD",1764018048121,0.69474399,2972.0,2970.9,0.85130141]
["bitfinex","ETHUSD",1764018048487,0.1819,2971.9,2970.9,0.85130141]
["bitfinex","ETHUSD",1764018048690,0.1859,2972.5,2971.0,0.1055]
["bitfinex","ETHUSD",1764018048925,0.4544,2972.7,2971.0,0.1055]
["bitfinex","ETHUSD",1764018048926,0.218,2972.4,2971.0,0.1055]
["bitfinex","ETHUSD",1764018049225,0.4544,2973.1,2971.0,0.1055]
["bitfinex","ETHUSD",1764018049390,3.58160578,2973.0,2971.0,0.1055]
["bitfinex","ETHUSD",1764018049588,0.80910458,2972.9,2971.2,0.72559411]
["bitfinex","ETHUSD",1764018049788,0.72559411,2972.8,2971.2,0.72559411]
["bitfinex","ETHUSD",1764018050005,3.36360578,2973.0,2971.3,0.1055]
["bitfinex","ETHUSD",1764018050199,0.218,2972.9,2971.3,0.1055]
["bitfinex","ETHUSD",1764018050622,0.1971,2973.4,2971.3,0.1055]
["bitfinex","ETHUSD",1764018050825,0.16875711,2975.3,2971.8,1.13109811]
["bitfinex","ETHUSD",1764018050826,0.218,2973.3,2971.8,1.13109811]
["bitfinex","ETHUSD",1764018051070,0.218,2973.2,2971.9,0.75151588]
["bitfinex","ETHUSD",1764018051494,3.36349265,2973.1,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018051695,0.218,2973.2,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018051996,0.405504,2973.7,2972.3,0.1055]
["bitfinex","ETHUSD",1764018052192,0.405504,2973.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018052193,0.405504,2973.5,2972.1,6.72924866]
["bitfinex","ETHUSD",1764018052392,1.45493332,2973.4,2972.1,7.40217353]
["bitfinex","ETHUSD",1764018052624,1.94843332,2973.4,2972.1,7.40217353]
["bitfinex","ETHUSD",1764018052824,0.4935,2973.3,2972.1,7.40217353]
["bitfinex","ETHUSD",1764018053212,0.4935,2973.3,2972.1,4.0375492]
["bitfinex","ETHUSD",1764018053213,0.405504,2973.2,2972.1,4.0375492]
["bitfinex","ETHUSD",1764018053426,0.405504,2973.2,2971.9,3.47028774]
["bitfinex","ETHUSD",1764018053595,0.72559411,2973.1,2971.9,3.47028774]
["bitfinex","ETHUSD",1764018053791,0.218,2973.0,2971.9,0.1055]
["bitfinex","ETHUSD",1764018054126,0.218,2973.0,2971.9,6.83519632]
["bitfinex","ETHUSD",1764018054332,0.1971,2972.9,2972.0,0.1055]
["bitfinex","ETHUSD",1764018054624,0.1971,2972.9,2971.6,0.1055]
["bitfinex","ETHUSD",1764018054840,0.1971,2972.9,2971.6,1.13619837]
["bitfinex","ETHUSD",1764018055048,0.405504,2972.7,2971.4,3.47091615]
["bitfinex","ETHUSD",1764018055233,0.405504,2972.5,2971.4,0.1055]
["bitfinex","ETHUSD",1764018055437,0.30944962,2972.6,2971.4,0.1055]
["bitfinex","ETHUSD",1764018055438,0.405504,2972.3,2971.4,0.1055]
["bitfinex","ETHUSD",1764018055744,0.52774502,2972.4,2971.4,0.1055]
["bitfinex","ETHUSD",1764018055745,1.13109811,2972.1,2971.4,0.1055]
["bitfinex","ETHUSD",1764018056062,0.44956092,2972.0,2971.4,0.1055]
["bitfinex","ETHUSD",1764018056749,3.36451113,2972.2,2971.4,0.1055]
["bitfinex","ETHUSD",1764018056750,0.72559411,2972.2,2971.9,0.1055]
["bitfinex","ETHUSD",1764018056923,0.72559411,2972.7,2972.1,0.1055]
["bitfinex","ETHUSD",1764018057118,0.218,2972.6,2972.1,0.1055]
["bitfinex","ETHUSD",1764018057540,0.72559411,2972.7,2972.1,0.1055]
["bitfinex","ETHUSD",1764018057844,3.56084467,2972.9,2972.1,3.47011]
["bitfinex","ETHUSD",1764018057845,0.218,2972.5,2972.1,3.47011]
["bitfinex","ETHUSD",1764018058012,0.218,2972.4,2972.1,6.83473433]
["bitfinex","ETHUSD",1764018058213,3.36365695,2973.0,2972.1,0.1055]
["bitfinex","ETHUSD",1764018058426,1.06248123,2972.9,2972.1,3.47006281]
["bitfinex","ETHUSD",1764018058631,0.4151,2972.9,2972.1,3.47006281]
["bitfinex","ETHUSD",1764018058830,0.1971,2972.9,2972.1,6.83468714]
["bitfinex","ETHUSD",1764018059029,0.4935,2973.7,2972.8,0.1055]
["bitfinex","ETHUSD",1764018059230,0.72559411,2973.5,2972.8,0.1055]
["bitfinex","ETHUSD",1764018059422,0.3110265,2973.4,2972.2,0.1055]
["bitfinex","ETHUSD",1764018059622,3.36315329,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018059956,3.36247478,2974.0,2973.3,0.1055]
["bitfinex","ETHUSD",1764018060115,1.25490835,2973.9,2973.3,0.1055]
["bitfinex","ETHUSD",1764018060317,0.31131424,2973.8,2973.3,0.1055]
["bitfinex","ETHUSD",1764018060517,0.218,2973.7,2973.4,0.1055]
["bitfinex","ETHUSD",1764018060734,0.31131424,2974.0,2973.4,0.1055]
["bitfinex","ETHUSD",1764018060950,3.36205056,2974.4,2973.6,0.1055]
["bitfinex","ETHUSD",1764018061257,3.36205056,2974.4,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018061258,1.25490835,2974.3,2973.1,0.1055]
["bitfinex","ETHUSD",1764018061569,0.31131424,2974.2,2973.1,0.1055]
["bitfinex","ETHUSD",1764018061743,0.31131424,2974.2,2972.0,3.36464796]
["bitfinex","ETHUSD",1764018061744,0.218,2974.1,2972.6,6.72804648]
["bitfinex","ETHUSD",1764018061916,0.405504,2973.8,2972.6,3.36398808]
["bitfinex","ETHUSD",1764018062122,0.31131424,2973.7,2972.4,3.36426414]
["bitfinex","ETHUSD",1764018062418,0.52931424,2973.6,2972.4,6.72854889]
["bitfinex","ETHUSD",1764018062623,0.31131424,2973.6,2972.5,0.13914171]
["bitfinex","ETHUSD",1764018062937,0.218,2973.5,2972.5,0.1055]
["bitfinex","ETHUSD",1764018063142,0.218,2973.5,2972.6,1.01983336]
["bitfinex","ETHUSD",1764018063351,0.218,2973.5,2972.5,0.1055]
["bitfinex","ETHUSD",1764018063649,0.7115,2973.5,2972.4,6.72854889]
["bitfinex","ETHUSD",1764018063854,3.3632664,2973.3,2972.2,6.72902226]
["bitfinex","ETHUSD",1764018064518,3.3632664,2973.3,2972.3,0.1055]
["bitfinex","ETHUSD",1764018064742,3.36315371,2973.4,2972.3,0.1055]
["bitfinex","ETHUSD",1764018064946,0.31180582,2973.3,2972.4,1.01990334]
["bitfinex","ETHUSD",1764018065641,1.53089993,2973.3,2971.9,0.1055]
["bitfinex","ETHUSD",1764018065954,6.7269853,2973.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018066166,0.52980582,2973.0,2972.0,6.7294751]
["bitfinex","ETHUSD",1764018066369,0.38932985,2972.9,2972.0,6.8349751]
["bitfinex","ETHUSD",1764018066565,6.7269853,2973.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018066566,0.72559411,2973.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018066874,0.218,2973.0,2972.1,0.1055]
["bitfinex","ETHUSD",1764018067530,0.1971,2972.9,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018067877,3.56082222,2972.9,2972.0,7.06594886]
["bitfinex","ETHUSD",1764018068043,0.31200848,2972.8,2972.0,7.06594886]
["bitfinex","ETHUSD",1764018068572,0.218,2973.0,2972.0,7.06594886]
["bitfinex","ETHUSD",1764018068871,0.218,2972.9,2972.1,0.1055]
["bitfinex","ETHUSD",1764018069045,0.218,2972.8,2972.2,1.05361864]
["bitfinex","ETHUSD",1764018069246,0.3124631,2973.2,2972.2,1.05361864]
["bitfinex","ETHUSD",1764018069437,0.218,2973.1,2972.2,1.05361864]
["bitfinex","ETHUSD",1764018069634,0.218,2973.1,2972.1,0.1055]
["bitfinex","ETHUSD",1764018069841,3.36360578,2973.0,2972.2,3.36451113]
["bitfinex","ETHUSD",1764018070141,0.53054894,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1764018070370,0.218,2972.9,2972.2,7.06547337]
["bitfinex","ETHUSD",1764018070537,0.218,2972.9,2972.2,7.17097337]
["bitfinex","ETHUSD",1764018070739,0.218,2972.9,2972.3,0.1055]
["bitfinex","ETHUSD",1764018071080,1.0381347,2973.2,2972.8,0.1055]
["bitfinex","ETHUSD",1764018071281,0.218,2973.1,2972.8,0.1055]
["bitfinex","ETHUSD",1764018071479,0.64869441,2973.1,2972.8,0.1055]
["bitfinex","ETHUSD",1764018071836,0.64869441,2973.1,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018071837,0.218,2973.0,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018072170,3.89423397,2973.0,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018072349,0.1971,2972.9,2972.1,3.86]
["bitfinex","ETHUSD",1764018072540,0.92269411,2972.9,2972.1,3.86]
["bitfinex","ETHUSD",1764018072735,0.31251345,2972.8,2972.1,3.86]
["bitfinex","ETHUSD",1764018072968,0.17287076,2972.7,2972.1,3.86]
["bitfinex","ETHUSD",1764018073148,0.31251345,2972.8,2972.1,3.86]
["bitfinex","ETHUSD",1764018073354,0.218,2972.7,2972.2,0.1055]
["bitfinex","ETHUSD",1764018073581,0.31251345,2973.1,2972.2,0.1055]
["bitfinex","ETHUSD",1764018073783,0.3125413,2973.2,2972.6,0.1055]
["bitfinex","ETHUSD",1764018074000,0.4935,2973.5,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018074296,0.218,2973.1,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018074782,0.218,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018074988,0.218,2973.0,2972.7,7.40067976]
["bitfinex","ETHUSD",1764018075186,0.218,2973.1,2972.9,0.1055]
["bitfinex","ETHUSD",1764018075383,0.218,2973.1,2972.0,4.078]
["bitfinex","ETHUSD",1764018075384,0.218,2973.1,2972.5,3.36417157]
["bitfinex","ETHUSD",1764018075552,0.218,2973.1,2972.4,0.1055]
["bitfinex","ETHUSD",1764018075553,0.218,2973.1,2972.4,3.46972913]
["bitfinex","ETHUSD",1764018076085,3.58160557,2973.1,2972.4,0.1055]
["bitfinex","ETHUSD",1764018076288,0.31311818,2973.0,2972.4,3.46976136]
["bitfinex","ETHUSD",1764018076582,0.31311818,2973.0,2972.3,3.36430039]
["bitfinex","ETHUSD",1764018076783,0.31311818,2973.0,2971.8,0.72559411]
["bitfinex","ETHUSD",1764018076784,0.1971,2972.9,2971.8,0.72559411]
["bitfinex","ETHUSD",1764018076990,0.1971,2972.9,2971.9,0.1055]
["bitfinex","ETHUSD",1764018076991,0.31311818,2972.9,2971.9,0.1055]
["bitfinex","ETHUSD",1764018077205,0.51021818,2972.9,2971.9,0.1055]
["bitfinex","ETHUSD",1764018077480,0.217,2972.8,2971.9,0.1055]
["bitfinex","ETHUSD",1764018077701,0.31350021,2973.0,2971.9,3.9655]
["bitfinex","ETHUSD",1764018077858,0.217,2973.0,2972.7,0.1055]
["bitfinex","ETHUSD",1764018078262,3.36292709,2973.6,2972.9,0.1055]
["bitfinex","ETHUSD",1764018078582,0.53066073,2973.5,2973.1,0.1055]
["bitfinex","ETHUSD",1764018079284,0.217,2973.7,2973.4,0.1055]
["bitfinex","ETHUSD",1764018079484,0.217,2973.7,2972.7,0.83109411]
["bitfinex","ETHUSD",1764018080099,0.3136696,2973.7,2972.8,6.83316414]
["bitfinex","ETHUSD",1764018080389,0.217,2973.6,2972.8,6.83316414]
["bitfinex","ETHUSD",1764018080550,0.217,2973.6,2972.9,0.1055]
["bitfinex","ETHUSD",1764018080892,0.53153177,2973.8,2973.0,0.59708125]
["bitfinex","ETHUSD",1764018081072,0.218,2973.8,2973.0,0.59708125]
["bitfinex","ETHUSD",1764018081388,0.218,2974.4,2973.7,0.1055]
["bitfinex","ETHUSD",1764018081553,0.91215931,2974.4,2973.8,0.1055]
["bitfinex","ETHUSD",1764018081964,3.6757489,2974.3,2973.4,3.36309775]
["bitfinex","ETHUSD",1764018082148,6.72441396,2974.3,2973.4,0.72559411]
["bitfinex","ETHUSD",1764018082374,0.6551,2973.5,2972.3,1.8877168]
["bitfinex","ETHUSD",1764018082573,1.02933844,2973.4,2972.4,0.18877168]
["bitfinex","ETHUSD",1764018082806,0.31322847,2973.3,2972.3,6.8342953]
["bitfinex","ETHUSD",1764018083104,0.81132847,2973.3,2972.2,3.36446709]
["bitfinex","ETHUSD",1764018083308,0.31321227,2973.2,2971.9,0.1055]
["bitfinex","ETHUSD",1764018083594,0.81131227,2973.2,2971.9,3.47030295]
["bitfinex","ETHUSD",1764018083765,0.31321227,2973.1,2972.0,0.3470303]
["bitfinex","ETHUSD",1764018084084,6.72721156,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1764018084261,6.94521156,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1764018084590,6.94521156,2973.0,2971.5,0.218]
["bitfinex","ETHUSD",1764018084591,0.186,2972.9,2971.5,0.218]
["bitfinex","ETHUSD",1764018084785,0.71312116,2972.8,2971.6,0.1055]
["bitfinex","ETHUSD",1764018085289,0.4981,2972.7,2971.6,3.47060205]
["bitfinex","ETHUSD",1764018085586,0.71312116,2972.8,2971.6,10.20098297]
["bitfinex","ETHUSD",1764018085892,0.6841,2973.5,2971.7,0.83109411]
["bitfinex","ETHUSD",1764018086075,3.67640118,2973.4,2971.9,0.72559411]
["bitfinex","ETHUSD",1764018086253,0.53124789,2973.3,2971.9,0.72559411]
["bitfinex","ETHUSD",1764018086454,3.54914271,2973.5,2972.0,0.1055]
["bitfinex","ETHUSD",1764018086666,0.218,2973.4,2972.0,0.1055]
["bitfinex","ETHUSD",1764018086887,0.53150962,2973.4,2972.1,0.26133109]
["bitfinex","ETHUSD",1764018087054,0.31350962,2973.4,2972.1,0.26133109]
["bitfinex","ETHUSD",1764018087254,0.218,2973.3,2972.2,0.1055]
["bitfinex","ETHUSD",1764018088276,3.58126742,2973.3,2972.4,0.72559411]
["bitfinex","ETHUSD",1764018088478,6.94453484,2973.3,2972.3,6.72879588]
["bitfinex","ETHUSD",1764018088715,0.4981,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1764018088884,0.74426348,2973.1,2972.3,3.36439794]
["bitfinex","ETHUSD",1764018089203,0.31349691,2973.0,2971.8,0.1055]
["bitfinex","ETHUSD",1764018089378,0.81159691,2973.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1764018089581,0.81159691,2973.0,2971.7,6.73015444]
["bitfinex","ETHUSD",1764018089582,0.31349691,2972.9,2971.7,6.73015444]
["bitfinex","ETHUSD",1764018089815,0.405504,2972.7,2971.5,3.83974907]
["bitfinex","ETHUSD",1764018090014,0.31359287,2972.6,2971.5,3.83974907]
["bitfinex","ETHUSD",1764018090218,6.72834314,2972.5,2971.6,4.09630597]
["bitfinex","ETHUSD",1764018090417,3.36417157,2972.5,2971.6,7.46149643]
["bitfinex","ETHUSD",1764018090617,0.218,2972.4,2971.6,4.09630597]
["bitfinex","ETHUSD",1764018090915,0.218,2972.4,2971.6,7.46149643]
["bitfinex","ETHUSD",1764018091216,0.218,2972.4,2971.6,4.09630597]
["bitfinex","ETHUSD",1764018091518,0.218,2972.4,2971.7,0.75670818]
["bitfinex","ETHUSD",1764018092119,0.7161,2972.4,2971.5,3.36520163]
["bitfinex","ETHUSD",1764018092436,6.72879588,2972.3,2971.5,3.36520163]
["bitfinex","ETHUSD",1764018092589,3.86249794,2972.3,2971.4,3.47186825]
["bitfinex","ETHUSD",1764018092785,3.86249794,2972.3,2971.4,6.83728522]
["bitfinex","ETHUSD",1764018093101,7.22689588,2972.3,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018093619,0.218,2972.2,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018093815,3.36439794,2972.3,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018094016,0.218,2972.1,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018094517,3.58267467,2972.1,2971.4,4.15559677]
["bitfinex","ETHUSD",1764018094997,3.58267467,2972.1,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018095609,3.58265302,2972.1,2971.4,7.52101374]
["bitfinex","ETHUSD",1764018095807,3.58265302,2972.1,2971.4,4.15559677]
["bitfinex","ETHUSD",1764018095995,3.58265302,2972.1,2971.4,3.47186825]
["bitfinex","ETHUSD",1764018096222,3.36465302,2972.1,2971.4,3.47186825]
["bitfinex","ETHUSD",1764018096541,3.36439794,2972.3,2971.4,6.83728522]
["bitfinex","ETHUSD",1764018096834,0.217,2972.2,2971.5,0.1055]
["bitfinex","ETHUSD",1764018097847,3.36418705,2972.5,2971.5,0.1055]
["bitfinex","ETHUSD",1764018097848,0.4981,2972.9,2971.5,0.83109411]
["bitfinex","ETHUSD",1764018098013,0.53002762,2972.8,2971.6,1.10337963]
["bitfinex","ETHUSD",1764018098540,0.4981,2972.7,2971.6,1.10337963]
["bitfinex","ETHUSD",1764018098747,0.217,2972.6,2971.7,10.20073166]
["bitfinex","ETHUSD",1764018099156,0.217,2972.6,2971.8,0.1055]
["bitfinex","ETHUSD",1764018099649,0.217,2972.5,2971.8,0.1055]
["bitfinex","ETHUSD",1764018099818,0.217,2972.5,2971.8,0.89940341]
["bitfinex","ETHUSD",1764018100143,0.217,2972.5,2971.8,0.79390341]
["bitfinex","ETHUSD",1764018100453,0.217,2972.5,2971.7,6.73015444]
["bitfinex","ETHUSD",1764018100609,3.58120737,2972.5,2971.6,6.73038092]
["bitfinex","ETHUSD",1764018100940,0.002,2973.3,2972.4,0.1055]
["bitfinex","ETHUSD",1764018101144,0.002,2973.3,2972.6,0.1055]
["bitfinex","ETHUSD",1764018101339,0.217,2973.2,2972.1,0.76184156]
["bitfinex","ETHUSD",1764018101540,0.53007943,2973.2,2971.8,0.1055]
["bitfinex","ETHUSD",1764018101742,0.4981,2973.1,2971.8,0.1055]
["bitfinex","ETHUSD",1764018102043,0.31304299,2973.0,2971.6,6.94738092]
["bitfinex","ETHUSD",1764018102225,0.31304299,2973.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764018102426,0.186,2972.9,2971.6,6.83588092]
["bitfinex","ETHUSD",1764018102613,0.49904299,2972.9,2971.7,1.02011566]
["bitfinex","ETHUSD",1764018102819,6.72766414,2972.8,2971.8,6.72992798]
["bitfinex","ETHUSD",1764018103026,0.217,2972.7,2971.8,6.72992798]
["bitfinex","ETHUSD",1764018103546,0.217,2972.8,2972.6,0.1055]
["bitfinex","ETHUSD",1764018104451,0.217,2972.8,2971.9,0.72559411]
["bitfinex","ETHUSD",1764018104635,0.7151,2972.8,2971.8,6.72992798]
["bitfinex","ETHUSD",1764018104835,6.72789046,2972.7,2971.8,3.36496399]
["bitfinex","ETHUSD",1764018105013,0.4981,2972.7,2971.8,6.72992798]
["bitfinex","ETHUSD",1764018106055,0.4981,2972.7,2971.8,10.09489197]
["bitfinex","ETHUSD",1764018106352,0.4981,2972.7,2971.8,7.74996718]
["bitfinex","ETHUSD",1764018107342,3.86210255,2972.7,2971.8,7.74996718]
["bitfinex","ETHUSD",1764018107651,3.36400255,2972.7,2971.8,7.85546718]
["bitfinex","ETHUSD",1764018108027,0.217,2972.8,2971.8,11.22043117]
["bitfinex","ETHUSD",1764018108356,0.217,2972.7,2971.9,0.83109411]
["bitfinex","ETHUSD",1764018108540,3.36353521,2973.1,2972.0,1.05563808]
["bitfinex","ETHUSD",1764018108724,3.5494363,2973.2,2972.1,0.1055]
["bitfinex","ETHUSD",1764018109052,0.217,2973.1,2972.1,0.1055]
["bitfinex","ETHUSD",1764018109231,0.217,2973.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1764018109629,0.217,2973.0,2972.3,0.1055]
["bitfinex","ETHUSD",1764018109840,0.217,2973.0,2972.3,0.77840223]
["bitfinex","ETHUSD",1764018110039,0.217,2973.0,2972.3,1.50399634]
["bitfinex","ETHUSD",1764018110245,0.217,2973.2,2972.9,0.1055]
["bitfinex","ETHUSD",1764018110935,0.002,2973.3,2972.9,0.1055]
["bitfinex","ETHUSD",1764018111256,0.002,2973.3,2973.0,6.72721156]
["bitfinex","ETHUSD",1764018111555,0.002,2973.3,2972.3,1.39849634]
["bitfinex","ETHUSD",1764018111747,0.4933,2973.2,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018111946,0.002,2973.3,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018112150,0.002,2973.3,2972.6,0.1055]
["bitfinex","ETHUSD",1764018112326,0.002,2973.3,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018112728,0.002,2973.3,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018112930,0.74077185,2973.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018113124,0.74077185,2973.2,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018113125,1.20317185,2973.2,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018113324,3.36349265,2973.1,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018113749,1.20317185,2973.2,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018113952,0.002,2973.3,2973.1,0.1055]
["bitfinex","ETHUSD",1764018114263,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018114561,0.002,2973.3,2973.2,0.211]
["bitfinex","ETHUSD",1764018114864,0.002,2973.3,2972.7,0.3225]
["bitfinex","ETHUSD",1764018115050,0.002,2973.3,2972.4,1.7822168]
["bitfinex","ETHUSD",1764018115358,0.002,2973.3,2972.7,0.72559411]
["bitfinex","ETHUSD",1764018116350,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018117139,0.002,2973.3,2973.2,0.211]
["bitfinex","ETHUSD",1764018117464,0.002,2973.3,2973.2,3.57437952]
["bitfinex","ETHUSD",1764018118351,0.002,2973.3,2973.2,3.46887952]
["bitfinex","ETHUSD",1764018118765,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018119367,0.002,2973.3,2972.7,0.3225]
["bitfinex","ETHUSD",1764018119567,0.002,2973.3,2972.8,6.72766414]
["bitfinex","ETHUSD",1764018120782,0.002,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018120783,0.459,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018121007,0.1882,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764018121293,0.688,2972.7,2972.0,1.05563808]
["bitfinex","ETHUSD",1764018121450,0.1882,2973.0,2972.2,6.72902226]
["bitfinex","ETHUSD",1764018121647,0.217,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764018122248,0.4998,2972.3,2971.4,6.83732375]
["bitfinex","ETHUSD",1764018122449,0.7168,2972.3,2971.5,0.72559411]
["bitfinex","ETHUSD",1764018122655,0.217,2972.3,2971.5,0.72559411]
["bitfinex","ETHUSD",1764018122949,0.217,2972.4,2971.6,0.89544369]
["bitfinex","ETHUSD",1764018123156,0.217,2972.4,2971.6,0.86179179]
["bitfinex","ETHUSD",1764018123365,3.58132023,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1764018123569,4.03832023,2972.4,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018123753,4.77857256,2972.4,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018124587,1.41425233,2972.4,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018124792,0.674,2972.4,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018124998,0.217,2972.4,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018125191,0.1882,2973.4,2972.3,0.1055]
["bitfinex","ETHUSD",1764018125364,0.1882,2973.4,2972.8,3.36383207]
["bitfinex","ETHUSD",1764018125566,0.1882,2973.4,2972.8,6.72766414]
["bitfinex","ETHUSD",1764018125760,0.1882,2973.6,2972.8,7.40043055]
["bitfinex","ETHUSD",1764018125961,0.457,2974.1,2972.9,0.1055]
["bitfinex","ETHUSD",1764018126312,3.57971837,2973.8,2972.9,0.1055]
["bitfinex","ETHUSD",1764018126516,0.217,2973.8,2972.9,0.1055]
["bitfinex","ETHUSD",1764018127291,3.57972791,2973.8,2972.9,0.1055]
["bitfinex","ETHUSD",1764018127618,3.57972791,2973.8,2973.0,3.36360578]
["bitfinex","ETHUSD",1764018127826,0.457,2973.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1764018128122,3.57972791,2973.8,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018128123,0.459,2973.3,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018128320,0.4998,2973.1,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018128821,0.217,2973.2,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018129025,0.002,2973.3,2972.6,1.13457068]
["bitfinex","ETHUSD",1764018129223,0.219,2973.3,2972.6,1.13457068]
["bitfinex","ETHUSD",1764018129592,0.219,2973.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018130043,0.676,2973.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018130224,0.219,2973.3,2972.7,6.72789046]
["bitfinex","ETHUSD",1764018130521,0.002,2973.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018130691,0.002,2973.3,2972.7,6.72789046]
["bitfinex","ETHUSD",1764018130893,0.002,2973.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018131189,0.002,2973.3,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018131190,7.58949499,2973.3,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018131590,7.13249499,2973.3,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018131796,0.457,2973.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018132620,0.217,2973.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018133224,0.217,2973.2,2972.4,10.09285425]
["bitfinex","ETHUSD",1764018133525,0.217,2973.2,2972.5,1.80743895]
["bitfinex","ETHUSD",1764018133725,0.217,2973.2,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018134138,0.002,2973.3,2972.7,0.72559411]
["bitfinex","ETHUSD",1764018134840,0.002,2973.3,2972.7,0.83109411]
["bitfinex","ETHUSD",1764018135231,0.002,2973.3,2972.8,0.1055]
["bitfinex","ETHUSD",1764018135811,0.002,2973.3,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018136145,0.002,2973.3,2972.9,7.72127028]
["bitfinex","ETHUSD",1764018136749,0.002,2973.3,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018136908,0.002,2973.3,2972.5,7.44113087]
["bitfinex","ETHUSD",1764018136909,0.002,2973.3,2972.5,4.077]
["bitfinex","ETHUSD",1764018137107,0.674,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018137622,0.457,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018138625,0.457,2973.1,2972.4,3.36422576]
["bitfinex","ETHUSD",1764018138945,3.82057308,2973.1,2972.4,3.36422576]
["bitfinex","ETHUSD",1764018139131,4.56087527,2973.1,2972.4,3.36422576]
["bitfinex","ETHUSD",1764018139515,1.19730219,2973.1,2972.4,6.72851051]
["bitfinex","ETHUSD",1764018139912,4.56080977,2973.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1764018140254,4.56080977,2973.1,2972.2,10.58902226]
["bitfinex","ETHUSD",1764018140461,0.4502,2973.0,2972.2,10.58902226]
["bitfinex","ETHUSD",1764018140663,0.1968,2972.9,2972.2,10.58902226]
["bitfinex","ETHUSD",1764018141147,0.647,2972.9,2972.2,10.58902226]
["bitfinex","ETHUSD",1764018141370,0.1968,2972.9,2972.2,10.58902226]
["bitfinex","ETHUSD",1764018141568,0.649,2973.3,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018141770,0.002,2973.3,2972.4,0.13914284]
["bitfinex","ETHUSD",1764018141945,0.219,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1764018142151,0.219,2973.3,2972.6,0.68338431]
["bitfinex","ETHUSD",1764018143270,0.002,2973.3,2972.6,0.68338431]
["bitfinex","ETHUSD",1764018143774,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018143958,0.002,2973.3,2973.2,3.46887952]
["bitfinex","ETHUSD",1764018144148,0.002,2973.3,2973.2,4.29997363]
["bitfinex","ETHUSD",1764018144352,0.002,2973.3,2973.2,6.0977706]
["bitfinex","ETHUSD",1764018145172,0.002,2973.3,2973.2,5.5867666]
["bitfinex","ETHUSD",1764018145547,0.002,2973.3,2973.2,4.75567249]
["bitfinex","ETHUSD",1764018145773,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018146270,0.002,2973.3,2973.0,6.72715484]
["bitfinex","ETHUSD",1764018146438,0.002,2973.3,2973.0,3.36354906]
["bitfinex","ETHUSD",1764018146642,0.4522,2973.3,2973.0,3.36354906]
["bitfinex","ETHUSD",1764018147157,0.002,2973.3,2973.0,6.72715484]
["bitfinex","ETHUSD",1764018147560,0.002,2973.3,2973.0,3.36354906]
["bitfinex","ETHUSD",1764018147775,0.002,2973.3,2973.0,6.72715484]
["bitfinex","ETHUSD",1764018148076,0.002,2973.3,2973.0,7.39987032]
["bitfinex","ETHUSD",1764018148862,0.002,2973.3,2973.0,4.03626454]
["bitfinex","ETHUSD",1764018149065,0.002,2973.3,2973.0,7.39987032]
["bitfinex","ETHUSD",1764018149774,0.002,2973.3,2973.1,0.72559411]
["bitfinex","ETHUSD",1764018149960,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018150162,0.002,2973.3,2973.2,0.83364644]
["bitfinex","ETHUSD",1764018150362,0.002,2973.3,2973.0,4.03626454]
["bitfinex","ETHUSD",1764018150574,0.002,2973.3,2972.9,0.72559411]
["bitfinex","ETHUSD",1764018151047,0.4522,2973.3,2972.9,0.72559411]
["bitfinex","ETHUSD",1764018152591,0.4966,2973.0,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018152780,0.1968,2972.9,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018152967,0.1968,2972.9,2972.5,6.72834314]
["bitfinex","ETHUSD",1764018153275,0.1968,2972.9,2972.5,7.40117745]
["bitfinex","ETHUSD",1764018155677,0.1968,2973.2,2972.8,0.1055]
["bitfinex","ETHUSD",1764018155977,0.002,2973.3,2972.8,0.83109411]
["bitfinex","ETHUSD",1764018156170,0.4522,2973.3,2972.8,1.26726293]
["bitfinex","ETHUSD",1764018156582,0.4522,2973.3,2972.9,3.36371892]
["bitfinex","ETHUSD",1764018157274,0.4522,2973.3,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018157664,0.002,2973.3,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018158592,0.4966,2973.0,2972.7,7.22391385]
["bitfinex","ETHUSD",1764018158797,0.4502,2973.2,2972.7,3.86]
["bitfinex","ETHUSD",1764018158798,0.4966,2972.8,2972.7,3.86]
["bitfinex","ETHUSD",1764018159007,0.4966,2972.8,2972.6,3.36400903]
["bitfinex","ETHUSD",1764018159187,0.4966,2972.8,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018159390,0.4966,2972.7,2972.3,0.63678109]
["bitfinex","ETHUSD",1764018159784,3.3653139,2973.3,2972.3,0.63678109]
["bitfinex","ETHUSD",1764018159999,0.4502,2973.1,2972.3,0.63678109]
["bitfinex","ETHUSD",1764018160589,0.6662,2973.1,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018161194,0.4502,2973.0,2972.5,0.72559411]
["bitfinex","ETHUSD",1764018162103,0.216,2973.0,2972.5,1.92068858]
["bitfinex","ETHUSD",1764018162408,0.4502,2973.0,2972.5,1.92068858]
["bitfinex","ETHUSD",1764018162571,0.4502,2973.0,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018163002,0.4502,2973.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018163208,0.216,2973.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018163404,0.4502,2973.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1764018163774,0.4502,2973.0,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018164178,0.216,2973.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018164386,0.002,2973.3,2973.0,0.1055]
["bitfinex","ETHUSD",1764018164583,0.002,2973.3,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018164882,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018166116,0.002,2973.3,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018166117,0.4986,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1764018166299,0.9488,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1764018166676,0.9488,2973.3,2972.9,0.72559411]
["bitfinex","ETHUSD",1764018166878,0.9488,2973.3,2972.9,1.47091994]
["bitfinex","ETHUSD",1764018167314,0.002,2973.3,2972.9,1.47091994]
["bitfinex","ETHUSD",1764018168890,0.002,2973.3,2973.0,6.72721156]
["bitfinex","ETHUSD",1764018169995,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018171023,0.002,2973.3,2973.2,3.46887952]
["bitfinex","ETHUSD",1764018171190,0.002,2973.3,2973.2,4.15211584]
["bitfinex","ETHUSD",1764018172524,0.002,2973.3,2973.2,4.04661584]
["bitfinex","ETHUSD",1764018173330,0.4798,2973.3,2973.2,4.04661584]
["bitfinex","ETHUSD",1764018173535,0.4798,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018174508,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018176048,0.4798,2973.3,2973.0,6.72721156]
["bitfinex","ETHUSD",1764018176204,0.4778,2973.0,2972.9,4.08922696]
["bitfinex","ETHUSD",1764018176530,0.002,2973.3,2972.9,7.45294588]
["bitfinex","ETHUSD",1764018176738,0.002,2973.3,2972.9,8.53461637]
["bitfinex","ETHUSD",1764018177113,0.4542,2973.2,2972.9,5.17089745]
["bitfinex","ETHUSD",1764018177316,0.4542,2973.2,2972.9,4.08922696]
["bitfinex","ETHUSD",1764018177719,0.002,2973.3,2972.9,7.45294588]
["bitfinex","ETHUSD",1764018177917,0.4778,2973.0,2972.9,3.36363285]
["bitfinex","ETHUSD",1764018178124,0.932,2973.0,2972.9,3.36363285]
["bitfinex","ETHUSD",1764018178437,0.002,2973.3,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018178603,0.002,2973.3,2973.2,0.1055]
["bitfinex","ETHUSD",1764018179422,0.002,2973.3,2973.0,0.94159411]
["bitfinex","ETHUSD",1764018180047,0.002,2973.3,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018180936,0.932,2973.2,2972.7,1.7822168]
["bitfinex","ETHUSD",1764018181149,0.4778,2973.1,2972.7,0.9763752]
["bitfinex","ETHUSD",1764018181514,0.4778,2973.1,2972.7,0.25078109]
["bitfinex","ETHUSD",1764018181843,0.002,2973.3,2972.7,1.0818752]
["bitfinex","ETHUSD",1764018182048,0.002,2973.3,2972.8,6.72766414]
["bitfinex","ETHUSD",1764018182349,0.002,2973.3,2972.8,10.09149621]
["bitfinex","ETHUSD",1764018182515,0.002,2973.3,2972.9,1.10678714]
["bitfinex","ETHUSD",1764018182836,0.6775,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1764018183026,0.1997,2973.2,2972.8,6.72766414]
["bitfinex","ETHUSD",1764018183210,0.1997,2973.2,2972.7,4.340266]
["bitfinex","ETHUSD",1764018183413,0.4542,2973.1,2972.7,4.340266]
["bitfinex","ETHUSD",1764018183650,0.002,2973.3,2973.1,0.1055]
["bitfinex","ETHUSD",1764018183817,0.002,2973.3,2973.2,1.53222262]
["bitfinex","ETHUSD",1764018184013,0.002,2973.3,2973.2,4.89560214]
["bitfinex","ETHUSD",1764018187055,0.002,2973.3,2973.2,5.62119625]
["bitfinex","ETHUSD",1764018193371,0.002,2973.3,2973.2,5.51569625]
["bitfinex","ETHUSD",1764018193661,0.002,2973.3,2973.2,5.62119625]
["bitfinex","ETHUSD",1764018194065,0.002,2973.6,2973.5,4.98909811]
["bitfinex","ETHUSD",1764018194270,0.002,2973.6,2973.5,5.59350792]
["bitfinex","ETHUSD",1764018194631,0.002,2973.6,2973.5,1.73550792]
["bitfinex","ETHUSD",1764018195763,0.002,2973.6,2973.5,4.9930481]
["bitfinex","ETHUSD",1764018196371,0.002,2973.6,2973.5,5.0985481]
["bitfinex","ETHUSD",1764018196641,0.002,2973.6,2973.5,4.9930481]
["bitfinex","ETHUSD",1764018197341,0.002,2973.6,2973.5,5.0985481]
["bitfinex","ETHUSD",1764018197763,0.002,2973.6,2973.5,4.9930481]
["bitfinex","ETHUSD",1764018199536,0.002,2973.6,2973.5,8.8510481]
["bitfinex","ETHUSD",1764018200438,0.002,2973.6,2973.5,8.9565481]
["bitfinex","ETHUSD",1764018200740,0.002,2973.6,2973.5,9.0620481]
["bitfinex","ETHUSD",1764018200929,0.002,2973.6,2973.5,10.87259196]
["bitfinex","ETHUSD",1764018201333,0.002,2973.9,2973.6,14.12379411]
["bitfinex","ETHUSD",1764018201560,0.002,2973.9,2973.8,0.511004]
["bitfinex","ETHUSD",1764018201765,0.002,2973.9,2973.8,6.6248839]
["bitfinex","ETHUSD",1764018202466,0.002,2973.9,2973.8,4.81529903]
["bitfinex","ETHUSD",1764018203138,0.002,2973.9,2973.8,6.6248839]
["bitfinex","ETHUSD",1764018203339,0.002,2973.9,2973.8,4.81529903]
["bitfinex","ETHUSD",1764018203538,0.002,2973.9,2973.8,5.76579874]
["bitfinex","ETHUSD",1764018203733,0.002,2973.9,2973.8,7.57538361]
["bitfinex","ETHUSD",1764018204673,0.002,2973.9,2973.8,5.76579874]
["bitfinex","ETHUSD",1764018206275,0.4659,2973.9,2973.8,5.66029874]
["bitfinex","ETHUSD",1764018206475,0.6495,2973.9,2973.8,5.25479474]
["bitfinex","ETHUSD",1764018206786,1.1371,2973.9,2973.8,5.25479474]
["bitfinex","ETHUSD",1764018206992,0.4659,2973.9,2973.8,5.25479474]
["bitfinex","ETHUSD",1764018207198,0.002,2973.9,2973.8,5.87129874]
["bitfinex","ETHUSD",1764018207337,0.002,2974.2,2973.9,1.62800792]
["bitfinex","ETHUSD",1764018207544,0.002,2974.2,2974.1,8.44259655]
["bitfinex","ETHUSD",1764018207961,0.002,2974.2,2974.1,11.91045827]
["bitfinex","ETHUSD",1764018208357,0.4876,2975.5,2974.2,1.13109811]
["bitfinex","ETHUSD",1764018208549,0.4876,2975.5,2975.0,0.405504]
["bitfinex","ETHUSD",1764018208757,0.4876,2975.5,2975.0,0.621504]
["bitfinex","ETHUSD",1764018209037,0.6847,2975.4,2975.0,0.621504]
["bitfinex","ETHUSD",1764018209179,0.4639,2975.1,2975.0,0.216]
["bitfinex","ETHUSD",1764018209594,0.9515,2975.1,2975.0,0.216]
["bitfinex","ETHUSD",1764018210083,0.9515,2975.1,2975.0,4.30293864]
["bitfinex","ETHUSD",1764018210472,0.9515,2975.1,2975.0,4.08693864]
["bitfinex","ETHUSD",1764018210904,0.9515,2975.1,2975.0,4.83177761]
["bitfinex","ETHUSD",1764018211405,0.9515,2975.1,2975.0,4.08693864]
["bitfinex","ETHUSD",1764018212307,0.9515,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1764018214195,0.9515,2975.1,2974.8,3.36155434]
["bitfinex","ETHUSD",1764018214399,0.4639,2974.9,2974.8,4.08714845]
["bitfinex","ETHUSD",1764018214777,0.9515,2974.9,2974.8,4.08714845]
["bitfinex","ETHUSD",1764018215186,0.9515,2974.9,2974.6,3.36177742]
["bitfinex","ETHUSD",1764018215386,0.4639,2974.7,2974.3,3.36213562]
["bitfinex","ETHUSD",1764018215585,0.4639,2974.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1764018215902,0.6475,2974.0,2973.8,3.36269335]
["bitfinex","ETHUSD",1764018216098,0.4639,2973.9,2973.8,4.08829503]
["bitfinex","ETHUSD",1764018216301,0.9515,2973.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764018216597,0.9515,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764018216784,0.4639,2973.6,2973.5,4.08963429]
["bitfinex","ETHUSD",1764018217184,0.9515,2973.6,2973.5,0.72659411]
["bitfinex","ETHUSD",1764018217389,0.9515,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018217984,0.9515,2973.6,2973.5,3.36404018]
["bitfinex","ETHUSD",1764018218178,0.9515,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018220483,0.6712,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1764018220816,0.4639,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018221317,0.9515,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018221827,0.9515,2973.6,2971.8,0.72559411]
["bitfinex","ETHUSD",1764018221828,0.405504,2973.3,2971.8,0.72559411]
["bitfinex","ETHUSD",1764018221999,0.1836,2972.5,2971.8,3.36492096]
["bitfinex","ETHUSD",1764018222314,0.1836,2972.5,2971.9,0.72559411]
["bitfinex","ETHUSD",1764018222884,0.1836,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764018223616,0.1836,2972.7,2972.0,0.405504]
["bitfinex","ETHUSD",1764018224387,0.1836,2972.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018224892,0.1836,2973.0,2972.2,0.72559411]
["bitfinex","ETHUSD",1764018225122,0.1836,2973.0,2972.3,1.08194671]
["bitfinex","ETHUSD",1764018225320,0.6712,2973.0,2972.3,1.08194671]
["bitfinex","ETHUSD",1764018225914,0.4876,2972.9,2972.3,1.08194671]
["bitfinex","ETHUSD",1764018226314,0.4876,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018226502,0.4876,2972.9,2972.5,0.65523847]
["bitfinex","ETHUSD",1764018227708,0.4682,2972.6,2972.5,0.65523847]
["bitfinex","ETHUSD",1764018228114,0.9482,2972.6,2972.4,3.36428475]
["bitfinex","ETHUSD",1764018228314,0.1836,2973.0,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018228519,0.6636,2973.0,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018228926,0.1836,2973.0,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018229228,0.48,2972.9,2972.3,0.72559411]
["bitfinex","ETHUSD",1764018229427,0.48,2972.9,2972.4,1.08191275]
["bitfinex","ETHUSD",1764018229630,0.1836,2973.0,2972.4,1.08191275]
["bitfinex","ETHUSD",1764018229832,0.199,2973.2,2972.4,1.08191275]
["bitfinex","ETHUSD",1764018230006,0.199,2973.2,2972.4,1.29791275]
["bitfinex","ETHUSD",1764018230402,0.199,2973.2,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018230602,0.199,2973.2,2972.7,1.06077643]
["bitfinex","ETHUSD",1764018231322,0.6576,2973.2,2972.7,1.06077643]
["bitfinex","ETHUSD",1764018231504,0.199,2973.2,2972.7,0.65527243]
["bitfinex","ETHUSD",1764018231706,0.4636,2972.8,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018232027,0.4586,2972.8,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018232228,0.199,2973.2,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018232229,0.4586,2973.1,2972.6,0.72559411]
["bitfinex","ETHUSD",1764018232428,0.4636,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764018232829,0.199,2973.2,2972.6,7.56221091]
["bitfinex","ETHUSD",1764018233025,0.199,2973.2,2972.7,0.74538241]
["bitfinex","ETHUSD",1764018233750,0.4586,2973.4,2972.7,0.74538241]
["bitfinex","ETHUSD",1764018233751,0.199,2973.4,2972.8,0.405504]
["bitfinex","ETHUSD",1764018233945,0.6422,2974.0,2973.3,0.1085]
["bitfinex","ETHUSD",1764018234103,0.4586,2973.9,2973.0,0.405504]
["bitfinex","ETHUSD",1764018234630,0.4586,2973.9,2973.2,0.72559411]
["bitfinex","ETHUSD",1764018234826,0.4586,2973.9,2973.3,1.08160721]
["bitfinex","ETHUSD",1764018235230,0.4586,2973.9,2973.2,0.72559411]
["bitfinex","ETHUSD",1764018236541,0.4586,2973.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1764018236922,0.002,2973.4,2973.3,4.08886051]
["bitfinex","ETHUSD",1764018238146,0.002,2973.4,2972.9,0.216]
["bitfinex","ETHUSD",1764018238147,1.1402,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1764018238347,0.6615,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764018238511,0.6766,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1764018238512,0.199,2973.2,2972.5,0.50804171]
["bitfinex","ETHUSD",1764018238843,0.002,2973.4,2972.5,0.947]
["bitfinex","ETHUSD",1764018239270,0.4606,2973.4,2972.5,0.947]
["bitfinex","ETHUSD",1764018239773,0.002,2973.4,2972.6,0.91174458]
["bitfinex","ETHUSD",1764018240070,0.002,2973.4,2972.6,0.878104]
["bitfinex","ETHUSD",1764018240376,0.002,2973.4,2972.8,0.405504]
["bitfinex","ETHUSD",1764018240596,0.002,2973.4,2973.3,0.6725]
["bitfinex","ETHUSD",1764018240885,0.002,2973.4,2973.3,1.550604]
["bitfinex","ETHUSD",1764018241038,0.002,2973.4,2973.3,2.44786424]
["bitfinex","ETHUSD",1764018241240,0.002,2973.4,2973.3,1.97526424]
["bitfinex","ETHUSD",1764018241436,0.002,2973.4,2973.3,2.44786424]
["bitfinex","ETHUSD",1764018241934,0.002,2973.4,2973.3,3.84786162]
["bitfinex","ETHUSD",1764018242340,0.002,2973.4,2973.3,5.6568459]
["bitfinex","ETHUSD",1764018242638,0.002,2973.4,2973.3,9.0201123]
["bitfinex","ETHUSD",1764018243046,0.1311,2975.0,2973.7,1.13109811]
["bitfinex","ETHUSD",1764018243240,0.1311,2975.0,2973.9,0.405504]
["bitfinex","ETHUSD",1764018243468,0.5897,2975.0,2973.9,0.405504]
["bitfinex","ETHUSD",1764018243671,0.002,2975.1,2974.3,0.405504]
["bitfinex","ETHUSD",1764018243842,0.002,2975.1,2974.5,0.405504]
["bitfinex","ETHUSD",1764018244243,0.002,2975.1,2974.5,0.878104]
["bitfinex","ETHUSD",1764018244781,0.002,2975.1,2975.0,0.4734]
["bitfinex","ETHUSD",1764018245138,0.002,2975.1,2974.7,1.13109811]
["bitfinex","ETHUSD",1764018245747,0.4606,2975.1,2974.7,0.72559411]
["bitfinex","ETHUSD",1764018246881,0.4606,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1764018248261,0.002,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1764018248877,0.4606,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1764018249072,0.002,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1764018249454,0.002,2975.1,2974.8,7.91576866]
["bitfinex","ETHUSD",1764018250300,0.002,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1764018250499,0.4564,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1764018251639,0.002,2975.1,2975.0,0.405504]
["bitfinex","ETHUSD",1764018251907,0.002,2975.4,2975.2,1.13109811]
["bitfinex","ETHUSD",1764018252068,0.002,2975.9,2975.4,1.13109811]
["bitfinex","ETHUSD",1764018252401,0.002,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764018252766,0.002,2975.9,2975.6,0.878104]
["bitfinex","ETHUSD",1764018252967,0.002,2975.9,2975.8,0.4734]
["bitfinex","ETHUSD",1764018253397,0.002,2975.9,2975.8,4.55943499]
["bitfinex","ETHUSD",1764018254282,0.002,2975.9,2975.8,5.43753899]
["bitfinex","ETHUSD",1764018254507,0.002,2975.9,2975.8,7.04620074]
["bitfinex","ETHUSD",1764018254808,0.002,2975.9,2975.8,5.00639424]
["bitfinex","ETHUSD",1764018255013,0.002,2975.9,2975.8,4.08603499]
["bitfinex","ETHUSD",1764018255710,1.116,2975.9,2975.7,3.36047794]
["bitfinex","ETHUSD",1764018255873,0.0046,2975.8,2975.7,4.08607205]
["bitfinex","ETHUSD",1764018256073,0.4632,2975.8,2975.5,3.36075956]
["bitfinex","ETHUSD",1764018256394,0.4519,2975.6,2975.1,7.2192301]
["bitfinex","ETHUSD",1764018256598,0.4519,2975.6,2974.9,0.216]
["bitfinex","ETHUSD",1764018256599,0.4475,2975.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1764018256794,0.201,2975.9,2974.5,6.72381912]
["bitfinex","ETHUSD",1764018256795,0.0134,2975.0,2974.5,7.39620103]
["bitfinex","ETHUSD",1764018256981,0.0134,2975.0,2974.5,10.75811059]
["bitfinex","ETHUSD",1764018257163,0.0134,2975.0,2974.6,0.72559411]
["bitfinex","ETHUSD",1764018257366,0.0134,2975.0,2974.7,6.72336706]
["bitfinex","ETHUSD",1764018257572,0.199,2974.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1764018257773,0.4431,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764018257988,0.9017,2974.8,2974.2,6.72449734]
["bitfinex","ETHUSD",1764018258185,0.199,2974.9,2974.2,11.16659574]
["bitfinex","ETHUSD",1764018258186,0.0177,2974.7,2974.2,11.16659574]
["bitfinex","ETHUSD",1764018258386,3.36070102,2975.6,2974.2,11.16659574]
["bitfinex","ETHUSD",1764018258387,0.4586,2975.5,2974.8,0.4734]
["bitfinex","ETHUSD",1764018258612,0.6596,2975.9,2974.9,6.87949412]
["bitfinex","ETHUSD",1764018258797,0.6596,2975.9,2974.9,7.35209412]
["bitfinex","ETHUSD",1764018259383,0.4586,2975.8,2975.0,6.72268906]
["bitfinex","ETHUSD",1764018259715,0.4586,2975.8,2975.1,0.99382755]
["bitfinex","ETHUSD",1764018260015,0.4586,2975.8,2975.0,6.72268906]
["bitfinex","ETHUSD",1764018260420,0.4586,2975.8,2975.0,10.08403359]
["bitfinex","ETHUSD",1764018260583,0.4586,2975.8,2975.1,0.72559411]
["bitfinex","ETHUSD",1764018261728,0.4586,2975.8,2975.2,6.72223716]
["bitfinex","ETHUSD",1764018262213,0.4586,2975.8,2975.3,3.858]
["bitfinex","ETHUSD",1764018263620,0.201,2975.9,2975.4,3.858]
["bitfinex","ETHUSD",1764018263817,0.201,2975.9,2975.5,6.7215594]
["bitfinex","ETHUSD",1764018264119,0.4792,2975.8,2975.5,10.5795594]
["bitfinex","ETHUSD",1764018264692,0.4361,2975.6,2975.5,3.858]
["bitfinex","ETHUSD",1764018265097,0.9149,2975.6,2975.5,3.858]
["bitfinex","ETHUSD",1764018265915,0.9149,2975.6,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018266117,0.4361,2975.6,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018266616,0.9149,2975.6,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018266822,0.201,2975.9,2975.5,10.5795594]
["bitfinex","ETHUSD",1764018267221,0.6802,2975.9,2975.5,10.5795594]
["bitfinex","ETHUSD",1764018267705,0.4792,2975.8,2975.5,10.5795594]
["bitfinex","ETHUSD",1764018267912,0.4792,2975.8,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018268112,0.4361,2975.6,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018268515,0.9149,2975.6,2975.5,7.2187797]
["bitfinex","ETHUSD",1764018268822,0.9149,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1764018269119,0.4336,2975.6,2975.0,4.58359411]
["bitfinex","ETHUSD",1764018269420,0.201,2975.9,2975.0,4.58359411]
["bitfinex","ETHUSD",1764018269620,0.216,2975.8,2975.0,4.58359411]
["bitfinex","ETHUSD",1764018269802,0.216,2975.8,2975.1,6.7224631]
["bitfinex","ETHUSD",1764018270522,0.201,2975.9,2975.2,3.89161118]
["bitfinex","ETHUSD",1764018270726,0.201,2975.9,2975.3,1.35173153]
["bitfinex","ETHUSD",1764018270926,0.201,2975.9,2975.4,3.858]
["bitfinex","ETHUSD",1764018271419,0.002,2975.9,2975.8,0.493]
["bitfinex","ETHUSD",1764018271789,0.002,2975.9,2975.8,3.85344088]
["bitfinex","ETHUSD",1764018271987,0.002,2975.9,2975.8,4.57538663]
["bitfinex","ETHUSD",1764018272197,0.002,2975.9,2975.8,4.08238663]
["bitfinex","ETHUSD",1764018273200,0.002,2975.9,2975.8,5.79518074]
["bitfinex","ETHUSD",1764018273911,0.002,2975.9,2975.8,5.30098074]
["bitfinex","ETHUSD",1764018275128,0.002,2975.9,2975.8,5.79518074]
["bitfinex","ETHUSD",1764018275827,0.002,2975.9,2975.8,6.20068474]
["bitfinex","ETHUSD",1764018276005,0.002,2975.9,2975.8,6.41668474]
["bitfinex","ETHUSD",1764018276413,0.002,2975.9,2975.8,8.22122732]
["bitfinex","ETHUSD",1764018276765,0.002,2975.9,2975.8,6.41668474]
["bitfinex","ETHUSD",1764018279421,0.002,2975.9,2975.8,5.02398074]
["bitfinex","ETHUSD",1764018279610,0.002,2975.9,2975.8,5.51698074]
["bitfinex","ETHUSD",1764018281924,0.002,2975.9,2975.8,6.01118074]
["bitfinex","ETHUSD",1764018283442,0.002,2975.9,2975.8,5.51698074]
["bitfinex","ETHUSD",1764018283642,0.002,2975.9,2975.8,6.01118074]
["bitfinex","ETHUSD",1764018283844,0.002,2975.9,2975.8,6.41668474]
["bitfinex","ETHUSD",1764018284149,0.002,2976.2,2976.0,0.405504]
["bitfinex","ETHUSD",1764018284313,0.002,2976.5,2976.4,8.01059223]
["bitfinex","ETHUSD",1764018284514,0.002,2976.5,2976.4,9.21379223]
["bitfinex","ETHUSD",1764018284937,0.002,2976.5,2976.4,13.07179223]
["bitfinex","ETHUSD",1764018285247,0.002,2976.5,2976.4,9.93573798]
["bitfinex","ETHUSD",1764018285452,0.002,2976.6,2976.5,0.405504]
["bitfinex","ETHUSD",1764018285747,0.002,2976.6,2976.5,1.392704]
["bitfinex","ETHUSD",1764018285952,0.002,2978.1,2976.5,1.392704]
["bitfinex","ETHUSD",1764018285953,0.4792,2977.9,2976.5,2.11829811]
["bitfinex","ETHUSD",1764018286154,0.4792,2977.9,2976.8,7.77799812]
["bitfinex","ETHUSD",1764018286446,0.002,2978.1,2976.9,1.13109811]
["bitfinex","ETHUSD",1764018286613,0.4792,2977.7,2976.9,1.13109811]
["bitfinex","ETHUSD",1764018287550,0.4792,2977.7,2977.1,4.7774676]
["bitfinex","ETHUSD",1764018288144,0.674,2978.0,2977.1,5.6658716]
["bitfinex","ETHUSD",1764018288752,0.674,2978.0,2977.1,5.1829716]
["bitfinex","ETHUSD",1764018289124,0.475,2977.7,2977.1,4.4900716]
["bitfinex","ETHUSD",1764018289350,0.475,2977.7,2977.1,5.01458332]
["bitfinex","ETHUSD",1764018290047,0.475,2977.7,2977.1,5.48268332]
["bitfinex","ETHUSD",1764018290354,0.475,2977.7,2977.1,6.14822263]
["bitfinex","ETHUSD",1764018291039,0.475,2977.7,2977.1,1.14822263]
["bitfinex","ETHUSD",1764018291631,0.475,2977.7,2977.1,4.50719612]
["bitfinex","ETHUSD",1764018292033,0.475,2977.7,2977.1,4.03909612]
["bitfinex","ETHUSD",1764018292458,0.4036,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1764018292618,0.8627,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1764018292819,0.4036,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1764018293015,0.4036,2977.2,2977.1,4.0845676]
["bitfinex","ETHUSD",1764018293631,0.002,2977.2,2977.1,4.0845676]
["bitfinex","ETHUSD",1764018294034,0.878,2977.2,2977.1,4.0845676]
["bitfinex","ETHUSD",1764018294427,0.002,2977.2,2977.1,4.0845676]
["bitfinex","ETHUSD",1764018294745,0.4197,2977.2,2977.1,4.0845676]
["bitfinex","ETHUSD",1764018294943,0.4197,2977.2,2976.1,2.41197904]
["bitfinex","ETHUSD",1764018295180,0.4197,2977.2,2975.0,6.35]
["bitfinex","ETHUSD",1764018295451,0.4197,2977.2,2973.1,0.1174]
["bitfinex","ETHUSD",1764018295452,0.5459,2975.5,2973.1,0.1174]
["bitfinex","ETHUSD",1764018295667,0.093,2975.4,2973.2,0.218]
["bitfinex","ETHUSD",1764018295868,0.72559411,2975.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1764018296071,1.79284396,2973.4,2972.9,0.5882]
["bitfinex","ETHUSD",1764018296372,3.01166854,2974.3,2972.5,0.001]
["bitfinex","ETHUSD",1764018296373,2.80943483,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1764018296573,2.38589433,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764018296738,0.469,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018296940,3.92919373,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018297267,1.9335994,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018297638,1.57639997,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018299071,1.57639997,2972.6,2972.5,0.96]
["bitfinex","ETHUSD",1764018299072,0.71709997,2972.6,2972.5,0.96]
["bitfinex","ETHUSD",1764018299375,0.89047114,2973.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018299544,0.71164367,2973.0,2972.6,6.7281168]
["bitfinex","ETHUSD",1764018299742,0.71164367,2972.9,2972.7,0.72173168]
["bitfinex","ETHUSD",1764018299938,1.02127114,2973.5,2972.8,6.87949412]
["bitfinex","ETHUSD",1764018300143,0.71167118,2973.4,2972.8,0.4882]
["bitfinex","ETHUSD",1764018300372,0.71167118,2973.3,2972.8,0.4882]
["bitfinex","ETHUSD",1764018300544,0.71167118,2973.2,2972.7,0.93973168]
["bitfinex","ETHUSD",1764018300740,1.02127114,2973.5,2972.8,0.81386485]
["bitfinex","ETHUSD",1764018300940,0.7115172,2973.4,2972.9,0.4708]
["bitfinex","ETHUSD",1764018301140,1.34957114,2973.9,2972.8,0.76386485]
["bitfinex","ETHUSD",1764018301396,0.71162636,2973.8,2972.8,0.76386485]
["bitfinex","ETHUSD",1764018301570,0.71162636,2973.8,2972.7,7.82308823]
["bitfinex","ETHUSD",1764018301571,0.71162636,2973.7,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018301741,0.71162636,2973.6,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018301939,0.4591,2973.8,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018302138,0.71160349,2973.7,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018302374,0.4591,2973.8,2973.0,0.72559411]
["bitfinex","ETHUSD",1764018302575,0.7111281,2973.7,2972.9,0.74988403]
["bitfinex","ETHUSD",1764018302757,1.16442184,2973.6,2972.8,3.36380426]
["bitfinex","ETHUSD",1764018302947,0.7111281,2973.5,2972.8,3.36380426]
["bitfinex","ETHUSD",1764018303148,0.7111281,2973.4,2972.8,6.72763633]
["bitfinex","ETHUSD",1764018303353,0.4591,2973.5,2972.8,6.72763633]
["bitfinex","ETHUSD",1764018304954,0.89047114,2973.9,2973.1,6.87949412]
["bitfinex","ETHUSD",1764018305279,0.71026794,2973.8,2973.1,6.87949412]
["bitfinex","ETHUSD",1764018305475,0.71026794,2973.7,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018305679,0.71026794,2973.6,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018305885,0.89047114,2973.9,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018306080,0.70973748,2973.8,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018306272,0.70973748,2973.7,2973.2,3.36337952]
["bitfinex","ETHUSD",1764018306470,1.53627114,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1764018306673,0.7094071,2973.9,2973.5,6.87949412]
["bitfinex","ETHUSD",1764018306985,1.34957114,2974.7,2973.8,6.87949412]
["bitfinex","ETHUSD",1764018307189,0.70958095,2974.6,2973.9,0.4882]
["bitfinex","ETHUSD",1764018307356,0.70958095,2974.5,2974.0,0.218]
["bitfinex","ETHUSD",1764018307558,0.85639411,2975.0,2974.2,6.87949412]
["bitfinex","ETHUSD",1764018307559,0.1308,2975.0,2974.2,6.87949412]
["bitfinex","ETHUSD",1764018308402,0.70946508,2975.4,2974.7,6.87949412]
["bitfinex","ETHUSD",1764018308693,0.536,2975.5,2974.8,0.218]
["bitfinex","ETHUSD",1764018309556,0.536,2975.5,2974.9,6.72291504]
["bitfinex","ETHUSD",1764018309883,0.0769,2975.5,2975.1,6.87949412]
["bitfinex","ETHUSD",1764018310087,0.1867,2975.7,2975.2,0.218]
["bitfinex","ETHUSD",1764018310308,0.70930437,2975.8,2975.5,6.87949412]
["bitfinex","ETHUSD",1764018310490,0.4591,2976.0,2975.5,6.87949412]
["bitfinex","ETHUSD",1764018310898,0.4591,2976.0,2975.6,0.218]
["bitfinex","ETHUSD",1764018311612,0.4591,2976.0,2975.7,3.36055381]
["bitfinex","ETHUSD",1764018312280,0.1806,2975.8,2975.6,0.218]
["bitfinex","ETHUSD",1764018312478,0.0018,2975.7,2975.6,0.218]
["bitfinex","ETHUSD",1764018312790,0.4609,2975.7,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018313801,0.0018,2975.7,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018314003,0.6458,2976.1,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018314165,0.4591,2976.0,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018314907,0.1806,2975.7,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018315306,0.6369,2975.7,2975.6,3.57866675]
["bitfinex","ETHUSD",1764018315479,0.6369,2975.7,2974.5,0.72559411]
["bitfinex","ETHUSD",1764018315681,0.0046,2975.5,2974.5,0.72559411]
["bitfinex","ETHUSD",1764018315910,0.0046,2975.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1764018315911,0.0915,2974.6,2974.2,3.36224867]
["bitfinex","ETHUSD",1764018316070,0.8209,2974.6,2974.2,3.36224867]
["bitfinex","ETHUSD",1764018316272,0.8209,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018316273,0.0072,2974.3,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018316475,0.2677,2974.2,2973.7,0.218]
["bitfinex","ETHUSD",1764018316688,0.4591,2974.1,2973.7,0.218]
["bitfinex","ETHUSD",1764018316901,0.2677,2974.2,2973.7,0.218]
["bitfinex","ETHUSD",1764018317103,0.0915,2974.6,2973.8,7.35029412]
["bitfinex","ETHUSD",1764018317403,0.0915,2974.6,2973.8,6.87949412]
["bitfinex","ETHUSD",1764018317605,0.5506,2974.6,2973.8,6.87949412]
["bitfinex","ETHUSD",1764018317773,0.5506,2974.6,2973.9,6.72517568]
["bitfinex","ETHUSD",1764018318606,0.71073891,2974.5,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018318798,0.4591,2974.3,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018319689,0.4591,2974.3,2973.9,6.72517568]
["bitfinex","ETHUSD",1764018319890,0.4591,2974.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018321213,0.71194536,2974.2,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018321414,0.71194536,2974.1,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018321588,0.88900286,2974.5,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018321915,0.71266674,2974.4,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018322132,0.71266674,2974.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018322299,0.71266674,2974.2,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018322497,0.71266674,2974.1,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018322798,1.05831982,2974.4,2973.8,6.72540184]
["bitfinex","ETHUSD",1764018322799,0.5961,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764018322984,1.30876674,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764018323188,0.71266674,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764018323524,0.71266674,2973.9,2973.2,3.36337219]
["bitfinex","ETHUSD",1764018323525,1.30876674,2973.9,2973.2,3.36337219]
["bitfinex","ETHUSD",1764018323820,1.30876674,2973.9,2972.7,0.4888]
["bitfinex","ETHUSD",1764018323821,0.4976,2973.3,2972.9,6.72741067]
["bitfinex","ETHUSD",1764018323992,0.71266674,2973.2,2972.8,6.72860097]
["bitfinex","ETHUSD",1764018324187,0.71420332,2973.1,2972.8,6.72860097]
["bitfinex","ETHUSD",1764018324393,0.71420332,2973.0,2972.8,6.72860097]
["bitfinex","ETHUSD",1764018324623,0.88900286,2973.4,2972.8,6.72860097]
["bitfinex","ETHUSD",1764018324826,0.71537915,2973.3,2972.8,6.72860097]
["bitfinex","ETHUSD",1764018325120,0.71537915,2973.2,2972.8,10.09243304]
["bitfinex","ETHUSD",1764018325422,0.71600589,2973.1,2972.8,3.3647689]
["bitfinex","ETHUSD",1764018325638,0.1849,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018325838,0.71602496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018326001,1.37042496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018326442,1.96252871,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018326613,3.14964183,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018327519,2.68014183,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018327704,2.08803808,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018328242,1.37042496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018329357,2.55753808,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018330753,2.96304208,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018331046,3.56451383,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018331245,0.71602496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018332847,0.90092496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018333248,0.71602496,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018334628,0.89433144,2973.3,2972.8,0.969]
["bitfinex","ETHUSD",1764018334857,0.71513232,2973.2,2972.8,0.969]
["bitfinex","ETHUSD",1764018335154,0.71513232,2973.1,2972.8,0.969]
["bitfinex","ETHUSD",1764018335453,0.89433144,2973.8,2972.9,0.4888]
["bitfinex","ETHUSD",1764018335622,0.71517164,2973.7,2973.0,0.4792]
["bitfinex","ETHUSD",1764018335822,0.71517164,2973.6,2973.0,0.4792]
["bitfinex","ETHUSD",1764018336144,0.71517752,2973.5,2973.0,0.4792]
["bitfinex","ETHUSD",1764018336345,0.217,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018336659,0.71514745,2973.7,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018336954,0.71514745,2973.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018337152,0.217,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018337334,0.71514729,2973.7,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018337537,0.217,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018337853,0.7151396,2973.7,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018338158,0.217,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018338357,0.71521267,2973.7,2973.0,6.72715614]
["bitfinex","ETHUSD",1764018338649,0.71521653,2973.6,2973.0,10.09076192]
["bitfinex","ETHUSD",1764018338858,0.568,2973.9,2973.1,0.19]
["bitfinex","ETHUSD",1764018339052,0.71523616,2973.8,2973.1,0.19]
["bitfinex","ETHUSD",1764018339233,0.71523616,2973.7,2973.1,0.19]
["bitfinex","ETHUSD",1764018339437,0.71523616,2973.6,2973.1,0.19]
["bitfinex","ETHUSD",1764018339756,1.29359411,2973.9,2973.1,0.19]
["bitfinex","ETHUSD",1764018339921,1.2924051,2973.8,2973.1,0.19]
["bitfinex","ETHUSD",1764018340122,0.71566248,2973.7,2973.0,10.09076192]
["bitfinex","ETHUSD",1764018340357,0.71566248,2973.6,2973.0,3.36355036]
["bitfinex","ETHUSD",1764018340648,0.4695,2973.8,2973.1,0.19]
["bitfinex","ETHUSD",1764018340851,0.71641924,2973.7,2973.1,0.19]
["bitfinex","ETHUSD",1764018341056,0.71641924,2973.6,2973.1,0.19]
["bitfinex","ETHUSD",1764018341253,0.0985,2973.9,2973.1,1.70689882]
["bitfinex","ETHUSD",1764018341459,0.71694264,2973.8,2973.2,0.4888]
["bitfinex","ETHUSD",1764018341629,0.3155,2973.9,2973.2,0.7058]
["bitfinex","ETHUSD",1764018341931,0.71703515,2973.8,2973.2,0.7058]
["bitfinex","ETHUSD",1764018342257,0.89433144,2974.1,2973.2,0.25063379]
["bitfinex","ETHUSD",1764018342469,0.71768099,2974.0,2973.7,0.4792]
["bitfinex","ETHUSD",1764018342676,0.71768099,2973.9,2973.4,10.08945987]
["bitfinex","ETHUSD",1764018342974,0.4695,2974.2,2973.4,3.84880335]
["bitfinex","ETHUSD",1764018343267,0.71767549,2974.1,2973.5,0.217]
["bitfinex","ETHUSD",1764018343437,0.71767549,2974.0,2973.5,0.217]
["bitfinex","ETHUSD",1764018343626,0.71767549,2973.9,2973.5,0.217]
["bitfinex","ETHUSD",1764018343826,0.71767549,2973.8,2973.5,0.217]
["bitfinex","ETHUSD",1764018344026,0.89433144,2974.2,2973.5,0.217]
["bitfinex","ETHUSD",1764018344226,0.71818278,2974.1,2973.5,0.217]
["bitfinex","ETHUSD",1764018344452,0.71818278,2974.0,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018344644,0.71818278,2973.9,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018344839,0.71818278,2973.8,2973.6,7.21465418]
["bitfinex","ETHUSD",1764018345057,0.89433144,2974.1,2973.6,7.21465418]
["bitfinex","ETHUSD",1764018345241,1.61312542,2974.0,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018345447,0.71879398,2973.9,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018345623,0.71879398,2973.8,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018345824,0.71879398,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1764018346726,1.26409398,2973.7,2973.5,3.36293682]
["bitfinex","ETHUSD",1764018347032,0.0836,2973.6,2973.1,3.58049265]
["bitfinex","ETHUSD",1764018347346,0.72000775,2973.5,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018347646,0.72000775,2973.4,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018347857,0.89433144,2973.7,2973.1,7.1283853]
["bitfinex","ETHUSD",1764018348029,0.71998465,2973.6,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018348222,0.71998465,2973.5,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018348422,0.71998465,2973.4,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018348723,0.4682,2973.7,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018348927,0.72014595,2973.6,2973.1,6.9439853]
["bitfinex","ETHUSD",1764018349126,0.72014595,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018349360,0.72014595,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018349557,0.67646774,2973.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018349863,0.72029443,2973.5,2973.1,7.4045853]
["bitfinex","ETHUSD",1764018350157,0.72029443,2973.4,2973.1,6.9082853]
["bitfinex","ETHUSD",1764018350364,0.89433144,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018350365,1.35293144,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018350571,2.07342948,2973.7,2973.1,3.36349265]
["bitfinex","ETHUSD",1764018350859,0.72049804,2973.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018351051,0.72049804,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018351224,0.72049804,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018351426,0.4586,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018351654,0.72112717,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018351890,0.4586,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018352060,0.72117258,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018352260,0.4586,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018352430,0.72146706,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018352763,0.89433144,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1764018352931,0.72143747,2973.7,2973.1,7.4045853]
["bitfinex","ETHUSD",1764018353130,0.72143747,2973.6,2973.1,7.4045853]
["bitfinex","ETHUSD",1764018353460,0.1004,2973.9,2973.1,11.03403648]
["bitfinex","ETHUSD",1764018353651,0.72168717,2973.8,2973.2,0.4963]
["bitfinex","ETHUSD",1764018353846,0.72168717,2973.7,2973.2,0.4963]
["bitfinex","ETHUSD",1764018354049,0.1004,2973.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1764018354260,0.218,2974.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1764018354261,0.218,2974.0,2973.3,10.0897992]
["bitfinex","ETHUSD",1764018354557,0.72165789,2973.9,2973.3,11.33758955]
["bitfinex","ETHUSD",1764018354758,0.002,2974.0,2973.3,11.33758955]
["bitfinex","ETHUSD",1764018354946,0.002,2974.0,2973.4,0.216]
["bitfinex","ETHUSD",1764018355566,0.72364409,2974.0,2973.5,0.4963]
["bitfinex","ETHUSD",1764018355775,0.002,2974.0,2973.4,0.216]
["bitfinex","ETHUSD",1764018356072,0.002,2974.0,2973.5,6.72608036]
["bitfinex","ETHUSD",1764018357374,0.002,2974.0,2973.5,7.48833889]
["bitfinex","ETHUSD",1764018358946,0.002,2974.0,2973.5,7.98463889]
["bitfinex","ETHUSD",1764018359576,0.002,2974.0,2973.6,0.4963]
["bitfinex","ETHUSD",1764018359756,0.002,2974.0,2973.9,0.4757]
["bitfinex","ETHUSD",1764018360282,0.002,2974.0,2973.9,0.972]
["bitfinex","ETHUSD",1764018361096,0.002,2974.0,2973.9,4.33458784]
["bitfinex","ETHUSD",1764018362695,0.002,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018362845,0.0925,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018363196,0.002,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018363399,0.002,2974.0,2973.9,3.83828784]
["bitfinex","ETHUSD",1764018363598,0.002,2974.0,2973.9,4.33458784]
["bitfinex","ETHUSD",1764018365614,0.002,2974.0,2973.9,3.83828784]
["bitfinex","ETHUSD",1764018366382,0.0925,2974.0,2973.4,0.72559411]
["bitfinex","ETHUSD",1764018366612,0.1049,2973.9,2973.4,0.94159411]
["bitfinex","ETHUSD",1764018366936,0.002,2974.0,2973.4,1.36876933]
["bitfinex","ETHUSD",1764018367120,0.002,2974.0,2973.9,0.4757]
["bitfinex","ETHUSD",1764018367412,0.002,2974.0,2973.9,3.83828784]
["bitfinex","ETHUSD",1764018367586,0.002,2974.0,2973.9,4.33458784]
["bitfinex","ETHUSD",1764018369120,0.002,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018369928,0.002,2974.0,2973.5,3.3629562]
["bitfinex","ETHUSD",1764018369929,0.0925,2974.0,2973.5,3.3629562]
["bitfinex","ETHUSD",1764018370134,0.0897,2973.6,2973.4,3.57904724]
["bitfinex","ETHUSD",1764018370422,0.0897,2973.6,2973.2,3.36330779]
["bitfinex","ETHUSD",1764018370584,0.0905,2973.3,2973.2,3.36330779]
["bitfinex","ETHUSD",1764018371324,0.0905,2973.3,2973.1,3.36348874]
["bitfinex","ETHUSD",1764018371325,0.0905,2973.3,2973.0,3.36449317]
["bitfinex","ETHUSD",1764018371642,0.4961,2973.1,2973.0,3.36460335]
["bitfinex","ETHUSD",1764018372058,0.4961,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764018372344,0.5494,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764018372711,0.72559411,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1764018372712,0.99473144,2973.9,2973.0,7.20391156]
["bitfinex","ETHUSD",1764018373029,0.72133948,2973.8,2973.1,0.1813]
["bitfinex","ETHUSD",1764018373209,0.002,2974.0,2973.1,0.6776]
["bitfinex","ETHUSD",1764018373408,0.002,2974.0,2973.2,10.09013856]
["bitfinex","ETHUSD",1764018373735,0.002,2974.0,2973.3,0.216]
["bitfinex","ETHUSD",1764018374115,0.002,2974.0,2973.3,0.7123]
["bitfinex","ETHUSD",1764018374338,0.002,2974.0,2973.4,1.08024386]
["bitfinex","ETHUSD",1764018375148,0.002,2974.0,2973.5,0.5299304]
["bitfinex","ETHUSD",1764018375455,0.002,2974.0,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018375946,0.002,2974.0,2973.7,0.7123]
["bitfinex","ETHUSD",1764018376116,0.002,2974.0,2973.9,0.4757]
["bitfinex","ETHUSD",1764018376316,0.002,2974.0,2973.9,0.972]
["bitfinex","ETHUSD",1764018377148,0.002,2974.0,2973.9,1.40550502]
["bitfinex","ETHUSD",1764018377440,0.002,2974.0,2973.9,4.76809286]
["bitfinex","ETHUSD",1764018380449,0.002,2974.0,2973.9,3.83828784]
["bitfinex","ETHUSD",1764018381725,0.002,2974.0,2973.9,11.20873819]
["bitfinex","ETHUSD",1764018382238,0.002,2974.0,2973.9,3.83828784]
["bitfinex","ETHUSD",1764018382416,0.002,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018383847,0.002,2974.0,2973.8,6.72539853]
["bitfinex","ETHUSD",1764018384210,0.002,2974.0,2973.8,3.36269761]
["bitfinex","ETHUSD",1764018384429,0.4525,2973.9,2973.8,3.36269761]
["bitfinex","ETHUSD",1764018384653,0.5528,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764018384856,0.1003,2973.9,2973.6,3.36292709]
["bitfinex","ETHUSD",1764018385349,0.0906,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1764018385644,0.0906,2973.7,2973.5,3.364015]
["bitfinex","ETHUSD",1764018385817,0.0906,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764018386020,0.002,2974.0,2973.6,0.4719]
["bitfinex","ETHUSD",1764018386335,0.002,2974.0,2973.6,0.9549]
["bitfinex","ETHUSD",1764018386540,0.002,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1764018386740,0.002,2974.0,2973.7,0.483]
["bitfinex","ETHUSD",1764018386937,0.002,2974.0,2973.9,0.4719]
["bitfinex","ETHUSD",1764018387449,0.002,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1764018387450,0.002,2974.0,2973.5,0.484]
["bitfinex","ETHUSD",1764018387947,0.002,2974.0,2973.6,6.72585418]
["bitfinex","ETHUSD",1764018388520,0.002,2974.0,2973.6,7.20885418]
["bitfinex","ETHUSD",1764018389949,0.002,2974.0,2973.6,10.57178127]
["bitfinex","ETHUSD",1764018390530,0.002,2974.0,2973.9,0.4719]
["bitfinex","ETHUSD",1764018391039,0.002,2974.0,2973.9,0.9549]
["bitfinex","ETHUSD",1764018391619,0.002,2974.0,2973.9,0.4719]
["bitfinex","ETHUSD",1764018392050,0.002,2974.0,2973.9,3.83448784]
["bitfinex","ETHUSD",1764018392253,0.002,2974.0,2973.9,4.31748784]
["bitfinex","ETHUSD",1764018392422,0.002,2974.0,2973.9,4.77395859]
["bitfinex","ETHUSD",1764018394531,0.002,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764018394732,0.002,2974.0,2973.9,3.83448784]
["bitfinex","ETHUSD",1764018395455,0.002,2974.0,2973.9,4.31748784]
["bitfinex","ETHUSD",1764018396630,0.002,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1764018396938,0.0925,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1764018397369,0.002,2974.0,2973.9,3.83548784]
["bitfinex","ETHUSD",1764018397660,0.952904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018397857,1.67405076,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018398471,2.97584008,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018398781,6.33831486,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018402668,6.6508737,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018403369,3.28839892,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018403543,6.6508737,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018404570,6.64921193,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764018404734,1.13109811,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764018404929,2.13522008,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764018405133,1.52354783,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018405365,1.98204783,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018406080,2.8812698,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018406367,2.63993626,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018406558,6.00286335,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018407065,5.69030451,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018407649,6.00204721,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018408145,5.69030451,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018408730,5.90630451,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018410495,6.63189862,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764018410639,6.63189862,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764018410640,1.13109811,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764018410946,0.405504,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018411136,1.51562518,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018411332,1.98032518,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018411645,3.60286185,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018411845,7.11724129,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018412048,8.06323528,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764018412369,8.47347876,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1764018412673,8.60581994,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1764018412861,9.06671994,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1764018413034,10.07433938,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1764018413235,14.33341781,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1764018413572,14.33341781,2973.1,2970.5,0.4773]
["bitfinex","ETHUSD",1764018413573,0.405504,2972.5,2970.5,0.4773]
["bitfinex","ETHUSD",1764018413745,1.13109811,2971.9,2970.5,3.36637641]
["bitfinex","ETHUSD",1764018414076,1.13109811,2971.9,2970.4,0.1814]
["bitfinex","ETHUSD",1764018414077,0.405504,2971.7,2970.4,3.54792337]
["bitfinex","ETHUSD",1764018414368,1.13109811,2971.5,2970.6,3.3663233]
["bitfinex","ETHUSD",1764018414792,0.4647,2971.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1764018414947,0.4647,2971.4,2970.5,0.4773]
["bitfinex","ETHUSD",1764018414948,0.4647,2971.4,2970.5,3.84371305]
["bitfinex","ETHUSD",1764018415472,0.4647,2971.7,2970.6,0.4773]
["bitfinex","ETHUSD",1764018415774,0.405504,2971.5,2970.7,0.72101497]
["bitfinex","ETHUSD",1764018416082,0.216,2971.4,2970.7,0.72101497]
["bitfinex","ETHUSD",1764018416246,0.216,2971.4,2970.8,0.4773]
["bitfinex","ETHUSD",1764018416442,0.216,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1764018416669,0.216,2971.4,2970.9,6.73196674]
["bitfinex","ETHUSD",1764018416854,0.216,2971.4,2971.0,0.4773]
["bitfinex","ETHUSD",1764018417366,0.216,2971.4,2970.7,6.73238353]
["bitfinex","ETHUSD",1764018417677,0.405504,2971.6,2971.1,0.1814]
["bitfinex","ETHUSD",1764018417842,0.216,2971.5,2971.3,0.4521]
["bitfinex","ETHUSD",1764018418048,0.216,2971.5,2970.7,7.40562188]
["bitfinex","ETHUSD",1764018418256,0.216,2971.5,2970.7,7.88292188]
["bitfinex","ETHUSD",1764018418578,0.216,2971.5,2970.9,6.73196674]
["bitfinex","ETHUSD",1764018419495,0.621504,2971.5,2970.9,6.73196674]
["bitfinex","ETHUSD",1764018420045,0.621504,2971.5,2970.9,7.20926674]
["bitfinex","ETHUSD",1764018420885,0.405504,2971.4,2970.8,3.36600865]
["bitfinex","ETHUSD",1764018421253,0.39717981,2971.5,2970.8,6.73210532]
["bitfinex","ETHUSD",1764018421582,0.1867,2972.0,2971.4,0.6335]
["bitfinex","ETHUSD",1764018421784,0.216,2971.9,2971.5,0.4521]
["bitfinex","ETHUSD",1764018422087,0.216,2971.9,2971.4,0.1814]
["bitfinex","ETHUSD",1764018422283,0.405504,2971.8,2971.2,0.4773]
["bitfinex","ETHUSD",1764018422486,4.49606401,2971.8,2971.2,3.84289589]
["bitfinex","ETHUSD",1764018422689,5.32241543,2971.8,2971.2,3.36559589]
["bitfinex","ETHUSD",1764018423279,0.0845,2971.3,2970.9,3.36592988]
["bitfinex","ETHUSD",1764018423481,0.3005,2971.3,2970.6,0.4773]
["bitfinex","ETHUSD",1764018423682,8.68738133,2971.8,2970.7,3.36617235]
["bitfinex","ETHUSD",1764018423683,2.41834953,2971.8,2970.7,3.36617235]
["bitfinex","ETHUSD",1764018423870,0.216,2971.4,2971.2,0.4521]
["bitfinex","ETHUSD",1764018424390,0.82635142,2971.8,2971.4,6.73083394]
["bitfinex","ETHUSD",1764018424562,0.216,2971.7,2971.4,6.73083394]
["bitfinex","ETHUSD",1764018424761,0.216,2971.7,2971.5,0.4773]
["bitfinex","ETHUSD",1764018424972,0.621504,2971.7,2971.6,0.4521]
["bitfinex","ETHUSD",1764018425506,0.216,2971.8,2971.6,0.9294]
["bitfinex","ETHUSD",1764018426000,0.72559411,2972.3,2971.7,0.9294]
["bitfinex","ETHUSD",1764018426166,0.216,2972.0,2971.7,0.9294]
["bitfinex","ETHUSD",1764018427030,3.82893182,2972.5,2971.1,0.1814]
["bitfinex","ETHUSD",1764018427031,0.4647,2972.8,2971.9,0.4521]
["bitfinex","ETHUSD",1764018427197,0.94159411,2972.5,2971.9,0.4521]
["bitfinex","ETHUSD",1764018427405,0.405504,2972.4,2971.9,0.4521]
["bitfinex","ETHUSD",1764018427896,0.216,2972.4,2972.0,0.4773]
["bitfinex","ETHUSD",1764018428059,0.6807,2972.4,2971.8,6.72992798]
["bitfinex","ETHUSD",1764018428264,0.216,2972.4,2971.8,7.40292078]
["bitfinex","ETHUSD",1764018428606,0.216,2972.3,2971.9,0.4773]
["bitfinex","ETHUSD",1764018428955,0.216,2972.3,2972.2,0.4521]
["bitfinex","ETHUSD",1764018429157,0.216,2972.3,2972.0,3.36469595]
["bitfinex","ETHUSD",1764018429975,0.216,2972.3,2972.2,0.4521]
["bitfinex","ETHUSD",1764018430513,0.6801,2972.3,2971.9,3.3648056]
["bitfinex","ETHUSD",1764018430656,0.216,2972.3,2971.9,3.3648056]
["bitfinex","ETHUSD",1764018430885,0.0845,2972.0,2971.3,10.57389069]
["bitfinex","ETHUSD",1764018431321,0.0845,2972.0,2971.4,0.4773]
["bitfinex","ETHUSD",1764018431704,0.216,2971.9,2971.4,0.4773]
["bitfinex","ETHUSD",1764018432214,0.216,2971.9,2971.8,0.4521]
["bitfinex","ETHUSD",1764018432521,0.216,2971.9,2971.8,0.9294]
["bitfinex","ETHUSD",1764018432720,0.216,2971.9,2971.8,0.4521]
["bitfinex","ETHUSD",1764018433287,0.216,2971.9,2971.8,3.81706399]
["bitfinex","ETHUSD",1764018433525,0.216,2971.9,2971.8,4.29436399]
["bitfinex","ETHUSD",1764018433730,0.216,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764018434428,0.216,2971.9,2971.8,3.81706399]
["bitfinex","ETHUSD",1764018434812,0.216,2971.9,2971.8,4.29436399]
["bitfinex","ETHUSD",1764018435822,0.405504,2972.2,2971.8,7.65932798]
["bitfinex","ETHUSD",1764018436026,0.72559411,2972.8,2972.1,0.6335]
["bitfinex","ETHUSD",1764018436213,0.93290771,2972.7,2972.1,0.6335]
["bitfinex","ETHUSD",1764018436414,1.12241171,2972.6,2972.1,1.1108]
["bitfinex","ETHUSD",1764018436897,1.12241171,2972.6,2972.2,0.4773]
["bitfinex","ETHUSD",1764018437240,0.71690771,2972.6,2972.3,6.72879588]
["bitfinex","ETHUSD",1764018437434,0.216,2972.6,2972.2,3.36449394]
["bitfinex","ETHUSD",1764018437602,0.405504,2972.2,2971.3,0.4783]
["bitfinex","ETHUSD",1764018437807,1.12296407,2972.4,2971.6,6.73038092]
["bitfinex","ETHUSD",1764018438004,0.405504,2972.2,2971.6,6.73038092]
["bitfinex","ETHUSD",1764018438195,0.405504,2972.2,2971.7,0.4773]
["bitfinex","ETHUSD",1764018438395,1.12316476,2972.2,2971.7,0.4773]
["bitfinex","ETHUSD",1764018438595,0.405504,2972.2,2971.7,0.4773]
["bitfinex","ETHUSD",1764018438797,0.71766076,2972.3,2972.1,0.6335]
["bitfinex","ETHUSD",1764018438996,0.216,2972.4,2972.2,0.4521]
["bitfinex","ETHUSD",1764018439204,0.216,2972.4,2972.3,3.81649794]
["bitfinex","ETHUSD",1764018439596,0.216,2972.4,2972.3,0.4521]
["bitfinex","ETHUSD",1764018439804,0.216,2972.4,2972.1,3.54599745]
["bitfinex","ETHUSD",1764018440004,0.93401828,2972.4,2971.9,3.36478139]
["bitfinex","ETHUSD",1764018440207,0.216,2972.4,2971.9,6.72963215]
["bitfinex","ETHUSD",1764018440532,0.405504,2972.6,2971.9,6.72963215]
["bitfinex","ETHUSD",1764018440737,0.93430955,2972.5,2971.9,10.09448291]
["bitfinex","ETHUSD",1764018440944,0.71830955,2972.4,2971.9,10.58728291]
["bitfinex","ETHUSD",1764018441095,3.9532881,2972.9,2972.4,0.6706]
["bitfinex","ETHUSD",1764018441096,0.72559411,2972.9,2972.4,0.6706]
["bitfinex","ETHUSD",1764018441301,0.93466627,2972.8,2972.5,3.83667957]
["bitfinex","ETHUSD",1764018441612,0.216,2972.8,2972.5,3.83667957]
["bitfinex","ETHUSD",1764018442008,0.216,2972.8,2972.5,7.20085114]
["bitfinex","ETHUSD",1764018442232,0.621504,2972.8,2972.7,0.4726]
["bitfinex","ETHUSD",1764018442433,1.17889411,2973.3,2972.7,0.4726]
["bitfinex","ETHUSD",1764018442434,0.89734664,2973.3,2972.7,0.4726]
["bitfinex","ETHUSD",1764018442635,1.34021081,2973.2,2972.8,0.4726]
["bitfinex","ETHUSD",1764018442834,1.10697757,2973.3,2972.8,0.4726]
["bitfinex","ETHUSD",1764018442835,0.405504,2973.0,2972.8,0.4726]
["bitfinex","ETHUSD",1764018443001,0.21163093,2973.3,2972.8,0.4726]
["bitfinex","ETHUSD",1764018443002,0.71870681,2973.2,2972.8,0.4726]
["bitfinex","ETHUSD",1764018443321,0.71870681,2973.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1764018443500,0.405504,2973.2,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018443696,0.002,2973.3,2973.2,0.4726]
["bitfinex","ETHUSD",1764018443914,0.218,2973.3,2973.2,0.4726]
["bitfinex","ETHUSD",1764018444325,0.218,2973.3,2972.9,6.72743784]
["bitfinex","ETHUSD",1764018444701,0.218,2973.3,2972.9,7.22023784]
["bitfinex","ETHUSD",1764018445336,0.4913,2973.0,2971.6,3.36515002]
["bitfinex","ETHUSD",1764018445635,0.216,2972.9,2972.5,6.72825688]
["bitfinex","ETHUSD",1764018445858,0.543704,2972.8,2972.2,3.36440232]
["bitfinex","ETHUSD",1764018446061,0.405504,2972.8,2972.3,0.4928]
["bitfinex","ETHUSD",1764018446222,0.216,2972.9,2972.7,0.4726]
["bitfinex","ETHUSD",1764018446423,0.407504,2973.3,2972.8,0.9654]
["bitfinex","ETHUSD",1764018446734,0.405504,2973.1,2972.8,0.9654]
["bitfinex","ETHUSD",1764018447057,0.405504,2973.1,2972.9,0.4928]
["bitfinex","ETHUSD",1764018447353,0.405504,2973.1,2972.3,0.74197135]
["bitfinex","ETHUSD",1764018447354,0.0977,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764018447558,0.0977,2972.9,2971.8,3.3649333]
["bitfinex","ETHUSD",1764018447559,0.0045,2972.5,2971.4,3.36539274]
["bitfinex","ETHUSD",1764018447866,0.0045,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1764018447867,0.597504,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018448168,0.813504,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018448323,1.43568906,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018448522,2.15380582,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018449460,6.24459039,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018453640,2.42809993,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018453834,6.24459039,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018456080,2.42809993,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018456778,1.49398317,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018456944,1.70998317,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018457125,5.07517363,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018457633,5.52647363,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018457972,5.07517363,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018458465,1.45139811,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018458626,1.34709811,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764018459267,1.34709811,2971.6,2971.5,0.4736]
["bitfinex","ETHUSD",1764018460060,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018461256,4.81658857,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018461456,5.74614743,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018463289,6.4624972,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018465278,5.08224743,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018465492,5.29824743,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018465849,1.20725297,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018466049,0.94159411,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018466250,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018467581,0.72559411,2971.6,2971.5,0.4736]
["bitfinex","ETHUSD",1764018467787,0.94159411,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018468086,4.79988857,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018468383,5.61638607,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018468782,2.03519561,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018468954,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018469155,4.79988857,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018469590,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018470904,1.34709811,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018471613,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018473318,1.13109811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018473611,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018473911,1.34709811,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018474718,1.34709811,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018475012,1.34709811,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018475420,0.94159411,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018476342,0.94159411,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018477029,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018477192,2.0692347,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018477518,2.38263576,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018477901,2.38263576,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018478728,2.38263576,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018480328,1.65704165,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018480623,1.44104165,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018480828,1.65704165,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018482235,1.03553765,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018482431,0.72213659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018482594,0.72213659,2971.6,2971.5,3.83020371]
["bitfinex","ETHUSD",1764018482929,0.72213659,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018482930,1.03527358,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018483134,0.72213659,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018483330,0.72213659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018483634,1.03528414,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018483835,0.72213659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018484019,1.03528999,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018484408,1.03528999,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018484721,1.44079399,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018484923,1.44079399,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018485108,1.12764059,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018485515,0.93813659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018485717,1.25115719,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018486235,0.93813659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018486910,1.25123454,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018487238,1.25126569,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018487600,0.93813659,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018487801,1.25134671,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018488418,0.93813659,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018488606,0.93813659,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018489337,0.89534664,2972.2,2971.5,0.9187]
["bitfinex","ETHUSD",1764018489535,0.216,2971.9,2971.5,0.4649]
["bitfinex","ETHUSD",1764018489837,0.216,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764018489838,0.0964,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018490142,1.2234956,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018490300,1.53667499,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018490918,1.44027499,2971.6,2971.5,0.4649]
["bitfinex","ETHUSD",1764018492904,1.25077099,2971.6,2971.5,0.9187]
["bitfinex","ETHUSD",1764018493105,0.216,2971.6,2971.5,4.28400371]
["bitfinex","ETHUSD",1764018493345,1.4399213,2971.9,2971.5,8.41434854]
["bitfinex","ETHUSD",1764018493665,0.89534664,2972.2,2971.6,0.4538]
["bitfinex","ETHUSD",1764018493946,0.002,2972.3,2972.1,0.6636]
["bitfinex","ETHUSD",1764018494116,0.002,2972.3,2972.2,0.9177]
["bitfinex","ETHUSD",1764018494507,0.002,2972.3,2972.2,0.4639]
["bitfinex","ETHUSD",1764018494908,0.4784,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1764018495122,0.72344104,2972.3,2971.6,0.4538]
["bitfinex","ETHUSD",1764018495332,1.43990936,2972.2,2971.6,0.4538]
["bitfinex","ETHUSD",1764018495534,1.25040536,2972.1,2971.6,0.4538]
["bitfinex","ETHUSD",1764018495708,0.93744104,2972.1,2971.6,0.4538]
["bitfinex","ETHUSD",1764018495913,0.93744104,2972.1,2971.5,3.36627746]
["bitfinex","ETHUSD",1764018496118,1.43984156,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1764018496416,0.405504,2972.0,2971.7,3.36507722]
["bitfinex","ETHUSD",1764018496615,1.62294075,2972.3,2971.9,0.4639]
["bitfinex","ETHUSD",1764018496616,0.720839,2972.2,2971.9,0.4639]
["bitfinex","ETHUSD",1764018496812,0.002,2972.3,2972.2,0.6636]
["bitfinex","ETHUSD",1764018497047,0.002,2972.3,2972.2,1.1174]
["bitfinex","ETHUSD",1764018498412,0.002,2972.3,2972.2,4.48191113]
["bitfinex","ETHUSD",1764018501322,0.002,2972.3,2972.2,0.4639]
["bitfinex","ETHUSD",1764018501946,0.002,2972.3,2972.2,4.30801113]
["bitfinex","ETHUSD",1764018503457,0.002,2972.3,2972.2,5.09523417]
["bitfinex","ETHUSD",1764018512279,0.002,2972.3,2972.2,0.4639]
["bitfinex","ETHUSD",1764018512464,0.002,2972.3,2972.2,4.30801113]
["bitfinex","ETHUSD",1764018512670,0.0892,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018512846,0.4581,2972.2,2972.1,3.36562433]
["bitfinex","ETHUSD",1764018513176,0.0872,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018513389,0.002,2972.3,2972.1,0.4699]
["bitfinex","ETHUSD",1764018513755,0.002,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018514880,0.0872,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018515089,0.002,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018516068,0.002,2972.3,2972.2,0.9485]
["bitfinex","ETHUSD",1764018518260,0.002,2972.3,2972.2,4.31301113]
["bitfinex","ETHUSD",1764018518752,0.002,2972.3,2972.2,3.83341113]
["bitfinex","ETHUSD",1764018519451,0.0892,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018519753,0.0046,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018521471,0.002,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018522506,0.492704,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018523009,0.950804,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018523885,0.492704,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018524080,0.405504,2972.2,2972.1,0.4699]
["bitfinex","ETHUSD",1764018524482,0.002,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764018524773,0.002,2972.3,2972.2,5.10083386]
["bitfinex","ETHUSD",1764018526899,0.0892,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764018527413,0.5473,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764018527600,0.410104,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018528011,0.896704,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018528612,3.12902961,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018528779,6.51214564,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018529419,7.71115991,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764018529600,7.71115991,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764018529601,0.405504,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764018529811,1.65486698,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764018530116,2.19996698,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764018530422,4.74961644,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764018530618,3.36507722,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764018530786,2.70906109,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018530983,3.90677678,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018531486,2.70906109,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018531681,4.56344455,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018532081,5.46091897,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018532716,8.82610943,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018532884,7.92863501,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018533603,8.14463501,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018534008,15.03972269,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018534502,8.14463501,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018534708,7.92863501,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018535020,8.14463501,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018535312,7.83193864,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018535516,7.61593864,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018535717,4.14358457,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018535886,4.35958457,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018536420,4.76508857,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018538020,1.18389811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018538229,0.99439411,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018538430,1.39989811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018538729,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018539428,1.81831653,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018540006,1.60231653,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018540421,1.81831653,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018540628,1.60231653,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018540826,0.72559411,2971.6,2971.5,0.4624]
["bitfinex","ETHUSD",1764018541027,0.72559411,2971.6,2971.5,0.9575]
["bitfinex","ETHUSD",1764018541390,0.72559411,2971.6,2971.5,0.4624]
["bitfinex","ETHUSD",1764018542092,0.72559411,2971.6,2971.5,4.32280371]
["bitfinex","ETHUSD",1764018542934,0.216,2971.9,2971.5,7.68810742]
["bitfinex","ETHUSD",1764018543235,3.36645908,2972.3,2971.5,7.68810742]
["bitfinex","ETHUSD",1764018543236,0.002,2972.3,2971.8,0.4614]
["bitfinex","ETHUSD",1764018543404,0.002,2972.3,2971.9,0.4951]
["bitfinex","ETHUSD",1764018543616,0.002,2972.1,2971.9,0.4951]
["bitfinex","ETHUSD",1764018544146,0.002,2972.1,2972.0,3.82613755]
["bitfinex","ETHUSD",1764018544634,0.002,2972.1,2972.0,4.32123755]
["bitfinex","ETHUSD",1764018545205,0.002,2972.1,2972.0,0.4614]
["bitfinex","ETHUSD",1764018545435,0.002,2972.1,2972.0,4.32123755]
["bitfinex","ETHUSD",1764018546528,0.002,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764018546734,0.0596,2972.1,2971.7,3.86017722]
["bitfinex","ETHUSD",1764018547111,0.002,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764018547309,0.002,2972.1,2972.0,0.4614]
["bitfinex","ETHUSD",1764018548211,0.002,2972.1,2971.6,0.4951]
["bitfinex","ETHUSD",1764018549334,0.405504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018549541,0.683404,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018549751,1.166604,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018550354,4.77418857,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018550657,2.24158388,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018553156,1.34709811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018553362,0.94159411,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764018553743,0.72559411,2971.6,2971.5,0.4624]
["bitfinex","ETHUSD",1764018554069,1.13109811,2972.0,2971.5,0.9575]
["bitfinex","ETHUSD",1764018554274,0.216,2971.7,2971.5,0.9575]
["bitfinex","ETHUSD",1764018554471,0.002,2972.1,2971.6,4.32169046]
["bitfinex","ETHUSD",1764018554637,0.002,2972.1,2971.7,0.4951]
["bitfinex","ETHUSD",1764018554842,0.218,2972.1,2971.6,4.32169046]
["bitfinex","ETHUSD",1764018555264,0.218,2972.1,2971.7,0.4951]
["bitfinex","ETHUSD",1764018555573,0.405504,2972.0,2971.7,0.4951]
["bitfinex","ETHUSD",1764018555976,0.002,2972.1,2971.9,0.4614]
["bitfinex","ETHUSD",1764018556174,0.218,2972.1,2971.7,0.4951]
["bitfinex","ETHUSD",1764018556376,0.218,2972.1,2971.8,3.36496399]
["bitfinex","ETHUSD",1764018556690,0.218,2972.1,2972.0,0.4614]
["bitfinex","ETHUSD",1764018556840,0.002,2972.1,2972.0,0.4614]
["bitfinex","ETHUSD",1764018557045,0.002,2972.1,2972.0,0.9565]
["bitfinex","ETHUSD",1764018557248,0.002,2972.1,2972.0,1.7251428]
["bitfinex","ETHUSD",1764018558585,0.002,2972.1,2972.0,5.08988035]
["bitfinex","ETHUSD",1764018560667,0.002,2972.1,2972.0,4.27663755]
["bitfinex","ETHUSD",1764018561093,0.002,2972.1,2972.0,0.4614]
["bitfinex","ETHUSD",1764018561272,0.002,2972.1,2971.8,3.36591549]
["bitfinex","ETHUSD",1764018561592,0.002,2972.1,2971.8,3.3658959]
["bitfinex","ETHUSD",1764018562261,0.002,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764018562990,0.002,2972.1,2972.0,0.4509]
["bitfinex","ETHUSD",1764018563469,0.002,2972.1,2972.0,0.9014]
["bitfinex","ETHUSD",1764018564996,0.002,2972.1,2972.0,4.26613755]
["bitfinex","ETHUSD",1764018565494,0.002,2972.1,2972.0,5.02933608]
["bitfinex","ETHUSD",1764018571205,0.002,2972.1,2972.0,5.06298345]
["bitfinex","ETHUSD",1764018571870,0.002,2972.1,2972.0,5.24433608]
["bitfinex","ETHUSD",1764018572888,0.002,2972.1,2972.0,5.27798345]
["bitfinex","ETHUSD",1764018573086,0.002,2972.1,2972.0,6.00357756]
["bitfinex","ETHUSD",1764018573280,0.002,2972.1,2972.0,5.96993019]
["bitfinex","ETHUSD",1764018573480,0.002,2972.1,2972.0,6.00357756]
["bitfinex","ETHUSD",1764018573683,0.002,2972.1,2972.0,5.96993019]
["bitfinex","ETHUSD",1764018574733,0.002,2972.4,2972.3,0.6447]
["bitfinex","ETHUSD",1764018574734,0.0009,2972.4,2972.3,0.6447]
["bitfinex","ETHUSD",1764018575018,0.0009,2972.4,2972.3,0.4509]
["bitfinex","ETHUSD",1764018575987,0.0009,2972.4,2972.3,0.9014]
["bitfinex","ETHUSD",1764018576494,0.0573,2972.4,2972.0,3.36473755]
["bitfinex","ETHUSD",1764018576684,0.0009,2972.4,2972.3,0.4509]
["bitfinex","ETHUSD",1764018577096,0.0009,2972.4,2972.3,0.9014]
["bitfinex","ETHUSD",1764018577306,0.0009,2972.4,2972.3,0.4509]
["bitfinex","ETHUSD",1764018577714,0.0009,2972.4,2972.3,0.9014]
["bitfinex","ETHUSD",1764018578090,0.0009,2972.4,2972.3,0.93504397]
["bitfinex","ETHUSD",1764018578289,0.0009,2972.4,2972.3,0.9014]
["bitfinex","ETHUSD",1764018578485,0.0009,2972.4,2972.3,0.4509]
["bitfinex","ETHUSD",1764018578683,0.0009,2972.4,2972.3,4.26579794]
["bitfinex","ETHUSD",1764018578888,0.0009,2972.4,2972.3,5.06970813]
["bitfinex","ETHUSD",1764018579587,0.0009,2972.4,2972.3,5.00177813]
["bitfinex","ETHUSD",1764018581793,0.0009,2972.4,2972.3,5.72737224]
["bitfinex","ETHUSD",1764018584410,0.0009,2972.4,2972.3,4.76627813]
["bitfinex","ETHUSD",1764018584693,0.0009,2972.4,2972.3,3.96236794]
["bitfinex","ETHUSD",1764018585416,0.0009,2972.4,2972.3,4.41286794]
["bitfinex","ETHUSD",1764018586127,0.0009,2972.4,2972.3,5.13846205]
["bitfinex","ETHUSD",1764018587546,0.0009,2972.4,2972.3,3.57939794]
["bitfinex","ETHUSD",1764018587847,0.0573,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1764018588011,0.646304,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018588529,0.7336,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018590037,0.4275,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018590905,0.3061,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764018591109,0.1812,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764018591619,0.643,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764018592015,0.0928,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018594039,0.5509,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018595338,0.1812,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1764018595540,0.0928,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764018596468,0.0928,2971.9,2971.3,0.3969]
["bitfinex","ETHUSD",1764018596667,0.0928,2971.9,2971.4,1.04948305]
["bitfinex","ETHUSD",1764018598727,0.0928,2971.9,2971.5,6.73060742]
["bitfinex","ETHUSD",1764018599141,0.5546,2971.9,2971.5,6.73060742]
["bitfinex","ETHUSD",1764018599434,0.0928,2971.9,2971.5,10.09591113]
["bitfinex","ETHUSD",1764018600154,0.0928,2971.9,2971.5,6.73060742]
["bitfinex","ETHUSD",1764018601160,0.4618,2972.2,2971.6,0.4689]
["bitfinex","ETHUSD",1764018601561,0.4618,2972.2,2971.5,6.73060742]
["bitfinex","ETHUSD",1764018601762,0.4618,2972.2,2971.5,3.36530371]
["bitfinex","ETHUSD",1764018601763,0.1641,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1764018601924,0.4588,2972.0,2971.5,6.73060742]
["bitfinex","ETHUSD",1764018602129,0.405504,2972.2,2971.5,7.21250742]
["bitfinex","ETHUSD",1764018602658,1.082304,2972.2,2971.5,7.21250742]
["bitfinex","ETHUSD",1764018602824,0.19910981,2972.1,2971.5,7.21250742]
["bitfinex","ETHUSD",1764018603027,0.1832,2972.3,2971.6,0.4689]
["bitfinex","ETHUSD",1764018603247,0.002,2972.3,2972.0,0.4819]
["bitfinex","ETHUSD",1764018603977,0.002,2972.3,2971.5,13.46121484]
["bitfinex","ETHUSD",1764018603978,0.002,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1764018604168,0.002,2972.3,2971.6,0.4689]
["bitfinex","ETHUSD",1764018604961,0.002,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1764018605164,0.4618,2972.2,2971.7,3.36507722]
["bitfinex","ETHUSD",1764018605368,0.002,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1764018606081,0.750804,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1764018606375,0.572504,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018606580,0.382,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018606780,0.6229,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018607141,1.028404,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018607402,4.39393423,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018607579,5.19136977,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018607781,5.91696388,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018607945,6.94889197,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018609785,6.94860813,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764018609988,6.94860813,2971.3,2970.0,0.35]
["bitfinex","ETHUSD",1764018609989,1.13109811,2971.2,2970.0,0.35]
["bitfinex","ETHUSD",1764018610293,0.3017,2970.1,2970.0,0.35]
["bitfinex","ETHUSD",1764018610596,0.215,2970.3,2970.0,0.35]
["bitfinex","ETHUSD",1764018611089,0.4805,2970.1,2970.0,0.35]
["bitfinex","ETHUSD",1764018611635,0.5835,2970.1,2970.0,0.35]
["bitfinex","ETHUSD",1764018611972,1.00002076,2970.1,2970.0,0.35]
["bitfinex","ETHUSD",1764018612418,0.5835,2970.1,2970.0,0.35]
["bitfinex","ETHUSD",1764018612712,0.5835,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018613071,0.989004,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018614005,0.215,2970.2,2970.0,4.19990331]
["bitfinex","ETHUSD",1764018614205,0.215,2970.2,2970.0,7.56690667]
["bitfinex","ETHUSD",1764018614409,0.405504,2970.7,2970.1,0.6659]
["bitfinex","ETHUSD",1764018614596,0.405504,2970.7,2970.1,1.1348]
["bitfinex","ETHUSD",1764018615086,0.867304,2970.7,2970.0,0.351]
["bitfinex","ETHUSD",1764018615276,0.867304,2970.7,2970.0,7.08497931]
["bitfinex","ETHUSD",1764018615477,0.405504,2971.0,2970.1,0.4689]
["bitfinex","ETHUSD",1764018615684,0.405504,2970.8,2970.1,0.4689]
["bitfinex","ETHUSD",1764018615904,3.77160304,2970.8,2970.0,3.71800029]
["bitfinex","ETHUSD",1764018616105,4.23340304,2970.8,2970.0,3.71800029]
["bitfinex","ETHUSD",1764018616608,4.23340304,2970.8,2970.0,7.08500365]
["bitfinex","ETHUSD",1764018616815,0.78143887,2970.7,2970.0,7.08500365]
["bitfinex","ETHUSD",1764018617124,0.215,2970.6,2970.0,7.08500365]
["bitfinex","ETHUSD",1764018617277,0.6768,2970.6,2970.0,3.71800029]
["bitfinex","ETHUSD",1764018617716,0.6768,2970.6,2970.0,7.08500365]
["bitfinex","ETHUSD",1764018618080,0.4805,2970.1,2970.0,3.71798552]
["bitfinex","ETHUSD",1764018618276,0.4805,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018618504,1.204004,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018619208,1.70621314,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018619410,2.09183445,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018620211,6.18431856,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018620728,1.88521942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018621208,2.10021942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018621373,5.46710942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018621578,2.10021942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018621777,1.88521942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018622014,5.46710942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018623700,1.78221942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018623904,1.99721942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018624087,5.36410942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018624287,1.99721942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018625089,5.36410942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018625288,5.46710942,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018626496,6.49385062,2970.1,2970.0,0.351]
["bitfinex","ETHUSD",1764018626817,1.13109811,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764018627008,0.687804,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018627204,9.35403125,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018627522,10.71863703,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018627924,10.93363703,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018628088,3.77307429,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018628289,5.6210096,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018628525,9.7712726,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018628840,9.7712726,2969.5,2968.4,0.12231938]
["bitfinex","ETHUSD",1764018628841,1.13109811,2969.4,2968.4,0.12231938]
["bitfinex","ETHUSD",1764018628987,0.405504,2969.2,2968.4,0.12231938]
["bitfinex","ETHUSD",1764018629186,0.405504,2969.0,2968.4,3.49113283]
["bitfinex","ETHUSD",1764018629613,0.1678,2968.9,2968.4,3.49113283]
["bitfinex","ETHUSD",1764018629814,0.1678,2968.9,2968.4,0.12231938]
["bitfinex","ETHUSD",1764018630018,0.1678,2968.9,2968.4,3.49110921]
["bitfinex","ETHUSD",1764018630239,0.1678,2968.9,2968.4,0.12231938]
["bitfinex","ETHUSD",1764018630400,0.620504,2968.8,2968.5,0.4756]
["bitfinex","ETHUSD",1764018630821,0.405504,2968.8,2968.7,0.4913]
["bitfinex","ETHUSD",1764018631193,4.26061048,2969.7,2968.7,0.4913]
["bitfinex","ETHUSD",1764018631194,1.07993238,2969.8,2968.7,1.00058477]
["bitfinex","ETHUSD",1764018631393,1.07993238,2969.8,2968.8,0.9669]
["bitfinex","ETHUSD",1764018631394,0.215,2969.7,2968.8,0.9669]
["bitfinex","ETHUSD",1764018631617,1.29935092,2969.7,2968.8,0.9669]
["bitfinex","ETHUSD",1764018631822,0.215,2969.6,2968.9,0.4756]
["bitfinex","ETHUSD",1764018632094,4.27952422,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018632303,5.61511805,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018632532,2.32748794,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018633127,1.20019383,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018633422,5.97481805,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018634388,7.32811679,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018634793,3.96088668,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018635125,7.32822602,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018635327,1.75201495,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018635502,1.32102084,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018635907,1.72652484,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018636104,5.56055495,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018636309,6.28614906,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018636509,8.25259188,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018636825,7.3593595,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018637125,8.5516431,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018639623,5.18441299,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018639809,8.5516431,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018640208,7.3593595,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018640436,5.19124172,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018640637,4.72444172,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018641137,8.09167183,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018642238,8.09341733,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018643227,4.43158722,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018643536,2.54800707,2969.8,2969.7,0.4923]
["bitfinex","ETHUSD",1764018644143,1.92750307,2969.8,2969.7,0.4923]
["bitfinex","ETHUSD",1764018644326,1.24249828,2969.8,2969.7,0.9679]
["bitfinex","ETHUSD",1764018644542,1.43300228,2969.8,2969.7,0.9679]
["bitfinex","ETHUSD",1764018644719,1.64800228,2969.8,2969.7,0.9679]
["bitfinex","ETHUSD",1764018644919,1.33559383,2969.8,2969.7,4.3352435]
["bitfinex","ETHUSD",1764018645358,1.12059383,2969.8,2969.7,4.3352435]
["bitfinex","ETHUSD",1764018645536,1.33559383,2969.8,2969.7,0.9679]
["bitfinex","ETHUSD",1764018645926,0.215,2969.8,2969.7,0.9679]
["bitfinex","ETHUSD",1764018646290,1.33559383,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018646440,2.22230203,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018646937,1.64821907,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018648027,0.71508983,2969.8,2969.7,0.9532]
["bitfinex","ETHUSD",1764018648356,0.405504,2970.2,2969.7,0.9532]
["bitfinex","ETHUSD",1764018648556,1.03444239,2970.1,2969.8,0.461]
["bitfinex","ETHUSD",1764018648755,0.72136928,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764018648957,0.620504,2970.1,2969.8,0.461]
["bitfinex","ETHUSD",1764018649162,0.72139299,2970.0,2969.9,0.4912]
["bitfinex","ETHUSD",1764018649362,4.2665621,2970.4,2969.9,0.4912]
["bitfinex","ETHUSD",1764018649363,0.90000479,2970.4,2970.0,0.6793]
["bitfinex","ETHUSD",1764018649660,1.0343332,2970.3,2970.1,0.461]
["bitfinex","ETHUSD",1764018649863,0.72559411,2970.7,2970.1,0.461]
["bitfinex","ETHUSD",1764018649864,0.215,2970.5,2970.1,0.461]
["bitfinex","ETHUSD",1764018650047,0.72131832,2970.4,2970.1,0.461]
["bitfinex","ETHUSD",1764018650360,0.72131832,2970.4,2970.1,1.16028926]
["bitfinex","ETHUSD",1764018650660,0.72131832,2970.4,2970.3,0.485]
["bitfinex","ETHUSD",1764018650877,1.6255989,2970.8,2970.3,0.485]
["bitfinex","ETHUSD",1764018650878,0.72131832,2970.7,2970.3,0.485]
["bitfinex","ETHUSD",1764018651162,0.72131832,2970.7,2970.1,0.69928926]
["bitfinex","ETHUSD",1764018651163,0.72105971,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764018651374,0.215,2970.7,2970.5,7.19837324]
["bitfinex","ETHUSD",1764018651663,0.215,2970.7,2970.6,0.9505]
["bitfinex","ETHUSD",1764018653273,0.215,2970.7,2970.6,4.3168233]
["bitfinex","ETHUSD",1764018654283,0.71996049,2971.1,2970.6,8.07984091]
["bitfinex","ETHUSD",1764018654490,0.215,2971.0,2970.6,8.07984091]
["bitfinex","ETHUSD",1764018654704,0.405504,2970.6,2970.0,0.6536]
["bitfinex","ETHUSD",1764018654903,0.215,2970.6,2970.1,0.4655]
["bitfinex","ETHUSD",1764018655305,0.89339411,2970.9,2970.5,3.85138385]
["bitfinex","ETHUSD",1764018655492,0.405504,2970.7,2970.5,3.85138385]
["bitfinex","ETHUSD",1764018655699,0.405504,2970.7,2970.5,4.31691654]
["bitfinex","ETHUSD",1764018655898,0.620504,2970.7,2970.6,0.485]
["bitfinex","ETHUSD",1764018656074,0.405504,2970.7,2970.6,0.485]
["bitfinex","ETHUSD",1764018656276,0.620504,2970.7,2970.6,0.485]
["bitfinex","ETHUSD",1764018656672,0.2864,2970.7,2970.1,0.4655]
["bitfinex","ETHUSD",1764018656878,0.2864,2970.7,2970.1,7.19928]
["bitfinex","ETHUSD",1764018658214,0.7815298,2970.7,2970.1,7.19928]
["bitfinex","ETHUSD",1764018658510,0.405504,2970.6,2970.1,6.73378]
["bitfinex","ETHUSD",1764018658832,0.405504,2970.6,2970.2,0.4655]
["bitfinex","ETHUSD",1764018659404,0.405504,2970.6,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018659804,0.405504,2970.6,2970.2,3.3667452]
["bitfinex","ETHUSD",1764018660747,0.4841,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1764018660902,0.4841,2970.3,2969.8,6.73446022]
["bitfinex","ETHUSD",1764018660903,0.215,2970.3,2969.8,6.73446022]
["bitfinex","ETHUSD",1764018661102,0.215,2970.3,2970.2,0.6843]
["bitfinex","ETHUSD",1764018661103,0.620504,2970.3,2970.2,0.6843]
["bitfinex","ETHUSD",1764018661341,0.620504,2970.3,2970.2,4.05107664]
["bitfinex","ETHUSD",1764018662143,0.620504,2970.3,2970.2,4.51657664]
["bitfinex","ETHUSD",1764018662305,0.1678,2971.2,2970.2,8.67170814]
["bitfinex","ETHUSD",1764018662499,1.24887724,2971.0,2970.6,0.485]
["bitfinex","ETHUSD",1764018662700,0.72095314,2970.9,2970.6,0.485]
["bitfinex","ETHUSD",1764018662902,0.90000479,2971.3,2970.9,0.485]
["bitfinex","ETHUSD",1764018663218,0.215,2971.3,2971.2,0.1993]
["bitfinex","ETHUSD",1764018663418,3.36730892,2971.5,2970.7,0.1993]
["bitfinex","ETHUSD",1764018663619,1.30400011,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764018663842,2.02959422,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764018664028,1.30861698,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764018664216,0.215,2971.4,2970.9,0.4655]
["bitfinex","ETHUSD",1764018664539,0.620504,2971.3,2970.9,0.4655]
["bitfinex","ETHUSD",1764018664706,0.620504,2971.3,2970.8,6.73219334]
["bitfinex","ETHUSD",1764018664899,0.620504,2971.3,2971.2,0.485]
["bitfinex","ETHUSD",1764018665302,0.620504,2971.3,2971.2,0.9505]
["bitfinex","ETHUSD",1764018665517,0.620504,2971.3,2971.2,4.31614351]
["bitfinex","ETHUSD",1764018665718,1.104604,2971.3,2970.5,0.1993]
["bitfinex","ETHUSD",1764018665918,1.13109811,2971.1,2970.5,0.1993]
["bitfinex","ETHUSD",1764018666314,0.405504,2971.1,2970.5,0.1993]
["bitfinex","ETHUSD",1764018666636,0.405504,2971.1,2970.6,0.4655]
["bitfinex","ETHUSD",1764018666840,0.405504,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018667139,0.215,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018667335,0.215,2970.8,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018667537,6.7310822,2971.3,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018667538,0.215,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1764018667750,0.215,2971.1,2970.8,3.85109667]
["bitfinex","ETHUSD",1764018668040,0.215,2971.1,2970.8,4.31659667]
["bitfinex","ETHUSD",1764018668342,4.49842668,2971.5,2971.0,0.485]
["bitfinex","ETHUSD",1764018668647,0.405504,2971.3,2971.0,0.485]
["bitfinex","ETHUSD",1764018668857,0.405504,2971.1,2971.0,0.485]
["bitfinex","ETHUSD",1764018669149,0.622504,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1764018669446,0.622504,2971.1,2970.7,7.19786645]
["bitfinex","ETHUSD",1764018669863,0.622504,2971.1,2970.6,3.36626986]
["bitfinex","ETHUSD",1764018670352,0.622504,2971.1,2970.6,3.83176986]
["bitfinex","ETHUSD",1764018670511,1.0938793,2971.1,2970.6,3.83176986]
["bitfinex","ETHUSD",1764018672066,0.405504,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018672243,0.405504,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018672652,0.405504,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018672959,0.405504,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018673166,1.26061723,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764018673526,1.26061723,2970.9,2970.3,7.1988266]
["bitfinex","ETHUSD",1764018673868,1.98621134,2970.9,2970.3,7.1988266]
["bitfinex","ETHUSD",1764018674022,5.35222223,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018674229,5.83012223,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018674458,5.83012223,2970.9,2970.1,3.86]
["bitfinex","ETHUSD",1764018674459,0.405504,2970.7,2970.2,3.36675993]
["bitfinex","ETHUSD",1764018674667,0.405504,2970.5,2970.2,3.83225993]
["bitfinex","ETHUSD",1764018674878,0.405504,2970.5,2970.2,3.36675993]
["bitfinex","ETHUSD",1764018675373,0.405504,2970.5,2970.2,3.83225993]
["bitfinex","ETHUSD",1764018675878,0.405504,2970.5,2970.0,3.56627556]
["bitfinex","ETHUSD",1764018676038,0.405504,2970.3,2969.8,3.36723004]
["bitfinex","ETHUSD",1764018676385,0.4779,2970.4,2969.8,6.73446015]
["bitfinex","ETHUSD",1764018676386,0.215,2970.2,2969.8,6.73446015]
["bitfinex","ETHUSD",1764018676677,0.405504,2970.4,2970.3,0.485]
["bitfinex","ETHUSD",1764018676843,0.215,2970.3,2970.1,0.485]
["bitfinex","ETHUSD",1764018677229,0.215,2970.3,2970.2,0.9505]
["bitfinex","ETHUSD",1764018677476,0.620504,2970.5,2970.2,0.9505]
["bitfinex","ETHUSD",1764018677645,0.79546302,2970.5,2970.2,0.485]
["bitfinex","ETHUSD",1764018677833,0.58046302,2970.5,2970.4,0.485]
["bitfinex","ETHUSD",1764018678256,1.30403932,2970.5,2970.4,0.485]
["bitfinex","ETHUSD",1764018678661,1.30403932,2970.5,2970.4,3.85154995]
["bitfinex","ETHUSD",1764018678865,1.1290803,2970.5,2970.4,0.9505]
["bitfinex","ETHUSD",1764018679977,1.1290803,2970.5,2970.4,0.485]
["bitfinex","ETHUSD",1764018681093,4.71211096,2970.9,2970.4,0.485]
["bitfinex","ETHUSD",1764018681381,0.405504,2970.7,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018681564,0.405504,2970.5,2970.1,3.56617042]
["bitfinex","ETHUSD",1764018681757,0.620504,2970.5,2970.1,3.56617042]
["bitfinex","ETHUSD",1764018681957,0.620504,2970.5,2970.4,0.4658]
["bitfinex","ETHUSD",1764018682379,0.72427991,2970.6,2970.4,0.4658]
["bitfinex","ETHUSD",1764018682566,1.12978391,2970.6,2970.5,0.4658]
["bitfinex","ETHUSD",1764018682879,0.215,2970.6,2970.5,0.4658]
["bitfinex","ETHUSD",1764018683047,1.12978391,2970.7,2970.5,0.9538]
["bitfinex","ETHUSD",1764018683246,0.620504,2970.7,2970.6,0.4658]
["bitfinex","ETHUSD",1764018683458,0.405504,2970.8,2970.6,0.9538]
["bitfinex","ETHUSD",1764018683655,1.34448309,2970.8,2970.6,0.9538]
["bitfinex","ETHUSD",1764018683861,1.34448309,2970.8,2970.7,0.4658]
["bitfinex","ETHUSD",1764018683862,0.620504,2970.8,2970.7,0.4658]
["bitfinex","ETHUSD",1764018684464,1.12949856,2970.8,2970.7,0.4658]
["bitfinex","ETHUSD",1764018684665,0.405504,2970.8,2970.7,0.4658]
["bitfinex","ETHUSD",1764018684860,1.12949856,2970.8,2970.7,0.4658]
["bitfinex","ETHUSD",1764018685306,1.12949856,2970.8,2970.7,3.83200998]
["bitfinex","ETHUSD",1764018685454,1.12949856,2970.8,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018687094,1.12949856,2970.8,2970.7,0.9538]
["bitfinex","ETHUSD",1764018687292,1.12949856,2970.8,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018687657,0.405504,2970.9,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018687863,0.72399456,2970.8,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018688167,0.72399456,2970.8,2970.7,3.85420998]
["bitfinex","ETHUSD",1764018688358,0.72399456,2970.8,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018688558,0.72599456,2970.8,2970.7,4.32000998]
["bitfinex","ETHUSD",1764018689161,0.405504,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1764018689477,0.405504,2970.5,2970.2,6.73355328]
["bitfinex","ETHUSD",1764018689682,0.215,2970.6,2970.3,0.488]
["bitfinex","ETHUSD",1764018689885,0.620504,2970.6,2970.5,0.4658]
["bitfinex","ETHUSD",1764018690225,0.9390699,2970.7,2970.5,0.4658]
["bitfinex","ETHUSD",1764018690371,0.215,2970.7,2970.5,0.4658]
["bitfinex","ETHUSD",1764018690768,0.215,2970.7,2970.3,0.488]
["bitfinex","ETHUSD",1764018691193,0.93906997,2970.7,2970.3,0.488]
["bitfinex","ETHUSD",1764018691400,1.3697778,2970.7,2970.3,6.7332902]
["bitfinex","ETHUSD",1764018691607,0.93906997,2970.7,2970.4,0.488]
["bitfinex","ETHUSD",1764018692292,0.93906997,2970.7,2970.3,6.7332902]
["bitfinex","ETHUSD",1764018692680,0.93906997,2970.7,2970.3,7.2212902]
["bitfinex","ETHUSD",1764018693900,0.93906997,2970.7,2970.3,6.7332902]
["bitfinex","ETHUSD",1764018694122,0.405504,2970.3,2969.8,3.36721177]
["bitfinex","ETHUSD",1764018694406,0.215,2970.2,2969.8,6.73444188]
["bitfinex","ETHUSD",1764018694574,0.215,2970.2,2969.8,7.22244188]
["bitfinex","ETHUSD",1764018694962,0.215,2970.2,2969.9,0.488]
["bitfinex","ETHUSD",1764018695164,0.620504,2970.2,2970.1,0.4658]
["bitfinex","ETHUSD",1764018695767,0.72422382,2970.4,2970.1,3.83269]
["bitfinex","ETHUSD",1764018695967,1.34472782,2970.3,2970.2,0.488]
["bitfinex","ETHUSD",1764018696213,1.34472782,2970.3,2970.1,7.38668]
["bitfinex","ETHUSD",1764018696214,0.620504,2970.3,2970.1,3.55399]
["bitfinex","ETHUSD",1764018696601,0.620504,2970.3,2970.1,3.36689]
["bitfinex","ETHUSD",1764018697173,0.482904,2970.2,2969.8,6.73438656]
["bitfinex","ETHUSD",1764018697373,0.405504,2970.2,2969.8,6.73438656]
["bitfinex","ETHUSD",1764018697681,0.6829,2970.3,2969.8,6.73438656]
["bitfinex","ETHUSD",1764018697682,0.215,2970.3,2969.8,6.73438656]
["bitfinex","ETHUSD",1764018697889,0.215,2970.3,2969.8,7.22238656]
["bitfinex","ETHUSD",1764018698085,0.215,2970.3,2969.8,6.73438656]
["bitfinex","ETHUSD",1764018698411,1.12922104,2970.4,2970.2,0.6529]
["bitfinex","ETHUSD",1764018698708,0.620504,2970.4,2970.3,0.4658]
["bitfinex","ETHUSD",1764018699306,1.34488906,2970.4,2970.3,0.4658]
["bitfinex","ETHUSD",1764018699993,0.620504,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018700498,1.34488906,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018700897,0.405504,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018701213,0.620504,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018701591,1.34488906,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018701911,0.620504,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018702507,0.405504,2970.4,2970.3,3.8324633]
["bitfinex","ETHUSD",1764018702706,1.34488906,2970.4,2970.3,4.3204633]
["bitfinex","ETHUSD",1764018703004,0.620504,2970.4,2970.3,4.3204633]
["bitfinex","ETHUSD",1764018703220,0.72438506,2970.6,2970.3,4.3204633]
["bitfinex","ETHUSD",1764018703375,0.72438506,2970.5,2970.4,0.488]
["bitfinex","ETHUSD",1764018703576,0.215,2970.7,2970.4,0.488]
["bitfinex","ETHUSD",1764018703777,0.93925738,2970.7,2970.3,7.52076026]
["bitfinex","ETHUSD",1764018703976,0.93925738,2970.7,2970.3,8.00876026]
["bitfinex","ETHUSD",1764018704206,1.34476138,2970.7,2970.6,0.4658]
["bitfinex","ETHUSD",1764018704705,1.34476138,2970.7,2970.6,3.8321233]
["bitfinex","ETHUSD",1764018705013,1.42216138,2970.7,2970.3,3.36662536]
["bitfinex","ETHUSD",1764018705234,0.405504,2970.7,2970.3,6.73328866]
["bitfinex","ETHUSD",1764018705418,1.34472544,2970.7,2970.6,0.4658]
["bitfinex","ETHUSD",1764018706106,0.002,2970.4,2970.3,3.36662536]
["bitfinex","ETHUSD",1764018706515,0.002,2970.4,2970.3,3.83242536]
["bitfinex","ETHUSD",1764018706815,0.002,2970.4,2970.3,4.32042536]
["bitfinex","ETHUSD",1764018713921,0.002,2970.4,2970.3,3.83722536]
["bitfinex","ETHUSD",1764018714121,0.002,2970.4,2970.3,4.32772536]
["bitfinex","ETHUSD",1764018714727,0.002,2970.4,2970.3,3.83722536]
["bitfinex","ETHUSD",1764018715350,0.4564,2970.4,2969.9,0.215]
["bitfinex","ETHUSD",1764018715538,0.002,2970.4,2970.0,0.4905]
["bitfinex","ETHUSD",1764018715918,0.002,2970.4,2970.0,3.85747181]
["bitfinex","ETHUSD",1764018717353,0.002,2970.4,2970.0,7.22447517]
["bitfinex","ETHUSD",1764018717651,0.002,2970.4,2970.0,3.36697181]
["bitfinex","ETHUSD",1764018717821,0.405504,2970.3,2970.0,6.73397517]
["bitfinex","ETHUSD",1764018719753,0.405504,2970.3,2969.8,6.73446022]
["bitfinex","ETHUSD",1764018720060,0.002,2970.4,2969.9,1.52070724]
["bitfinex","ETHUSD",1764018720360,0.002,2970.4,2969.9,0.4905]
["bitfinex","ETHUSD",1764018721736,0.002,2970.4,2970.0,6.73400672]
["bitfinex","ETHUSD",1764018722059,0.002,2970.4,2970.3,0.6706]
["bitfinex","ETHUSD",1764018722560,0.002,2970.4,2970.3,1.1611]
["bitfinex","ETHUSD",1764018723962,0.002,2970.4,2970.3,4.5277633]
["bitfinex","ETHUSD",1764018724765,0.002,2970.4,2970.3,5.31721617]
["bitfinex","ETHUSD",1764018732355,0.002,2970.4,2970.3,4.15611617]
["bitfinex","ETHUSD",1764018732580,0.002,2970.4,2970.3,3.8372633]
["bitfinex","ETHUSD",1764018733787,0.052,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764018734165,0.052,2970.4,2970.2,6.73354208]
["bitfinex","ETHUSD",1764018734362,0.4544,2970.3,2970.2,3.36676544]
["bitfinex","ETHUSD",1764018734686,0.5491,2970.3,2969.9,3.36709828]
["bitfinex","ETHUSD",1764018734856,0.05,2970.0,2969.9,3.36709828]
["bitfinex","ETHUSD",1764018735887,0.05,2970.0,2969.7,3.3683431]
["bitfinex","ETHUSD",1764018736087,1.35829811,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018736273,7.38232574,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764018736680,0.405504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764018736867,5.72261896,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018737066,2.34845089,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018737387,2.63841448,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018737891,3.36400859,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018738064,4.26587754,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018738260,6.73157888,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018741280,6.41809847,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018742867,7.4305841,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018744186,6.70788657,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018744389,6.49288657,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018744587,7.42382225,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018746991,7.42382225,2969.5,2969.4,0.4568]
["bitfinex","ETHUSD",1764018746992,1.67221351,2969.5,2969.4,0.4568]
["bitfinex","ETHUSD",1764018747224,0.90186895,2970.1,2969.4,1.84623611]
["bitfinex","ETHUSD",1764018747400,1.19978039,2970.3,2969.4,0.4568]
["bitfinex","ETHUSD",1764018747401,0.72559411,2970.2,2969.4,0.4568]
["bitfinex","ETHUSD",1764018747724,0.6848,2970.1,2969.4,0.4568]
["bitfinex","ETHUSD",1764018748419,0.405504,2970.0,2969.4,0.4568]
["bitfinex","ETHUSD",1764018748608,0.405504,2970.0,2969.4,0.9337]
["bitfinex","ETHUSD",1764018749119,0.215,2970.1,2969.5,0.4769]
["bitfinex","ETHUSD",1764018749321,0.002,2970.4,2970.0,0.4558]
["bitfinex","ETHUSD",1764018749527,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018750038,0.407504,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018750634,0.002,2970.4,2970.1,0.6768]
["bitfinex","ETHUSD",1764018751018,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018751932,0.405504,2970.3,2969.5,3.56747029]
["bitfinex","ETHUSD",1764018752310,0.405504,2970.1,2969.6,0.4769]
["bitfinex","ETHUSD",1764018752719,0.405504,2970.1,2970.0,0.4558]
["bitfinex","ETHUSD",1764018753257,0.002,2970.4,2970.0,7.66670672]
["bitfinex","ETHUSD",1764018753408,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018753803,0.002,2970.4,2970.3,0.9327]
["bitfinex","ETHUSD",1764018755009,0.002,2970.4,2970.3,4.2993633]
["bitfinex","ETHUSD",1764018755304,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018755556,0.002,2970.4,2970.3,4.2993633]
["bitfinex","ETHUSD",1764018763150,0.002,2970.4,2969.6,7.21178324]
["bitfinex","ETHUSD",1764018763151,0.0814,2970.4,2969.6,7.21178324]
["bitfinex","ETHUSD",1764018763353,0.0814,2970.4,2969.6,6.73488324]
["bitfinex","ETHUSD",1764018763354,0.405504,2970.3,2969.6,6.73488324]
["bitfinex","ETHUSD",1764018763516,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018763941,0.002,2970.4,2970.3,3.8224633]
["bitfinex","ETHUSD",1764018764532,0.002,2970.4,2970.3,4.2993633]
["bitfinex","ETHUSD",1764018764962,0.002,2970.4,2970.3,3.8224633]
["bitfinex","ETHUSD",1764018765246,0.002,2970.4,2970.3,0.4558]
["bitfinex","ETHUSD",1764018765552,0.002,2970.4,2970.3,3.8224633]
["bitfinex","ETHUSD",1764018765915,0.002,2970.4,2970.3,4.2993633]
["bitfinex","ETHUSD",1764018766120,0.002,2970.4,2970.3,3.8224633]
["bitfinex","ETHUSD",1764018767216,0.002,2970.4,2970.3,4.2993633]
["bitfinex","ETHUSD",1764018771460,0.002,2970.4,2970.3,3.8265633]
["bitfinex","ETHUSD",1764018772056,0.002,2970.4,2970.3,4.3132633]
["bitfinex","ETHUSD",1764018781088,0.002,2970.4,2970.3,5.03885741]
["bitfinex","ETHUSD",1764018781389,0.002,2970.4,2970.3,5.07252404]
["bitfinex","ETHUSD",1764018781676,0.002,2970.7,2970.4,0.72559411]
["bitfinex","ETHUSD",1764018781878,0.002,2970.7,2970.6,3.8262233]
["bitfinex","ETHUSD",1764018782077,0.002,2970.7,2970.6,4.55181741]
["bitfinex","ETHUSD",1764018782388,0.002,2971.4,2971.0,0.4599]
["bitfinex","ETHUSD",1764018782687,0.002,2971.4,2971.3,0.6471]
["bitfinex","ETHUSD",1764018782850,0.002,2971.4,2971.3,1.3488]
["bitfinex","ETHUSD",1764018783051,1e-08,2971.5,2971.3,2.07439411]
["bitfinex","ETHUSD",1764018783245,1e-08,2971.5,2971.4,0.9466]
["bitfinex","ETHUSD",1764018784081,1e-08,2971.5,2971.4,4.31201697]
["bitfinex","ETHUSD",1764018785216,1e-08,2971.5,2971.4,3.82531697]
["bitfinex","ETHUSD",1764018785412,1e-08,2971.5,2971.3,0.1872]
["bitfinex","ETHUSD",1764018785413,0.49350001,2971.5,2971.3,3.36542736]
["bitfinex","ETHUSD",1764018785703,1e-08,2971.5,2971.3,3.36542736]
["bitfinex","ETHUSD",1764018785884,1e-08,2971.5,2971.2,6.73128702]
["bitfinex","ETHUSD",1764018788095,1e-08,2971.5,2971.2,0.4867]
["bitfinex","ETHUSD",1764018788499,1e-08,2971.5,2971.0,10.09753675]
["bitfinex","ETHUSD",1764018788708,1e-08,2971.5,2971.0,6.73166668]
["bitfinex","ETHUSD",1764018788898,0.47680001,2971.5,2971.0,6.73166668]
["bitfinex","ETHUSD",1764018789317,0.47680001,2971.5,2971.0,10.09753675]
["bitfinex","ETHUSD",1764018789318,1e-08,2971.5,2971.0,10.09753675]
["bitfinex","ETHUSD",1764018789722,1e-08,2971.5,2971.1,0.4867]
["bitfinex","ETHUSD",1764018789886,1e-08,2971.5,2971.4,0.4599]
["bitfinex","ETHUSD",1764018790083,1e-08,2971.5,2971.4,3.82531697]
["bitfinex","ETHUSD",1764018790522,1e-08,2971.5,2971.4,4.31201697]
["bitfinex","ETHUSD",1764018792323,0.07250001,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764018793114,0.54520001,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764018794034,0.07250001,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764018794190,0.07250001,2971.5,2971.2,6.73128702]
["bitfinex","ETHUSD",1764018794925,1e-08,2971.5,2971.2,6.73128702]
["bitfinex","ETHUSD",1764018795225,1e-08,2971.5,2971.2,7.21798702]
["bitfinex","ETHUSD",1764018796521,1e-08,2971.5,2971.2,6.73128702]
["bitfinex","ETHUSD",1764018798553,0.0765,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1764018799521,0.5453,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1764018799722,0.405504,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018800055,1e-08,2971.5,2971.1,6.73251358]
["bitfinex","ETHUSD",1764018800224,1e-08,2971.5,2971.1,7.22251358]
["bitfinex","ETHUSD",1764018800424,0.46150001,2971.5,2971.1,7.22251358]
["bitfinex","ETHUSD",1764018800755,0.46150001,2971.5,2971.1,6.73251358]
["bitfinex","ETHUSD",1764018801057,0.0876,2971.2,2971.1,3.36675679]
["bitfinex","ETHUSD",1764018805652,0.46150001,2971.5,2971.1,10.58827037]
["bitfinex","ETHUSD",1764018805852,1e-08,2971.5,2971.1,10.58827037]
["bitfinex","ETHUSD",1764018806193,1e-08,2971.5,2971.1,11.07797037]
["bitfinex","ETHUSD",1764018806748,1e-08,2971.5,2971.1,7.22251358]
["bitfinex","ETHUSD",1764018808203,1e-08,2971.5,2971.1,10.58827037]
["bitfinex","ETHUSD",1764018808698,1e-08,2971.5,2971.4,0.49]
["bitfinex","ETHUSD",1764018809195,1e-08,2971.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1764018809554,1e-08,2971.5,2971.2,0.4897]
["bitfinex","ETHUSD",1764018810617,1e-08,2971.5,2971.4,0.49]
["bitfinex","ETHUSD",1764018810954,1e-08,2971.5,2971.4,0.9797]
["bitfinex","ETHUSD",1764018811773,1e-08,2971.5,2971.4,1.1947]
["bitfinex","ETHUSD",1764018812199,1e-08,2971.5,2971.4,1.92029411]
["bitfinex","ETHUSD",1764018812565,1e-08,2971.5,2971.4,5.28571108]
["bitfinex","ETHUSD",1764018814059,1e-08,2971.5,2971.4,5.62301108]
["bitfinex","ETHUSD",1764018814260,1e-08,2971.5,2971.4,5.28571108]
["bitfinex","ETHUSD",1764018817564,1e-08,2971.5,2971.4,9.14571108]
["bitfinex","ETHUSD",1764018822265,1e-08,2971.5,2971.4,9.65121508]
["bitfinex","ETHUSD",1764018822465,1e-08,2971.5,2971.4,9.55121508]
["bitfinex","ETHUSD",1764018822666,1e-08,2971.5,2971.4,9.14571108]
["bitfinex","ETHUSD",1764018823119,0.002,2971.8,2971.6,0.72559411]
["bitfinex","ETHUSD",1764018823297,0.002,2971.8,2971.7,12.2904482]
["bitfinex","ETHUSD",1764018823497,0.002,2971.8,2971.7,15.65552542]
["bitfinex","ETHUSD",1764018823668,0.002,2971.8,2971.7,16.14522542]
["bitfinex","ETHUSD",1764018823866,0.0009,2972.4,2972.0,0.49]
["bitfinex","ETHUSD",1764018824086,0.0009,2972.4,2972.2,8.6107482]
["bitfinex","ETHUSD",1764018824368,0.0009,2972.4,2972.2,1.21559411]
["bitfinex","ETHUSD",1764018824605,0.0009,2972.4,2972.2,1.70529411]
["bitfinex","ETHUSD",1764018825395,0.0009,2972.4,2972.2,5.06980524]
["bitfinex","ETHUSD",1764018826191,0.002,2972.8,2972.7,7.9404482]
["bitfinex","ETHUSD",1764018826393,0.002,2972.8,2972.7,1.43059411]
["bitfinex","ETHUSD",1764018827013,0.002,2972.8,2972.7,1.92029411]
["bitfinex","ETHUSD",1764018827317,0.002,2972.8,2972.7,9.1351482]
["bitfinex","ETHUSD",1764018827485,0.002,2972.8,2972.7,12.49909343]
["bitfinex","ETHUSD",1764018828092,0.002,2972.8,2972.7,4.79453934]
["bitfinex","ETHUSD",1764018828294,0.002,2972.8,2972.7,5.29313934]
["bitfinex","ETHUSD",1764018828496,0.002,2972.8,2972.7,4.79453934]
["bitfinex","ETHUSD",1764018828815,0.0872,2972.8,2972.7,4.30453934]
["bitfinex","ETHUSD",1764018829385,0.002,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1764018829586,0.002,2972.8,2972.7,3.57894523]
["bitfinex","ETHUSD",1764018829787,1e-08,2973.0,2972.9,0.452]
["bitfinex","ETHUSD",1764018830504,1e-08,2973.0,2972.9,0.9493]
["bitfinex","ETHUSD",1764018831717,1e-08,2973.0,2972.9,5.03861303]
["bitfinex","ETHUSD",1764018836920,1e-08,2973.0,2972.9,4.08931303]
["bitfinex","ETHUSD",1764018837219,0.07160001,2973.0,2972.9,4.08931303]
["bitfinex","ETHUSD",1764018838225,0.07160001,2973.0,2972.9,7.22371892]
["bitfinex","ETHUSD",1764018838524,1e-08,2973.0,2972.9,7.67571892]
["bitfinex","ETHUSD",1764018840604,0.07160001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764018840806,0.54520001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764018841534,0.07160001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764018842499,0.54520001,2973.0,2972.8,6.72765851]
["bitfinex","ETHUSD",1764018842801,0.54520001,2973.0,2972.8,3.36382644]
["bitfinex","ETHUSD",1764018842802,0.1809,2972.9,2972.8,3.36382644]
["bitfinex","ETHUSD",1764018843233,0.6586,2972.9,2972.8,3.36382644]
["bitfinex","ETHUSD",1764018845538,0.6586,2972.9,2972.8,3.26917644]
["bitfinex","ETHUSD",1764018845735,0.6586,2972.9,2972.7,3.36391954]
["bitfinex","ETHUSD",1764018846044,0.5446,2972.8,2972.7,3.36391954]
["bitfinex","ETHUSD",1764018846615,0.5446,2972.8,2972.5,6.72834314]
["bitfinex","ETHUSD",1764018846920,0.0716,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764018847734,0.0716,2972.6,2972.5,3.39781328]
["bitfinex","ETHUSD",1764018847934,0.0716,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764018849245,1e-08,2973.0,2972.5,11.04281471]
["bitfinex","ETHUSD",1764018849444,1e-08,2973.0,2972.7,0.452]
["bitfinex","ETHUSD",1764018849643,0.002,2972.9,2972.8,0.215]
["bitfinex","ETHUSD",1764018850851,0.002,2972.9,2972.8,0.667]
["bitfinex","ETHUSD",1764018851146,0.002,2972.9,2972.8,4.03083207]
["bitfinex","ETHUSD",1764018851444,0.002,2972.9,2972.8,4.52813207]
["bitfinex","ETHUSD",1764018852677,0.002,2972.9,2972.8,4.03083207]
["bitfinex","ETHUSD",1764018854148,0.002,2972.9,2972.8,4.52813207]
["bitfinex","ETHUSD",1764018854354,0.002,2972.9,2972.8,5.25372618]
["bitfinex","ETHUSD",1764018856767,0.002,2972.9,2972.8,4.75642618]
["bitfinex","ETHUSD",1764018857544,0.002,2972.9,2972.8,5.25372618]
["bitfinex","ETHUSD",1764018858981,0.0736,2972.9,2972.8,4.30442618]
["bitfinex","ETHUSD",1764018859587,0.2498,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018860180,0.7144,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018862266,0.2498,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018863350,0.7144,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018866357,0.2498,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018866575,0.002,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018866748,0.0865,2972.9,2972.8,3.57883207]
["bitfinex","ETHUSD",1764018867359,0.0865,2972.9,2972.8,3.57983207]
["bitfinex","ETHUSD",1764018867766,0.5473,2972.9,2972.8,3.57983207]
["bitfinex","ETHUSD",1764018867966,0.5473,2972.9,2972.8,3.36483207]
["bitfinex","ETHUSD",1764018868497,0.0865,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018868657,0.5473,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018869586,0.0865,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018870699,0.002,2972.9,2972.8,0.4711]
["bitfinex","ETHUSD",1764018871280,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018871503,0.0865,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018871801,0.5473,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018874709,0.4646,2974.2,2973.5,0.4701]
["bitfinex","ETHUSD",1764018875016,0.0845,2973.6,2973.1,0.1936]
["bitfinex","ETHUSD",1764018875168,0.0845,2973.6,2973.2,0.215]
["bitfinex","ETHUSD",1764018875367,0.0845,2973.6,2972.8,7.43720562]
["bitfinex","ETHUSD",1764018875368,0.0845,2973.6,2972.8,1.0431]
["bitfinex","ETHUSD",1764018875571,0.5453,2973.6,2972.9,0.215]
["bitfinex","ETHUSD",1764018876399,0.5453,2973.6,2972.9,1.43539411]
["bitfinex","ETHUSD",1764018876604,0.5453,2973.6,2973.4,5.29977886]
["bitfinex","ETHUSD",1764018876805,0.5453,2973.6,2973.4,5.51477886]
["bitfinex","ETHUSD",1764018877011,0.0046,2973.5,2973.4,5.51477886]
["bitfinex","ETHUSD",1764018877611,0.4692,2973.5,2973.4,0.215]
["bitfinex","ETHUSD",1764018877774,0.0046,2973.5,2973.4,0.215]
["bitfinex","ETHUSD",1764018879058,0.0046,2973.5,2973.4,3.57815329]
["bitfinex","ETHUSD",1764018879260,0.4692,2973.5,2972.8,0.72659411]
["bitfinex","ETHUSD",1764018879405,0.08,2973.4,2973.1,0.215]
["bitfinex","ETHUSD",1764018879940,0.0845,2973.2,2973.1,0.215]
["bitfinex","ETHUSD",1764018880640,0.1792,2973.9,2973.1,0.6851]
["bitfinex","ETHUSD",1764018880808,0.4646,2973.7,2973.2,5.29977886]
["bitfinex","ETHUSD",1764018881208,0.4646,2973.7,2973.3,10.0897992]
["bitfinex","ETHUSD",1764018881722,0.4646,2973.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1764018881958,0.0845,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1764018883753,0.5453,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1764018885832,0.405504,2973.3,2973.0,3.36351194]
["bitfinex","ETHUSD",1764018886156,0.0837,2973.1,2973.0,3.36351194]
["bitfinex","ETHUSD",1764018886751,0.5453,2973.1,2973.0,3.36351194]
["bitfinex","ETHUSD",1764018887257,0.405504,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1764018887433,0.586304,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018887622,5.08389121,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764018887818,0.72559411,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764018888061,0.451304,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018888561,0.950404,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018889968,0.451304,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018890133,0.0458,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018892377,0.5107,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018896457,0.916204,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018897271,2.09130986,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018897464,1.36571575,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018898463,1.58071575,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018898663,1.131204,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018898984,0.451304,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018899355,0.916204,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018901893,0.002,2972.8,2972.5,0.4526]
["bitfinex","ETHUSD",1764018902191,0.002,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764018902396,0.002,2972.8,2972.5,6.72934314]
["bitfinex","ETHUSD",1764018902558,0.002,2972.8,2972.7,0.4516]
["bitfinex","ETHUSD",1764018903789,0.002,2972.8,2972.5,6.72934314]
["bitfinex","ETHUSD",1764018904093,0.002,2972.8,2972.7,0.4516]
["bitfinex","ETHUSD",1764018904488,0.002,2972.8,2972.7,3.81554523]
["bitfinex","ETHUSD",1764018905393,0.002,2972.8,2972.7,11.17467791]
["bitfinex","ETHUSD",1764018905594,0.002,2972.8,2972.7,11.90027202]
["bitfinex","ETHUSD",1764018905794,0.002,2972.8,2972.7,5.00363934]
["bitfinex","ETHUSD",1764018905971,0.002,2972.8,2972.7,0.4516]
["bitfinex","ETHUSD",1764018906166,0.0862,2972.8,2972.6,3.86]
["bitfinex","ETHUSD",1764018906593,0.0046,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764018906770,0.0796,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018907293,0.950004,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018907493,1.71797202,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018907664,1.93297202,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018908581,6.02262453,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018909992,11.32861259,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764018910591,11.32861259,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764018910592,1.13649811,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1764018910765,0.586104,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018910965,1.051004,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018912908,4.41630771,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018915322,5.14190182,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018915510,5.45386132,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018915717,7.0476342,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018916118,6.7356747,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018916305,7.04739433,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018916826,6.7356747,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018928420,6.2707747,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018929349,6.7224747,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018932552,2.73097099,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018932760,0.82289411,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018932966,5.04190182,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018933334,4.63639782,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018933531,5.04190182,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018936262,4.90621022,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018936470,4.59370182,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018937263,11.39416022,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018937566,12.20651759,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018937768,2.16427886,2971.5,2971.4,0.4702]
["bitfinex","ETHUSD",1764018937968,1.13109811,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018938134,1.44377132,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018938361,4.80907503,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018938537,1.44377132,2971.5,2971.4,0.4702]
["bitfinex","ETHUSD",1764018938737,1.44377132,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018939272,0.71817721,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018939796,0.405504,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018941148,0.9524282,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018941469,4.63102086,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018941969,4.63103848,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764018942173,4.08411428,2971.5,2971.4,0.4702]
["bitfinex","ETHUSD",1764018942360,0.31330657,2971.5,2971.4,0.9313]
["bitfinex","ETHUSD",1764018942562,0.72559411,2971.7,2971.4,0.9313]
["bitfinex","ETHUSD",1764018942764,0.31331177,2971.6,2971.4,4.29671168]
["bitfinex","ETHUSD",1764018942967,1.03522044,2971.8,2971.4,3.82751168]
["bitfinex","ETHUSD",1764018943139,0.31331177,2971.7,2971.5,0.4692]
["bitfinex","ETHUSD",1764018943477,0.405504,2971.6,2971.5,0.4692]
["bitfinex","ETHUSD",1764018943870,0.71870761,2971.6,2971.5,0.4692]
["bitfinex","ETHUSD",1764018944193,0.405504,2971.6,2971.5,0.4692]
["bitfinex","ETHUSD",1764018945060,0.405504,2971.8,2971.5,0.9303]
["bitfinex","ETHUSD",1764018945260,0.405504,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1764018945261,3.77049593,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1764018945666,3.77049593,2971.8,2971.2,3.03690885]
["bitfinex","ETHUSD",1764018945888,3.77049593,2971.8,2971.1,0.1882]
["bitfinex","ETHUSD",1764018946091,0.405504,2971.6,2971.1,0.1882]
["bitfinex","ETHUSD",1764018946297,0.405504,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1764018946693,0.405504,2971.4,2971.1,0.0677]
["bitfinex","ETHUSD",1764018947116,0.405504,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1764018947405,0.862604,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018947976,0.405504,2971.2,2971.1,0.5515]
["bitfinex","ETHUSD",1764018948472,0.405504,2971.2,2971.1,0.4848]
["bitfinex","ETHUSD",1764018951004,0.405504,2971.2,2971.1,1.0474]
["bitfinex","ETHUSD",1764018952491,0.405504,2971.2,2971.1,4.41315679]
["bitfinex","ETHUSD",1764018952684,0.405504,2971.2,2971.1,0.5511]
["bitfinex","ETHUSD",1764018953531,0.405504,2971.2,2971.1,3.91685679]
["bitfinex","ETHUSD",1764018953731,0.405504,2971.2,2971.1,1.0474]
["bitfinex","ETHUSD",1764018954738,0.405504,2971.2,2971.1,4.41315679]
["bitfinex","ETHUSD",1764018955243,0.405504,2971.2,2971.1,0.5511]
["bitfinex","ETHUSD",1764018955649,0.405504,2971.2,2971.1,0.4848]
["bitfinex","ETHUSD",1764018956647,0.880904,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018957249,0.405504,2971.2,2971.1,1.0296]
["bitfinex","ETHUSD",1764018958147,0.405504,2971.2,2971.1,1.2446]
["bitfinex","ETHUSD",1764018959047,0.405504,2971.2,2971.1,4.61035679]
["bitfinex","ETHUSD",1764018960233,0.880904,2971.2,2971.1,0.216]
["bitfinex","ETHUSD",1764018960441,0.880904,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018961636,1.83629847,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018961947,5.20194198,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018962144,5.92753609,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018962450,2.63927125,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018962611,6.48031476,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018962817,6.96281476,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018964350,6.48024935,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018964850,6.96274935,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018969239,6.96474935,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764018970446,6.96474935,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764018970447,1.13109811,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1764018970770,24.01669148,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764018971072,21.75870474,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764018971273,22.24120474,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764018971443,22.24120474,2970.9,2969.4,0.001]
["bitfinex","ETHUSD",1764018971444,0.405504,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1764018971645,0.663204,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764018971971,0.620504,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764018972148,1.095904,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764018972350,0.620504,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764018972573,0.620504,2969.6,2969.5,0.4732]
["bitfinex","ETHUSD",1764018972871,3.98796089,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018973177,0.620504,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018973676,5.27143656,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018973975,4.94586089,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018974384,5.671455,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018975460,5.98271074,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018976464,5.98242097,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018976662,6.91739784,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018976862,5.98592787,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018977095,6.60643187,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018978297,6.74143223,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018980267,6.60643187,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018980468,6.12393187,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018982772,6.60433187,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018983624,6.7393459,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018985327,6.2589459,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764018985625,6.2589459,2969.6,2967.1,0.1929]
["bitfinex","ETHUSD",1764018985626,10.64725411,2968.5,2967.1,0.1929]
["bitfinex","ETHUSD",1764018985839,1.4793324,2968.5,2967.4,0.4789]
["bitfinex","ETHUSD",1764018986000,1.38439811,2968.5,2967.7,0.4789]
["bitfinex","ETHUSD",1764018986198,1.38439811,2968.5,2968.1,0.1941]
["bitfinex","ETHUSD",1764018986199,2.35891531,2968.5,2968.1,0.1941]
["bitfinex","ETHUSD",1764018986413,2.14391531,2968.5,2968.4,0.60111938]
["bitfinex","ETHUSD",1764018986596,1.34609811,2968.5,2968.4,0.60111938]
["bitfinex","ETHUSD",1764018987828,1.13109811,2968.5,2968.4,0.60111938]
["bitfinex","ETHUSD",1764018988128,1.13109811,2968.5,2968.4,1.08001938]
["bitfinex","ETHUSD",1764018988327,0.405504,2968.5,2968.4,1.08001938]
["bitfinex","ETHUSD",1764018990110,0.405504,2968.5,2968.4,4.44883759]
["bitfinex","ETHUSD",1764018990509,0.405504,2968.5,2968.4,1.08001938]
["bitfinex","ETHUSD",1764018990822,1.01260182,2969.2,2968.4,9.76831659]
["bitfinex","ETHUSD",1764018991047,0.1835,2969.7,2968.4,9.76831659]
["bitfinex","ETHUSD",1764018991048,0.215,2969.5,2969.1,0.4788]
["bitfinex","ETHUSD",1764018991250,0.215,2969.5,2969.4,0.4788]
["bitfinex","ETHUSD",1764018991827,1.34609811,2969.5,2969.4,0.4788]
["bitfinex","ETHUSD",1764018992028,0.94059411,2969.5,2969.4,0.4788]
["bitfinex","ETHUSD",1764018992261,0.215,2969.5,2969.4,0.4788]
["bitfinex","ETHUSD",1764018992558,0.215,2969.5,2969.4,0.9577]
["bitfinex","ETHUSD",1764018993151,1.0888529,2970.9,2969.4,7.69305061]
["bitfinex","ETHUSD",1764018993352,0.217,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764018993663,0.217,2970.5,2970.1,0.1941]
["bitfinex","ETHUSD",1764018993852,0.405504,2970.4,2970.1,0.1941]
["bitfinex","ETHUSD",1764018994162,0.002,2970.5,2970.3,0.4788]
["bitfinex","ETHUSD",1764018994461,0.002,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764018995364,0.407504,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764018995563,0.002,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764018995762,0.002,2970.5,2970.4,0.9577]
["bitfinex","ETHUSD",1764018996466,0.002,2970.5,2970.4,4.32424995]
["bitfinex","ETHUSD",1764018999392,0.002,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764018999687,0.002,2970.5,2970.1,0.1941]
["bitfinex","ETHUSD",1764018999989,0.002,2970.5,2970.1,0.673]
["bitfinex","ETHUSD",1764019000355,0.002,2970.5,2970.1,4.03986443]
["bitfinex","ETHUSD",1764019000557,0.002,2970.5,2970.4,0.4788]
["bitfinex","ETHUSD",1764019002316,0.002,2970.5,2970.1,0.1941]
["bitfinex","ETHUSD",1764019002595,0.405504,2970.4,2970.1,0.1941]
["bitfinex","ETHUSD",1764019002758,0.405504,2970.4,2969.9,3.36709829]
["bitfinex","ETHUSD",1764019002958,0.405504,2970.4,2969.9,0.4789]
["bitfinex","ETHUSD",1764019004465,3.77208818,2970.4,2969.8,0.1941]
["bitfinex","ETHUSD",1764019004666,3.77208818,2970.4,2969.8,3.56126666]
["bitfinex","ETHUSD",1764019004900,0.405504,2970.2,2969.8,3.56126666]
["bitfinex","ETHUSD",1764019005102,0.405504,2970.2,2969.8,0.1941]
["bitfinex","ETHUSD",1764019005598,0.405504,2970.2,2969.8,0.17263]
["bitfinex","ETHUSD",1764019005800,0.405504,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1764019006002,0.885904,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1764019006208,0.405504,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764019006410,3.77257604,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764019006587,3.77257604,2970.0,2969.9,0.4788]
["bitfinex","ETHUSD",1764019006588,0.405504,2970.0,2969.9,0.4788]
["bitfinex","ETHUSD",1764019006795,0.405504,2970.2,2969.9,0.4788]
["bitfinex","ETHUSD",1764019007100,0.405504,2970.2,2970.0,0.4788]
["bitfinex","ETHUSD",1764019007281,0.405504,2970.2,2970.1,0.4788]
["bitfinex","ETHUSD",1764019007912,0.405504,2970.2,2969.7,0.4789]
["bitfinex","ETHUSD",1764019008116,0.405504,2970.0,2969.7,0.4789]
["bitfinex","ETHUSD",1764019008490,0.405504,2970.0,2969.9,0.4631]
["bitfinex","ETHUSD",1764019009017,0.405504,2970.0,2969.9,4.28291673]
["bitfinex","ETHUSD",1764019009212,0.405504,2970.2,2969.9,0.4631]
["bitfinex","ETHUSD",1764019009516,3.77231233,2970.2,2969.9,0.4631]
["bitfinex","ETHUSD",1764019009714,0.405504,2970.0,2969.9,0.4631]
["bitfinex","ETHUSD",1764019010296,0.405504,2970.2,2969.9,0.4631]
["bitfinex","ETHUSD",1764019010479,0.405504,2970.2,2969.9,3.83017042]
["bitfinex","ETHUSD",1764019012720,0.405504,2970.2,2970.1,0.4769]
["bitfinex","ETHUSD",1764019013284,0.882204,2970.2,2969.8,3.36717974]
["bitfinex","ETHUSD",1764019014032,0.405504,2970.0,2969.6,3.36740212]
["bitfinex","ETHUSD",1764019014230,0.405504,2970.1,2969.9,0.4769]
["bitfinex","ETHUSD",1764019014389,0.405504,2970.2,2969.9,0.4769]
["bitfinex","ETHUSD",1764019015112,0.405504,2969.9,2969.6,3.36740147]
["bitfinex","ETHUSD",1764019015805,0.405504,2969.9,2969.5,3.36851324]
["bitfinex","ETHUSD",1764019016001,0.405504,2969.9,2969.5,3.85241324]
["bitfinex","ETHUSD",1764019016531,0.405504,2969.9,2969.5,6.73608353]
["bitfinex","ETHUSD",1764019016687,0.405504,2969.9,2969.8,0.4769]
["bitfinex","ETHUSD",1764019016882,0.405504,2969.9,2969.5,3.36851324]
["bitfinex","ETHUSD",1764019017342,0.405504,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764019017806,0.879004,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764019019029,0.405504,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019019510,0.882204,2970.0,2969.6,3.36740452]
["bitfinex","ETHUSD",1764019019698,0.882204,2970.0,2969.6,3.85130452]
["bitfinex","ETHUSD",1764019020020,0.882204,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019020391,4.72273077,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019020609,5.6274016,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019021264,2.26037483,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019021742,1.78887483,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019022047,0.884204,2970.0,2969.6,0.4839]
["bitfinex","ETHUSD",1764019022246,0.884204,2970.0,2969.5,3.36854192]
["bitfinex","ETHUSD",1764019022454,0.884204,2970.0,2969.5,3.85244192]
["bitfinex","ETHUSD",1764019022650,1.357704,2970.0,2969.5,3.85244192]
["bitfinex","ETHUSD",1764019023539,0.405504,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019024045,0.405504,2969.6,2969.5,0.4779]
["bitfinex","ETHUSD",1764019025631,0.83264199,2970.0,2969.5,0.4779]
["bitfinex","ETHUSD",1764019025632,0.002,2970.0,2969.6,6.73491378]
["bitfinex","ETHUSD",1764019025833,0.002,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019026033,0.3332,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764019026220,0.1931,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019027048,1.072104,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019027240,1.2413648,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019027444,2.27391532,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019027623,5.64137221,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019028669,5.85637221,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019031943,1.80599059,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019032143,0.5747648,2969.6,2969.5,0.4779]
["bitfinex","ETHUSD",1764019032396,0.7897648,2969.6,2969.5,0.4779]
["bitfinex","ETHUSD",1764019032872,5.3595158,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019033286,5.8330158,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019033961,5.3595158,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019034262,1.51535891,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019034812,1.51535891,2969.6,2969.5,0.4779]
["bitfinex","ETHUSD",1764019035097,0.72559411,2969.9,2969.5,0.9618]
["bitfinex","ETHUSD",1764019035295,0.215,2969.8,2969.6,0.4839]
["bitfinex","ETHUSD",1764019035465,0.405504,2969.7,2969.6,0.4839]
["bitfinex","ETHUSD",1764019035866,0.002,2970.0,2969.6,9.64401507]
["bitfinex","ETHUSD",1764019036202,0.622504,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019036366,0.217,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019038367,0.622504,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019038568,0.622504,2970.0,2969.9,0.9608]
["bitfinex","ETHUSD",1764019038871,0.622504,2970.0,2969.9,0.4769]
["bitfinex","ETHUSD",1764019039184,0.405504,2969.9,2969.5,3.36856563]
["bitfinex","ETHUSD",1764019039385,0.405504,2969.9,2969.5,3.85246563]
["bitfinex","ETHUSD",1764019039587,0.405504,2969.9,2969.5,3.36856563]
["bitfinex","ETHUSD",1764019039895,0.405504,2969.9,2969.8,0.4976]
["bitfinex","ETHUSD",1764019041107,5.24162026,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764019041260,0.880804,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019041468,1.095804,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019043499,0.620504,2969.6,2969.5,0.4986]
["bitfinex","ETHUSD",1764019044384,0.620504,2969.6,2969.5,0.9945]
["bitfinex","ETHUSD",1764019044581,0.620504,2969.6,2969.5,4.36207029]
["bitfinex","ETHUSD",1764019044783,0.620504,2969.6,2969.5,0.9945]
["bitfinex","ETHUSD",1764019045184,0.620504,2969.6,2969.5,0.4986]
["bitfinex","ETHUSD",1764019045506,0.620504,2969.6,2969.5,3.86617029]
["bitfinex","ETHUSD",1764019045974,0.620504,2969.6,2969.5,0.9945]
["bitfinex","ETHUSD",1764019046800,0.002,2970.0,2969.5,13.04550936]
["bitfinex","ETHUSD",1764019047123,0.002,2970.0,2969.9,5.81346878]
["bitfinex","ETHUSD",1764019047301,0.002,2970.0,2969.9,0.4976]
["bitfinex","ETHUSD",1764019047530,0.4801,2970.0,2969.5,6.73614058]
["bitfinex","ETHUSD",1764019047736,0.002,2970.0,2969.9,0.4976]
["bitfinex","ETHUSD",1764019048443,0.002,2970.0,2969.7,3.36725129]
["bitfinex","ETHUSD",1764019048444,0.4801,2970.0,2969.7,3.36725129]
["bitfinex","ETHUSD",1764019048638,0.4801,2970.0,2969.6,3.36743947]
["bitfinex","ETHUSD",1764019048639,0.405504,2969.9,2969.6,3.36743947]
["bitfinex","ETHUSD",1764019049043,0.002,2970.0,2969.6,3.36743947]
["bitfinex","ETHUSD",1764019049721,0.002,2970.0,2969.6,3.86333947]
["bitfinex","ETHUSD",1764019050334,0.002,2970.0,2969.9,0.4976]
["bitfinex","ETHUSD",1764019050844,0.405504,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764019051011,0.883604,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019051441,1.66595667,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019052042,3.11179852,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019052261,6.47925541,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019052575,7.57537728,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764019053371,1.60079811,2969.5,2968.6,7.22820261]
["bitfinex","ETHUSD",1764019053573,0.405504,2969.3,2968.6,6.73717175]
["bitfinex","ETHUSD",1764019053940,0.405504,2969.3,2968.6,3.3685805]
["bitfinex","ETHUSD",1764019054776,3.77333151,2969.3,2968.5,6.73740946]
["bitfinex","ETHUSD",1764019055263,3.77333151,2969.3,2968.6,0.4959]
["bitfinex","ETHUSD",1764019055460,7.92373341,2969.3,2968.6,0.4959]
["bitfinex","ETHUSD",1764019055674,4.5559059,2969.3,2968.6,0.4959]
["bitfinex","ETHUSD",1764019056240,1.09021456,2969.9,2969.2,0.5536]
["bitfinex","ETHUSD",1764019056445,0.002,2969.9,2969.2,0.056]
["bitfinex","ETHUSD",1764019056743,0.002,2969.9,2969.8,0.4976]
["bitfinex","ETHUSD",1764019057668,0.4801,2969.9,2969.2,0.056]
["bitfinex","ETHUSD",1764019057845,0.4801,2969.9,2969.2,3.42391001]
["bitfinex","ETHUSD",1764019057846,0.405504,2969.8,2969.2,3.42391001]
["bitfinex","ETHUSD",1764019058040,0.405504,2969.6,2969.2,3.42391001]
["bitfinex","ETHUSD",1764019058361,0.405504,2969.6,2969.2,7.28772055]
["bitfinex","ETHUSD",1764019058567,0.405504,2969.6,2969.5,0.4976]
["bitfinex","ETHUSD",1764019058865,0.405504,2969.6,2969.2,3.42391001]
["bitfinex","ETHUSD",1764019059378,0.405504,2969.6,2969.2,3.4239092]
["bitfinex","ETHUSD",1764019059675,0.80427954,2969.6,2969.2,0.056]
["bitfinex","ETHUSD",1764019059886,0.883604,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019060077,1.098604,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019061049,0.620504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019061256,0.620504,2969.3,2969.2,0.4986]
["bitfinex","ETHUSD",1764019062175,0.215,2969.7,2969.2,0.9945]
["bitfinex","ETHUSD",1764019062402,0.405504,2969.6,2969.2,0.4986]
["bitfinex","ETHUSD",1764019062582,0.883604,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019062950,1.353304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019063280,0.883604,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019063576,1.52372151,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019064372,4.89151863,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019064567,1.52372151,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019065885,0.405504,2969.3,2969.2,0.4986]
["bitfinex","ETHUSD",1764019066049,0.405504,2969.3,2969.2,0.9945]
["bitfinex","ETHUSD",1764019066480,0.215,2969.8,2969.2,0.9945]
["bitfinex","ETHUSD",1764019066679,0.405504,2969.7,2969.2,0.4986]
["bitfinex","ETHUSD",1764019067186,0.215,2969.8,2969.2,7.23431843]
["bitfinex","ETHUSD",1764019067409,0.52780237,2969.8,2969.2,7.23431843]
["bitfinex","ETHUSD",1764019067605,1.13109811,2969.7,2969.2,3.86640789]
["bitfinex","ETHUSD",1764019067974,1.60862176,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1764019068178,0.864304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019068407,0.405504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019068609,0.405504,2969.3,2969.2,0.4613]
["bitfinex","ETHUSD",1764019068808,0.864304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019069609,0.405504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019069998,0.405504,2969.3,2969.2,0.455]
["bitfinex","ETHUSD",1764019070677,0.405504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019070878,0.405504,2969.3,2969.2,0.455]
["bitfinex","ETHUSD",1764019071098,0.900704,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019071978,0.405504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019072601,1.29952834,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019072777,2.02512245,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019072977,6.19835832,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019073823,6.20035832,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019075326,5.70845832,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019076218,6.20035832,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019076521,2.8325612,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019077441,1.30152834,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019077623,4.48550112,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019077990,4.97740112,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019078519,4.48550112,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019078726,0.407504,2969.3,2969.2,0.455]
["bitfinex","ETHUSD",1764019079022,0.622504,2969.3,2969.2,0.455]
["bitfinex","ETHUSD",1764019080428,0.622504,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019080595,1.117704,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019082040,0.622504,2969.3,2969.2,0.455]
["bitfinex","ETHUSD",1764019082939,0.002,2969.3,2969.2,4.28341054]
["bitfinex","ETHUSD",1764019083141,0.002,2969.3,2969.2,0.9155]
["bitfinex","ETHUSD",1764019083347,0.002,2969.3,2969.2,4.28341054]
["bitfinex","ETHUSD",1764019088244,0.002,2969.6,2969.2,11.01923162]
["bitfinex","ETHUSD",1764019088423,0.002,2969.6,2969.5,0.454]
["bitfinex","ETHUSD",1764019088623,0.002,2969.6,2969.5,4.03657029]
["bitfinex","ETHUSD",1764019088839,0.002,2969.6,2969.5,4.28207029]
["bitfinex","ETHUSD",1764019091226,0.002,2969.6,2969.5,3.82157029]
["bitfinex","ETHUSD",1764019091629,0.002,2969.6,2969.5,4.28207029]
["bitfinex","ETHUSD",1764019093743,0.002,2969.6,2969.5,4.49707029]
["bitfinex","ETHUSD",1764019095865,0.002,2969.6,2969.5,3.49793029]
["bitfinex","ETHUSD",1764019096064,0.002,2969.6,2969.5,3.85413029]
["bitfinex","ETHUSD",1764019097765,0.002,2969.6,2969.5,3.03743029]
["bitfinex","ETHUSD",1764019097966,0.002,2969.6,2969.5,3.39363029]
["bitfinex","ETHUSD",1764019098171,0.002,2969.6,2969.5,3.17863029]
["bitfinex","ETHUSD",1764019098772,0.002,2969.6,2969.5,2.82243029]
["bitfinex","ETHUSD",1764019099376,0.002,2969.6,2969.5,0.3562]
["bitfinex","ETHUSD",1764019100779,0.002,2969.6,2969.4,6.73535931]
["bitfinex","ETHUSD",1764019101274,0.002,2969.6,2969.5,0.3562]
["bitfinex","ETHUSD",1764019101477,0.002,2969.6,2969.5,3.72377029]
["bitfinex","ETHUSD",1764019101774,0.4889,2969.6,2969.4,3.36763088]
["bitfinex","ETHUSD",1764019101978,0.4869,2969.5,2969.4,3.36763088]
["bitfinex","ETHUSD",1764019102177,0.4869,2969.5,2969.3,3.36778132]
["bitfinex","ETHUSD",1764019102679,0.4869,2969.5,2969.2,3.36883687]
["bitfinex","ETHUSD",1764019102680,0.4869,2969.4,2969.2,0.001]
["bitfinex","ETHUSD",1764019102844,1.356304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019103911,4.72410112,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019104072,5.53328015,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019110184,6.25887426,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019110406,6.57202822,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019110797,6.25887426,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019111193,6.47387426,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019111401,2.42717714,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019111783,1.61799811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019112219,2.08189811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019112389,5.44969523,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019117020,1.61799811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019117223,1.83299811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019118202,1.61799811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019118842,1.13109811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019119155,1.61799811,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019119449,2.11425866,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019121043,0.405504,2969.3,2969.2,0.3572]
["bitfinex","ETHUSD",1764019121246,0.72559411,2969.4,2969.2,3.72511054]
["bitfinex","ETHUSD",1764019121556,0.002,2969.6,2969.3,0.3562]
["bitfinex","ETHUSD",1764019121731,0.407504,2969.6,2969.3,0.3562]
["bitfinex","ETHUSD",1764019122432,0.871404,2969.6,2969.2,3.36890508]
["bitfinex","ETHUSD",1764019123334,0.871404,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1764019123651,0.002,2969.6,2969.5,0.3562]
["bitfinex","ETHUSD",1764019124049,0.002,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1764019124750,3.77498338,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1764019124957,0.86289834,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764019125254,0.4639,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764019126356,3.83147627,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764019126854,0.892404,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019127056,1.107404,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019127356,1.571304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019127565,2.47450906,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019127733,6.88111539,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019128334,6.88119966,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019128963,6.10400029,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019129354,6.91047798,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019129963,6.41737798,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019130661,6.55880029,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019131362,6.87249757,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019132957,7.59578804,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019136060,3.04759681,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019136377,2.32430634,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019136586,0.52869728,2969.3,2969.2,0.3572]
["bitfinex","ETHUSD",1764019138547,0.31369728,2969.3,2969.2,0.3572]
["bitfinex","ETHUSD",1764019138754,0.31569728,2969.5,2969.2,4.08131054]
["bitfinex","ETHUSD",1764019139050,0.002,2969.5,2969.4,0.3562]
["bitfinex","ETHUSD",1764019139251,0.002,2969.5,2969.4,3.7238837]
["bitfinex","ETHUSD",1764019140288,0.002,2969.5,2969.4,0.3562]
["bitfinex","ETHUSD",1764019140763,0.4858,2969.5,2969.2,3.36885068]
["bitfinex","ETHUSD",1764019140958,0.002,2969.5,2969.2,6.73676122]
["bitfinex","ETHUSD",1764019141171,0.002,2969.5,2969.4,3.7238837]
["bitfinex","ETHUSD",1764019141913,0.405504,2969.4,2969.2,0.001]
["bitfinex","ETHUSD",1764019142116,0.002,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764019142294,0.002,2969.5,2969.4,0.3562]
["bitfinex","ETHUSD",1764019143212,0.002,2969.5,2969.4,3.7238837]
["bitfinex","ETHUSD",1764019143412,0.9406,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764019143913,0.889304,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019144213,1.20313407,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019144405,1.65793407,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019145296,5.02573119,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019145803,6.474256,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019146116,9.02744506,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019146315,11.62788506,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019146702,18.09272131,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019146902,17.75586431,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019147124,8.25870619,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019147634,14.77799874,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019149314,43.31345758,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764019150035,1.13109811,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019150209,30.16931483,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019150414,27.07652683,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019150614,23.66396283,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019151038,14.39573883,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019151234,11.02640837,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019151421,9.82406041,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019151626,10.03906041,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019152026,9.82406041,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019152220,6.28386542,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019152606,6.68936942,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019154842,14.70857542,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019155046,15.60999977,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019155741,6.68936942,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019155956,8.94723803,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019156633,11.29228203,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019156832,8.94723803,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019157447,8.04660514,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019159740,7.83160514,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019159948,8.04660514,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019161242,7.83160514,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019161414,5.13026542,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019161615,5.02783872,2969.2,2969.1,0.5205]
["bitfinex","ETHUSD",1764019161834,5.02783872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019162243,5.51463872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019162748,5.02783872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019164743,6.35619391,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019164949,6.23769799,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019165145,5.75089799,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019165345,5.02983872,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019165550,5.51663872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019165745,6.01962259,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019165949,1.66192818,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019166126,5.02983872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019166638,5.51663872,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019167679,1.04142418,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019167831,0.72759411,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019168232,0.72759411,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019168433,4.50100865,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019168737,5.79617878,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019169132,2.42826824,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019169326,5.79617878,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019169660,5.79617878,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019169661,5.62253133,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019170529,5.62253133,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019170770,1.13309811,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019170936,1.34709811,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019172845,1.13309811,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019173050,1.34709811,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019176285,0.002,2969.2,2969.1,9.39890076]
["bitfinex","ETHUSD",1764019176651,0.002,2969.2,2969.1,4.08142398]
["bitfinex","ETHUSD",1764019177752,0.002,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019178382,0.002,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019178691,0.002,2969.2,2969.1,0.7134]
["bitfinex","ETHUSD",1764019178862,0.216,2969.2,2969.1,0.7134]
["bitfinex","ETHUSD",1764019179598,0.002,2969.2,2969.1,0.7134]
["bitfinex","ETHUSD",1764019181108,0.002,2969.2,2969.1,4.08142398]
["bitfinex","ETHUSD",1764019182009,0.002,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019184834,2.07959811,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019184994,7.63945497,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019187721,1.03647547,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019188017,0.216,2969.2,2969.1,0.5205]
["bitfinex","ETHUSD",1764019188217,0.216,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019188418,4.62268132,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019188623,5.02818532,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019188823,5.02818532,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019188981,1.04077078,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019189312,1.73517078,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019189516,6.1377024,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019189817,6.40380202,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019190621,5.92340202,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019190923,5.92340202,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019191396,5.92340202,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019191599,5.92340202,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019191797,0.621504,2969.2,2969.1,0.3572]
["bitfinex","ETHUSD",1764019192682,3.98941454,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019192886,4.80075031,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019193621,6.00564442,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019193787,6.72739312,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019193987,7.82714209,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019195028,23.02927705,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019196091,29.29623905,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019196306,25.27233409,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019197007,28.87190422,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019197203,27.07267509,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019197606,25.72354909,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019198092,23.91241808,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019198428,16.49187108,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019199125,20.15886608,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019199431,22.05488486,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019199729,22.05688486,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019200227,39.72315986,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019200826,21.99639221,2969.2,2968.8,1e-08]
["bitfinex","ETHUSD",1764019201025,12.63184611,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1764019201326,31.72578776,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019201548,12.57758871,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019201854,13.76271446,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019202148,13.4757348,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019202452,10.85580579,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019202615,12.0546858,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019203132,8.16651979,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019203348,14.76450979,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1764019203714,1.13109811,2968.6,2967.1,0.1929]
["bitfinex","ETHUSD",1764019203923,1.13109811,2968.6,2966.3,0.3562]
["bitfinex","ETHUSD",1764019203924,0.405504,2967.1,2966.3,0.3562]
["bitfinex","ETHUSD",1764019204142,0.405504,2966.9,2966.3,0.3562]
["bitfinex","ETHUSD",1764019204317,1.5191198,2966.9,2966.3,0.3562]
["bitfinex","ETHUSD",1764019204555,1.13109811,2966.9,2966.3,0.3562]
["bitfinex","ETHUSD",1764019205476,0.72559411,2967.0,2966.8,0.3562]
["bitfinex","ETHUSD",1764019205768,0.619504,2966.9,2966.3,3.72740318]
["bitfinex","ETHUSD",1764019205968,0.619504,2966.9,2966.0,0.1633]
["bitfinex","ETHUSD",1764019205969,0.405504,2966.7,2966.0,0.1633]
["bitfinex","ETHUSD",1764019206168,3.37086226,2966.6,2966.2,0.3562]
["bitfinex","ETHUSD",1764019206550,3.77636626,2966.6,2966.5,0.3562]
["bitfinex","ETHUSD",1764019206728,4.50196037,2966.6,2966.5,0.3562]
["bitfinex","ETHUSD",1764019206922,1.13109811,2966.6,2966.5,0.3562]
["bitfinex","ETHUSD",1764019207126,0.405504,2967.3,2966.5,0.7124]
["bitfinex","ETHUSD",1764019207328,0.405504,2967.1,2966.5,0.3562]
["bitfinex","ETHUSD",1764019207549,0.405504,2967.1,2966.6,0.3562]
["bitfinex","ETHUSD",1764019207860,0.214,2967.1,2967.0,0.3562]
["bitfinex","ETHUSD",1764019208049,0.214,2967.2,2967.0,0.3562]
["bitfinex","ETHUSD",1764019208355,0.214,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019208533,0.214,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019208736,0.619504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019208937,0.405504,2967.1,2966.4,0.3562]
["bitfinex","ETHUSD",1764019209151,0.214,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019209353,0.214,2967.2,2967.1,0.3562]
["bitfinex","ETHUSD",1764019209556,0.405504,2967.6,2967.1,0.4526]
["bitfinex","ETHUSD",1764019209880,0.72559411,2967.8,2967.2,0.7124]
["bitfinex","ETHUSD",1764019209881,0.405504,2967.4,2967.2,0.7124]
["bitfinex","ETHUSD",1764019210101,1.13109811,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019210374,1.13109811,2967.3,2966.0,3.53480141]
["bitfinex","ETHUSD",1764019210375,1.62919811,2967.3,2966.6,0.3562]
["bitfinex","ETHUSD",1764019210538,1.62919811,2967.3,2966.2,0.3562]
["bitfinex","ETHUSD",1764019210539,0.405504,2967.1,2966.2,0.3562]
["bitfinex","ETHUSD",1764019210739,0.214,2967.0,2966.2,0.3562]
["bitfinex","ETHUSD",1764019211374,0.405504,2967.0,2966.9,0.3562]
["bitfinex","ETHUSD",1764019211573,0.620504,2967.0,2966.9,0.3562]
["bitfinex","ETHUSD",1764019212273,4.71650592,2967.0,2966.9,0.7124]
["bitfinex","ETHUSD",1764019212446,4.71650592,2967.0,2966.9,0.3562]
["bitfinex","ETHUSD",1764019213081,0.405504,2966.9,2966.4,0.3562]
["bitfinex","ETHUSD",1764019213284,1.13109811,2966.9,2966.4,0.3562]
["bitfinex","ETHUSD",1764019214297,1.13109811,2966.7,2966.2,0.3562]
["bitfinex","ETHUSD",1764019214499,0.405504,2966.5,2966.2,0.3562]
["bitfinex","ETHUSD",1764019214846,0.405504,2966.5,2966.4,0.3562]
["bitfinex","ETHUSD",1764019215586,0.405504,2966.5,2966.4,0.7124]
["bitfinex","ETHUSD",1764019216632,0.405504,2966.5,2966.0,0.1633]
["bitfinex","ETHUSD",1764019216633,3.77647989,2966.5,2966.0,0.1633]
["bitfinex","ETHUSD",1764019216789,0.405504,2966.5,2966.0,0.5195]
["bitfinex","ETHUSD",1764019216990,0.405504,2966.5,2966.4,0.3562]
["bitfinex","ETHUSD",1764019217193,0.405504,2967.3,2966.4,0.3562]
["bitfinex","ETHUSD",1764019217500,10.10986047,2967.4,2966.5,0.74610975]
["bitfinex","ETHUSD",1764019217501,0.215,2967.2,2966.5,0.74610975]
["bitfinex","ETHUSD",1764019217700,0.72559411,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019217934,3.36995349,2967.4,2967.3,0.3562]
["bitfinex","ETHUSD",1764019218226,4.3105476,2967.4,2967.3,0.3562]
["bitfinex","ETHUSD",1764019218522,3.37018064,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019218704,0.405504,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019218910,0.620504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019219106,0.405504,2967.2,2967.1,0.8088]
["bitfinex","ETHUSD",1764019219417,0.620504,2967.2,2967.1,0.8088]
["bitfinex","ETHUSD",1764019219619,0.620504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019220627,3.99068464,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019220790,7.36086528,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019220990,3.99068464,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019221689,3.99071763,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019222303,0.620504,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019222506,4.71628816,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1764019223234,4.71628816,2967.2,2967.1,0.3562]
["bitfinex","ETHUSD",1764019223635,8.56937821,2967.2,2966.5,3.72714964]
["bitfinex","ETHUSD",1764019223839,5.19918816,2967.2,2966.5,3.72714964]
["bitfinex","ETHUSD",1764019224024,4.71628816,2967.2,2966.6,0.3562]
["bitfinex","ETHUSD",1764019224249,0.620504,2967.2,2967.1,0.3562]
["bitfinex","ETHUSD",1764019224452,4.71627875,2967.2,2967.1,0.3562]
["bitfinex","ETHUSD",1764019224757,4.71627875,2967.2,2966.6,0.3562]
["bitfinex","ETHUSD",1764019225067,4.71627875,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1764019225068,3.37040781,2967.0,2966.4,3.72723587]
["bitfinex","ETHUSD",1764019225425,4.50145215,2967.1,2966.4,6.7421254]
["bitfinex","ETHUSD",1764019225626,7.87180619,2967.1,2966.5,0.3562]
["bitfinex","ETHUSD",1764019225937,4.50145215,2967.1,2966.5,0.3562]
["bitfinex","ETHUSD",1764019227228,4.50145215,2967.1,2966.5,3.72716794]
["bitfinex","ETHUSD",1764019227458,4.50145215,2967.1,2966.5,0.3562]
["bitfinex","ETHUSD",1764019228130,4.50145215,2967.1,2966.5,3.72714118]
["bitfinex","ETHUSD",1764019228548,7.87180619,2967.1,2966.4,3.37103644]
["bitfinex","ETHUSD",1764019228751,4.50145215,2967.1,2966.4,3.37103644]
["bitfinex","ETHUSD",1764019228950,4.50145215,2967.1,2966.4,3.72723644]
["bitfinex","ETHUSD",1764019229984,4.50145215,2967.1,2967.0,0.3562]
["bitfinex","ETHUSD",1764019230167,4.81423733,2967.1,2967.0,0.3562]
["bitfinex","ETHUSD",1764019230537,9.14299137,2967.1,2966.3,3.3721576]
["bitfinex","ETHUSD",1764019230752,8.83020619,2967.1,2966.3,3.7283576]
["bitfinex","ETHUSD",1764019230952,4.50145215,2967.1,2967.0,0.3562]
["bitfinex","ETHUSD",1764019231169,0.31285562,2967.1,2967.0,0.3562]
["bitfinex","ETHUSD",1764019231383,0.215,2967.3,2967.0,0.7124]
["bitfinex","ETHUSD",1764019231581,0.215,2967.3,2967.1,0.0964]
["bitfinex","ETHUSD",1764019231808,0.620504,2967.3,2966.6,3.72699733]
["bitfinex","ETHUSD",1764019232003,0.620504,2967.3,2966.6,0.3562]
["bitfinex","ETHUSD",1764019232155,0.405504,2967.2,2966.6,0.3562]
["bitfinex","ETHUSD",1764019232361,0.405504,2967.2,2966.7,0.3562]
["bitfinex","ETHUSD",1764019232569,0.405504,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019232901,0.405504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019233296,4.08890529,2967.2,2966.7,0.3562]
["bitfinex","ETHUSD",1764019233489,3.77568464,2967.2,2966.7,0.3562]
["bitfinex","ETHUSD",1764019233793,3.77569907,2967.2,2966.7,3.7269452]
["bitfinex","ETHUSD",1764019233995,0.405504,2967.2,2967.1,0.3562]
["bitfinex","ETHUSD",1764019234176,0.718716,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019235563,0.215,2967.3,2967.1,0.4526]
["bitfinex","ETHUSD",1764019235564,0.215,2967.3,2967.1,0.8088]
["bitfinex","ETHUSD",1764019235763,0.93400207,2967.3,2967.2,0.7124]
["bitfinex","ETHUSD",1764019235964,0.93400207,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019236464,4.30406913,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019236992,0.405504,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019237399,0.405504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019237999,0.620504,2967.3,2967.1,0.4526]
["bitfinex","ETHUSD",1764019238177,0.405504,2967.2,2967.1,0.0964]
["bitfinex","ETHUSD",1764019238585,0.405504,2967.2,2967.1,0.4526]
["bitfinex","ETHUSD",1764019238793,0.215,2967.3,2967.1,0.4526]
["bitfinex","ETHUSD",1764019238962,4.30408345,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019239514,0.620504,2967.3,2967.2,0.3562]
["bitfinex","ETHUSD",1764019239729,0.215,2967.5,2967.2,0.7124]
["bitfinex","ETHUSD",1764019239931,0.215,2967.5,2967.1,0.0964]
["bitfinex","ETHUSD",1764019239932,0.71905891,2967.4,2967.1,0.0964]
["bitfinex","ETHUSD",1764019240216,0.215,2967.5,2967.1,0.0964]
["bitfinex","ETHUSD",1764019240386,0.405504,2967.4,2967.1,0.0964]
["bitfinex","ETHUSD",1764019240987,0.405504,2967.4,2967.3,0.3562]
["bitfinex","ETHUSD",1764019247252,0.405504,2967.4,2967.3,0.15995]
["bitfinex","ETHUSD",1764019248155,0.215,2967.5,2967.3,0.15995]
["bitfinex","ETHUSD",1764019248358,0.52833277,2967.5,2967.3,0.15995]
["bitfinex","ETHUSD",1764019248560,3.89818159,2967.5,2967.3,0.15995]
["bitfinex","ETHUSD",1764019248770,3.58484882,2967.5,2967.3,0.15995]
["bitfinex","ETHUSD",1764019249361,3.58484882,2967.5,2967.1,0.0964]
["bitfinex","ETHUSD",1764019249759,0.215,2967.5,2967.1,3.46668645]
["bitfinex","ETHUSD",1764019249951,0.405504,2967.5,2967.4,0.1599]
["bitfinex","ETHUSD",1764019250153,0.93284061,2967.5,2967.4,0.1599]
["bitfinex","ETHUSD",1764019250367,1.65843472,2967.5,2967.4,0.1599]
["bitfinex","ETHUSD",1764019250828,1.65843472,2967.5,2967.1,0.0964]
["bitfinex","ETHUSD",1764019251029,1.65843472,2967.5,2967.1,3.46668462]
["bitfinex","ETHUSD",1764019251030,1.34509811,2967.5,2967.1,3.46668462]
["bitfinex","ETHUSD",1764019252387,0.619504,2967.5,2967.4,0.1599]
["bitfinex","ETHUSD",1764019252537,6.22174615,2968.1,2967.4,0.1599]
["bitfinex","ETHUSD",1764019252538,3.36920241,2968.1,2967.4,0.1599]
["bitfinex","ETHUSD",1764019252726,1.25300205,2968.0,2967.7,0.1599]
["bitfinex","ETHUSD",1764019252928,0.93959411,2968.0,2967.7,0.1599]
["bitfinex","ETHUSD",1764019254778,1.41699411,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1764019255072,0.6914,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1764019256269,0.6914,2968.0,2967.3,6.74012444]
["bitfinex","ETHUSD",1764019256468,0.591204,2967.9,2967.3,3.37005738]
["bitfinex","ETHUSD",1764019256672,1.068604,2967.9,2967.3,3.37005738]
["bitfinex","ETHUSD",1764019257777,0.4724,2967.4,2967.1,0.0964]
["bitfinex","ETHUSD",1764019258269,0.4724,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764019258476,0.4774,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764019258672,0.4724,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019258878,6.41571636,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019259064,9.94812739,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019259447,9.42431503,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019260059,14.74812739,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019260556,12.79460925,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019260754,12.58060925,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019260957,12.79439092,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019261154,18.11820328,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019262408,12.79439092,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019263313,18.11820328,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019264010,12.79439092,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019265307,12.92949889,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019265607,18.25331125,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019265812,12.92949889,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019266479,12.20771465,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019269576,6.31115618,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019269813,6.21199411,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019270116,5.73959411,2967.1,2967.0,0.1609]
["bitfinex","ETHUSD",1764019270491,4.8,2967.1,2967.0,0.3208]
["bitfinex","ETHUSD",1764019270822,4.8,2967.1,2967.0,5.64461236]
["bitfinex","ETHUSD",1764019271902,4.8,2967.1,2967.0,0.1609]
["bitfinex","ETHUSD",1764019272216,4.8,2967.1,2967.0,3.69120781]
["bitfinex","ETHUSD",1764019273217,4.8,2967.1,2967.0,0.1609]
["bitfinex","ETHUSD",1764019273631,4.8,2967.1,2967.0,3.53130781]
["bitfinex","ETHUSD",1764019274323,4.8,2967.1,2967.0,0.1609]
["bitfinex","ETHUSD",1764019275613,4.8,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019275916,5.9666,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019276230,10.21979822,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019277109,7.57509811,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019277887,10.94539233,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019280400,11.08049528,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019280718,11.39315355,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019281019,10.91575355,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019281224,11.40395355,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019282131,16.72776591,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019282592,17.44820795,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019282993,12.12439559,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019283322,17.44820795,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019284124,22.05899895,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019284330,21.47099895,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019284535,21.60532926,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019285050,20.70309895,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019287433,21.90034401,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019287638,38.87355195,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019287833,37.86005195,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764019288070,37.86005195,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1764019288071,16.851146,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019288244,5.90744678,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019288403,1.48410031,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019288604,4.34817968,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019288800,0.97765827,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019289024,4.83637968,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019289229,5.24188368,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019289537,13.93339443,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019290252,8.60958207,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019290937,8.60958207,2966.9,2966.8,0.1609]
["bitfinex","ETHUSD",1764019290938,5.12924038,2966.9,2966.8,0.1609]
["bitfinex","ETHUSD",1764019291235,0.93959411,2966.9,2966.8,0.1609]
["bitfinex","ETHUSD",1764019291738,0.619504,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764019292770,0.72559411,2967.0,2966.8,0.1609]
["bitfinex","ETHUSD",1764019292992,4.8,2967.1,2966.9,0.1599]
["bitfinex","ETHUSD",1764019293196,4.8,2967.1,2967.0,0.1599]
["bitfinex","ETHUSD",1764019293341,4.8,2967.1,2967.0,0.3198]
["bitfinex","ETHUSD",1764019294985,4.8,2967.1,2967.0,3.69020781]
["bitfinex","ETHUSD",1764019296380,0.002,2967.3,2967.0,7.06061562]
["bitfinex","ETHUSD",1764019296688,0.002,2967.3,2967.2,0.1599]
["bitfinex","ETHUSD",1764019296859,0.002,2967.3,2967.2,3.53008064]
["bitfinex","ETHUSD",1764019297058,0.002,2967.3,2967.2,3.68998064]
["bitfinex","ETHUSD",1764019301473,0.002,2967.3,2967.2,3.90398064]
["bitfinex","ETHUSD",1764019302010,0.002,2967.3,2967.2,3.68998064]
["bitfinex","ETHUSD",1764019302159,0.002,2967.3,2967.2,3.53008064]
["bitfinex","ETHUSD",1764019302660,0.002,2967.3,2967.2,3.68998064]
["bitfinex","ETHUSD",1764019303318,0.002,2967.3,2967.2,3.53008064]
["bitfinex","ETHUSD",1764019303465,0.002,2967.3,2967.2,3.68998064]
["bitfinex","ETHUSD",1764019304300,0.002,2967.3,2967.2,4.41557475]
["bitfinex","ETHUSD",1764019304496,0.002,2967.3,2967.2,4.55058923]
["bitfinex","ETHUSD",1764019305283,0.002,2967.3,2967.2,4.41557475]
["bitfinex","ETHUSD",1764019306905,0.002,2967.3,2967.2,4.44927655]
["bitfinex","ETHUSD",1764019307106,0.002,2967.3,2967.2,0.214]
["bitfinex","ETHUSD",1764019307329,0.002,2967.3,2967.2,0.34902086]
["bitfinex","ETHUSD",1764019307527,0.002,2967.3,2967.2,3.7192015]
["bitfinex","ETHUSD",1764019309226,0.002,2967.3,2967.2,3.58418064]
["bitfinex","ETHUSD",1764019310052,0.002,2967.6,2967.3,0.405504]
["bitfinex","ETHUSD",1764019310198,0.002,2967.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764019310398,0.002,2967.9,2967.7,0.214]
["bitfinex","ETHUSD",1764019310832,0.002,2967.9,2967.8,0.13498578]
["bitfinex","ETHUSD",1764019311128,0.002,2967.9,2967.8,0.34898578]
["bitfinex","ETHUSD",1764019312032,0.002,2967.9,2967.8,3.71848507]
["bitfinex","ETHUSD",1764019312908,0.002,2967.9,2967.8,3.50448507]
["bitfinex","ETHUSD",1764019313115,0.002,2967.9,2967.8,3.71848507]
["bitfinex","ETHUSD",1764019316542,0.002,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764019320632,0.002,2967.9,2967.8,3.58349929]
["bitfinex","ETHUSD",1764019321235,0.002,2967.9,2967.8,4.3090934]
["bitfinex","ETHUSD",1764019321940,0.002,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764019322150,0.002,2968.4,2968.2,7.23573144]
["bitfinex","ETHUSD",1764019322332,0.002,2968.4,2968.3,3.58293171]
["bitfinex","ETHUSD",1764019322527,0.002,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1764019322727,0.9538,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1764019322953,0.9538,2968.4,2967.8,0.214]
["bitfinex","ETHUSD",1764019323171,0.9518,2968.3,2967.9,3.36936317]
["bitfinex","ETHUSD",1764019323631,0.4742,2968.0,2967.9,3.36936317]
["bitfinex","ETHUSD",1764019323833,0.9518,2968.0,2967.8,3.36946999]
["bitfinex","ETHUSD",1764019324037,0.658,2967.9,2967.8,3.36946999]
["bitfinex","ETHUSD",1764019324234,1.1356,2967.9,2967.8,3.36946999]
["bitfinex","ETHUSD",1764019324440,1.1356,2967.9,2967.5,6.73967986]
["bitfinex","ETHUSD",1764019324744,0.4776,2967.8,2967.5,6.74067986]
["bitfinex","ETHUSD",1764019327669,0.4742,2967.6,2967.5,3.37083993]
["bitfinex","ETHUSD",1764019328169,0.9518,2967.6,2967.5,3.37083993]
["bitfinex","ETHUSD",1764019328461,0.4742,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019328634,0.405504,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764019328837,0.4776,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1764019329043,0.002,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1764019329241,0.002,2968.4,2967.5,0.72659411]
["bitfinex","ETHUSD",1764019329242,0.4796,2968.4,2967.5,0.72659411]
["bitfinex","ETHUSD",1764019329962,0.002,2968.4,2967.5,0.72659411]
["bitfinex","ETHUSD",1764019330688,0.002,2968.4,2967.7,0.72559411]
["bitfinex","ETHUSD",1764019330989,0.002,2968.4,2967.8,0.214]
["bitfinex","ETHUSD",1764019331692,0.4796,2968.4,2967.8,0.214]
["bitfinex","ETHUSD",1764019332565,0.4796,2968.4,2967.9,10.10815728]
["bitfinex","ETHUSD",1764019332765,0.002,2968.4,2967.9,10.10815728]
["bitfinex","ETHUSD",1764019332974,0.4796,2968.4,2967.9,10.10815728]
["bitfinex","ETHUSD",1764019335063,0.4796,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764019336279,0.4742,2968.0,2967.9,4.09497987]
["bitfinex","ETHUSD",1764019336688,0.4796,2968.4,2967.9,7.46436563]
["bitfinex","ETHUSD",1764019338130,0.4742,2968.0,2967.9,4.09497987]
["bitfinex","ETHUSD",1764019338308,0.4742,2968.0,2967.8,3.36945483]
["bitfinex","ETHUSD",1764019338514,1.1356,2967.9,2967.8,3.36945483]
["bitfinex","ETHUSD",1764019339874,0.658,2967.9,2967.8,3.36945483]
["bitfinex","ETHUSD",1764019340278,1.1464,2967.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764019340528,0.4783,2967.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764019340681,0.9667,2967.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764019340873,0.9667,2967.7,2967.5,6.74066101]
["bitfinex","ETHUSD",1764019341078,0.4783,2967.6,2967.5,3.37082108]
["bitfinex","ETHUSD",1764019341274,0.1838,2967.9,2967.5,6.74066101]
["bitfinex","ETHUSD",1764019341478,0.4884,2968.3,2967.5,10.11050094]
["bitfinex","ETHUSD",1764019341729,0.002,2967.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764019342281,0.002,2967.9,2967.8,0.72559411]
["bitfinex","ETHUSD",1764019342480,0.002,2967.9,2967.8,0.93959411]
["bitfinex","ETHUSD",1764019344314,0.6704,2967.9,2967.8,4.0950934]
["bitfinex","ETHUSD",1764019344516,1.1588,2967.9,2967.8,4.0950934]
["bitfinex","ETHUSD",1764019345029,1.1588,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764019345420,0.6704,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764019345799,1.1588,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764019346314,1.1588,2967.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764019346495,0.1921,2967.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764019346703,0.4783,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764019347232,0.9667,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764019349129,0.4783,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764019350848,0.9667,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764019351019,0.002,2967.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764019353556,0.002,2967.9,2967.7,0.72559411]
["bitfinex","ETHUSD",1764019354549,0.002,2967.9,2967.7,6.04528296]
["bitfinex","ETHUSD",1764019355257,0.002,2967.9,2967.8,4.0950934]
["bitfinex","ETHUSD",1764019356076,0.002,2968.2,2967.9,0.72559411]
["bitfinex","ETHUSD",1764019356227,0.002,2968.2,2968.1,5.31968885]
["bitfinex","ETHUSD",1764019356822,0.002,2968.2,2968.1,5.45466279]
["bitfinex","ETHUSD",1764019357257,0.002,2968.2,2968.1,8.82382151]
["bitfinex","ETHUSD",1764019357459,0.002,2968.4,2968.1,8.82382151]
["bitfinex","ETHUSD",1764019357460,0.002,2968.4,2968.1,12.91857434]
["bitfinex","ETHUSD",1764019357760,0.002,2968.7,2968.2,0.93959411]
["bitfinex","ETHUSD",1764019357960,0.002,2968.7,2968.6,6.04528296]
["bitfinex","ETHUSD",1764019358161,0.002,2968.7,2968.6,6.25928296]
["bitfinex","ETHUSD",1764019358762,0.002,2968.7,2968.6,0.93959411]
["bitfinex","ETHUSD",1764019359325,0.002,2968.7,2968.6,4.30818536]
["bitfinex","ETHUSD",1764019365388,0.002,2968.7,2968.6,4.44313835]
["bitfinex","ETHUSD",1764019365900,0.4803,2968.7,2968.6,4.30818536]
["bitfinex","ETHUSD",1764019366063,0.4803,2968.7,2968.6,3.58259125]
["bitfinex","ETHUSD",1764019366250,0.4803,2968.7,2968.6,4.30818536]
["bitfinex","ETHUSD",1764019366455,0.002,2968.7,2968.6,4.30818536]
["bitfinex","ETHUSD",1764019367392,0.002,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764019369795,0.002,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019372177,0.482,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019373403,0.002,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019373786,0.9339,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019374598,0.482,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019374806,0.002,2968.7,2968.6,7.95418536]
["bitfinex","ETHUSD",1764019375505,0.002,2969.0,2968.7,0.72559411]
["bitfinex","ETHUSD",1764019375710,0.002,2969.0,2968.9,11.00396741]
["bitfinex","ETHUSD",1764019378669,0.002,2969.0,2968.9,14.86396741]
["bitfinex","ETHUSD",1764019381108,0.002,2969.2,2969.0,0.72559411]
["bitfinex","ETHUSD",1764019381418,0.002,2969.5,2969.2,0.72559411]
["bitfinex","ETHUSD",1764019381582,0.002,2969.5,2969.4,7.63571655]
["bitfinex","ETHUSD",1764019381916,0.002,2969.5,2969.4,11.49571655]
["bitfinex","ETHUSD",1764019382271,0.002,2969.5,2969.4,11.63063085]
["bitfinex","ETHUSD",1764019382575,0.002,2969.5,2969.4,14.99831455]
["bitfinex","ETHUSD",1764019383815,0.482,2969.5,2969.4,8.08819211]
["bitfinex","ETHUSD",1764019384117,0.9339,2969.5,2969.4,8.16727781]
["bitfinex","ETHUSD",1764019384668,0.9339,2969.5,2969.4,7.4416837]
["bitfinex","ETHUSD",1764019385107,0.482,2969.5,2969.4,8.16727781]
["bitfinex","ETHUSD",1764019385297,0.9339,2969.5,2969.4,8.16727781]
["bitfinex","ETHUSD",1764019386236,0.482,2969.5,2969.4,7.95327781]
["bitfinex","ETHUSD",1764019386525,0.002,2969.5,2969.4,7.95327781]
["bitfinex","ETHUSD",1764019387301,0.9339,2969.5,2969.4,7.95327781]
["bitfinex","ETHUSD",1764019387519,0.9339,2969.5,2969.4,4.09327781]
["bitfinex","ETHUSD",1764019389428,0.9339,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1764019391115,0.482,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1764019391321,0.002,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1764019391695,0.002,2969.5,2969.4,11.00340025]
["bitfinex","ETHUSD",1764019391897,0.482,2969.5,2969.4,4.09327781]
["bitfinex","ETHUSD",1764019392224,0.9339,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1764019393023,0.9339,2969.5,2969.3,6.73558558]
["bitfinex","ETHUSD",1764019393227,0.9319,2969.4,2969.3,3.36778846]
["bitfinex","ETHUSD",1764019394722,0.9319,2969.4,2969.3,3.36878846]
["bitfinex","ETHUSD",1764019395910,0.9319,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019397318,1.36224164,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019398441,4.72992534,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019398642,5.13542934,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019400916,1.76774564,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019401741,1.337404,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019403750,4.7050877,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019405156,8.0727714,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764019405354,0.857704,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764019405520,1.27830381,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764019405720,5.12902779,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764019406329,1.76100381,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764019407030,5.12902779,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764019407243,5.12902779,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1764019407244,0.405504,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1764019407459,0.857704,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764019407658,4.44040873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764019407843,0.405504,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764019408158,0.4522,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764019408542,0.9349,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764019410059,0.6967,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764019410260,0.4827,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764019410861,0.002,2969.6,2968.1,0.72659411]
["bitfinex","ETHUSD",1764019411026,0.4827,2969.1,2968.2,0.214]
["bitfinex","ETHUSD",1764019411840,0.4827,2969.1,2968.3,6.73786342]
["bitfinex","ETHUSD",1764019414156,0.4827,2969.1,2968.1,6.73931744]
["bitfinex","ETHUSD",1764019414362,0.4827,2969.0,2968.1,10.10847616]
["bitfinex","ETHUSD",1764019414825,0.1982,2968.9,2968.1,10.10847616]
["bitfinex","ETHUSD",1764019416931,0.6809,2968.9,2968.1,10.10847616]
["bitfinex","ETHUSD",1764019418966,0.6809,2968.9,2968.2,0.75928456]
["bitfinex","ETHUSD",1764019419138,0.4827,2969.1,2968.2,0.72559411]
["bitfinex","ETHUSD",1764019420835,0.4827,2969.1,2968.4,0.72559411]
["bitfinex","ETHUSD",1764019422932,0.4827,2969.1,2968.5,6.73740946]
["bitfinex","ETHUSD",1764019423454,0.4522,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764019424678,0.9349,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1764019424976,0.002,2969.4,2968.6,0.72559411]
["bitfinex","ETHUSD",1764019425288,0.4847,2969.4,2968.6,0.72559411]
["bitfinex","ETHUSD",1764019425636,0.002,2969.4,2968.6,0.72559411]
["bitfinex","ETHUSD",1764019426563,0.002,2969.4,2969.0,0.72559411]
["bitfinex","ETHUSD",1764019426870,0.002,2969.4,2969.2,6.73582108]
["bitfinex","ETHUSD",1764019432845,0.4756,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1764019433085,0.9534,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1764019433369,0.4756,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1764019433873,0.002,2969.4,2969.1,6.73603885]
["bitfinex","ETHUSD",1764019434574,0.002,2969.4,2969.2,0.72559411]
["bitfinex","ETHUSD",1764019434746,0.002,2969.4,2969.2,8.05280985]
["bitfinex","ETHUSD",1764019436335,0.002,2969.4,2969.3,4.09339123]
["bitfinex","ETHUSD",1764019437172,1e-08,2969.7,2969.5,0.405504]
["bitfinex","ETHUSD",1764019437377,1e-08,2969.7,2969.6,0.619504]
["bitfinex","ETHUSD",1764019437540,1e-08,2969.7,2969.6,5.20509811]
["bitfinex","ETHUSD",1764019437737,1e-08,2969.7,2969.6,5.3399842]
["bitfinex","ETHUSD",1764019437955,0.002,2970.6,2969.7,5.92777511]
["bitfinex","ETHUSD",1764019438178,0.002,2970.6,2970.0,7.95280985]
["bitfinex","ETHUSD",1764019438355,0.002,2970.6,2970.0,8.16680985]
["bitfinex","ETHUSD",1764019438554,0.002,2970.6,2970.0,11.53381321]
["bitfinex","ETHUSD",1764019440060,0.002,2970.6,2970.1,0.72559411]
["bitfinex","ETHUSD",1764019440460,0.002,2970.6,2970.2,4.09237075]
["bitfinex","ETHUSD",1764019447456,0.002,2970.6,2970.2,4.19237075]
["bitfinex","ETHUSD",1764019447656,0.002,2970.6,2970.2,4.09237075]
["bitfinex","ETHUSD",1764019448697,0.002,2970.6,2970.2,4.22723638]
["bitfinex","ETHUSD",1764019452792,0.002,2970.6,2970.2,4.44123638]
["bitfinex","ETHUSD",1764019453506,0.002,2970.6,2970.2,4.43094638]
["bitfinex","ETHUSD",1764019455818,0.002,2970.6,2970.3,0.72559411]
["bitfinex","ETHUSD",1764019455982,0.002,2970.6,2970.5,7.95280985]
["bitfinex","ETHUSD",1764019456920,0.002,2970.6,2970.5,8.08766502]
["bitfinex","ETHUSD",1764019457816,0.002,2970.6,2970.5,11.45410164]
["bitfinex","ETHUSD",1764019459215,0.002,2970.6,2970.5,11.55410164]
["bitfinex","ETHUSD",1764019461202,1e-08,2970.8,2970.6,0.72559411]
["bitfinex","ETHUSD",1764019461500,1e-08,2970.8,2970.7,0.214]
["bitfinex","ETHUSD",1764019461715,1e-08,2970.8,2970.6,0.72559411]
["bitfinex","ETHUSD",1764019461915,1e-08,2970.8,2970.7,4.30580409]
["bitfinex","ETHUSD",1764019462515,1e-08,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764019462693,0.45780001,2970.8,2970.7,4.30580409]
["bitfinex","ETHUSD",1764019462897,0.94820001,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764019463117,0.94820001,2970.8,2970.7,4.30580409]
["bitfinex","ETHUSD",1764019463640,0.45780001,2970.8,2970.7,4.30580409]
["bitfinex","ETHUSD",1764019464096,1e-08,2970.8,2970.7,4.33946618]
["bitfinex","ETHUSD",1764019464297,1e-08,2970.8,2970.7,4.30580409]
["bitfinex","ETHUSD",1764019465003,1e-08,2970.8,2970.7,4.33946618]
["bitfinex","ETHUSD",1764019465205,1e-08,2970.8,2970.7,4.40580409]
["bitfinex","ETHUSD",1764019467023,1e-08,2970.8,2970.7,4.81130809]
["bitfinex","ETHUSD",1764019468244,1e-08,2970.8,2970.7,10.19234809]
["bitfinex","ETHUSD",1764019468447,1e-08,2970.8,2970.7,8.53378109]
["bitfinex","ETHUSD",1764019469038,1e-08,2970.8,2970.7,7.00301109]
["bitfinex","ETHUSD",1764019469765,1e-08,2970.8,2970.7,6.90301109]
["bitfinex","ETHUSD",1764019470347,1e-08,2970.8,2970.7,7.00301109]
["bitfinex","ETHUSD",1764019471059,0.002,2970.9,2970.7,7.00301109]
["bitfinex","ETHUSD",1764019471060,0.002,2970.9,2970.8,1.13109811]
["bitfinex","ETHUSD",1764019471270,0.002,2971.2,2971.1,7.95280985]
["bitfinex","ETHUSD",1764019471560,0.002,2971.2,2971.1,8.16680985]
["bitfinex","ETHUSD",1764019471723,0.002,2971.2,2971.1,9.06271385]
["bitfinex","ETHUSD",1764019472380,0.002,2971.2,2971.1,8.65720985]
["bitfinex","ETHUSD",1764019472557,0.9502,2971.2,2971.1,8.65720985]
["bitfinex","ETHUSD",1764019473267,0.9502,2971.2,2971.1,12.02296664]
["bitfinex","ETHUSD",1764019473572,0.002,2971.2,2971.1,12.02296664]
["bitfinex","ETHUSD",1764019474086,0.002,2971.2,2971.1,12.36046664]
["bitfinex","ETHUSD",1764019475078,0.4598,2971.2,2971.1,12.36046664]
["bitfinex","ETHUSD",1764019475439,0.1982,2972.1,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019475783,0.4904,2972.0,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019476078,0.4904,2972.0,2971.3,0.1982]
["bitfinex","ETHUSD",1764019476575,0.4904,2972.0,2971.4,0.214]
["bitfinex","ETHUSD",1764019477340,0.4904,2972.0,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019477753,0.4578,2971.7,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019478171,0.9482,2971.7,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019478472,0.4578,2971.7,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019478841,0.9482,2971.7,2971.6,1.67379411]
["bitfinex","ETHUSD",1764019479040,0.9482,2971.7,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019479275,0.9482,2971.7,2971.6,4.09078457]
["bitfinex","ETHUSD",1764019479775,0.9482,2971.7,2971.5,3.36521288]
["bitfinex","ETHUSD",1764019479943,0.9482,2971.6,2971.5,3.36521288]
["bitfinex","ETHUSD",1764019480345,0.9482,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1764019480547,0.4904,2971.5,2971.0,0.214]
["bitfinex","ETHUSD",1764019480746,0.4904,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1764019481273,0.4578,2971.2,2971.1,3.36675679]
["bitfinex","ETHUSD",1764019481474,0.4578,2971.2,2971.1,4.0923509]
["bitfinex","ETHUSD",1764019481772,0.9482,2971.2,2971.1,4.0923509]
["bitfinex","ETHUSD",1764019482476,0.9482,2971.2,2971.1,4.3063509]
["bitfinex","ETHUSD",1764019482850,0.9482,2971.2,2971.1,4.0923509]
["bitfinex","ETHUSD",1764019483060,0.9482,2971.2,2971.1,4.3063509]
["bitfinex","ETHUSD",1764019484146,0.9482,2971.2,2971.1,4.0923509]
["bitfinex","ETHUSD",1764019489376,0.9482,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764019489896,0.9482,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764019490097,0.4509,2971.0,2970.9,3.36696466]
["bitfinex","ETHUSD",1764019490281,0.4509,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764019490469,0.9214,2971.0,2970.9,3.36698337]
["bitfinex","ETHUSD",1764019490662,0.9214,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764019501048,0.876004,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1764019501330,0.4509,2970.4,2970.1,3.36787008]
["bitfinex","ETHUSD",1764019501536,0.4509,2970.2,2970.1,3.36787008]
["bitfinex","ETHUSD",1764019501704,0.4509,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764019501908,0.9214,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764019502706,5.45914928,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764019502907,0.405504,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1764019503110,0.4509,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019503497,0.9214,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019503703,1.326904,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019503932,2.23089659,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019504131,5.59789995,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019504335,2.23089659,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019504512,1.82539259,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019504707,1.1354,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019506396,0.9214,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019515543,1.1354,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019515842,0.9214,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019516042,0.4509,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019517126,0.9214,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019517845,0.4509,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019518141,0.9214,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019519159,0.4509,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019519647,0.002,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1764019519833,0.002,2970.1,2969.9,0.3029]
["bitfinex","ETHUSD",1764019521246,0.002,2970.1,2970.0,0.3019]
["bitfinex","ETHUSD",1764019523238,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019524650,0.4605,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019524848,0.9282,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019525348,0.9282,2970.1,2969.9,6.73523199]
["bitfinex","ETHUSD",1764019525555,0.9262,2970.0,2969.9,3.36811526]
["bitfinex","ETHUSD",1764019529663,0.9262,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019531779,1.37709945,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019532570,0.9262,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019532770,4.29320336,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019532970,0.9262,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019538692,0.002,2970.1,2969.9,0.3029]
["bitfinex","ETHUSD",1764019538898,0.002,2970.1,2970.0,5.61445504]
["bitfinex","ETHUSD",1764019539780,0.002,2970.1,2970.0,5.91635504]
["bitfinex","ETHUSD",1764019540363,0.002,2970.1,2970.0,5.61445504]
["bitfinex","ETHUSD",1764019540562,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019540983,0.4605,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019541292,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019541594,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019543189,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019545799,0.9282,2970.1,2969.9,3.36810898]
["bitfinex","ETHUSD",1764019545998,0.4585,2970.0,2969.9,3.36810898]
["bitfinex","ETHUSD",1764019546299,0.9262,2970.0,2969.9,3.36810898]
["bitfinex","ETHUSD",1764019546971,0.9262,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764019547372,0.562,2969.9,2969.7,3.36728828]
["bitfinex","ETHUSD",1764019547593,0.5712,2969.9,2969.7,3.36728828]
["bitfinex","ETHUSD",1764019547789,0.4693,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1764019548088,0.4693,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019548288,0.002,2970.1,2969.8,0.3019]
["bitfinex","ETHUSD",1764019548491,0.002,2970.1,2969.9,5.3462262]
["bitfinex","ETHUSD",1764019549069,0.002,2970.1,2969.9,5.31255504]
["bitfinex","ETHUSD",1764019549401,0.002,2970.1,2970.0,0.3019]
["bitfinex","ETHUSD",1764019549899,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019552089,0.002,2970.1,2970.0,3.97080336]
["bitfinex","ETHUSD",1764019553112,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019553990,0.4843,2970.1,2969.9,6.73422353]
["bitfinex","ETHUSD",1764019554200,0.4823,2970.0,2969.9,3.3671068]
["bitfinex","ETHUSD",1764019554702,0.002,2970.1,2969.9,6.73422353]
["bitfinex","ETHUSD",1764019555788,0.4823,2970.0,2969.9,3.3671068]
["bitfinex","ETHUSD",1764019556191,0.4823,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1764019556192,0.9432,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1764019556489,0.4609,2970.0,2969.7,6.734687]
["bitfinex","ETHUSD",1764019557778,0.002,2970.1,2969.7,10.1020305]
["bitfinex","ETHUSD",1764019558315,0.002,2970.1,2970.0,3.66890336]
["bitfinex","ETHUSD",1764019558522,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019558693,0.9452,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764019560181,0.9452,2970.1,2969.7,0.72559411]
["bitfinex","ETHUSD",1764019560382,0.4823,2969.9,2969.7,0.72559411]
["bitfinex","ETHUSD",1764019560583,0.4823,2969.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764019561935,0.9432,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1764019562227,0.4823,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019562414,0.9432,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019563083,1.39418536,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019563286,4.76152886,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019564326,1.39418536,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019564625,4.76152886,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019564923,5.16703286,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019565128,5.47958733,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019565423,5.4794329,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019565625,6.19919872,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019566382,5.4794329,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019566807,6.20502701,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019567008,6.92462142,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019567545,7.05960765,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019568981,7.27360765,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019569188,7.13862142,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764019571221,1.348704,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764019571547,0.887804,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1764019571746,0.887804,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019572043,1.101804,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019572208,1.562704,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019572415,1.79153381,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019573248,5.15944435,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019573415,1.57753381,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019573613,0.72559411,2969.6,2969.1,0.3029]
["bitfinex","ETHUSD",1764019573614,0.4609,2969.6,2969.1,0.3029]
["bitfinex","ETHUSD",1764019573864,0.4609,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1764019573865,0.4823,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019574746,0.405504,2969.5,2969.1,0.3029]
["bitfinex","ETHUSD",1764019575329,0.405504,2969.5,2969.1,3.67085322]
["bitfinex","ETHUSD",1764019575928,0.214,2969.5,2969.4,0.3019]
["bitfinex","ETHUSD",1764019576641,0.214,2969.7,2969.4,0.3019]
["bitfinex","ETHUSD",1764019576838,0.214,2969.9,2969.6,0.3019]
["bitfinex","ETHUSD",1764019577038,0.57229466,2969.9,2969.6,0.3019]
["bitfinex","ETHUSD",1764019577750,0.57229466,2969.9,2969.6,3.66928172]
["bitfinex","ETHUSD",1764019577931,0.214,2969.9,2969.6,3.66928172]
["bitfinex","ETHUSD",1764019578126,0.214,2969.9,2969.6,0.3019]
["bitfinex","ETHUSD",1764019578715,0.214,2969.9,2969.6,3.66932881]
["bitfinex","ETHUSD",1764019578955,0.214,2970.0,2969.6,3.66932881]
["bitfinex","ETHUSD",1764019579344,0.4823,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1764019579732,0.9329,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1764019581367,0.214,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1764019581528,1.11601854,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1764019581970,0.4506,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1764019582330,0.66541854,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1764019582658,0.214,2969.6,2969.2,0.3019]
["bitfinex","ETHUSD",1764019582865,0.214,2969.6,2969.1,0.3029]
["bitfinex","ETHUSD",1764019583436,0.214,2969.7,2969.5,0.3019]
["bitfinex","ETHUSD",1764019584070,0.214,2969.7,2969.6,0.3019]
["bitfinex","ETHUSD",1764019584235,0.214,2969.7,2969.2,6.73582108]
["bitfinex","ETHUSD",1764019584236,0.6646,2969.7,2969.2,6.73582108]
["bitfinex","ETHUSD",1764019584437,0.6646,2969.7,2969.6,0.3019]
["bitfinex","ETHUSD",1764019584438,0.214,2969.7,2969.6,0.3019]
["bitfinex","ETHUSD",1764019585476,0.214,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1764019586378,0.002,2969.9,2969.7,3.3673435]
["bitfinex","ETHUSD",1764019587185,0.002,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1764019587467,0.002,2969.9,2969.5,3.36757029]
["bitfinex","ETHUSD",1764019587839,0.002,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1764019590637,0.1962,2969.9,2969.1,0.215]
["bitfinex","ETHUSD",1764019590973,0.1962,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1764019591274,0.1962,2969.9,2969.2,10.40563162]
["bitfinex","ETHUSD",1764019591275,0.42497437,2969.9,2969.2,10.40563162]
["bitfinex","ETHUSD",1764019591493,0.002,2969.9,2969.8,0.3019]
["bitfinex","ETHUSD",1764019592170,0.002,2969.9,2969.5,0.3019]
["bitfinex","ETHUSD",1764019592560,0.002,2969.9,2969.8,0.3019]
["bitfinex","ETHUSD",1764019593497,0.002,2969.9,2969.8,3.66913011]
["bitfinex","ETHUSD",1764019596192,0.4987,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1764019597274,0.002,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1764019597503,0.002,2969.9,2969.8,0.3019]
["bitfinex","ETHUSD",1764019597802,0.002,2969.9,2969.8,3.97103011]
["bitfinex","ETHUSD",1764019600236,0.002,2969.9,2969.8,3.66913011]
["bitfinex","ETHUSD",1764019602401,0.09889,2970.3,2969.8,7.03636022]
["bitfinex","ETHUSD",1764019602596,0.405504,2970.5,2970.0,0.4973]
["bitfinex","ETHUSD",1764019603197,0.214,2970.6,2970.0,0.9829]
["bitfinex","ETHUSD",1764019603592,3.5803506,2970.6,2970.0,0.9829]
["bitfinex","ETHUSD",1764019603794,0.002,2970.2,2970.0,0.4973]
["bitfinex","ETHUSD",1764019604203,0.002,2970.2,2970.1,0.4973]
["bitfinex","ETHUSD",1764019604406,0.002,2970.2,2970.1,3.96309]
["bitfinex","ETHUSD",1764019604604,0.002,2970.2,2970.1,4.44869]
["bitfinex","ETHUSD",1764019604993,0.002,2970.2,2970.1,3.96309]
["bitfinex","ETHUSD",1764019606830,0.002,2970.2,2970.1,3.86419]
["bitfinex","ETHUSD",1764019607226,0.002,2970.2,2970.0,3.36699157]
["bitfinex","ETHUSD",1764019607227,0.4987,2970.2,2970.0,3.36694424]
["bitfinex","ETHUSD",1764019608731,0.4987,2970.2,2969.9,3.36711673]
["bitfinex","ETHUSD",1764019609416,0.1804,2970.0,2969.6,0.93959411]
["bitfinex","ETHUSD",1764019609943,0.1804,2970.0,2969.6,0.214]
["bitfinex","ETHUSD",1764019610098,0.1804,2970.0,2969.6,0.6869]
["bitfinex","ETHUSD",1764019610297,0.1804,2970.0,2969.6,0.4729]
["bitfinex","ETHUSD",1764019610508,0.002,2970.2,2969.5,3.58157029]
["bitfinex","ETHUSD",1764019610719,0.002,2970.2,2969.7,6.734687]
["bitfinex","ETHUSD",1764019611031,0.38882352,2970.2,2969.7,6.734687]
["bitfinex","ETHUSD",1764019611192,0.002,2970.2,2969.8,0.4729]
["bitfinex","ETHUSD",1764019612822,0.002,2970.2,2969.9,3.36711673]
["bitfinex","ETHUSD",1764019613017,0.002,2970.2,2970.1,0.4875]
["bitfinex","ETHUSD",1764019614754,0.002,2970.2,2970.1,4.36779]
["bitfinex","ETHUSD",1764019615146,0.002,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1764019615147,0.405504,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1764019615452,0.405504,2970.1,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019615453,0.31220875,2970.0,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019615668,0.81180875,2970.0,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019615822,0.48950875,2969.9,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019616024,0.98910875,2969.9,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019616330,0.31250337,2969.8,2969.3,3.36873406]
["bitfinex","ETHUSD",1764019616541,0.1936,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019617050,0.6902,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019620381,4.0578837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019620540,4.80041834,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019622073,1.43273464,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019622274,0.1936,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019623586,0.6902,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019623946,0.1936,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019625707,0.405504,2969.7,2969.3,0.4885]
["bitfinex","ETHUSD",1764019625872,0.6769,2969.9,2969.3,0.4885]
["bitfinex","ETHUSD",1764019626190,0.1936,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019627061,0.6902,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019627886,0.405504,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764019628091,0.905104,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764019628401,1.70818117,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764019628567,0.4588,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019628968,0.6928,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019629276,4.0604837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019629660,4.2744837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019629859,5.03868996,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019631000,1.67100626,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019631297,1.43700626,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019631501,5.03868996,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019634410,5.44419396,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019637709,6.30478159,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019637908,7.33519394,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019639810,7.33530197,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019650636,7.12130197,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019650837,5.33779819,2969.4,2969.3,0.4741]
["bitfinex","ETHUSD",1764019651540,4.6192514,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019651740,0.52597359,2969.4,2969.3,0.4741]
["bitfinex","ETHUSD",1764019651957,0.52597359,2969.4,2969.3,0.9657]
["bitfinex","ETHUSD",1764019652254,3.5816837,2969.4,2969.3,0.4741]
["bitfinex","ETHUSD",1764019652410,4.11335729,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019652610,3.89935729,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019652916,4.11335729,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019654330,3.89365729,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019654538,3.89365729,2969.4,2969.3,0.4741]
["bitfinex","ETHUSD",1764019655012,0.31197359,2969.4,2969.3,0.4741]
["bitfinex","ETHUSD",1764019655211,0.214,2969.7,2969.3,0.9657]
["bitfinex","ETHUSD",1764019655541,1.24590798,2969.7,2969.3,0.4741]
["bitfinex","ETHUSD",1764019655844,0.78562255,2969.6,2969.3,0.4741]
["bitfinex","ETHUSD",1764019656141,0.31232255,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019656322,3.67989354,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019656523,3.36757099,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019656935,3.84081876,2969.6,2969.3,0.4741]
["bitfinex","ETHUSD",1764019657264,0.3124555,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019657946,0.31256245,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019658444,3.68022057,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019658644,3.36765812,2969.5,2969.3,0.4741]
["bitfinex","ETHUSD",1764019660330,3.77301835,2969.6,2969.4,0.4731]
["bitfinex","ETHUSD",1764019660651,3.68014913,2969.5,2969.4,0.4731]
["bitfinex","ETHUSD",1764019661240,0.31257884,2969.5,2969.4,0.9647]
["bitfinex","ETHUSD",1764019661439,3.77298079,2969.6,2969.4,0.9647]
["bitfinex","ETHUSD",1764019661653,3.77298079,2969.6,2969.5,0.4731]
["bitfinex","ETHUSD",1764019662029,3.77296089,2969.6,2969.5,0.4731]
["bitfinex","ETHUSD",1764019662849,4.08557197,2969.6,2969.5,0.4731]
["bitfinex","ETHUSD",1764019663056,3.77296089,2969.6,2969.5,0.4731]
["bitfinex","ETHUSD",1764019663754,3.77296089,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019663755,4.08553787,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019663954,3.77296089,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019665369,4.24626089,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019665569,3.3672477,2969.8,2969.5,0.4731]
["bitfinex","ETHUSD",1764019665873,0.214,2969.6,2969.5,0.4731]
["bitfinex","ETHUSD",1764019666168,0.214,2969.6,2969.3,0.4926]
["bitfinex","ETHUSD",1764019667780,0.214,2969.6,2969.3,3.86037446]
["bitfinex","ETHUSD",1764019668075,0.214,2969.6,2969.5,0.4901]
["bitfinex","ETHUSD",1764019668981,0.6818,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019669138,4.04927182,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019669342,4.52287182,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019669572,1.1554,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019669768,4.52288912,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764019670289,0.1045,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019670584,0.31246702,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1764019670737,0.31246702,2969.5,2969.3,0.4759]
["bitfinex","ETHUSD",1764019672357,0.4678,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019672562,0.0678,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019672762,3.36760488,2969.5,2969.3,0.4759]
["bitfinex","ETHUSD",1764019674078,0.2444,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019674277,0.55746964,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019674662,0.31306964,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019674975,0.31306964,2969.4,2969.3,0.4759]
["bitfinex","ETHUSD",1764019675177,0.31306964,2969.5,2969.3,0.4759]
["bitfinex","ETHUSD",1764019676177,3.6807452,2969.5,2969.3,0.4759]
["bitfinex","ETHUSD",1764019676374,0.55506964,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019677175,0.55986964,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019677770,0.55506964,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019678288,3.92275334,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019678659,5.05545924,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019678982,6.21665883,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019680779,7.11512248,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019681193,12.43158981,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019681357,23.38933127,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019682383,23.08534544,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019682546,8.14384511,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019682753,8.35784511,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019683159,14.99394211,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019683383,15.20556291,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019684072,20.52203024,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019684477,31.0906412,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764019684857,16.95335511,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019685063,18.23314745,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019685258,18.23554745,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019685453,21.09077353,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019685654,10.72081253,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019685884,12.50233528,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019686184,9.82639228,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019686364,14.64436857,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019686766,18.01227911,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019686969,17.07845211,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019687282,15.07745211,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019687465,16.70534611,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019687991,15.50528682,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019688397,17.54384982,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019688764,14.97699582,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019688964,13.98304082,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019689166,9.78460674,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019689498,14.33880374,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019690304,18.95180374,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019691161,16.44086082,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019691363,17.33975447,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019691600,17.77714947,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764019692503,17.77714947,2969.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019692504,0.405504,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1764019692662,0.870204,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019692862,1.18779444,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019694394,15.79126065,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019694601,18.26032758,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019694802,32.10063807,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019694976,27.00066207,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019695378,26.05086181,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019695876,21.09607107,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019696086,13.72893802,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019696260,12.49230102,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019696464,11.20467807,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019696686,11.30624007,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019697862,21.62844407,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019698069,20.29254007,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019698386,17.92945007,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019699105,21.80587607,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019699269,16.99247007,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019699464,13.67497007,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019700078,18.98148507,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019701114,19.93321807,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019701268,23.48221807,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019701618,19.93321807,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019701967,26.24433902,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019702167,21.58769002,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019702389,15.10430402,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019702568,14.42068107,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019702779,14.41893332,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019702979,19.09476532,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019704202,20.80067932,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019704399,20.58667932,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019704602,21.69830227,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019705090,22.38641427,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764019705452,22.38641427,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764019705453,0.405504,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019705607,21.96635243,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019705766,21.29170384,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019705968,4.17399951,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019706262,2.94611398,2967.6,2967.5,0.4645]
["bitfinex","ETHUSD",1764019706666,6.57227398,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019706876,9.32249635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019707076,5.91953635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019707264,6.32504035,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764019708803,6.31584035,2967.6,2967.5,0.4645]
["bitfinex","ETHUSD",1764019709191,5.37624624,2967.6,2967.5,0.9402]
["bitfinex","ETHUSD",1764019709524,4.30047306,2967.6,2967.5,0.9402]
["bitfinex","ETHUSD",1764019710112,4.08647306,2967.6,2967.5,0.9402]
["bitfinex","ETHUSD",1764019710426,4.30047306,2967.6,2967.5,0.9402]
["bitfinex","ETHUSD",1764019713094,0.31124269,2967.6,2967.5,0.9402]
["bitfinex","ETHUSD",1764019713302,1.0292561,2968.0,2967.5,0.9402]
["bitfinex","ETHUSD",1764019713501,7.26401421,2967.9,2967.6,0.4757]
["bitfinex","ETHUSD",1764019713725,0.31124269,2967.8,2967.6,0.4757]
["bitfinex","ETHUSD",1764019713891,0.71674669,2967.8,2967.6,0.4757]
["bitfinex","ETHUSD",1764019714091,0.31124269,2967.7,2967.6,0.4757]
["bitfinex","ETHUSD",1764019714526,0.31124269,2967.7,2967.6,0.9392]
["bitfinex","ETHUSD",1764019715016,3.68089895,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764019715222,3.77506172,2967.8,2967.6,0.9392]
["bitfinex","ETHUSD",1764019715524,3.77506172,2967.8,2967.7,0.4635]
["bitfinex","ETHUSD",1764019715726,0.31200749,2967.8,2967.7,0.9392]
["bitfinex","ETHUSD",1764019715927,0.214,2967.8,2967.7,0.9392]
["bitfinex","ETHUSD",1764019716128,0.89839441,2968.7,2967.7,0.9392]
["bitfinex","ETHUSD",1764019716313,3.36876719,2968.5,2968.3,0.656]
["bitfinex","ETHUSD",1764019716512,0.52806659,2968.4,2968.3,0.656]
["bitfinex","ETHUSD",1764019716726,0.52806659,2968.4,2968.3,1.1317]
["bitfinex","ETHUSD",1764019717626,3.8968848,2968.4,2968.3,1.1317]
["bitfinex","ETHUSD",1764019718527,3.58481821,2968.4,2968.3,1.1317]
["bitfinex","ETHUSD",1764019719330,3.58481821,2968.4,2967.5,3.37082463]
["bitfinex","ETHUSD",1764019719331,0.405504,2968.3,2968.0,0.4757]
["bitfinex","ETHUSD",1764019719833,0.405504,2968.3,2968.2,0.4635]
["bitfinex","ETHUSD",1764019720037,0.71759347,2968.3,2968.2,0.4635]
["bitfinex","ETHUSD",1764019720734,0.71759347,2968.3,2968.2,0.9392]
["bitfinex","ETHUSD",1764019721404,4.08652518,2968.3,2968.2,0.9392]
["bitfinex","ETHUSD",1764019723341,3.77443571,2968.3,2968.2,0.9392]
["bitfinex","ETHUSD",1764019724282,0.002,2968.4,2968.2,0.9392]
["bitfinex","ETHUSD",1764019724456,0.002,2968.4,2968.3,0.9392]
["bitfinex","ETHUSD",1764019725676,0.002,2968.4,2968.3,4.30813171]
["bitfinex","ETHUSD",1764019728290,0.002,2968.7,2968.5,5.31646733]
["bitfinex","ETHUSD",1764019728494,0.002,2968.7,2968.6,0.4597]
["bitfinex","ETHUSD",1764019728703,0.002,2968.7,2968.6,0.9117]
["bitfinex","ETHUSD",1764019729003,0.002,2968.7,2968.6,1.63729411]
["bitfinex","ETHUSD",1764019729198,0.002,2969.0,2968.6,1.63729411]
["bitfinex","ETHUSD",1764019729393,0.002,2969.0,2968.9,0.4597]
["bitfinex","ETHUSD",1764019729583,0.002,2969.0,2968.9,3.82795086]
["bitfinex","ETHUSD",1764019729783,0.002,2969.0,2968.9,5.00774497]
["bitfinex","ETHUSD",1764019732605,0.002,2969.5,2968.9,15.11249755]
["bitfinex","ETHUSD",1764019732806,0.002,2969.5,2969.4,5.95556733]
["bitfinex","ETHUSD",1764019733177,0.002,2969.5,2969.4,6.40976733]
["bitfinex","ETHUSD",1764019733898,0.002,2969.5,2969.4,9.77745103]
["bitfinex","ETHUSD",1764019735196,0.002,2969.5,2969.4,9.94008834]
["bitfinex","ETHUSD",1764019735393,0.002,2969.5,2969.4,10.39498834]
["bitfinex","ETHUSD",1764019735618,0.002,2969.5,2969.4,9.45794514]
["bitfinex","ETHUSD",1764019735831,0.002,2969.8,2969.4,9.45794514]
["bitfinex","ETHUSD",1764019736127,0.002,2969.8,2969.7,5.77136733]
["bitfinex","ETHUSD",1764019736332,0.002,2969.8,2969.7,6.43956733]
["bitfinex","ETHUSD",1764019736526,0.002,2969.8,2969.7,6.4352951]
["bitfinex","ETHUSD",1764019737036,0.002,2969.8,2969.7,6.57020257]
["bitfinex","ETHUSD",1764019737599,0.002,2969.8,2969.7,6.4352951]
["bitfinex","ETHUSD",1764019737914,0.002,2969.8,2969.7,9.8026386]
["bitfinex","ETHUSD",1764019741044,0.002,2969.8,2969.7,13.6626386]
["bitfinex","ETHUSD",1764019745460,0.002,2969.8,2969.7,14.38823271]
["bitfinex","ETHUSD",1764019745786,0.002,2970.1,2969.8,0.82559411]
["bitfinex","ETHUSD",1764019745940,0.002,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1764019746263,0.002,2970.2,2970.1,4.88868411]
["bitfinex","ETHUSD",1764019746463,0.002,2970.2,2970.1,5.34288411]
["bitfinex","ETHUSD",1764019746778,0.002,2970.2,2970.1,5.47776338]
["bitfinex","ETHUSD",1764019749962,0.002,2970.5,2970.2,0.72559411]
["bitfinex","ETHUSD",1764019750163,0.002,2971.1,2970.7,1.18049411]
["bitfinex","ETHUSD",1764019750349,0.002,2971.7,2971.3,0.5512]
["bitfinex","ETHUSD",1764019750573,0.002,2971.7,2971.6,15.17007477]
["bitfinex","ETHUSD",1764019750950,0.002,2971.7,2971.6,15.62427477]
["bitfinex","ETHUSD",1764019751486,0.002,2971.7,2971.6,15.31552477]
["bitfinex","ETHUSD",1764019751687,0.002,2971.7,2971.6,15.19628477]
["bitfinex","ETHUSD",1764019752254,0.002,2971.7,2971.6,9.67447967]
["bitfinex","ETHUSD",1764019752786,0.002,2971.7,2971.6,4.36228457]
["bitfinex","ETHUSD",1764019753300,0.9607,2971.7,2971.6,0.72559411]
["bitfinex","ETHUSD",1764019753596,0.9607,2971.7,2971.2,0.213]
["bitfinex","ETHUSD",1764019753896,0.9607,2971.7,2970.8,0.72559411]
["bitfinex","ETHUSD",1764019753897,0.4588,2971.3,2970.8,6.73219334]
["bitfinex","ETHUSD",1764019754100,0.4588,2971.3,2971.0,0.213]
["bitfinex","ETHUSD",1764019754258,0.4999,2971.6,2971.0,0.213]
["bitfinex","ETHUSD",1764019754654,0.4999,2971.6,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019755065,0.4588,2971.3,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019755887,0.4999,2971.6,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019756089,0.002,2971.7,2971.2,0.78409411]
["bitfinex","ETHUSD",1764019756704,0.002,2971.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1764019756987,0.002,2971.7,2971.3,6.62801046]
["bitfinex","ETHUSD",1764019757193,0.5019,2971.7,2971.3,6.62801046]
["bitfinex","ETHUSD",1764019757887,0.4588,2971.4,2971.3,3.26248023]
["bitfinex","ETHUSD",1764019758458,0.4588,2971.4,2971.2,3.36560532]
["bitfinex","ETHUSD",1764019758755,0.9587,2971.4,2971.2,3.36560532]
["bitfinex","ETHUSD",1764019759567,0.4588,2971.3,2971.2,4.09119943]
["bitfinex","ETHUSD",1764019759889,0.9255,2971.3,2971.2,0.72559411]
["bitfinex","ETHUSD",1764019760671,0.9255,2971.3,2971.0,3.36582275]
["bitfinex","ETHUSD",1764019760873,0.4792,2971.1,2971.0,3.36582275]
["bitfinex","ETHUSD",1764019761071,0.4792,2971.1,2970.9,0.213]
["bitfinex","ETHUSD",1764019761264,0.4792,2971.1,2970.9,4.30457748]
["bitfinex","ETHUSD",1764019761265,0.4792,2971.0,2970.9,4.30457748]
["bitfinex","ETHUSD",1764019761466,3.36719706,2971.6,2970.9,7.67056085]
["bitfinex","ETHUSD",1764019761820,0.4667,2971.3,2970.9,7.67056085]
["bitfinex","ETHUSD",1764019762099,0.4667,2971.3,2970.9,4.30457748]
["bitfinex","ETHUSD",1764019762262,0.4667,2971.3,2970.9,7.67056085]
["bitfinex","ETHUSD",1764019764892,0.4792,2971.0,2970.9,4.30457748]
["bitfinex","ETHUSD",1764019765657,0.9459,2971.0,2970.2,3.86]
["bitfinex","ETHUSD",1764019765798,0.98895157,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764019765997,0.4792,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019766257,0.4792,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764019766431,0.4792,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019766432,0.9459,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019766793,0.9459,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764019766998,0.4792,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764019767399,0.4792,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019768142,0.9459,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764019768627,0.9459,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019769023,0.4792,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764019769609,0.4667,2970.6,2970.3,7.45892071]
["bitfinex","ETHUSD",1764019769816,0.6645,2970.9,2970.3,7.45892071]
["bitfinex","ETHUSD",1764019770699,0.6645,2970.9,2970.3,11.03858401]
["bitfinex","ETHUSD",1764019770895,0.1978,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1764019771127,0.4667,2971.2,2970.4,0.03366549]
["bitfinex","ETHUSD",1764019771128,0.50986105,2971.1,2970.8,0.0585]
["bitfinex","ETHUSD",1764019771495,0.1978,2971.1,2970.8,0.0585]
["bitfinex","ETHUSD",1764019771742,0.1978,2971.1,2970.9,6.73196674]
["bitfinex","ETHUSD",1764019772142,0.4667,2971.5,2971.0,0.0585]
["bitfinex","ETHUSD",1764019772311,0.31213532,2971.4,2971.0,0.0585]
["bitfinex","ETHUSD",1764019772842,0.4667,2971.3,2970.9,6.73196674]
["bitfinex","ETHUSD",1764019773597,0.002,2971.6,2970.8,10.09829001]
["bitfinex","ETHUSD",1764019773802,0.31221146,2971.5,2970.8,10.09829001]
["bitfinex","ETHUSD",1764019774502,0.77891146,2971.5,2970.8,10.09829001]
["bitfinex","ETHUSD",1764019774730,0.31221146,2971.4,2970.8,10.09829001]
["bitfinex","ETHUSD",1764019775242,0.31221146,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764019775243,0.4792,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1764019776934,1.1437,2970.9,2970.7,3.36620128]
["bitfinex","ETHUSD",1764019777109,0.4792,2970.8,2970.7,4.09179539]
["bitfinex","ETHUSD",1764019777546,0.9459,2970.8,2970.7,4.09179539]
["bitfinex","ETHUSD",1764019777746,0.9459,2970.8,2970.6,3.36731814]
["bitfinex","ETHUSD",1764019777747,0.9459,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1764019777946,0.4792,2970.7,2970.6,0.72659411]
["bitfinex","ETHUSD",1764019778911,0.9459,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019780036,1.351404,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019780439,1.45873782,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019780662,0.1978,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019780818,0.6645,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019782644,0.4792,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019787175,0.9459,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019787837,4.31210998,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019788033,5.09970083,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019788238,5.50520483,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019788747,5.71820483,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019789550,6.03104402,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019790140,2.45183404,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019790340,1.25873919,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019790534,0.213,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1764019790765,0.4666,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019791363,0.9664,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019792752,1.27914008,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019793084,5.48756903,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019793374,2.12135905,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019794075,5.48756903,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019795276,5.89307303,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019795475,6.61364573,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019796038,5.89307303,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019796288,2.52686305,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019796587,5.26385406,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019797148,5.98431553,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019798065,5.26385406,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019798242,1.68464408,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019799074,1.371904,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019799265,1.88677827,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019799682,1.38697827,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019799872,0.4666,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019800292,0.9664,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019800492,0.4666,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019800669,3.56383888,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019800670,0.1978,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019801271,0.4666,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764019802506,0.6976,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019802507,0.1978,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019803301,0.6976,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1764019803613,0.4998,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1764019803771,0.7128,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1764019804601,0.4998,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1764019804774,0.213,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1764019805290,0.7128,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1764019805894,0.213,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1764019806094,0.4998,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1764019806295,0.4998,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764019806869,0.002,2971.3,2971.0,0.0585]
["bitfinex","ETHUSD",1764019807110,0.002,2971.3,2971.2,0.0585]
["bitfinex","ETHUSD",1764019808276,0.002,2971.3,2971.2,3.42414351]
["bitfinex","ETHUSD",1764019809036,0.002,2971.3,2971.2,0.0585]
["bitfinex","ETHUSD",1764019809187,0.002,2971.3,2971.2,0.117]
["bitfinex","ETHUSD",1764019810621,0.002,2971.3,2971.2,4.20823762]
["bitfinex","ETHUSD",1764019812707,0.002,2971.6,2971.3,0.72559411]
["bitfinex","ETHUSD",1764019813008,0.002,2971.6,2971.5,0.0585]
["bitfinex","ETHUSD",1764019813210,0.002,2971.6,2971.5,0.84259411]
["bitfinex","ETHUSD",1764019813508,0.002,2971.6,2971.5,0.117]
["bitfinex","ETHUSD",1764019814678,0.002,2971.6,2971.5,4.20789782]
["bitfinex","ETHUSD",1764019815178,0.002,2971.6,2971.5,4.36239782]
["bitfinex","ETHUSD",1764019815805,0.002,2971.6,2971.5,4.42089782]
["bitfinex","ETHUSD",1764019816115,1e-08,2972.2,2972.1,0.117]
["bitfinex","ETHUSD",1764019816279,1e-08,2972.2,2972.1,0.3885]
["bitfinex","ETHUSD",1764019816684,1e-08,2972.2,2972.1,4.97851844]
["bitfinex","ETHUSD",1764019817484,0.1822,2973.5,2972.2,0.72559411]
["bitfinex","ETHUSD",1764019817688,0.682,2973.7,2972.9,0.0585]
["bitfinex","ETHUSD",1764019817889,0.682,2973.7,2973.0,0.214]
["bitfinex","ETHUSD",1764019818508,0.4998,2973.6,2973.0,0.214]
["bitfinex","ETHUSD",1764019818708,0.4998,2973.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1764019819245,0.4666,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1764019819614,0.4998,2973.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1764019819810,0.4792,2973.2,2972.7,4.08952143]
["bitfinex","ETHUSD",1764019820127,0.4792,2972.8,2972.7,4.30351386]
["bitfinex","ETHUSD",1764019820515,0.9414,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764019820719,0.4792,2972.6,2972.2,6.72902226]
["bitfinex","ETHUSD",1764019820919,3.3632703,2973.3,2972.2,6.72902226]
["bitfinex","ETHUSD",1764019820920,0.1822,2973.7,2972.7,0.0585]
["bitfinex","ETHUSD",1764019821118,0.4622,2973.6,2972.8,0.2715]
["bitfinex","ETHUSD",1764019821331,0.4622,2973.6,2972.8,0.213]
["bitfinex","ETHUSD",1764019821629,0.4622,2973.6,2972.3,1.79494219]
["bitfinex","ETHUSD",1764019821630,0.6767,2972.9,2972.6,0.214]
["bitfinex","ETHUSD",1764019821834,0.6767,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764019822035,0.4622,2972.8,2972.3,0.214]
["bitfinex","ETHUSD",1764019822547,0.1975,2972.9,2972.3,0.214]
["bitfinex","ETHUSD",1764019822841,0.1975,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764019823046,0.4622,2973.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1764019823340,0.4622,2973.1,2972.4,10.09285425]
["bitfinex","ETHUSD",1764019823341,0.84475148,2973.1,2972.4,10.09285425]
["bitfinex","ETHUSD",1764019823646,0.4622,2973.1,2972.4,10.09285425]
["bitfinex","ETHUSD",1764019823823,0.4622,2973.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1764019825750,0.4622,2973.1,2972.4,10.09285425]
["bitfinex","ETHUSD",1764019825956,0.4622,2973.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1764019827565,0.4622,2973.1,2972.5,0.72559411]
["bitfinex","ETHUSD",1764019827955,0.4642,2973.1,2972.5,0.72559411]
["bitfinex","ETHUSD",1764019828973,0.4642,2973.1,2972.7,0.72559411]
["bitfinex","ETHUSD",1764019829869,0.002,2973.1,2972.7,0.93959411]
["bitfinex","ETHUSD",1764019830041,0.002,2973.1,2973.0,0.0585]
["bitfinex","ETHUSD",1764019830835,0.9434,2973.1,2972.5,3.36412183]
["bitfinex","ETHUSD",1764019831035,0.4792,2972.8,2972.3,0.72559411]
["bitfinex","ETHUSD",1764019831240,0.4622,2973.0,2972.3,0.72559411]
["bitfinex","ETHUSD",1764019831458,0.1975,2972.7,2972.3,0.72559411]
["bitfinex","ETHUSD",1764019831675,0.002,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1764019831980,0.002,2973.1,2972.6,0.0585]
["bitfinex","ETHUSD",1764019832477,0.4642,2973.1,2972.6,0.0585]
["bitfinex","ETHUSD",1764019833073,0.4642,2973.1,2972.7,6.72789046]
["bitfinex","ETHUSD",1764019833299,0.4642,2973.1,2972.7,3.36394523]
["bitfinex","ETHUSD",1764019833706,0.4642,2973.1,2972.7,6.72789046]
["bitfinex","ETHUSD",1764019834172,0.4642,2973.1,2972.7,3.36394523]
["bitfinex","ETHUSD",1764019834367,0.4642,2973.1,2972.6,3.36400795]
["bitfinex","ETHUSD",1764019834368,0.6767,2972.8,2972.6,3.36400795]
["bitfinex","ETHUSD",1764019834768,0.4792,2972.7,2972.6,3.36400795]
["bitfinex","ETHUSD",1764019835781,0.4792,2972.7,2972.5,3.57816013]
["bitfinex","ETHUSD",1764019836001,0.4792,2972.6,2972.5,3.36416013]
["bitfinex","ETHUSD",1764019836691,0.9414,2972.6,2972.5,3.36416013]
["bitfinex","ETHUSD",1764019837092,0.6597,2972.8,2972.5,6.7283317]
["bitfinex","ETHUSD",1764019837291,0.4642,2973.1,2972.5,6.7283317]
["bitfinex","ETHUSD",1764019837616,0.4642,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764019837908,0.002,2973.1,2972.8,6.72766414]
["bitfinex","ETHUSD",1764019838406,0.002,2973.1,2972.8,6.38461414]
["bitfinex","ETHUSD",1764019839386,0.002,2973.1,2973.0,0.0585]
["bitfinex","ETHUSD",1764019841718,0.002,2973.1,2973.0,3.48060578]
["bitfinex","ETHUSD",1764019842615,0.002,2973.1,2973.0,3.42210578]
["bitfinex","ETHUSD",1764019844118,0.002,2973.1,2973.0,3.48060578]
["bitfinex","ETHUSD",1764019844284,0.002,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1764019844486,0.002,2973.1,2973.0,4.20619989]
["bitfinex","ETHUSD",1764019844714,0.002,2973.1,2973.0,4.30619989]
["bitfinex","ETHUSD",1764019845093,0.002,2973.1,2973.0,4.14769989]
["bitfinex","ETHUSD",1764019845299,0.002,2973.1,2973.0,4.20619989]
["bitfinex","ETHUSD",1764019845698,0.002,2973.1,2973.0,4.30619989]
["bitfinex","ETHUSD",1764019845899,0.002,2973.4,2973.1,0.72559411]
["bitfinex","ETHUSD",1764019846202,0.002,2973.4,2973.3,8.51491499]
["bitfinex","ETHUSD",1764019846413,0.002,2973.4,2973.3,8.57341499]
["bitfinex","ETHUSD",1764019846905,0.1822,2975.0,2973.8,0.1]
["bitfinex","ETHUSD",1764019847192,0.4622,2974.9,2974.3,0.0585]
["bitfinex","ETHUSD",1764019847407,0.4622,2974.9,2974.4,0.214]
["bitfinex","ETHUSD",1764019847618,0.4622,2974.9,2974.5,6.72381912]
["bitfinex","ETHUSD",1764019847818,0.1822,2975.0,2974.5,10.08572868]
["bitfinex","ETHUSD",1764019848133,0.4506,2975.3,2974.5,10.08572868]
["bitfinex","ETHUSD",1764019848623,0.4506,2975.3,2974.6,0.72559411]
["bitfinex","ETHUSD",1764019849709,0.4549,2975.6,2974.8,0.72559411]
["bitfinex","ETHUSD",1764019849916,0.4549,2975.6,2974.9,0.214]
["bitfinex","ETHUSD",1764019851120,0.4902,2975.0,2974.9,0.214]
["bitfinex","ETHUSD",1764019852306,0.4902,2975.0,2974.9,4.30105163]
["bitfinex","ETHUSD",1764019852509,0.4549,2975.2,2974.9,4.30105163]
["bitfinex","ETHUSD",1764019852510,0.1975,2976.0,2975.0,0.72559411]
["bitfinex","ETHUSD",1764019852838,0.6524,2976.0,2975.1,0.117]
["bitfinex","ETHUSD",1764019853183,0.4549,2975.9,2975.1,0.7694]
["bitfinex","ETHUSD",1764019853384,0.4549,2975.9,2975.1,0.117]
["bitfinex","ETHUSD",1764019853820,0.4549,2975.9,2975.1,0.5719]
["bitfinex","ETHUSD",1764019854191,3.55665161,2977.0,2975.1,0.5719]
["bitfinex","ETHUSD",1764019854192,0.1975,2977.0,2975.8,0.0585]
["bitfinex","ETHUSD",1764019854504,0.4549,2976.4,2976.0,6.7204301]
["bitfinex","ETHUSD",1764019855090,0.1975,2977.0,2976.0,6.7204301]
["bitfinex","ETHUSD",1764019855326,0.4549,2976.6,2976.0,6.7204301]
["bitfinex","ETHUSD",1764019855523,0.4549,2976.9,2976.0,6.7204301]
["bitfinex","ETHUSD",1764019855830,0.4549,2976.9,2976.0,10.08064515]
["bitfinex","ETHUSD",1764019856036,0.4549,2976.9,2976.0,6.7204301]
["bitfinex","ETHUSD",1764019856328,0.1975,2977.0,2976.2,10.07996772]
["bitfinex","ETHUSD",1764019856528,0.1968,2977.4,2976.3,0.99809411]
["bitfinex","ETHUSD",1764019856730,0.4549,2977.3,2976.6,0.72559411]
["bitfinex","ETHUSD",1764019857908,0.4549,2977.3,2976.7,0.214]
["bitfinex","ETHUSD",1764019858306,0.1968,2977.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1764019858598,0.1968,2977.7,2977.2,0.78409411]
["bitfinex","ETHUSD",1764019858599,0.4902,2977.4,2977.2,3.35883233]
["bitfinex","ETHUSD",1764019858793,0.1968,2977.7,2977.2,3.35883233]
["bitfinex","ETHUSD",1764019858794,0.4902,2977.3,2977.2,4.08442644]
["bitfinex","ETHUSD",1764019859308,0.4549,2977.6,2977.2,4.08442644]
["bitfinex","ETHUSD",1764019859633,0.1968,2977.7,2977.2,7.65728711]
["bitfinex","ETHUSD",1764019859839,0.6432,2978.1,2977.3,0.72559411]
["bitfinex","ETHUSD",1764019860425,0.6432,2978.1,2977.4,6.7172701]
["bitfinex","ETHUSD",1764019860745,0.6432,2978.1,2976.5,3.35960463]
["bitfinex","ETHUSD",1764019860746,0.4902,2977.5,2976.5,3.35960463]
["bitfinex","ETHUSD",1764019861033,0.4902,2977.4,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019861445,3.5461456,2978.1,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019861647,0.4549,2977.7,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019862132,0.002,2977.6,2976.9,0.214]
["bitfinex","ETHUSD",1764019862349,0.002,2977.6,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019862502,0.002,2977.6,2977.1,6.71794698]
["bitfinex","ETHUSD",1764019862699,0.4569,2977.6,2977.1,6.71794698]
["bitfinex","ETHUSD",1764019862939,0.4569,2977.6,2977.2,0.72559411]
["bitfinex","ETHUSD",1764019863102,0.4569,2977.6,2977.2,0.93959411]
["bitfinex","ETHUSD",1764019863438,0.002,2977.6,2977.2,0.93959411]
["bitfinex","ETHUSD",1764019864317,0.4902,2977.3,2977.2,0.72559411]
["bitfinex","ETHUSD",1764019864628,0.4902,2977.3,2977.2,4.29845478]
["bitfinex","ETHUSD",1764019865126,0.9451,2977.3,2977.2,0.93959411]
["bitfinex","ETHUSD",1764019865328,0.9451,2977.3,2977.2,0.214]
["bitfinex","ETHUSD",1764019866135,0.9451,2977.3,2976.9,0.214]
["bitfinex","ETHUSD",1764019866433,0.6275,2977.0,2976.9,0.214]
["bitfinex","ETHUSD",1764019866637,0.6275,2977.0,2976.1,6.87298816]
["bitfinex","ETHUSD",1764019866638,1.0824,2977.0,2976.3,6.7197527]
["bitfinex","ETHUSD",1764019866837,0.4902,2976.8,2976.3,3.35987635]
["bitfinex","ETHUSD",1764019867134,0.4902,2976.8,2976.4,0.214]
["bitfinex","ETHUSD",1764019867333,0.4902,2976.5,2976.4,0.93959411]
["bitfinex","ETHUSD",1764019867741,0.4549,2976.7,2976.4,0.93959411]
["bitfinex","ETHUSD",1764019867904,0.1968,2976.9,2976.4,0.93959411]
["bitfinex","ETHUSD",1764019868103,0.6517,2976.9,2976.4,0.93959411]
["bitfinex","ETHUSD",1764019868532,0.4549,2976.8,2976.6,0.72559411]
["bitfinex","ETHUSD",1764019869039,0.4902,2976.7,2976.5,3.35965059]
["bitfinex","ETHUSD",1764019869236,0.4902,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1764019869828,0.1968,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1764019869829,0.1968,2976.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1764019870138,0.6517,2976.9,2976.5,7.44489529]
["bitfinex","ETHUSD",1764019870639,0.1968,2976.9,2976.5,4.0852447]
["bitfinex","ETHUSD",1764019870848,0.4902,2976.6,2976.5,4.0852447]
["bitfinex","ETHUSD",1764019871053,0.1968,2976.9,2976.5,10.80454588]
["bitfinex","ETHUSD",1764019871225,0.4549,2977.2,2976.5,7.50339529]
["bitfinex","ETHUSD",1764019871545,0.4549,2977.2,2976.5,7.44489529]
["bitfinex","ETHUSD",1764019872241,0.4549,2977.2,2976.5,7.444814]
["bitfinex","ETHUSD",1764019873212,0.4549,2977.2,2976.5,10.80446459]
["bitfinex","ETHUSD",1764019873542,0.4549,2977.2,2976.5,7.444814]
["bitfinex","ETHUSD",1764019875142,0.687,2976.6,2976.5,4.08516341]
["bitfinex","ETHUSD",1764019875320,0.687,2976.6,2976.5,4.29916341]
["bitfinex","ETHUSD",1764019875526,1.1419,2976.6,2975.5,0.72559411]
["bitfinex","ETHUSD",1764019875730,0.4549,2976.5,2975.6,0.214]
["bitfinex","ETHUSD",1764019875914,0.4549,2976.5,2975.4,6.7217853]
["bitfinex","ETHUSD",1764019876113,0.4549,2976.8,2975.7,6.87298816]
["bitfinex","ETHUSD",1764019876442,0.1968,2976.9,2976.2,0.72559411]
["bitfinex","ETHUSD",1764019876610,0.1968,2976.9,2976.3,0.214]
["bitfinex","ETHUSD",1764019877040,0.1968,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1764019877241,0.1968,2976.9,2976.5,0.72559411]
["bitfinex","ETHUSD",1764019877725,0.4549,2977.1,2976.5,0.72559411]
["bitfinex","ETHUSD",1764019878730,0.1968,2977.4,2976.5,0.72559411]
["bitfinex","ETHUSD",1764019878962,0.96295991,2977.4,2976.6,0.214]
["bitfinex","ETHUSD",1764019879148,0.4549,2977.3,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019879666,0.687,2976.9,2976.8,0.72559411]
["bitfinex","ETHUSD",1764019880364,1.1859,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1764019880665,0.9933,2976.8,2976.3,0.93959411]
["bitfinex","ETHUSD",1764019880962,0.4989,2976.8,2976.3,0.72559411]
["bitfinex","ETHUSD",1764019881159,0.4944,2976.4,2976.0,6.93442986]
["bitfinex","ETHUSD",1764019881360,0.904404,2976.7,2976.1,0.72559411]
["bitfinex","ETHUSD",1764019881569,0.4944,2976.1,2975.1,0.0585]
["bitfinex","ETHUSD",1764019881865,0.9933,2976.0,2975.3,0.72559411]
["bitfinex","ETHUSD",1764019882167,0.9933,2976.0,2975.4,0.214]
["bitfinex","ETHUSD",1764019882329,0.6886,2975.3,2975.1,0.214]
["bitfinex","ETHUSD",1764019882664,0.4944,2975.2,2975.1,0.214]
["bitfinex","ETHUSD",1764019882862,0.90001044,2976.4,2975.1,0.2725]
["bitfinex","ETHUSD",1764019883032,0.1942,2975.9,2975.3,6.72201122]
["bitfinex","ETHUSD",1764019883230,0.1942,2975.9,2975.3,0.72559411]
["bitfinex","ETHUSD",1764019883231,3.55453034,2975.9,2975.3,0.72559411]
["bitfinex","ETHUSD",1764019883428,0.4944,2975.4,2975.3,0.214]
["bitfinex","ETHUSD",1764019883845,0.9933,2975.4,2975.3,0.214]
["bitfinex","ETHUSD",1764019884163,0.9933,2975.4,2974.6,10.0853135]
["bitfinex","ETHUSD",1764019884367,0.9933,2975.4,2974.7,0.93959411]
["bitfinex","ETHUSD",1764019885885,0.4989,2975.7,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019886076,0.1942,2975.9,2975.2,0.72559411]
["bitfinex","ETHUSD",1764019886242,0.1942,2975.9,2975.3,0.214]
["bitfinex","ETHUSD",1764019886432,0.4989,2976.3,2975.3,0.2725]
["bitfinex","ETHUSD",1764019887177,0.4989,2976.3,2974.8,16.8078526]
["bitfinex","ETHUSD",1764019887178,0.4989,2976.3,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019887377,0.4989,2976.3,2975.0,0.214]
["bitfinex","ETHUSD",1764019887539,0.31156798,2976.2,2975.0,0.214]
["bitfinex","ETHUSD",1764019887736,0.4989,2976.3,2975.1,16.95668281]
["bitfinex","ETHUSD",1764019887944,0.4989,2976.2,2975.1,23.73764591]
["bitfinex","ETHUSD",1764019888149,0.4989,2976.8,2975.2,0.78409411]
["bitfinex","ETHUSD",1764019888357,0.405504,2976.6,2975.2,0.78409411]
["bitfinex","ETHUSD",1764019888655,0.81041771,2976.5,2975.3,0.0585]
["bitfinex","ETHUSD",1764019888969,0.4989,2976.5,2975.4,0.214]
["bitfinex","ETHUSD",1764019889157,0.4989,2976.4,2975.4,0.214]
["bitfinex","ETHUSD",1764019889956,0.4989,2976.4,2975.6,0.72559411]
["bitfinex","ETHUSD",1764019890156,0.4989,2976.4,2975.4,3.36089265]
["bitfinex","ETHUSD",1764019890356,0.4989,2976.4,2975.5,0.72559411]
["bitfinex","ETHUSD",1764019890568,0.405504,2976.3,2975.5,0.72559411]
["bitfinex","ETHUSD",1764019890974,0.4989,2976.2,2975.5,0.72559411]
["bitfinex","ETHUSD",1764019891658,0.6886,2975.6,2975.4,6.7217853]
["bitfinex","ETHUSD",1764019891973,0.6886,2975.6,2975.5,3.5747797]
["bitfinex","ETHUSD",1764019893337,0.1942,2975.6,2975.5,3.5747797]
["bitfinex","ETHUSD",1764019895363,0.6886,2975.6,2975.5,3.5747797]
["bitfinex","ETHUSD",1764019895566,1.1875,2975.6,2975.5,3.5747797]
["bitfinex","ETHUSD",1764019896156,0.6886,2975.6,2975.5,3.5747797]
["bitfinex","ETHUSD",1764019896975,0.6886,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1764019897173,1.1875,2975.6,2975.2,0.72559411]
["bitfinex","ETHUSD",1764019897375,0.4989,2975.5,2975.2,0.72559411]
["bitfinex","ETHUSD",1764019897576,0.4944,2975.3,2975.2,0.72559411]
["bitfinex","ETHUSD",1764019897948,0.9933,2975.3,2975.2,4.08671269]
["bitfinex","ETHUSD",1764019899872,0.6951,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764019900078,0.4944,2975.3,2975.2,4.08671269]
["bitfinex","ETHUSD",1764019900275,0.1962,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764019900477,0.6951,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764019900683,0.1962,2975.6,2975.2,10.80894985]
["bitfinex","ETHUSD",1764019901091,0.002,2975.6,2975.3,0.72559411]
["bitfinex","ETHUSD",1764019901397,0.002,2975.6,2975.5,0.0585]
["bitfinex","ETHUSD",1764019901956,0.002,2975.6,2975.4,0.214]
["bitfinex","ETHUSD",1764019901957,0.4964,2975.6,2975.4,6.7217853]
["bitfinex","ETHUSD",1764019902161,0.9933,2975.5,2974.6,6.72359308]
["bitfinex","ETHUSD",1764019902396,0.002,2975.6,2974.8,6.87298816]
["bitfinex","ETHUSD",1764019902570,0.002,2975.6,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019903401,0.002,2975.6,2974.9,0.78409411]
["bitfinex","ETHUSD",1764019903757,0.002,2975.6,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019903960,0.5009,2975.6,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019904161,0.5009,2975.6,2975.1,0.72559411]
["bitfinex","ETHUSD",1764019904496,0.5009,2975.6,2975.2,0.214]
["bitfinex","ETHUSD",1764019905296,0.4944,2975.3,2975.1,0.72559411]
["bitfinex","ETHUSD",1764019905598,0.4944,2975.2,2975.0,0.72559411]
["bitfinex","ETHUSD",1764019905800,0.9933,2975.1,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019906009,0.4944,2975.0,2974.9,0.72559411]
["bitfinex","ETHUSD",1764019906308,0.4989,2975.5,2974.9,7.44850915]
["bitfinex","ETHUSD",1764019906510,0.4989,2975.5,2974.9,7.50700915]
["bitfinex","ETHUSD",1764019906710,0.4989,2975.5,2974.9,10.86846667]
["bitfinex","ETHUSD",1764019907506,0.4989,2975.5,2974.9,7.50700915]
["bitfinex","ETHUSD",1764019908177,0.4925,2975.0,2974.3,3.36205952]
["bitfinex","ETHUSD",1764019908410,0.405504,2975.4,2974.4,0.93959411]
["bitfinex","ETHUSD",1764019908411,0.4925,2974.9,2974.4,0.93959411]
["bitfinex","ETHUSD",1764019908725,0.6911,2974.9,2974.4,0.93959411]
["bitfinex","ETHUSD",1764019908914,0.489,2974.8,2974.4,0.93959411]
["bitfinex","ETHUSD",1764019909112,0.489,2974.8,2974.4,0.72559411]
["bitfinex","ETHUSD",1764019909113,0.4925,2974.5,2974.4,0.72559411]
["bitfinex","ETHUSD",1764019909314,0.4925,2974.5,2974.4,0.93959411]
["bitfinex","ETHUSD",1764019909509,6.72159828,2975.5,2974.4,7.92958227]
["bitfinex","ETHUSD",1764019909510,0.1986,2975.2,2974.4,7.92958227]
["bitfinex","ETHUSD",1764019909719,0.1986,2975.2,2974.7,0.0585]
["bitfinex","ETHUSD",1764019909923,0.4957,2975.4,2974.8,0.214]
["bitfinex","ETHUSD",1764019910227,0.4957,2975.4,2974.9,3.36145752]
["bitfinex","ETHUSD",1764019910623,0.45,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1764019910922,0.45,2974.9,2974.5,0.214]
["bitfinex","ETHUSD",1764019911313,0.6318,2974.9,2974.5,0.214]
["bitfinex","ETHUSD",1764019911625,0.45,2974.6,2974.5,0.214]
["bitfinex","ETHUSD",1764019911994,0.9457,2974.6,2973.9,3.36258784]
["bitfinex","ETHUSD",1764019912203,0.45,2974.5,2974.0,0.214]
["bitfinex","ETHUSD",1764019912402,7.65039399,2974.5,2973.7,3.362814]
["bitfinex","ETHUSD",1764019912603,7.65039399,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1764019912604,0.45,2973.7,2973.6,3.36391251]
["bitfinex","ETHUSD",1764019912820,0.45,2973.7,2973.6,4.30350662]
["bitfinex","ETHUSD",1764019913630,0.45,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019913631,0.9457,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019914737,4.308514,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019914939,5.09381583,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019915122,5.49931983,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019916605,0.45,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019916837,0.9457,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019917721,4.308514,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019917923,4.714018,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019918723,1.351204,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019918911,5.2035885,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019919445,1.8407745,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019919650,5.2035885,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019920602,1.4352705,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019920815,0.9457,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019921063,0.1818,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764019921356,0.45,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019921551,0.9457,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019922534,0.1818,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764019922736,0.6775,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764019923036,0.45,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019924049,0.9457,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764019924430,0.1818,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764019924751,0.6775,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764019925051,3.57622426,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1764019925052,0.405504,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1764019925361,0.4957,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1764019925658,3.36394409,2974.5,2973.6,0.215]
["bitfinex","ETHUSD",1764019925659,0.002,2974.5,2973.6,0.215]
["bitfinex","ETHUSD",1764019925948,0.4977,2974.5,2973.6,0.2735]
["bitfinex","ETHUSD",1764019926151,0.002,2974.5,2973.6,0.2735]
["bitfinex","ETHUSD",1764019926830,0.002,2974.5,2973.7,6.725628]
["bitfinex","ETHUSD",1764019927028,0.002,2974.5,2973.8,0.0585]
["bitfinex","ETHUSD",1764019927346,0.002,2974.5,2974.4,0.0585]
["bitfinex","ETHUSD",1764019928417,0.002,2974.5,2974.2,0.214]
["bitfinex","ETHUSD",1764019928614,0.002,2974.5,2974.4,0.0585]
["bitfinex","ETHUSD",1764019928944,0.002,2974.5,2974.4,3.42052259]
["bitfinex","ETHUSD",1764019929654,0.002,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1764019929956,0.002,2974.5,2974.4,3.47902259]
["bitfinex","ETHUSD",1764019930250,0.002,2974.5,2974.4,4.2046167]
["bitfinex","ETHUSD",1764019932681,0.002,2974.5,2974.4,4.1461167]
["bitfinex","ETHUSD",1764019932984,0.002,2974.5,2974.4,4.3601167]
["bitfinex","ETHUSD",1764019934002,0.002,2974.5,2974.4,11.63025948]
["bitfinex","ETHUSD",1764019935581,0.002,2974.5,2974.4,11.73025948]
["bitfinex","ETHUSD",1764019935987,0.002,2974.5,2974.4,11.63025948]
["bitfinex","ETHUSD",1764019936194,0.002,2974.5,2974.4,4.2046167]
["bitfinex","ETHUSD",1764019936350,0.002,2974.5,2974.4,4.4186167]
["bitfinex","ETHUSD",1764019937452,0.002,2974.5,2974.4,11.63025948]
["bitfinex","ETHUSD",1764019941384,0.002,2974.5,2974.4,11.57175948]
["bitfinex","ETHUSD",1764019941584,0.002,2974.5,2974.4,11.63025948]
["bitfinex","ETHUSD",1764019943002,0.002,2974.5,2974.4,11.41625948]
["bitfinex","ETHUSD",1764019943203,0.002,2974.5,2974.4,11.57175948]
["bitfinex","ETHUSD",1764019944008,0.002,2974.5,2974.4,11.35775948]
["bitfinex","ETHUSD",1764019944301,0.002,2974.5,2974.4,11.57175948]
["bitfinex","ETHUSD",1764019944605,0.002,2974.5,2974.4,4.3601167]
["bitfinex","ETHUSD",1764019945000,0.002,2974.5,2974.4,4.4186167]
["bitfinex","ETHUSD",1764019945298,0.002,2974.5,2974.4,4.3601167]
["bitfinex","ETHUSD",1764019951844,0.002,2974.5,2974.4,8.2201167]
["bitfinex","ETHUSD",1764019952053,0.002,2974.5,2974.4,15.49025948]
["bitfinex","ETHUSD",1764019952211,0.002,2974.5,2974.4,15.59025948]
["bitfinex","ETHUSD",1764019954945,0.002,2974.5,2974.4,15.21775948]
["bitfinex","ETHUSD",1764019955107,0.002,2974.5,2974.4,15.43175948]
["bitfinex","ETHUSD",1764019955531,0.002,2974.5,2974.4,8.1616167]
["bitfinex","ETHUSD",1764019956223,0.4864,2974.5,2974.4,8.1616167]
["bitfinex","ETHUSD",1764019957635,0.4864,2974.5,2974.4,4.3016167]
["bitfinex","ETHUSD",1764019957932,0.9763,2974.5,2974.4,4.3016167]
["bitfinex","ETHUSD",1764019958310,0.9763,2974.5,2974.4,3.57602259]
["bitfinex","ETHUSD",1764019958537,0.9763,2974.5,2974.4,4.3016167]
["bitfinex","ETHUSD",1764019958733,0.9763,2974.5,2974.4,3.57602259]
["bitfinex","ETHUSD",1764019959055,0.9763,2974.5,2974.4,4.0876167]
["bitfinex","ETHUSD",1764019959204,0.9763,2974.5,2974.4,4.3016167]
["bitfinex","ETHUSD",1764019959624,0.9763,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1764019959921,0.4899,2974.4,2974.1,0.93959411]
["bitfinex","ETHUSD",1764019960327,0.4844,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019960639,0.9743,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019961449,0.002,2974.5,2974.1,11.02667927]
["bitfinex","ETHUSD",1764019961655,0.4919,2974.5,2974.1,11.02667927]
["bitfinex","ETHUSD",1764019961951,0.4844,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019962314,0.9743,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019963611,0.4844,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019963809,0.9743,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019965069,0.002,2974.5,2974.1,11.08517927]
["bitfinex","ETHUSD",1764019965514,0.4919,2974.5,2974.1,11.08517927]
["bitfinex","ETHUSD",1764019965848,0.4844,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019967450,0.9743,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019972188,0.9743,2974.2,2974.1,3.57636172]
["bitfinex","ETHUSD",1764019972359,0.9743,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019972555,0.4844,2974.2,2974.1,4.30195583]
["bitfinex","ETHUSD",1764019972761,0.002,2974.5,2974.2,0.72559411]
["bitfinex","ETHUSD",1764019973060,0.002,2974.5,2974.4,0.0585]
["bitfinex","ETHUSD",1764019974295,0.002,2974.5,2974.4,4.1461167]
["bitfinex","ETHUSD",1764019975392,0.002,2974.5,2974.4,4.0876167]
["bitfinex","ETHUSD",1764019977603,0.002,2974.5,2974.4,4.1461167]
["bitfinex","ETHUSD",1764019979172,0.4781,2974.5,2974.4,4.0876167]
["bitfinex","ETHUSD",1764019979663,0.002,2974.5,2974.4,4.0876167]
["bitfinex","ETHUSD",1764019980996,0.002,2974.5,2974.4,4.1461167]
["bitfinex","ETHUSD",1764019981198,0.002,2974.5,2974.4,4.2046167]
["bitfinex","ETHUSD",1764019981611,0.002,2974.8,2974.5,0.72559411]
["bitfinex","ETHUSD",1764019981767,0.002,2974.8,2974.7,7.66758173]
["bitfinex","ETHUSD",1764019982096,0.002,2974.8,2974.7,7.60908173]
["bitfinex","ETHUSD",1764019983000,0.002,2974.8,2974.7,4.08727764]
["bitfinex","ETHUSD",1764019984206,0.002,2974.8,2974.7,4.14577764]
["bitfinex","ETHUSD",1764019984605,0.002,2974.8,2974.7,9.439683]
["bitfinex","ETHUSD",1764019985314,0.002,2974.8,2974.7,9.498183]
["bitfinex","ETHUSD",1764019986016,0.4781,2974.8,2974.7,9.381183]
["bitfinex","ETHUSD",1764019986515,0.002,2974.8,2974.7,9.439683]
["bitfinex","ETHUSD",1764019987624,0.002,2974.8,2974.7,9.498183]
["bitfinex","ETHUSD",1764019987923,0.002,2974.8,2974.7,9.439683]
["bitfinex","ETHUSD",1764019988814,0.002,2974.8,2974.7,9.381183]
["bitfinex","ETHUSD",1764019989016,0.4781,2974.8,2974.7,9.381183]
["bitfinex","ETHUSD",1764019989216,0.9526,2974.8,2974.7,9.381183]
["bitfinex","ETHUSD",1764019989395,0.9526,2974.8,2974.7,9.595183]
["bitfinex","ETHUSD",1764019990622,0.9526,2974.8,2974.7,4.30127764]
["bitfinex","ETHUSD",1764019995728,0.9526,2974.8,2974.7,4.08727764]
["bitfinex","ETHUSD",1764019995912,0.9526,2974.8,2974.7,4.30027764]
["bitfinex","ETHUSD",1764019999633,0.9526,2974.8,2974.7,0.72559411]
["bitfinex","ETHUSD",1764019999930,0.9526,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764020000096,0.4625,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020000294,0.4625,2974.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1764020000528,0.9559,2974.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1764020000724,0.9559,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020001023,1.361404,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020001418,2.17006037,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020002227,5.53185691,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020002428,2.17006037,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020002729,2.48225612,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020002927,5.84405266,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764020003125,0.405504,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1764020003433,0.868004,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1764020003807,1.361404,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1764020006253,1.361404,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1764020006254,4.72353962,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1764020006465,0.868004,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020006868,1.361404,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020007967,4.72387878,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020008137,5.5538029,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020010987,1.78582412,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020011188,0.9559,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020011395,0.4625,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020012185,0.9559,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020014386,0.4625,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764020014587,0.002,2974.6,2973.9,0.0595]
["bitfinex","ETHUSD",1764020014898,0.4934,2974.5,2974.0,5.29920598]
["bitfinex","ETHUSD",1764020015399,0.4625,2974.1,2974.0,5.29920598]
["bitfinex","ETHUSD",1764020015698,0.4934,2974.5,2974.0,5.29920598]
["bitfinex","ETHUSD",1764020016164,0.4934,2974.5,2974.1,6.72472344]
["bitfinex","ETHUSD",1764020016561,0.4625,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1764020016978,0.9559,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1764020017368,0.4934,2974.5,2974.1,6.72472344]
["bitfinex","ETHUSD",1764020017980,0.4625,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1764020019404,0.4934,2974.5,2974.1,6.72472344]
["bitfinex","ETHUSD",1764020019575,0.4934,2974.5,2974.2,5.29920598]
["bitfinex","ETHUSD",1764020019779,0.002,2974.6,2974.2,5.29920598]
["bitfinex","ETHUSD",1764020019991,0.002,2974.6,2974.5,0.0585]
["bitfinex","ETHUSD",1764020020198,0.002,2974.6,2974.5,10.86991196]
["bitfinex","ETHUSD",1764020020404,0.002,2974.6,2974.5,12.06151007]
["bitfinex","ETHUSD",1764020020701,0.002,2974.8,2974.6,0.72559411]
["bitfinex","ETHUSD",1764020020907,0.002,2974.8,2974.7,6.08330009]
["bitfinex","ETHUSD",1764020021075,0.002,2974.8,2974.7,6.14180009]
["bitfinex","ETHUSD",1764020021266,0.002,2974.8,2974.7,6.24180009]
["bitfinex","ETHUSD",1764020021463,0.002,2974.9,2974.8,0.72559411]
["bitfinex","ETHUSD",1764020021674,0.002,2974.9,2974.8,0.99709411]
["bitfinex","ETHUSD",1764020021875,0.002,2974.9,2974.8,6.35480009]
["bitfinex","ETHUSD",1764020022274,0.002,2974.9,2974.8,6.29630009]
["bitfinex","ETHUSD",1764020022597,0.002,2974.9,2974.8,4.35866463]
["bitfinex","ETHUSD",1764020023392,0.002,2974.9,2974.8,4.08716463]
["bitfinex","ETHUSD",1764020023591,0.002,2974.9,2974.8,4.30016463]
["bitfinex","ETHUSD",1764020023794,0.6551,2974.9,2974.8,4.30016463]
["bitfinex","ETHUSD",1764020023979,0.6551,2974.9,2974.8,3.57457052]
["bitfinex","ETHUSD",1764020024180,0.002,2974.9,2974.8,3.63307052]
["bitfinex","ETHUSD",1764020025604,0.002,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1764020025792,0.002,2974.9,2974.8,3.63307052]
["bitfinex","ETHUSD",1764020026623,0.002,2974.9,2974.8,3.57457052]
["bitfinex","ETHUSD",1764020027820,0.4645,2974.9,2974.8,3.57457052]
["bitfinex","ETHUSD",1764020028426,0.002,2974.9,2974.8,3.63307052]
["bitfinex","ETHUSD",1764020028669,0.002,2974.9,2974.8,4.35866463]
["bitfinex","ETHUSD",1764020029728,0.002,2974.9,2974.8,4.41716463]
["bitfinex","ETHUSD",1764020030629,0.002,2974.9,2974.8,4.49335134]
["bitfinex","ETHUSD",1764020031437,0.002,2974.9,2974.8,4.55185134]
["bitfinex","ETHUSD",1764020032136,0.002,2974.9,2974.8,4.49335134]
["bitfinex","ETHUSD",1764020033623,0.002,2974.9,2974.8,4.55185134]
["bitfinex","ETHUSD",1764020034028,0.002,2974.9,2974.8,8.44546704]
["bitfinex","ETHUSD",1764020034245,0.002,2974.9,2974.8,8.41185134]
["bitfinex","ETHUSD",1764020035334,0.002,2975.1,2974.9,0.82559411]
["bitfinex","ETHUSD",1764020035518,0.002,2975.1,2975.0,0.0585]
["bitfinex","ETHUSD",1764020035732,0.002,2975.1,2975.0,0.117]
["bitfinex","ETHUSD",1764020036935,0.002,2975.1,2975.0,4.20393864]
["bitfinex","ETHUSD",1764020037240,0.002,2975.4,2975.1,0.72559411]
["bitfinex","ETHUSD",1764020037404,0.002,2975.4,2975.3,6.94134991]
["bitfinex","ETHUSD",1764020037840,0.002,2975.4,2975.3,8.0097248]
["bitfinex","ETHUSD",1764020038038,0.002,2975.4,2975.3,7.9512248]
["bitfinex","ETHUSD",1764020038432,0.002,2975.4,2975.3,8.0097248]
["bitfinex","ETHUSD",1764020038740,0.49,2975.4,2975.3,1.00987489]
["bitfinex","ETHUSD",1764020038960,2.04991304,2975.4,2974.1,10.08708516]
["bitfinex","ETHUSD",1764020039117,0.9543,2975.4,2974.3,1.01031021]
["bitfinex","ETHUSD",1764020039309,0.4643,2975.3,2974.3,1.01031021]
["bitfinex","ETHUSD",1764020039650,0.4643,2975.3,2974.3,1.06881021]
["bitfinex","ETHUSD",1764020040653,0.4663,2975.4,2974.4,0.0585]
["bitfinex","ETHUSD",1764020041173,0.4663,2975.4,2974.6,0.72559411]
["bitfinex","ETHUSD",1764020041372,0.002,2975.4,2974.7,0.314]
["bitfinex","ETHUSD",1764020041529,0.002,2975.4,2974.7,0.2725]
["bitfinex","ETHUSD",1764020042443,0.4643,2975.3,2974.8,0.214]
["bitfinex","ETHUSD",1764020042960,0.4643,2975.3,2975.0,0.72559411]
["bitfinex","ETHUSD",1764020043167,0.002,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1764020043466,0.002,2975.3,2975.2,0.214]
["bitfinex","ETHUSD",1764020044061,0.9543,2975.3,2975.2,0.214]
["bitfinex","ETHUSD",1764020044954,0.9543,2975.3,2975.2,4.30071269]
["bitfinex","ETHUSD",1764020046270,0.002,2975.3,2975.2,4.30071269]
["bitfinex","ETHUSD",1764020046664,0.9543,2975.3,2975.2,4.30071269]
["bitfinex","ETHUSD",1764020047054,0.49,2975.3,2975.2,4.30071269]
["bitfinex","ETHUSD",1764020047745,0.9543,2975.3,2975.2,4.30071269]
["bitfinex","ETHUSD",1764020048983,0.9543,2975.3,2974.7,1.01015032]
["bitfinex","ETHUSD",1764020049185,0.6775,2974.8,2974.7,1.01015032]
["bitfinex","ETHUSD",1764020049769,1.1418,2974.8,2974.5,3.36186742]
["bitfinex","ETHUSD",1764020049990,0.488,2974.6,2974.5,3.36186742]
["bitfinex","ETHUSD",1764020050368,0.9523,2974.6,2974.5,3.36186742]
["bitfinex","ETHUSD",1764020050541,0.1895,2974.8,2974.5,3.36186742]
["bitfinex","ETHUSD",1764020050745,0.1895,2974.8,2974.5,6.72377698]
["bitfinex","ETHUSD",1764020050947,0.488,2974.6,2974.4,3.36202259]
["bitfinex","ETHUSD",1764020051160,0.488,2974.5,2974.3,6.7251836]
["bitfinex","ETHUSD",1764020051383,0.488,2974.4,2974.3,3.36304798]
["bitfinex","ETHUSD",1764020051594,0.1895,2974.8,2974.3,3.36304798]
["bitfinex","ETHUSD",1764020051595,0.1895,2974.8,2974.3,6.7251836]
["bitfinex","ETHUSD",1764020051804,0.6538,2974.8,2974.4,0.214]
["bitfinex","ETHUSD",1764020052256,0.4643,2974.7,2974.4,0.214]
["bitfinex","ETHUSD",1764020053285,0.4643,2974.7,2974.5,6.72381912]
["bitfinex","ETHUSD",1764020053790,0.488,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1764020055100,0.9523,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1764020057874,0.9523,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1764020058104,0.488,2974.4,2974.3,0.214]
["bitfinex","ETHUSD",1764020058475,0.9523,2974.4,2974.3,0.214]
["bitfinex","ETHUSD",1764020059488,0.9523,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764020060525,0.405504,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1764020060822,0.1808,2973.9,2973.7,0.001]
["bitfinex","ETHUSD",1764020061026,0.4843,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764020061397,0.9794,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764020062233,4.74760492,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764020062394,0.889804,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764020062727,0.4843,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764020062901,0.9794,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764020063531,1.384904,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764020063740,1.384904,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764020063892,0.889804,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764020064093,1.103804,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764020064294,4.96228352,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764020064490,1.13109811,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1764020064713,0.6651,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764020065094,1.565704,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764020066331,3.77024155,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020066530,4.46854155,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020066833,5.81454803,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020067034,6.54014214,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020067328,2.96140459,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020067530,2.23581048,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020067933,2.96140459,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020068334,6.32614214,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020068661,1.13109811,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764020068835,0.4843,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020069237,0.9794,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020071227,1.384904,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020071559,4.96398122,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020073149,5.68957533,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020073348,6.59502954,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020078667,1.60375421,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020078966,3.54536807,2972.2,2971.6,0.0635]
["bitfinex","ETHUSD",1764020079130,0.214,2972.1,2971.6,0.0635]
["bitfinex","ETHUSD",1764020079631,0.7091,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1764020080072,0.4951,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764020080270,0.4843,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020080673,0.9794,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020081603,0.4843,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020082060,3.7902097,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764020082261,3.79022396,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764020082596,0.4951,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764020082793,3.57867337,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1764020082996,0.214,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1764020083200,0.214,2972.1,2971.6,0.0635]
["bitfinex","ETHUSD",1764020083777,0.619504,2972.4,2972.0,0.0625]
["bitfinex","ETHUSD",1764020083990,0.619504,2972.4,2972.0,3.42721242]
["bitfinex","ETHUSD",1764020084790,0.214,2972.4,2972.0,6.79194997]
["bitfinex","ETHUSD",1764020085508,0.7091,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1764020085683,0.4843,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1764020085882,0.214,2972.4,2971.7,6.73015444]
["bitfinex","ETHUSD",1764020086084,0.214,2972.4,2971.6,0.72659411]
["bitfinex","ETHUSD",1764020087178,0.405504,2972.7,2971.7,0.0625]
["bitfinex","ETHUSD",1764020087569,0.6759,2973.0,2971.7,0.0625]
["bitfinex","ETHUSD",1764020087765,0.8899,2973.0,2971.7,0.0625]
["bitfinex","ETHUSD",1764020088004,0.405504,2972.7,2971.8,6.72992798]
["bitfinex","ETHUSD",1764020088197,0.4676,2972.6,2971.8,10.09489197]
["bitfinex","ETHUSD",1764020088399,0.4676,2972.6,2971.8,6.72992798]
["bitfinex","ETHUSD",1764020088980,0.405504,2972.8,2971.8,10.15739197]
["bitfinex","ETHUSD",1764020089185,0.30985425,2972.7,2971.8,10.15739197]
["bitfinex","ETHUSD",1764020089585,0.30985425,2972.7,2971.8,10.09489197]
["bitfinex","ETHUSD",1764020089885,0.4676,2972.8,2971.9,0.78809411]
["bitfinex","ETHUSD",1764020090086,0.4676,2972.8,2972.0,6.7294751]
["bitfinex","ETHUSD",1764020090307,0.31036065,2972.7,2972.0,6.7294751]
["bitfinex","ETHUSD",1764020090509,0.31036065,2972.7,2972.0,10.09421265]
["bitfinex","ETHUSD",1764020090710,0.3948,2973.0,2972.6,0.0625]
["bitfinex","ETHUSD",1764020090711,0.31036888,2972.9,2972.6,0.0625]
["bitfinex","ETHUSD",1764020090918,0.4939,2973.4,2972.6,0.0625]
["bitfinex","ETHUSD",1764020091115,0.31039441,2973.3,2972.8,0.0625]
["bitfinex","ETHUSD",1764020091316,0.31039441,2973.2,2972.8,0.0625]
["bitfinex","ETHUSD",1764020091514,0.31039441,2973.1,2972.8,0.0625]
["bitfinex","ETHUSD",1764020091824,0.31039441,2973.2,2972.8,0.0625]
["bitfinex","ETHUSD",1764020092012,0.31039441,2973.1,2972.8,0.0625]
["bitfinex","ETHUSD",1764020092207,0.31039441,2973.0,2972.8,3.42629706]
["bitfinex","ETHUSD",1764020092400,0.31039441,2973.2,2972.8,3.42629706]
["bitfinex","ETHUSD",1764020092723,0.31039441,2973.1,2972.8,6.79012913]
["bitfinex","ETHUSD",1764020092918,0.31039441,2973.1,2972.8,3.42629706]
["bitfinex","ETHUSD",1764020094122,0.31039441,2973.1,2972.8,0.0625]
["bitfinex","ETHUSD",1764020094337,0.31039441,2973.1,2972.7,3.36391395]
["bitfinex","ETHUSD",1764020094532,0.31039441,2973.2,2972.7,3.36391395]
["bitfinex","ETHUSD",1764020094691,0.31039441,2973.3,2972.7,6.72785918]
["bitfinex","ETHUSD",1764020095021,0.31039441,2973.2,2972.7,3.36391395]
["bitfinex","ETHUSD",1764020095388,0.4939,2973.1,2972.7,3.36391395]
["bitfinex","ETHUSD",1764020095591,0.91065746,2973.1,2972.7,3.36391395]
["bitfinex","ETHUSD",1764020095792,0.41675746,2973.1,2972.7,6.72785918]
["bitfinex","ETHUSD",1764020096091,1.12139443,2973.4,2972.6,6.7281168]
["bitfinex","ETHUSD",1764020096288,0.31072342,2973.3,2972.6,6.7281168]
["bitfinex","ETHUSD",1764020096719,0.7079,2973.5,2972.6,10.0921752]
["bitfinex","ETHUSD",1764020096919,0.002,2973.1,2972.6,10.0921752]
["bitfinex","ETHUSD",1764020097529,0.002,2973.1,2972.6,10.1546752]
["bitfinex","ETHUSD",1764020097688,0.002,2973.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1764020098326,0.002,2973.1,2972.4,10.09280169]
["bitfinex","ETHUSD",1764020098914,0.002,2973.1,2972.5,0.0625]
["bitfinex","ETHUSD",1764020099627,0.002,2973.1,2972.4,10.09280169]
["bitfinex","ETHUSD",1764020100004,0.002,2973.1,2972.5,0.0625]
["bitfinex","ETHUSD",1764020100419,0.002,2973.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1764020100916,0.002,2973.1,2972.2,3.36447451]
["bitfinex","ETHUSD",1764020100917,0.6707,2972.7,2972.3,0.72559411]
["bitfinex","ETHUSD",1764020101626,0.4939,2972.9,2972.3,0.72559411]
["bitfinex","ETHUSD",1764020101806,0.1885,2972.9,2972.3,0.72559411]
["bitfinex","ETHUSD",1764020102196,0.4959,2973.1,2972.3,0.72559411]
["bitfinex","ETHUSD",1764020102600,0.4959,2973.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1764020102811,0.38593238,2973.0,2972.4,6.7285695]
["bitfinex","ETHUSD",1764020103234,0.4822,2972.5,2972.0,6.7294751]
["bitfinex","ETHUSD",1764020103404,0.4822,2972.4,2972.0,6.9434751]
["bitfinex","ETHUSD",1764020103725,0.4822,2972.4,2972.1,0.72559411]
["bitfinex","ETHUSD",1764020104035,0.9761,2972.4,2972.1,0.72559411]
["bitfinex","ETHUSD",1764020104893,0.1885,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020104894,0.899404,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020105094,0.4939,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020105300,0.1885,2972.9,2972.2,10.15603339]
["bitfinex","ETHUSD",1764020105513,0.002,2973.1,2972.2,10.15603339]
["bitfinex","ETHUSD",1764020105711,0.3135154,2973.1,2972.2,10.15603339]
["bitfinex","ETHUSD",1764020106196,0.4939,2973.0,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020106402,0.3115154,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020106637,0.91710738,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020106933,0.4939,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020107409,0.4939,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020107920,0.4939,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020109530,3.85775355,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020109717,0.44633455,2972.7,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020109917,0.94023455,2972.7,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020110122,0.4822,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020110358,0.4939,2972.6,2972.2,6.72902226]
["bitfinex","ETHUSD",1764020110559,0.1885,2972.9,2972.2,6.79152226]
["bitfinex","ETHUSD",1764020111001,4.71419349,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020111207,0.8065457,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020111404,0.31274421,2972.7,2972.2,3.36451113]
["bitfinex","ETHUSD",1764020111740,0.80664421,2972.7,2972.1,6.94320304]
["bitfinex","ETHUSD",1764020111904,3.90762443,2972.9,2972.1,6.94320304]
["bitfinex","ETHUSD",1764020111905,0.54389996,2972.9,2972.1,6.94320304]
["bitfinex","ETHUSD",1764020112222,0.3127244,2972.8,2972.1,6.94320304]
["bitfinex","ETHUSD",1764020113001,0.3127244,2972.8,2972.7,0.0625]
["bitfinex","ETHUSD",1764020113240,0.3127244,2973.0,2972.7,0.0625]
["bitfinex","ETHUSD",1764020113610,0.3147244,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764020113812,0.002,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764020114115,0.3147244,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764020114423,0.002,2973.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1764020114738,0.4822,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1764020114945,0.6707,2972.9,2972.5,0.214]
["bitfinex","ETHUSD",1764020115110,0.4822,2972.6,2971.7,0.0625]
["bitfinex","ETHUSD",1764020115310,0.4822,2972.6,2972.2,0.214]
["bitfinex","ETHUSD",1764020115705,0.4822,2972.6,2972.3,3.36439794]
["bitfinex","ETHUSD",1764020116145,0.9761,2972.6,2972.3,3.36439794]
["bitfinex","ETHUSD",1764020116941,0.4822,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764020117106,0.4939,2972.7,2972.3,6.72879588]
["bitfinex","ETHUSD",1764020117303,0.4939,2972.7,2972.3,3.36439794]
["bitfinex","ETHUSD",1764020118236,0.4939,2972.7,2972.2,3.36446866]
["bitfinex","ETHUSD",1764020118237,3.55222836,2972.9,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020118438,0.31350103,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020118610,0.80740103,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020118811,0.31350103,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020119022,0.80740103,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020119231,0.4939,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020120110,0.97477059,2972.7,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020120318,0.31376373,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020120616,0.76496373,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020120847,0.4512,2972.6,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020122145,0.4512,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020122353,4.58127546,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020122545,0.31384699,2972.5,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020122744,0.76504699,2972.5,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020122924,0.4512,2972.5,2972.1,3.36462433]
["bitfinex","ETHUSD",1764020124264,0.4512,2972.5,2972.1,6.72924866]
["bitfinex","ETHUSD",1764020124444,0.4512,2972.5,2971.9,3.36585076]
["bitfinex","ETHUSD",1764020124649,0.4512,2972.5,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020124870,0.405504,2972.7,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020125038,0.69068983,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020125638,0.37693952,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020125837,0.69072732,2972.6,2971.9,6.79320152]
["bitfinex","ETHUSD",1764020126154,0.69072732,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020126362,1.14192732,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020126572,0.82813952,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020127140,0.3137779,2972.5,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020127645,0.4512,2972.4,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020128779,0.37693952,2972.6,2971.9,6.79320152]
["bitfinex","ETHUSD",1764020128939,0.3138179,2972.6,2972.3,0.0625]
["bitfinex","ETHUSD",1764020129141,0.3138179,2972.7,2972.3,0.0625]
["bitfinex","ETHUSD",1764020129376,0.3138179,2972.6,2971.9,10.15805228]
["bitfinex","ETHUSD",1764020129543,1.48818469,2972.7,2971.9,10.15805228]
["bitfinex","ETHUSD",1764020129731,0.3138179,2972.6,2971.9,10.15805228]
["bitfinex","ETHUSD",1764020129935,0.3138179,2972.6,2971.9,6.79320152]
["bitfinex","ETHUSD",1764020130136,0.4512,2972.6,2971.9,6.79320152]
["bitfinex","ETHUSD",1764020130335,0.3138179,2972.5,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020130536,0.4512,2972.6,2971.9,6.73070152]
["bitfinex","ETHUSD",1764020130537,0.4855,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020131470,0.4512,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020132172,0.4855,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020132377,0.9367,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020132759,4.30143755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020133067,4.61506753,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020133270,4.30143755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020133571,6.56897273,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020134772,3.41823518,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020135071,1.86973649,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020135267,1.65573649,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020135473,1.86973649,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020135773,1.46423249,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020136370,1.1507,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020136549,1.64037833,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020137350,5.41061988,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020137552,5.72340625,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020138669,6.44346096,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020139780,6.44301427,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020141042,2.00757272,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020141247,1.46303968,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020141447,0.38155728,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020141667,1.35902904,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020141882,1.04675728,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020142381,0.44112246,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764020143080,0.6652,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020145375,0.31262994,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764020146072,0.6652,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764020146760,0.4855,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020147796,0.9367,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020147983,1.38823935,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020148798,5.1584809,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764020149095,5.1584809,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764020149096,1.13109811,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764020149261,0.4926,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020149464,1.06971552,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020149665,4.92739274,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020150780,5.33289674,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020158222,6.05321675,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020161840,6.05347134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020163046,5.56087134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020163435,5.06827134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020163939,5.52487134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020164105,6.01747134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020164302,5.52487134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020164719,5.06827134,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020165531,1.03331615,2971.7,2971.6,0.0645]
["bitfinex","ETHUSD",1764020165730,0.31299614,2971.7,2971.6,0.0645]
["bitfinex","ETHUSD",1764020165934,0.31299614,2971.7,2971.6,0.128]
["bitfinex","ETHUSD",1764020166135,1.03470804,2972.0,2971.6,0.128]
["bitfinex","ETHUSD",1764020166334,0.31299614,2971.9,2971.6,0.128]
["bitfinex","ETHUSD",1764020166509,0.31299614,2971.8,2971.6,0.0645]
["bitfinex","ETHUSD",1764020166711,0.31299614,2972.0,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167034,0.31299614,2971.9,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167230,0.31299614,2971.8,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167424,0.216,2972.1,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167425,0.31299614,2972.0,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167617,0.31299614,2971.9,2971.7,0.0635]
["bitfinex","ETHUSD",1764020167911,0.31299614,2971.8,2971.7,0.0635]
["bitfinex","ETHUSD",1764020168422,0.31299614,2971.8,2971.7,0.127]
["bitfinex","ETHUSD",1764020169750,0.31299614,2971.8,2971.7,3.49207722]
["bitfinex","ETHUSD",1764020169947,0.002,2971.9,2971.7,6.85715444]
["bitfinex","ETHUSD",1764020170247,0.002,2971.9,2971.8,0.0635]
["bitfinex","ETHUSD",1764020171721,0.002,2971.9,2971.8,3.42846399]
["bitfinex","ETHUSD",1764020173060,0.002,2971.9,2971.8,0.0635]
["bitfinex","ETHUSD",1764020173955,0.002,2971.9,2971.8,3.42846399]
["bitfinex","ETHUSD",1764020176039,0.002,2971.9,2971.8,3.49196399]
["bitfinex","ETHUSD",1764020182165,0.002,2971.9,2971.8,3.42846399]
["bitfinex","ETHUSD",1764020182471,0.002,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020182472,0.9636,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020182670,0.4946,2971.9,2971.6,3.36615392]
["bitfinex","ETHUSD",1764020182869,0.002,2971.9,2971.8,0.0635]
["bitfinex","ETHUSD",1764020183073,0.002,2971.9,2971.8,0.127]
["bitfinex","ETHUSD",1764020183444,0.002,2971.9,2971.8,3.49196399]
["bitfinex","ETHUSD",1764020183774,0.002,2971.9,2971.8,3.42846399]
["bitfinex","ETHUSD",1764020185092,0.002,2971.9,2971.7,3.36499689]
["bitfinex","ETHUSD",1764020185272,0.9616,2971.8,2971.6,3.36616323]
["bitfinex","ETHUSD",1764020185591,0.4926,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020185790,0.9616,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020186377,1.67983108,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020186668,5.0449083,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020186877,5.88609626,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020187076,2.05201904,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020187464,2.52101904,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020190181,2.51477668,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020190748,0.31272708,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020190952,0.002,2971.9,2971.6,0.0708]
["bitfinex","ETHUSD",1764020192284,0.002,2971.9,2971.6,3.43596617]
["bitfinex","ETHUSD",1764020193479,0.31472708,2971.9,2971.6,3.43596617]
["bitfinex","ETHUSD",1764020193989,0.78397935,2971.9,2971.6,3.43596617]
["bitfinex","ETHUSD",1764020194184,0.471,2971.9,2971.6,3.43596617]
["bitfinex","ETHUSD",1764020194488,0.31303701,2971.8,2971.6,3.43596617]
["bitfinex","ETHUSD",1764020195048,0.471,2971.9,2971.7,0.0698]
["bitfinex","ETHUSD",1764020195049,0.002,2971.9,2971.7,0.0698]
["bitfinex","ETHUSD",1764020195253,0.002,2971.9,2971.8,0.0698]
["bitfinex","ETHUSD",1764020196288,0.002,2971.9,2971.8,3.43476399]
["bitfinex","ETHUSD",1764020196492,0.002,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020196869,0.002,2971.9,2971.8,3.43476399]
["bitfinex","ETHUSD",1764020202390,0.002,2971.9,2971.8,3.50456399]
["bitfinex","ETHUSD",1764020202792,0.002,2971.9,2971.8,3.43476399]
["bitfinex","ETHUSD",1764020203698,0.4946,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020204372,0.9636,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020204893,0.002,2971.9,2971.8,3.43476399]
["bitfinex","ETHUSD",1764020205259,0.002,2971.9,2971.8,3.50456399]
["bitfinex","ETHUSD",1764020205984,0.002,2971.9,2971.8,3.43476399]
["bitfinex","ETHUSD",1764020206299,0.4946,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764020206463,0.4946,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764020206464,0.9636,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764020206795,0.4926,2971.7,2971.6,3.36618553]
["bitfinex","ETHUSD",1764020207188,0.9616,2971.7,2971.6,3.36618553]
["bitfinex","ETHUSD",1764020207390,0.4926,2971.7,2971.6,3.36618553]
["bitfinex","ETHUSD",1764020207567,0.4926,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020207903,0.9616,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020212300,1.27448112,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020212503,5.04506234,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020212713,6.62851966,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020214916,6.84251966,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020219102,6.62851966,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020219413,6.84251966,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020221920,2.28758881,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020222228,0.93238512,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020222586,0.002,2971.9,2971.6,0.0708]
["bitfinex","ETHUSD",1764020222808,0.002,2971.9,2971.8,0.0698]
["bitfinex","ETHUSD",1764020223081,0.002,2971.9,2971.6,3.36616149]
["bitfinex","ETHUSD",1764020223295,0.4913,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020223516,0.4933,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020223719,1.69195764,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020224019,1.8827534,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020224217,1.57019976,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020224426,1.88271454,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020225122,5.24779176,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020225297,12.00274767,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020225499,11.50368793,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020226191,11.63860359,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764020226504,11.63860359,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1764020226505,1.62239811,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1764020226724,2.21834637,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020227028,2.62385037,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020227210,12.19815647,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020227409,13.94659144,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020227610,16.46559144,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020227920,13.94659144,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020228514,13.04724578,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020229123,7.73781557,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020229326,8.46340968,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020229704,5.09787945,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020230022,7.74347809,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020230722,5.99504312,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020230925,1.42331878,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020232332,1.110804,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020232630,0.7053,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020233031,0.405504,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1764020233205,0.31239526,2971.4,2971.2,0.0708]
["bitfinex","ETHUSD",1764020233608,0.405504,2971.5,2971.2,0.0708]
["bitfinex","ETHUSD",1764020235332,0.31252449,2971.4,2971.2,0.0708]
["bitfinex","ETHUSD",1764020235539,0.405504,2971.5,2971.2,0.0708]
["bitfinex","ETHUSD",1764020236336,0.31259112,2971.4,2971.2,0.0708]
["bitfinex","ETHUSD",1764020236538,0.31259112,2971.4,2971.2,3.43643901]
["bitfinex","ETHUSD",1764020236899,0.71809512,2971.4,2971.3,0.0698]
["bitfinex","ETHUSD",1764020237327,0.71809512,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1764020237633,0.405504,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1764020239618,0.31308937,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020240543,10.34065381,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020240837,7.16375728,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020241433,3.79822705,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020241808,7.16375728,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020242844,12.47318749,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020243415,7.16375728,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020244155,7.88935139,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020244642,13.1987816,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020246946,7.88935139,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020247449,13.1987816,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020250748,7.88935139,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020250950,7.43355139,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020254046,7.88935139,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020257774,2.85112705,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020258072,1.43996858,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020258575,4.80549881,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020259155,4.80749881,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020259356,1.44196858,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020259555,1.44196858,2971.3,2971.2,0.0708]
["bitfinex","ETHUSD",1764020260149,4.80749881,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020260477,4.80749881,2971.3,2971.2,0.0708]
["bitfinex","ETHUSD",1764020260478,1.03646458,2971.3,2971.2,0.0708]
["bitfinex","ETHUSD",1764020260852,0.31508937,2971.3,2971.2,0.0708]
["bitfinex","ETHUSD",1764020262180,0.76808937,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020262381,1.65939385,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020262547,6.44303527,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020263482,7.34238093,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020263688,6.44303527,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020263869,7.63821417,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020267192,26.38337948,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764020267499,8.76016932,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020267675,12.79875596,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020268161,18.03742925,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020268361,19.80021197,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020268788,19.80019022,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020268989,23.28483374,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020269170,28.35697174,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020269359,29.07025625,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020269876,21.64647725,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020270081,21.63647725,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020270992,19.50699725,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020271569,15.389448,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020271768,19.497834,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020272801,18.760866,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020273604,16.59241025,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020273783,15.389448,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020276000,15.391448,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020276752,16.59441025,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020276907,32.04203,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020277270,38.01439633,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020277580,38.47844115,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020277775,49.08278533,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020278002,48.07902933,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020278302,42.76959912,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020278503,48.07902933,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020278692,49.88528205,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020278893,50.93086705,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020279604,49.67371205,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020279805,54.06765005,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020280016,54.06765005,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1764020280017,56.14284256,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1764020280197,29.996088,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764020280374,0.405504,2969.4,2969.2,0.0698]
["bitfinex","ETHUSD",1764020280711,0.405504,2969.0,2968.4,0.0698]
["bitfinex","ETHUSD",1764020281007,0.405504,2969.0,2968.1,0.0698]
["bitfinex","ETHUSD",1764020281008,5.71493421,2968.4,2968.1,0.0698]
["bitfinex","ETHUSD",1764020281220,0.405504,2968.2,2968.1,0.0698]
["bitfinex","ETHUSD",1764020281713,0.405504,2968.8,2968.1,0.2094]
["bitfinex","ETHUSD",1764020281923,0.405504,2968.6,2968.2,0.0698]
["bitfinex","ETHUSD",1764020282127,0.93959411,2968.7,2968.2,0.0698]
["bitfinex","ETHUSD",1764020282274,0.619504,2968.6,2968.3,0.0698]
["bitfinex","ETHUSD",1764020282708,0.619504,2968.6,2968.5,0.0698]
["bitfinex","ETHUSD",1764020282910,0.214,2968.6,2968.5,0.0698]
["bitfinex","ETHUSD",1764020283516,0.214,2968.6,2968.5,0.1396]
["bitfinex","ETHUSD",1764020284215,0.214,2968.6,2968.5,3.50830473]
["bitfinex","ETHUSD",1764020284432,0.214,2968.6,2968.5,0.1396]
["bitfinex","ETHUSD",1764020284731,0.214,2968.6,2968.5,0.0698]
["bitfinex","ETHUSD",1764020285095,0.214,2968.7,2968.5,0.0698]
["bitfinex","ETHUSD",1764020285296,0.214,2968.7,2968.5,0.1396]
["bitfinex","ETHUSD",1764020285504,0.214,2968.7,2968.6,0.0698]
["bitfinex","ETHUSD",1764020286626,0.214,2968.7,2968.6,3.50819125]
["bitfinex","ETHUSD",1764020286953,0.214,2968.7,2968.6,0.1396]
["bitfinex","ETHUSD",1764020287402,0.214,2968.7,2968.6,0.0698]
["bitfinex","ETHUSD",1764020287929,0.6822,2968.7,2968.1,0.0698]
["bitfinex","ETHUSD",1764020288132,0.405504,2968.6,2968.1,0.0698]
["bitfinex","ETHUSD",1764020288938,0.405504,2968.6,2968.1,0.1396]
["bitfinex","ETHUSD",1764020289228,3.58252854,2968.7,2968.1,0.1396]
["bitfinex","ETHUSD",1764020289229,0.214,2968.7,2968.5,0.0698]
["bitfinex","ETHUSD",1764020289434,0.214,2968.7,2968.6,0.1396]
["bitfinex","ETHUSD",1764020289643,0.405504,2968.6,2968.1,0.0698]
["bitfinex","ETHUSD",1764020290099,3.56747305,2968.9,2968.1,0.0698]
["bitfinex","ETHUSD",1764020290304,0.619504,2968.8,2968.1,3.17849763]
["bitfinex","ETHUSD",1764020290615,0.619504,2968.8,2967.6,6.73942387]
["bitfinex","ETHUSD",1764020291325,0.405504,2968.6,2967.6,6.73942387]
["bitfinex","ETHUSD",1764020291525,3.36791054,2969.2,2967.6,10.10915024]
["bitfinex","ETHUSD",1764020291711,1.25025418,2969.1,2967.6,10.10915024]
["bitfinex","ETHUSD",1764020291922,1.13109811,2968.9,2967.6,10.10915024]
["bitfinex","ETHUSD",1764020293729,1.81429811,2968.9,2967.6,6.73942387]
["bitfinex","ETHUSD",1764020293941,0.405504,2968.5,2967.7,0.72559411]
["bitfinex","ETHUSD",1764020295460,0.4682,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764020295625,0.214,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764020295944,0.31066142,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764020296146,0.214,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764020296331,0.214,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1764020297847,0.13504366,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1764020298013,0.214,2968.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764020298445,0.72374735,2968.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764020298644,0.405504,2968.8,2967.6,0.72559411]
["bitfinex","ETHUSD",1764020299114,0.889504,2968.8,2967.6,0.72559411]
["bitfinex","ETHUSD",1764020300143,0.405504,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764020301015,0.214,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020301944,0.405504,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764020302146,0.889204,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764020302345,4.25783482,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764020303245,0.405504,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764020303547,0.405504,2968.7,2967.8,0.03369499]
["bitfinex","ETHUSD",1764020303728,0.214,2968.6,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020304318,0.31081906,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020304537,3.89330137,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020304858,3.58248231,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020305741,0.214,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020305936,0.5252731,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020306151,0.3112731,2968.7,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020306354,0.214,2968.6,2967.7,10.10883849]
["bitfinex","ETHUSD",1764020307052,0.3112731,2968.7,2967.8,0.24769499]
["bitfinex","ETHUSD",1764020307250,0.5252731,2968.8,2967.8,0.214]
["bitfinex","ETHUSD",1764020307458,0.3112731,2968.7,2967.8,0.93959411]
["bitfinex","ETHUSD",1764020308435,0.3112731,2968.6,2967.9,10.10815728]
["bitfinex","ETHUSD",1764020308654,0.3112731,2968.5,2967.9,10.10815728]
["bitfinex","ETHUSD",1764020308838,0.31220811,2968.7,2967.9,10.10815728]
["bitfinex","ETHUSD",1764020309039,0.31220811,2968.6,2967.9,10.10815728]
["bitfinex","ETHUSD",1764020309266,0.31220811,2968.5,2967.9,6.73877152]
["bitfinex","ETHUSD",1764020309419,0.31220811,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1764020309628,0.31220811,2968.3,2967.9,6.73877152]
["bitfinex","ETHUSD",1764020309868,0.31220811,2968.2,2967.9,3.36938576]
["bitfinex","ETHUSD",1764020310158,0.4677,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1764020310327,0.31220811,2967.9,2967.7,0.72559411]
["bitfinex","ETHUSD",1764020310655,0.4677,2968.0,2967.5,4.09632663]
["bitfinex","ETHUSD",1764020310844,0.31264064,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764020311049,0.31264064,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764020311248,0.31264064,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764020311432,0.31264064,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764020313827,0.002,2968.8,2967.5,0.72659411]
["bitfinex","ETHUSD",1764020314129,0.31246563,2968.7,2967.5,0.72659411]
["bitfinex","ETHUSD",1764020314429,0.31246563,2968.6,2967.5,0.72659411]
["bitfinex","ETHUSD",1764020314631,0.31246563,2968.5,2967.7,0.72559411]
["bitfinex","ETHUSD",1764020314871,0.31246563,2968.4,2967.7,0.93959411]
["bitfinex","ETHUSD",1764020315039,0.4677,2967.1,2965.7,7.26095172]
["bitfinex","ETHUSD",1764020315227,0.4677,2966.8,2965.8,0.03371771]
["bitfinex","ETHUSD",1764020315429,0.31221259,2966.7,2965.7,10.11565566]
["bitfinex","ETHUSD",1764020315729,0.405504,2967.2,2965.8,0.72559411]
["bitfinex","ETHUSD",1764020316060,0.89499764,2967.5,2965.8,7.96029695]
["bitfinex","ETHUSD",1764020316061,0.31228241,2967.1,2965.8,7.96029695]
["bitfinex","ETHUSD",1764020316357,1.01312503,2967.7,2966.5,0.72559411]
["bitfinex","ETHUSD",1764020316574,0.3121036,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020316770,0.3121036,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020316931,0.3121036,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020317244,0.215,2967.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020317445,0.31203588,2967.8,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020317655,0.31203588,2967.7,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020317832,0.31203588,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020318048,0.31203588,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020318278,0.215,2967.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020318444,0.31199556,2967.8,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020318644,0.31199556,2967.7,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020318845,0.31199556,2967.6,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020319046,0.31199556,2967.5,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020319248,0.215,2967.9,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020319446,0.31201659,2967.8,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020319739,0.31201659,2967.7,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020319964,0.31201659,2967.6,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020320167,0.31201659,2967.5,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020320384,0.31207602,2967.4,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020320545,0.31207602,2967.3,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020320878,3.36972637,2967.6,2967.0,0.72559411]
["bitfinex","ETHUSD",1764020321084,0.31208665,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020321241,0.31208665,2967.4,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020321437,0.31208665,2967.3,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020321777,3.85342637,2967.6,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020322069,0.31205514,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020322270,0.31205514,2967.4,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020322565,4.65695542,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020322770,0.31203364,2967.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020322932,0.31203364,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020323136,4.65695542,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020323371,0.31206275,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020323534,0.31206275,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020323737,4.17325542,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020323950,0.79576328,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020324149,0.31206328,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020324433,0.31206328,2967.3,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020324647,0.4837,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020324947,1.3675899,2967.5,2966.8,0.72559411]
["bitfinex","ETHUSD",1764020325149,0.4837,2967.4,2966.9,3.37052141]
["bitfinex","ETHUSD",1764020325758,0.4837,2967.4,2966.8,3.37058961]
["bitfinex","ETHUSD",1764020325970,0.31192525,2967.3,2966.8,3.37058961]
["bitfinex","ETHUSD",1764020326140,0.79562525,2967.2,2966.8,3.37058961]
["bitfinex","ETHUSD",1764020326338,0.40681074,2967.7,2966.8,6.74122463]
["bitfinex","ETHUSD",1764020326551,0.52674227,2967.6,2966.9,0.72559411]
["bitfinex","ETHUSD",1764020326871,0.31174227,2967.5,2966.9,0.72559411]
["bitfinex","ETHUSD",1764020327072,0.31174227,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764020327372,0.31174227,2967.5,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020329174,0.31174227,2967.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020329598,0.215,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020329752,0.52674227,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020329952,0.31174227,2967.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020330696,0.215,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020331001,1.02214227,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020331194,0.31174227,2967.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1764020331401,0.215,2967.6,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020334188,0.52661845,2967.6,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020337025,0.31161845,2967.6,2966.9,10.11256423]
["bitfinex","ETHUSD",1764020337227,0.4954,2967.5,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020339031,0.3118881,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020339192,1.24650651,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020339525,0.3118881,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020339686,0.3118881,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020339887,0.4954,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020340086,0.31195153,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020340298,0.4954,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020340502,0.74236907,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020340821,0.43047046,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020340979,0.900904,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1764020341191,0.215,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020341382,0.31180391,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020341599,0.31180391,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020341794,0.4954,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020342016,0.31166528,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020342220,0.215,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020342399,0.31166048,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020342594,0.215,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020342595,0.31166048,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020342786,0.31166048,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020342987,0.215,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020343214,0.31164455,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020343519,0.31164455,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020343720,0.66355779,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020343721,0.31164455,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020343916,1.15895779,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020344124,0.31163731,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020344332,0.31163731,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020344542,0.215,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1764020344845,0.31189984,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020345046,0.31189984,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764020345259,0.31189984,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020345458,0.31189984,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020345672,0.7104,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1764020345864,0.31201775,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1764020346018,0.31201775,2967.4,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020346216,0.31201775,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020346414,0.31201775,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020346614,0.7104,2967.6,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020346809,0.31213337,2967.5,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020347056,0.31213337,2967.4,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020347254,0.31213337,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020347452,0.31213337,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020347759,0.31205811,2967.1,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020348061,0.4954,2967.4,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020348258,0.31208852,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020348456,0.31208852,2967.2,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020348655,0.31208852,2967.1,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020348859,0.31208852,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020350150,0.31208852,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020351386,0.31208852,2967.0,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020351665,0.31216359,2967.2,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020351823,0.002,2967.3,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020352028,0.31216104,2967.2,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020352248,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020352444,0.31216229,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020352657,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020352871,0.31216202,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020353071,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020353256,0.3121587,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020353455,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020353627,0.31215292,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020353932,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020354131,0.3120967,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020354430,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020354627,0.31209554,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020354949,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020355128,0.31209854,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020355332,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020355554,0.31209015,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020355759,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020355964,0.31209056,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020356190,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020356352,0.31212318,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020356554,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020356739,0.31212602,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020357066,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020357250,0.3121092,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020357574,0.31212001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764020357741,0.002,2967.3,2967.0,12.06490142]
["bitfinex","ETHUSD",1764020357940,0.31213298,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020358140,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020358336,0.31214164,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020358642,0.002,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020358844,0.31214651,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020359078,0.4974,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020359276,0.31214324,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020359575,0.4974,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020359775,0.31214847,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020360074,0.461,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020360377,0.4665,2967.0,2966.9,4.09711552]
["bitfinex","ETHUSD",1764020360874,0.461,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020361065,0.31221926,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020361260,0.31221926,2967.1,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020361467,0.461,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020361647,0.31218807,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020361848,0.31218807,2967.1,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020362161,0.461,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020362368,0.31218575,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020362664,0.31218575,2967.1,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020362865,0.461,2967.3,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020363066,0.31219534,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020363279,0.31217622,2967.1,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020363448,0.459,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020363646,0.31216357,2967.1,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020363846,0.459,2967.2,2966.9,7.46763693]
["bitfinex","ETHUSD",1764020364043,0.4665,2967.0,2966.9,4.09711552]
["bitfinex","ETHUSD",1764020364655,0.77864814,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020365072,1.23764814,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020365381,0.31214814,2967.0,2966.9,8.69560721]
["bitfinex","ETHUSD",1764020365556,0.77864814,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020366179,0.31214814,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020366385,0.77864814,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020366688,1.23764814,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020366862,1.23764814,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020367049,0.77864814,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020367558,0.77864814,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020367955,0.31214814,2967.0,2966.9,0.72659411]
["bitfinex","ETHUSD",1764020368158,0.002,2967.3,2966.9,0.72659411]
["bitfinex","ETHUSD",1764020368343,0.461,2967.3,2966.9,0.72659411]
["bitfinex","ETHUSD",1764020369656,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020370262,0.461,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020370578,0.31204148,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020370795,0.461,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020371000,0.31199397,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020371301,0.002,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020371475,0.31200986,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020371677,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020371879,0.31203029,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020372114,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020372265,0.31203097,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020372564,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020372765,0.31203484,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020373002,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020373203,0.31203482,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020373403,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020373569,0.31203675,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020373760,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020374096,0.4665,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020374294,0.461,2967.3,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020374295,0.002,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020374520,0.31199674,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020374706,0.31199674,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020374997,0.461,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020375201,0.31199669,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020375399,0.31199669,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020375568,0.461,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020375771,0.31199417,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020375978,0.31199417,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020376298,0.461,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020376486,0.31192872,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020376806,0.31192872,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020377006,0.461,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020377210,0.31189637,2967.2,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020377377,0.31189637,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764020377704,0.4665,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764020377906,0.4665,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020378203,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020378406,0.31191442,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020378604,0.31191442,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020378807,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020379007,0.31190905,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020379203,0.31190905,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020379387,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020379588,0.31192888,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020379900,0.31192888,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020380098,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020380271,0.31192876,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020380477,0.4665,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020380688,0.77842876,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020380913,1.23742876,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020381120,0.31192876,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020381592,0.461,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020381909,0.31183312,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020382203,0.31192087,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020382410,0.461,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020382613,0.31194822,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020382808,0.31194822,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020382976,0.461,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020383178,0.31195574,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020383413,0.4665,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020383579,0.77844556,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020383779,1.23744556,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020385786,0.9255,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020386182,0.31208838,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020386799,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764020387389,0.31217753,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020387590,0.31218058,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020387788,0.002,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020387995,0.31219426,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020388202,0.002,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020388401,0.31222489,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020388623,0.002,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020388821,0.31234284,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020388993,0.002,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020389324,0.31234821,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020389620,0.002,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020389920,0.312248,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764020390127,0.31224712,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020390314,0.468,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764020390515,0.4773,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020390713,0.78946688,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020390917,1.25546688,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020392825,0.31216688,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020396222,0.31207268,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764020398595,0.002,2967.2,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020398922,0.31216612,2967.1,2966.9,5.3250858]
["bitfinex","ETHUSD",1764020399098,0.002,2967.2,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020399295,0.31218705,2967.1,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020399532,0.002,2967.2,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020399731,0.31222021,2967.1,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020399932,0.002,2967.2,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020400117,0.31225156,2967.1,2966.9,5.5390858]
["bitfinex","ETHUSD",1764020400322,0.002,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1764020400522,0.31216039,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764020401954,0.78946039,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764020402256,0.31216039,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764020403220,1.25546039,2967.1,2966.9,3.58547302]
["bitfinex","ETHUSD",1764020403526,0.78946039,2967.0,2966.9,3.58547302]
["bitfinex","ETHUSD",1764020403725,1.25546039,2967.0,2966.9,3.58547302]
["bitfinex","ETHUSD",1764020404269,0.78946039,2967.0,2966.9,3.58547302]
["bitfinex","ETHUSD",1764020404583,0.31216039,2967.0,2966.9,3.58547302]
["bitfinex","ETHUSD",1764020408432,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020408636,0.31233169,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020408886,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020409068,0.31240716,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020409272,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020409442,0.31240513,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020409641,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020409842,0.31240468,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020410065,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020410372,0.31241168,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020410539,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020410873,0.31240554,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020411041,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020411242,0.31247175,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020411540,0.002,2967.2,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020411740,0.31246524,2967.1,2966.9,6.95599443]
["bitfinex","ETHUSD",1764020412056,0.002,2967.2,2967.0,0.75929818]
["bitfinex","ETHUSD",1764020412259,0.002,2967.3,2967.2,0.405504]
["bitfinex","ETHUSD",1764020412441,0.002,2967.5,2967.2,1.13109811]
["bitfinex","ETHUSD",1764020412641,0.002,2967.5,2967.4,6.45493877]
["bitfinex","ETHUSD",1764020412842,0.002,2967.6,2967.5,0.72559411]
["bitfinex","ETHUSD",1764020413277,0.002,2968.6,2967.6,0.405504]
["bitfinex","ETHUSD",1764020413578,0.002,2968.6,2968.4,5.32384066]
["bitfinex","ETHUSD",1764020413744,0.002,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764020413945,0.002,2968.8,2968.5,7.67700357]
["bitfinex","ETHUSD",1764020414145,0.002,2968.8,2968.7,6.04943477]
["bitfinex","ETHUSD",1764020415763,0.002,2969.2,2968.8,0.72559411]
["bitfinex","ETHUSD",1764020415974,0.002,2969.2,2969.1,1.13109811]
["bitfinex","ETHUSD",1764020416563,0.002,2969.7,2969.2,0.405504]
["bitfinex","ETHUSD",1764020416769,0.002,2969.7,2969.3,6.26343477]
["bitfinex","ETHUSD",1764020417851,0.002,2969.7,2969.3,9.63123189]
["bitfinex","ETHUSD",1764020419265,0.002,2969.7,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020421497,0.4561,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020421666,0.9433,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020421873,0.9433,2969.4,2969.3,3.58179712]
["bitfinex","ETHUSD",1764020422272,0.9433,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020422703,0.4561,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020423360,0.9433,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020424792,0.002,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020424994,0.4561,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020425159,0.002,2969.4,2969.3,4.30739123]
["bitfinex","ETHUSD",1764020435222,0.002,2969.4,2969.3,4.40739123]
["bitfinex","ETHUSD",1764020435593,0.002,2969.4,2969.3,4.4410692]
["bitfinex","ETHUSD",1764020435793,0.002,2969.4,2969.3,4.40739123]
["bitfinex","ETHUSD",1764020436249,0.002,2969.4,2969.3,4.54231281]
["bitfinex","ETHUSD",1764020436593,0.002,2969.4,2969.3,8.80781681]
["bitfinex","ETHUSD",1764020437988,0.002,2969.7,2969.6,0.1]
["bitfinex","ETHUSD",1764020438191,0.002,2969.7,2969.6,6.14943477]
["bitfinex","ETHUSD",1764020438992,0.002,2969.7,2969.6,9.51689166]
["bitfinex","ETHUSD",1764020440445,0.002,2969.7,2969.6,10.40959566]
["bitfinex","ETHUSD",1764020440609,0.002,2970.0,2969.9,5.42384066]
["bitfinex","ETHUSD",1764020440795,0.002,2970.0,2969.9,6.36343477]
["bitfinex","ETHUSD",1764020441091,0.002,2970.0,2969.9,9.7305515]
["bitfinex","ETHUSD",1764020441797,0.31198878,2971.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764020442000,0.31198878,2971.0,2970.6,5.32384066]
["bitfinex","ETHUSD",1764020442216,0.31198878,2970.9,2970.7,0.214]
["bitfinex","ETHUSD",1764020442530,0.76608878,2970.8,2970.7,0.214]
["bitfinex","ETHUSD",1764020443043,0.002,2971.2,2970.7,0.93959411]
["bitfinex","ETHUSD",1764020443243,0.002,2971.2,2970.9,5.32384066]
["bitfinex","ETHUSD",1764020443244,0.31230282,2971.1,2970.9,5.32384066]
["bitfinex","ETHUSD",1764020443540,0.31230282,2971.0,2970.9,5.32384066]
["bitfinex","ETHUSD",1764020444148,0.31230282,2971.0,2970.9,6.04943477]
["bitfinex","ETHUSD",1764020444825,0.002,2971.2,2971.0,0.72559411]
["bitfinex","ETHUSD",1764020445149,0.76636197,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764020445327,0.76636197,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020445495,1.25356197,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020446012,0.76636197,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020446219,0.31226197,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020447953,0.002,2971.2,2971.0,7.67133425]
["bitfinex","ETHUSD",1764020451363,0.4937,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020453762,0.9794,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764020453964,0.9794,2971.1,2971.0,4.30546418]
["bitfinex","ETHUSD",1764020454152,1.29099294,2971.1,2970.5,3.36642027]
["bitfinex","ETHUSD",1764020454355,0.4857,2971.0,2970.6,7.67224071]
["bitfinex","ETHUSD",1764020454863,0.6837,2970.7,2970.6,0.93959411]
["bitfinex","ETHUSD",1764020455070,0.99527747,2970.7,2970.6,0.214]
["bitfinex","ETHUSD",1764020455229,1.48097747,2970.7,2970.6,0.214]
["bitfinex","ETHUSD",1764020455630,1.48097747,2970.7,2970.6,0.93959411]
["bitfinex","ETHUSD",1764020456067,1.48097747,2970.7,2970.2,3.36671663]
["bitfinex","ETHUSD",1764020456264,1.29097747,2970.6,2970.2,3.36671663]
["bitfinex","ETHUSD",1764020456566,0.4937,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020456939,0.9794,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020457668,1.29107338,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020458368,1.29107338,2970.3,2970.2,3.36671663]
["bitfinex","ETHUSD",1764020460467,0.4937,2970.3,2970.2,3.36671663]
["bitfinex","ETHUSD",1764020460668,0.4857,2970.5,2970.2,6.73349327]
["bitfinex","ETHUSD",1764020460869,0.4937,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020461274,0.19,2970.7,2970.2,10.97006402]
["bitfinex","ETHUSD",1764020461465,0.79784338,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1764020461666,0.4857,2970.6,2970.2,10.97006402]
["bitfinex","ETHUSD",1764020462070,0.4857,2970.6,2970.2,7.60328738]
["bitfinex","ETHUSD",1764020462566,0.4857,2970.6,2970.2,10.97006402]
["bitfinex","ETHUSD",1764020462769,0.4937,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020463163,0.9794,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020464383,0.4937,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020464980,0.9794,2970.3,2970.2,4.09231074]
["bitfinex","ETHUSD",1764020465683,0.9794,2970.3,2970.1,3.36680328]
["bitfinex","ETHUSD",1764020465886,0.9794,2970.2,2970.0,3.36800263]
["bitfinex","ETHUSD",1764020466050,0.4937,2970.1,2970.0,4.09359674]
["bitfinex","ETHUSD",1764020466480,0.19,2970.7,2970.0,4.09359674]
["bitfinex","ETHUSD",1764020466481,0.4857,2970.4,2970.0,7.4606001]
["bitfinex","ETHUSD",1764020467271,0.4937,2970.1,2970.0,3.47359674]
["bitfinex","ETHUSD",1764020467783,0.9794,2970.1,2970.0,3.47359674]
["bitfinex","ETHUSD",1764020471477,0.9794,2970.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764020471793,0.9794,2970.1,2969.9,3.36707492]
["bitfinex","ETHUSD",1764020471794,0.4937,2970.1,2969.9,0.72559411]
["bitfinex","ETHUSD",1764020471994,0.4937,2970.0,2969.9,0.72559411]
["bitfinex","ETHUSD",1764020472198,0.9794,2970.0,2969.9,4.09271084]
["bitfinex","ETHUSD",1764020476597,0.9794,2970.0,2969.9,9.40571649]
["bitfinex","ETHUSD",1764020477091,0.9794,2970.0,2969.9,4.09271084]
["bitfinex","ETHUSD",1764020477264,0.9794,2970.0,2969.9,4.09371084]
["bitfinex","ETHUSD",1764020478501,0.4937,2970.0,2969.9,9.40671649]
["bitfinex","ETHUSD",1764020480050,0.002,2970.3,2969.9,21.5981556]
["bitfinex","ETHUSD",1764020480338,0.002,2970.6,2969.9,21.5981556]
["bitfinex","ETHUSD",1764020480339,0.002,2970.6,2970.3,0.405504]
["bitfinex","ETHUSD",1764020480490,0.002,2970.6,2970.5,7.76989349]
["bitfinex","ETHUSD",1764020480927,0.002,2970.6,2970.5,7.91409349]
["bitfinex","ETHUSD",1764020482109,0.002,2970.6,2970.5,11.28053011]
["bitfinex","ETHUSD",1764020483922,0.002,2970.6,2970.5,11.13633011]
["bitfinex","ETHUSD",1764020484130,0.002,2970.6,2970.5,11.35033011]
["bitfinex","ETHUSD",1764020485627,0.002,2970.6,2970.5,11.49453011]
["bitfinex","ETHUSD",1764020488899,0.002,2970.6,2970.5,11.35033011]
["bitfinex","ETHUSD",1764020489113,0.002,2970.6,2970.5,11.49453011]
["bitfinex","ETHUSD",1764020490428,0.002,2971.2,2970.6,0.72559411]
["bitfinex","ETHUSD",1764020490727,0.002,2971.2,2971.1,0.1442]
["bitfinex","ETHUSD",1764020490920,0.002,2971.2,2971.1,0.3582]
["bitfinex","ETHUSD",1764020491229,0.002,2971.2,2971.1,0.214]
["bitfinex","ETHUSD",1764020491528,0.4845,2971.2,2971.1,4.3053509]
["bitfinex","ETHUSD",1764020492328,0.002,2971.2,2971.1,4.3053509]
["bitfinex","ETHUSD",1764020493305,0.002,2971.2,2971.1,4.4495509]
["bitfinex","ETHUSD",1764020500551,0.002,2971.2,2971.1,9.75620136]
["bitfinex","ETHUSD",1764020502670,0.002,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020503869,0.4845,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020504032,0.98,2971.2,2971.1,9.39800136]
["bitfinex","ETHUSD",1764020504360,0.98,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020505552,0.4845,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020506356,0.98,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020506971,0.002,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020507265,0.002,2971.2,2971.1,9.75620136]
["bitfinex","ETHUSD",1764020508635,0.002,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020514870,0.4663,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020515243,0.9505,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020516776,0.9505,2971.2,2971.1,4.0913509]
["bitfinex","ETHUSD",1764020516978,0.9505,2971.2,2971.1,9.61200136]
["bitfinex","ETHUSD",1764020520169,0.9505,2971.2,2971.1,9.39800136]
["bitfinex","ETHUSD",1764020521048,0.002,2971.5,2971.1,18.21460861]
["bitfinex","ETHUSD",1764020521248,0.002,2972.1,2971.7,0.72559411]
["bitfinex","ETHUSD",1764020521569,0.002,2972.1,2971.7,1.08379411]
["bitfinex","ETHUSD",1764020521787,0.4862,2972.1,2971.7,0.93959411]
["bitfinex","ETHUSD",1764020522089,1.26470586,2971.8,2971.1,6.73151358]
["bitfinex","ETHUSD",1764020522278,0.79840586,2971.7,2971.2,0.72559411]
["bitfinex","ETHUSD",1764020522451,0.31424448,2971.6,2971.5,6.03224457]
["bitfinex","ETHUSD",1764020522646,0.002,2971.8,2971.6,0.72559411]
["bitfinex","ETHUSD",1764020522852,0.9485,2971.7,2971.4,0.214]
["bitfinex","ETHUSD",1764020523185,0.4643,2971.5,2971.4,0.214]
["bitfinex","ETHUSD",1764020523697,0.9485,2971.5,2971.4,0.214]
["bitfinex","ETHUSD",1764020523985,0.9485,2971.5,2971.4,6.24624457]
["bitfinex","ETHUSD",1764020524175,0.9485,2971.5,2971.4,9.61166154]
["bitfinex","ETHUSD",1764020528601,0.9485,2971.5,2971.4,4.30501108]
["bitfinex","ETHUSD",1764020530090,0.9485,2971.5,2971.4,4.30601108]
["bitfinex","ETHUSD",1764020543234,1.26328813,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764020543735,5.09164052,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1764020543939,0.4597,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020544115,0.77448813,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020544317,1.24758813,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020545737,4.61323164,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020545932,5.79875045,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020546318,5.0745548,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020547221,5.4800588,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764020547987,0.405504,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764020548124,0.405504,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764020548325,0.4597,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1764020548529,0.77448813,2970.0,2969.6,3.36838851]
["bitfinex","ETHUSD",1764020548839,0.9328,2970.0,2969.8,3.36714146]
["bitfinex","ETHUSD",1764020549931,0.9328,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764020554560,4.70530736,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764020559187,10.32509843,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764020559386,13.6919488,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764020559589,1.057104,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020559767,1.36900461,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020559964,1.84210461,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020560358,5.20933472,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020560694,6.75607388,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020561709,6.97007388,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020562388,6.65817327,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020562908,5.11143411,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020565204,5.4228774,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020565503,5.11143411,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020566220,5.42282519,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020566899,2.05559508,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020567098,2.28666959,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020567307,2.59811059,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020567500,2.19260659,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020567705,1.650141,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020568403,5.01737111,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020569901,1.650141,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020570424,5.01737111,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020570720,2.48878142,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020572239,5.85601153,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020572799,2.01568142,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020573009,1.643741,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020573413,1.429741,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020573612,0.963041,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020574131,1.429741,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020578241,2.15280317,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020578443,2.72638541,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020580150,1.49420317,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020580626,1.96090317,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020581166,5.32813328,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020581967,1.96090317,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020582328,5.32813328,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020582524,6.2384986,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020582761,2.86356849,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020583371,6.6363026,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020584055,3.26907249,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020584643,3.48307249,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020584975,3.01637249,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020585196,2.61086849,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020585584,3.07756849,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020586782,6.4447986,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020593313,6.8503026,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020600816,11.08926797,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020601016,7.57589671,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020601348,7.71090709,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020602327,11.41026076,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764020602837,0.405504,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020603002,29.08383623,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020603209,15.96295523,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020603432,14.68449408,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020603726,14.81851665,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020603926,40.40432804,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020604140,42.21107767,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020604294,43.77189833,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020604500,46.30424207,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020605238,37.90235007,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020605740,38.29265934,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020605923,46.30424207,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020607308,44.49749244,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020608150,28.49162555,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020608318,19.54238655,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020608522,18.24059255,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020608718,17.49830407,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020609022,15.38483807,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020609222,8.24683753,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020609422,8.50133315,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020609650,8.00571698,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020609855,8.32580709,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020610423,8.73131109,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020611624,8.73027641,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020611852,8.02617641,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020612148,8.24017641,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020612526,6.22532902,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020612726,6.71542902,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020615125,37.61670354,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020615326,17.4315448,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020615641,17.21789223,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020615834,20.14227743,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020616035,12.99728343,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020617024,10.46246843,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020617324,15.36712343,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020617826,14.80524943,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020618157,14.84574443,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020618338,13.94427689,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020618657,12.12629689,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020619456,11.42219689,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020619634,15.64500639,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020619838,17.66076684,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020620353,23.0908515,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020620558,16.8946335,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764020620960,16.8946335,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1764020620961,0.4802,2966.7,2965.6,0.1512]
["bitfinex","ETHUSD",1764020621161,0.405504,2966.6,2965.9,0.1512]
["bitfinex","ETHUSD",1764020621454,1.65808871,2966.6,2965.9,0.1512]
["bitfinex","ETHUSD",1764020621654,0.405504,2966.4,2965.9,0.1512]
["bitfinex","ETHUSD",1764020621855,0.405504,2966.2,2965.5,0.1512]
["bitfinex","ETHUSD",1764020622060,0.405504,2966.0,2965.5,0.1512]
["bitfinex","ETHUSD",1764020622464,0.590304,2965.9,2965.5,0.1512]
["bitfinex","ETHUSD",1764020622632,1.30973177,2965.9,2965.5,0.1512]
["bitfinex","ETHUSD",1764020622827,1.51111495,2965.9,2965.5,0.1512]
["bitfinex","ETHUSD",1764020623033,0.405504,2966.1,2965.8,0.1512]
["bitfinex","ETHUSD",1764020623241,0.405504,2965.9,2965.5,0.1512]
["bitfinex","ETHUSD",1764020624260,0.4802,2965.6,2965.4,0.003]
["bitfinex","ETHUSD",1764020624567,0.619504,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020625261,4.96191662,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020625466,5.82880976,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020626159,6.55440387,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020626405,7.54704342,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020627067,6.84294342,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020627241,2.21299125,2965.5,2965.4,0.1542]
["bitfinex","ETHUSD",1764020627439,5.58510387,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020628232,4.71821073,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020629228,5.43079378,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020629862,5.21579378,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020630030,6.30469232,2965.5,2965.4,0.003]
["bitfinex","ETHUSD",1764020630687,6.30469232,2965.5,2964.1,0.006]
["bitfinex","ETHUSD",1764020630688,0.1753,2964.9,2964.1,0.006]
["bitfinex","ETHUSD",1764020630873,0.1753,2964.9,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020630874,0.405504,2963.6,2962.7,0.1662]
["bitfinex","ETHUSD",1764020631078,1.1986321,2963.5,2962.7,0.1662]
["bitfinex","ETHUSD",1764020631254,0.215,2963.4,2962.7,0.3324]
["bitfinex","ETHUSD",1764020631791,0.620504,2963.4,2963.3,0.1662]
["bitfinex","ETHUSD",1764020632282,0.405504,2963.3,2962.7,0.1662]
["bitfinex","ETHUSD",1764020632453,0.405504,2963.3,2962.7,0.3324]
["bitfinex","ETHUSD",1764020633581,6.74946004,2963.2,2962.7,0.3324]
["bitfinex","ETHUSD",1764020633786,0.405504,2963.1,2962.7,0.1662]
["bitfinex","ETHUSD",1764020634084,0.405504,2962.9,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020634260,0.600404,2962.9,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020634466,0.82147569,2962.9,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020635056,0.897904,2962.7,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020635368,1.31317569,2962.9,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020635690,0.94059411,2963.0,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020635691,3.5907358,2963.2,2962.8,0.1662]
["bitfinex","ETHUSD",1764020635991,3.5907358,2963.2,2963.1,0.1662]
["bitfinex","ETHUSD",1764020635992,0.216,2963.2,2963.1,0.1662]
["bitfinex","ETHUSD",1764020636287,3.59073002,2963.2,2963.1,0.1662]
["bitfinex","ETHUSD",1764020636657,1.13109811,2963.1,2962.6,0.1243939]
["bitfinex","ETHUSD",1764020636994,1.13109811,2963.1,2959.6,3.37876404]
["bitfinex","ETHUSD",1764020636995,0.6383,2962.7,2961.6,6.93094592]
["bitfinex","ETHUSD",1764020637195,1.18624011,2963.5,2961.2,0.1662]
["bitfinex","ETHUSD",1764020637196,0.1949,2963.7,2962.2,0.72559411]
["bitfinex","ETHUSD",1764020637507,0.216,2963.6,2962.4,6.75128274]
["bitfinex","ETHUSD",1764020637720,0.216,2963.6,2962.5,0.69174827]
["bitfinex","ETHUSD",1764020638011,3.59027453,2963.6,2963.5,0.1662]
["bitfinex","ETHUSD",1764020638414,3.37393299,2963.9,2963.5,0.3324]
["bitfinex","ETHUSD",1764020638586,3.37393299,2963.9,2963.7,0.1662]
["bitfinex","ETHUSD",1764020638932,3.37393299,2963.9,2963.8,0.1662]
["bitfinex","ETHUSD",1764020639120,3.37366269,2964.2,2963.8,0.1662]
["bitfinex","ETHUSD",1764020639284,3.58966269,2964.2,2964.1,0.1662]
["bitfinex","ETHUSD",1764020639481,8.36587091,2964.2,2963.1,0.1662]
["bitfinex","ETHUSD",1764020639799,6.96332538,2964.2,2962.7,0.72559411]
["bitfinex","ETHUSD",1764020640011,6.96332538,2964.2,2962.8,0.1662]
["bitfinex","ETHUSD",1764020640317,0.70606543,2964.1,2962.8,0.1662]
["bitfinex","ETHUSD",1764020640617,1.47300451,2964.1,2962.8,0.1662]
["bitfinex","ETHUSD",1764020640777,0.70599981,2964.0,2962.8,0.1662]
["bitfinex","ETHUSD",1764020640985,0.405504,2963.8,2962.8,0.1662]
["bitfinex","ETHUSD",1764020641198,0.216,2963.7,2962.8,0.1662]
["bitfinex","ETHUSD",1764020641396,0.405504,2963.6,2962.8,0.1662]
["bitfinex","ETHUSD",1764020641597,6.74877678,2963.5,2962.2,3.37586928]
["bitfinex","ETHUSD",1764020641782,0.71542808,2963.4,2962.5,0.1662]
["bitfinex","ETHUSD",1764020641982,0.216,2963.3,2962.5,0.1662]
["bitfinex","ETHUSD",1764020642222,0.216,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020643603,4.29794708,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020644402,0.92333095,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020644796,3.59061613,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020645454,4.2984577,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020646138,4.0824577,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020646318,4.2984577,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020646948,0.405504,2963.2,2962.1,0.1662]
["bitfinex","ETHUSD",1764020647124,0.405504,2963.2,2961.7,6.7528784]
["bitfinex","ETHUSD",1764020647125,0.92384157,2963.1,2962.4,0.1662]
["bitfinex","ETHUSD",1764020647444,0.70784157,2963.0,2962.4,0.1662]
["bitfinex","ETHUSD",1764020647750,0.88968008,2963.5,2962.9,3.54126871]
["bitfinex","ETHUSD",1764020647915,0.70992411,2963.4,2963.0,0.1662]
["bitfinex","ETHUSD",1764020648123,0.216,2963.6,2963.0,0.1662]
["bitfinex","ETHUSD",1764020648352,0.70985774,2963.5,2963.0,0.1662]
["bitfinex","ETHUSD",1764020648553,0.70985774,2963.4,2963.0,0.85783404]
["bitfinex","ETHUSD",1764020648720,0.70985774,2963.3,2963.0,0.85783404]
["bitfinex","ETHUSD",1764020648921,0.216,2963.6,2963.5,0.1662]
["bitfinex","ETHUSD",1764020649262,5.50003981,2963.6,2963.1,0.1662]
["bitfinex","ETHUSD",1764020649430,1.60141661,2963.5,2963.1,0.1662]
["bitfinex","ETHUSD",1764020649634,0.71084405,2963.4,2963.1,0.85783206]
["bitfinex","ETHUSD",1764020649832,0.71084405,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764020650151,0.71284405,2963.3,2963.2,0.3324]
["bitfinex","ETHUSD",1764020650327,1.91338061,2963.3,2963.2,0.3324]
["bitfinex","ETHUSD",1764020650855,0.71284405,2963.3,2963.2,1.05799411]
["bitfinex","ETHUSD",1764020651030,0.002,2963.3,2963.2,1.05799411]
["bitfinex","ETHUSD",1764020651231,0.71752866,2963.3,2963.2,1.83876139]
["bitfinex","ETHUSD",1764020651860,0.71752866,2963.3,2963.2,5.21349141]
["bitfinex","ETHUSD",1764020652029,0.002,2963.3,2963.2,5.21349141]
["bitfinex","ETHUSD",1764020653565,0.31300468,2963.3,2963.2,5.21349141]
["bitfinex","ETHUSD",1764020654133,1.02976128,2963.3,2963.2,5.21349141]
["bitfinex","ETHUSD",1764020656065,1.02976128,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020656367,2.21600139,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020656666,1.02976128,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020657040,1.92596086,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020657351,0.7187566,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020657558,1.0301087,2963.3,2963.2,0.1662]
["bitfinex","ETHUSD",1764020658451,9.34413178,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1764020658653,0.89685991,2962.9,2962.5,0.72659411]
["bitfinex","ETHUSD",1764020658847,1.0281087,2962.8,2962.5,0.72659411]
["bitfinex","ETHUSD",1764020659169,1.0281087,2962.7,2962.5,3.54270655]
["bitfinex","ETHUSD",1764020659464,1.0281087,2962.6,2962.5,0.89279411]
["bitfinex","ETHUSD",1764020659766,1.0281087,2962.6,2962.5,4.26832153]
["bitfinex","ETHUSD",1764020659967,1.0281087,2962.6,2962.5,4.43452153]
["bitfinex","ETHUSD",1764020660469,1.0281087,2962.6,2962.5,1.05899411]
["bitfinex","ETHUSD",1764020661038,5.82172758,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020661238,2.82182852,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020661437,6.197242,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020662050,1.0281087,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020662245,1.2441087,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020663166,5.6168102,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764020663369,9.90482368,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764020663557,0.452,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020663760,1.4801087,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020663942,2.47059107,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020664142,4.72987239,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020664444,6.30683244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020665163,8.10332144,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020665971,7.64272144,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020666375,6.06223244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020666946,8.31932144,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020667142,6.52283244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020668047,6.06223244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020668273,7.25922531,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020670281,6.06223244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020670975,6.52283244,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020672280,7.41949101,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020674186,8.85092342,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020674353,9.45041955,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020675199,7.65393055,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020676290,2.22299324,2962.4,2962.3,0.1672]
["bitfinex","ETHUSD",1764020676531,0.3113521,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020676872,0.3113521,2962.4,2962.3,0.1672]
["bitfinex","ETHUSD",1764020677597,4.13899347,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020677912,6.69062237,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020678570,13.34111048,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764020678770,0.72559411,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020678971,2.20681766,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020679174,2.66741766,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020679506,5.07149441,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020679869,4.1013003,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020680070,3.66537639,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020680598,2.94750494,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020680780,6.32348819,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020680981,7.04080823,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764020681597,0.01589,2961.3,2961.2,0.1662]
["bitfinex","ETHUSD",1764020681973,0.01589,2961.3,2961.2,0.3324]
["bitfinex","ETHUSD",1764020682174,0.01589,2961.3,2961.2,0.4986]
["bitfinex","ETHUSD",1764020682374,0.01589,2961.3,2961.2,0.3324]
["bitfinex","ETHUSD",1764020682998,0.01589,2961.3,2960.9,0.1662]
["bitfinex","ETHUSD",1764020683327,3.39278528,2961.3,2960.9,0.1662]
["bitfinex","ETHUSD",1764020684227,0.216,2961.2,2960.9,0.1662]
["bitfinex","ETHUSD",1764020685227,4.07569142,2961.1,2960.9,0.1662]
["bitfinex","ETHUSD",1764020685434,3.37704568,2961.2,2960.9,0.1662]
["bitfinex","ETHUSD",1764020685618,0.216,2961.0,2960.9,0.1662]
["bitfinex","ETHUSD",1764020686002,0.216,2961.0,2960.9,0.3324]
["bitfinex","ETHUSD",1764020686299,0.3111908,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1764020686549,0.216,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020686896,0.216,2961.0,2960.9,0.1672]
["bitfinex","ETHUSD",1764020687132,5.17887825,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020687307,5.9398944,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020689334,5.1135904,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020689515,5.5822904,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020689902,5.9877944,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020690133,6.45571985,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020690337,5.73831042,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020697617,4.62500642,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020697829,0.52699759,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020698032,1.02529759,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020698227,1.50469759,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020698436,1.91020159,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020698672,2.77662361,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020698845,2.56062361,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020699171,3.493985,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020699344,4.21957911,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020699730,7.59681652,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764020700761,11.004686,2960.9,2959.5,0.1662]
["bitfinex","ETHUSD",1764020700962,0.405504,2960.1,2959.5,0.1662]
["bitfinex","ETHUSD",1764020701135,0.52699759,2960.0,2959.5,0.1662]
["bitfinex","ETHUSD",1764020701532,0.52699759,2960.0,2959.9,0.1672]
["bitfinex","ETHUSD",1764020701533,0.31099759,2960.0,2959.9,0.1672]
["bitfinex","ETHUSD",1764020701734,0.216,2960.0,2959.9,0.1672]
["bitfinex","ETHUSD",1764020701929,0.31099759,2960.2,2959.9,0.3344]
["bitfinex","ETHUSD",1764020702153,0.216,2960.0,2959.9,0.1672]
["bitfinex","ETHUSD",1764020702562,0.216,2960.0,2959.9,0.3344]
["bitfinex","ETHUSD",1764020702952,0.31099759,2960.2,2959.9,0.3344]
["bitfinex","ETHUSD",1764020703152,1.02823607,2960.6,2960.1,0.1672]
["bitfinex","ETHUSD",1764020703354,1.02823607,2960.5,2960.1,0.1672]
["bitfinex","ETHUSD",1764020703555,0.31099759,2960.4,2960.2,0.1672]
["bitfinex","ETHUSD",1764020703865,0.31148953,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1764020704166,1.50850288,2961.1,2959.5,0.1662]
["bitfinex","ETHUSD",1764020704366,4.62243147,2961.0,2960.2,0.1672]
["bitfinex","ETHUSD",1764020704548,0.31148953,2960.9,2960.2,0.1672]
["bitfinex","ETHUSD",1764020705179,0.31148953,2960.9,2960.1,0.1672]
["bitfinex","ETHUSD",1764020705467,1.58687534,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1764020705655,6.75538742,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1764020705972,0.52748953,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1764020706171,0.71699353,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1764020706369,1.24306445,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1764020706542,0.31148953,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1764020706741,0.216,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1764020706958,0.31148953,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020707364,0.31148953,2960.0,2959.9,0.1682]
["bitfinex","ETHUSD",1764020708493,1.02578953,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020708776,4.08032409,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020709116,5.77679641,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020709266,6.67554345,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020709575,4.79909641,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020709742,5.29739641,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020709943,6.67554345,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764020710186,6.67554345,2960.0,2956.5,3.03057065]
["bitfinex","ETHUSD",1764020710187,0.09678965,2958.5,2956.1,7.21935047]
["bitfinex","ETHUSD",1764020710396,0.1846,2957.9,2956.8,3.50843451]
["bitfinex","ETHUSD",1764020710675,1.92700823,2958.3,2956.9,7.2336405]
["bitfinex","ETHUSD",1764020710883,0.31148953,2958.2,2957.0,1.40672894]
["bitfinex","ETHUSD",1764020711065,0.31148953,2958.3,2957.3,6.96571639]
["bitfinex","ETHUSD",1764020711237,0.1762,2959.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1764020711591,0.1762,2959.0,2958.9,0.4719]
["bitfinex","ETHUSD",1764020712192,0.1762,2959.0,2958.9,4.32133432]
["bitfinex","ETHUSD",1764020712492,0.1762,2959.0,2958.9,4.77017775]
["bitfinex","ETHUSD",1764020713170,0.1762,2959.0,2958.9,4.32133432]
["bitfinex","ETHUSD",1764020713359,0.1762,2959.0,2958.9,5.04692843]
["bitfinex","ETHUSD",1764020715047,0.1762,2959.0,2958.9,0.9417]
["bitfinex","ETHUSD",1764020715249,0.3932,2959.0,2958.9,0.4719]
["bitfinex","ETHUSD",1764020715946,0.3932,2959.0,2958.7,0.1671]
["bitfinex","ETHUSD",1764020716143,0.3932,2959.0,2958.1,0.1671]
["bitfinex","ETHUSD",1764020716144,0.4983,2958.8,2958.1,0.1671]
["bitfinex","ETHUSD",1764020716459,0.31172184,2958.7,2958.1,0.1671]
["bitfinex","ETHUSD",1764020716845,1.02957179,2958.7,2958.1,0.1671]
["bitfinex","ETHUSD",1764020717058,0.31172184,2958.6,2958.1,0.1671]
["bitfinex","ETHUSD",1764020717241,1.02905253,2958.8,2958.1,0.6369]
["bitfinex","ETHUSD",1764020717540,1.24605253,2958.7,2958.1,0.6369]
["bitfinex","ETHUSD",1764020717745,0.31172184,2958.6,2958.1,0.6369]
["bitfinex","ETHUSD",1764020718148,3.9086182,2958.7,2958.1,0.1671]
["bitfinex","ETHUSD",1764020718351,1.02870728,2958.6,2957.6,0.1671]
["bitfinex","ETHUSD",1764020718567,6.96571639,2958.3,2957.1,3.38168795]
["bitfinex","ETHUSD",1764020718766,1.02823667,2958.2,2957.1,3.38168795]
["bitfinex","ETHUSD",1764020718972,0.31172184,2958.1,2957.2,0.72559411]
["bitfinex","ETHUSD",1764020719146,1.11111715,2958.1,2957.2,0.72559411]
["bitfinex","ETHUSD",1764020719347,0.217,2958.0,2957.1,7.23317947]
["bitfinex","ETHUSD",1764020719541,0.52797564,2958.0,2957.2,0.72559411]
["bitfinex","ETHUSD",1764020719747,0.217,2958.0,2957.1,3.85148795]
["bitfinex","ETHUSD",1764020720078,3.59767197,2958.0,2957.1,4.591528]
["bitfinex","ETHUSD",1764020720263,0.217,2958.0,2957.2,1.20959411]
["bitfinex","ETHUSD",1764020720481,3.38066851,2958.0,2957.2,1.20959411]
["bitfinex","ETHUSD",1764020720688,1.54506164,2958.5,2957.9,0.47]
["bitfinex","ETHUSD",1764020720872,1.24344364,2958.4,2957.3,0.484]
["bitfinex","ETHUSD",1764020721067,0.52777652,2958.3,2957.3,0.484]
["bitfinex","ETHUSD",1764020721394,0.217,2958.3,2957.3,0.484]
["bitfinex","ETHUSD",1764020721996,0.52773809,2958.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1764020722193,3.90806361,2958.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1764020722398,3.98813188,2958.3,2957.4,3.86534848]
["bitfinex","ETHUSD",1764020722594,3.98813188,2958.3,2957.4,7.24669696]
["bitfinex","ETHUSD",1764020722794,0.60780636,2958.3,2957.4,7.24669696]
["bitfinex","ETHUSD",1764020722993,0.39080636,2958.3,2957.5,0.484]
["bitfinex","ETHUSD",1764020723192,0.217,2958.2,2957.5,0.484]
["bitfinex","ETHUSD",1764020723598,1.09634638,2958.9,2958.1,0.6371]
["bitfinex","ETHUSD",1764020723801,0.52763922,2958.8,2958.2,0.954]
["bitfinex","ETHUSD",1764020723986,0.52763922,2958.8,2958.2,4.33434341]
["bitfinex","ETHUSD",1764020724193,0.89674638,2959.2,2958.3,0.484]
["bitfinex","ETHUSD",1764020724507,1.0263589,2959.1,2958.7,0.47]
["bitfinex","ETHUSD",1764020724732,0.89674638,2959.7,2958.7,0.47]
["bitfinex","ETHUSD",1764020724893,0.52767553,2959.6,2959.0,0.47]
["bitfinex","ETHUSD",1764020725207,1.55642233,2959.6,2959.0,0.47]
["bitfinex","ETHUSD",1764020725411,1.02629343,2959.5,2959.0,0.47]
["bitfinex","ETHUSD",1764020725583,0.217,2959.4,2959.1,0.167]
["bitfinex","ETHUSD",1764020725921,0.31081648,2959.6,2959.1,4.03039093]
["bitfinex","ETHUSD",1764020726212,1.09634638,2960.1,2959.1,4.03039093]
["bitfinex","ETHUSD",1764020726213,0.217,2959.5,2959.3,0.47]
["bitfinex","ETHUSD",1764020726386,1.02681567,2959.9,2959.3,0.47]
["bitfinex","ETHUSD",1764020726574,0.52781648,2959.8,2959.4,0.47]
["bitfinex","ETHUSD",1764020726773,0.217,2959.8,2959.4,0.47]
["bitfinex","ETHUSD",1764020726970,0.217,2959.8,2959.4,0.954]
["bitfinex","ETHUSD",1764020727195,0.52799201,2959.8,2959.4,0.47]
["bitfinex","ETHUSD",1764020727408,0.217,2959.8,2959.4,0.47]
["bitfinex","ETHUSD",1764020727587,0.5281113,2959.8,2959.4,0.47]
["bitfinex","ETHUSD",1764020727786,11.922102,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020728041,10.34618768,2958.2,2957.1,0.2003]
["bitfinex","ETHUSD",1764020728214,0.89674638,2958.0,2957.1,0.6843]
["bitfinex","ETHUSD",1764020728416,0.53085057,2957.9,2957.1,0.6843]
["bitfinex","ETHUSD",1764020728617,1.02673825,2957.9,2957.1,0.6843]
["bitfinex","ETHUSD",1764020728925,1.24673825,2957.8,2957.1,0.6843]
["bitfinex","ETHUSD",1764020729125,1.02673825,2957.7,2957.1,0.2003]
["bitfinex","ETHUSD",1764020729334,1.02673825,2957.6,2957.1,0.2003]
["bitfinex","ETHUSD",1764020729538,0.21434846,2957.7,2957.1,0.2003]
["bitfinex","ETHUSD",1764020729735,0.31085404,2957.7,2957.1,0.2003]
["bitfinex","ETHUSD",1764020730042,6.76201102,2957.7,2957.1,0.2003]
["bitfinex","ETHUSD",1764020730219,0.31085404,2957.6,2957.1,0.2003]
["bitfinex","ETHUSD",1764020730420,0.22,2957.5,2957.1,0.6843]
["bitfinex","ETHUSD",1764020730620,0.22,2957.4,2957.1,4.06594081]
["bitfinex","ETHUSD",1764020730820,0.22,2957.3,2957.2,0.484]
["bitfinex","ETHUSD",1764020731023,0.22,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1764020731616,0.602504,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020731835,0.31077715,2957.2,2957.1,0.2003]
["bitfinex","ETHUSD",1764020732037,3.3806626,2958.0,2957.1,1.1543]
["bitfinex","ETHUSD",1764020732038,3.3807769,2957.9,2957.1,1.1543]
["bitfinex","ETHUSD",1764020732242,1.24642213,2957.8,2957.1,1.1543]
["bitfinex","ETHUSD",1764020732546,0.31066833,2957.7,2957.1,1.1543]
["bitfinex","ETHUSD",1764020732739,0.33806626,2958.0,2957.2,0.484]
["bitfinex","ETHUSD",1764020732740,0.22,2957.6,2957.2,0.484]
["bitfinex","ETHUSD",1764020733669,6.96571639,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1764020733871,3.48007716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020734045,4.50638546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020734236,4.60488546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020734738,4.72638546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020734938,4.50638546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020735138,1.0263083,2957.2,2957.1,0.6703]
["bitfinex","ETHUSD",1764020735359,1.2463083,2957.2,2957.1,0.2003]
["bitfinex","ETHUSD",1764020735560,3.91220024,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020735749,4.62788546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020736152,4.72638546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020736355,6.66155165,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020736771,7.16555565,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020736943,7.06705565,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020737145,7.89114976,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020737342,8.78789614,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020738170,3.85822087,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020738370,4.62788546,2957.2,2957.1,0.2003]
["bitfinex","ETHUSD",1764020738570,4.62788546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020739872,4.82488546,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020740073,6.43176672,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020740376,7.22943313,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020741075,6.91093313,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020741264,1.0263083,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020741462,4.01070024,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020741662,6.64764141,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020742174,5.45197957,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764020742376,30.0,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1764020742677,1.13109811,2956.6,2955.5,0.484]
["bitfinex","ETHUSD",1764020742843,7.86156074,2956.3,2955.5,0.484]
["bitfinex","ETHUSD",1764020743047,2.70830872,2956.2,2955.5,0.484]
["bitfinex","ETHUSD",1764020743248,1.2463083,2956.1,2955.5,0.484]
["bitfinex","ETHUSD",1764020743484,0.31062308,2956.0,2955.5,0.484]
["bitfinex","ETHUSD",1764020743681,0.31062308,2956.0,2955.0,0.167]
["bitfinex","ETHUSD",1764020743682,7.68184347,2955.9,2955.0,0.167]
["bitfinex","ETHUSD",1764020743979,0.89584435,2955.7,2955.1,0.1993]
["bitfinex","ETHUSD",1764020744182,3.69403084,2955.6,2955.1,0.1993]
["bitfinex","ETHUSD",1764020744480,9.10786904,2955.5,2954.4,0.484]
["bitfinex","ETHUSD",1764020744659,3.17211753,2955.4,2954.4,0.484]
["bitfinex","ETHUSD",1764020744857,1.0263083,2955.3,2954.4,0.484]
["bitfinex","ETHUSD",1764020745057,0.53062308,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1764020745261,0.53062308,2955.2,2952.2,0.1993]
["bitfinex","ETHUSD",1764020745262,0.0985,2954.5,2952.2,0.1993]
["bitfinex","ETHUSD",1764020745580,0.89584435,2955.0,2953.2,3.30107]
["bitfinex","ETHUSD",1764020745778,0.89584435,2955.7,2954.9,0.1993]
["bitfinex","ETHUSD",1764020745978,0.222,2955.7,2954.9,0.2003]
["bitfinex","ETHUSD",1764020746177,0.222,2955.7,2955.0,3.86809475]
["bitfinex","ETHUSD",1764020746379,0.71594898,2956.1,2955.1,0.89083948]
["bitfinex","ETHUSD",1764020746584,0.53265267,2956.0,2955.1,0.89083948]
["bitfinex","ETHUSD",1764020746783,0.222,2956.0,2955.2,0.484]
["bitfinex","ETHUSD",1764020746987,0.31059887,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1764020747177,0.222,2956.2,2955.2,0.484]
["bitfinex","ETHUSD",1764020747373,0.222,2956.5,2955.3,0.1993]
["bitfinex","ETHUSD",1764020747681,0.222,2956.4,2955.3,0.1993]
["bitfinex","ETHUSD",1764020747881,0.222,2956.4,2955.4,0.484]
["bitfinex","ETHUSD",1764020748095,0.53264736,2956.4,2955.4,0.484]
["bitfinex","ETHUSD",1764020748299,0.222,2956.4,2955.5,6.76704448]
["bitfinex","ETHUSD",1764020748658,0.31067056,2956.4,2955.6,1.21330445]
["bitfinex","ETHUSD",1764020749354,0.31067056,2956.4,2955.7,0.4882]
["bitfinex","ETHUSD",1764020749757,1.02611294,2956.4,2955.7,0.4882]
["bitfinex","ETHUSD",1764020749955,0.31067056,2956.3,2955.7,0.4882]
["bitfinex","ETHUSD",1764020750183,3.91529245,2956.3,2955.7,0.4882]
["bitfinex","ETHUSD",1764020750388,4.40593449,2956.3,2955.7,0.4882]
["bitfinex","ETHUSD",1764020750855,0.3102999,2956.2,2955.7,0.4882]
["bitfinex","ETHUSD",1764020752404,0.222,2956.2,2955.7,3.87147514]
["bitfinex","ETHUSD",1764020752694,0.222,2956.1,2955.7,3.87146687]
["bitfinex","ETHUSD",1764020752903,0.42036534,2956.3,2955.7,3.38326687]
["bitfinex","ETHUSD",1764020753100,0.222,2956.1,2955.8,0.4717]
["bitfinex","ETHUSD",1764020753599,0.222,2956.2,2955.8,0.4717]
["bitfinex","ETHUSD",1764020754372,0.42052178,2956.3,2955.8,0.4717]
["bitfinex","ETHUSD",1764020754566,0.222,2956.2,2955.8,3.85485475]
["bitfinex","ETHUSD",1764020754763,0.53252178,2956.2,2955.8,0.4717]
["bitfinex","ETHUSD",1764020754965,0.222,2956.2,2955.8,0.4717]
["bitfinex","ETHUSD",1764020755576,0.53268197,2956.2,2955.8,0.4717]
["bitfinex","ETHUSD",1764020755762,1.00686939,2956.2,2955.4,3.38360381]
["bitfinex","ETHUSD",1764020755961,1.00686939,2956.2,2955.4,3.85530381]
["bitfinex","ETHUSD",1764020755962,1.02736642,2956.1,2955.4,3.85530381]
["bitfinex","ETHUSD",1764020756164,1.02736642,2956.1,2954.7,0.72559411]
["bitfinex","ETHUSD",1764020756165,0.405504,2955.9,2955.0,0.4717]
["bitfinex","ETHUSD",1764020756490,0.405504,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1764020756491,0.405504,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1764020756699,2.05607893,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1764020756886,1.02728544,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764020757091,0.31068197,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1764020757285,1.43278944,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1764020757603,0.93860347,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1764020757901,1.57295144,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020758066,1.67145144,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020758461,1.35095144,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020758691,4.85854619,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020759301,4.95704619,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020759687,1.57195144,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020760068,4.73504619,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020760416,4.73504619,2955.0,2954.9,0.9644]
["bitfinex","ETHUSD",1764020760417,1.02845626,2955.0,2954.9,0.9644]
["bitfinex","ETHUSD",1764020760620,1.02845626,2955.0,2954.9,0.4927]
["bitfinex","ETHUSD",1764020760907,1.02845626,2955.0,2954.9,4.34860927]
["bitfinex","ETHUSD",1764020761064,0.31185279,2955.0,2954.9,4.34860927]
["bitfinex","ETHUSD",1764020761268,0.31185279,2955.0,2954.9,0.9644]
["bitfinex","ETHUSD",1764020761469,0.31185279,2955.0,2954.9,4.34860927]
["bitfinex","ETHUSD",1764020763821,0.31185279,2955.0,2954.9,0.4927]
["bitfinex","ETHUSD",1764020764116,1.02946867,2955.0,2954.9,0.4927]
["bitfinex","ETHUSD",1764020764271,0.31185279,2955.0,2954.9,3.87690927]
["bitfinex","ETHUSD",1764020764586,0.31185279,2955.2,2954.9,7.73281854]
["bitfinex","ETHUSD",1764020764905,1.02996557,2955.5,2955.0,0.4717]
["bitfinex","ETHUSD",1764020765092,1.02996557,2955.4,2955.1,0.4917]
["bitfinex","ETHUSD",1764020765266,0.31185279,2955.3,2955.1,0.4917]
["bitfinex","ETHUSD",1764020765468,1.0301883,2955.7,2955.2,1.1515]
["bitfinex","ETHUSD",1764020765667,1.03031514,2955.6,2955.2,0.6598]
["bitfinex","ETHUSD",1764020765908,0.31185279,2955.5,2955.3,0.4717]
["bitfinex","ETHUSD",1764020766067,0.31185279,2955.4,2955.3,0.4717]
["bitfinex","ETHUSD",1764020766268,0.31185279,2955.7,2955.3,0.4717]
["bitfinex","ETHUSD",1764020766481,0.31185279,2955.6,2955.4,3.38363673]
["bitfinex","ETHUSD",1764020766699,0.31185279,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1764020766895,0.31185279,2955.5,2955.4,0.4717]
["bitfinex","ETHUSD",1764020767105,0.31185279,2955.5,2955.4,0.9634]
["bitfinex","ETHUSD",1764020767615,0.31185279,2955.7,2955.4,0.9634]
["bitfinex","ETHUSD",1764020767913,0.31185279,2955.6,2955.5,0.4717]
["bitfinex","ETHUSD",1764020768275,0.31185279,2955.6,2955.5,0.9634]
["bitfinex","ETHUSD",1764020768477,0.31185279,2955.6,2955.5,4.34692224]
["bitfinex","ETHUSD",1764020769010,1.03098337,2955.7,2955.5,7.73044448]
["bitfinex","ETHUSD",1764020769209,0.31185279,2955.6,2955.5,4.15656669]
["bitfinex","ETHUSD",1764020769380,1.0311924,2956.0,2955.5,10.92361117]
["bitfinex","ETHUSD",1764020769571,0.31185279,2955.9,2955.5,7.54008893]
["bitfinex","ETHUSD",1764020769772,0.71942563,2956.2,2955.8,0.6798]
["bitfinex","ETHUSD",1764020769973,1.03171939,2956.1,2955.8,0.6798]
["bitfinex","ETHUSD",1764020770172,1.03171939,2956.0,2955.8,0.6798]
["bitfinex","ETHUSD",1764020770405,0.31229376,2955.9,2955.8,0.1881]
["bitfinex","ETHUSD",1764020770572,1.19445914,2956.6,2955.8,3.57124549]
["bitfinex","ETHUSD",1764020770573,1.03190519,2956.3,2955.8,3.57124549]
["bitfinex","ETHUSD",1764020770783,1.03190519,2956.2,2955.8,4.06294549]
["bitfinex","ETHUSD",1764020770986,0.31229376,2956.1,2955.8,7.91782432]
["bitfinex","ETHUSD",1764020771169,0.71957604,2956.3,2955.8,7.91782432]
["bitfinex","ETHUSD",1764020771373,1.92883507,2956.2,2955.4,0.6598]
["bitfinex","ETHUSD",1764020771574,1.56314609,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1764020771883,1.03200192,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1764020772083,1.03200192,2955.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1764020772286,1.03200192,2955.8,2955.5,3.38352224]
["bitfinex","ETHUSD",1764020772493,4.41567098,2955.7,2955.2,0.1881]
["bitfinex","ETHUSD",1764020772802,1.47391853,2955.6,2955.2,0.1881]
["bitfinex","ETHUSD",1764020773034,0.0985,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1764020773175,0.89683315,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1764020773377,1.03235143,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020773577,1.34586989,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020773810,2.24270304,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020774107,2.14420304,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020774292,1.24736989,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020774492,5.52829779,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020774695,6.55151789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020774914,6.65001789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020775424,5.45555875,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020775985,6.65001789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020776392,6.74851789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020776844,6.65001789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020778115,5.45555875,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020778937,6.65001789,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020779337,5.45555875,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020780051,5.35705875,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020780236,1.46836989,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020780415,1.25335143,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020780841,0.53349364,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020781444,3.91758839,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020781622,4.63744618,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020781820,4.73594618,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020782038,5.6376915,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764020782615,5.6376915,2955.0,2954.9,0.4837]
["bitfinex","ETHUSD",1764020782616,1.03235143,2955.0,2954.9,0.4837]
["bitfinex","ETHUSD",1764020782813,0.31249364,2955.0,2954.9,4.33540927]
["bitfinex","ETHUSD",1764020783013,0.31249364,2955.2,2954.9,7.71961854]
["bitfinex","ETHUSD",1764020783214,1.25208787,2955.3,2955.0,0.4675]
["bitfinex","ETHUSD",1764020783408,0.221,2955.3,2955.0,0.4675]
["bitfinex","ETHUSD",1764020783725,0.221,2955.5,2955.2,0.6651]
["bitfinex","ETHUSD",1764020784116,1.03109615,2955.5,2955.4,0.4827]
["bitfinex","ETHUSD",1764020784342,0.31209182,2955.5,2955.4,0.4827]
["bitfinex","ETHUSD",1764020784545,0.002,2955.7,2955.4,0.4827]
["bitfinex","ETHUSD",1764020784546,0.31209182,2955.6,2955.4,0.9502]
["bitfinex","ETHUSD",1764020785161,0.46376154,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1764020785325,0.002,2955.7,2955.1,0.1824]
["bitfinex","ETHUSD",1764020785326,0.31223558,2955.5,2955.1,0.1824]
["bitfinex","ETHUSD",1764020785650,0.31223558,2955.4,2955.1,0.1824]
["bitfinex","ETHUSD",1764020785850,1.03148319,2955.5,2955.3,0.4827]
["bitfinex","ETHUSD",1764020786012,0.002,2955.7,2955.2,0.4675]
["bitfinex","ETHUSD",1764020786620,0.002,2955.7,2955.6,0.4827]
["bitfinex","ETHUSD",1764020788825,0.002,2955.7,2955.6,3.86610776]
["bitfinex","ETHUSD",1764020789024,0.002,2955.7,2955.6,4.33360776]
["bitfinex","ETHUSD",1764020789731,0.002,2955.7,2955.6,5.10532073]
["bitfinex","ETHUSD",1764020790124,0.002,2955.7,2955.6,5.32632073]
["bitfinex","ETHUSD",1764020790355,0.112,2955.7,2955.6,5.32632073]
["bitfinex","ETHUSD",1764020795090,0.89752,2957.5,2955.6,19.58554588]
["bitfinex","ETHUSD",1764020795223,0.0985,2957.5,2955.7,0.4675]
["bitfinex","ETHUSD",1764020795539,2.88007,2957.3,2955.8,1.5255544]
["bitfinex","ETHUSD",1764020795737,0.31198674,2957.2,2955.9,0.4675]
["bitfinex","ETHUSD",1764020795944,0.0985,2957.3,2955.9,0.4675]
["bitfinex","ETHUSD",1764020796156,0.0985,2957.3,2956.0,0.22]
["bitfinex","ETHUSD",1764020796652,0.0985,2957.3,2956.1,0.4675]
["bitfinex","ETHUSD",1764020797030,6.76315432,2957.2,2956.2,6.76544212]
["bitfinex","ETHUSD",1764020797230,6.76315432,2957.2,2956.2,7.21881531]
["bitfinex","ETHUSD",1764020797429,3.38157716,2957.2,2956.2,7.21881531]
["bitfinex","ETHUSD",1764020797658,3.38157716,2957.2,2956.2,7.68631531]
["bitfinex","ETHUSD",1764020798160,0.0985,2957.1,2956.2,3.38272106]
["bitfinex","ETHUSD",1764020798351,0.0985,2957.1,2956.2,7.23294212]
["bitfinex","ETHUSD",1764020799063,0.0985,2957.2,2956.2,3.85022106]
["bitfinex","ETHUSD",1764020799259,0.40990317,2957.2,2956.2,3.85022106]
["bitfinex","ETHUSD",1764020799434,1.05545573,2957.1,2956.2,3.85022106]
["bitfinex","ETHUSD",1764020799628,1.15395573,2957.1,2956.2,3.85022106]
["bitfinex","ETHUSD",1764020800042,0.405504,2957.0,2955.7,0.4675]
["bitfinex","ETHUSD",1764020800242,0.22,2956.9,2955.8,0.6875]
["bitfinex","ETHUSD",1764020800645,0.22,2956.9,2955.9,0.4675]
["bitfinex","ETHUSD",1764020801054,3.38203463,2956.8,2956.0,3.38294993]
["bitfinex","ETHUSD",1764020801335,0.22,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1764020801537,3.60194043,2956.9,2956.1,0.4675]
["bitfinex","ETHUSD",1764020801738,0.22,2956.9,2956.1,0.4675]
["bitfinex","ETHUSD",1764020801966,0.22,2956.9,2956.1,1.52914477]
["bitfinex","ETHUSD",1764020802133,3.60192245,2956.9,2956.1,1.52914477]
["bitfinex","ETHUSD",1764020802333,0.22,2956.9,2956.1,1.52914477]
["bitfinex","ETHUSD",1764020803169,0.22,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1764020803371,0.22,2956.9,2956.3,6.76521326]
["bitfinex","ETHUSD",1764020803538,3.6019241,2956.9,2956.3,6.76521326]
["bitfinex","ETHUSD",1764020803737,0.92821239,2956.9,2956.1,3.3827801]
["bitfinex","ETHUSD",1764020803954,6.98384645,2956.9,2956.1,3.3827801]
["bitfinex","ETHUSD",1764020804153,7.08234645,2956.9,2956.1,3.3827801]
["bitfinex","ETHUSD",1764020805248,3.60192546,2956.9,2956.1,0.4675]
["bitfinex","ETHUSD",1764020805659,0.36019255,2956.8,2956.1,0.4675]
["bitfinex","ETHUSD",1764020806677,0.76569655,2956.8,2955.8,3.85066616]
["bitfinex","ETHUSD",1764020806843,0.76569655,2956.8,2955.8,7.23384499]
["bitfinex","ETHUSD",1764020807050,0.78480475,2956.7,2955.9,0.4675]
["bitfinex","ETHUSD",1764020807270,0.78480475,2956.7,2956.0,3.38294993]
["bitfinex","ETHUSD",1764020807769,0.78480475,2956.7,2956.0,3.85044993]
["bitfinex","ETHUSD",1764020808673,4.16703808,2956.7,2956.0,3.85044993]
["bitfinex","ETHUSD",1764020809040,4.16699816,2956.7,2956.1,0.47]
["bitfinex","ETHUSD",1764020809740,4.16699816,2956.7,2956.1,3.85283227]
["bitfinex","ETHUSD",1764020810243,4.16699816,2956.7,2955.6,3.38438341]
["bitfinex","ETHUSD",1764020810244,0.0985,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1764020810439,0.0985,2956.2,2955.7,0.4766]
["bitfinex","ETHUSD",1764020810440,0.22,2956.2,2955.7,0.4766]
["bitfinex","ETHUSD",1764020810778,0.22,2956.3,2956.1,0.4529]
["bitfinex","ETHUSD",1764020812454,0.53215146,2956.3,2956.1,0.9295]
["bitfinex","ETHUSD",1764020812967,0.31215146,2956.3,2956.2,0.4529]
["bitfinex","ETHUSD",1764020813135,0.31215146,2956.3,2956.2,0.9295]
["bitfinex","ETHUSD",1764020813338,0.31215146,2956.4,2956.2,0.9295]
["bitfinex","ETHUSD",1764020813560,0.31215146,2956.4,2956.2,0.4529]
["bitfinex","ETHUSD",1764020813859,3.60244567,2956.5,2955.8,0.4766]
["bitfinex","ETHUSD",1764020814048,1.03278716,2956.4,2955.7,7.2431799]
["bitfinex","ETHUSD",1764020814259,0.31215146,2956.3,2955.8,0.4766]
["bitfinex","ETHUSD",1764020814469,0.22,2956.5,2955.8,0.4766]
["bitfinex","ETHUSD",1764020814470,3.6023948,2956.5,2955.8,0.4766]
["bitfinex","ETHUSD",1764020814673,1.03298416,2956.4,2955.8,0.4766]
["bitfinex","ETHUSD",1764020814873,0.7205034,2956.4,2955.8,0.4766]
["bitfinex","ETHUSD",1764020815392,0.312731,2956.3,2955.6,3.38432853]
["bitfinex","ETHUSD",1764020815550,0.312731,2956.3,2955.8,3.38317883]
["bitfinex","ETHUSD",1764020815891,1.0332344,2956.3,2955.7,0.4766]
["bitfinex","ETHUSD",1764020816065,0.312731,2956.2,2955.7,0.4766]
["bitfinex","ETHUSD",1764020816264,3.38262281,2956.3,2955.7,0.4766]
["bitfinex","ETHUSD",1764020816466,1.03360296,2956.2,2955.7,0.4766]
["bitfinex","ETHUSD",1764020816677,0.312731,2956.1,2955.6,3.38437689]
["bitfinex","ETHUSD",1764020816869,0.312731,2956.1,2955.6,0.4776]
["bitfinex","ETHUSD",1764020817065,1.09261586,2956.1,2955.7,0.4766]
["bitfinex","ETHUSD",1764020817279,0.312698,2956.0,2955.6,3.38440494]
["bitfinex","ETHUSD",1764020817592,0.312698,2956.0,2955.6,3.86100494]
["bitfinex","ETHUSD",1764020817896,3.60293872,2956.1,2955.6,0.4776]
["bitfinex","ETHUSD",1764020818133,0.312698,2956.0,2955.6,0.4776]
["bitfinex","ETHUSD",1764020818394,1.03385549,2956.0,2955.6,0.4776]
["bitfinex","ETHUSD",1764020818569,0.312698,2955.9,2955.6,0.4776]
["bitfinex","ETHUSD",1764020818766,0.312698,2955.9,2955.6,3.86100599]
["bitfinex","ETHUSD",1764020818968,0.312698,2955.9,2955.8,0.4529]
["bitfinex","ETHUSD",1764020819181,0.312698,2956.0,2955.8,0.4529]
["bitfinex","ETHUSD",1764020819406,0.312698,2956.0,2955.8,0.4766]
["bitfinex","ETHUSD",1764020819698,0.312698,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1764020819862,1.03392633,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1764020820369,1.03392633,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1764020820568,0.312698,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1764020820786,1.0341892,2956.0,2955.6,3.38440431]
["bitfinex","ETHUSD",1764020821089,0.312698,2955.9,2955.7,0.4766]
["bitfinex","ETHUSD",1764020821299,0.312698,2956.0,2955.7,0.4766]
["bitfinex","ETHUSD",1764020821505,1.03445373,2956.1,2956.0,0.4529]
["bitfinex","ETHUSD",1764020821665,0.312698,2956.1,2955.8,6.76635766]
["bitfinex","ETHUSD",1764020821890,0.312698,2956.2,2956.0,0.4529]
["bitfinex","ETHUSD",1764020822094,0.312698,2956.2,2955.9,0.42741]
["bitfinex","ETHUSD",1764020822319,1.03444504,2956.3,2956.1,0.4529]
["bitfinex","ETHUSD",1764020822495,0.314698,2956.2,2956.1,0.4529]
["bitfinex","ETHUSD",1764020822695,0.002,2956.2,2955.8,6.76635766]
["bitfinex","ETHUSD",1764020822936,0.002,2956.2,2956.1,0.4529]
["bitfinex","ETHUSD",1764020823692,0.002,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020824200,0.002,2956.2,2956.1,4.31233549]
["bitfinex","ETHUSD",1764020829750,0.31526328,2956.2,2956.1,4.31233549]
["bitfinex","ETHUSD",1764020829950,0.002,2956.2,2956.1,4.31233549]
["bitfinex","ETHUSD",1764020833523,0.002,2956.2,2956.1,5.08186365]
["bitfinex","ETHUSD",1764020833727,0.002,2956.2,2956.1,5.30086365]
["bitfinex","ETHUSD",1764020833927,0.002,2956.2,2956.1,5.08186365]
["bitfinex","ETHUSD",1764020834110,0.002,2956.2,2956.1,5.30086365]
["bitfinex","ETHUSD",1764020835860,0.002,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764020836148,0.002,2956.2,2956.1,0.4529]
["bitfinex","ETHUSD",1764020836728,0.002,2956.2,2956.1,0.9295]
["bitfinex","ETHUSD",1764020838165,0.002,2956.2,2956.1,4.31233549]
["bitfinex","ETHUSD",1764020839038,0.002,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020840167,0.31543163,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020842184,0.31543163,2956.2,2956.1,4.29123549]
["bitfinex","ETHUSD",1764020842578,0.31543163,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020843564,0.002,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020843770,0.31526904,2956.2,2956.1,3.83573549]
["bitfinex","ETHUSD",1764020844285,0.31526904,2956.2,2956.1,4.29123549]
["bitfinex","ETHUSD",1764020844975,0.31526904,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764020845178,0.31326904,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764020845482,0.31326904,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020845659,1.0353313,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764020845974,0.31326904,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020846974,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020847180,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020847352,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020847752,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020847963,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020848220,0.72365501,2956.2,2955.9,0.4535]
["bitfinex","ETHUSD",1764020848221,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020848487,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020848685,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020848890,0.3131817,2956.0,2955.9,0.909]
["bitfinex","ETHUSD",1764020849091,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020849296,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020849482,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020849682,0.3131817,2956.1,2955.9,0.4535]
["bitfinex","ETHUSD",1764020849886,0.3131817,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020850079,1.03494688,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764020850280,0.3131817,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020852305,0.3131817,2956.0,2955.9,0.4535]
["bitfinex","ETHUSD",1764020853738,0.3131817,2956.0,2955.9,3.83656437]
["bitfinex","ETHUSD",1764020854035,0.3131817,2956.1,2955.9,3.83656437]
["bitfinex","ETHUSD",1764020854201,0.3131817,2956.0,2955.9,3.83656437]
["bitfinex","ETHUSD",1764020854401,0.3131817,2956.1,2955.9,4.29206437]
["bitfinex","ETHUSD",1764020854636,0.3131817,2956.0,2955.9,4.29206437]
["bitfinex","ETHUSD",1764020854936,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020855116,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020855315,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020855634,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020855848,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856020,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856220,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856450,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856754,0.002,2956.2,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856755,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020856921,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020857248,0.3131817,2956.1,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020857443,0.3131817,2956.0,2955.9,3.94624437]
["bitfinex","ETHUSD",1764020857644,0.3151817,2956.2,2955.9,6.76612874]
["bitfinex","ETHUSD",1764020857844,0.31522965,2956.2,2956.1,0.4525]
["bitfinex","ETHUSD",1764020858048,0.002,2956.2,2956.1,0.4525]
["bitfinex","ETHUSD",1764020858243,0.002,2956.2,2956.1,0.908]
["bitfinex","ETHUSD",1764020858847,0.31522965,2956.2,2956.1,0.908]
["bitfinex","ETHUSD",1764020859050,0.002,2956.2,2956.1,0.908]
["bitfinex","ETHUSD",1764020859631,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020860747,0.31522965,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020860922,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020861124,0.31522965,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020861438,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020861644,0.31522965,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020861849,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020862054,0.31522965,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020862354,0.002,2956.2,2956.1,5.05831277]
["bitfinex","ETHUSD",1764020863226,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020864672,0.002,2956.2,2956.1,4.50883549]
["bitfinex","ETHUSD",1764020864867,0.002,2956.2,2956.1,4.29083549]
["bitfinex","ETHUSD",1764020865159,0.002,2956.2,2956.1,4.50883549]
["bitfinex","ETHUSD",1764020865738,0.002,2956.2,2956.1,4.05333549]
["bitfinex","ETHUSD",1764020866345,0.002,2956.2,2956.1,4.50883549]
["bitfinex","ETHUSD",1764020867364,0.002,2956.2,2956.1,5.29811277]
["bitfinex","ETHUSD",1764020871072,0.002,2956.2,2956.1,4.05333549]
["bitfinex","ETHUSD",1764020871246,0.002,2956.2,2956.1,4.51353549]
["bitfinex","ETHUSD",1764020872669,0.002,2956.2,2956.1,9.87587027]
["bitfinex","ETHUSD",1764020875179,0.002,2956.2,2956.1,10.60146438]
["bitfinex","ETHUSD",1764020880889,0.002,2956.2,2956.1,5.0211296]
["bitfinex","ETHUSD",1764020881190,0.002,2956.2,2956.1,5.2381296]
["bitfinex","ETHUSD",1764020881385,0.002,2956.2,2956.1,4.07813549]
["bitfinex","ETHUSD",1764020881563,0.002,2956.2,2956.1,0.6953]
["bitfinex","ETHUSD",1764020881762,0.002,2956.2,2956.1,4.07813549]
["bitfinex","ETHUSD",1764020881988,0.0589,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764020882488,0.002,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764020883492,0.0632,2956.2,2955.9,3.38406437]
["bitfinex","ETHUSD",1764020883659,0.002,2956.2,2955.9,6.76712874]
["bitfinex","ETHUSD",1764020884000,0.0569,2956.0,2955.9,3.38406437]
["bitfinex","ETHUSD",1764020884356,0.002,2956.2,2955.9,6.76712874]
["bitfinex","ETHUSD",1764020884559,0.0569,2956.0,2955.9,3.38406437]
["bitfinex","ETHUSD",1764020885358,0.002,2956.2,2955.9,6.76712874]
["bitfinex","ETHUSD",1764020885683,0.002,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764020885853,0.4912,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020886670,0.5494,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020886893,0.4912,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764020889803,0.002,2956.2,2955.9,0.9395]
["bitfinex","ETHUSD",1764020890005,0.002,2956.2,2955.9,0.4793]
["bitfinex","ETHUSD",1764020890783,0.002,2956.2,2955.9,0.9395]
["bitfinex","ETHUSD",1764020891309,0.002,2956.2,2956.1,0.4783]
["bitfinex","ETHUSD",1764020891778,0.002,2956.2,2956.1,3.86113549]
["bitfinex","ETHUSD",1764020896301,0.002,2956.2,2956.1,4.32133549]
["bitfinex","ETHUSD",1764020896901,0.0589,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764020897407,0.0589,2956.2,2956.0,3.38294993]
["bitfinex","ETHUSD",1764020897611,0.0049,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1764020898107,0.0049,2956.1,2955.9,6.76711818]
["bitfinex","ETHUSD",1764020898410,0.002,2956.2,2955.9,6.76711818]
["bitfinex","ETHUSD",1764020899503,0.002,2956.2,2956.1,0.4783]
["bitfinex","ETHUSD",1764020900110,0.002,2956.2,2956.1,3.86113549]
["bitfinex","ETHUSD",1764020900906,0.002,2956.2,2956.1,4.63262293]
["bitfinex","ETHUSD",1764020901106,0.002,2956.2,2956.1,5.10242293]
["bitfinex","ETHUSD",1764020901978,0.002,2956.2,2956.1,3.86113549]
["bitfinex","ETHUSD",1764020904713,0.002,2956.2,2956.1,4.33093549]
["bitfinex","ETHUSD",1764020906915,0.002,2956.2,2956.1,3.86113549]
["bitfinex","ETHUSD",1764020907607,0.002,2956.2,2956.1,4.33093549]
["bitfinex","ETHUSD",1764020910207,0.002,2956.2,2956.1,4.46646783]
["bitfinex","ETHUSD",1764020910405,0.002,2956.2,2956.1,5.78784393]
["bitfinex","ETHUSD",1764020916732,0.002,2956.2,2956.1,6.51343804]
["bitfinex","ETHUSD",1764020921328,0.002,2956.2,2956.1,6.61343804]
["bitfinex","ETHUSD",1764020928033,0.4542,2957.2,2956.1,6.61343804]
["bitfinex","ETHUSD",1764020928034,0.72187046,2957.8,2956.8,0.405504]
["bitfinex","ETHUSD",1764020928234,0.002,2958.2,2957.6,0.5866]
["bitfinex","ETHUSD",1764020928427,0.002,2958.2,2958.1,5.84995422]
["bitfinex","ETHUSD",1764020929422,0.002,2958.2,2958.1,6.50545964]
["bitfinex","ETHUSD",1764020929627,0.002,2958.2,2958.1,10.37410796]
["bitfinex","ETHUSD",1764020930357,0.002,2958.2,2958.1,11.09970207]
["bitfinex","ETHUSD",1764020930545,0.002,2958.5,2958.2,0.82559411]
["bitfinex","ETHUSD",1764020930878,0.002,2958.5,2958.4,5.83165422]
["bitfinex","ETHUSD",1764020931159,0.002,2958.5,2958.4,7.21554905]
["bitfinex","ETHUSD",1764020931457,0.002,2958.5,2958.4,7.94114316]
["bitfinex","ETHUSD",1764020931654,0.002,2958.8,2958.5,0.72559411]
["bitfinex","ETHUSD",1764020931853,0.002,2958.8,2958.7,0.72559411]
["bitfinex","ETHUSD",1764020932259,0.002,2958.8,2958.7,0.94259411]
["bitfinex","ETHUSD",1764020932458,0.002,2958.8,2958.7,1.57318894]
["bitfinex","ETHUSD",1764020933155,0.5472,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1764020933330,0.0641,2958.5,2958.3,3.38029943]
["bitfinex","ETHUSD",1764020933533,0.0054,2958.4,2958.0,1.01591773]
["bitfinex","ETHUSD",1764020933729,0.0635,2958.1,2958.0,1.01591773]
["bitfinex","ETHUSD",1764020933934,0.0635,2958.1,2957.7,6.76201102]
["bitfinex","ETHUSD",1764020934259,0.4847,2958.6,2958.0,5.36335422]
["bitfinex","ETHUSD",1764020934432,0.002,2958.8,2958.0,5.58035422]
["bitfinex","ETHUSD",1764020934631,0.002,2958.8,2958.0,0.6817]
["bitfinex","ETHUSD",1764020934838,0.002,2958.8,2958.0,0.317]
["bitfinex","ETHUSD",1764020935042,0.002,2958.8,2958.1,0.4647]
["bitfinex","ETHUSD",1764020935759,0.002,2958.8,2958.2,13.52173616]
["bitfinex","ETHUSD",1764020935961,0.002,2958.8,2958.3,1.39864362]
["bitfinex","ETHUSD",1764020936164,0.002,2958.8,2958.4,0.217]
["bitfinex","ETHUSD",1764020936935,0.002,2958.8,2958.7,0.4683]
["bitfinex","ETHUSD",1764020937372,0.002,2958.8,2958.5,0.9494]
["bitfinex","ETHUSD",1764020937757,0.002,2958.8,2958.6,6.75995402]
["bitfinex","ETHUSD",1764020937936,0.4847,2960.5,2958.7,11.12980399]
["bitfinex","ETHUSD",1764020938136,0.1744,2959.9,2958.8,0.4647]
["bitfinex","ETHUSD",1764020938467,0.1744,2959.9,2958.9,0.217]
["bitfinex","ETHUSD",1764020938766,0.1744,2959.9,2959.1,0.82559411]
["bitfinex","ETHUSD",1764020939064,0.4847,2960.3,2959.2,0.6493]
["bitfinex","ETHUSD",1764020939563,0.4847,2960.3,2959.3,0.4647]
["bitfinex","ETHUSD",1764020939730,0.4847,2960.3,2959.6,0.72559411]
["bitfinex","ETHUSD",1764020940343,0.4847,2960.3,2959.7,1.01524045]
["bitfinex","ETHUSD",1764020940543,0.4847,2960.6,2959.8,0.217]
["bitfinex","ETHUSD",1764020940742,0.4847,2960.6,2959.8,0.6817]
["bitfinex","ETHUSD",1764020940963,0.4847,2960.9,2959.8,0.6817]
["bitfinex","ETHUSD",1764020941135,0.4847,2960.9,2959.9,0.4647]
["bitfinex","ETHUSD",1764020941336,0.4847,2960.9,2959.7,1.40017904]
["bitfinex","ETHUSD",1764020941567,0.4847,2960.9,2959.7,1.01524045]
["bitfinex","ETHUSD",1764020941773,0.4847,2960.9,2960.0,0.72559411]
["bitfinex","ETHUSD",1764020941988,0.5832,2961.0,2960.0,0.72559411]
["bitfinex","ETHUSD",1764020942140,0.4847,2960.8,2960.0,0.72559411]
["bitfinex","ETHUSD",1764020942346,0.0985,2961.0,2960.2,0.72559411]
["bitfinex","ETHUSD",1764020942551,0.0985,2961.0,2960.3,0.217]
["bitfinex","ETHUSD",1764020942751,0.0985,2961.0,2960.3,0.6817]
["bitfinex","ETHUSD",1764020943760,0.0985,2961.0,2960.3,0.217]
["bitfinex","ETHUSD",1764020944052,0.4847,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1764020944584,0.0647,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1764020944885,0.0647,2960.5,2960.3,3.37796298]
["bitfinex","ETHUSD",1764020945046,0.4847,2960.4,2960.3,3.37796298]
["bitfinex","ETHUSD",1764020945241,0.5494,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1764020945446,0.4847,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1764020945780,0.0647,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1764020945976,0.0647,2960.2,2959.9,0.72559411]
["bitfinex","ETHUSD",1764020946184,0.4847,2960.4,2959.9,0.72559411]
["bitfinex","ETHUSD",1764020947443,0.0647,2960.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764020947840,0.002,2960.2,2960.0,6.75675674]
["bitfinex","ETHUSD",1764020948374,0.0647,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764020948667,0.002,2960.2,2960.0,6.75675674]
["bitfinex","ETHUSD",1764020950273,0.002,2960.2,2960.0,6.97375674]
["bitfinex","ETHUSD",1764020951172,0.002,2960.2,2960.0,7.45845674]
["bitfinex","ETHUSD",1764020953402,0.002,2960.2,2960.1,0.6529]
["bitfinex","ETHUSD",1764020953550,0.002,2960.2,2960.1,2.32789411]
["bitfinex","ETHUSD",1764020954576,0.002,2960.2,2960.1,5.70615835]
["bitfinex","ETHUSD",1764020955452,0.002,2960.2,2960.1,5.80615835]
["bitfinex","ETHUSD",1764020956180,0.002,2960.2,2960.1,11.07531035]
["bitfinex","ETHUSD",1764020956348,0.002,2960.2,2960.1,12.47356221]
["bitfinex","ETHUSD",1764020956550,0.002,2960.8,2960.7,0.72559411]
["bitfinex","ETHUSD",1764020956750,0.002,2960.8,2960.7,1.29389411]
["bitfinex","ETHUSD",1764020956947,0.002,2960.8,2960.7,1.41089411]
["bitfinex","ETHUSD",1764020957153,0.002,2960.8,2960.7,1.87559411]
["bitfinex","ETHUSD",1764020957864,0.002,2960.8,2960.7,3.22798281]
["bitfinex","ETHUSD",1764020958061,0.4966,2960.8,2960.6,6.75538742]
["bitfinex","ETHUSD",1764020958261,0.4902,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1764020958670,0.4902,2960.7,2960.5,0.72559411]
["bitfinex","ETHUSD",1764020959078,0.4859,2960.6,2960.5,0.72559411]
["bitfinex","ETHUSD",1764020959402,0.5494,2960.6,2960.5,0.72559411]
["bitfinex","ETHUSD",1764020960298,0.4859,2960.6,2960.5,0.72559411]
["bitfinex","ETHUSD",1764020960504,1e-08,2961.3,2961.2,0.6511]
["bitfinex","ETHUSD",1764020960669,1e-08,2961.3,2961.2,12.42830544]
["bitfinex","ETHUSD",1764020960869,0.002,2962.0,2961.5,0.405504]
["bitfinex","ETHUSD",1764020961182,0.002,2962.0,2961.9,0.4552]
["bitfinex","ETHUSD",1764020962107,0.4693,2962.0,2961.7,0.72559411]
["bitfinex","ETHUSD",1764020962292,0.002,2962.0,2961.5,0.217]
["bitfinex","ETHUSD",1764020962668,0.002,2962.0,2961.7,0.72559411]
["bitfinex","ETHUSD",1764020963075,0.1724,2961.9,2961.7,0.72559411]
["bitfinex","ETHUSD",1764020963377,0.002,2962.0,2961.7,0.72559411]
["bitfinex","ETHUSD",1764020963697,0.002,2962.0,2961.7,1.46356343]
["bitfinex","ETHUSD",1764020964611,0.002,2962.0,2961.9,0.72559411]
["bitfinex","ETHUSD",1764020964809,0.002,2962.0,2961.9,1.39779411]
["bitfinex","ETHUSD",1764020964988,0.002,2962.0,2961.9,8.91759212]
["bitfinex","ETHUSD",1764020965192,0.002,2962.0,2961.9,9.68743282]
["bitfinex","ETHUSD",1764020965808,0.002,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1764020966013,0.002,2962.6,2962.4,0.6511]
["bitfinex","ETHUSD",1764020966187,0.002,2962.6,2962.4,0.8681]
["bitfinex","ETHUSD",1764020966389,0.002,2962.6,2962.1,0.1959]
["bitfinex","ETHUSD",1764020966582,0.002,2962.6,2962.4,0.72559411]
["bitfinex","ETHUSD",1764020966779,0.002,2962.6,2962.4,0.94259411]
["bitfinex","ETHUSD",1764020968524,0.002,2962.6,2962.4,1.39779411]
["bitfinex","ETHUSD",1764020969032,0.002,2962.6,2962.4,5.24113548]
["bitfinex","ETHUSD",1764020969229,0.002,2962.6,2962.4,12.19323349]
["bitfinex","ETHUSD",1764020969430,0.002,2962.6,2962.1,4.43619762]
["bitfinex","ETHUSD",1764020969431,0.4693,2962.5,2962.1,0.72559411]
["bitfinex","ETHUSD",1764020969717,0.0818,2962.2,2962.1,0.72559411]
["bitfinex","ETHUSD",1764020970489,0.002,2962.5,2962.1,0.72559411]
["bitfinex","ETHUSD",1764020970714,0.002,2962.5,2962.4,0.4552]
["bitfinex","ETHUSD",1764020970883,0.076,2962.5,2962.4,3.59264137]
["bitfinex","ETHUSD",1764020971218,0.5472,2962.5,2962.4,4.10123548]
["bitfinex","ETHUSD",1764020971381,0.5472,2962.5,2961.6,0.72559411]
["bitfinex","ETHUSD",1764020971588,0.0047,2962.4,2961.7,0.217]
["bitfinex","ETHUSD",1764020972321,0.0047,2962.4,2961.7,1.79195741]
["bitfinex","ETHUSD",1764020972521,0.0047,2962.4,2961.7,1.32425741]
["bitfinex","ETHUSD",1764020972724,0.0693,2961.8,2961.5,6.7533128]
["bitfinex","ETHUSD",1764020972927,0.0054,2961.7,2961.5,6.7533128]
["bitfinex","ETHUSD",1764020973626,0.0054,2961.7,2961.6,0.72559411]
["bitfinex","ETHUSD",1764020974616,0.1724,2961.8,2961.6,0.72559411]
["bitfinex","ETHUSD",1764020975425,0.1724,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764020975807,0.2464,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764020976399,0.7176,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764020977314,0.7176,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1764020977514,0.4673,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020978242,0.5491,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020979141,0.4673,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020982342,0.1724,2961.8,2961.3,0.9239]
["bitfinex","ETHUSD",1764020982542,0.074,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020982848,0.074,2961.4,2961.3,0.218]
["bitfinex","ETHUSD",1764020984042,0.074,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020984246,0.074,2961.4,2961.3,0.218]
["bitfinex","ETHUSD",1764020986243,0.074,2961.4,2961.3,3.59489528]
["bitfinex","ETHUSD",1764020988122,0.4753,2961.7,2961.3,10.34868584]
["bitfinex","ETHUSD",1764020990863,0.1724,2961.8,2961.4,0.4719]
["bitfinex","ETHUSD",1764020991023,0.1724,2961.8,2961.3,10.34868584]
["bitfinex","ETHUSD",1764020991224,0.6244,2961.8,2961.3,10.34868584]
["bitfinex","ETHUSD",1764020991738,0.452,2961.7,2961.4,0.217]
["bitfinex","ETHUSD",1764020992328,0.097,2961.5,2961.4,0.217]
["bitfinex","ETHUSD",1764020993162,0.097,2961.5,2961.4,3.59378125]
["bitfinex","ETHUSD",1764020994633,0.5455,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1764020994868,0.5455,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1764020995081,0.0045,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020995250,0.4565,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020996183,0.0045,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020996867,0.4565,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020997076,0.0045,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764020998282,0.1724,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1764020998518,0.6244,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1764020998974,0.097,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764021000245,0.1724,2961.8,2961.3,0.487]
["bitfinex","ETHUSD",1764021000653,0.1724,2961.8,2961.3,0.9589]
["bitfinex","ETHUSD",1764021000838,0.6244,2961.8,2961.3,0.487]
["bitfinex","ETHUSD",1764021001377,0.452,2961.7,2961.4,6.7535625]
["bitfinex","ETHUSD",1764021001574,0.1724,2961.8,2961.4,10.13034375]
["bitfinex","ETHUSD",1764021001748,0.4805,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1764021002403,0.1724,2961.8,2961.4,10.13034375]
["bitfinex","ETHUSD",1764021002600,0.31365503,2961.9,2961.4,10.13034375]
["bitfinex","ETHUSD",1764021002923,0.002,2962.0,2961.5,0.6889]
["bitfinex","ETHUSD",1764021003324,0.002,2962.0,2961.6,10.60155963]
["bitfinex","ETHUSD",1764021003629,0.002,2962.0,2961.9,0.486]
["bitfinex","ETHUSD",1764021003815,0.002,2962.0,2961.9,0.217]
["bitfinex","ETHUSD",1764021004191,0.5475,2962.0,2961.7,0.217]
["bitfinex","ETHUSD",1764021004529,0.1005,2961.7,2961.6,4.31914732]
["bitfinex","ETHUSD",1764021004730,0.1005,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1764021004940,0.5455,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1764021005431,0.5455,2961.7,2961.5,6.75332566]
["bitfinex","ETHUSD",1764021005634,0.0044,2961.6,2961.5,3.37665844]
["bitfinex","ETHUSD",1764021006020,0.4564,2961.6,2961.5,3.37665844]
["bitfinex","ETHUSD",1764021006701,0.4564,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1764021006927,0.0053,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764021007229,0.0053,2961.4,2961.3,3.37789528]
["bitfinex","ETHUSD",1764021007523,0.4573,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764021007890,0.0053,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764021008118,0.31355506,2961.6,2961.3,0.487]
["bitfinex","ETHUSD",1764021008424,0.1724,2961.9,2961.3,0.487]
["bitfinex","ETHUSD",1764021008624,0.48592626,2961.9,2961.3,0.487]
["bitfinex","ETHUSD",1764021009140,0.002,2962.0,2961.8,0.486]
["bitfinex","ETHUSD",1764021009440,0.002,2962.0,2961.9,5.27670532]
["bitfinex","ETHUSD",1764021009741,0.002,2962.0,2961.9,6.14200773]
["bitfinex","ETHUSD",1764021010397,1e-08,2962.9,2962.6,0.405504]
["bitfinex","ETHUSD",1764021010590,0.002,2963.2,2962.9,0.405504]
["bitfinex","ETHUSD",1764021010900,0.002,2963.2,2963.1,0.6852]
["bitfinex","ETHUSD",1764021011118,0.002,2963.2,2963.1,0.9022]
["bitfinex","ETHUSD",1764021011426,0.002,2963.2,2963.1,4.74894391]
["bitfinex","ETHUSD",1764021011592,0.002,2963.2,2963.1,6.32910353]
["bitfinex","ETHUSD",1764021012587,0.002,2963.2,2963.1,6.73460753]
["bitfinex","ETHUSD",1764021012832,0.002,2963.2,2963.1,7.56020164]
["bitfinex","ETHUSD",1764021014324,1e-08,2963.3,2963.1,7.56020164]
["bitfinex","ETHUSD",1764021014528,1e-08,2963.3,2963.2,3.35947905]
["bitfinex","ETHUSD",1764021014891,1e-08,2963.3,2963.2,2.85397505]
["bitfinex","ETHUSD",1764021015096,1e-08,2963.3,2963.2,3.07097505]
["bitfinex","ETHUSD",1764021015312,1e-08,2963.3,2963.2,6.22870507]
["bitfinex","ETHUSD",1764021015511,1e-08,2963.3,2963.2,6.44470507]
["bitfinex","ETHUSD",1764021019591,1e-08,2963.3,2963.2,6.57845237]
["bitfinex","ETHUSD",1764021019809,1e-08,2963.3,2963.2,6.54470507]
["bitfinex","ETHUSD",1764021019991,0.002,2963.8,2963.5,0.405504]
["bitfinex","ETHUSD",1764021020203,0.002,2963.9,2963.7,8.48232956]
["bitfinex","ETHUSD",1764021020407,0.6248,2965.0,2964.2,7.25733545]
["bitfinex","ETHUSD",1764021020692,0.6248,2965.0,2964.3,0.216]
["bitfinex","ETHUSD",1764021020888,0.6248,2965.0,2964.3,0.94159411]
["bitfinex","ETHUSD",1764021021290,0.6248,2965.0,2964.3,0.216]
["bitfinex","ETHUSD",1764021021617,0.6248,2965.0,2964.5,0.72559411]
["bitfinex","ETHUSD",1764021021825,0.4524,2964.9,2964.5,0.72559411]
["bitfinex","ETHUSD",1764021022128,0.0966,2964.6,2964.5,0.72559411]
["bitfinex","ETHUSD",1764021023832,0.0966,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764021024632,0.5455,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764021025058,0.5455,2964.6,2964.2,0.216]
["bitfinex","ETHUSD",1764021025209,0.0957,2964.3,2964.1,0.94159411]
["bitfinex","ETHUSD",1764021025718,0.4578,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764021025918,0.4578,2964.2,2963.5,6.74877678]
["bitfinex","ETHUSD",1764021026132,0.1952,2963.6,2962.9,0.216]
["bitfinex","ETHUSD",1764021026314,0.0009,2963.2,2962.9,0.216]
["bitfinex","ETHUSD",1764021027153,0.1028,2963.0,2962.6,6.75082696]
["bitfinex","ETHUSD",1764021027317,0.6326,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764021027522,0.7306,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764021027738,0.7306,2962.7,2962.3,0.216]
["bitfinex","ETHUSD",1764021027941,0.0914,2963.6,2962.3,0.216]
["bitfinex","ETHUSD",1764021027942,0.5438,2963.6,2962.7,0.72559411]
["bitfinex","ETHUSD",1764021028143,0.0914,2963.6,2962.8,1.55973296]
["bitfinex","ETHUSD",1764021028842,0.0914,2963.6,2962.9,0.4955]
["bitfinex","ETHUSD",1764021029622,0.0914,2963.6,2963.1,0.72559411]
["bitfinex","ETHUSD",1764021029926,0.5438,2963.6,2963.1,0.72559411]
["bitfinex","ETHUSD",1764021030240,0.0966,2963.2,2963.1,0.94159411]
["bitfinex","ETHUSD",1764021030938,0.5455,2963.2,2963.0,3.37495781]
["bitfinex","ETHUSD",1764021031245,0.1001,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1764021031435,0.4454,2963.5,2963.0,6.74991562]
["bitfinex","ETHUSD",1764021031942,0.4454,2963.5,2962.9,6.75014344]
["bitfinex","ETHUSD",1764021033566,0.4454,2963.5,2962.9,6.75114344]
["bitfinex","ETHUSD",1764021034645,0.0914,2963.6,2962.9,13.50128688]
["bitfinex","ETHUSD",1764021034949,0.0914,2963.6,2962.9,14.92256557]
["bitfinex","ETHUSD",1764021035120,0.0914,2963.6,2963.0,0.4955]
["bitfinex","ETHUSD",1764021035643,0.0914,2963.6,2962.9,11.54749385]
["bitfinex","ETHUSD",1764021035842,0.4489,2963.0,2962.9,4.31766583]
["bitfinex","ETHUSD",1764021036353,0.4489,2963.0,2962.9,3.37607172]
["bitfinex","ETHUSD",1764021038257,0.549,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764021041575,0.4489,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764021042288,0.0914,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1764021042456,0.4524,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1764021042773,0.0914,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1764021043145,0.0914,2963.6,2962.9,0.4965]
["bitfinex","ETHUSD",1764021043943,0.002,2965.0,2964.8,0.6981]
["bitfinex","ETHUSD",1764021044177,0.002,2965.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1764021044462,0.002,2965.0,2964.8,0.94259411]
["bitfinex","ETHUSD",1764021046278,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764021046478,0.002,2965.0,2964.9,6.27199198]
["bitfinex","ETHUSD",1764021046654,0.002,2965.0,2964.9,5.77649198]
["bitfinex","ETHUSD",1764021047178,0.002,2965.0,2964.9,4.31538914]
["bitfinex","ETHUSD",1764021049483,0.4784,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764021049652,0.5513,2965.0,2964.5,0.72559411]
["bitfinex","ETHUSD",1764021049982,0.4551,2964.6,2964.4,6.96372782]
["bitfinex","ETHUSD",1764021050763,0.1724,2964.8,2964.4,6.96372782]
["bitfinex","ETHUSD",1764021051589,0.002,2965.0,2964.5,1.03371495]
["bitfinex","ETHUSD",1764021052382,0.002,2965.0,2964.6,6.74627268]
["bitfinex","ETHUSD",1764021052590,0.002,2965.0,2964.6,10.11940902]
["bitfinex","ETHUSD",1764021053478,0.002,2965.0,2964.7,0.72559411]
["bitfinex","ETHUSD",1764021054193,0.1724,2964.9,2964.7,0.94259411]
["bitfinex","ETHUSD",1764021054394,0.1724,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764021055588,0.002,2965.0,2964.8,7.20221758]
["bitfinex","ETHUSD",1764021055903,0.002,2965.0,2964.8,8.35391238]
["bitfinex","ETHUSD",1764021056960,0.002,2965.0,2964.8,8.83731238]
["bitfinex","ETHUSD",1764021057273,0.002,2965.0,2964.9,0.4564]
["bitfinex","ETHUSD",1764021057465,0.4571,2965.0,2964.8,6.74581758]
["bitfinex","ETHUSD",1764021057791,0.1733,2964.9,2964.8,3.58890879]
["bitfinex","ETHUSD",1764021058358,0.002,2965.0,2964.8,7.41821758]
["bitfinex","ETHUSD",1764021058559,0.002,2965.0,2964.8,8.56991238]
["bitfinex","ETHUSD",1764021058763,0.002,2965.0,2964.8,8.11351238]
["bitfinex","ETHUSD",1764021058964,0.002,2965.0,2964.8,6.96181758]
["bitfinex","ETHUSD",1764021059262,0.002,2965.0,2964.9,1.66539411]
["bitfinex","ETHUSD",1764021060893,0.0758,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764021061095,0.0758,2965.0,2964.9,4.31438914]
["bitfinex","ETHUSD",1764021061466,0.002,2965.0,2964.9,4.31438914]
["bitfinex","ETHUSD",1764021062782,0.0758,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764021063108,0.0758,2965.0,2964.8,0.216]
["bitfinex","ETHUSD",1764021063318,0.1771,2964.9,2964.7,0.72559411]
["bitfinex","ETHUSD",1764021063496,0.1724,2964.9,2964.8,0.216]
["bitfinex","ETHUSD",1764021063697,0.002,2965.0,2964.8,1.32210031]
["bitfinex","ETHUSD",1764021063889,0.002,2965.0,2964.8,1.77850031]
["bitfinex","ETHUSD",1764021064090,0.002,2965.0,2964.8,1.32210031]
["bitfinex","ETHUSD",1764021064277,0.002,2965.0,2964.8,0.216]
["bitfinex","ETHUSD",1764021065309,0.002,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764021065909,0.002,2965.0,2964.9,3.82919503]
["bitfinex","ETHUSD",1764021066207,0.4571,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764021066382,0.4571,2965.0,2964.9,3.58879503]
["bitfinex","ETHUSD",1764021066791,0.4571,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764021067418,0.551,2965.0,2964.8,6.74580743]
["bitfinex","ETHUSD",1764021067584,0.1733,2964.9,2964.8,3.37289864]
["bitfinex","ETHUSD",1764021067906,0.6487,2964.9,2964.8,3.37289864]
["bitfinex","ETHUSD",1764021068503,0.1733,2964.9,2964.8,3.37289864]
["bitfinex","ETHUSD",1764021069099,0.6487,2964.9,2964.8,3.37289864]
["bitfinex","ETHUSD",1764021069520,0.6487,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764021069722,0.0729,2964.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1764021069922,0.6478,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764021070084,0.0738,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1764021070489,0.5452,2964.7,2964.5,3.37323909]
["bitfinex","ETHUSD",1764021070687,0.0047,2964.6,2964.4,3.37431469]
["bitfinex","ETHUSD",1764021070981,0.0731,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021071530,0.5452,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021072087,4.31027808,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021072397,4.71578208,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021072594,5.0291444,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021072925,0.0731,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021073095,0.5452,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021073522,0.85850015,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021073893,4.95734438,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021074110,6.30127594,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021074311,7.2687179,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021074823,6.54629034,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021079452,13.80320996,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021079755,12.72190996,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021080534,11.17638296,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021081122,9.74628296,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021085445,18.89932496,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021085625,15.88682496,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021086027,11.46486096,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021086343,10.74455134,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021086642,6.54629034,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021089556,1.56984211,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021089853,4.44775027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021091559,3.97565027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021092873,0.60240015,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021093231,0.2891,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021094735,0.60240015,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021094943,0.2891,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021095144,3.97565027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021095333,4.44775027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021096248,1.07450015,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021096447,4.44775027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021096838,3.97565027,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021097374,6.9558886,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764021099166,6.9558886,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764021099167,1.13109811,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021099366,17.38701556,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021099572,17.8683483,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021099870,18.00361298,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021100037,18.73344315,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021100237,17.48357215,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1764021100460,9.66524811,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021100634,14.07421087,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021100833,14.55521087,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021101069,16.49012622,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021101265,18.14618522,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021101467,16.2429935,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021102340,10.84624822,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021103270,12.55366122,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021104052,10.88124822,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021104462,10.92482022,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021105074,11.06010137,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021105376,12.51260637,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021105762,10.99610337,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021105967,11.68814022,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021106467,12.56050574,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021107273,11.65790722,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021107486,16.33767922,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021108385,17.24008552,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021109687,17.14508552,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021110294,17.28035752,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021110495,19.45553052,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021110997,18.91629252,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021111158,12.02674652,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021111573,11.31653552,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021112004,9.14865452,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021112200,10.70817452,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021112493,8.53238252,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021113986,7.62997622,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021114193,5.13455687,2963.9,2963.8,0.4937]
["bitfinex","ETHUSD",1764021114393,5.54006087,2963.9,2963.8,0.9865]
["bitfinex","ETHUSD",1764021114616,5.54006087,2963.9,2963.8,0.4937]
["bitfinex","ETHUSD",1764021119896,4.81866399,2963.9,2963.8,0.4937]
["bitfinex","ETHUSD",1764021120096,5.54120132,2963.9,2963.8,0.4937]
["bitfinex","ETHUSD",1764021120485,2.16726833,2963.9,2963.8,0.9865]
["bitfinex","ETHUSD",1764021120699,5.54120132,2963.9,2963.8,0.9865]
["bitfinex","ETHUSD",1764021120880,1.444731,2963.9,2963.8,0.9865]
["bitfinex","ETHUSD",1764021122392,0.31363289,2963.9,2963.8,0.9865]
["bitfinex","ETHUSD",1764021122597,0.216,2964.0,2963.8,0.9865]
["bitfinex","ETHUSD",1764021122908,0.002,2964.1,2964.0,0.4927]
["bitfinex","ETHUSD",1764021122909,0.31563289,2964.1,2964.0,0.4927]
["bitfinex","ETHUSD",1764021123098,0.002,2964.1,2964.0,0.4927]
["bitfinex","ETHUSD",1764021123298,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021124290,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021124490,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021124686,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021124918,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021125092,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021126104,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021126306,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021126485,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021126685,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021126886,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021127100,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021127295,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021127614,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021127916,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021128104,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021128303,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021128505,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021128701,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021128905,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021129106,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021130493,0.31563289,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021131420,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021132321,0.002,2964.1,2964.0,4.35931916]
["bitfinex","ETHUSD",1764021133235,0.002,2964.1,2964.0,0.9855]
["bitfinex","ETHUSD",1764021133525,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1764021133526,0.405504,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1764021133692,0.93513689,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021133892,1.38413689,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021134091,1.38415479,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021134288,1.47555479,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021134519,0.93515479,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021135223,4.38358778,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021135530,5.15952954,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021136030,5.72172954,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021136201,15.0557102,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021136407,20.9524705,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021136617,27.84567082,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764021136820,0.405504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021137145,19.76984373,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021137426,16.74180199,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021138001,13.48183499,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021138322,15.67064999,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021138616,14.47064999,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021139025,15.67392715,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021139402,16.91317015,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021139818,16.04261715,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021140004,14.64429515,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021140634,7.96917099,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021140842,10.08546799,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021141412,7.96917099,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021141595,11.01409699,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021142536,7.96917099,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021142699,15.43018399,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021142901,14.03018399,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021143120,13.81124999,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021143448,13.9465467,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021143613,13.3655477,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021144515,14.26618651,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021144839,16.81126451,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021145022,15.3912487,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021145340,16.29185899,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021145838,16.64001499,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021146042,12.26467799,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021146838,20.43516299,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021147643,8.98537799,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021147816,20.43516299,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021148515,20.12316299,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021149407,16.81232023,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021150155,7.55943694,2963.6,2963.5,0.4637]
["bitfinex","ETHUSD",1764021150338,7.04984283,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021150541,5.89214393,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021150913,5.89214393,2963.6,2963.5,0.4637]
["bitfinex","ETHUSD",1764021151112,5.35134322,2963.6,2963.5,0.947]
["bitfinex","ETHUSD",1764021151304,1.76106869,2963.6,2963.5,0.947]
["bitfinex","ETHUSD",1764021151512,0.31292003,2963.6,2963.5,0.947]
["bitfinex","ETHUSD",1764021151820,0.52892003,2963.6,2963.5,0.947]
["bitfinex","ETHUSD",1764021152022,0.93442403,2963.6,2963.5,0.947]
["bitfinex","ETHUSD",1764021152756,0.216,2963.6,2963.5,4.32138839]
["bitfinex","ETHUSD",1764021153403,0.31303095,2963.8,2963.5,4.32138839]
["bitfinex","ETHUSD",1764021153561,0.216,2963.7,2963.6,0.4833]
["bitfinex","ETHUSD",1764021153761,0.216,2963.7,2963.6,3.85757453]
["bitfinex","ETHUSD",1764021153988,0.216,2963.7,2963.6,4.32027453]
["bitfinex","ETHUSD",1764021155186,0.216,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021155369,0.52911507,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021155569,3.90327574,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021155770,0.52911507,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021156165,0.216,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021156712,0.52911507,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021157211,0.216,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021159085,0.216,2963.7,2963.6,1.3781388]
["bitfinex","ETHUSD",1764021159283,0.216,2963.7,2963.6,0.946]
["bitfinex","ETHUSD",1764021162930,0.216,2963.7,2963.6,4.32027453]
["bitfinex","ETHUSD",1764021163534,0.002,2963.8,2963.6,7.69454906]
["bitfinex","ETHUSD",1764021163699,0.002,2963.8,2963.7,0.946]
["bitfinex","ETHUSD",1764021164909,0.002,2963.8,2963.7,4.32016067]
["bitfinex","ETHUSD",1764021168424,0.002,2963.8,2963.7,5.08970419]
["bitfinex","ETHUSD",1764021170341,0.002,2963.8,2963.7,4.32016067]
["bitfinex","ETHUSD",1764021170509,0.002,2963.8,2963.7,0.946]
["bitfinex","ETHUSD",1764021170709,0.002,2963.8,2963.7,4.32016067]
["bitfinex","ETHUSD",1764021172231,0.002,2963.8,2963.7,0.946]
["bitfinex","ETHUSD",1764021172412,0.002,2963.8,2963.7,4.32016067]
["bitfinex","ETHUSD",1764021172824,0.002,2963.8,2963.6,3.37424287]
["bitfinex","ETHUSD",1764021173024,0.002,2963.8,2963.7,0.4551]
["bitfinex","ETHUSD",1764021173610,0.002,2963.8,2963.7,0.9399]
["bitfinex","ETHUSD",1764021173921,0.002,2963.8,2963.7,0.4551]
["bitfinex","ETHUSD",1764021174123,0.0743,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764021174324,0.0047,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021175136,0.887104,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021175335,6.02203058,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021175524,6.98345056,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021180447,7.88406085,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021180738,6.98345056,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021182033,14.56915356,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021182209,13.84141885,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021182411,11.77280856,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021182648,17.11434892,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021182817,16.50889592,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021183017,13.22560121,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021183213,18.04650621,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021183451,11.84809092,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021183658,12.32499092,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021184359,12.46027207,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021184653,17.00842907,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021184844,16.57542907,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021185347,15.99324707,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021185652,16.17276107,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021185959,17.78288807,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021186250,15.72724007,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021186450,15.30916507,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021186955,17.80280207,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021187556,6.71785056,2963.6,2963.5,0.4561]
["bitfinex","ETHUSD",1764021187754,7.21085056,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021189323,7.21085056,2963.6,2963.5,0.9409]
["bitfinex","ETHUSD",1764021189324,0.31331738,2963.6,2963.5,0.9409]
["bitfinex","ETHUSD",1764021189651,0.216,2963.6,2963.5,0.9409]
["bitfinex","ETHUSD",1764021196179,4.06807853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021196347,5.10691765,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021199577,5.03461765,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021201062,6.59805041,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021201268,6.67445041,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021204088,1.03559912,2963.6,2963.5,0.9496]
["bitfinex","ETHUSD",1764021204252,0.31324501,2963.6,2963.5,0.9496]
["bitfinex","ETHUSD",1764021206348,0.80644901,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021206554,4.18072354,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021207384,4.90631765,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021207583,6.39137273,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021207888,6.48277273,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021209285,6.39137273,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021210201,6.39137273,2963.6,2963.5,0.4557]
["bitfinex","ETHUSD",1764021210366,2.29150409,2963.6,2963.5,0.4557]
["bitfinex","ETHUSD",1764021210553,0.93474901,2963.6,2963.5,0.4557]
["bitfinex","ETHUSD",1764021210757,5.11977543,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021211066,5.57747543,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021211451,6.30306954,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021211657,8.70556765,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021211869,9.14352437,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021212092,21.08488721,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021212275,22.87657592,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764021212871,4.69109811,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021213096,23.71463371,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021213398,24.26003371,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021214168,28.47934184,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021214368,30.28704716,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021214766,27.04984416,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021214970,25.61105316,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021215312,23.80334784,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021215680,22.72501684,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021215984,24.53272216,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021216310,24.26607484,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021216911,21.15783884,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021217201,21.53575448,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021217775,19.12686248,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021218198,20.16017295,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021218382,18.95778048,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021219178,12.85818648,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021219383,13.07418648,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021219771,7.29553566,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021220014,7.51153566,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021221608,7.29553566,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021221773,7.59923566,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021221976,13.01099066,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021222209,13.84057012,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021222709,12.93887284,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021223503,15.97775884,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021223811,16.87945612,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021224015,13.84057012,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021225211,8.50093294,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021225811,14.11243894,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021226315,19.45207612,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021226508,14.11243894,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021227922,8.50093294,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021228107,10.98752494,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021228511,8.50093294,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021228714,10.91952494,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021229020,11.37722494,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021229219,13.99795694,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021229435,16.65625966,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764021229600,4.69109811,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1764021229802,34.87445652,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021230000,9.04050101,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021230308,14.47256664,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021230510,14.92296664,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021230715,15.40215707,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021231112,37.64830943,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021231622,41.02360898,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021233001,18.83729733,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021233200,16.54064597,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021233403,15.14064597,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021233624,13.65683997,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021234101,14.85871294,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021234296,19.31389294,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021235025,11.59600697,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021235243,11.97128242,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021235524,7.94541597,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021235924,7.94541597,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021236531,5.13719056,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021236735,5.35319056,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021236898,5.75869456,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021237100,5.75869456,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021237632,5.75869456,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021240227,6.76224471,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021240434,5.03310045,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021240618,5.03564267,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021240818,5.75812663,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021241018,5.03564267,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021241214,5.75838826,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021241822,6.67174622,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021242012,6.67174622,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021242330,6.67174622,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021243126,4.81964267,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021243438,0.52924501,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021243739,4.31004856,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021243940,5.03254956,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021244506,5.03254956,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021244706,5.87332379,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021247522,5.87332379,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021249154,0.52924501,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021250233,3.90454456,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021250440,0.52924501,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021254924,3.90454456,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021255128,0.52924501,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021257142,3.90454456,2962.7,2962.6,0.904]
["bitfinex","ETHUSD",1764021260248,4.62706515,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021260448,4.62706515,2962.7,2962.6,0.9497]
["bitfinex","ETHUSD",1764021261168,4.62706515,2962.7,2962.6,0.4536]
["bitfinex","ETHUSD",1764021261682,4.62706515,2962.7,2962.6,0.9497]
["bitfinex","ETHUSD",1764021262483,6.31099457,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021262681,16.51548426,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021262987,17.48840071,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021263143,9.76373057,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021263349,13.90112326,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021264380,15.02625637,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021264552,16.22812934,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021264949,16.26026034,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021265148,15.05838737,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021265362,17.54839006,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021266094,15.64297537,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021266467,15.61108637,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021266673,10.26852768,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021267363,9.85244768,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021268163,11.98486468,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021268495,16.88845804,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021268867,16.14222604,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021269583,11.85527104,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021269895,10.92569804,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021270395,10.99699804,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021270598,11.02636304,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021270771,10.73906304,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021270975,6.55858868,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021271298,7.03248868,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021271515,9.39760368,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021271861,9.08068868,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021272167,11.4341749,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021272367,10.6811749,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021272592,10.6405819,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021273121,10.3285819,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021273503,11.1821419,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021273822,10.5788679,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021274128,8.2376119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021274426,9.12780268,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021274828,8.2376119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021275130,10.3929259,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021275634,12.3088279,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021275795,11.2963279,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021276331,10.09120468,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021276531,11.2963279,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021276711,12.3088279,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021277008,11.5621279,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021277799,14.1377119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021278697,14.3888119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021279510,14.1377119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021280805,8.3129119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021281149,14.4530309,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021281295,14.1377119,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021281804,14.1696009,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021282937,14.9026439,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021283434,13.69752068,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021284738,13.41453168,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021284904,13.02639868,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021285932,7.03248868,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021286234,13.33732068,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021286533,18.68229259,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021286706,18.75759259,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021287102,31.6382026,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021287426,29.73720959,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021287606,29.87255345,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764021288016,7.279506,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021288217,11.53849222,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021288747,12.18266146,2962.6,2962.5,0.4521]
["bitfinex","ETHUSD",1764021288935,12.07795046,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021289243,12.53551246,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021289426,12.07475862,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021290152,14.56104062,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021290324,10.6767897,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021290651,10.67835351,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021290854,10.26829151,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021291152,8.16076751,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021291517,10.22092251,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021291714,8.21806162,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021292052,8.21806162,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021292053,10.48973562,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021292755,10.74421362,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021293152,10.74421362,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021293351,12.5549017,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021293722,10.2447497,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021293922,14.3290017,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021294839,15.7791967,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021295016,13.96850862,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021295955,20.39570762,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021296255,15.03392262,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021296454,11.19454962,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021296757,11.66664962,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021296951,13.81540962,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021298166,11.48124862,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021298459,8.90816162,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021298651,8.90856919,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021298854,11.41398919,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021299035,12.56098719,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021299726,12.35060319,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021299926,11.87850319,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021300553,10.59950319,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021301051,11.83098794,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021301366,10.81848794,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021301953,11.28658794,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021302255,11.08760294,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021302874,8.42601394,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021303842,12.33887394,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021304555,10.79145294,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021304729,12.13943594,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021304928,10.83204694,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021305257,8.42601394,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021305470,10.87264094,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021305753,10.65390994,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021306458,10.87264094,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021306662,10.87264094,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021306866,11.97486094,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021307957,14.90159194,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021308162,14.21359194,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021308462,13.44047194,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021308661,8.42601394,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021308868,10.51414694,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021309158,10.53114694,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021309364,10.51414694,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021310053,16.09406394,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021310431,16.09582141,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021310865,15.30382141,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021311166,14.94122341,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021312164,16.34122341,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021312371,14.30422341,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021313043,12.51043941,2962.6,2962.5,0.4645]
["bitfinex","ETHUSD",1764021313436,7.35234924,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021313663,5.75255079,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021314435,16.30946879,2962.6,2962.5,0.9627]
["bitfinex","ETHUSD",1764021314666,12.98592115,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021314855,16.82351086,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021315035,14.72216686,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021315236,14.64856686,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021315844,17.73826141,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021316049,17.05026141,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021317467,19.52480041,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021317766,17.15630041,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021318163,16.34276941,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021318364,13.33296841,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021318565,16.34176941,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021319065,13.33296841,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021319576,15.98824241,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021319879,13.33296841,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021320075,15.40905841,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021320375,15.40905841,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021320572,15.40861444,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021323378,15.40868895,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021323873,7.98807101,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021324078,6.2518253,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021325374,8.7719163,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021325768,8.7719163,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021326079,11.1281693,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021326249,12.15979936,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021326759,11.23318436,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021326954,11.23568436,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021327165,8.53616636,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021327344,8.47106636,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021327878,11.45034836,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021328079,8.47106636,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021328379,12.54214681,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021329106,13.28714681,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021330088,13.28514681,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021330583,13.35024681,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021331169,13.59793581,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021331364,13.59793581,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021331365,10.28586481,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021331582,10.28586481,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021331890,8.47106636,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021332384,11.30256636,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021332585,11.71644636,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021332907,11.77378636,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021334200,11.77378636,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021334377,8.47106636,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021334573,6.2518253,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021334985,5.52623119,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021337107,5.31123119,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021337293,2.15081771,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021337497,6.43406164,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021337807,5.52623119,2962.6,2962.5,0.9404]
["bitfinex","ETHUSD",1764021339168,12.36989871,2962.6,2962.5,0.4711]
["bitfinex","ETHUSD",1764021339371,12.67246373,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021339999,26.53663237,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021340282,26.10826482,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764021340495,6.587156,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021340692,15.51636768,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021340929,18.89200905,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021341132,19.71194133,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021341310,17.89722066,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021342234,17.92910966,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021342530,22.2235606,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021343093,25.2235606,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021343628,24.2235606,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021343810,23.2235106,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021345232,24.1916216,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021345900,20.1916216,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021346088,20.6659166,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021346288,19.47119593,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021347323,13.51070593,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021347492,19.47119593,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764021347911,16.03592893,2962.4,2962.3,0.459]
["bitfinex","ETHUSD",1764021348111,13.50590593,2962.4,2962.3,0.459]
["bitfinex","ETHUSD",1764021348417,16.63380893,2962.4,2962.3,0.459]
["bitfinex","ETHUSD",1764021348626,4.55054961,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021348820,5.67200887,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021349043,2.2963675,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021349230,1.38990824,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021349416,1.79541224,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021349613,1.79541224,2962.4,2962.3,4.32175532]
["bitfinex","ETHUSD",1764021349614,1.03956896,2962.4,2962.3,4.32175532]
["bitfinex","ETHUSD",1764021349818,1.03956896,2962.4,2962.3,1.73482162]
["bitfinex","ETHUSD",1764021349819,0.31507699,2962.4,2962.3,1.73482162]
["bitfinex","ETHUSD",1764021350547,0.31507699,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021352514,4.41504743,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021353250,4.82055143,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021353550,5.76655143,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021355449,5.76587007,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021357225,2.3902287,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021357660,0.31439563,2962.4,2962.3,4.32175532]
["bitfinex","ETHUSD",1764021357828,0.52939563,2962.4,2962.3,5.64503051]
["bitfinex","ETHUSD",1764021358428,0.52939563,2962.4,2962.3,2.26927519]
["bitfinex","ETHUSD",1764021358626,0.52939563,2962.4,2962.3,0.946]
["bitfinex","ETHUSD",1764021358844,0.52939563,2962.4,2962.3,4.32175532]
["bitfinex","ETHUSD",1764021360163,0.31439563,2962.4,2962.3,4.32175532]
["bitfinex","ETHUSD",1764021360965,0.002,2962.9,2962.5,0.4974]
["bitfinex","ETHUSD",1764021361170,0.002,2962.9,2962.8,5.84192794]
["bitfinex","ETHUSD",1764021361367,0.002,2962.9,2962.8,6.42612073]
["bitfinex","ETHUSD",1764021361539,0.002,2962.9,2962.8,6.90132073]
["bitfinex","ETHUSD",1764021361734,0.002,2962.9,2962.8,10.27650636]
["bitfinex","ETHUSD",1764021362034,0.002,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1764021362234,0.002,2963.2,2963.1,0.689]
["bitfinex","ETHUSD",1764021362439,0.002,2963.2,2963.1,1.1642]
["bitfinex","ETHUSD",1764021364455,0.002,2963.2,2963.1,4.53904391]
["bitfinex","ETHUSD",1764021364648,0.002,2963.2,2963.1,5.33044343]
["bitfinex","ETHUSD",1764021365378,0.002,2963.2,2963.1,1.95559952]
["bitfinex","ETHUSD",1764021365684,0.002,2963.2,2963.1,1.1642]
["bitfinex","ETHUSD",1764021368776,0.002,2963.4,2963.2,0.4974]
["bitfinex","ETHUSD",1764021369086,0.002,2963.7,2963.4,0.4974]
["bitfinex","ETHUSD",1764021369287,0.002,2963.7,2963.6,5.84192794]
["bitfinex","ETHUSD",1764021369472,0.002,2963.7,2963.6,6.90132073]
["bitfinex","ETHUSD",1764021369657,0.002,2963.7,2963.6,1.55679279]
["bitfinex","ETHUSD",1764021369860,0.002,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021371591,0.002,2963.7,2963.6,4.34687453]
["bitfinex","ETHUSD",1764021372600,0.35224776,2963.7,2963.6,0.4974]
["bitfinex","ETHUSD",1764021372784,0.35224776,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021372984,0.35224776,2963.7,2963.6,0.4974]
["bitfinex","ETHUSD",1764021373305,0.35224776,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021373662,0.13724776,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021373903,0.35224776,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021375688,0.35224776,2963.7,2963.6,4.34687453]
["bitfinex","ETHUSD",1764021376464,0.35224776,2963.7,2963.6,0.9726]
["bitfinex","ETHUSD",1764021376885,0.35224776,2963.7,2963.6,4.34687453]
["bitfinex","ETHUSD",1764021377284,0.13724776,2963.7,2963.6,4.34687453]
["bitfinex","ETHUSD",1764021377595,0.35224776,2963.7,2963.6,5.11900043]
["bitfinex","ETHUSD",1764021378111,0.217,2963.7,2963.6,5.11900043]
["bitfinex","ETHUSD",1764021378486,0.002,2963.7,2963.6,5.11900043]
["bitfinex","ETHUSD",1764021379185,0.002,2963.7,2963.6,5.15274317]
["bitfinex","ETHUSD",1764021379406,0.002,2963.7,2963.6,5.11900043]
["bitfinex","ETHUSD",1764021382324,0.002,2963.7,2963.6,5.84459454]
["bitfinex","ETHUSD",1764021399138,0.002,2963.7,2963.6,5.82179454]
["bitfinex","ETHUSD",1764021399307,0.002,2963.7,2963.6,5.04966864]
["bitfinex","ETHUSD",1764021401557,0.002,2963.7,2963.6,10.41927194]
["bitfinex","ETHUSD",1764021401865,0.002,2963.7,2963.6,10.3855292]
["bitfinex","ETHUSD",1764021405864,0.002,2963.7,2963.6,5.04966864]
["bitfinex","ETHUSD",1764021406168,0.002,2963.7,2963.6,6.42576001]
["bitfinex","ETHUSD",1764021406961,0.002,2963.7,2963.6,5.97336001]
["bitfinex","ETHUSD",1764021408271,0.002,2963.7,2963.6,6.47276001]
["bitfinex","ETHUSD",1764021414771,0.002,2963.7,2963.6,6.50650275]
["bitfinex","ETHUSD",1764021416070,0.002,2963.7,2963.6,6.47276001]
["bitfinex","ETHUSD",1764021416944,0.4862,2964.4,2963.7,0.72559411]
["bitfinex","ETHUSD",1764021417275,0.29159921,2964.3,2963.8,6.71040975]
["bitfinex","ETHUSD",1764021417471,0.0018,2964.4,2963.8,6.71040975]
["bitfinex","ETHUSD",1764021417780,0.0018,2964.4,2963.9,0.4503]
["bitfinex","ETHUSD",1764021418349,0.4862,2964.4,2964.0,6.74763832]
["bitfinex","ETHUSD",1764021420563,0.0018,2964.4,2964.1,0.91339411]
["bitfinex","ETHUSD",1764021420781,0.0018,2964.4,2964.3,0.4649]
["bitfinex","ETHUSD",1764021421544,0.0668,2964.4,2964.1,0.72559411]
["bitfinex","ETHUSD",1764021421771,0.4792,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764021422292,0.4792,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764021422650,0.065,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764021422850,0.065,2964.2,2964.1,4.98422045]
["bitfinex","ETHUSD",1764021424083,0.5452,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764021424257,0.5452,2964.2,2963.8,3.3740079]
["bitfinex","ETHUSD",1764021424450,0.4802,2964.2,2963.8,3.3740079]
["bitfinex","ETHUSD",1764021424781,0.4802,2964.2,2963.8,6.74805473]
["bitfinex","ETHUSD",1764021426804,0.4802,2964.2,2963.7,0.72559411]
["bitfinex","ETHUSD",1764021428787,0.2168,2964.4,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021428987,1.42707435,2964.4,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021429156,0.31479948,2964.3,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021429357,0.31479948,2964.2,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021429557,0.31479948,2964.1,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021429790,0.31479948,2964.0,2963.8,6.74809366]
["bitfinex","ETHUSD",1764021429990,0.31479948,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1764021430684,0.31479948,2963.9,2963.8,3.83894683]
["bitfinex","ETHUSD",1764021433070,0.31479948,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1764021435918,0.31479948,2963.9,2963.8,3.83894683]
["bitfinex","ETHUSD",1764021436069,0.31479948,2963.9,2963.8,11.4356048]
["bitfinex","ETHUSD",1764021436400,0.002,2964.3,2963.8,18.18369846]
["bitfinex","ETHUSD",1764021436595,0.31519761,2964.2,2964.1,6.06145467]
["bitfinex","ETHUSD",1764021436801,0.002,2964.3,2964.2,1.19049411]
["bitfinex","ETHUSD",1764021436998,0.002,2964.3,2964.2,1.64079411]
["bitfinex","ETHUSD",1764021436999,0.31734505,2964.3,2964.2,1.64079411]
["bitfinex","ETHUSD",1764021437194,0.31734505,2964.3,2964.2,2.33845958]
["bitfinex","ETHUSD",1764021438616,0.31734505,2964.3,2964.2,5.7120511]
["bitfinex","ETHUSD",1764021439109,0.002,2964.3,2964.2,5.7120511]
["bitfinex","ETHUSD",1764021442696,0.002,2964.3,2964.2,11.04472574]
["bitfinex","ETHUSD",1764021445312,0.0727,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021445617,0.5472,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021446122,0.0727,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021446923,0.0727,2964.3,2963.8,1.2999033]
["bitfinex","ETHUSD",1764021446924,6.19496307,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764021447114,0.1188,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021447312,0.83939243,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021447503,1.26629243,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021447819,2.35316154,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021448328,1.62719189,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021448894,1.40154568,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021449509,4.77570635,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021450241,1.40154568,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021451429,0.99604168,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021451614,0.78414168,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021452042,0.45034168,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021452212,0.31508843,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021453155,0.215,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1764021453359,0.53008843,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1764021453557,0.31508843,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764021453772,0.002,2964.3,2963.7,1.66369411]
["bitfinex","ETHUSD",1764021453972,0.002,2964.3,2964.2,6.51156875]
["bitfinex","ETHUSD",1764021454636,0.002,2964.3,2964.2,1.17889411]
["bitfinex","ETHUSD",1764021454841,0.002,2964.3,2964.2,1.66369411]
["bitfinex","ETHUSD",1764021456059,0.002,2964.3,2964.2,5.03728563]
["bitfinex","ETHUSD",1764021456240,0.002,2964.3,2964.2,5.91212003]
["bitfinex","ETHUSD",1764021456745,0.002,2964.3,2964.2,5.87838412]
["bitfinex","ETHUSD",1764021456986,0.002,2964.3,2964.2,4.94028412]
["bitfinex","ETHUSD",1764021457824,0.002,2964.3,2964.2,5.91212003]
["bitfinex","ETHUSD",1764021458102,0.002,2964.3,2964.2,5.87838412]
["bitfinex","ETHUSD",1764021458261,0.002,2964.3,2964.2,5.39358412]
["bitfinex","ETHUSD",1764021458460,0.002,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764021458461,0.4945,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764021458679,0.4945,2964.3,2963.8,0.13519611]
["bitfinex","ETHUSD",1764021458895,0.4945,2964.3,2963.9,6.74786598]
["bitfinex","ETHUSD",1764021459195,0.4945,2964.3,2964.0,1.21039411]
["bitfinex","ETHUSD",1764021459390,0.002,2964.3,2964.0,1.21039411]
["bitfinex","ETHUSD",1764021459596,0.002,2964.3,2964.1,0.79582601]
["bitfinex","ETHUSD",1764021459998,0.002,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021460197,0.002,2964.3,2964.2,3.82689152]
["bitfinex","ETHUSD",1764021461197,0.002,2964.3,2964.2,4.55248563]
["bitfinex","ETHUSD",1764021461898,0.002,2964.3,2964.2,5.07102154]
["bitfinex","ETHUSD",1764021462198,0.4945,2964.3,2964.2,5.63697889]
["bitfinex","ETHUSD",1764021462390,0.4945,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021462698,0.002,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021463104,0.4901,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764021464511,0.4901,2964.3,2963.7,3.37413415]
["bitfinex","ETHUSD",1764021464816,0.0613,2964.2,2963.7,6.74829482]
["bitfinex","ETHUSD",1764021465002,0.0613,2964.2,2963.8,0.67492948]
["bitfinex","ETHUSD",1764021465207,0.0613,2964.2,2963.8,1.15972948]
["bitfinex","ETHUSD",1764021466617,0.0613,2964.2,2963.9,6.74786598]
["bitfinex","ETHUSD",1764021468616,0.0613,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021470397,0.002,2964.3,2964.1,0.4766]
["bitfinex","ETHUSD",1764021470599,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764021470799,0.002,2964.3,2964.1,1.70670111]
["bitfinex","ETHUSD",1764021471329,0.002,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021471686,0.0682,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021471897,0.002,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021472098,0.0682,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021472504,0.5472,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021473138,0.0682,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021473339,0.0682,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764021473535,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764021473836,0.002,2964.3,2964.2,0.9597]
["bitfinex","ETHUSD",1764021474444,0.002,2964.3,2964.2,0.4756]
["bitfinex","ETHUSD",1764021474613,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764021474940,0.002,2964.3,2964.1,1.13434931]
["bitfinex","ETHUSD",1764021475314,0.002,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021475743,0.0682,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021476737,0.002,2964.3,2964.2,3.84919152]
["bitfinex","ETHUSD",1764021476938,0.002,2964.3,2964.2,4.33329152]
["bitfinex","ETHUSD",1764021477510,0.002,2964.3,2964.2,3.84919152]
["bitfinex","ETHUSD",1764021479232,0.002,2964.3,2964.2,4.33329152]
["bitfinex","ETHUSD",1764021479651,0.002,2964.3,2964.2,5.87899356]
["bitfinex","ETHUSD",1764021479830,0.002,2964.3,2964.2,6.36309356]
["bitfinex","ETHUSD",1764021480024,0.002,2964.3,2964.2,6.67880834]
["bitfinex","ETHUSD",1764021480963,0.002,2964.3,2964.2,12.01290212]
["bitfinex","ETHUSD",1764021481262,0.002,2964.3,2964.2,15.87290212]
["bitfinex","ETHUSD",1764021481461,0.0018,2964.4,2964.3,0.72559411]
["bitfinex","ETHUSD",1764021481660,0.0018,2964.4,2964.3,11.86589104]
["bitfinex","ETHUSD",1764021482475,2.11499582,2966.5,2964.7,0.405504]
["bitfinex","ETHUSD",1764021482628,0.3142722,2966.4,2965.8,0.72559411]
["bitfinex","ETHUSD",1764021482970,0.3142722,2966.3,2965.9,0.67492948]
["bitfinex","ETHUSD",1764021483222,0.3142722,2966.6,2966.2,0.6725]
["bitfinex","ETHUSD",1764021483330,0.5324,2967.2,2966.2,0.6725]
["bitfinex","ETHUSD",1764021483331,1.5202968,2967.1,2966.2,0.6725]
["bitfinex","ETHUSD",1764021483528,0.3142722,2967.0,2966.3,7.22650636]
["bitfinex","ETHUSD",1764021483753,0.3142722,2966.9,2966.3,7.22650636]
["bitfinex","ETHUSD",1764021483953,0.3142722,2966.8,2966.3,7.22650636]
["bitfinex","ETHUSD",1764021484232,0.3142722,2967.0,2966.4,0.72559411]
["bitfinex","ETHUSD",1764021485356,0.4832,2967.0,2966.4,0.72559411]
["bitfinex","ETHUSD",1764021485661,0.0492,2967.2,2966.5,10.11292767]
["bitfinex","ETHUSD",1764021485862,0.215,2967.3,2966.9,0.4756]
["bitfinex","ETHUSD",1764021486065,0.4832,2967.2,2966.6,0.72559411]
["bitfinex","ETHUSD",1764021486230,0.215,2967.3,2966.7,0.4841]
["bitfinex","ETHUSD",1764021486432,0.215,2967.3,2966.7,1.81747044]
["bitfinex","ETHUSD",1764021486848,0.002,2966.9,2966.7,1.81747044]
["bitfinex","ETHUSD",1764021487328,0.002,2966.9,2966.8,0.9597]
["bitfinex","ETHUSD",1764021487533,0.002,2966.9,2966.8,4.33033502]
["bitfinex","ETHUSD",1764021488667,0.002,2966.9,2966.8,3.84623502]
["bitfinex","ETHUSD",1764021488970,0.002,2966.9,2966.8,4.33033502]
["bitfinex","ETHUSD",1764021489337,0.002,2966.9,2966.8,12.65446668]
["bitfinex","ETHUSD",1764021489578,0.002,2966.9,2966.8,12.86846668]
["bitfinex","ETHUSD",1764021489865,0.002,2966.9,2966.8,5.94485861]
["bitfinex","ETHUSD",1764021491248,0.002,2966.9,2966.8,6.42805861]
["bitfinex","ETHUSD",1764021494782,0.002,2966.9,2966.8,13.35166668]
["bitfinex","ETHUSD",1764021495787,0.002,2966.9,2966.8,6.42805861]
["bitfinex","ETHUSD",1764021496279,0.002,2966.9,2966.8,6.21405861]
["bitfinex","ETHUSD",1764021497078,0.002,2966.9,2966.8,5.72995861]
["bitfinex","ETHUSD",1764021497445,0.002,2966.9,2966.8,6.21405861]
["bitfinex","ETHUSD",1764021497978,0.002,2966.9,2966.8,5.72995861]
["bitfinex","ETHUSD",1764021498291,0.1174,2966.9,2966.8,4.57942913]
["bitfinex","ETHUSD",1764021498491,0.1174,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021499080,0.002,2966.9,2966.8,5.05592913]
["bitfinex","ETHUSD",1764021499466,0.002,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021499893,0.0682,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021501164,0.1174,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021506285,0.0682,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021506482,0.002,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021508072,0.002,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021510105,0.002,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021511401,0.31596071,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021511796,0.002,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021511997,0.002,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021512197,0.41269704,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021516707,0.31589704,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021517029,0.31679141,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021519023,0.31679141,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021521335,0.41359141,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021521526,0.31679141,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764021523033,0.31679141,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021524034,0.29157654,2966.9,2966.8,4.58402913]
["bitfinex","ETHUSD",1764021526661,0.4522,2968.0,2966.9,1.21669411]
["bitfinex","ETHUSD",1764021526802,0.4522,2967.8,2967.1,0.4878]
["bitfinex","ETHUSD",1764021527008,0.4522,2967.8,2967.1,0.7018]
["bitfinex","ETHUSD",1764021527410,0.4522,2967.8,2967.2,0.72568261]
["bitfinex","ETHUSD",1764021527933,0.0968,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1764021528246,0.0968,2967.3,2967.0,9.37255128]
["bitfinex","ETHUSD",1764021528962,0.0968,2967.3,2967.0,9.85505128]
["bitfinex","ETHUSD",1764021529263,0.4487,2967.6,2967.2,0.4516]
["bitfinex","ETHUSD",1764021530366,0.4487,2967.6,2967.4,0.72559411]
["bitfinex","ETHUSD",1764021530750,0.0524,2967.5,2967.3,6.74013412]
["bitfinex","ETHUSD",1764021531060,0.0049,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764021531262,0.4971,2968.0,2967.3,7.46572823]
["bitfinex","ETHUSD",1764021533365,0.0524,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764021533771,3.5502268,2968.1,2967.4,0.72559411]
["bitfinex","ETHUSD",1764021533772,0.181,2968.1,2967.4,0.72559411]
["bitfinex","ETHUSD",1764021533952,0.181,2968.1,2967.5,5.32011556]
["bitfinex","ETHUSD",1764021534334,0.181,2968.1,2967.5,5.77621556]
["bitfinex","ETHUSD",1764021534555,0.181,2968.1,2967.5,5.32011556]
["bitfinex","ETHUSD",1764021534836,0.6781,2968.1,2967.5,5.32011556]
["bitfinex","ETHUSD",1764021535048,0.6781,2968.1,2967.6,6.73945274]
["bitfinex","ETHUSD",1764021536065,0.4971,2968.4,2967.8,5.32011556]
["bitfinex","ETHUSD",1764021536234,0.4971,2968.4,2967.7,0.93959411]
["bitfinex","ETHUSD",1764021536636,0.4971,2968.4,2967.7,0.72559411]
["bitfinex","ETHUSD",1764021536934,0.0524,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764021537263,0.0524,2967.8,2967.7,5.01626826]
["bitfinex","ETHUSD",1764021537561,0.0524,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764021538069,0.0524,2967.8,2967.2,6.78899173]
["bitfinex","ETHUSD",1764021538264,0.5503,2967.7,2967.3,0.72559411]
["bitfinex","ETHUSD",1764021538442,0.0009,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764021539272,0.0009,2967.4,2967.3,4.09666117]
["bitfinex","ETHUSD",1764021539832,0.6768,2967.9,2967.3,7.46672823]
["bitfinex","ETHUSD",1764021540037,0.4559,2967.4,2967.3,4.09666117]
["bitfinex","ETHUSD",1764021540239,0.0944,2967.8,2967.3,8.76480306]
["bitfinex","ETHUSD",1764021540542,0.0537,2967.4,2967.3,4.09666117]
["bitfinex","ETHUSD",1764021540742,0.0537,2967.4,2967.3,3.37106706]
["bitfinex","ETHUSD",1764021540962,0.5463,2967.4,2967.3,3.37106706]
["bitfinex","ETHUSD",1764021541273,0.5463,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021541444,0.86045142,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021547458,0.214,2967.8,2967.3,0.9432]
["bitfinex","ETHUSD",1764021547672,0.31424104,2967.7,2967.3,0.4871]
["bitfinex","ETHUSD",1764021547963,0.31424104,2967.6,2967.4,6.73990698]
["bitfinex","ETHUSD",1764021548189,0.31424104,2967.5,2967.4,3.82605349]
["bitfinex","ETHUSD",1764021548359,0.31424104,2967.7,2967.5,0.4561]
["bitfinex","ETHUSD",1764021548565,0.31424104,2967.6,2967.4,8.78474605]
["bitfinex","ETHUSD",1764021548870,0.31424104,2967.7,2967.4,8.78474605]
["bitfinex","ETHUSD",1764021549071,0.31424104,2967.6,2967.5,0.9422]
["bitfinex","ETHUSD",1764021549274,0.31424104,2967.7,2967.5,0.9422]
["bitfinex","ETHUSD",1764021549679,0.31424104,2967.7,2967.6,0.4861]
["bitfinex","ETHUSD",1764021549895,0.31424104,2967.8,2967.6,6.26231556]
["bitfinex","ETHUSD",1764021550197,0.31424314,2968.1,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021550392,0.31424314,2968.0,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021550596,0.31424314,2967.9,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021550894,0.31424314,2968.2,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021551098,0.31424314,2968.1,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021551298,0.31424314,2968.0,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021551494,0.31424314,2967.9,2967.7,7.22532566]
["bitfinex","ETHUSD",1764021551684,0.2321,2967.8,2967.6,3.36970128]
["bitfinex","ETHUSD",1764021551887,0.4559,2967.7,2967.6,3.36970128]
["bitfinex","ETHUSD",1764021552078,0.4559,2967.7,2967.4,7.46550109]
["bitfinex","ETHUSD",1764021552401,0.0009,2967.6,2967.4,8.11578206]
["bitfinex","ETHUSD",1764021552603,0.1797,2967.8,2967.4,8.11578206]
["bitfinex","ETHUSD",1764021552896,0.49394303,2967.8,2967.4,8.11578206]
["bitfinex","ETHUSD",1764021553074,0.6768,2967.8,2967.4,8.11578206]
["bitfinex","ETHUSD",1764021553784,0.1797,2967.8,2967.4,8.11578206]
["bitfinex","ETHUSD",1764021553985,0.1797,2967.8,2967.5,1.38929976]
["bitfinex","ETHUSD",1764021554305,0.1797,2967.8,2967.6,3.36972637]
["bitfinex","ETHUSD",1764021554503,0.49393876,2967.8,2967.6,3.36972637]
["bitfinex","ETHUSD",1764021554709,0.4523,2967.7,2967.5,3.3697849]
["bitfinex","ETHUSD",1764021554896,0.0045,2967.6,2967.5,3.3697849]
["bitfinex","ETHUSD",1764021555274,0.81583028,2967.6,2967.4,0.72559411]
["bitfinex","ETHUSD",1764021555478,0.0492,2967.5,2967.4,0.72559411]
["bitfinex","ETHUSD",1764021555905,0.0492,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1764021555906,0.86055397,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1764021556110,0.36795397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021556406,0.82055397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021556783,1.23958792,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021557411,4.60954141,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021558603,4.82354141,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021558802,1.45358792,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021563434,4.82354141,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021563796,1.45358792,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021564333,0.36795397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021564556,0.58195397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021564896,1.04415397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021569125,0.58195397,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021572834,0.58198222,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021574440,0.52828222,2967.4,2967.3,0.4814]
["bitfinex","ETHUSD",1764021575023,0.61648222,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021577334,1.07488222,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021579451,0.61636723,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021580971,5.7558987,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764021581124,5.7558987,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764021581125,8.415023,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764021581325,8.96793228,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021581652,12.8004265,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021581847,14.61068545,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021582033,43.13968456,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021582219,44.34485816,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021582420,41.74142716,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021582621,39.60302016,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021582821,10.46013898,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021583038,8.93355144,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021583561,14.25758602,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021584690,14.25737915,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021585857,8.93334457,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021586345,14.25737915,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021590252,13.35368456,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764021592767,16.91468456,2967.1,2964.9,0.4882]
["bitfinex","ETHUSD",1764021592939,5.32403458,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1764021593142,0.52737574,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764021593344,0.52737574,2965.1,2965.0,0.9605]
["bitfinex","ETHUSD",1764021593545,0.214,2965.1,2965.0,0.9605]
["bitfinex","ETHUSD",1764021595294,0.405504,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021595437,6.94051885,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021595878,5.54379385,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021596188,4.82648585,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021596384,4.55792296,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021596564,6.68107596,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021596764,10.05375724,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021597488,9.33337055,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021598140,7.35161755,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021598583,9.68127055,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021599055,12.41195955,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021600154,16.35439755,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021600602,28.42379469,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764021600739,37.15578737,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021601086,21.34100252,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021601377,14.0064013,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021601540,10.9042463,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021601937,14.3046033,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021602166,18.44433392,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021602473,17.93537692,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021602681,7.14277234,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021602979,5.10981172,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021603142,16.16523672,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021603498,20.9660963,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021603668,11.61651372,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021603869,12.14577277,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021604067,19.56311928,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021604260,24.54045328,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021604458,15.21442868,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021605170,18.87888068,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021605473,8.1806801,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021605639,5.57803614,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021605844,7.61751414,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021606239,10.22422414,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021606471,9.16468314,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021607138,4.62333214,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021607359,4.70213214,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021607693,5.19858644,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021608002,4.30324203,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021608598,4.30324203,2964.7,2964.6,0.4743]
["bitfinex","ETHUSD",1764021608966,3.99252656,2964.7,2964.6,0.4743]
["bitfinex","ETHUSD",1764021609171,4.30367592,2964.7,2964.6,0.4743]
["bitfinex","ETHUSD",1764021609372,0.31114936,2964.7,2964.6,4.33463634]
["bitfinex","ETHUSD",1764021609573,0.214,2965.4,2964.6,6.16287336]
["bitfinex","ETHUSD",1764021609787,0.52514936,2965.4,2964.7,1.38196883]
["bitfinex","ETHUSD",1764021610186,0.52514936,2965.4,2965.3,0.4733]
["bitfinex","ETHUSD",1764021610899,0.93065336,2965.4,2965.3,0.4733]
["bitfinex","ETHUSD",1764021611297,3.8973757,2965.4,2965.3,0.4733]
["bitfinex","ETHUSD",1764021611499,4.3028797,2965.4,2965.3,0.4733]
["bitfinex","ETHUSD",1764021611887,0.93065336,2965.4,2965.3,0.4733]
["bitfinex","ETHUSD",1764021612259,0.93065336,2965.4,2965.3,0.9605]
["bitfinex","ETHUSD",1764021612662,0.52514936,2965.4,2965.3,0.9605]
["bitfinex","ETHUSD",1764021612872,0.214,2965.4,2965.3,0.9605]
["bitfinex","ETHUSD",1764021613297,3.66502634,2965.4,2964.9,0.1907]
["bitfinex","ETHUSD",1764021613599,0.405504,2965.3,2964.9,0.1907]
["bitfinex","ETHUSD",1764021613761,0.405504,2965.3,2964.9,0.6779]
["bitfinex","ETHUSD",1764021614898,0.405504,2965.3,2964.9,0.1907]
["bitfinex","ETHUSD",1764021615106,0.405504,2965.3,2965.0,0.4872]
["bitfinex","ETHUSD",1764021615598,0.405504,2965.2,2964.9,0.1907]
["bitfinex","ETHUSD",1764021615899,0.71776295,2965.2,2964.7,0.4872]
["bitfinex","ETHUSD",1764021616203,0.405504,2965.0,2964.7,0.4872]
["bitfinex","ETHUSD",1764021616397,0.214,2964.9,2964.7,0.4872]
["bitfinex","ETHUSD",1764021616699,0.405504,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764021617198,0.405504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021617371,0.619504,2964.9,2964.8,0.4733]
["bitfinex","ETHUSD",1764021617570,0.93200589,2964.9,2964.8,3.84620879]
["bitfinex","ETHUSD",1764021617896,0.619504,2964.9,2964.8,4.33340879]
["bitfinex","ETHUSD",1764021618763,0.214,2964.9,2964.8,4.33340879]
["bitfinex","ETHUSD",1764021619994,0.405504,2965.1,2964.8,8.47705992]
["bitfinex","ETHUSD",1764021620199,0.405504,2965.1,2964.9,0.4738]
["bitfinex","ETHUSD",1764021620383,0.405504,2965.1,2965.0,0.6792]
["bitfinex","ETHUSD",1764021620581,0.214,2965.2,2965.0,0.6792]
["bitfinex","ETHUSD",1764021620894,0.93260864,2965.2,2965.1,0.9546]
["bitfinex","ETHUSD",1764021621394,0.002,2965.4,2965.2,6.74490758]
["bitfinex","ETHUSD",1764021621595,0.002,2965.4,2965.3,1.25075076]
["bitfinex","ETHUSD",1764021621793,0.002,2965.4,2965.3,1.72455076]
["bitfinex","ETHUSD",1764021621982,0.31533728,2965.4,2965.3,1.72455076]
["bitfinex","ETHUSD",1764021622290,0.002,2965.4,2965.3,0.9546]
["bitfinex","ETHUSD",1764021622695,0.31533728,2965.4,2965.3,0.9546]
["bitfinex","ETHUSD",1764021622866,0.002,2965.4,2965.3,0.9546]
["bitfinex","ETHUSD",1764021623264,0.31533728,2965.4,2965.3,0.9546]
["bitfinex","ETHUSD",1764021623504,0.002,2965.4,2965.3,4.32694006]
["bitfinex","ETHUSD",1764021624002,0.31533728,2965.4,2965.3,4.32694006]
["bitfinex","ETHUSD",1764021624188,0.002,2965.4,2965.3,4.32694006]
["bitfinex","ETHUSD",1764021625197,0.002,2965.4,2965.3,5.09687945]
["bitfinex","ETHUSD",1764021628195,0.002,2965.4,2965.3,4.32694006]
["bitfinex","ETHUSD",1764021628765,0.002,2965.4,2965.3,0.4808]
["bitfinex","ETHUSD",1764021629165,0.31519193,2965.4,2965.3,0.4808]
["bitfinex","ETHUSD",1764021629387,0.002,2965.4,2965.3,0.4808]
["bitfinex","ETHUSD",1764021629794,0.002,2965.4,2965.3,0.9546]
["bitfinex","ETHUSD",1764021630486,0.002,2965.4,2965.1,3.37256753]
["bitfinex","ETHUSD",1764021630812,0.002,2965.4,2965.3,0.4808]
["bitfinex","ETHUSD",1764021631012,0.002,2965.4,2965.0,0.1984]
["bitfinex","ETHUSD",1764021631217,0.4633,2965.3,2965.0,0.1984]
["bitfinex","ETHUSD",1764021631712,0.4633,2965.3,2965.0,3.57102684]
["bitfinex","ETHUSD",1764021632422,0.31335314,2965.2,2965.0,3.57102684]
["bitfinex","ETHUSD",1764021632929,0.31335314,2965.2,2965.1,3.85336753]
["bitfinex","ETHUSD",1764021633128,0.31335314,2965.3,2965.1,3.85336753]
["bitfinex","ETHUSD",1764021633821,0.31335314,2965.3,2965.2,0.9546]
["bitfinex","ETHUSD",1764021634032,0.31335314,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764021634033,8.122065,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021634214,2.40210116,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021634525,1.51397466,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021634884,4.88665594,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021635622,5.35885594,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021635820,8.26106594,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021636827,15.07303094,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021637119,18.65727596,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021637343,17.75483011,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021637628,14.01773411,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021637821,17.07051311,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021638222,17.59970953,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021638838,22.00630894,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021639135,18.85608394,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021639431,17.89551394,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021639637,8.70508694,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021639933,11.56057194,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021640131,8.70508694,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021640334,8.92792619,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021640638,7.91014753,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021640807,6.35944647,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021642529,2.98676519,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021642904,6.35944647,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021644007,6.82774647,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021644206,7.93810539,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021644439,7.46980539,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021644957,6.86360897,2965.0,2964.9,0.4818]
["bitfinex","ETHUSD",1764021645736,1.65497466,2965.0,2964.9,0.9556]
["bitfinex","ETHUSD",1764021645938,0.93285714,2965.0,2964.9,0.9556]
["bitfinex","ETHUSD",1764021646737,0.93285714,2965.0,2964.9,0.4818]
["bitfinex","ETHUSD",1764021647941,0.31335314,2965.0,2964.9,4.32839503]
["bitfinex","ETHUSD",1764021648241,0.002,2965.4,2964.9,8.47131991]
["bitfinex","ETHUSD",1764021648437,0.002,2965.4,2965.3,0.6555]
["bitfinex","ETHUSD",1764021648944,0.002,2965.4,2965.3,1.1234]
["bitfinex","ETHUSD",1764021649308,0.216,2965.4,2965.3,0.6555]
["bitfinex","ETHUSD",1764021649806,0.621504,2965.4,2965.3,0.6555]
["bitfinex","ETHUSD",1764021650511,0.621504,2965.4,2965.3,1.1407]
["bitfinex","ETHUSD",1764021651551,0.621504,2965.4,2965.3,0.4724]
["bitfinex","ETHUSD",1764021651750,0.405504,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764021651953,4.26068528,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021652120,4.7881368,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021652539,19.1817358,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021652714,17.89287228,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021652922,17.65187728,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021653143,21.16746178,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764021653329,21.16746178,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764021653330,0.405504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021653551,9.418674,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021653730,9.485574,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021654116,13.76073668,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021654316,15.59438232,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021654541,9.00381232,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021654714,15.90334132,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021654915,9.00381232,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021655239,8.1016722,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021655741,11.9898272,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021655950,10.9461922,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021656445,8.1016722,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021657416,8.0347722,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021660642,7.8557722,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021661467,0.31345152,2964.7,2964.6,0.9796]
["bitfinex","ETHUSD",1764021661645,0.214,2964.7,2964.6,0.9796]
["bitfinex","ETHUSD",1764021661964,0.52745152,2964.7,2964.6,0.9796]
["bitfinex","ETHUSD",1764021662162,0.214,2964.7,2964.6,0.9796]
["bitfinex","ETHUSD",1764021663636,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021663837,0.52745152,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021664037,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021664851,0.52745152,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021665036,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021665664,0.52745152,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021665866,0.214,2964.7,2964.6,0.9796]
["bitfinex","ETHUSD",1764021666231,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021666432,0.52745152,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021666631,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021667261,0.52745152,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021667469,0.214,2964.7,2964.6,4.35273634]
["bitfinex","ETHUSD",1764021668769,0.214,2964.7,2964.6,5.12543484]
["bitfinex","ETHUSD",1764021670108,0.31580065,2965.0,2964.6,11.87170752]
["bitfinex","ETHUSD",1764021670239,0.002,2965.0,2964.9,0.4934]
["bitfinex","ETHUSD",1764021670655,0.002,2965.0,2964.9,0.9786]
["bitfinex","ETHUSD",1764021672086,0.002,2965.0,2964.9,4.35139503]
["bitfinex","ETHUSD",1764021672882,0.002,2965.0,2964.9,5.12382477]
["bitfinex","ETHUSD",1764021673242,0.621504,2965.0,2964.9,0.4934]
["bitfinex","ETHUSD",1764021673641,0.93550168,2965.0,2964.9,0.4934]
["bitfinex","ETHUSD",1764021676287,0.93550168,2965.0,2964.7,3.37299702]
["bitfinex","ETHUSD",1764021676487,0.71950168,2964.9,2964.6,3.85933324]
["bitfinex","ETHUSD",1764021676684,0.405504,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1764021676859,0.31409504,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764021677382,0.71959904,2964.8,2964.7,0.4934]
["bitfinex","ETHUSD",1764021678619,0.71959904,2964.8,2964.7,4.35162256]
["bitfinex","ETHUSD",1764021678620,0.31409504,2964.8,2964.7,4.35162256]
["bitfinex","ETHUSD",1764021678794,0.31409504,2964.9,2964.7,4.35162256]
["bitfinex","ETHUSD",1764021679092,0.0965,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764021679265,1.54169315,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764021679591,0.405504,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1764021679764,6.717962,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021679969,6.1940894,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021680290,7.46439562,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021680590,10.72876774,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021681088,14.34378474,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021681293,11.34515174,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021681464,7.79379274,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021682508,7.31322016,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021682892,10.06329216,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021683104,10.09519016,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021683302,7.31322016,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021683506,9.38276816,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021683676,10.17411916,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021683879,9.32100316,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021684109,10.17416716,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021684312,10.73544616,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021684512,9.90299916,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021684890,10.43419272,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021685219,12.42744316,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021685516,11.00574016,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021685714,10.65031516,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021685919,9.89831516,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021686082,11.40231516,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021687317,10.8994114,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021687519,11.1289574,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021687695,11.12888706,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021688020,10.88218506,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021688319,12.10771106,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021689082,11.20388716,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021689280,19.6551408,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021689719,18.8354748,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021690226,19.9016338,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021690521,18.2201468,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021690925,23.4624338,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021691292,23.42479884,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021691626,23.09401384,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021691920,17.6039072,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021692119,18.0964072,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021692331,17.8929922,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021692654,13.6485422,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021692927,5.85102205,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021693095,5.03074462,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021693290,4.62524062,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021693691,5.03074462,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021694106,5.03074462,2964.4,2964.3,0.9457]
["bitfinex","ETHUSD",1764021694795,15.02853562,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021695015,16.86891477,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021695221,16.26065677,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021696997,6.87112377,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021697197,5.03074462,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021697449,5.03074462,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021697648,0.93359904,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021698519,4.30696295,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021699742,4.30600531,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021699939,0.9326414,2964.4,2964.3,0.9457]
["bitfinex","ETHUSD",1764021700642,0.9327313,2964.4,2964.3,0.9457]
["bitfinex","ETHUSD",1764021703257,1.65546922,2964.4,2964.3,0.9457]
["bitfinex","ETHUSD",1764021704535,5.02883313,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021704739,5.53191644,2964.4,2964.3,0.4844]
["bitfinex","ETHUSD",1764021706770,5.58451644,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021707266,5.53191644,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021708236,6.43410932,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021710068,3.06074541,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021710771,3.06074541,2964.4,2964.3,0.4773]
["bitfinex","ETHUSD",1764021712086,2.5576621,2964.4,2964.3,0.9595]
["bitfinex","ETHUSD",1764021712377,1.65546922,2964.4,2964.3,0.4773]
["bitfinex","ETHUSD",1764021712574,6.47622601,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021712938,5.57403313,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021714174,6.77837977,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021715362,7.97466856,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021716079,14.26828856,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021716378,11.58031192,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021716881,11.11231192,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021717373,12.31821055,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021717754,18.23311666,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764021718070,1.20502611,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764021718277,5.07389332,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021718453,5.1550959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021719057,5.3690959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021719258,5.2878959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021719579,8.66148742,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764021719779,5.2878959,2964.2,2964.1,0.4773]
["bitfinex","ETHUSD",1764021719986,8.66148742,2964.2,2964.1,1.1478]
["bitfinex","ETHUSD",1764021720346,8.66148742,2964.2,2964.1,0.4773]
["bitfinex","ETHUSD",1764021720785,5.2878959,2964.2,2964.1,0.4773]
["bitfinex","ETHUSD",1764021721086,8.66148742,2964.2,2964.1,0.4773]
["bitfinex","ETHUSD",1764021721266,4.07929131,2964.2,2964.1,0.4773]
["bitfinex","ETHUSD",1764021721473,2.86641794,2964.2,2964.1,1.1478]
["bitfinex","ETHUSD",1764021721672,1.03751721,2964.2,2964.1,4.52150534]
["bitfinex","ETHUSD",1764021721985,1.25151721,2964.2,2964.1,4.52150534]
["bitfinex","ETHUSD",1764021722152,0.52877929,2964.2,2964.1,5.31123757]
["bitfinex","ETHUSD",1764021722493,0.52877929,2964.2,2964.1,4.52150534]
["bitfinex","ETHUSD",1764021725382,0.31477929,2964.2,2964.1,4.52150534]
["bitfinex","ETHUSD",1764021729890,0.31477929,2964.4,2964.1,7.89521068]
["bitfinex","ETHUSD",1764021730053,0.31477929,2964.3,2964.2,0.4822]
["bitfinex","ETHUSD",1764021730454,0.31477929,2964.3,2964.2,0.9585]
["bitfinex","ETHUSD",1764021730985,0.31477929,2964.3,2964.2,4.33209152]
["bitfinex","ETHUSD",1764021731195,0.31477929,2964.4,2964.2,7.70568304]
["bitfinex","ETHUSD",1764021731377,0.31477929,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764021731566,0.31477929,2964.4,2964.2,6.74718304]
["bitfinex","ETHUSD",1764021731766,0.621504,2964.5,2964.4,0.4763]
["bitfinex","ETHUSD",1764021731981,0.72234171,2964.5,2964.4,0.4763]
["bitfinex","ETHUSD",1764021732290,0.31683771,2964.5,2964.4,0.9585]
["bitfinex","ETHUSD",1764021732493,0.002,2964.5,2964.4,0.9585]
["bitfinex","ETHUSD",1764021732854,0.31683771,2964.5,2964.4,0.9585]
["bitfinex","ETHUSD",1764021733094,0.002,2964.5,2964.4,5.10243221]
["bitfinex","ETHUSD",1764021733490,0.31683771,2964.5,2964.4,5.10243221]
["bitfinex","ETHUSD",1764021733699,0.002,2964.5,2964.4,5.10243221]
["bitfinex","ETHUSD",1764021735730,0.002,2964.5,2964.4,5.82802632]
["bitfinex","ETHUSD",1764021736131,0.002,2964.8,2964.5,0.72559411]
["bitfinex","ETHUSD",1764021736317,0.002,2964.8,2964.7,0.4763]
["bitfinex","ETHUSD",1764021736517,0.002,2964.8,2964.7,5.80699108]
["bitfinex","ETHUSD",1764021736725,0.002,2964.8,2964.7,7.01478519]
["bitfinex","ETHUSD",1764021737109,0.002,2964.8,2964.7,10.38780775]
["bitfinex","ETHUSD",1764021738201,1e-08,2965.0,2964.9,0.4763]
["bitfinex","ETHUSD",1764021738401,0.002,2965.3,2965.0,1.20189411]
["bitfinex","ETHUSD",1764021738599,0.002,2965.3,2965.2,6.72088519]
["bitfinex","ETHUSD",1764021739057,0.002,2965.3,2965.2,1.87239411]
["bitfinex","ETHUSD",1764021739251,0.002,2965.3,2965.2,5.2448479]
["bitfinex","ETHUSD",1764021746454,0.0495,2966.8,2965.3,1.19529411]
["bitfinex","ETHUSD",1764021746652,0.002,2967.1,2965.6,6.52075511]
["bitfinex","ETHUSD",1764021746839,0.0495,2966.9,2965.6,7.00575511]
["bitfinex","ETHUSD",1764021747251,0.0495,2966.9,2965.6,10.37775403]
["bitfinex","ETHUSD",1764021747252,0.5034,2966.9,2965.6,10.37775403]
["bitfinex","ETHUSD",1764021747834,0.405504,2966.8,2965.6,10.37775403]
["bitfinex","ETHUSD",1764021748562,0.002,2967.1,2965.6,10.37775403]
["bitfinex","ETHUSD",1764021748868,0.002,2967.1,2965.7,0.72559411]
["bitfinex","ETHUSD",1764021749064,0.002,2967.1,2965.9,6.52075511]
["bitfinex","ETHUSD",1764021749268,0.002,2967.1,2965.9,9.89241295]
["bitfinex","ETHUSD",1764021749444,0.002,2967.1,2965.9,10.37741295]
["bitfinex","ETHUSD",1764021750162,0.002,2967.1,2965.9,10.86927746]
["bitfinex","ETHUSD",1764021750368,0.002,2967.1,2965.9,11.5193149]
["bitfinex","ETHUSD",1764021750669,0.002,2967.1,2967.0,0.6571]
["bitfinex","ETHUSD",1764021750869,0.002,2967.1,2967.0,1.1421]
["bitfinex","ETHUSD",1764021751365,0.002,2967.1,2967.0,4.51250781]
["bitfinex","ETHUSD",1764021752367,0.002,2967.1,2967.0,5.23810192]
["bitfinex","ETHUSD",1764021752569,0.002,2967.1,2967.0,6.00867022]
["bitfinex","ETHUSD",1764021758247,0.002,2967.1,2967.0,6.22267022]
["bitfinex","ETHUSD",1764021760482,0.002,2967.4,2967.3,0.4697]
["bitfinex","ETHUSD",1764021760483,1e-08,2967.4,2967.3,0.4697]
["bitfinex","ETHUSD",1764021760782,1e-08,2967.4,2967.1,1.21059411]
["bitfinex","ETHUSD",1764021760783,1e-08,2967.4,2967.1,0.72559411]
["bitfinex","ETHUSD",1764021760961,1e-08,2967.4,2967.1,2.05562893]
["bitfinex","ETHUSD",1764021761159,1e-08,2967.4,2967.3,0.4697]
["bitfinex","ETHUSD",1764021761590,1e-08,2967.4,2967.3,5.05036117]
["bitfinex","ETHUSD",1764021761884,1e-08,2967.4,2967.3,5.08406184]
["bitfinex","ETHUSD",1764021762081,1e-08,2967.4,2967.3,4.56536117]
["bitfinex","ETHUSD",1764021762286,1e-08,2967.4,2967.3,5.21539861]
["bitfinex","ETHUSD",1764021762487,1e-08,2967.4,2967.3,5.70039861]
["bitfinex","ETHUSD",1764021763358,1e-08,2967.4,2967.3,5.21539861]
["bitfinex","ETHUSD",1764021765803,0.09510001,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764021765966,0.54550001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764021766681,0.09510001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764021766861,1e-08,2967.4,2967.3,3.83976706]
["bitfinex","ETHUSD",1764021767058,1e-08,2967.4,2967.3,5.83859549]
["bitfinex","ETHUSD",1764021770101,1e-08,2967.4,2967.3,5.84029549]
["bitfinex","ETHUSD",1764021773471,1e-08,2967.4,2967.3,5.35359549]
["bitfinex","ETHUSD",1764021773675,0.06580001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764021773876,0.37973377,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764021774130,0.37973377,2967.4,2967.0,3.58438323]
["bitfinex","ETHUSD",1764021774280,0.31393376,2967.3,2967.1,0.72559411]
["bitfinex","ETHUSD",1764021774612,0.06580001,2967.4,2967.1,0.72559411]
["bitfinex","ETHUSD",1764021774823,0.31415446,2967.3,2967.1,0.72559411]
["bitfinex","ETHUSD",1764021774978,1e-08,2967.4,2967.1,1.87936613]
["bitfinex","ETHUSD",1764021775178,0.31416276,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764021775373,0.31416276,2967.3,2967.2,4.09577475]
["bitfinex","ETHUSD",1764021775980,0.85936276,2967.3,2967.2,4.09577475]
["bitfinex","ETHUSD",1764021776215,0.38406276,2967.3,2967.2,4.09577475]
["bitfinex","ETHUSD",1764021777110,0.85936276,2967.3,2967.2,4.09577475]
["bitfinex","ETHUSD",1764021777479,0.85936276,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764021779613,0.85936276,2967.3,2966.9,0.72559411]
["bitfinex","ETHUSD",1764021779778,0.79776276,2967.2,2966.9,0.72559411]
["bitfinex","ETHUSD",1764021779983,0.0658,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764021780184,0.37996276,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764021780808,0.85936276,2967.0,2966.8,6.7412095]
["bitfinex","ETHUSD",1764021781024,0.31416276,2966.9,2966.8,3.37057448]
["bitfinex","ETHUSD",1764021781194,0.85936276,2966.9,2966.8,3.37057448]
["bitfinex","ETHUSD",1764021781518,0.38406276,2966.9,2966.8,3.37057448]
["bitfinex","ETHUSD",1764021781810,0.38406276,2966.9,2966.5,10.11289579]
["bitfinex","ETHUSD",1764021782013,0.90714174,2967.4,2966.7,5.32235235]
["bitfinex","ETHUSD",1764021782014,0.31416276,2966.8,2966.7,5.32235235]
["bitfinex","ETHUSD",1764021782213,0.31416276,2966.8,2966.7,6.04794646]
["bitfinex","ETHUSD",1764021782377,0.31416276,2966.8,2966.7,6.99854646]
["bitfinex","ETHUSD",1764021782579,1e-08,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764021782894,0.31525429,2967.3,2966.9,1.18655465]
["bitfinex","ETHUSD",1764021783113,0.31525429,2967.2,2966.9,1.18655465]
["bitfinex","ETHUSD",1764021783413,0.31525429,2967.1,2967.0,0.4867]
["bitfinex","ETHUSD",1764021783614,0.31525429,2967.1,2967.0,4.09600192]
["bitfinex","ETHUSD",1764021783838,0.31525429,2967.1,2967.0,4.55990192]
["bitfinex","ETHUSD",1764021784040,0.38105429,2967.1,2967.0,4.09600192]
["bitfinex","ETHUSD",1764021786140,0.31525429,2967.1,2967.0,4.55990192]
["bitfinex","ETHUSD",1764021786358,0.31525429,2967.1,2967.0,11.21066597]
["bitfinex","ETHUSD",1764021786653,1e-08,2967.4,2967.1,0.72559411]
["bitfinex","ETHUSD",1764021786856,1e-08,2967.4,2967.3,0.4639]
["bitfinex","ETHUSD",1764021787011,0.31502214,2967.4,2967.3,0.4639]
["bitfinex","ETHUSD",1764021789343,0.31502214,2967.4,2967.3,3.83396706]
["bitfinex","ETHUSD",1764021789549,0.31502214,2967.4,2967.3,10.80890915]
["bitfinex","ETHUSD",1764021789842,1e-08,2967.4,2967.3,10.80890915]
["bitfinex","ETHUSD",1764021790215,1e-08,2967.4,2967.3,10.32220915]
["bitfinex","ETHUSD",1764021790416,1e-08,2967.4,2967.3,10.80890915]
["bitfinex","ETHUSD",1764021792592,1e-08,2967.4,2967.3,5.4865568]
["bitfinex","ETHUSD",1764021792744,1e-08,2967.4,2967.3,5.73425747]
["bitfinex","ETHUSD",1764021793081,1e-08,2967.4,2967.3,5.7005568]
["bitfinex","ETHUSD",1764021795856,1e-08,2967.4,2967.3,12.97126049]
["bitfinex","ETHUSD",1764021796099,1e-08,2967.4,2967.3,12.93755982]
["bitfinex","ETHUSD",1764021796395,0.002,2967.7,2967.3,19.77769394]
["bitfinex","ETHUSD",1764021796590,0.002,2967.7,2967.6,0.4639]
["bitfinex","ETHUSD",1764021796790,0.002,2967.7,2967.6,0.5639]
["bitfinex","ETHUSD",1764021796994,0.002,2967.7,2967.6,0.9506]
["bitfinex","ETHUSD",1764021797294,0.31480027,2968.9,2967.6,1.6246]
["bitfinex","ETHUSD",1764021797601,0.31480027,2969.2,2968.8,10.10509296]
["bitfinex","ETHUSD",1764021797888,0.31480027,2969.2,2968.9,0.8417117]
["bitfinex","ETHUSD",1764021798090,0.0658,2969.0,2968.9,0.8417117]
["bitfinex","ETHUSD",1764021798659,0.3145247,2969.3,2968.9,1.3056117]
["bitfinex","ETHUSD",1764021799076,0.179,2969.4,2968.9,1.3056117]
["bitfinex","ETHUSD",1764021799383,0.179,2969.4,2968.9,2.03120581]
["bitfinex","ETHUSD",1764021799587,0.4836,2969.3,2969.0,10.10441226]
["bitfinex","ETHUSD",1764021799819,0.4836,2969.3,2969.0,6.73627484]
["bitfinex","ETHUSD",1764021800031,0.0658,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021800323,0.0696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021800627,0.5452,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021801305,0.0696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021803578,0.0696,2969.1,2969.0,4.11433513]
["bitfinex","ETHUSD",1764021803811,0.179,2969.4,2969.0,11.83070997]
["bitfinex","ETHUSD",1764021804017,0.0696,2969.1,2969.0,4.11433513]
["bitfinex","ETHUSD",1764021805286,0.0696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021805688,0.6587,2969.4,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021805928,0.179,2969.4,2969.0,10.10441226]
["bitfinex","ETHUSD",1764021807493,0.6587,2969.4,2969.0,10.10441226]
["bitfinex","ETHUSD",1764021807903,0.6607,2969.4,2969.0,10.10441226]
["bitfinex","ETHUSD",1764021808308,0.0696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021809626,0.5452,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764021809999,0.0696,2969.1,2968.7,3.36844156]
["bitfinex","ETHUSD",1764021810223,0.0696,2969.1,2968.7,4.76485427]
["bitfinex","ETHUSD",1764021810794,0.4756,2968.8,2968.6,0.72559411]
["bitfinex","ETHUSD",1764021810995,0.0696,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764021811224,0.1598,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764021811528,0.1598,2968.7,2968.5,6.73738086]
["bitfinex","ETHUSD",1764021811825,0.0737,2968.6,2968.5,3.36867613]
["bitfinex","ETHUSD",1764021812016,0.479204,2968.6,2967.9,3.36938576]
["bitfinex","ETHUSD",1764021812213,0.4925,2968.0,2967.8,6.73899858]
["bitfinex","ETHUSD",1764021812517,0.4925,2968.0,2967.9,0.72559411]
["bitfinex","ETHUSD",1764021812833,0.0571,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764021812994,0.4882,2968.0,2967.8,7.77136484]
["bitfinex","ETHUSD",1764021813190,0.0571,2968.4,2967.8,11.14086413]
["bitfinex","ETHUSD",1764021813391,0.0571,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764021813936,0.0571,2968.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1764021814432,0.4882,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1764021816036,0.4882,2968.1,2967.8,0.72559411]
["bitfinex","ETHUSD",1764021817908,0.4925,2967.9,2967.8,0.72559411]
["bitfinex","ETHUSD",1764021818211,0.4925,2967.9,2967.8,4.0950934]
["bitfinex","ETHUSD",1764021818625,0.7275,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764021818820,0.2495,2967.7,2967.6,0.72659411]
["bitfinex","ETHUSD",1764021819028,0.2495,2967.7,2967.6,4.09632048]
["bitfinex","ETHUSD",1764021819442,0.2495,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021819838,0.2495,2967.7,2967.6,4.09632048]
["bitfinex","ETHUSD",1764021820645,0.2495,2967.7,2967.6,3.37072637]
["bitfinex","ETHUSD",1764021820939,0.0696,2967.7,2967.6,3.37072637]
["bitfinex","ETHUSD",1764021821847,5.53535904,2968.6,2967.6,11.61182478]
["bitfinex","ETHUSD",1764021821848,0.885204,2968.2,2967.6,11.61182478]
["bitfinex","ETHUSD",1764021822041,0.314346,2968.1,2967.6,11.61182478]
["bitfinex","ETHUSD",1764021822345,0.314346,2968.1,2967.6,10.60067911]
["bitfinex","ETHUSD",1764021822551,0.314346,2968.1,2967.6,11.09027911]
["bitfinex","ETHUSD",1764021822735,0.794046,2968.1,2967.6,10.60067911]
["bitfinex","ETHUSD",1764021822937,0.405504,2968.4,2967.7,0.4896]
["bitfinex","ETHUSD",1764021823242,0.31429957,2968.3,2967.6,15.92203815]
["bitfinex","ETHUSD",1764021823447,0.79399957,2968.3,2967.6,10.60067911]
["bitfinex","ETHUSD",1764021823650,0.31429957,2968.2,2967.6,10.60067911]
["bitfinex","ETHUSD",1764021824716,0.4797,2968.3,2967.7,0.4896]
["bitfinex","ETHUSD",1764021825850,0.885204,2968.5,2967.7,0.4896]
["bitfinex","ETHUSD",1764021826044,0.31425605,2968.4,2967.7,1.21519411]
["bitfinex","ETHUSD",1764021826534,0.4817,2968.3,2967.8,6.73899858]
["bitfinex","ETHUSD",1764021827043,0.2484,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764021827444,0.7251,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764021829655,0.7251,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764021829842,0.4788,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1764021830152,0.0715,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021830338,0.5463,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021831048,0.0715,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021832691,0.1788,2967.9,2967.6,0.4717]
["bitfinex","ETHUSD",1764021833255,0.214,2968.0,2967.6,0.4717]
["bitfinex","ETHUSD",1764021833556,0.002,2968.3,2967.9,5.79205904]
["bitfinex","ETHUSD",1764021833932,0.002,2968.3,2967.9,6.28195904]
["bitfinex","ETHUSD",1764021834122,0.002,2968.3,2968.0,0.4899]
["bitfinex","ETHUSD",1764021834757,0.002,2968.3,2968.1,6.73831744]
["bitfinex","ETHUSD",1764021835452,0.0705,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1764021835664,0.002,2968.3,2968.2,0.4707]
["bitfinex","ETHUSD",1764021835846,0.002,2968.3,2968.2,0.9606]
["bitfinex","ETHUSD",1764021836223,0.4684,2968.3,2968.1,7.74909388]
["bitfinex","ETHUSD",1764021836637,0.002,2968.3,2968.1,7.74909388]
["bitfinex","ETHUSD",1764021836843,0.002,2968.3,2968.2,0.4707]
["bitfinex","ETHUSD",1764021837057,0.002,2968.3,2968.2,0.87096939]
["bitfinex","ETHUSD",1764021837367,0.002,2968.3,2968.2,1.34166939]
["bitfinex","ETHUSD",1764021838738,0.002,2968.3,2968.2,4.7107146]
["bitfinex","ETHUSD",1764021838934,0.0725,2968.3,2968.2,4.2400146]
["bitfinex","ETHUSD",1764021839466,0.002,2968.3,2968.2,4.2400146]
["bitfinex","ETHUSD",1764021839672,0.002,2968.3,2968.2,4.7107146]
["bitfinex","ETHUSD",1764021840567,0.002,2968.3,2968.2,5.2006146]
["bitfinex","ETHUSD",1764021841990,0.002,2968.3,2968.2,5.43630871]
["bitfinex","ETHUSD",1764021842344,0.002,2968.3,2968.2,5.92620871]
["bitfinex","ETHUSD",1764021843250,0.002,2968.3,2968.2,4.2400146]
["bitfinex","ETHUSD",1764021843448,0.002,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1764021844853,0.002,2968.3,2968.0,7.46413857]
["bitfinex","ETHUSD",1764021847685,0.002,2968.3,2968.0,12.78549761]
["bitfinex","ETHUSD",1764021847989,0.002,2968.3,2968.0,13.27539761]
["bitfinex","ETHUSD",1764021850388,0.002,2968.3,2968.2,5.79205904]
["bitfinex","ETHUSD",1764021850686,0.002,2968.3,2968.2,7.6565688]
["bitfinex","ETHUSD",1764021850986,0.002,2968.3,2968.2,11.75120812]
["bitfinex","ETHUSD",1764021853498,0.002,2968.3,2968.2,17.07256716]
["bitfinex","ETHUSD",1764021853884,0.002,2968.3,2968.2,11.75120812]
["bitfinex","ETHUSD",1764021855302,0.0725,2968.3,2968.2,5.46924908]
["bitfinex","ETHUSD",1764021855493,0.002,2968.3,2968.2,11.75120812]
["bitfinex","ETHUSD",1764021855690,0.002,2968.3,2968.2,10.79060812]
["bitfinex","ETHUSD",1764021856005,0.0725,2968.3,2968.2,4.09463932]
["bitfinex","ETHUSD",1764021857379,0.0725,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1764021857580,0.5473,2968.3,2967.8,5.32135904]
["bitfinex","ETHUSD",1764021857799,0.4768,2968.3,2967.9,0.72559411]
["bitfinex","ETHUSD",1764021857980,0.0745,2968.0,2967.9,0.72559411]
["bitfinex","ETHUSD",1764021860202,0.0745,2968.0,2967.9,4.09497987]
["bitfinex","ETHUSD",1764021860993,0.0745,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1764021861519,0.0745,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1764021861721,3.804804,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021862016,9.12577199,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021862219,8.07102199,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021862376,3.11596668,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021863272,2.20879126,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021863473,12.68697593,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021863920,12.68620201,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021864404,13.59168785,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021864608,15.59707885,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021864773,7.17645402,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021864971,4.13204655,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021865176,2.93336582,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021866309,11.62433769,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021866518,8.25472486,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021866712,2.93336582,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021867414,6.30297865,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021867579,3.91859329,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021868009,2.93336582,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021869819,1.48095266,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021870587,1.18585266,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021870813,0.31444866,2967.7,2967.6,0.4952]
["bitfinex","ETHUSD",1764021871020,0.214,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764021871325,0.2354,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764021872038,0.3939,2967.9,2967.6,0.4952]
["bitfinex","ETHUSD",1764021872322,0.214,2967.9,2967.6,0.4952]
["bitfinex","ETHUSD",1764021872686,0.214,2967.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1764021873326,0.619504,2967.9,2967.8,0.4942]
["bitfinex","ETHUSD",1764021873626,0.214,2967.9,2967.8,0.4942]
["bitfinex","ETHUSD",1764021873794,0.214,2967.9,2967.8,1.72958257]
["bitfinex","ETHUSD",1764021874202,0.31367302,2968.2,2967.8,1.72958257]
["bitfinex","ETHUSD",1764021874403,0.216,2968.3,2967.9,0.4654]
["bitfinex","ETHUSD",1764021874836,0.216,2968.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1764021875202,0.216,2968.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1764021875203,0.405504,2968.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1764021878438,0.405504,2968.2,2967.8,6.73899858]
["bitfinex","ETHUSD",1764021878734,0.216,2968.3,2968.1,0.4942]
["bitfinex","ETHUSD",1764021878927,0.216,2968.3,2968.2,0.4942]
["bitfinex","ETHUSD",1764021879617,0.216,2968.3,2968.2,0.9596]
["bitfinex","ETHUSD",1764021880224,0.216,2968.3,2968.2,4.32864521]
["bitfinex","ETHUSD",1764021881134,0.6852,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1764021881642,0.216,2968.3,2968.2,3.86324521]
["bitfinex","ETHUSD",1764021882322,0.216,2968.3,2968.2,4.63302468]
["bitfinex","ETHUSD",1764021882525,0.216,2968.3,2968.2,5.09842468]
["bitfinex","ETHUSD",1764021882923,0.002,2968.3,2968.2,5.09842468]
["bitfinex","ETHUSD",1764021884242,0.002,2968.3,2968.2,5.82401879]
["bitfinex","ETHUSD",1764021885204,0.002,2968.3,2968.2,6.03801879]
["bitfinex","ETHUSD",1764021885410,0.002,2968.3,2968.2,13.2804966]
["bitfinex","ETHUSD",1764021886557,0.002,2968.6,2968.4,0.4942]
["bitfinex","ETHUSD",1764021886710,0.002,2968.6,2968.5,0.4942]
["bitfinex","ETHUSD",1764021886911,0.002,2968.6,2968.5,0.66271941]
["bitfinex","ETHUSD",1764021887106,0.002,2968.6,2968.5,1.12811941]
["bitfinex","ETHUSD",1764021888439,0.002,2968.6,2968.5,5.22241825]
["bitfinex","ETHUSD",1764021891965,0.214,2970.2,2968.6,0.72559411]
["bitfinex","ETHUSD",1764021892129,0.405504,2970.1,2969.0,0.72559411]
["bitfinex","ETHUSD",1764021892450,0.214,2970.2,2969.3,0.72559411]
["bitfinex","ETHUSD",1764021892956,0.4977,2970.1,2969.3,0.72559411]
["bitfinex","ETHUSD",1764021893312,0.214,2970.2,2969.3,0.72559411]
["bitfinex","ETHUSD",1764021893722,0.7117,2970.2,2969.4,0.4974]
["bitfinex","ETHUSD",1764021894532,0.4977,2970.1,2969.5,10.10271087]
["bitfinex","ETHUSD",1764021898450,0.214,2970.2,2969.5,10.10271087]
["bitfinex","ETHUSD",1764021898656,0.7117,2970.2,2969.5,10.10271087]
["bitfinex","ETHUSD",1764021899314,0.214,2970.2,2969.5,11.11824536]
["bitfinex","ETHUSD",1764021899524,0.214,2970.2,2969.6,0.4974]
["bitfinex","ETHUSD",1764021899840,0.216,2970.2,2969.6,0.4974]
["bitfinex","ETHUSD",1764021900273,0.216,2970.2,2969.5,11.11824536]
["bitfinex","ETHUSD",1764021900423,0.7137,2970.2,2969.5,11.11824536]
["bitfinex","ETHUSD",1764021900841,0.4977,2970.1,2969.5,11.11824536]
["bitfinex","ETHUSD",1764021901056,0.002,2970.2,2970.1,0.4569]
["bitfinex","ETHUSD",1764021901221,0.002,2970.2,2970.1,0.9543]
["bitfinex","ETHUSD",1764021901630,0.002,2970.2,2970.1,1.452]
["bitfinex","ETHUSD",1764021901953,0.002,2970.2,2970.1,2.41540719]
["bitfinex","ETHUSD",1764021902254,0.002,2970.2,2970.1,2.62940719]
["bitfinex","ETHUSD",1764021902758,0.002,2970.2,2970.1,5.99629719]
["bitfinex","ETHUSD",1764021903131,0.002,2970.2,2970.1,6.7218913]
["bitfinex","ETHUSD",1764021903369,0.002,2970.2,2970.1,6.5078913]
["bitfinex","ETHUSD",1764021903730,0.002,2970.2,2970.1,4.54938411]
["bitfinex","ETHUSD",1764021904093,0.0538,2970.2,2969.8,1.01193578]
["bitfinex","ETHUSD",1764021904298,0.002,2970.2,2970.1,0.4569]
["bitfinex","ETHUSD",1764021904653,0.002,2970.2,2969.7,3.86503605]
["bitfinex","ETHUSD",1764021904654,0.5471,2970.2,2969.7,3.86503605]
["bitfinex","ETHUSD",1764021904853,0.4953,2970.2,2969.7,3.36733605]
["bitfinex","ETHUSD",1764021905058,0.4953,2970.2,2969.6,3.36740741]
["bitfinex","ETHUSD",1764021905258,0.4953,2970.2,2968.7,7.24247781]
["bitfinex","ETHUSD",1764021905489,0.4953,2970.2,2969.2,6.73582108]
["bitfinex","ETHUSD",1764021905688,0.4953,2970.2,2969.3,0.76284211]
["bitfinex","ETHUSD",1764021905891,0.4953,2970.2,2969.3,1.48843622]
["bitfinex","ETHUSD",1764021906092,0.002,2970.2,2970.1,0.4569]
["bitfinex","ETHUSD",1764021906660,0.002,2970.2,2970.1,3.82379]
["bitfinex","ETHUSD",1764021907560,0.002,2970.2,2970.1,0.4569]
["bitfinex","ETHUSD",1764021907783,0.002,2970.2,2970.1,4.32119]
["bitfinex","ETHUSD",1764021908267,0.002,2970.2,2969.7,3.3673435]
["bitfinex","ETHUSD",1764021908471,0.4722,2969.8,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021908689,0.0771,2970.1,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021908690,0.0771,2970.1,2969.4,6.73535559]
["bitfinex","ETHUSD",1764021909091,3.44399015,2970.1,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021909273,0.31368925,2970.0,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021909464,0.31368925,2969.9,2969.4,6.73535559]
["bitfinex","ETHUSD",1764021909666,0.31368925,2970.0,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021909883,0.31368925,2969.9,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021910299,0.81138925,2969.9,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021910598,0.31368925,2969.8,2969.4,3.36767189]
["bitfinex","ETHUSD",1764021910899,0.81138925,2969.8,2969.2,6.73582108]
["bitfinex","ETHUSD",1764021911076,0.31368925,2969.7,2969.2,6.73582108]
["bitfinex","ETHUSD",1764021911263,0.31368925,2969.7,2969.2,7.50863211]
["bitfinex","ETHUSD",1764021911608,0.31368925,2969.6,2969.1,3.54917846]
["bitfinex","ETHUSD",1764021911763,0.31368925,2969.6,2969.1,6.91720244]
["bitfinex","ETHUSD",1764021912370,0.31368925,2969.5,2969.1,7.41460244]
["bitfinex","ETHUSD",1764021912574,0.31368925,2969.9,2969.2,1.22299411]
["bitfinex","ETHUSD",1764021912899,0.903204,2970.0,2969.4,0.72559411]
["bitfinex","ETHUSD",1764021912900,0.31368925,2969.8,2969.4,0.72559411]
["bitfinex","ETHUSD",1764021913113,0.31368925,2969.7,2969.4,0.72559411]
["bitfinex","ETHUSD",1764021913266,0.0518,2969.5,2969.4,0.72559411]
["bitfinex","ETHUSD",1764021913581,0.405504,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1764021913779,0.1912,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021913981,0.31368925,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021914194,0.31368925,2968.9,2968.5,0.9553]
["bitfinex","ETHUSD",1764021914505,0.31368925,2968.8,2968.5,0.4579]
["bitfinex","ETHUSD",1764021914680,0.1852,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021914884,0.49888925,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021915346,0.99298925,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021915475,2.04863565,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021915679,1.11839325,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021916481,0.71288925,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021916694,0.52768925,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764021917493,0.31368925,2968.6,2968.5,0.9553]
["bitfinex","ETHUSD",1764021917808,0.214,2969.0,2968.5,0.9553]
["bitfinex","ETHUSD",1764021918000,0.31368925,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764021918215,0.31368925,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764021918411,0.31368925,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764021918610,0.31368925,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764021918821,0.31368925,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764021919005,0.31368925,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764021919635,0.31368925,2968.9,2968.5,0.4984]
["bitfinex","ETHUSD",1764021919801,0.214,2969.0,2968.5,0.4984]
["bitfinex","ETHUSD",1764021919802,0.31368925,2968.8,2968.5,0.4984]
["bitfinex","ETHUSD",1764021920001,0.31368925,2968.9,2968.5,0.4984]
["bitfinex","ETHUSD",1764021920935,0.31368925,2968.9,2968.6,6.7371825]
["bitfinex","ETHUSD",1764021921106,0.214,2969.0,2968.8,0.4751]
["bitfinex","ETHUSD",1764021921307,0.52768925,2969.0,2968.8,0.4751]
["bitfinex","ETHUSD",1764021921532,0.31368925,2968.9,2968.8,0.4751]
["bitfinex","ETHUSD",1764021921730,0.214,2969.0,2968.8,0.4751]
["bitfinex","ETHUSD",1764021923108,0.214,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764021923744,0.2863,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764021924253,0.31368925,2969.2,2968.9,8.44301887]
["bitfinex","ETHUSD",1764021924427,0.3137895,2969.8,2969.1,0.6643]
["bitfinex","ETHUSD",1764021924626,0.214,2970.1,2969.1,0.6643]
["bitfinex","ETHUSD",1764021924627,0.1358,2969.9,2969.2,0.18752941]
["bitfinex","ETHUSD",1764021925028,0.1358,2969.9,2969.2,0.67292941]
["bitfinex","ETHUSD",1764021925238,0.1358,2969.9,2969.3,10.10339136]
["bitfinex","ETHUSD",1764021925542,0.3137895,2970.0,2969.3,10.10339136]
["bitfinex","ETHUSD",1764021925722,0.5277895,2970.1,2969.4,0.4854]
["bitfinex","ETHUSD",1764021926052,0.5277895,2970.1,2969.3,10.10339136]
["bitfinex","ETHUSD",1764021926053,0.7907895,2970.0,2969.5,1.05887914]
["bitfinex","ETHUSD",1764021926250,0.3137895,2969.9,2969.5,1.05887914]
["bitfinex","ETHUSD",1764021926410,0.5277895,2970.1,2969.5,1.05887914]
["bitfinex","ETHUSD",1764021926844,0.2075,2969.6,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021927044,0.0723,2969.6,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021927243,0.541304,2969.9,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021927421,0.3137895,2969.8,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021927622,0.3137895,2969.8,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021928144,0.3137895,2969.8,2969.4,0.4854]
["bitfinex","ETHUSD",1764021928351,0.3137895,2970.0,2969.4,0.4854]
["bitfinex","ETHUSD",1764021928645,0.214,2970.1,2969.4,0.4854]
["bitfinex","ETHUSD",1764021929244,0.691,2970.1,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021929424,0.405504,2970.0,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021929624,0.3137895,2969.9,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021929824,0.4495895,2969.9,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021930026,0.9265895,2969.9,2969.3,7.83216246]
["bitfinex","ETHUSD",1764021930222,0.3137895,2969.8,2969.4,0.80196919]
["bitfinex","ETHUSD",1764021931046,0.4495895,2969.9,2969.4,1.28736919]
["bitfinex","ETHUSD",1764021931453,0.4495895,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1764021931650,0.3137895,2969.9,2969.5,7.22054058]
["bitfinex","ETHUSD",1764021931951,0.214,2970.1,2969.8,0.4751]
["bitfinex","ETHUSD",1764021931952,0.5277895,2970.1,2969.8,0.4751]
["bitfinex","ETHUSD",1764021932150,0.3137895,2970.0,2969.8,0.4751]
["bitfinex","ETHUSD",1764021932515,0.214,2970.1,2969.8,0.4751]
["bitfinex","ETHUSD",1764021933130,0.5277895,2970.1,2969.8,0.4751]
["bitfinex","ETHUSD",1764021933324,0.5277895,2970.1,2969.9,3.36711673]
["bitfinex","ETHUSD",1764021933529,0.5277895,2970.1,2969.9,6.73423346]
["bitfinex","ETHUSD",1764021933926,0.5277895,2970.1,2969.9,3.36711673]
["bitfinex","ETHUSD",1764021934627,0.0723,2970.0,2969.5,6.73514058]
["bitfinex","ETHUSD",1764021934827,0.0047,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1764021935032,0.6175,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1764021935256,0.0676,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021935455,0.0676,2969.6,2969.1,0.6746]
["bitfinex","ETHUSD",1764021935456,0.0676,2969.6,2969.2,6.73577971]
["bitfinex","ETHUSD",1764021935647,0.0676,2969.6,2969.3,0.74103797]
["bitfinex","ETHUSD",1764021936755,0.0723,2969.4,2969.2,6.73577971]
["bitfinex","ETHUSD",1764021936955,0.7192935,2969.8,2969.2,6.73577971]
["bitfinex","ETHUSD",1764021937156,0.3137895,2969.7,2969.2,6.73577971]
["bitfinex","ETHUSD",1764021937357,0.214,2969.6,2969.2,7.88617786]
["bitfinex","ETHUSD",1764021937661,0.214,2969.6,2969.2,8.37157786]
["bitfinex","ETHUSD",1764021937871,0.214,2969.6,2969.5,0.4751]
["bitfinex","ETHUSD",1764021938230,0.671,2969.6,2969.2,11.2540884]
["bitfinex","ETHUSD",1764021938564,0.214,2969.6,2969.2,11.7394884]
["bitfinex","ETHUSD",1764021938863,0.214,2969.6,2969.5,0.4751]
["bitfinex","ETHUSD",1764021939442,0.214,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021939638,0.2863,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021939861,0.214,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021940231,0.2863,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021940430,0.60103606,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021940732,0.2863,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021940951,0.7592,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1764021941159,0.31943606,2969.5,2969.1,6.73604796]
["bitfinex","ETHUSD",1764021941435,0.0047,2969.5,2969.1,11.86164715]
["bitfinex","ETHUSD",1764021941654,0.0047,2969.5,2969.1,8.49362317]
["bitfinex","ETHUSD",1764021942073,0.0047,2969.5,2969.1,11.86164715]
["bitfinex","ETHUSD",1764021942380,0.214,2969.6,2969.1,11.86164715]
["bitfinex","ETHUSD",1764021942784,0.477,2969.5,2969.1,6.73604796]
["bitfinex","ETHUSD",1764021943005,0.0723,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1764021943346,0.0723,2969.2,2969.0,6.73619841]
["bitfinex","ETHUSD",1764021943547,0.31480686,2969.4,2969.0,6.73619841]
["bitfinex","ETHUSD",1764021943849,0.31480686,2969.4,2969.0,11.1873381]
["bitfinex","ETHUSD",1764021945776,0.31480686,2969.4,2969.0,11.6727381]
["bitfinex","ETHUSD",1764021945985,0.31480686,2969.5,2969.3,0.4751]
["bitfinex","ETHUSD",1764021946169,0.31480686,2969.5,2969.1,1.40019411]
["bitfinex","ETHUSD",1764021946344,0.31480686,2969.7,2969.4,0.4751]
["bitfinex","ETHUSD",1764021946551,0.31480686,2969.6,2969.4,0.4751]
["bitfinex","ETHUSD",1764021946884,0.31480686,2969.6,2969.2,1.74415322]
["bitfinex","ETHUSD",1764021946885,0.31480686,2969.9,2969.5,0.4854]
["bitfinex","ETHUSD",1764021947081,0.31480686,2969.8,2969.5,0.9605]
["bitfinex","ETHUSD",1764021947286,0.31480686,2969.7,2969.5,0.9605]
["bitfinex","ETHUSD",1764021947579,0.31480686,2969.6,2969.5,3.84267029]
["bitfinex","ETHUSD",1764021947782,0.31480686,2969.6,2969.5,4.25155536]
["bitfinex","ETHUSD",1764021948474,0.31480686,2969.8,2969.5,7.61912565]
["bitfinex","ETHUSD",1764021948675,0.31480686,2969.7,2969.5,7.61912565]
["bitfinex","ETHUSD",1764021948876,0.31480686,2969.6,2969.5,4.71545536]
["bitfinex","ETHUSD",1764021951582,0.31480686,2969.6,2969.5,4.25155536]
["bitfinex","ETHUSD",1764021951788,0.37070686,2969.6,2969.5,3.77645536]
["bitfinex","ETHUSD",1764021951991,0.37070686,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021952695,0.37150645,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1764021953378,0.37150645,2969.6,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021953566,0.31560645,2969.5,2969.3,6.73559424]
["bitfinex","ETHUSD",1764021953763,0.31560645,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1764021953978,0.31560645,2969.4,2969.3,4.30471939]
["bitfinex","ETHUSD",1764021954153,0.31560645,2969.4,2969.3,4.79391939]
["bitfinex","ETHUSD",1764021955260,0.31560645,2969.4,2969.3,5.25391939]
["bitfinex","ETHUSD",1764021958260,0.31592845,2969.4,2969.3,5.25391939]
["bitfinex","ETHUSD",1764021959696,0.31592845,2969.4,2969.3,5.9795135]
["bitfinex","ETHUSD",1764021959895,0.002,2969.6,2969.3,9.34731062]
["bitfinex","ETHUSD",1764021960193,0.002,2969.6,2969.5,0.4892]
["bitfinex","ETHUSD",1764021960431,0.31791056,2969.6,2969.5,0.4892]
["bitfinex","ETHUSD",1764021960697,0.002,2969.6,2969.5,8.61818413]
["bitfinex","ETHUSD",1764021960857,0.002,2969.6,2969.5,8.58450843]
["bitfinex","ETHUSD",1764021961059,0.002,2969.6,2969.5,9.46348754]
["bitfinex","ETHUSD",1764021961368,0.002,2969.9,2969.6,0.72559411]
["bitfinex","ETHUSD",1764021961573,0.002,2969.9,2969.8,4.58202422]
["bitfinex","ETHUSD",1764021962099,0.002,2969.9,2969.8,5.04202422]
["bitfinex","ETHUSD",1764021962793,0.2635,2971.2,2970.1,0.72559411]
["bitfinex","ETHUSD",1764021962794,0.98984927,2971.2,2970.1,0.72559411]
["bitfinex","ETHUSD",1764021963013,1.04159662,2971.1,2970.6,0.4892]
["bitfinex","ETHUSD",1764021963163,0.31524735,2971.0,2970.6,0.4892]
["bitfinex","ETHUSD",1764021963361,0.2635,2971.2,2970.6,0.4892]
["bitfinex","ETHUSD",1764021963362,0.31524735,2970.9,2970.6,0.4892]
["bitfinex","ETHUSD",1764021963587,0.31498547,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764021963757,0.31498547,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764021963959,0.31498547,2971.0,2970.7,6.73241996]
["bitfinex","ETHUSD",1764021964170,0.31498547,2971.1,2970.8,8.09530843]
["bitfinex","ETHUSD",1764021964374,0.90952872,2972.6,2971.6,0.6782]
["bitfinex","ETHUSD",1764021964606,1.94859071,2973.0,2971.1,0.46]
["bitfinex","ETHUSD",1764021964607,0.31461399,2972.5,2971.1,0.46]
["bitfinex","ETHUSD",1764021964808,0.52861399,2972.4,2971.3,0.189]
["bitfinex","ETHUSD",1764021965012,0.405504,2972.2,2971.1,0.649]
["bitfinex","ETHUSD",1764021965219,0.31461399,2972.1,2971.2,0.46]
["bitfinex","ETHUSD",1764021965375,0.31461399,2972.2,2971.2,0.46]
["bitfinex","ETHUSD",1764021965571,0.31461399,2972.2,2971.4,0.72559411]
["bitfinex","ETHUSD",1764021965776,0.31461399,2972.2,2971.5,0.46]
["bitfinex","ETHUSD",1764021966013,0.31461399,2972.5,2971.5,0.46]
["bitfinex","ETHUSD",1764021966178,0.80811399,2972.5,2971.5,0.46]
["bitfinex","ETHUSD",1764021966380,0.31461399,2972.4,2971.5,0.46]
["bitfinex","ETHUSD",1764021967207,0.4935,2972.5,2971.5,0.46]
["bitfinex","ETHUSD",1764021967940,0.4935,2972.5,2971.7,0.72559411]
["bitfinex","ETHUSD",1764021969224,0.214,2972.6,2971.7,0.72559411]
["bitfinex","ETHUSD",1764021969515,0.214,2972.6,2971.8,0.46]
["bitfinex","ETHUSD",1764021969812,0.214,2972.6,2971.8,10.09489197]
["bitfinex","ETHUSD",1764021969813,0.7075,2972.6,2971.8,10.09489197]
["bitfinex","ETHUSD",1764021970180,0.4935,2972.5,2971.8,10.09489197]
["bitfinex","ETHUSD",1764021970809,0.4935,2972.5,2971.8,6.72992798]
["bitfinex","ETHUSD",1764021970810,0.405504,2972.4,2971.8,6.72992798]
["bitfinex","ETHUSD",1764021971215,0.4935,2972.4,2971.8,6.72992798]
["bitfinex","ETHUSD",1764021971825,0.0559,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764021972030,0.4935,2972.4,2971.8,6.72992798]
["bitfinex","ETHUSD",1764021972190,0.4935,2972.7,2971.8,11.04409197]
["bitfinex","ETHUSD",1764021972395,0.214,2972.6,2971.8,11.04409197]
["bitfinex","ETHUSD",1764021972596,0.4935,2972.7,2971.8,13.94905596]
["bitfinex","ETHUSD",1764021972825,0.619504,2972.9,2971.9,1.18559411]
["bitfinex","ETHUSD",1764021973136,0.1358,2973.0,2971.9,8.09530843]
["bitfinex","ETHUSD",1764021973431,0.214,2973.1,2972.0,0.46]
["bitfinex","ETHUSD",1764021973626,0.002,2972.5,2972.1,0.189]
["bitfinex","ETHUSD",1764021973794,0.002,2972.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764021973993,0.002,2972.5,2972.4,0.4892]
["bitfinex","ETHUSD",1764021974193,0.002,2972.5,2972.4,0.9492]
["bitfinex","ETHUSD",1764021975234,0.002,2972.8,2972.4,0.9492]
["bitfinex","ETHUSD",1764021975401,0.4935,2974.3,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021975606,0.30746841,2973.9,2973.1,0.214]
["bitfinex","ETHUSD",1764021975916,0.12646841,2973.9,2973.8,0.4892]
["bitfinex","ETHUSD",1764021976222,0.12646841,2973.9,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021976423,0.12646841,2973.9,2973.5,0.46]
["bitfinex","ETHUSD",1764021976591,0.181,2973.8,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021976791,0.61996841,2973.9,2973.5,0.46]
["bitfinex","ETHUSD",1764021976792,0.12646841,2973.9,2973.5,0.46]
["bitfinex","ETHUSD",1764021977030,0.30746841,2973.9,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021977244,0.12646841,2973.9,2973.8,0.4892]
["bitfinex","ETHUSD",1764021977942,0.12646841,2973.9,2973.6,6.72585418]
["bitfinex","ETHUSD",1764021978934,0.0559,2973.7,2973.5,3.36299063]
["bitfinex","ETHUSD",1764021979896,0.0559,2973.7,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021980323,0.30746841,2973.9,2973.4,0.72559411]
["bitfinex","ETHUSD",1764021981142,0.30746841,2973.9,2973.4,1.19209411]
["bitfinex","ETHUSD",1764021982235,0.80106841,2973.9,2973.4,3.36309987]
["bitfinex","ETHUSD",1764021982729,0.80106841,2973.9,2973.4,6.72625316]
["bitfinex","ETHUSD",1764021983433,0.30746841,2973.9,2973.4,3.36309987]
["bitfinex","ETHUSD",1764021983634,0.0558,2973.5,2972.9,0.1954]
["bitfinex","ETHUSD",1764021983803,0.0558,2973.5,2973.0,0.72559411]
["bitfinex","ETHUSD",1764021984132,0.0558,2973.5,2973.2,0.72559411]
["bitfinex","ETHUSD",1764021984332,0.4936,2973.8,2973.2,0.72559411]
["bitfinex","ETHUSD",1764021984333,0.405504,2973.8,2973.2,0.72559411]
["bitfinex","ETHUSD",1764021984537,0.405504,2973.8,2973.2,1.19209411]
["bitfinex","ETHUSD",1764021985632,0.12646841,2973.9,2973.3,0.4665]
["bitfinex","ETHUSD",1764021985837,0.12646841,2973.9,2973.8,0.4894]
["bitfinex","ETHUSD",1764021986203,0.12646841,2973.9,2973.8,5.04419503]
["bitfinex","ETHUSD",1764021986839,0.12646841,2973.9,2973.8,5.03719503]
["bitfinex","ETHUSD",1764021987827,0.89680975,2976.0,2975.8,0.6848]
["bitfinex","ETHUSD",1764021988139,0.4936,2976.8,2976.1,0.72559411]
["bitfinex","ETHUSD",1764021988439,0.0558,2976.2,2975.7,0.72559411]
["bitfinex","ETHUSD",1764021988641,0.4892,2976.6,2975.6,3.360653]
["bitfinex","ETHUSD",1764021988817,0.4892,2976.6,2975.6,6.72131975]
["bitfinex","ETHUSD",1764021989018,0.4892,2976.6,2975.6,3.360653]
["bitfinex","ETHUSD",1764021989336,3.35886139,2977.2,2975.6,3.360653]
["bitfinex","ETHUSD",1764021989337,0.4936,2977.5,2975.7,1.19209411]
["bitfinex","ETHUSD",1764021989536,0.1311,2976.8,2975.8,0.215]
["bitfinex","ETHUSD",1764021989740,0.1311,2976.8,2975.8,0.6815]
["bitfinex","ETHUSD",1764021990206,0.4936,2977.4,2976.0,0.72559411]
["bitfinex","ETHUSD",1764021990534,0.1311,2976.9,2976.1,0.6619]
["bitfinex","ETHUSD",1764021990736,0.1311,2976.9,2976.1,0.6549]
["bitfinex","ETHUSD",1764021991039,0.6247,2976.9,2976.0,0.72559411]
["bitfinex","ETHUSD",1764021991227,0.6247,2976.9,2976.1,0.1954]
["bitfinex","ETHUSD",1764021991835,0.1311,2976.9,2976.1,0.6619]
["bitfinex","ETHUSD",1764021992036,0.181,2977.7,2976.1,0.6619]
["bitfinex","ETHUSD",1764021992037,0.6746,2977.7,2976.8,0.4894]
["bitfinex","ETHUSD",1764021992240,0.6746,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764021992444,0.6746,2977.7,2977.0,0.72559411]
["bitfinex","ETHUSD",1764021992445,0.181,2977.7,2977.0,0.72559411]
["bitfinex","ETHUSD",1764021992608,0.181,2977.9,2977.0,2.32035888]
["bitfinex","ETHUSD",1764021992809,0.1311,2978.2,2977.2,0.4665]
["bitfinex","ETHUSD",1764021993517,0.215,2978.3,2977.2,0.6815]
["bitfinex","ETHUSD",1764021993719,0.215,2978.3,2977.2,0.7815]
["bitfinex","ETHUSD",1764021993940,0.215,2978.3,2977.3,0.4665]
["bitfinex","ETHUSD",1764021994261,0.7086,2978.3,2977.5,0.72559411]
["bitfinex","ETHUSD",1764021996318,0.7086,2978.3,2977.7,0.72559411]
["bitfinex","ETHUSD",1764021996509,0.215,2978.3,2977.7,0.72559411]
["bitfinex","ETHUSD",1764021996705,3.35696486,2978.9,2977.7,0.72559411]
["bitfinex","ETHUSD",1764021996706,0.5267765,2979.3,2978.2,0.6848]
["bitfinex","ETHUSD",1764021997043,0.1907,2979.4,2978.4,0.4894]
["bitfinex","ETHUSD",1764021997850,0.4936,2979.3,2978.4,0.4894]
["bitfinex","ETHUSD",1764021998373,0.4936,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1764021998574,0.4936,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764021999742,0.405504,2979.2,2978.2,3.55308828]
["bitfinex","ETHUSD",1764021999941,0.405504,2979.0,2978.0,6.91131672]
["bitfinex","ETHUSD",1764022000171,0.405504,2979.0,2978.1,0.72559411]
["bitfinex","ETHUSD",1764022000375,0.6317,2978.9,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022000746,0.405504,2978.8,2978.0,3.55333706]
["bitfinex","ETHUSD",1764022000947,0.4663,2978.1,2977.4,3.35852357]
["bitfinex","ETHUSD",1764022001147,0.0047,2977.9,2977.4,3.35852357]
["bitfinex","ETHUSD",1764022001355,0.1381,2978.9,2977.5,0.50008522]
["bitfinex","ETHUSD",1764022001556,1.114104,2978.8,2977.5,0.4665]
["bitfinex","ETHUSD",1764022001959,0.405504,2978.6,2977.5,0.72559411]
["bitfinex","ETHUSD",1764022002168,0.405504,2978.6,2977.5,0.71859411]
["bitfinex","ETHUSD",1764022002370,0.4936,2978.5,2977.3,3.35874785]
["bitfinex","ETHUSD",1764022002575,0.405504,2978.4,2977.4,0.4665]
["bitfinex","ETHUSD",1764022003847,0.405504,2978.3,2977.4,0.4665]
["bitfinex","ETHUSD",1764022004289,0.899104,2978.3,2977.4,1.19209411]
["bitfinex","ETHUSD",1764022004960,0.899104,2978.3,2977.6,0.72559411]
["bitfinex","ETHUSD",1764022005167,0.405504,2978.3,2977.6,0.72559411]
["bitfinex","ETHUSD",1764022005481,0.405504,2978.5,2977.6,0.72559411]
["bitfinex","ETHUSD",1764022005853,0.215,2978.4,2977.6,1.19209411]
["bitfinex","ETHUSD",1764022006497,0.7086,2978.6,2977.6,2.3188602]
["bitfinex","ETHUSD",1764022007008,0.7086,2978.6,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022007378,3.54715133,2979.4,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022007379,0.1644,2979.5,2978.5,0.6848]
["bitfinex","ETHUSD",1764022007877,0.658,2979.5,2978.5,0.6848]
["bitfinex","ETHUSD",1764022008387,0.658,2979.5,2978.5,1.1505]
["bitfinex","ETHUSD",1764022008590,0.658,2979.5,2978.5,0.6848]
["bitfinex","ETHUSD",1764022008789,0.405504,2979.4,2978.6,0.4657]
["bitfinex","ETHUSD",1764022008991,0.405504,2979.4,2978.7,3.35716923]
["bitfinex","ETHUSD",1764022009192,0.1644,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1764022009373,0.8491,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1764022009777,0.405504,2979.4,2978.6,3.35723376]
["bitfinex","ETHUSD",1764022010110,0.886404,2979.4,2978.3,4.27231422]
["bitfinex","ETHUSD",1764022010273,0.405504,2979.2,2978.3,4.27231422]
["bitfinex","ETHUSD",1764022010809,1.49374047,2979.3,2978.3,8.11713433]
["bitfinex","ETHUSD",1764022010963,0.215,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022011164,0.6959,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022011365,0.6959,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022012868,0.6959,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022013283,0.6959,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022014189,0.31062625,2979.2,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022014385,0.31062625,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022015277,0.6959,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022015278,0.31062625,2979.1,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022015478,0.31062625,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022015675,0.31062625,2979.2,2978.1,0.1891]
["bitfinex","ETHUSD",1764022015676,0.31062625,2979.1,2978.1,0.1891]
["bitfinex","ETHUSD",1764022016112,0.31062625,2979.1,2978.2,0.4872]
["bitfinex","ETHUSD",1764022016322,2.98915462,2981.3,2980.9,0.4947]
["bitfinex","ETHUSD",1764022016538,0.1963,2981.8,2981.0,0.7117]
["bitfinex","ETHUSD",1764022016874,0.1963,2981.8,2981.0,0.4947]
["bitfinex","ETHUSD",1764022016993,0.6772,2981.8,2981.0,0.4947]
["bitfinex","ETHUSD",1764022017319,0.1963,2981.8,2981.1,4.24430634]
["bitfinex","ETHUSD",1764022017503,0.6979,2982.2,2981.1,7.59877281]
["bitfinex","ETHUSD",1764022017813,0.6979,2982.2,2981.2,2.09563398]
["bitfinex","ETHUSD",1764022018017,0.4809,2982.6,2981.3,0.88983987]
["bitfinex","ETHUSD",1764022018222,0.6772,2982.9,2981.3,0.317]
["bitfinex","ETHUSD",1764022018394,0.4809,2982.8,2981.4,0.88983987]
["bitfinex","ETHUSD",1764022018713,0.4809,2982.8,2981.5,0.88283987]
["bitfinex","ETHUSD",1764022019117,0.4809,2982.8,2981.6,6.70780788]
["bitfinex","ETHUSD",1764022019279,0.01036683,2983.0,2981.6,6.70780788]
["bitfinex","ETHUSD",1764022019280,0.01036683,2983.0,2982.7,0.1871]
["bitfinex","ETHUSD",1764022019481,0.1963,2982.9,2982.3,0.1891]
["bitfinex","ETHUSD",1764022019683,0.01036683,2983.0,2982.4,0.4872]
["bitfinex","ETHUSD",1764022019885,0.01036683,2983.0,2982.9,0.9749]
["bitfinex","ETHUSD",1764022020383,0.01036683,2983.0,2982.9,1.2849]
["bitfinex","ETHUSD",1764022020614,0.6979,2984.6,2982.9,1.4019]
["bitfinex","ETHUSD",1764022020885,0.217,2984.6,2983.4,0.6499]
["bitfinex","ETHUSD",1764022021085,0.217,2984.6,2983.5,10.05530415]
["bitfinex","ETHUSD",1764022021403,0.1963,2985.4,2984.5,0.6838]
["bitfinex","ETHUSD",1764022021603,0.1963,2985.4,2983.6,0.4872]
["bitfinex","ETHUSD",1764022021811,0.1963,2985.4,2983.4,0.1627]
["bitfinex","ETHUSD",1764022021812,0.4809,2985.3,2983.4,0.1627]
["bitfinex","ETHUSD",1764022022017,0.72559411,2985.1,2983.4,0.1627]
["bitfinex","ETHUSD",1764022022197,0.64243851,2985.0,2983.4,3.50758036]
["bitfinex","ETHUSD",1764022022400,0.217,2985.0,2983.4,6.85946076]
["bitfinex","ETHUSD",1764022022614,0.6772,2984.9,2983.5,0.4872]
["bitfinex","ETHUSD",1764022022928,0.6772,2984.9,2983.1,0.8933]
["bitfinex","ETHUSD",1764022023232,0.4809,2984.8,2983.3,7.19878665]
["bitfinex","ETHUSD",1764022023387,0.1963,2984.9,2983.6,0.093]
["bitfinex","ETHUSD",1764022023783,0.4809,2984.8,2983.4,0.84115808]
["bitfinex","ETHUSD",1764022024099,0.6979,2984.8,2983.2,1.42979411]
["bitfinex","ETHUSD",1764022024294,0.6979,2984.8,2983.1,0.1891]
["bitfinex","ETHUSD",1764022024596,8.910114,2984.6,2982.8,0.4872]
["bitfinex","ETHUSD",1764022024909,6.290801,2984.6,2982.5,1.00756513]
["bitfinex","ETHUSD",1764022025118,4.674107,2984.3,2982.7,0.72559411]
["bitfinex","ETHUSD",1764022025293,3.543168,2984.3,2982.6,3.85918654]
["bitfinex","ETHUSD",1764022025483,5.140792,2984.1,2982.3,0.1891]
["bitfinex","ETHUSD",1764022025686,3.748429,2983.9,2982.3,0.1891]
["bitfinex","ETHUSD",1764022025887,0.217,2984.0,2982.1,0.1154]
["bitfinex","ETHUSD",1764022026118,2.206268,2983.7,2982.1,0.1154]
["bitfinex","ETHUSD",1764022026324,0.92189411,2983.8,2981.7,1.49501222]
["bitfinex","ETHUSD",1764022026325,0.405504,2983.3,2981.7,1.49501222]
["bitfinex","ETHUSD",1764022026487,0.405504,2983.1,2981.8,3.35367898]
["bitfinex","ETHUSD",1764022026821,0.4809,2983.0,2981.8,6.70735796]
["bitfinex","ETHUSD",1764022027219,0.601804,2982.9,2981.4,0.1891]
["bitfinex","ETHUSD",1764022027623,0.405504,2982.7,2981.4,0.1891]
["bitfinex","ETHUSD",1764022027823,0.405504,2982.7,2981.4,0.6763]
["bitfinex","ETHUSD",1764022028021,0.405504,2982.7,2981.4,1.4873602]
["bitfinex","ETHUSD",1764022028022,0.886404,2982.7,2981.4,1.4873602]
["bitfinex","ETHUSD",1764022029419,0.4809,2982.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1764022029736,0.217,2982.5,2981.5,6.70803286]
["bitfinex","ETHUSD",1764022030105,0.6979,2982.5,2981.5,6.70803286]
["bitfinex","ETHUSD",1764022030500,0.405504,2982.8,2981.6,1.21279411]
["bitfinex","ETHUSD",1764022030808,0.405504,2982.8,2981.6,2.12533342]
["bitfinex","ETHUSD",1764022031131,0.405504,2982.8,2981.7,0.4872]
["bitfinex","ETHUSD",1764022031335,0.405504,2982.8,2981.8,3.35367898]
["bitfinex","ETHUSD",1764022031537,0.1963,2982.9,2981.8,6.70735796]
["bitfinex","ETHUSD",1764022031838,0.1963,2982.9,2981.9,0.4872]
["bitfinex","ETHUSD",1764022032550,0.1963,2983.2,2981.9,2.2676178]
["bitfinex","ETHUSD",1764022032759,0.1963,2983.2,2982.0,0.7042]
["bitfinex","ETHUSD",1764022033246,0.1963,2983.2,2982.1,0.6026]
["bitfinex","ETHUSD",1764022033455,0.1963,2983.2,2982.2,6.7064583]
["bitfinex","ETHUSD",1764022034019,0.1963,2983.2,2982.2,3.35322915]
["bitfinex","ETHUSD",1764022034020,4.02941024,2983.2,2982.2,3.35322915]
["bitfinex","ETHUSD",1764022034337,0.1963,2983.9,2983.1,0.6838]
["bitfinex","ETHUSD",1764022035215,0.1963,2983.9,2983.1,1.171]
["bitfinex","ETHUSD",1764022035422,0.1963,2983.9,2983.3,0.72559411]
["bitfinex","ETHUSD",1764022036252,0.4809,2984.1,2983.3,0.72559411]
["bitfinex","ETHUSD",1764022036546,0.217,2984.5,2983.3,0.72559411]
["bitfinex","ETHUSD",1764022036755,0.4809,2984.1,2983.3,0.72559411]
["bitfinex","ETHUSD",1764022037263,0.405504,2984.0,2983.1,0.72559411]
["bitfinex","ETHUSD",1764022037404,0.405504,2984.0,2981.7,5.13342337]
["bitfinex","ETHUSD",1764022037405,0.1963,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1764022037606,0.1963,2983.4,2982.1,0.1154]
["bitfinex","ETHUSD",1764022037607,0.405504,2983.2,2982.1,0.1154]
["bitfinex","ETHUSD",1764022037838,0.405504,2983.2,2981.9,3.35350862]
["bitfinex","ETHUSD",1764022038050,0.405504,2983.0,2981.8,3.35362933]
["bitfinex","ETHUSD",1764022038346,10.25215792,2983.4,2981.9,0.4872]
["bitfinex","ETHUSD",1764022038347,0.1963,2983.4,2981.9,0.4872]
["bitfinex","ETHUSD",1764022038549,0.217,2983.2,2981.9,0.72559411]
["bitfinex","ETHUSD",1764022038715,0.217,2983.2,2981.8,3.35362933]
["bitfinex","ETHUSD",1764022038915,0.405504,2983.0,2981.8,6.70730831]
["bitfinex","ETHUSD",1764022039132,0.405504,2983.0,2981.9,0.72559411]
["bitfinex","ETHUSD",1764022039333,0.217,2983.2,2981.8,3.84082933]
["bitfinex","ETHUSD",1764022039334,0.4809,2982.9,2981.8,3.84082933]
["bitfinex","ETHUSD",1764022039549,0.4809,2982.9,2981.8,7.19450831]
["bitfinex","ETHUSD",1764022039978,0.4809,2982.9,2981.9,1.20329411]
["bitfinex","ETHUSD",1764022040138,0.4809,2982.9,2981.9,2.32972225]
["bitfinex","ETHUSD",1764022041226,0.4809,2982.9,2981.9,1.20329411]
["bitfinex","ETHUSD",1764022041426,3.83337451,2982.9,2981.9,0.72559411]
["bitfinex","ETHUSD",1764022041837,0.4905,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1764022042053,0.4905,2982.8,2982.0,6.7069081]
["bitfinex","ETHUSD",1764022042265,0.4905,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1764022042665,0.4905,2983.2,2982.1,1.31889411]
["bitfinex","ETHUSD",1764022042866,0.4905,2983.1,2982.1,1.31889411]
["bitfinex","ETHUSD",1764022043374,0.4905,2983.1,2982.1,0.84119411]
["bitfinex","ETHUSD",1764022043578,0.405504,2983.0,2982.1,0.84119411]
["bitfinex","ETHUSD",1764022043884,0.405504,2983.0,2982.1,3.35331795]
["bitfinex","ETHUSD",1764022044047,0.405504,2982.8,2982.0,0.72559411]
["bitfinex","ETHUSD",1764022044464,0.4905,2982.7,2981.9,0.72559411]
["bitfinex","ETHUSD",1764022045847,0.4905,2982.7,2982.0,3.35345405]
["bitfinex","ETHUSD",1764022046041,0.4905,2982.7,2981.9,0.72559411]
["bitfinex","ETHUSD",1764022046260,0.44656269,2982.6,2982.0,1.18645316]
["bitfinex","ETHUSD",1764022046459,0.1963,2984.2,2982.5,0.4926]
["bitfinex","ETHUSD",1764022046675,0.4905,2983.7,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022046844,0.4905,2983.7,2982.9,1.18645316]
["bitfinex","ETHUSD",1764022047682,0.4905,2983.7,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022047891,0.7075,2984.1,2983.1,6.70443498]
["bitfinex","ETHUSD",1764022048191,0.7075,2984.1,2983.1,6.89273498]
["bitfinex","ETHUSD",1764022048192,0.405504,2984.0,2983.1,6.89273498]
["bitfinex","ETHUSD",1764022048482,0.896004,2984.0,2983.1,6.89273498]
["bitfinex","ETHUSD",1764022048782,0.896004,2984.0,2983.1,3.35221749]
["bitfinex","ETHUSD",1764022048944,0.405504,2983.8,2983.1,3.35221749]
["bitfinex","ETHUSD",1764022049476,0.4905,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1764022049675,0.4905,2983.7,2983.1,6.70443498]
["bitfinex","ETHUSD",1764022049863,0.4905,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1764022050070,0.4925,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1764022050377,0.4021,2983.2,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022050584,0.004,2983.1,2982.7,3.35257603]
["bitfinex","ETHUSD",1764022051651,0.004,2983.1,2982.7,6.70524307]
["bitfinex","ETHUSD",1764022051876,0.004,2983.1,2982.7,3.35257603]
["bitfinex","ETHUSD",1764022052075,0.004,2983.1,2982.7,4.53902919]
["bitfinex","ETHUSD",1764022052283,0.004,2983.1,2982.7,7.89169623]
["bitfinex","ETHUSD",1764022052684,0.4905,2983.1,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022052869,0.4905,2983.1,2982.7,3.35257603]
["bitfinex","ETHUSD",1764022053163,0.217,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1764022053361,0.217,2983.4,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022053750,0.624504,2983.7,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022053985,0.405504,2983.5,2982.7,4.53902919]
["bitfinex","ETHUSD",1764022054281,0.4905,2983.4,2982.7,7.89169623]
["bitfinex","ETHUSD",1764022054504,0.405504,2983.6,2982.7,7.89169623]
["bitfinex","ETHUSD",1764022054819,0.405504,2983.6,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022055379,0.896004,2983.6,2982.7,7.89169623]
["bitfinex","ETHUSD",1764022055690,0.39760646,2983.5,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022056008,0.88810646,2983.5,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022056206,0.88810646,2983.5,2982.9,6.7048845]
["bitfinex","ETHUSD",1764022056507,0.405504,2983.6,2982.9,6.7048845]
["bitfinex","ETHUSD",1764022057071,0.002,2983.7,2982.9,6.7048845]
["bitfinex","ETHUSD",1764022057305,0.002,2983.7,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022057604,0.4905,2983.6,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022057907,0.217,2983.5,2982.9,7.89133766]
["bitfinex","ETHUSD",1764022058473,0.217,2983.5,2983.0,1.18645316]
["bitfinex","ETHUSD",1764022058801,0.7075,2983.5,2982.9,7.89133766]
["bitfinex","ETHUSD",1764022059310,0.4905,2983.4,2982.9,4.53889541]
["bitfinex","ETHUSD",1764022059476,0.4021,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1764022060211,0.8917,2983.0,2982.8,1.18645316]
["bitfinex","ETHUSD",1764022060394,0.4896,2983.3,2982.8,4.53898503]
["bitfinex","ETHUSD",1764022061475,0.4029,2982.9,2982.8,3.35253187]
["bitfinex","ETHUSD",1764022061673,0.4029,2982.9,2982.7,1.18645316]
["bitfinex","ETHUSD",1764022061674,0.5956,2982.9,2982.7,1.18645316]
["bitfinex","ETHUSD",1764022061904,0.004,2982.8,2982.7,1.18645316]
["bitfinex","ETHUSD",1764022062609,7.74797993,2982.8,2981.7,1.18645316]
["bitfinex","ETHUSD",1764022062809,0.405504,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1764022062976,0.4057,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022063505,0.8954,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022063813,0.4057,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022065308,0.8954,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022065745,1.300904,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022065917,11.50289636,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022066221,2.80828411,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022066508,1.517904,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022067022,4.87192043,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764022067225,22.098325,2981.4,2979.6,1.18645316]
["bitfinex","ETHUSD",1764022067520,3.049159,2981.1,2979.7,0.03356042]
["bitfinex","ETHUSD",1764022067712,0.405504,2981.1,2979.5,0.4777]
["bitfinex","ETHUSD",1764022067887,10.90516692,2981.3,2979.5,0.4777]
["bitfinex","ETHUSD",1764022067888,0.405504,2980.9,2979.6,0.03356155]
["bitfinex","ETHUSD",1764022068084,7.25347993,2980.9,2979.5,1.20329411]
["bitfinex","ETHUSD",1764022068288,0.405504,2980.5,2979.6,3.35615518]
["bitfinex","ETHUSD",1764022068487,0.405504,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1764022068683,0.405504,2980.3,2979.7,0.72559411]
["bitfinex","ETHUSD",1764022068929,0.857704,2980.3,2979.0,0.6504]
["bitfinex","ETHUSD",1764022069221,0.1892,2980.2,2979.1,10.71594073]
["bitfinex","ETHUSD",1764022069428,0.1892,2980.2,2979.2,1.18769411]
["bitfinex","ETHUSD",1764022069635,0.1892,2980.2,2979.2,0.4621]
["bitfinex","ETHUSD",1764022069945,0.405504,2980.1,2979.2,0.4621]
["bitfinex","ETHUSD",1764022070253,0.405504,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1764022070427,0.405504,2980.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1764022070428,0.886404,2980.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1764022070808,0.4809,2980.0,2979.0,0.1883]
["bitfinex","ETHUSD",1764022071029,0.4809,2980.0,2979.2,0.72559411]
["bitfinex","ETHUSD",1764022071030,0.217,2979.9,2979.2,0.72559411]
["bitfinex","ETHUSD",1764022071229,0.405504,2979.8,2978.8,0.1883]
["bitfinex","ETHUSD",1764022071434,0.886404,2979.8,2978.6,0.1923]
["bitfinex","ETHUSD",1764022071607,0.886404,2979.8,2978.4,6.90731476]
["bitfinex","ETHUSD",1764022071807,0.405504,2979.6,2978.4,6.90731476]
["bitfinex","ETHUSD",1764022072035,0.405504,2979.6,2978.5,0.483]
["bitfinex","ETHUSD",1764022072232,0.4809,2979.7,2978.5,0.483]
["bitfinex","ETHUSD",1764022072233,1.46626278,2979.9,2978.7,10.07150769]
["bitfinex","ETHUSD",1764022072535,0.217,2979.9,2978.8,1.20859411]
["bitfinex","ETHUSD",1764022072729,0.217,2979.9,2978.9,0.483]
["bitfinex","ETHUSD",1764022072907,0.6979,2979.9,2978.9,0.483]
["bitfinex","ETHUSD",1764022074451,0.6979,2979.9,2979.0,6.7136623]
["bitfinex","ETHUSD",1764022074662,0.6979,2979.9,2979.0,7.50588794]
["bitfinex","ETHUSD",1764022074863,0.6979,2979.9,2979.1,0.1106]
["bitfinex","ETHUSD",1764022076522,0.405504,2980.1,2979.2,10.5528174]
["bitfinex","ETHUSD",1764022076727,0.622504,2980.1,2979.2,10.5528174]
["bitfinex","ETHUSD",1764022076925,0.217,2980.1,2979.3,1.20859411]
["bitfinex","ETHUSD",1764022077141,0.217,2980.1,2979.4,1.12784115]
["bitfinex","ETHUSD",1764022077344,0.217,2980.1,2979.5,0.483]
["bitfinex","ETHUSD",1764022077871,0.217,2980.1,2979.4,1.12784115]
["bitfinex","ETHUSD",1764022078062,0.217,2980.1,2979.3,0.72559411]
["bitfinex","ETHUSD",1764022078063,0.6979,2980.1,2979.3,0.72559411]
["bitfinex","ETHUSD",1764022078557,0.217,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1764022078758,0.4809,2980.0,2979.4,3.35638047]
["bitfinex","ETHUSD",1764022079273,0.1929,2979.9,2979.4,3.35638047]
["bitfinex","ETHUSD",1764022079775,0.886404,2979.8,2979.2,0.72559411]
["bitfinex","ETHUSD",1764022080364,0.405504,2979.6,2978.4,0.1923]
["bitfinex","ETHUSD",1764022080537,0.217,2979.6,2978.7,10.55450769]
["bitfinex","ETHUSD",1764022080738,0.217,2979.6,2978.8,0.72559411]
["bitfinex","ETHUSD",1764022081072,0.4809,2980.0,2978.8,0.72559411]
["bitfinex","ETHUSD",1764022081073,0.217,2980.0,2979.5,0.5616]
["bitfinex","ETHUSD",1764022081780,0.217,2980.0,2979.5,1.0446]
["bitfinex","ETHUSD",1764022081946,0.1929,2979.9,2979.3,0.4093]
["bitfinex","ETHUSD",1764022082142,0.405504,2979.9,2979.0,0.483]
["bitfinex","ETHUSD",1764022082358,0.886404,2979.9,2978.8,0.94259411]
["bitfinex","ETHUSD",1764022082557,0.886404,2979.9,2979.1,0.72559411]
["bitfinex","ETHUSD",1764022082761,0.405504,2979.9,2979.2,0.1106]
["bitfinex","ETHUSD",1764022083079,0.217,2980.0,2979.2,0.5936]
["bitfinex","ETHUSD",1764022083575,0.217,2980.0,2979.9,0.451]
["bitfinex","ETHUSD",1764022083881,0.4809,2980.5,2979.9,0.451]
["bitfinex","ETHUSD",1764022083882,0.622504,2980.4,2979.9,0.451]
["bitfinex","ETHUSD",1764022084591,0.4809,2980.3,2979.7,6.7120851]
["bitfinex","ETHUSD",1764022084792,0.4809,2980.3,2979.7,7.43159361]
["bitfinex","ETHUSD",1764022085393,0.217,2980.4,2979.7,7.43159361]
["bitfinex","ETHUSD",1764022085574,0.4568,2979.8,2979.4,0.72559411]
["bitfinex","ETHUSD",1764022085993,0.4621,2979.5,2978.6,0.483]
["bitfinex","ETHUSD",1764022086194,0.4525,2979.4,2978.6,0.483]
["bitfinex","ETHUSD",1764022086380,0.405504,2979.3,2978.6,1.22200893]
["bitfinex","ETHUSD",1764022086582,0.405504,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764022086583,0.405504,2979.1,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022086790,0.886404,2979.1,2978.5,3.35739466]
["bitfinex","ETHUSD",1764022087496,0.4809,2979.0,2978.3,3.35762011]
["bitfinex","ETHUSD",1764022087696,0.405504,2978.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1764022087864,0.405504,2978.9,2977.9,0.1883]
["bitfinex","ETHUSD",1764022087865,0.217,2978.8,2978.1,0.1106]
["bitfinex","ETHUSD",1764022088060,0.217,2978.8,2978.1,1.31919411]
["bitfinex","ETHUSD",1764022088598,0.217,2978.8,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022089296,0.6979,2978.8,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022089675,0.4809,2978.7,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022090198,0.4809,2978.7,2978.2,3.35773285]
["bitfinex","ETHUSD",1764022090697,0.4809,2978.7,2978.1,0.72559411]
["bitfinex","ETHUSD",1764022091195,0.4809,2978.7,2978.0,6.71588222]
["bitfinex","ETHUSD",1764022091375,3.838073,2978.7,2978.0,3.35792386]
["bitfinex","ETHUSD",1764022091576,0.4809,2978.7,2978.0,6.71588222]
["bitfinex","ETHUSD",1764022092073,0.405504,2978.6,2977.5,0.1923]
["bitfinex","ETHUSD",1764022092277,0.405504,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022092471,0.405504,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022092687,0.405504,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1764022092885,0.405504,2978.2,2977.7,0.72559411]
["bitfinex","ETHUSD",1764022093198,0.405504,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022093694,0.405504,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1764022094087,0.405504,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022094483,3.76328937,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022094688,4.24418937,2978.2,2977.4,0.72559411]
["bitfinex","ETHUSD",1764022095000,0.405504,2978.0,2977.4,0.72559411]
["bitfinex","ETHUSD",1764022095186,0.6738,2977.9,2977.4,0.72559411]
["bitfinex","ETHUSD",1764022095503,0.405504,2977.7,2977.2,3.35880647]
["bitfinex","ETHUSD",1764022095821,0.4621,2977.3,2977.2,0.72559411]
["bitfinex","ETHUSD",1764022096405,0.4621,2977.3,2977.0,3.36008074]
["bitfinex","ETHUSD",1764022096579,0.405504,2977.7,2977.2,0.451]
["bitfinex","ETHUSD",1764022096779,0.217,2977.6,2977.3,6.75108317]
["bitfinex","ETHUSD",1764022096989,0.217,2977.6,2977.3,6.7174957]
["bitfinex","ETHUSD",1764022097764,0.4621,2977.4,2977.2,3.35882358]
["bitfinex","ETHUSD",1764022097965,0.0046,2977.3,2977.1,3.35892283]
["bitfinex","ETHUSD",1764022098172,0.410104,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1764022098416,0.4344,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022098712,0.9153,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022098871,1.537804,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022101036,4.89677749,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022101235,1.537804,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022101630,4.89677749,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022101792,5.72234199,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022102688,0.217,2977.7,2977.0,3.81348954]
["bitfinex","ETHUSD",1764022102896,0.6974,2977.7,2977.0,3.81348954]
["bitfinex","ETHUSD",1764022103429,0.6974,2977.7,2977.0,3.74261954]
["bitfinex","ETHUSD",1764022103731,0.405504,2977.6,2977.0,3.74261954]
["bitfinex","ETHUSD",1764022104032,0.405504,2977.6,2977.0,7.10170586]
["bitfinex","ETHUSD",1764022104216,0.6974,2977.7,2977.1,0.117]
["bitfinex","ETHUSD",1764022104217,0.217,2977.7,2977.1,0.117]
["bitfinex","ETHUSD",1764022104526,0.4804,2978.4,2977.6,0.4535]
["bitfinex","ETHUSD",1764022104727,0.4804,2978.4,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022104934,3.35715214,2978.8,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022104935,0.217,2978.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022105141,0.405504,2978.2,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022105449,0.217,2978.3,2977.7,7.76954057]
["bitfinex","ETHUSD",1764022105741,0.217,2978.3,2977.7,3.35829667]
["bitfinex","ETHUSD",1764022106432,0.217,2978.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022106601,0.405504,2978.2,2977.7,3.35829667]
["bitfinex","ETHUSD",1764022106930,0.405504,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022107132,0.405504,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1764022107533,0.405504,2978.2,2977.6,7.76980081]
["bitfinex","ETHUSD",1764022108835,0.885904,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1764022109048,0.4925,2977.7,2977.2,3.35886067]
["bitfinex","ETHUSD",1764022109338,0.7095,2977.7,2977.1,3.35894055]
["bitfinex","ETHUSD",1764022109701,1.1899,2977.7,2977.1,0.72559411]
["bitfinex","ETHUSD",1764022109895,1.1899,2977.7,2977.1,0.84799411]
["bitfinex","ETHUSD",1764022110416,0.217,2977.7,2977.2,0.4544]
["bitfinex","ETHUSD",1764022110602,0.217,2977.7,2977.2,0.4879886]
["bitfinex","ETHUSD",1764022111004,0.217,2977.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1764022111543,0.405504,2978.5,2977.6,0.4535]
["bitfinex","ETHUSD",1764022111705,0.405504,2978.3,2977.6,0.4535]
["bitfinex","ETHUSD",1764022113136,0.405504,2978.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1764022114841,3.35559688,2980.1,2978.2,0.6404]
["bitfinex","ETHUSD",1764022115048,0.4804,2979.8,2978.3,0.6695]
["bitfinex","ETHUSD",1764022115207,0.4804,2979.7,2978.5,0.88706251]
["bitfinex","ETHUSD",1764022115537,7.40951253,2979.7,2978.5,0.72559411]
["bitfinex","ETHUSD",1764022115837,4.05344255,2979.7,2978.5,0.72559411]
["bitfinex","ETHUSD",1764022116036,0.405504,2979.6,2978.5,1.17999411]
["bitfinex","ETHUSD",1764022116339,0.73346165,2979.5,2978.5,0.72559411]
["bitfinex","ETHUSD",1764022116846,0.405504,2979.3,2978.5,0.72559411]
["bitfinex","ETHUSD",1764022117035,0.405504,2979.1,2978.5,0.72559411]
["bitfinex","ETHUSD",1764022117245,0.405504,2979.1,2978.6,3.35728194]
["bitfinex","ETHUSD",1764022117462,0.405504,2979.1,2978.2,1.07396251]
["bitfinex","ETHUSD",1764022117463,0.405504,2978.9,2978.2,1.07396251]
["bitfinex","ETHUSD",1764022117752,0.405504,2978.9,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022117964,0.405504,2978.7,2978.3,0.72559411]
["bitfinex","ETHUSD",1764022118250,0.405504,2978.7,2978.1,0.72559411]
["bitfinex","ETHUSD",1764022118413,0.4925,2978.4,2978.1,0.72559411]
["bitfinex","ETHUSD",1764022118613,0.0143,2978.2,2977.7,0.89641813]
["bitfinex","ETHUSD",1764022118818,1.102904,2978.7,2977.5,3.35847942]
["bitfinex","ETHUSD",1764022118819,0.4878,2978.1,2977.5,3.35847942]
["bitfinex","ETHUSD",1764022119215,0.4878,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1764022120043,4.32606429,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1764022120412,4.32606429,2978.1,2977.2,3.35881137]
["bitfinex","ETHUSD",1764022120413,0.885904,2978.0,2977.2,3.35881137]
["bitfinex","ETHUSD",1764022120612,0.6767,2977.9,2977.2,3.35881137]
["bitfinex","ETHUSD",1764022121307,0.6767,2977.9,2977.2,6.71767204]
["bitfinex","ETHUSD",1764022123269,0.885904,2977.8,2977.1,3.3589252]
["bitfinex","ETHUSD",1764022123415,4.24419364,2977.8,2977.0,3.36005021]
["bitfinex","ETHUSD",1764022123616,0.4804,2977.7,2977.0,3.36005021]
["bitfinex","ETHUSD",1764022124028,0.405504,2977.6,2977.0,3.36005021]
["bitfinex","ETHUSD",1764022124240,0.405504,2977.6,2977.0,6.71913653]
["bitfinex","ETHUSD",1764022125349,0.405504,2977.6,2977.1,0.1279]
["bitfinex","ETHUSD",1764022125932,0.217,2977.7,2977.1,0.1279]
["bitfinex","ETHUSD",1764022127444,0.217,2977.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1764022127653,0.217,2977.7,2977.2,3.35886067]
["bitfinex","ETHUSD",1764022127859,0.4671,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1764022128034,0.4671,2977.3,2977.0,3.36008258]
["bitfinex","ETHUSD",1764022128351,0.64217745,2977.7,2977.2,0.4786]
["bitfinex","ETHUSD",1764022128658,0.217,2977.7,2977.2,0.4786]
["bitfinex","ETHUSD",1764022129318,0.689,2977.7,2977.2,0.4786]
["bitfinex","ETHUSD",1764022129519,0.877504,2978.1,2977.3,6.7174957]
["bitfinex","ETHUSD",1764022129749,0.217,2978.0,2977.3,7.1707957]
["bitfinex","ETHUSD",1764022132389,0.217,2978.0,2977.3,8.23605877]
["bitfinex","ETHUSD",1764022134689,3.57495988,2978.0,2977.3,4.42401092]
["bitfinex","ETHUSD",1764022134991,0.4699,2977.4,2977.1,3.3589695]
["bitfinex","ETHUSD",1764022135192,0.4699,2977.4,2977.0,4.08562718]
["bitfinex","ETHUSD",1764022135363,0.4699,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764022135364,0.9512,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764022135760,0.0344,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022136182,0.4813,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1764022137693,0.86528572,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1764022138381,0.4699,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022139076,0.9512,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022140258,1.356704,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022140894,0.875404,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022141892,4.71567749,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022142094,5.54473198,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022142981,5.85840373,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022146309,13.04876807,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764022146919,5.789286,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1764022147121,0.632804,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764022147289,3.68982775,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764022147623,4.17112775,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764022148095,4.51925075,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764022148288,4.361595,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764022148491,12.653934,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022148695,12.14521509,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022148896,13.3521092,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022150222,9.52139545,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022152623,12.42792045,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022152924,11.72356506,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022153339,6.42556306,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022153639,4.60252234,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022154344,4.28885059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022154855,4.69435459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022155235,4.21305459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022155847,0.8902,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764022156143,0.405504,2976.6,2976.5,0.4907]
["bitfinex","ETHUSD",1764022156347,3.35947674,2976.7,2976.5,0.4907]
["bitfinex","ETHUSD",1764022156761,6.93463066,2976.8,2976.5,0.4907]
["bitfinex","ETHUSD",1764022157046,0.405504,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022157335,0.0168,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022157535,0.903604,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022157749,6.30085585,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022157953,4.20070485,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022158713,5.09642085,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022158910,5.27886044,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022159510,8.69539844,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022159834,5.27886044,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022160035,8.71239844,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022160248,7.79568244,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022160751,8.52127655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022161051,8.81457655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022161258,8.45409483,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022161562,8.90539483,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022162413,9.30611083,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022163157,11.18473383,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764022163497,17.53712676,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022163753,17.15507561,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022163954,17.19881061,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022164110,20.55868696,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022165043,28.34876196,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022165246,33.36759695,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022165454,29.73056995,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022165659,24.49904995,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022165950,20.9606013,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022166120,17.5195713,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022166909,8.98021595,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022167245,19.40092796,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022167425,20.07062796,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022167627,20.97281023,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022168047,28.40478523,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022168348,27.98688523,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764022168550,27.98688523,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764022168551,34.860807,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764022168757,1.13109811,2975.9,2974.2,0.4873]
["bitfinex","ETHUSD",1764022168927,0.0217,2974.9,2974.2,0.4873]
["bitfinex","ETHUSD",1764022169127,0.621504,2974.8,2974.2,0.4873]
["bitfinex","ETHUSD",1764022169449,0.405504,2974.6,2974.2,0.4873]
["bitfinex","ETHUSD",1764022169965,0.405504,2974.7,2974.0,0.1824]
["bitfinex","ETHUSD",1764022170119,0.405504,2974.4,2974.0,0.6697]
["bitfinex","ETHUSD",1764022170320,0.405504,2974.2,2974.1,0.4873]
["bitfinex","ETHUSD",1764022170821,0.405504,2974.2,2974.1,0.9586]
["bitfinex","ETHUSD",1764022171922,0.216,2974.3,2974.1,0.9586]
["bitfinex","ETHUSD",1764022172124,0.621504,2974.3,2974.2,4.32084867]
["bitfinex","ETHUSD",1764022172451,0.621504,2974.3,2974.2,0.9586]
["bitfinex","ETHUSD",1764022172452,3.98363962,2974.3,2974.2,0.9586]
["bitfinex","ETHUSD",1764022173024,3.98363962,2974.3,2974.2,0.4713]
["bitfinex","ETHUSD",1764022176354,0.405504,2974.2,2973.7,0.4873]
["bitfinex","ETHUSD",1764022178431,0.405504,2974.0,2973.7,0.4873]
["bitfinex","ETHUSD",1764022178638,0.405504,2974.0,2973.9,0.4713]
["bitfinex","ETHUSD",1764022178938,0.620504,2974.0,2973.9,0.4713]
["bitfinex","ETHUSD",1764022179359,0.620504,2974.0,2973.9,0.9586]
["bitfinex","ETHUSD",1764022179785,0.620504,2974.0,2973.9,0.9596]
["bitfinex","ETHUSD",1764022181242,0.215,2974.0,2973.9,4.32218784]
["bitfinex","ETHUSD",1764022181866,3.36188185,2974.6,2973.9,5.09068051]
["bitfinex","ETHUSD",1764022182074,0.215,2974.5,2974.0,0.4873]
["bitfinex","ETHUSD",1764022182374,0.405504,2974.4,2974.0,0.4873]
["bitfinex","ETHUSD",1764022182579,3.36208396,2974.4,2974.3,0.4713]
["bitfinex","ETHUSD",1764022182777,3.57695674,2974.5,2974.3,0.4713]
["bitfinex","ETHUSD",1764022183082,0.215,2974.5,2974.4,0.9586]
["bitfinex","ETHUSD",1764022183289,0.215,2974.5,2974.4,0.4713]
["bitfinex","ETHUSD",1764022183503,4.00940956,2974.5,2974.1,0.1809]
["bitfinex","ETHUSD",1764022183795,0.0049,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764022184094,0.414104,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022184954,3.77657878,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022185145,5.3107058,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022185498,5.31070742,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022185659,22.8523263,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022185988,18.3769913,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022186974,18.37706574,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022189078,8.63608274,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022189279,4.81558186,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022190286,4.41007786,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022190487,4.40147786,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022190683,4.80698186,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022191193,5.25708186,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022191400,6.14052627,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022192391,5.25708186,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022194008,4.94367289,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022198030,12.41812289,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022198218,6.658954,2974.0,2973.9,0.463]
["bitfinex","ETHUSD",1764022198420,3.76797878,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022198597,4.95261289,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022199309,5.2671879,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022200731,5.7362879,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022201445,0.72007901,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022201602,1.17017901,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022201801,0.72007901,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022202031,0.72007901,2974.0,2973.9,0.463]
["bitfinex","ETHUSD",1764022202411,4.08255379,2974.0,2973.9,0.463]
["bitfinex","ETHUSD",1764022204542,0.31457501,2974.0,2973.9,0.9207]
["bitfinex","ETHUSD",1764022204861,0.215,2974.1,2973.9,0.9207]
["bitfinex","ETHUSD",1764022205022,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022205415,0.52957501,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022207866,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022208171,0.52957501,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022209155,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022209329,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022209525,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022210060,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022210461,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022210674,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022211363,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022212062,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022212661,0.215,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022213325,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022213527,3.89220968,2974.1,2974.0,0.462]
["bitfinex","ETHUSD",1764022213766,3.89220968,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022213945,0.52984796,2974.1,2974.0,0.9197]
["bitfinex","ETHUSD",1764022214262,0.405504,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022214447,4.08282674,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022214761,4.08282674,2974.0,2973.9,0.463]
["bitfinex","ETHUSD",1764022215126,4.08282674,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022215127,5.29894659,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022215350,5.76804659,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022216758,6.4936407,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022217666,16.1028257,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022218437,17.00971763,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022221155,16.1028257,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022221360,16.23766132,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022221868,27.29472532,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022222070,26.74187432,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022222565,22.66313232,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022222765,6.62847632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022223067,22.65610032,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022223369,22.25209632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022223935,24.06534332,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022224138,23.22646932,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022224381,24.43559993,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022224959,26.61772593,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022225158,20.38551993,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022225354,20.48230958,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022225982,33.19290558,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022226479,32.18074558,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022226852,34.55826058,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022227060,33.14507697,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022227843,13.21526597,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022228050,4.34402274,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022228288,17.39590385,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022228470,17.80140785,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022228645,17.07581374,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022228846,17.39590385,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022229144,19.47173117,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022229368,19.87723517,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022229768,13.97455217,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022230241,11.00663417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022230444,10.53603417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022230679,11.00663417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022230849,12.62961417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022231246,13.10021417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022231579,12.62961417,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022231747,12.17791417,2974.0,2973.9,0.4665]
["bitfinex","ETHUSD",1764022231950,5.02342085,2974.0,2973.9,0.4665]
["bitfinex","ETHUSD",1764022232151,4.61758826,2974.0,2973.9,0.4665]
["bitfinex","ETHUSD",1764022232451,4.61758826,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022232779,5.02309226,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022233346,5.86163842,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022233561,4.61758826,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022233768,0.52951937,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022234078,3.89199415,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022234285,4.29749815,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022234579,3.89199415,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022234758,4.29749815,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022235162,4.29744952,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022237693,0.93497474,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022237983,0.215,2974.0,2973.9,0.932]
["bitfinex","ETHUSD",1764022238304,0.215,2974.0,2973.9,4.29458784]
["bitfinex","ETHUSD",1764022238453,0.215,2974.0,2973.9,5.06032606]
["bitfinex","ETHUSD",1764022240063,0.620504,2974.3,2973.9,8.4229139]
["bitfinex","ETHUSD",1764022240284,0.215,2974.7,2974.2,0.6526]
["bitfinex","ETHUSD",1764022240486,3.57675886,2974.7,2974.2,0.1871]
["bitfinex","ETHUSD",1764022240685,3.57675886,2974.7,2974.6,0.4655]
["bitfinex","ETHUSD",1764022240897,4.29668421,2974.7,2974.6,0.4655]
["bitfinex","ETHUSD",1764022241666,0.405504,2974.6,2974.2,0.1871]
["bitfinex","ETHUSD",1764022241887,0.405504,2974.4,2974.1,0.1805]
["bitfinex","ETHUSD",1764022242055,0.52942135,2974.3,2974.1,0.1805]
["bitfinex","ETHUSD",1764022242257,0.52942135,2974.3,2974.1,0.646]
["bitfinex","ETHUSD",1764022242465,0.52942135,2974.3,2974.2,0.4655]
["bitfinex","ETHUSD",1764022242466,4.29706097,2974.3,2974.2,0.4655]
["bitfinex","ETHUSD",1764022242707,4.29706097,2974.3,2974.2,0.931]
["bitfinex","ETHUSD",1764022245810,4.29706097,2974.3,2974.2,0.4655]
["bitfinex","ETHUSD",1764022245997,0.405504,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764022246312,0.31442135,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764022246671,0.71992535,2974.1,2974.0,0.4655]
["bitfinex","ETHUSD",1764022247592,4.08228707,2974.1,2974.0,0.4655]
["bitfinex","ETHUSD",1764022250908,7.90924879,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764022251112,0.31442135,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022251982,0.31442135,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022252515,3.67689613,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022254778,3.67689613,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022255422,4.54700013,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022255619,5.33793632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022255916,13.73289043,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022256097,23.24871443,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022257207,23.23571443,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022257523,10.08190343,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022257730,11.12262564,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022258215,16.19699564,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022258592,14.89706564,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022259203,16.06056564,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022259385,11.36360264,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022260349,12.64972564,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022260624,10.06036864,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022261193,7.55445264,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022261394,3.8117213,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022261733,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022262709,0.93492535,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022263522,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022263927,0.93492535,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022264844,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022265059,4.29740013,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022267255,0.93492535,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022267550,4.29740013,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022268632,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022270349,4.29740013,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022270653,4.72714014,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022270954,0.93492535,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022271852,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022272953,0.93492535,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022273259,4.29740013,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022273416,4.29740013,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022274053,5.52797741,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022274719,5.06337741,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022276453,4.29740013,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022277315,0.52942135,2974.0,2973.9,0.4659]
["bitfinex","ETHUSD",1764022277645,0.93492535,2974.0,2973.9,0.9611]
["bitfinex","ETHUSD",1764022277814,0.52942135,2974.0,2973.9,4.32368784]
["bitfinex","ETHUSD",1764022278014,0.31442135,2974.0,2973.9,4.32368784]
["bitfinex","ETHUSD",1764022278225,0.53018552,2974.7,2973.9,11.81750129]
["bitfinex","ETHUSD",1764022278450,0.31518552,2974.6,2974.0,0.4952]
["bitfinex","ETHUSD",1764022278746,0.31518552,2974.5,2974.0,0.4952]
["bitfinex","ETHUSD",1764022278963,0.31518552,2974.6,2974.1,10.08708516]
["bitfinex","ETHUSD",1764022279156,1.35609704,2975.7,2974.2,0.215]
["bitfinex","ETHUSD",1764022279453,0.405504,2975.5,2974.6,0.6579]
["bitfinex","ETHUSD",1764022279656,0.31492869,2975.4,2974.7,0.4521]
["bitfinex","ETHUSD",1764022279856,0.31492869,2975.3,2974.7,0.4521]
["bitfinex","ETHUSD",1764022280013,0.405504,2975.1,2974.6,0.193]
["bitfinex","ETHUSD",1764022280214,0.405504,2974.9,2974.7,0.4521]
["bitfinex","ETHUSD",1764022280457,0.72043269,2974.8,2974.7,0.4521]
["bitfinex","ETHUSD",1764022280946,0.72043269,2974.8,2974.7,0.9448]
["bitfinex","ETHUSD",1764022281315,0.405504,2974.8,2974.7,0.9448]
["bitfinex","ETHUSD",1764022284287,0.620504,2974.8,2974.7,0.9448]
["bitfinex","ETHUSD",1764022288594,5.64256448,2974.8,2974.2,0.6354]
["bitfinex","ETHUSD",1764022288762,0.405504,2974.6,2974.2,0.6354]
["bitfinex","ETHUSD",1764022289084,0.405504,2974.6,2974.5,0.4927]
["bitfinex","ETHUSD",1764022289382,3.76730054,2974.6,2974.5,0.4927]
["bitfinex","ETHUSD",1764022290692,4.23150054,2974.6,2974.2,0.1833]
["bitfinex","ETHUSD",1764022290984,4.23150054,2974.6,2974.2,0.6354]
["bitfinex","ETHUSD",1764022291186,3.76730054,2974.6,2974.2,0.6354]
["bitfinex","ETHUSD",1764022291415,3.76730054,2974.6,2974.3,0.4521]
["bitfinex","ETHUSD",1764022291707,7.12909708,2974.6,2974.3,0.4521]
["bitfinex","ETHUSD",1764022291897,3.76730054,2974.6,2974.3,0.4521]
["bitfinex","ETHUSD",1764022292209,0.405504,2974.3,2973.9,0.4531]
["bitfinex","ETHUSD",1764022292406,0.215,2974.2,2973.9,0.4531]
["bitfinex","ETHUSD",1764022292606,0.620504,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764022293905,0.620504,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764022293906,0.405504,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764022295177,3.76795301,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764022297204,0.894904,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022297404,1.67301275,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022298317,1.20921275,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022299725,4.57168753,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022300103,0.71981275,2974.0,2973.9,0.9458]
["bitfinex","ETHUSD",1764022300301,4.08228753,2974.0,2973.9,0.9458]
["bitfinex","ETHUSD",1764022300621,4.08228753,2974.0,2973.9,0.4937]
["bitfinex","ETHUSD",1764022300824,4.08228753,2974.0,2973.9,0.9458]
["bitfinex","ETHUSD",1764022300825,0.71981275,2974.0,2973.9,0.9458]
["bitfinex","ETHUSD",1764022301126,0.405504,2974.0,2973.9,0.9458]
["bitfinex","ETHUSD",1764022308634,0.405504,2974.0,2973.9,0.4937]
["bitfinex","ETHUSD",1764022309637,5.03560272,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022310636,4.72097878,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022310842,5.0356293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022311316,5.89692943,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022312940,5.87312943,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022313851,5.41002943,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022315453,5.41002943,2974.0,2973.9,0.501]
["bitfinex","ETHUSD",1764022315756,5.0118293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022318147,4.5487293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022320149,5.0118293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022320350,4.5487293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022320857,5.0118293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022321063,5.94330792,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022322162,36.30310203,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022322473,22.35312803,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022323153,6.66890203,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022323361,22.35212803,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022325260,6.66890203,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022325438,22.35212803,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022326072,18.91179003,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022326363,6.66890203,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022326566,18.91079003,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022327435,18.90879003,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022328267,4.80822341,2974.0,2973.9,0.501]
["bitfinex","ETHUSD",1764022328472,5.27242341,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022329561,4.5468293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022332186,4.0826293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022333054,4.5468293,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022333254,6.00824851,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022339593,5.54404851,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022339788,4.0826293,2974.0,2973.9,0.501]
["bitfinex","ETHUSD",1764022339957,4.0826293,2974.0,2973.9,0.9669]
["bitfinex","ETHUSD",1764022341173,4.08339382,2974.0,2973.9,0.9669]
["bitfinex","ETHUSD",1764022342060,4.08339382,2974.0,2973.9,0.501]
["bitfinex","ETHUSD",1764022342865,4.08339382,2974.0,2973.9,0.9669]
["bitfinex","ETHUSD",1764022345703,4.08339382,2974.0,2973.9,0.501]
["bitfinex","ETHUSD",1764022346331,5.90146688,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022346538,27.22026288,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022346693,24.46302988,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764022347195,0.405504,2973.9,2973.2,0.45188938]
["bitfinex","ETHUSD",1764022347392,0.409204,2973.7,2973.2,0.45188938]
["bitfinex","ETHUSD",1764022347645,0.405504,2973.5,2973.2,0.45188938]
["bitfinex","ETHUSD",1764022347830,0.405504,2973.3,2973.2,0.45188938]
["bitfinex","ETHUSD",1764022348034,0.72091904,2973.3,2973.2,0.45188938]
["bitfinex","ETHUSD",1764022348237,0.72091904,2973.3,2973.2,0.90718938]
["bitfinex","ETHUSD",1764022350644,0.72091904,2973.3,2973.2,4.2705689]
["bitfinex","ETHUSD",1764022351143,0.72091904,2973.3,2973.2,0.90718938]
["bitfinex","ETHUSD",1764022353768,4.08418544,2973.3,2973.2,0.90718938]
["bitfinex","ETHUSD",1764022353971,0.72091904,2973.3,2973.2,0.90718938]
["bitfinex","ETHUSD",1764022356758,0.72091904,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022359192,4.08418544,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022359485,0.72091904,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022360684,0.405504,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022360864,0.72102847,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022362889,0.72302847,2973.3,2973.2,0.79101938]
["bitfinex","ETHUSD",1764022366976,0.72302847,2973.3,2973.2,0.4553]
["bitfinex","ETHUSD",1764022367876,0.72302847,2973.3,2973.2,0.9115]
["bitfinex","ETHUSD",1764022369478,0.72302847,2973.3,2973.2,0.4553]
["bitfinex","ETHUSD",1764022370489,4.08629487,2973.3,2973.2,0.4553]
["bitfinex","ETHUSD",1764022371090,4.08629487,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764022371407,1.68132847,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022372389,1.21452847,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022372800,0.72102847,2973.2,2973.1,0.463]
["bitfinex","ETHUSD",1764022373314,4.08440799,2973.2,2973.1,0.463]
["bitfinex","ETHUSD",1764022374009,5.04470799,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022374211,5.98851702,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022379116,22.67884002,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022379317,18.37873502,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022379520,14.46575502,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022380088,14.6006011,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022380331,15.0403241,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022380487,14.3605361,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022380694,9.4192401,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022381221,22.5662001,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022381400,15.8439441,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022382215,17.0328321,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022383234,6.3373631,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022383403,17.0328321,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022383730,15.9077841,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022383937,14.7188961,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022385290,6.3373631,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022385413,20.6433441,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022385952,16.5761731,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022386442,19.8237671,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022387342,20.0606671,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022390238,5.6565631,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022390400,13.06771721,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022390600,11.36417921,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022390827,10.58137921,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022391334,10.19397421,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022391528,7.06295721,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022391726,15.93192421,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022392517,7.06295721,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022392719,16.80752921,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022393613,19.58636821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022394612,20.40826821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022395245,19.78926821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022395847,22.47858921,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022396147,17.24742821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022396344,16.24742821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022396852,20.47947121,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022397353,21.387886,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022397720,37.971372,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022398639,27.998276,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022399644,7.971372,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022399942,28.600276,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022400755,31.27627,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022401161,26.303156,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022401465,24.192256,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022401627,30.682256,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022401826,39.259624,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022402027,30.87841,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022402258,26.44156321,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022402866,32.50325084,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022403235,32.28925084,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022403556,30.29905884,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022403949,35.76194484,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022404327,34.13549984,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022404561,32.37102784,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022405963,32.14373284,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022406364,32.14622797,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022406873,28.73267197,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022407171,17.04515497,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022407336,17.0453749,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022407658,15.83456921,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022407966,18.90361645,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022408261,17.69280821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022408564,16.83700821,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022408774,15.55669021,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022409062,26.72531521,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022409461,26.51131521,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022409666,27.25304331,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022409828,29.02686319,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022410035,35.75466719,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022410472,27.91911531,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022410964,21.13396931,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022411345,13.67980834,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022411540,11.97515321,2973.2,2973.1,0.4992]
["bitfinex","ETHUSD",1764022411758,11.97515321,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022411759,12.15364146,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022412158,12.55914546,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022412679,0.66637055,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022412966,3.89490399,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022413382,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022413936,0.93702847,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022416986,0.31752447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022417158,0.53152447,2973.2,2973.1,1.62477088]
["bitfinex","ETHUSD",1764022418476,3.89490399,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022418783,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022419493,3.89490399,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022419659,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022421775,3.89490399,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022422249,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022422659,3.89490399,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022422860,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022424070,0.31752447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022424364,0.53152447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022424572,0.31752447,2973.2,2973.1,4.53459265]
["bitfinex","ETHUSD",1764022424868,0.002,2973.2,2973.1,1.96448625]
["bitfinex","ETHUSD",1764022425072,0.002,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022429889,0.31752447,2973.2,2973.1,1.1711]
["bitfinex","ETHUSD",1764022430399,3.89490399,2973.2,2973.1,0.6799]
["bitfinex","ETHUSD",1764022430562,4.30040799,2973.2,2973.1,0.4992]
["bitfinex","ETHUSD",1764022431095,4.78190799,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022432052,14.13462328,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022432256,14.59982328,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022432472,10.39646028,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022432706,8.19666554,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022433194,24.15907954,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022433792,14.60520354,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022434299,15.09999954,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022434597,8.39205754,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022434780,9.58285165,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022435398,17.54658365,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022435969,18.45488093,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022436191,24.08226193,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022436994,18.50202593,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022437299,16.50202593,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022437875,16.80488378,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022438213,36.50733878,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022438863,35.50736478,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022439069,34.50736478,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022439307,30.94794678,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022439520,27.64256878,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022439805,24.24231678,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022439968,20.22492978,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022440163,23.97017678,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022440598,23.23602078,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022440798,18.14287578,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022440999,10.47606078,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022441201,10.69006078,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022441502,16.62682578,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022441685,15.72084878,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022441883,15.50684878,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022442189,15.72084878,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022442394,22.91811678,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022442904,21.00934278,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022443202,27.49934278,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022443403,27.51417765,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022443795,26.08979265,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022444109,25.49279265,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022444407,17.19637354,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022444571,16.35705554,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022444905,17.54784965,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022445270,22.05160365,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022445489,11.84605565,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022445687,15.65256036,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022445884,11.65084136,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022446114,14.51124136,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022446496,20.16046736,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022446722,18.16046736,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022447102,17.56956736,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022447306,17.22364936,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022447501,11.65084136,2973.2,2973.1,0.4742]
["bitfinex","ETHUSD",1764022447708,11.65084136,2973.2,2973.1,0.973]
["bitfinex","ETHUSD",1764022447903,8.28746184,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022448233,11.5160021,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022449200,5.0260021,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022449410,0.93702847,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022449643,0.53152447,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022449999,0.53152447,2973.2,2973.1,1.61135379]
["bitfinex","ETHUSD",1764022451528,0.53152447,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022453236,0.216,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022453536,0.002,2973.2,2973.1,4.52239265]
["bitfinex","ETHUSD",1764022456628,0.002,2973.2,2973.1,4.65719283]
["bitfinex","ETHUSD",1764022456829,0.002,2973.2,2973.1,2.09597926]
["bitfinex","ETHUSD",1764022457354,0.002,2973.2,2973.1,5.45947191]
["bitfinex","ETHUSD",1764022459730,0.002,2973.2,2973.1,1.96117908]
["bitfinex","ETHUSD",1764022459941,0.002,2973.2,2973.1,1.1589]
["bitfinex","ETHUSD",1764022462674,0.002,2973.2,2973.1,1.1323]
["bitfinex","ETHUSD",1764022464577,0.4842,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022464761,1.584104,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022465072,1.89834054,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022465231,1.41794054,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022465434,0.93574054,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022465655,0.53023654,2973.2,2973.1,0.6346]
["bitfinex","ETHUSD",1764022465844,0.216,2973.2,2973.1,1.1068]
["bitfinex","ETHUSD",1764022466251,0.53027893,2973.2,2973.1,1.1068]
["bitfinex","ETHUSD",1764022466446,0.53027893,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022466670,3.57937952,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022466837,3.89365845,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022467037,3.89368476,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022467876,4.78138876,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022468087,4.29918876,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022469158,4.29918876,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022469484,4.78138876,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022470388,4.29918876,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764022470589,4.29918876,2973.2,2973.1,0.4518]
["bitfinex","ETHUSD",1764022472153,0.53030524,2973.2,2973.1,0.6346]
["bitfinex","ETHUSD",1764022472357,0.002,2973.2,2973.1,1.1068]
["bitfinex","ETHUSD",1764022472578,0.002,2973.2,2973.1,1.58766733]
["bitfinex","ETHUSD",1764022473493,0.002,2973.2,2973.1,1.55403241]
["bitfinex","ETHUSD",1764022473793,0.002,2973.2,2973.1,1.1068]
["bitfinex","ETHUSD",1764022474688,0.31693975,2973.2,2973.1,1.1068]
["bitfinex","ETHUSD",1764022475701,0.31693975,2973.2,2973.1,4.47029265]
["bitfinex","ETHUSD",1764022475889,0.002,2973.2,2973.1,4.47029265]
["bitfinex","ETHUSD",1764022476295,0.31693975,2973.2,2973.1,4.47029265]
["bitfinex","ETHUSD",1764022476492,0.31693975,2973.2,2973.1,5.25388187]
["bitfinex","ETHUSD",1764022476887,0.002,2973.2,2973.1,5.25388187]
["bitfinex","ETHUSD",1764022480422,3.76787229,2974.1,2973.1,5.25388187]
["bitfinex","ETHUSD",1764022480423,0.13479427,2974.3,2973.7,0.4508]
["bitfinex","ETHUSD",1764022480732,0.1816,2974.9,2974.3,0.4508]
["bitfinex","ETHUSD",1764022481214,0.214,2975.1,2974.3,0.4508]
["bitfinex","ETHUSD",1764022481515,0.214,2975.1,2975.0,0.4508]
["bitfinex","ETHUSD",1764022481817,0.214,2975.5,2975.0,0.923]
["bitfinex","ETHUSD",1764022482106,0.405504,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022482276,0.4804,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022482895,0.405504,2975.3,2975.0,0.4508]
["bitfinex","ETHUSD",1764022483312,0.405504,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022484011,3.76643917,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022484813,4.24683917,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022485024,0.885904,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022485174,4.2468087,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022485808,0.885904,2975.4,2975.0,0.4508]
["bitfinex","ETHUSD",1764022486010,0.002,2975.3,2975.0,0.4508]
["bitfinex","ETHUSD",1764022487208,0.405504,2975.0,2974.3,0.4722]
["bitfinex","ETHUSD",1764022487376,0.3574,2974.9,2974.1,1.19779411]
["bitfinex","ETHUSD",1764022487576,0.539,2974.9,2974.4,1.01058588]
["bitfinex","ETHUSD",1764022488305,0.539,2974.9,2974.4,1.8313142]
["bitfinex","ETHUSD",1764022488483,0.539,2974.9,2974.4,2.3288142]
["bitfinex","ETHUSD",1764022489125,1.0003,2974.9,2974.4,1.8313142]
["bitfinex","ETHUSD",1764022489482,1.0003,2974.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1764022490529,0.3574,2974.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1764022490744,0.3574,2974.9,2974.5,3.83550956]
["bitfinex","ETHUSD",1764022491035,0.3574,2974.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1764022491625,0.5487,2974.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1764022491932,1.0053,2974.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1764022492929,0.4569,2974.6,2974.3,3.36213562]
["bitfinex","ETHUSD",1764022493137,0.4569,2974.6,2974.3,5.04516255]
["bitfinex","ETHUSD",1764022493336,0.4569,2974.6,2974.3,8.40729817]
["bitfinex","ETHUSD",1764022493714,0.4569,2974.6,2974.3,7.39671229]
["bitfinex","ETHUSD",1764022493933,0.4569,2974.6,2974.3,7.85361229]
["bitfinex","ETHUSD",1764022494262,0.3964,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1764022494436,0.862104,2974.7,2974.2,3.36219566]
["bitfinex","ETHUSD",1764022494933,0.4566,2974.6,2974.2,3.36219566]
["bitfinex","ETHUSD",1764022495135,0.4569,2974.3,2974.2,3.36219566]
["bitfinex","ETHUSD",1764022495437,0.214,2974.6,2974.2,3.83579566]
["bitfinex","ETHUSD",1764022495632,0.214,2974.6,2974.2,4.57074986]
["bitfinex","ETHUSD",1764022495839,0.6706,2974.6,2974.2,4.57074986]
["bitfinex","ETHUSD",1764022496342,0.4566,2974.5,2974.2,4.57074986]
["bitfinex","ETHUSD",1764022496852,0.4566,2974.5,2974.1,3.36230225]
["bitfinex","ETHUSD",1764022497548,0.862404,2974.2,2973.2,0.90092534]
["bitfinex","ETHUSD",1764022497731,0.70968929,2974.1,2973.9,0.4566]
["bitfinex","ETHUSD",1764022497930,0.70968929,2974.1,2973.3,0.4736]
["bitfinex","ETHUSD",1764022497931,0.405504,2974.0,2973.3,3.83686245]
["bitfinex","ETHUSD",1764022498342,0.862104,2974.0,2973.3,3.83686245]
["bitfinex","ETHUSD",1764022498544,0.1913,2973.9,2973.3,4.57531922]
["bitfinex","ETHUSD",1764022499149,0.405504,2973.8,2973.2,3.36333279]
["bitfinex","ETHUSD",1764022499553,1.01093664,2974.5,2973.3,1.23282677]
["bitfinex","ETHUSD",1764022499737,1.38949113,2974.4,2973.4,6.72630658]
["bitfinex","ETHUSD",1764022499942,4.43817582,2974.4,2973.5,1.26615007]
["bitfinex","ETHUSD",1764022501050,4.43817582,2974.4,2973.5,0.79255007]
["bitfinex","ETHUSD",1764022501353,0.405504,2974.2,2973.5,0.79255007]
["bitfinex","ETHUSD",1764022501849,3.36236172,2974.1,2973.5,0.79255007]
["bitfinex","ETHUSD",1764022502018,3.36236172,2974.1,2973.4,3.36315329]
["bitfinex","ETHUSD",1764022502365,0.862104,2974.0,2973.3,0.72559411]
["bitfinex","ETHUSD",1764022502516,0.862104,2974.2,2973.3,1.19919411]
["bitfinex","ETHUSD",1764022502716,0.405504,2974.2,2973.3,1.19919411]
["bitfinex","ETHUSD",1764022502920,0.405504,2974.0,2973.4,0.81399382]
["bitfinex","ETHUSD",1764022503228,0.4566,2974.7,2973.4,0.81399382]
["bitfinex","ETHUSD",1764022503423,0.4566,2974.7,2974.0,0.4904]
["bitfinex","ETHUSD",1764022503424,0.93324954,2974.6,2974.0,0.4904]
["bitfinex","ETHUSD",1764022503624,0.6706,2974.6,2974.0,0.4904]
["bitfinex","ETHUSD",1764022503859,0.405504,2974.4,2974.0,0.4904]
["bitfinex","ETHUSD",1764022504062,0.6706,2974.6,2974.1,0.38529788]
["bitfinex","ETHUSD",1764022504063,0.214,2974.6,2974.1,0.38529788]
["bitfinex","ETHUSD",1764022504363,0.214,2974.6,2974.3,0.4904]
["bitfinex","ETHUSD",1764022504853,0.619504,2974.6,2974.3,0.4904]
["bitfinex","ETHUSD",1764022505950,0.405504,2974.6,2974.1,3.36234317]
["bitfinex","ETHUSD",1764022506274,0.405504,2974.6,2974.5,0.4904]
["bitfinex","ETHUSD",1764022506650,0.862404,2974.6,2974.2,0.4736]
["bitfinex","ETHUSD",1764022506854,0.862404,2974.6,2973.2,0.001]
["bitfinex","ETHUSD",1764022506855,0.3868,2974.3,2973.2,0.001]
["bitfinex","ETHUSD",1764022507055,0.4562,2974.2,2973.6,0.93959411]
["bitfinex","ETHUSD",1764022507371,0.4562,2974.2,2973.6,1.41319411]
["bitfinex","ETHUSD",1764022507858,0.4562,2974.2,2973.7,3.362814]
["bitfinex","ETHUSD",1764022508073,0.4562,2974.2,2973.8,0.81389223]
["bitfinex","ETHUSD",1764022509143,0.9128,2974.2,2973.8,0.81389223]
["bitfinex","ETHUSD",1764022509870,4.27505389,2974.2,2973.8,0.81389223]
["bitfinex","ETHUSD",1764022510067,4.27505389,2974.2,2973.6,3.83651724]
["bitfinex","ETHUSD",1764022510873,4.27505389,2974.2,2973.6,4.73744258]
["bitfinex","ETHUSD",1764022511389,0.405504,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022511589,0.861004,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022511895,0.214,2973.7,2973.5,0.4914]
["bitfinex","ETHUSD",1764022512186,0.4569,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022512382,0.214,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764022512582,0.214,2973.7,2973.6,0.4904]
["bitfinex","ETHUSD",1764022513480,0.405504,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022513788,0.792304,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022513995,1.248904,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022514889,4.61183109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022515677,4.9262286,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022516685,4.61183109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022517292,1.248904,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022517850,4.61183109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022522282,0.792304,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022522687,4.15523109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022522849,4.36923109,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022523675,4.68366887,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022524060,5.15786887,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764022525822,3.944919,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764022526119,1.15874178,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764022526312,16.63826995,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764022526817,15.80836811,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764022527019,18.56307049,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764022527220,18.74506649,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764022527519,14.25529649,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764022527722,19.03670292,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764022527921,14.56601292,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764022528090,15.04021292,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764022528619,1.13109811,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1764022528831,15.24839289,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764022529037,18.35852738,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764022529341,19.34165709,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764022529632,22.42608111,2972.6,2970.8,0.1584]
["bitfinex","ETHUSD",1764022529793,4.87419605,2972.3,2970.8,0.6429]
["bitfinex","ETHUSD",1764022529989,21.1748095,2972.3,2970.8,0.1584]
["bitfinex","ETHUSD",1764022530191,21.6490095,2972.3,2970.8,0.1584]
["bitfinex","ETHUSD",1764022530517,21.6490095,2972.3,2970.9,0.4845]
["bitfinex","ETHUSD",1764022531020,23.6873675,2972.3,2970.9,0.4845]
["bitfinex","ETHUSD",1764022531208,23.3889505,2972.3,2970.8,0.88399411]
["bitfinex","ETHUSD",1764022531625,23.3889505,2972.3,2970.8,1.36849411]
["bitfinex","ETHUSD",1764022531828,20.06797656,2972.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1764022532050,23.92399156,2972.3,2970.2,6.73355328]
["bitfinex","ETHUSD",1764022532246,1.13109811,2972.0,2970.3,1.06227177]
["bitfinex","ETHUSD",1764022532549,1.13109811,2971.6,2970.3,0.33667766]
["bitfinex","ETHUSD",1764022532731,0.405504,2971.4,2970.4,0.41879543]
["bitfinex","ETHUSD",1764022533220,0.405504,2971.2,2970.4,0.41879543]
["bitfinex","ETHUSD",1764022533415,0.405504,2971.0,2970.4,0.90329543]
["bitfinex","ETHUSD",1764022533612,0.215,2971.3,2970.4,0.90329543]
["bitfinex","ETHUSD",1764022533811,0.215,2971.3,2970.9,0.4694]
["bitfinex","ETHUSD",1764022534039,0.215,2971.3,2971.2,0.6278]
["bitfinex","ETHUSD",1764022534347,2.49067662,2972.2,2971.2,0.6278]
["bitfinex","ETHUSD",1764022534348,0.72559411,2971.8,2971.2,1.1123]
["bitfinex","ETHUSD",1764022534644,0.620504,2971.7,2971.2,0.6278]
["bitfinex","ETHUSD",1764022534854,0.215,2971.7,2971.2,1.1123]
["bitfinex","ETHUSD",1764022535010,0.215,2971.7,2971.3,0.4845]
["bitfinex","ETHUSD",1764022535916,0.620504,2971.7,2971.6,0.4694]
["bitfinex","ETHUSD",1764022536717,0.215,2971.7,2971.6,0.4694]
["bitfinex","ETHUSD",1764022538007,0.215,2971.7,2971.6,1.33737595]
["bitfinex","ETHUSD",1764022538511,0.215,2971.7,2971.6,0.85287595]
["bitfinex","ETHUSD",1764022538715,0.215,2971.7,2971.6,0.4694]
["bitfinex","ETHUSD",1764022538916,3.98558122,2971.7,2971.6,0.4694]
["bitfinex","ETHUSD",1764022539726,0.405504,2971.6,2971.3,0.4855]
["bitfinex","ETHUSD",1764022539919,3.7707542,2971.6,2971.3,0.4855]
["bitfinex","ETHUSD",1764022540147,3.7707542,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764022540660,0.4818,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022541151,0.887304,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022541350,1.361504,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022542152,4.72692097,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022542333,5.53614407,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022542724,6.26173818,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022549257,6.57393738,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022549439,6.26173818,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022549622,6.57394683,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022550041,6.26173818,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022550243,6.57406812,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022551037,6.10376812,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022551238,6.55696812,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022552765,6.07126812,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022554883,6.55696812,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022556378,34.19795018,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764022556559,0.405504,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1764022556766,0.405504,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1764022556767,0.405504,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764022556966,0.753104,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022557180,5.15791805,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022557375,5.64361805,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022557574,6.54465788,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022557905,9.77730188,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022558214,6.54465788,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022558387,8.84385588,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022558703,6.54465788,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022559478,5.15791805,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022559805,4.81031805,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022559967,5.02431805,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022560168,5.16518811,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022560371,5.65088811,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022560711,6.55265494,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022562026,6.06695494,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022562835,6.55265494,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022563039,0.93199087,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022563225,3.89337687,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022563408,4.29888087,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022563746,3.89337687,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022563924,4.29888087,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022564954,0.93199087,2970.1,2970.0,0.9704]
["bitfinex","ETHUSD",1764022565105,0.619504,2970.1,2970.0,0.9704]
["bitfinex","ETHUSD",1764022565533,0.214,2970.1,2970.0,0.9704]
["bitfinex","ETHUSD",1764022566233,0.214,2970.1,2970.0,1.40425114]
["bitfinex","ETHUSD",1764022566950,0.214,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022567423,0.214,2970.1,2970.0,0.9704]
["bitfinex","ETHUSD",1764022569838,0.214,2970.1,2970.0,4.33740336]
["bitfinex","ETHUSD",1764022570548,0.214,2970.1,2970.0,0.9704]
["bitfinex","ETHUSD",1764022571209,0.214,2970.1,2970.0,0.4838]
["bitfinex","ETHUSD",1764022571410,1.072704,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022571645,3.986394,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022571812,0.619504,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022572342,4.439594,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022572544,3.986394,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022575025,5.17490324,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022575225,5.97360559,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022575753,5.48790559,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022575948,5.97360559,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022577977,8.09013959,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022578162,5.97360559,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022578340,8.12811659,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022578941,8.8537107,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022579444,9.68005076,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022579963,8.8537107,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022580475,9.68005076,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022581168,27.38798476,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022581871,27.48477441,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022582035,37.62232941,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764022582370,37.62232941,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1764022582371,31.22788776,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764022582571,33.39523017,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764022582769,32.05422782,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764022582973,34.11478242,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1764022583172,30.47404376,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764022583467,35.83764088,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764022583668,36.33254088,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764022584070,39.69999777,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764022584371,39.69999777,2969.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022584372,0.405504,2969.4,2968.3,0.001]
["bitfinex","ETHUSD",1764022584608,0.4466,2969.5,2968.3,0.001]
["bitfinex","ETHUSD",1764022584609,5.40204911,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022584757,7.29659643,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022584961,7.79149643,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022585160,4.05564543,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022585371,16.04552443,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022585572,14.80434043,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022586173,21.01038868,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022586577,12.20052266,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022586792,12.7808996,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022587194,21.5530926,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022587372,20.7339646,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022587768,19.9854026,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022587966,11.6342736,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022588286,9.32595062,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022588477,9.17936562,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022589393,6.59789662,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022589593,5.91639662,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1764022590306,4.62218771,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022590468,4.30918536,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022590669,4.71468936,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022591885,4.71468936,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022592501,3.58359125,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022592812,0.215,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022594114,3.98909525,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022594317,3.98909525,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022594679,3.98909525,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022596992,3.77409525,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022597189,0.620504,2968.6,2968.5,0.9702]
["bitfinex","ETHUSD",1764022597392,3.98909525,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022598388,4.47249525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022598712,5.20825336,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022599297,4.47249525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022599707,3.98909525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022602216,4.96739525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022603890,5.79373531,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022604091,16.61559699,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022604289,17.72506738,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022604500,15.83854438,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022604736,14.86684138,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022604895,14.04050132,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022605227,17.05846432,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022605523,16.20261338,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022606430,7.02564032,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022606637,3.89613393,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022607132,4.30163793,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022607335,3.89613393,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022607635,4.30163793,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022609212,4.30163793,2968.6,2968.5,0.9677]
["bitfinex","ETHUSD",1764022610306,0.93304668,2968.6,2968.5,0.9677]
["bitfinex","ETHUSD",1764022610737,4.30163793,2968.6,2968.5,0.9677]
["bitfinex","ETHUSD",1764022617611,4.30163793,2968.6,2968.5,0.4818]
["bitfinex","ETHUSD",1764022618644,4.30163793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022619012,4.30163793,2968.6,2968.5,0.4776]
["bitfinex","ETHUSD",1764022619931,4.76543793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022620713,4.30163793,2968.6,2968.5,0.4776]
["bitfinex","ETHUSD",1764022621123,4.76543793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022622168,5.62657018,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022622375,6.10397018,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022622571,5.62657018,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022622875,4.76543793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022623770,4.30163793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022623960,4.30163793,2968.6,2968.5,0.4776]
["bitfinex","ETHUSD",1764022624962,4.30163793,2968.6,2968.5,0.9299]
["bitfinex","ETHUSD",1764022628276,4.30163793,2968.6,2968.5,0.4776]
["bitfinex","ETHUSD",1764022631087,4.76543793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022632087,4.30163793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022632477,5.24283793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022632990,4.76543793,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022634183,0.31254268,2968.6,2968.5,0.4776]
["bitfinex","ETHUSD",1764022634390,0.405504,2968.8,2968.5,0.9299]
["bitfinex","ETHUSD",1764022634681,0.52654268,2968.7,2968.5,0.9299]
["bitfinex","ETHUSD",1764022634981,0.31254268,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022635370,0.31254268,2968.6,2968.5,0.9299]
["bitfinex","ETHUSD",1764022635767,0.52654268,2968.7,2968.5,0.9299]
["bitfinex","ETHUSD",1764022635960,0.214,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022636580,0.52842414,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022636752,0.214,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022636957,0.52041068,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022638172,0.20598654,2968.7,2968.6,0.4766]
["bitfinex","ETHUSD",1764022638375,0.52041068,2968.7,2968.6,0.4766]
["bitfinex","ETHUSD",1764022638574,0.20598654,2968.7,2968.6,0.4766]
["bitfinex","ETHUSD",1764022638795,0.52041068,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022639089,0.20598654,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022640104,0.52041068,2968.7,2968.6,0.9289]
["bitfinex","ETHUSD",1764022640300,3.88888846,2968.7,2968.6,0.4766]
["bitfinex","ETHUSD",1764022640488,0.52041068,2968.7,2968.6,0.9458]
["bitfinex","ETHUSD",1764022640799,0.20598654,2968.7,2968.6,1.37735912]
["bitfinex","ETHUSD",1764022641369,0.20598654,2968.7,2968.6,4.31439125]
["bitfinex","ETHUSD",1764022641769,0.31437805,2969.0,2968.6,0.9458]
["bitfinex","ETHUSD",1764022641971,3.58214476,2969.0,2968.5,0.90686549]
["bitfinex","ETHUSD",1764022642309,3.58214476,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764022642310,0.31437805,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764022643291,3.36836432,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1764022645114,0.405504,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764022645319,0.214,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022646690,0.214,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022649808,4.53109125,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022650309,4.53109125,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022650310,3.58259125,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022650509,0.214,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022652009,3.58259125,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022652211,0.214,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022653121,0.52825225,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022654580,0.214,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022655093,0.52835055,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022655296,3.8969418,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022655789,4.3024458,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022655988,0.52835055,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022656213,0.52838871,2968.6,2968.5,0.9263]
["bitfinex","ETHUSD",1764022656582,0.52838871,2968.6,2968.5,1.35591701]
["bitfinex","ETHUSD",1764022656787,0.214,2968.6,2968.5,1.35591701]
["bitfinex","ETHUSD",1764022657018,0.214,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022657216,4.76398396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022657417,0.52838871,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022658911,4.35847996,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022659416,4.84547996,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022659626,5.89620767,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022660235,5.25098396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022663322,1.39539271,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022663523,0.71989271,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022663714,0.93389271,2968.6,2968.5,0.4571]
["bitfinex","ETHUSD",1764022664232,4.30248396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022664636,4.76398396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022665620,5.25098396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022669347,4.76398396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022670565,5.24378396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022671947,4.76398396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022672754,5.24378396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022673156,6.10521119,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022676274,6.8308053,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022676441,6.96586811,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022677465,5.62464088,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022677976,4.76398396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022682385,4.30248396,2968.6,2968.5,0.4924]
["bitfinex","ETHUSD",1764022682585,0.93389271,2968.6,2968.5,0.4924]
["bitfinex","ETHUSD",1764022682977,0.31438871,2968.6,2968.5,0.9707]
["bitfinex","ETHUSD",1764022684876,0.31438871,2968.6,2968.5,1.40475095]
["bitfinex","ETHUSD",1764022685448,0.31438871,2968.6,2968.5,0.9707]
["bitfinex","ETHUSD",1764022686472,0.31438871,2968.6,2968.5,0.4924]
["bitfinex","ETHUSD",1764022686693,5.04628396,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022687684,5.39533765,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022688291,6.32477112,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022688612,21.98533823,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764022688760,1.13109811,2968.0,2966.3,0.90994227]
["bitfinex","ETHUSD",1764022688957,0.405504,2967.3,2966.2,1.00304227]
["bitfinex","ETHUSD",1764022689189,0.405504,2967.1,2966.2,1.00304227]
["bitfinex","ETHUSD",1764022689495,0.405504,2966.9,2966.2,0.33001473]
["bitfinex","ETHUSD",1764022689689,0.93959411,2967.2,2966.2,0.33001473]
["bitfinex","ETHUSD",1764022689690,0.405504,2966.7,2966.2,0.33001473]
["bitfinex","ETHUSD",1764022689858,0.405504,2966.7,2966.2,0.0931]
["bitfinex","ETHUSD",1764022690054,0.405504,2966.7,2966.2,0.5714]
["bitfinex","ETHUSD",1764022690480,0.371504,2966.7,2966.2,0.5714]
["bitfinex","ETHUSD",1764022690786,3.37086226,2966.6,2966.2,0.5714]
["bitfinex","ETHUSD",1764022691293,0.371504,2966.7,2966.5,0.4914]
["bitfinex","ETHUSD",1764022691592,0.214,2966.8,2966.6,0.4914]
["bitfinex","ETHUSD",1764022691787,0.214,2966.8,2966.7,0.4914]
["bitfinex","ETHUSD",1764022692157,3.36983993,2967.5,2966.7,0.9697]
["bitfinex","ETHUSD",1764022692357,0.52694252,2967.4,2967.1,0.4914]
["bitfinex","ETHUSD",1764022692688,3.89694439,2967.4,2967.1,0.4914]
["bitfinex","ETHUSD",1764022692894,0.405504,2967.3,2967.1,0.4914]
["bitfinex","ETHUSD",1764022693208,0.478,2967.2,2966.5,0.4783]
["bitfinex","ETHUSD",1764022694108,0.405504,2967.3,2967.1,0.4914]
["bitfinex","ETHUSD",1764022694508,0.405504,2967.3,2967.2,0.4914]
["bitfinex","ETHUSD",1764022694802,3.77557106,2967.3,2967.2,0.4914]
["bitfinex","ETHUSD",1764022694971,3.77557106,2967.3,2967.1,0.0941]
["bitfinex","ETHUSD",1764022695881,7.14563812,2967.3,2966.4,3.37105592]
["bitfinex","ETHUSD",1764022696089,0.405504,2967.1,2966.4,0.82471559]
["bitfinex","ETHUSD",1764022696409,0.214,2967.0,2966.4,0.82471559]
["bitfinex","ETHUSD",1764022696580,0.214,2967.0,2966.5,3.84927589]
["bitfinex","ETHUSD",1764022696781,0.214,2967.0,2966.9,0.4914]
["bitfinex","ETHUSD",1764022697091,3.58440781,2967.0,2966.9,0.4914]
["bitfinex","ETHUSD",1764022697294,0.214,2967.0,2966.9,0.4914]
["bitfinex","ETHUSD",1764022697498,0.214,2967.0,2966.9,0.9697]
["bitfinex","ETHUSD",1764022698076,3.58440781,2967.0,2966.9,0.4914]
["bitfinex","ETHUSD",1764022699213,4.06240781,2967.0,2966.5,0.4793]
["bitfinex","ETHUSD",1764022699590,7.43281562,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764022700492,4.06240781,2967.0,2966.5,0.4671]
["bitfinex","ETHUSD",1764022700693,0.619504,2967.0,2966.9,0.4735]
["bitfinex","ETHUSD",1764022701014,3.98993045,2967.0,2966.9,0.4735]
["bitfinex","ETHUSD",1764022702131,0.214,2967.0,2966.9,0.9396]
["bitfinex","ETHUSD",1764022702342,0.214,2967.0,2966.9,1.37062924]
["bitfinex","ETHUSD",1764022703196,0.214,2967.0,2966.9,0.9396]
["bitfinex","ETHUSD",1764022703630,0.214,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764022703631,4.03771593,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764022704329,4.03771593,2967.0,2966.5,0.4671]
["bitfinex","ETHUSD",1764022704843,7.40813186,2967.0,2966.5,0.4671]
["bitfinex","ETHUSD",1764022705824,4.50631593,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764022706032,7.87673186,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764022707358,0.405504,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764022709358,0.4533,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022709542,0.6673,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022710932,3.37029422,2967.1,2966.5,0.9406]
["bitfinex","ETHUSD",1764022711129,0.619504,2967.0,2966.7,0.4735]
["bitfinex","ETHUSD",1764022711353,3.3702214,2967.2,2966.7,0.4735]
["bitfinex","ETHUSD",1764022711552,0.214,2967.1,2966.5,3.83801904]
["bitfinex","ETHUSD",1764022711762,0.214,2967.1,2966.6,0.3838019]
["bitfinex","ETHUSD",1764022711974,0.214,2967.1,2966.5,3.83801904]
["bitfinex","ETHUSD",1764022711975,0.214,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1764022712337,0.214,2967.1,2966.5,0.4671]
["bitfinex","ETHUSD",1764022713182,0.214,2967.1,2966.5,3.83803943]
["bitfinex","ETHUSD",1764022713487,3.58435962,2967.1,2966.5,3.83803943]
["bitfinex","ETHUSD",1764022713784,3.58435962,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022714083,3.98979822,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022714781,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022715388,0.216,2967.1,2967.0,0.9396]
["bitfinex","ETHUSD",1764022716966,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022718458,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022718653,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022718979,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022719175,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022719378,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022719581,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022719784,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022719981,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022720185,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022720396,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022720593,0.52970474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022720967,0.216,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022721168,0.31570474,2967.1,2967.0,0.4735]
["bitfinex","ETHUSD",1764022721365,0.31570474,2967.1,2967.0,0.85790411]
["bitfinex","ETHUSD",1764022724409,0.002,2967.1,2967.0,0.85790411]
["bitfinex","ETHUSD",1764022724907,0.76900474,2967.1,2966.7,0.90994227]
["bitfinex","ETHUSD",1764022725093,0.31370474,2967.0,2966.6,0.90994227]
["bitfinex","ETHUSD",1764022725282,0.52770474,2967.0,2966.6,0.90994227]
["bitfinex","ETHUSD",1764022725479,0.99630474,2967.0,2966.6,1.45879388]
["bitfinex","ETHUSD",1764022725679,0.6826,2967.0,2966.6,1.45879388]
["bitfinex","ETHUSD",1764022726204,0.31440306,2966.9,2966.6,1.45879388]
["bitfinex","ETHUSD",1764022727511,0.4533,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1764022727713,0.52840306,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022728181,0.214,2966.6,2966.5,0.9659]
["bitfinex","ETHUSD",1764022729096,0.214,2966.6,2966.5,1.87584227]
["bitfinex","ETHUSD",1764022729685,0.214,2966.6,2966.5,1.38334227]
["bitfinex","ETHUSD",1764022730013,0.214,2966.6,2966.5,1.86204227]
["bitfinex","ETHUSD",1764022730404,0.214,2966.6,2966.5,0.4734]
["bitfinex","ETHUSD",1764022737254,0.6799,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022737424,5.29029593,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022737748,4.95366626,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022737916,5.26782611,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022741653,1.39956385,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764022741830,0.52815985,2966.6,2966.5,0.4801]
["bitfinex","ETHUSD",1764022742152,0.214,2966.8,2966.5,0.9588]
["bitfinex","ETHUSD",1764022742372,0.31400626,2967.0,2966.7,0.4791]
["bitfinex","ETHUSD",1764022742657,0.31400626,2967.0,2966.8,0.4787]
["bitfinex","ETHUSD",1764022742833,0.216,2967.1,2966.9,0.4791]
["bitfinex","ETHUSD",1764022743038,0.216,2967.1,2967.0,0.4791]
["bitfinex","ETHUSD",1764022743238,0.216,2967.1,2967.0,1.39062851]
["bitfinex","ETHUSD",1764022743634,0.216,2967.1,2967.0,0.91192851]
["bitfinex","ETHUSD",1764022743839,0.216,2967.1,2967.0,0.4791]
["bitfinex","ETHUSD",1764022744722,0.216,2967.1,2967.0,0.9578]
["bitfinex","ETHUSD",1764022745451,0.216,2967.1,2967.0,4.32820781]
["bitfinex","ETHUSD",1764022746573,0.002,2967.1,2967.0,4.32820781]
["bitfinex","ETHUSD",1764022752373,0.002,2967.1,2967.0,0.9578]
["bitfinex","ETHUSD",1764022752558,0.002,2967.1,2967.0,0.4791]
["bitfinex","ETHUSD",1764022752760,0.002,2967.1,2967.0,4.66242914]
["bitfinex","ETHUSD",1764022753073,0.002,2967.1,2967.0,5.14112914]
["bitfinex","ETHUSD",1764022753439,0.002,2967.1,2967.0,11.37564808]
["bitfinex","ETHUSD",1764022753639,0.002,2967.1,2967.0,5.86672325]
["bitfinex","ETHUSD",1764022754339,0.002,2967.1,2967.0,7.07843444]
["bitfinex","ETHUSD",1764022757162,0.002,2967.1,2967.0,5.86672325]
["bitfinex","ETHUSD",1764022758795,0.002,2967.1,2967.0,11.19223593]
["bitfinex","ETHUSD",1764022759880,0.002,2967.1,2967.0,12.40394712]
["bitfinex","ETHUSD",1764022760694,0.002,2967.1,2967.0,11.19223593]
["bitfinex","ETHUSD",1764022760897,0.002,2967.1,2967.0,4.66242914]
["bitfinex","ETHUSD",1764022761098,0.002,2967.1,2967.0,1.29202133]
["bitfinex","ETHUSD",1764022761274,0.002,2967.1,2967.0,3.84950781]
["bitfinex","ETHUSD",1764022770502,0.4985,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764022770689,0.002,2967.1,2967.0,3.86570781]
["bitfinex","ETHUSD",1764022771286,0.002,2967.1,2967.0,4.77288273]
["bitfinex","ETHUSD",1764022772414,0.4985,2967.1,2967.0,4.27758273]
["bitfinex","ETHUSD",1764022772635,0.4985,2967.1,2967.0,4.84791212]
["bitfinex","ETHUSD",1764022773134,0.002,2967.1,2966.9,0.90717492]
["bitfinex","ETHUSD",1764022774123,0.4965,2967.0,2966.9,0.90717492]
["bitfinex","ETHUSD",1764022774315,0.9515,2967.0,2966.9,0.90717492]
["bitfinex","ETHUSD",1764022777409,0.9515,2967.0,2966.7,1.21171119]
["bitfinex","ETHUSD",1764022777410,0.9515,2967.0,2966.8,0.90717492]
["bitfinex","ETHUSD",1764022777628,0.455,2966.9,2966.8,0.90717492]
["bitfinex","ETHUSD",1764022777829,0.9515,2966.9,2966.8,0.90717492]
["bitfinex","ETHUSD",1764022778826,0.4965,2966.9,2966.8,0.90717492]
["bitfinex","ETHUSD",1764022781747,0.4965,2966.9,2966.8,5.00340405]
["bitfinex","ETHUSD",1764022782425,0.4965,2966.9,2966.8,1.63276903]
["bitfinex","ETHUSD",1764022783348,0.4965,2966.9,2966.8,5.00340405]
["bitfinex","ETHUSD",1764022785351,0.457,2967.1,2966.8,4.09622913]
["bitfinex","ETHUSD",1764022785542,0.457,2967.1,2966.9,0.90990485]
["bitfinex","ETHUSD",1764022785866,0.002,2967.1,2966.9,0.90990485]
["bitfinex","ETHUSD",1764022786022,0.4985,2967.0,2966.9,0.94361006]
["bitfinex","ETHUSD",1764022786223,0.002,2967.0,2966.9,5.61371367]
["bitfinex","ETHUSD",1764022786524,0.002,2967.0,2966.9,11.45054559]
["bitfinex","ETHUSD",1764022786726,0.002,2967.0,2966.9,10.20512919]
["bitfinex","ETHUSD",1764022786949,0.002,2967.0,2966.9,10.67422919]
["bitfinex","ETHUSD",1764022787145,0.002,2967.0,2966.9,12.48373495]
["bitfinex","ETHUSD",1764022788624,0.002,2967.0,2966.9,10.67422919]
["bitfinex","ETHUSD",1764022789541,0.002,2967.0,2966.9,10.88822919]
["bitfinex","ETHUSD",1764022790660,0.002,2967.0,2966.9,4.87950706]
["bitfinex","ETHUSD",1764022790828,0.4595,2967.0,2966.9,6.41800658]
["bitfinex","ETHUSD",1764022791027,0.002,2967.0,2966.9,6.90520658]
["bitfinex","ETHUSD",1764022794356,0.002,2967.0,2966.9,5.08540706]
["bitfinex","ETHUSD",1764022794559,0.002,2967.0,2966.9,5.20920706]
["bitfinex","ETHUSD",1764022794765,0.002,2967.0,2966.9,6.69088292]
["bitfinex","ETHUSD",1764022794968,0.002,2967.0,2966.9,4.87140706]
["bitfinex","ETHUSD",1764022795281,0.002,2967.0,2966.9,6.69073848]
["bitfinex","ETHUSD",1764022797851,0.002,2967.0,2966.9,12.01636061]
["bitfinex","ETHUSD",1764022798042,0.002,2967.0,2966.9,12.46786061]
["bitfinex","ETHUSD",1764022799932,0.002,2967.0,2966.9,12.01636061]
["bitfinex","ETHUSD",1764022800867,0.002,2967.0,2966.9,12.46786061]
["bitfinex","ETHUSD",1764022801045,0.002,2967.0,2966.9,12.01636061]
["bitfinex","ETHUSD",1764022801374,0.002,2967.0,2966.9,12.46786061]
["bitfinex","ETHUSD",1764022802775,0.002,2967.0,2966.9,12.01636061]
["bitfinex","ETHUSD",1764022803079,0.002,2967.0,2966.9,10.19702919]
["bitfinex","ETHUSD",1764022804278,0.002,2967.0,2966.9,4.38420706]
["bitfinex","ETHUSD",1764022804570,0.4595,2967.0,2966.9,4.38420706]
["bitfinex","ETHUSD",1764022804948,0.002,2967.0,2966.9,4.38420706]
["bitfinex","ETHUSD",1764022805148,0.002,2967.0,2966.9,4.87140706]
["bitfinex","ETHUSD",1764022806274,0.002,2967.0,2966.9,5.32290706]
["bitfinex","ETHUSD",1764022806579,0.002,2967.0,2966.9,4.87140706]
["bitfinex","ETHUSD",1764022808971,0.002,2967.0,2966.9,4.38420706]
["bitfinex","ETHUSD",1764022809755,0.002,2967.0,2966.9,4.59820706]
["bitfinex","ETHUSD",1764022811269,0.002,2967.0,2966.9,6.41753848]
["bitfinex","ETHUSD",1764022811458,0.4595,2967.0,2966.9,4.59820706]
["bitfinex","ETHUSD",1764022812754,0.002,2967.0,2966.9,4.59820706]
["bitfinex","ETHUSD",1764022813774,0.002,2967.0,2966.9,6.41753848]
["bitfinex","ETHUSD",1764022813974,0.002,2967.0,2966.9,6.90473848]
["bitfinex","ETHUSD",1764022814187,0.002,2967.0,2966.9,4.81131295]
["bitfinex","ETHUSD",1764022814381,0.002,2967.0,2966.9,4.35981295]
["bitfinex","ETHUSD",1764022814551,0.002,2967.0,2966.9,4.48361295]
["bitfinex","ETHUSD",1764022814754,0.002,2967.0,2966.9,6.90623353]
["bitfinex","ETHUSD",1764022815088,0.002,2967.0,2966.9,5.53690706]
["bitfinex","ETHUSD",1764022815386,0.002,2967.0,2966.9,11.36103319]
["bitfinex","ETHUSD",1764022815555,0.002,2967.0,2966.9,6.03541106]
["bitfinex","ETHUSD",1764022815974,0.002,2967.1,2967.0,1.13109811]
["bitfinex","ETHUSD",1764022816177,0.002,2967.3,2967.2,11.05674826]
["bitfinex","ETHUSD",1764022816381,0.002,2967.4,2967.3,1.22409811]
["bitfinex","ETHUSD",1764022816573,0.002,2967.4,2967.3,2.37679811]
["bitfinex","ETHUSD",1764022817790,0.002,2967.4,2967.3,5.74686517]
["bitfinex","ETHUSD",1764022817978,0.002,2967.4,2967.3,6.32064218]
["bitfinex","ETHUSD",1764022818180,0.002,2967.4,2967.3,8.74390896]
["bitfinex","ETHUSD",1764022821285,0.002,2967.4,2967.3,6.32064218]
["bitfinex","ETHUSD",1764022821688,0.4631,2967.4,2967.3,3.94384407]
["bitfinex","ETHUSD",1764022821874,0.002,2967.4,2967.3,11.89755541]
["bitfinex","ETHUSD",1764022822080,0.002,2967.4,2967.3,12.17184952]
["bitfinex","ETHUSD",1764022822461,0.002,2967.4,2967.3,12.62314952]
["bitfinex","ETHUSD",1764022822890,0.002,2967.4,2967.3,12.17184952]
["bitfinex","ETHUSD",1764022823496,0.002,2967.4,2967.3,6.84622739]
["bitfinex","ETHUSD",1764022823678,0.002,2967.4,2967.3,12.17184952]
["bitfinex","ETHUSD",1764022823885,0.9131,2967.4,2967.3,6.56412739]
["bitfinex","ETHUSD",1764022824093,0.9131,2967.4,2967.3,4.74841868]
["bitfinex","ETHUSD",1764022824483,0.4631,2967.4,2967.3,4.74841868]
["bitfinex","ETHUSD",1764022830108,0.4631,2967.4,2967.3,4.53441868]
["bitfinex","ETHUSD",1764022830305,0.9131,2967.4,2967.2,4.58058239]
["bitfinex","ETHUSD",1764022830494,0.369,2967.3,2967.2,3.37016255]
["bitfinex","ETHUSD",1764022830699,0.819,2967.3,2967.2,3.37016255]
["bitfinex","ETHUSD",1764022831687,0.819,2967.3,2967.1,3.37027079]
["bitfinex","ETHUSD",1764022831887,0.9102,2967.2,2967.1,4.0958649]
["bitfinex","ETHUSD",1764022832280,0.9102,2967.2,2967.1,0.72559411]
["bitfinex","ETHUSD",1764022832481,0.9102,2967.2,2967.1,4.09588833]
["bitfinex","ETHUSD",1764022834907,0.9102,2967.2,2966.9,3.37051598]
["bitfinex","ETHUSD",1764022835109,0.002,2967.4,2966.8,1.21041984]
["bitfinex","ETHUSD",1764022835110,0.37,2967.0,2966.8,3.37063498]
["bitfinex","ETHUSD",1764022835311,0.4593,2966.9,2966.8,3.37063498]
["bitfinex","ETHUSD",1764022835716,0.9093,2966.9,2966.8,3.37063498]
["bitfinex","ETHUSD",1764022836793,0.002,2967.4,2966.7,7.9519122]
["bitfinex","ETHUSD",1764022836794,0.45,2967.3,2966.7,7.9519122]
["bitfinex","ETHUSD",1764022836994,0.45,2967.3,2966.7,9.4828365]
["bitfinex","ETHUSD",1764022837412,0.4611,2966.8,2966.7,6.83768197]
["bitfinex","ETHUSD",1764022837720,0.45,2967.3,2966.7,14.80845863]
["bitfinex","ETHUSD",1764022837894,0.45,2967.2,2966.7,14.80845863]
["bitfinex","ETHUSD",1764022838618,0.4611,2966.8,2966.7,6.83768197]
["bitfinex","ETHUSD",1764022838822,0.4611,2966.8,2966.7,5.62726213]
["bitfinex","ETHUSD",1764022839119,0.45,2967.1,2966.7,8.99801077]
["bitfinex","ETHUSD",1764022839325,0.45,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1764022839722,0.4611,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764022839902,0.002,2967.3,2966.8,1.38052702]
["bitfinex","ETHUSD",1764022840229,0.452,2967.3,2966.8,1.87662702]
["bitfinex","ETHUSD",1764022840731,0.452,2967.3,2966.9,6.74104282]
["bitfinex","ETHUSD",1764022841335,0.4611,2967.0,2966.9,5.17793714]
["bitfinex","ETHUSD",1764022843009,0.452,2967.3,2966.9,12.41507996]
["bitfinex","ETHUSD",1764022843215,0.002,2967.3,2966.9,18.19200209]
["bitfinex","ETHUSD",1764022843417,0.002,2967.3,2967.0,0.214]
["bitfinex","ETHUSD",1764022843819,0.452,2967.3,2967.0,0.214]
["bitfinex","ETHUSD",1764022844037,0.452,2967.3,2967.1,1.37952702]
["bitfinex","ETHUSD",1764022844443,0.002,2967.3,2967.2,0.4961]
["bitfinex","ETHUSD",1764022844938,0.002,2967.3,2967.1,1.37952702]
["bitfinex","ETHUSD",1764022845234,0.002,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764022845436,0.002,2967.3,2967.2,5.42527441]
["bitfinex","ETHUSD",1764022846241,0.002,2967.3,2967.2,6.63569425]
["bitfinex","ETHUSD",1764022846536,0.002,2967.3,2967.2,5.42527441]
["bitfinex","ETHUSD",1764022847109,0.002,2967.3,2967.2,6.63569425]
["bitfinex","ETHUSD",1764022851140,0.002,2967.3,2967.2,5.42527441]
["bitfinex","ETHUSD",1764022852416,0.002,2967.3,2967.2,4.92917441]
["bitfinex","ETHUSD",1764022852610,0.4974,2967.3,2967.2,4.92917441]
["bitfinex","ETHUSD",1764022853218,0.9491,2967.3,2967.2,4.92917441]
["bitfinex","ETHUSD",1764022856148,0.9491,2967.3,2967.2,6.74488312]
["bitfinex","ETHUSD",1764022856349,0.002,2967.3,2967.2,6.74488312]
["bitfinex","ETHUSD",1764022857050,0.002,2967.3,2967.2,7.20768312]
["bitfinex","ETHUSD",1764022860553,0.002,2967.3,2967.2,5.87997441]
["bitfinex","ETHUSD",1764022861046,0.002,2967.3,2967.2,5.84567441]
["bitfinex","ETHUSD",1764022862523,0.002,2967.3,2967.2,6.33367441]
["bitfinex","ETHUSD",1764022862935,0.002,2967.3,2967.2,11.65639705]
["bitfinex","ETHUSD",1764022863955,0.002,2967.3,2967.2,11.74939705]
["bitfinex","ETHUSD",1764022864265,0.002,2967.3,2967.2,12.15490105]
["bitfinex","ETHUSD",1764022864663,0.002,2967.3,2967.2,11.65639705]
["bitfinex","ETHUSD",1764022864835,0.002,2967.3,2967.2,10.91959705]
["bitfinex","ETHUSD",1764022865159,0.002,2967.3,2967.2,11.38239705]
["bitfinex","ETHUSD",1764022865479,0.002,2967.3,2967.2,11.87039705]
["bitfinex","ETHUSD",1764022868434,0.002,2967.3,2967.2,11.38239705]
["bitfinex","ETHUSD",1764022868630,0.002,2967.3,2967.2,11.87039705]
["bitfinex","ETHUSD",1764022868861,0.002,2967.3,2967.2,12.36890105]
["bitfinex","ETHUSD",1764022869250,0.002,2967.3,2967.2,14.79216783]
["bitfinex","ETHUSD",1764022870070,0.002,2967.3,2967.2,12.36890105]
["bitfinex","ETHUSD",1764022873581,0.002,2967.6,2967.5,0.498504]
["bitfinex","ETHUSD",1764022873882,0.002,2967.6,2967.5,9.65017679]
["bitfinex","ETHUSD",1764022874084,0.002,2967.6,2967.5,7.71511056]
["bitfinex","ETHUSD",1764022874387,0.002,2967.6,2967.5,10.18005203]
["bitfinex","ETHUSD",1764022874583,0.4517,2968.3,2967.6,1.59389811]
["bitfinex","ETHUSD",1764022874898,0.002,2969.3,2968.0,0.405504]
["bitfinex","ETHUSD",1764022875192,0.002,2969.3,2968.6,1.2113298]
["bitfinex","ETHUSD",1764022875354,0.4974,2968.7,2968.6,0.214]
["bitfinex","ETHUSD",1764022875555,0.9491,2968.7,2968.6,3.58259125]
["bitfinex","ETHUSD",1764022875759,0.002,2968.7,2968.6,5.68274264]
["bitfinex","ETHUSD",1764022875957,0.002,2968.7,2968.6,4.25741284]
["bitfinex","ETHUSD",1764022875958,0.9491,2968.7,2968.6,4.25741284]
["bitfinex","ETHUSD",1764022876164,0.4974,2968.7,2968.6,3.58259125]
["bitfinex","ETHUSD",1764022876804,0.4974,2968.7,2968.6,4.79392105]
["bitfinex","ETHUSD",1764022877261,0.4974,2968.7,2968.6,3.58259125]
["bitfinex","ETHUSD",1764022877462,0.4974,2968.7,2968.6,4.77098536]
["bitfinex","ETHUSD",1764022877463,0.002,2968.7,2968.6,4.77098536]
["bitfinex","ETHUSD",1764022877781,0.002,2968.7,2968.6,6.81757862]
["bitfinex","ETHUSD",1764022878493,0.002,2968.7,2968.6,8.02655724]
["bitfinex","ETHUSD",1764022879062,0.002,2968.7,2968.6,6.32957862]
["bitfinex","ETHUSD",1764022879384,0.002,2968.7,2968.6,7.53805303]
["bitfinex","ETHUSD",1764022879894,0.9329,2968.7,2968.6,7.07525303]
["bitfinex","ETHUSD",1764022880099,0.4823,2968.7,2968.6,7.07525303]
["bitfinex","ETHUSD",1764022880273,0.002,2968.7,2968.6,7.07525303]
["bitfinex","ETHUSD",1764022880469,0.9329,2968.7,2968.6,5.86677862]
["bitfinex","ETHUSD",1764022881377,0.4823,2968.7,2968.6,5.86677862]
["bitfinex","ETHUSD",1764022883802,0.4823,2968.7,2968.6,6.50687862]
["bitfinex","ETHUSD",1764022886800,0.9329,2968.7,2968.6,6.50687862]
["bitfinex","ETHUSD",1764022888913,0.9329,2968.7,2968.6,4.73428536]
["bitfinex","ETHUSD",1764022889205,0.9329,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764022890094,0.9329,2968.7,2968.4,3.86]
["bitfinex","ETHUSD",1764022890298,0.4803,2968.5,2968.4,7.22876983]
["bitfinex","ETHUSD",1764022890826,0.4803,2968.5,2967.9,2.86696852]
["bitfinex","ETHUSD",1764022890827,0.9309,2968.5,2967.9,8.88006288]
["bitfinex","ETHUSD",1764022890968,0.479,2968.0,2967.9,3.36930271]
["bitfinex","ETHUSD",1764022891507,0.9296,2968.0,2967.9,3.36930271]
["bitfinex","ETHUSD",1764022892936,0.9296,2968.0,2967.7,6.73922566]
["bitfinex","ETHUSD",1764022893216,0.9933,2967.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1764022893429,0.9309,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764022893629,0.4803,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764022893796,0.9309,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764022894201,0.9309,2967.8,2967.7,4.09620694]
["bitfinex","ETHUSD",1764022895286,0.4506,2968.1,2967.7,12.19667071]
["bitfinex","ETHUSD",1764022895913,0.4506,2968.1,2967.7,13.40514512]
["bitfinex","ETHUSD",1764022896120,0.4506,2968.1,2967.7,13.85574512]
["bitfinex","ETHUSD",1764022896325,0.4506,2968.1,2967.8,1.20847441]
["bitfinex","ETHUSD",1764022897137,0.4506,2968.5,2968.0,0.4724]
["bitfinex","ETHUSD",1764022897336,0.4506,2968.5,2968.1,0.214]
["bitfinex","ETHUSD",1764022897691,0.4803,2968.2,2968.1,0.214]
["bitfinex","ETHUSD",1764022897893,0.4803,2968.2,2968.1,1.03010046]
["bitfinex","ETHUSD",1764022899322,0.4803,2968.2,2968.1,4.39925918]
["bitfinex","ETHUSD",1764022900410,0.9309,2968.2,2968.1,4.39925918]
["bitfinex","ETHUSD",1764022901220,0.4803,2968.2,2968.1,4.39925918]
["bitfinex","ETHUSD",1764022901436,0.4506,2968.4,2968.1,7.7684179]
["bitfinex","ETHUSD",1764022901736,0.4803,2968.2,2968.1,4.39925918]
["bitfinex","ETHUSD",1764022902127,0.9309,2968.2,2968.1,4.39925918]
["bitfinex","ETHUSD",1764022904061,0.9309,2968.2,2968.0,3.36925795]
["bitfinex","ETHUSD",1764022904339,0.8061,2968.1,2968.0,4.09485206]
["bitfinex","ETHUSD",1764022905910,0.3555,2968.1,2968.0,4.09485206]
["bitfinex","ETHUSD",1764022906117,0.8061,2968.1,2968.0,4.09485206]
["bitfinex","ETHUSD",1764022911352,0.8081,2968.1,2968.0,4.09485206]
["bitfinex","ETHUSD",1764022911665,0.8081,2968.1,2967.9,3.36936581]
["bitfinex","ETHUSD",1764022911873,0.9353,2968.0,2967.9,3.36936581]
["bitfinex","ETHUSD",1764022912560,0.9353,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1764022912764,1.0034,2967.9,2967.8,3.37049929]
["bitfinex","ETHUSD",1764022913133,1.0034,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022913460,1.0034,2967.9,2967.8,3.37049929]
["bitfinex","ETHUSD",1764022914070,4.58678576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022914267,2.52284347,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022914467,5.89222923,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022915355,5.5777146,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022916689,1.99432884,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022916986,1.0034,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022917490,4.37278576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022918971,4.68711604,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022920266,5.09262004,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764022920482,5.09262004,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764022920483,5.79190263,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764022920685,5.67290263,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764022921190,6.44408613,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764022922295,9.8138125,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764022922662,0.8094,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764022922891,0.3524,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764022923205,0.1952,2967.9,2967.5,0.4991]
["bitfinex","ETHUSD",1764022923411,0.1952,2967.9,2967.5,1.08116026]
["bitfinex","ETHUSD",1764022923611,0.6522,2967.9,2967.5,1.08116026]
["bitfinex","ETHUSD",1764022924381,0.6522,2967.9,2967.6,3.36972637]
["bitfinex","ETHUSD",1764022924682,0.214,2968.0,2967.6,6.73945274]
["bitfinex","ETHUSD",1764022924901,0.671,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1764022925107,0.671,2968.0,2967.6,6.73945274]
["bitfinex","ETHUSD",1764022925314,0.457,2967.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764022925611,0.457,2967.9,2967.6,7.41359801]
["bitfinex","ETHUSD",1764022925910,0.214,2968.0,2967.6,7.41359801]
["bitfinex","ETHUSD",1764022926115,0.671,2968.0,2967.6,7.41359801]
["bitfinex","ETHUSD",1764022926278,0.671,2968.0,2967.6,4.04387164]
["bitfinex","ETHUSD",1764022926477,0.671,2968.0,2967.6,7.41359801]
["bitfinex","ETHUSD",1764022926696,0.671,2968.0,2967.7,0.7414598]
["bitfinex","ETHUSD",1764022927208,0.214,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1764022927383,0.6522,2967.9,2967.6,3.36972637]
["bitfinex","ETHUSD",1764022927583,0.6522,2967.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764022927908,0.214,2968.0,2967.6,6.73945274]
["bitfinex","ETHUSD",1764022928085,0.671,2968.0,2967.7,0.67404527]
["bitfinex","ETHUSD",1764022928609,0.4783,2967.8,2967.7,0.67404527]
["bitfinex","ETHUSD",1764022928821,0.4783,2967.8,2967.7,4.0436581]
["bitfinex","ETHUSD",1764022931919,0.459,2968.0,2967.7,4.0436581]
["bitfinex","ETHUSD",1764022932120,0.459,2968.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1764022932315,0.459,2968.0,2967.7,6.73922566]
["bitfinex","ETHUSD",1764022932717,0.459,2968.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1764022932924,0.459,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1764022933295,0.1952,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764022934015,0.6522,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764022935320,0.6522,2967.9,2967.6,6.74045274]
["bitfinex","ETHUSD",1764022935821,0.002,2968.0,2967.8,0.4981]
["bitfinex","ETHUSD",1764022936021,0.002,2968.0,2967.9,0.4981]
["bitfinex","ETHUSD",1764022937420,0.002,2968.0,2967.9,3.86748576]
["bitfinex","ETHUSD",1764022940257,0.002,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1764022940816,0.4686,2968.0,2967.6,3.37062028]
["bitfinex","ETHUSD",1764022941031,0.4686,2968.0,2967.6,7.21764665]
["bitfinex","ETHUSD",1764022941445,0.4686,2968.0,2967.6,6.74034665]
["bitfinex","ETHUSD",1764022941631,0.4686,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1764022942026,0.9223,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1764022944338,0.4537,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764022944544,0.3604,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022945455,2.997,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1764022947834,0.9203,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022948970,1.3304,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022951363,0.4666,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022951769,0.9203,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022953983,4.60512545,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022954683,1.23551262,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022955186,4.60512545,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022955388,5.74204968,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022955591,2.37243685,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022956718,5.74204968,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022966714,5.74404968,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022974894,5.29034968,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022975528,1.92073685,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022975733,5.77034968,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022985548,12.66046879,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022985725,22.05531229,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022985918,20.68992679,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764022986119,1.13109811,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764022986320,21.3751383,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764022986528,25.68053769,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764022986768,44.08523818,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764022987117,30.405504,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022987323,27.31154462,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022987643,4.87190761,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022987947,27.95665401,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022988147,27.65238501,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022988724,36.6762225,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022989148,35.6637225,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022989353,35.0637225,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022989523,32.0637225,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022989723,32.3617225,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022989934,30.3879905,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022990574,31.11358461,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022990858,40.01127984,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022992127,39.63131058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022993332,22.66539658,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022993733,27.22854758,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022994035,24.38733658,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022994754,9.63131058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022994958,31.71566558,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022995632,32.68248597,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022995829,37.50345358,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022996066,23.72107758,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022996531,24.68789797,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022996744,24.17663704,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022996960,31.35040804,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022997850,9.63131058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022998046,35.50036458,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022999038,34.20582058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764022999969,34.61932058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023000173,27.33458058,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023000668,13.61884461,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023000869,13.61884461,2967.4,2967.3,0.4605]
["bitfinex","ETHUSD",1764023000870,3.68516611,2967.4,2967.3,0.4605]
["bitfinex","ETHUSD",1764023001057,3.89916611,2967.4,2967.3,0.9552]
["bitfinex","ETHUSD",1764023001367,0.214,2967.4,2967.3,0.9552]
["bitfinex","ETHUSD",1764023002353,0.002,2967.5,2967.3,0.9552]
["bitfinex","ETHUSD",1764023002547,0.002,2967.5,2967.4,0.9542]
["bitfinex","ETHUSD",1764023002747,0.002,2967.5,2967.4,0.4595]
["bitfinex","ETHUSD",1764023002748,3.58583993,2967.5,2967.4,0.4595]
["bitfinex","ETHUSD",1764023002959,7.80306385,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1764023003160,0.63456861,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023003565,0.31466861,2967.4,2967.3,0.4605]
["bitfinex","ETHUSD",1764023004267,0.31466861,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023004268,0.80326861,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023004966,3.6846221,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023006864,3.36995349,2967.4,2967.3,0.4605]
["bitfinex","ETHUSD",1764023007269,3.36995349,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023007270,4.17335026,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023007577,4.94926928,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023008363,5.43216928,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023009456,5.83767328,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023011175,6.08036739,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023011681,11.88850732,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023012449,20.27702132,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023014569,18.88816132,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023016623,14.33307532,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023017387,14.33507532,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023017709,17.20198618,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023018582,18.61322618,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023019305,15.33192318,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023019473,17.35916218,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023020379,16.35916218,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023026081,26.84620064,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023026281,24.39429464,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023026479,23.07923078,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023027183,25.26268078,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023027383,26.17138101,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023027599,25.64266215,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023028135,32.65769215,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023028529,37.99093022,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023029131,39.00343022,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1764023029313,12.141127,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023029514,23.06591476,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023029813,33.7243205,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023030341,33.6822765,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023030633,33.6822765,2967.3,2965.3,1.20847441]
["bitfinex","ETHUSD",1764023030634,3.77613902,2966.8,2965.3,1.20847441]
["bitfinex","ETHUSD",1764023030835,13.41918547,2966.8,2966.1,0.5932]
["bitfinex","ETHUSD",1764023031041,16.13758547,2966.8,2966.1,0.5932]
["bitfinex","ETHUSD",1764023031345,13.41918547,2966.8,2966.1,0.5932]
["bitfinex","ETHUSD",1764023031511,12.93198547,2966.8,2966.1,0.1263]
["bitfinex","ETHUSD",1764023031708,13.42078547,2966.8,2966.3,0.4669]
["bitfinex","ETHUSD",1764023032321,12.93198547,2966.8,2966.7,0.4742]
["bitfinex","ETHUSD",1764023033117,12.93198547,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023033748,13.42078547,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023034603,12.93198547,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023035010,13.51757512,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023035337,13.89518547,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023035538,14.35074493,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023035753,24.93330893,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023036630,25.0684621,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023036814,32.2663251,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023037257,31.9269551,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764023038360,20.05617657,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764023038521,6.46030098,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023038722,17.05512562,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023039145,30.30315662,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023039358,32.63676251,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023039545,34.8358373,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023039742,33.3374333,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023039948,26.4379543,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023040144,25.7478363,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023040459,21.4649393,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023040862,12.34514843,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023042333,4.41136677,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023042543,4.41136677,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023042726,9.74056964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023042918,4.41136677,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023043450,9.74056964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023044220,4.41136677,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023044619,9.74056964,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023044856,9.74056964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023047637,9.74056964,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023048645,9.74056964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023049732,9.74056964,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023049927,11.05171306,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023051384,9.74056964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023051582,4.62536677,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023054787,9.95456964,2966.5,2966.4,0.9411]
["bitfinex","ETHUSD",1764023056091,9.95456964,2966.5,2966.4,0.4742]
["bitfinex","ETHUSD",1764023056916,11.77611306,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1764023057094,0.405504,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764023057260,11.85101937,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764023057660,11.47051526,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764023057874,16.11982746,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764023058073,1.13109811,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1764023058289,20.81546275,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1764023058577,12.500277,2965.7,2964.2,1.20847441]
["bitfinex","ETHUSD",1764023058887,12.500277,2965.7,2964.0,5.28491273]
["bitfinex","ETHUSD",1764023058888,5.32920287,2964.8,2964.3,0.4669]
["bitfinex","ETHUSD",1764023059198,0.52879677,2964.7,2964.3,0.4669]
["bitfinex","ETHUSD",1764023059580,0.52879677,2964.7,2964.6,0.4732]
["bitfinex","ETHUSD",1764023060005,3.90181933,2964.7,2964.6,0.4732]
["bitfinex","ETHUSD",1764023060204,3.90189781,2964.7,2964.6,0.4732]
["bitfinex","ETHUSD",1764023060521,3.90189781,2964.7,2963.4,1.20847441]
["bitfinex","ETHUSD",1764023060522,0.405504,2964.6,2963.4,1.20847441]
["bitfinex","ETHUSD",1764023060724,0.405504,2964.6,2963.5,0.4883]
["bitfinex","ETHUSD",1764023060725,5.32920287,2963.6,2963.5,0.4883]
["bitfinex","ETHUSD",1764023061017,0.214,2963.6,2963.0,0.1423]
["bitfinex","ETHUSD",1764023061202,0.214,2963.6,2963.5,0.4988]
["bitfinex","ETHUSD",1764023062001,3.58827453,2963.6,2963.5,0.9871]
["bitfinex","ETHUSD",1764023062396,0.214,2963.6,2963.5,0.9871]
["bitfinex","ETHUSD",1764023064812,3.58827453,2963.6,2963.5,0.9871]
["bitfinex","ETHUSD",1764023065000,3.58827453,2963.6,2963.5,0.4988]
["bitfinex","ETHUSD",1764023065384,0.214,2963.6,2963.5,0.9871]
["bitfinex","ETHUSD",1764023065988,0.214,2963.6,2963.5,0.4988]
["bitfinex","ETHUSD",1764023066188,0.214,2963.6,2963.5,0.9871]
["bitfinex","ETHUSD",1764023066713,1.01448858,2964.4,2963.5,0.9871]
["bitfinex","ETHUSD",1764023066892,0.72559411,2964.2,2963.6,0.9871]
["bitfinex","ETHUSD",1764023067091,0.214,2964.1,2963.6,0.9871]
["bitfinex","ETHUSD",1764023067297,0.214,2964.1,2963.7,0.4883]
["bitfinex","ETHUSD",1764023067483,0.214,2964.1,2964.0,0.4988]
["bitfinex","ETHUSD",1764023068119,0.405504,2964.0,2963.0,0.1423]
["bitfinex","ETHUSD",1764023068418,6.74786598,2963.9,2963.4,0.4883]
["bitfinex","ETHUSD",1764023068789,3.37393299,2963.9,2963.8,0.4988]
["bitfinex","ETHUSD",1764023069438,0.72559411,2963.8,2963.2,0.4883]
["bitfinex","ETHUSD",1764023069617,0.214,2963.7,2963.2,0.4883]
["bitfinex","ETHUSD",1764023069824,0.214,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764023070401,3.37427453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764023070802,3.37427453,2963.6,2963.5,0.4998]
["bitfinex","ETHUSD",1764023071426,5.112091,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1764023071590,0.894204,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764023071787,1.108204,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764023072421,4.50571424,2963.3,2963.2,0.4998]
["bitfinex","ETHUSD",1764023072592,5.20841424,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764023072792,6.11586466,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764023073928,6.60746466,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764023075004,1.13109811,2963.2,2961.5,0.1423]
["bitfinex","ETHUSD",1764023075204,1.13109811,2962.7,2962.1,0.1263]
["bitfinex","ETHUSD",1764023075419,0.31159318,2963.1,2962.1,0.6146]
["bitfinex","ETHUSD",1764023075420,0.214,2962.6,2962.1,0.6146]
["bitfinex","ETHUSD",1764023075604,2.96367411,2963.0,2962.2,0.4883]
["bitfinex","ETHUSD",1764023075605,0.214,2962.5,2962.2,0.4883]
["bitfinex","ETHUSD",1764023075805,0.405504,2962.9,2962.5,0.4988]
["bitfinex","ETHUSD",1764023076021,0.214,2962.8,2962.5,0.4988]
["bitfinex","ETHUSD",1764023076220,30.343715,2962.5,2960.9,0.4883]
["bitfinex","ETHUSD",1764023076403,6.75313575,2961.6,2960.1,3.5067714]
["bitfinex","ETHUSD",1764023076638,0.215,2961.5,2960.9,0.4883]
["bitfinex","ETHUSD",1764023078653,3.56572489,2962.4,2960.1,6.88503564]
["bitfinex","ETHUSD",1764023078654,6.7505991,2962.7,2961.4,0.1814]
["bitfinex","ETHUSD",1764023078804,0.215,2962.6,2961.5,3.28591899]
["bitfinex","ETHUSD",1764023079152,0.215,2962.6,2961.6,0.3467319]
["bitfinex","ETHUSD",1764023079352,0.215,2962.6,2962.5,0.6802]
["bitfinex","ETHUSD",1764023079703,0.215,2962.6,2961.4,0.1814]
["bitfinex","ETHUSD",1764023079950,0.215,2962.6,2962.2,0.1814]
["bitfinex","ETHUSD",1764023080241,0.215,2962.6,2962.5,0.4988]
["bitfinex","ETHUSD",1764023080703,3.37520568,2962.8,2962.5,0.4988]
["bitfinex","ETHUSD",1764023081053,3.37520568,2962.8,2962.7,0.4988]
["bitfinex","ETHUSD",1764023081245,0.4887,2962.3,2961.2,0.1814]
["bitfinex","ETHUSD",1764023081446,0.215,2962.2,2961.2,0.1814]
["bitfinex","ETHUSD",1764023081748,0.215,2962.2,2961.3,0.4883]
["bitfinex","ETHUSD",1764023081905,0.215,2962.2,2962.1,0.4988]
["bitfinex","ETHUSD",1764023082108,0.215,2962.2,2962.1,0.6802]
["bitfinex","ETHUSD",1764023082509,0.215,2962.2,2962.1,1.1685]
["bitfinex","ETHUSD",1764023082843,0.215,2962.2,2961.4,3.37678125]
["bitfinex","ETHUSD",1764023083046,0.215,2962.2,2961.4,4.29348159]
["bitfinex","ETHUSD",1764023083220,0.215,2962.2,2962.1,0.4988]
["bitfinex","ETHUSD",1764023083608,0.215,2962.2,2962.1,0.6802]
["bitfinex","ETHUSD",1764023085210,3.59086928,2962.2,2962.1,0.6802]
["bitfinex","ETHUSD",1764023085632,0.215,2962.2,2962.1,0.6802]
["bitfinex","ETHUSD",1764023085949,0.215,2962.2,2962.1,1.1685]
["bitfinex","ETHUSD",1764023086521,0.215,2962.6,2962.1,1.62296254]
["bitfinex","ETHUSD",1764023086720,0.72559411,2962.9,2962.7,0.4988]
["bitfinex","ETHUSD",1764023086938,0.215,2962.8,2962.1,0.1814]
["bitfinex","ETHUSD",1764023087214,3.37529955,2962.7,2962.1,0.1814]
["bitfinex","ETHUSD",1764023087429,0.39031452,2962.6,2962.1,0.1814]
["bitfinex","ETHUSD",1764023088016,0.70313367,2962.6,2962.1,0.1814]
["bitfinex","ETHUSD",1764023088533,0.405504,2962.5,2962.1,0.1814]
["bitfinex","ETHUSD",1764023088712,0.215,2962.4,2962.1,0.1814]
["bitfinex","ETHUSD",1764023089132,0.52811593,2962.4,2961.5,0.4888]
["bitfinex","ETHUSD",1764023089333,6.75151064,2962.3,2961.5,1.67351897]
["bitfinex","ETHUSD",1764023090040,6.75151064,2962.3,2961.5,1.18471897]
["bitfinex","ETHUSD",1764023090240,6.75151064,2962.3,2961.6,0.485]
["bitfinex","ETHUSD",1764023091849,6.75151064,2962.3,2961.2,0.1814]
["bitfinex","ETHUSD",1764023091850,0.31356638,2962.2,2961.3,0.485]
["bitfinex","ETHUSD",1764023092147,1.09210323,2962.1,2961.3,0.485]
["bitfinex","ETHUSD",1764023092337,0.215,2962.0,2961.3,0.485]
["bitfinex","ETHUSD",1764023092539,0.52857545,2962.0,2961.3,0.485]
["bitfinex","ETHUSD",1764023093839,3.37621121,2961.9,2961.3,0.485]
["bitfinex","ETHUSD",1764023095945,1.49158429,2962.9,2961.8,0.49]
["bitfinex","ETHUSD",1764023096123,0.31375605,2962.8,2961.9,0.49]
["bitfinex","ETHUSD",1764023096324,0.31375605,2963.0,2962.7,0.49]
["bitfinex","ETHUSD",1764023096525,0.215,2962.9,2962.7,0.6714]
["bitfinex","ETHUSD",1764023096757,0.52875605,2962.9,2962.7,0.6664]
["bitfinex","ETHUSD",1764023096951,0.215,2962.9,2962.8,0.975]
["bitfinex","ETHUSD",1764023097424,0.217,2963.2,2962.8,0.975]
["bitfinex","ETHUSD",1764023097621,0.53090462,2963.2,2963.1,0.6323]
["bitfinex","ETHUSD",1764023097856,0.217,2963.2,2963.1,0.6323]
["bitfinex","ETHUSD",1764023098272,0.53090462,2963.2,2963.1,0.6323]
["bitfinex","ETHUSD",1764023098838,3.90563464,2963.2,2963.1,0.6323]
["bitfinex","ETHUSD",1764023099042,3.90563464,2963.2,2962.7,0.1814]
["bitfinex","ETHUSD",1764023099356,0.31390462,2963.1,2962.7,0.6664]
["bitfinex","ETHUSD",1764023099726,0.217,2963.2,2963.0,0.49]
["bitfinex","ETHUSD",1764023099927,3.59173701,2963.2,2962.8,0.485]
["bitfinex","ETHUSD",1764023100460,0.217,2963.2,2963.1,0.49]
["bitfinex","ETHUSD",1764023100682,0.002,2963.2,2963.1,0.49]
["bitfinex","ETHUSD",1764023100967,0.002,2963.2,2963.1,0.975]
["bitfinex","ETHUSD",1764023101377,0.002,2963.5,2963.1,0.975]
["bitfinex","ETHUSD",1764023101523,0.002,2963.5,2963.4,0.49]
["bitfinex","ETHUSD",1764023101975,0.002,2963.5,2963.4,4.34950226]
["bitfinex","ETHUSD",1764023102150,0.002,2963.5,2963.4,5.8475082]
["bitfinex","ETHUSD",1764023102323,0.215,2964.8,2963.5,0.72559411]
["bitfinex","ETHUSD",1764023102524,0.215,2964.8,2963.5,1.21059411]
["bitfinex","ETHUSD",1764023102727,0.215,2964.8,2963.6,0.485]
["bitfinex","ETHUSD",1764023104005,3.37243664,2965.3,2964.7,0.49]
["bitfinex","ETHUSD",1764023104307,1.00941595,2965.4,2964.7,0.49]
["bitfinex","ETHUSD",1764023104308,0.65318526,2965.2,2964.7,0.49]
["bitfinex","ETHUSD",1764023104605,0.215,2965.2,2964.7,0.975]
["bitfinex","ETHUSD",1764023104762,0.215,2965.2,2965.1,0.6519]
["bitfinex","ETHUSD",1764023105164,0.215,2965.2,2965.1,1.1369]
["bitfinex","ETHUSD",1764023105471,0.215,2965.2,2965.1,0.6519]
["bitfinex","ETHUSD",1764023105677,0.17030788,2965.2,2965.1,0.6519]
["bitfinex","ETHUSD",1764023106475,3.37386316,2965.8,2965.1,0.6519]
["bitfinex","ETHUSD",1764023106476,0.002,2965.8,2965.1,1.1369]
["bitfinex","ETHUSD",1764023106677,0.217,2965.8,2965.7,0.49]
["bitfinex","ETHUSD",1764023107060,0.217,2965.8,2965.2,0.485]
["bitfinex","ETHUSD",1764023108282,0.217,2965.8,2965.2,3.85738048]
["bitfinex","ETHUSD",1764023108867,3.5887782,2965.8,2965.2,0.485]
["bitfinex","ETHUSD",1764023109067,3.5887782,2965.8,2965.1,3.53442918]
["bitfinex","ETHUSD",1764023109068,0.002,2965.4,2965.1,3.53442918]
["bitfinex","ETHUSD",1764023109271,0.002,2965.4,2965.1,4.3728721]
["bitfinex","ETHUSD",1764023109601,0.002,2965.4,2965.3,0.49]
["bitfinex","ETHUSD",1764023109969,0.002,2965.4,2965.3,0.975]
["bitfinex","ETHUSD",1764023110370,0.002,2965.4,2965.3,4.34734006]
["bitfinex","ETHUSD",1764023110579,0.002,2965.4,2965.3,1.79852122]
["bitfinex","ETHUSD",1764023110818,0.002,2965.4,2965.3,5.89645539]
["bitfinex","ETHUSD",1764023115288,0.002,2965.4,2965.3,0.49]
["bitfinex","ETHUSD",1764023115489,0.002,2965.4,2965.3,0.975]
["bitfinex","ETHUSD",1764023115914,0.002,2965.4,2965.3,4.34734006]
["bitfinex","ETHUSD",1764023116684,0.002,2965.4,2965.3,5.07293417]
["bitfinex","ETHUSD",1764023118016,0.002,2965.8,2965.4,0.405504]
["bitfinex","ETHUSD",1764023118214,0.002,2965.8,2965.3,12.25684169]
["bitfinex","ETHUSD",1764023118215,0.002,2965.8,2965.7,0.49]
["bitfinex","ETHUSD",1764023118622,0.002,2965.8,2965.7,5.07247933]
["bitfinex","ETHUSD",1764023120819,0.002,2965.8,2965.7,4.58747933]
["bitfinex","ETHUSD",1764023121532,0.002,2965.8,2965.1,0.1619]
["bitfinex","ETHUSD",1764023121533,0.4721,2965.8,2965.1,0.1619]
["bitfinex","ETHUSD",1764023122045,0.4721,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1764023123100,0.4721,2965.8,2965.1,0.1619]
["bitfinex","ETHUSD",1764023123101,3.84391953,2965.8,2965.1,0.1619]
["bitfinex","ETHUSD",1764023123296,0.4757,2965.7,2964.9,0.1619]
["bitfinex","ETHUSD",1764023123501,0.215,2965.6,2964.6,3.37305446]
["bitfinex","ETHUSD",1764023123718,0.215,2965.6,2964.6,4.04768157]
["bitfinex","ETHUSD",1764023123719,0.98414391,2965.6,2964.6,4.04768157]
["bitfinex","ETHUSD",1764023124118,0.4757,2965.5,2964.6,7.42081791]
["bitfinex","ETHUSD",1764023124705,0.4757,2965.5,2964.7,0.72559411]
["bitfinex","ETHUSD",1764023125108,3.37222634,2965.4,2964.7,4.09852336]
["bitfinex","ETHUSD",1764023125304,3.37222634,2965.4,2964.7,4.91314385]
["bitfinex","ETHUSD",1764023125627,0.4757,2965.3,2964.7,4.91314385]
["bitfinex","ETHUSD",1764023126849,3.37222634,2965.4,2964.7,4.91314385]
["bitfinex","ETHUSD",1764023127240,0.4701,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764023127432,0.1587,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023128352,0.405504,2965.4,2964.6,0.4617]
["bitfinex","ETHUSD",1764023128531,0.4757,2965.2,2964.6,0.4617]
["bitfinex","ETHUSD",1764023128959,0.4757,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1764023129458,6.74513506,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1764023129657,0.215,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764023129859,0.6907,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764023130057,0.1921,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1764023130360,0.4701,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023130954,1.351304,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023131156,6.25486611,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023131327,3.37325012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764023131528,13.34094915,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764023131730,13.81664915,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764023131930,13.81664915,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764023131931,4.97929411,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764023132158,4.97929411,2964.2,2962.3,0.4899]
["bitfinex","ETHUSD",1764023132159,1.13109811,2963.9,2962.3,0.4899]
["bitfinex","ETHUSD",1764023132370,0.405504,2963.7,2962.3,0.4899]
["bitfinex","ETHUSD",1764023132656,0.405504,2963.7,2962.3,1.21549411]
["bitfinex","ETHUSD",1764023132858,0.4757,2963.6,2962.4,0.45912881]
["bitfinex","ETHUSD",1764023133165,0.4757,2963.6,2962.0,0.4899]
["bitfinex","ETHUSD",1764023133166,0.405504,2963.5,2962.0,0.4899]
["bitfinex","ETHUSD",1764023133457,7.22470452,2963.4,2962.1,0.72559411]
["bitfinex","ETHUSD",1764023133659,0.215,2963.3,2961.8,4.02811147]
["bitfinex","ETHUSD",1764023133852,1.79116364,2963.3,2961.9,0.42431115]
["bitfinex","ETHUSD",1764023134049,1.79116364,2963.3,2961.9,1.14990526]
["bitfinex","ETHUSD",1764023134240,0.4757,2963.2,2962.0,0.72559411]
["bitfinex","ETHUSD",1764023134958,0.4757,2963.2,2962.0,1.21549411]
["bitfinex","ETHUSD",1764023135163,0.17911636,2963.1,2962.1,0.83922277]
["bitfinex","ETHUSD",1764023135361,3.37495781,2963.0,2962.1,0.83922277]
["bitfinex","ETHUSD",1764023135573,3.37495781,2963.0,2962.1,0.4899]
["bitfinex","ETHUSD",1764023135742,0.6678,2962.9,2961.8,0.1619]
["bitfinex","ETHUSD",1764023136063,0.215,2962.8,2961.8,0.88749411]
["bitfinex","ETHUSD",1764023136262,6.774864,2962.7,2961.8,0.58828515]
["bitfinex","ETHUSD",1764023136564,2.04268367,2962.8,2961.9,0.72559411]
["bitfinex","ETHUSD",1764023136862,0.6907,2962.8,2961.9,0.72559411]
["bitfinex","ETHUSD",1764023137350,3.37529955,2962.7,2962.0,3.37609723]
["bitfinex","ETHUSD",1764023137543,4.06591429,2962.8,2962.0,3.86599723]
["bitfinex","ETHUSD",1764023137738,0.6907,2962.8,2962.0,3.86599723]
["bitfinex","ETHUSD",1764023137945,0.215,2962.8,2962.7,0.4607]
["bitfinex","ETHUSD",1764023138141,3.37420551,2963.7,2962.7,0.4607]
["bitfinex","ETHUSD",1764023138142,3.84999782,2963.6,2962.7,0.4607]
["bitfinex","ETHUSD",1764023138332,0.215,2963.5,2962.7,0.4607]
["bitfinex","ETHUSD",1764023138536,4.06508839,2963.5,2962.7,0.4607]
["bitfinex","ETHUSD",1764023138862,7.43947678,2963.5,2962.7,0.4607]
["bitfinex","ETHUSD",1764023139468,4.06508839,2963.5,2962.7,0.4607]
["bitfinex","ETHUSD",1764023139633,4.06508839,2963.5,2962.7,0.9506]
["bitfinex","ETHUSD",1764023139836,0.215,2963.5,2963.4,0.6431]
["bitfinex","ETHUSD",1764023140149,0.215,2963.9,2963.4,1.133]
["bitfinex","ETHUSD",1764023140362,0.215,2963.9,2963.4,0.6431]
["bitfinex","ETHUSD",1764023140885,0.215,2963.9,2963.4,1.133]
["bitfinex","ETHUSD",1764023141172,0.215,2963.9,2963.4,0.6431]
["bitfinex","ETHUSD",1764023141565,3.37404683,2963.8,2963.4,0.6431]
["bitfinex","ETHUSD",1764023141871,0.215,2963.9,2963.5,0.4899]
["bitfinex","ETHUSD",1764023142058,0.215,2963.9,2963.4,0.6431]
["bitfinex","ETHUSD",1764023142059,4.06468417,2963.9,2963.4,0.6431]
["bitfinex","ETHUSD",1764023142257,4.06468417,2963.9,2963.4,0.1824]
["bitfinex","ETHUSD",1764023142459,7.43866834,2963.9,2963.2,0.72559411]
["bitfinex","ETHUSD",1764023142667,4.06468417,2963.9,2963.2,1.15387728]
["bitfinex","ETHUSD",1764023143058,0.4757,2963.8,2962.8,3.37517509]
["bitfinex","ETHUSD",1764023143242,0.4757,2963.8,2962.9,0.72559411]
["bitfinex","ETHUSD",1764023143870,3.37416067,2963.7,2962.9,4.10058025]
["bitfinex","ETHUSD",1764023144180,10.12248201,2963.7,2962.2,0.4899]
["bitfinex","ETHUSD",1764023144492,1.20129411,2963.6,2962.2,0.4899]
["bitfinex","ETHUSD",1764023144693,0.215,2963.5,2962.2,0.4899]
["bitfinex","ETHUSD",1764023144847,0.6907,2963.5,2962.2,0.4899]
["bitfinex","ETHUSD",1764023145278,0.4757,2963.4,2962.2,0.4899]
["bitfinex","ETHUSD",1764023145977,0.4757,2963.4,2961.9,6.75339957]
["bitfinex","ETHUSD",1764023145978,10.12384839,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1764023146180,4.7981,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1764023146385,0.215,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1764023146746,0.6678,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1764023147150,0.4757,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1764023148074,6.7505991,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1764023148381,1.06015645,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1764023148583,3.37521529,2962.8,2962.0,0.4674]
["bitfinex","ETHUSD",1764023148784,3.59021529,2962.8,2962.0,0.4674]
["bitfinex","ETHUSD",1764023148988,0.4528,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1764023149188,0.74182306,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1764023149357,0.215,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1764023149556,3.59023378,2962.8,2961.9,0.4684]
["bitfinex","ETHUSD",1764023149961,0.215,2962.8,2961.9,0.4684]
["bitfinex","ETHUSD",1764023150261,0.215,2962.7,2962.1,0.72559411]
["bitfinex","ETHUSD",1764023150469,0.215,2962.8,2962.2,0.6435]
["bitfinex","ETHUSD",1764023150957,0.215,2962.8,2962.3,0.4816]
["bitfinex","ETHUSD",1764023151386,0.6506,2963.2,2962.3,0.4816]
["bitfinex","ETHUSD",1764023151387,0.1918,2963.2,2962.7,0.4697]
["bitfinex","ETHUSD",1764023151587,0.215,2963.1,2962.7,0.4697]
["bitfinex","ETHUSD",1764023152566,3.58985728,2963.1,2962.7,0.4697]
["bitfinex","ETHUSD",1764023152891,0.215,2963.1,2962.7,0.4697]
["bitfinex","ETHUSD",1764023154790,0.215,2963.4,2963.0,0.4697]
["bitfinex","ETHUSD",1764023155108,3.56573299,2963.9,2963.3,0.4697]
["bitfinex","ETHUSD",1764023155266,0.4068,2963.9,2963.1,0.664]
["bitfinex","ETHUSD",1764023155467,0.4068,2963.9,2963.1,0.1824]
["bitfinex","ETHUSD",1764023155674,0.4682,2963.2,2962.5,0.4816]
["bitfinex","ETHUSD",1764023156500,3.84295816,2963.2,2962.5,3.8571071]
["bitfinex","ETHUSD",1764023157128,3.84295816,2963.2,2962.5,0.4816]
["bitfinex","ETHUSD",1764023157799,8.00685449,2963.2,2962.2,0.6435]
["bitfinex","ETHUSD",1764023158200,0.4588,2963.1,2962.2,0.6435]
["bitfinex","ETHUSD",1764023158500,3.37495781,2963.0,2962.4,0.72559411]
["bitfinex","ETHUSD",1764023158688,6.74991562,2963.0,2962.2,0.1619]
["bitfinex","ETHUSD",1764023158881,0.93587156,2962.9,2962.2,0.1619]
["bitfinex","ETHUSD",1764023159595,0.93587156,2962.9,2962.2,0.88749411]
["bitfinex","ETHUSD",1764023159966,0.215,2962.9,2962.3,1.20719411]
["bitfinex","ETHUSD",1764023160668,3.37518563,2962.8,2962.3,0.4816]
["bitfinex","ETHUSD",1764023160972,3.37518563,2962.8,2962.2,0.1619]
["bitfinex","ETHUSD",1764023161169,0.215,2962.9,2962.7,0.4697]
["bitfinex","ETHUSD",1764023161367,0.215,2962.9,2962.8,0.4697]
["bitfinex","ETHUSD",1764023161971,3.37484391,2963.1,2962.8,0.4697]
["bitfinex","ETHUSD",1764023162274,0.31398228,2963.0,2962.3,0.72559411]
["bitfinex","ETHUSD",1764023162483,0.31398228,2963.0,2962.3,1.53696625]
["bitfinex","ETHUSD",1764023162695,3.37507172,2962.9,2962.3,4.91266607]
["bitfinex","ETHUSD",1764023163171,3.5897381,2963.2,2962.8,0.4697]
["bitfinex","ETHUSD",1764023163395,3.5897381,2963.2,2962.3,4.91266607]
["bitfinex","ETHUSD",1764023163396,0.31399996,2963.1,2962.3,4.91266607]
["bitfinex","ETHUSD",1764023163594,0.31399996,2963.0,2962.4,0.940654]
["bitfinex","ETHUSD",1764023163816,0.31399996,2963.1,2962.4,1.422254]
["bitfinex","ETHUSD",1764023164019,0.31399996,2963.1,2962.9,0.4697]
["bitfinex","ETHUSD",1764023165501,0.31399996,2963.1,2963.0,0.4697]
["bitfinex","ETHUSD",1764023165832,3.58974119,2963.2,2962.5,3.85710079]
["bitfinex","ETHUSD",1764023166020,0.3140658,2963.1,2962.6,0.47977548]
["bitfinex","ETHUSD",1764023166333,0.7728658,2963.1,2962.5,0.72559411]
["bitfinex","ETHUSD",1764023166643,0.4682,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764023166934,3.37552742,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764023168803,3.37541486,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764023169106,0.3140533,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764023170006,0.927,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023170923,0.4682,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023171131,3.84384137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023172255,0.4682,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023172470,0.31427151,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023172749,3.68991288,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023173738,4.15811288,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023174447,5.37026832,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023177562,13.30808343,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023179865,12.41368243,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023180579,10.57114143,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023180756,6.09586243,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023180959,9.20846043,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023181276,6.09586243,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023182046,8.90292843,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023182553,13.41065343,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023182978,0.31427151,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023183178,0.215,2962.8,2962.3,0.9995]
["bitfinex","ETHUSD",1764023183690,0.215,2962.8,2962.3,0.5002]
["bitfinex","ETHUSD",1764023183981,3.37529955,2962.7,2962.3,0.5002]
["bitfinex","ETHUSD",1764023184961,6.96546718,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023185363,6.96546718,2962.8,2962.3,0.5003]
["bitfinex","ETHUSD",1764023186002,3.59023359,2962.8,2962.7,0.4992]
["bitfinex","ETHUSD",1764023186210,1.00899016,2963.4,2962.7,0.4992]
["bitfinex","ETHUSD",1764023186510,7.75725283,2963.3,2962.3,3.37672657]
["bitfinex","ETHUSD",1764023186711,0.31352057,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1764023186889,0.79302057,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1764023187074,0.31352057,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764023187279,0.79302057,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764023187480,10.33884839,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1764023187679,0.4795,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764023187914,0.215,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764023188290,6.75037126,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023189014,3.37518563,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023190112,6.75037126,2962.8,2962.3,0.5003]
["bitfinex","ETHUSD",1764023190416,6.75037126,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023190582,7.92640839,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023193016,4.55122276,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023193215,7.92640839,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023195821,7.44690839,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764023196126,0.4587,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023196322,0.215,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023196526,0.215,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023199623,0.215,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023200032,3.59064137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764023200914,0.215,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023201137,3.59064137,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023201338,0.215,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023201521,3.59064137,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023202345,0.215,2962.4,2962.3,0.5002]
["bitfinex","ETHUSD",1764023204121,6.74991562,2963.0,2962.3,0.9995]
["bitfinex","ETHUSD",1764023204349,0.52887575,2962.9,2962.5,0.4992]
["bitfinex","ETHUSD",1764023205051,3.37518563,2962.8,2962.5,0.4992]
["bitfinex","ETHUSD",1764023206655,6.75037126,2962.8,2962.5,0.4992]
["bitfinex","ETHUSD",1764023206817,0.215,2962.9,2962.7,0.4992]
["bitfinex","ETHUSD",1764023207016,3.5901175,2962.9,2962.3,0.4765]
["bitfinex","ETHUSD",1764023207242,3.5901175,2962.9,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023209049,6.965235,2962.9,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023209426,0.31411017,2962.8,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023211345,3.68940834,2962.8,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023211651,0.31411017,2962.7,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023212354,0.31411017,2962.6,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023212544,0.31411017,2962.7,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023212746,0.31411017,2962.6,2962.5,0.4931]
["bitfinex","ETHUSD",1764023212927,0.31411017,2962.7,2962.5,0.4931]
["bitfinex","ETHUSD",1764023213124,0.31411017,2962.6,2962.5,0.4931]
["bitfinex","ETHUSD",1764023213340,0.31411017,2962.7,2962.5,0.4931]
["bitfinex","ETHUSD",1764023213554,0.31411017,2962.6,2962.5,0.4931]
["bitfinex","ETHUSD",1764023213758,0.31411017,2962.6,2962.3,0.87793038]
["bitfinex","ETHUSD",1764023213959,0.31411017,2962.6,2962.5,0.4931]
["bitfinex","ETHUSD",1764023214660,0.31478191,2962.7,2962.5,0.4931]
["bitfinex","ETHUSD",1764023215063,0.31478191,2962.7,2962.6,0.4931]
["bitfinex","ETHUSD",1764023215732,3.69008146,2962.7,2962.6,0.4931]
["bitfinex","ETHUSD",1764023216277,3.69008146,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764023216577,3.37529955,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764023217076,3.37529955,2962.7,2962.3,0.4927]
["bitfinex","ETHUSD",1764023217281,0.31478362,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764023217580,0.215,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764023218146,0.215,2962.5,2962.4,0.4931]
["bitfinex","ETHUSD",1764023218574,0.215,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764023218779,0.4741,2963.1,2962.4,0.4931]
["bitfinex","ETHUSD",1764023218979,1.0039136,2963.0,2962.4,0.4931]
["bitfinex","ETHUSD",1764023219154,0.3148136,2962.9,2962.4,0.4931]
["bitfinex","ETHUSD",1764023219485,0.3148136,2962.8,2962.4,0.4931]
["bitfinex","ETHUSD",1764023219672,0.3148136,2962.7,2962.4,0.4931]
["bitfinex","ETHUSD",1764023219844,0.3148136,2962.6,2962.4,0.4931]
["bitfinex","ETHUSD",1764023220045,3.37518563,2962.8,2962.4,0.4931]
["bitfinex","ETHUSD",1764023220383,0.31480728,2962.7,2962.4,0.4931]
["bitfinex","ETHUSD",1764023220677,3.84928563,2962.8,2962.4,0.4931]
["bitfinex","ETHUSD",1764023220866,0.3148182,2962.7,2962.4,3.8687413]
["bitfinex","ETHUSD",1764023221072,0.215,2962.6,2962.4,4.3604413]
["bitfinex","ETHUSD",1764023221250,0.215,2962.6,2962.4,7.73608267]
["bitfinex","ETHUSD",1764023221452,0.90382212,2963.9,2962.6,0.405504]
["bitfinex","ETHUSD",1764023221656,0.31477003,2963.8,2963.2,1.216045]
["bitfinex","ETHUSD",1764023221879,0.31477003,2963.7,2963.1,1.398445]
["bitfinex","ETHUSD",1764023222182,0.31477003,2963.6,2963.1,3.55722014]
["bitfinex","ETHUSD",1764023222379,0.31477003,2963.7,2963.1,4.0012008]
["bitfinex","ETHUSD",1764023222554,0.31477003,2963.6,2963.1,4.0012008]
["bitfinex","ETHUSD",1764023222754,0.31477003,2963.7,2963.1,4.0012008]
["bitfinex","ETHUSD",1764023222957,3.5889045,2964.0,2963.2,0.96437949]
["bitfinex","ETHUSD",1764023222958,0.31477003,2963.6,2963.2,0.96437949]
["bitfinex","ETHUSD",1764023223156,3.6887165,2963.9,2963.2,0.96437949]
["bitfinex","ETHUSD",1764023223355,0.31477003,2963.8,2963.5,0.4931]
["bitfinex","ETHUSD",1764023224362,3.68883835,2963.8,2963.5,0.4931]
["bitfinex","ETHUSD",1764023224690,0.4652,2963.6,2963.1,3.55719141]
["bitfinex","ETHUSD",1764023224887,0.215,2963.5,2963.2,0.81494176]
["bitfinex","ETHUSD",1764023225389,0.215,2963.5,2963.4,0.4931]
["bitfinex","ETHUSD",1764023227517,0.002,2964.1,2963.4,3.86760226]
["bitfinex","ETHUSD",1764023227807,0.002,2964.1,2963.4,3.86620226]
["bitfinex","ETHUSD",1764023227808,0.215,2963.8,2963.4,3.86620226]
["bitfinex","ETHUSD",1764023227989,0.215,2963.8,2963.5,0.7240782]
["bitfinex","ETHUSD",1764023228595,0.215,2963.8,2963.2,4.18966047]
["bitfinex","ETHUSD",1764023228897,3.58905144,2963.8,2963.2,4.18966047]
["bitfinex","ETHUSD",1764023229658,0.215,2963.8,2963.2,4.18966047]
["bitfinex","ETHUSD",1764023229863,0.002,2964.1,2963.7,0.4931]
["bitfinex","ETHUSD",1764023230076,0.215,2964.0,2963.3,0.4917]
["bitfinex","ETHUSD",1764023230304,0.215,2964.0,2963.4,0.80560905]
["bitfinex","ETHUSD",1764023231360,3.58881991,2964.0,2963.4,4.18001231]
["bitfinex","ETHUSD",1764023231568,0.215,2964.0,2963.4,4.18001231]
["bitfinex","ETHUSD",1764023232002,0.215,2964.0,2963.4,7.55451457]
["bitfinex","ETHUSD",1764023232188,0.215,2964.0,2963.9,0.4931]
["bitfinex","ETHUSD",1764023232365,0.215,2964.0,2963.5,0.4917]
["bitfinex","ETHUSD",1764023232799,0.215,2964.0,2963.4,3.37440326]
["bitfinex","ETHUSD",1764023233179,0.215,2964.0,2963.4,3.86610326]
["bitfinex","ETHUSD",1764023233382,0.215,2964.0,2963.5,0.7240638]
["bitfinex","ETHUSD",1764023233584,0.215,2964.0,2963.5,4.09837646]
["bitfinex","ETHUSD",1764023233796,3.58883812,2964.0,2963.5,0.7240638]
["bitfinex","ETHUSD",1764023233977,0.6891,2964.0,2963.5,4.09844096]
["bitfinex","ETHUSD",1764023234283,0.215,2964.0,2963.5,4.59014096]
["bitfinex","ETHUSD",1764023234877,0.215,2964.0,2963.6,0.79646427]
["bitfinex","ETHUSD",1764023235080,0.215,2964.0,2963.5,3.37437716]
["bitfinex","ETHUSD",1764023235878,0.6891,2964.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1764023236086,4.06292822,2964.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1764023237874,0.4741,2963.9,2963.3,4.10021024]
["bitfinex","ETHUSD",1764023239075,0.4741,2963.9,2963.1,0.1824]
["bitfinex","ETHUSD",1764023239277,0.4741,2963.9,2963.2,3.3747058]
["bitfinex","ETHUSD",1764023240273,3.84814462,2963.9,2963.2,3.3747058]
["bitfinex","ETHUSD",1764023240672,0.4615,2963.8,2963.2,3.3747058]
["bitfinex","ETHUSD",1764023240906,0.4615,2963.8,2963.1,4.63851912]
["bitfinex","ETHUSD",1764023241974,3.83565191,2963.8,2963.1,4.63851912]
["bitfinex","ETHUSD",1764023242277,7.20980382,2963.8,2963.1,0.1824]
["bitfinex","ETHUSD",1764023242489,0.4615,2963.7,2963.1,0.72559411]
["bitfinex","ETHUSD",1764023242684,0.214,2963.6,2963.0,3.37491754]
["bitfinex","ETHUSD",1764023243014,0.214,2963.6,2963.0,0.72559411]
["bitfinex","ETHUSD",1764023243214,0.4615,2963.5,2963.0,0.72559411]
["bitfinex","ETHUSD",1764023244414,3.83589246,2963.5,2963.0,3.37495396]
["bitfinex","ETHUSD",1764023244785,0.214,2963.6,2963.0,3.37495396]
["bitfinex","ETHUSD",1764023244786,3.58832775,2963.6,2963.0,3.37495396]
["bitfinex","ETHUSD",1764023245084,3.58832775,2963.6,2963.0,4.05907588]
["bitfinex","ETHUSD",1764023245085,4.04982775,2963.6,2963.0,4.05907588]
["bitfinex","ETHUSD",1764023245285,0.4615,2963.5,2963.0,4.05907588]
["bitfinex","ETHUSD",1764023246808,0.4615,2963.5,2963.0,3.37495396]
["bitfinex","ETHUSD",1764023248402,0.4615,2963.5,2962.9,6.75013196]
["bitfinex","ETHUSD",1764023248713,3.8358923,2963.5,2962.9,3.37506024]
["bitfinex","ETHUSD",1764023248887,0.4615,2963.5,2962.9,3.37506024]
["bitfinex","ETHUSD",1764023249285,0.31471825,2963.4,2962.9,3.37506024]
["bitfinex","ETHUSD",1764023249587,0.31471825,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1764023249787,0.77621825,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1764023249986,0.4615,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1764023250595,0.214,2963.6,2963.3,0.4983]
["bitfinex","ETHUSD",1764023250921,0.52873116,2963.6,2963.3,0.4983]
["bitfinex","ETHUSD",1764023251219,3.3738219,2964.0,2963.5,0.4983]
["bitfinex","ETHUSD",1764023251418,0.52892384,2963.9,2963.6,0.4983]
["bitfinex","ETHUSD",1764023251593,0.31492384,2963.8,2963.6,0.4983]
["bitfinex","ETHUSD",1764023251789,0.31492384,2963.7,2963.6,0.4983]
["bitfinex","ETHUSD",1764023252099,0.31492384,2963.7,2963.1,0.0912]
["bitfinex","ETHUSD",1764023252311,0.31492384,2963.6,2963.2,0.4572]
["bitfinex","ETHUSD",1764023252618,0.31492384,2963.5,2963.3,3.37461613]
["bitfinex","ETHUSD",1764023252822,0.31492384,2963.8,2963.5,0.4983]
["bitfinex","ETHUSD",1764023252997,0.31492384,2963.7,2963.5,0.4983]
["bitfinex","ETHUSD",1764023253198,0.31492384,2963.6,2963.5,0.4983]
["bitfinex","ETHUSD",1764023253413,0.31492384,2963.7,2963.5,0.4572]
["bitfinex","ETHUSD",1764023253587,0.31492384,2963.6,2963.5,0.4572]
["bitfinex","ETHUSD",1764023253795,0.31492384,2963.8,2963.5,0.4572]
["bitfinex","ETHUSD",1764023254123,0.214,2963.9,2963.5,0.4572]
["bitfinex","ETHUSD",1764023254124,0.31492384,2963.7,2963.5,0.4572]
["bitfinex","ETHUSD",1764023254423,0.31492384,2963.6,2963.5,1.17784323]
["bitfinex","ETHUSD",1764023254608,0.31492384,2963.8,2963.6,3.37427453]
["bitfinex","ETHUSD",1764023254807,0.31492384,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1764023255019,0.31498857,2963.8,2963.6,3.83147453]
["bitfinex","ETHUSD",1764023255208,0.31498857,2963.7,2963.6,3.83147453]
["bitfinex","ETHUSD",1764023255409,0.31498857,2963.8,2963.6,3.83147453]
["bitfinex","ETHUSD",1764023255610,0.31498857,2963.7,2963.6,3.83147453]
["bitfinex","ETHUSD",1764023255814,0.31498857,2963.8,2963.6,1.22607352]
["bitfinex","ETHUSD",1764023255994,0.31498857,2963.7,2963.6,0.4572]
["bitfinex","ETHUSD",1764023256194,0.31498857,2963.8,2963.6,0.4572]
["bitfinex","ETHUSD",1764023256528,0.31498857,2963.7,2963.6,0.4572]
["bitfinex","ETHUSD",1764023256722,0.31498857,2963.8,2963.6,0.4572]
["bitfinex","ETHUSD",1764023257027,0.214,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023257215,0.52901053,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023257825,0.214,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023258035,0.214,2963.9,2963.8,1.34275622]
["bitfinex","ETHUSD",1764023258540,0.214,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023260635,0.214,2963.9,2963.7,3.37412087]
["bitfinex","ETHUSD",1764023260837,0.214,2963.9,2963.5,0.72559411]
["bitfinex","ETHUSD",1764023261223,0.214,2963.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1764023262339,0.214,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023262714,0.214,2963.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1764023263647,0.214,2963.9,2963.6,6.74854906]
["bitfinex","ETHUSD",1764023263822,0.214,2963.9,2963.6,4.16740885]
["bitfinex","ETHUSD",1764023264335,0.214,2963.9,2963.6,7.54168338]
["bitfinex","ETHUSD",1764023264528,0.214,2963.9,2963.8,0.4983]
["bitfinex","ETHUSD",1764023265245,0.6719,2963.9,2963.6,4.16740885]
["bitfinex","ETHUSD",1764023265714,1.1334,2963.9,2963.6,4.16740885]
["bitfinex","ETHUSD",1764023266544,0.6719,2963.9,2963.6,4.16740885]
["bitfinex","ETHUSD",1764023267816,0.6719,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023268343,1.3572,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023268544,2.107686,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023269331,1.672066,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023269751,5.04599899,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023272315,1.672066,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023272523,5.04599899,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023273751,10.38437038,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023273964,12.06008929,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023278830,0.789266,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023279038,1.003266,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764023280662,0.528866,2963.9,2963.8,0.4881]
["bitfinex","ETHUSD",1764023281264,0.528866,2963.9,2963.8,0.9663]
["bitfinex","ETHUSD",1764023281468,2.997,2964.0,2963.8,0.9663]
["bitfinex","ETHUSD",1764023281663,2.997,2964.0,2963.9,0.4871]
["bitfinex","ETHUSD",1764023281867,2.997,2964.0,2963.9,0.9653]
["bitfinex","ETHUSD",1764023282169,2.997,2964.0,2963.9,4.33923299]
["bitfinex","ETHUSD",1764023282349,2.997,2964.0,2963.9,4.77325629]
["bitfinex","ETHUSD",1764023282740,2.997,2964.0,2963.9,4.29505629]
["bitfinex","ETHUSD",1764023282943,2.997,2964.0,2963.9,4.77325629]
["bitfinex","ETHUSD",1764023283754,2.997,2964.0,2963.9,4.29505629]
["bitfinex","ETHUSD",1764023285242,2.997,2964.0,2963.9,4.77325629]
["bitfinex","ETHUSD",1764023292469,2.997,2964.0,2963.9,0.9211233]
["bitfinex","ETHUSD",1764023292790,2.997,2964.0,2963.9,3.86103299]
["bitfinex","ETHUSD",1764023295182,2.997,2964.0,2963.9,4.33923299]
["bitfinex","ETHUSD",1764023295558,2.997,2964.0,2963.9,9.67760438]
["bitfinex","ETHUSD",1764023296585,2.997,2964.0,2963.9,4.33923299]
["bitfinex","ETHUSD",1764023301582,0.002,2964.7,2964.3,0.6459]
["bitfinex","ETHUSD",1764023301896,0.002,2964.7,2964.6,12.29184089]
["bitfinex","ETHUSD",1764023302098,0.002,2964.7,2964.6,12.75094089]
["bitfinex","ETHUSD",1764023302263,0.002,2964.7,2964.6,16.12407723]
["bitfinex","ETHUSD",1764023302465,0.002,2964.7,2964.6,17.64058705]
["bitfinex","ETHUSD",1764023302970,0.002,2964.7,2964.6,18.12248705]
["bitfinex","ETHUSD",1764023304275,0.002,2964.7,2964.6,19.93529371]
["bitfinex","ETHUSD",1764023305097,0.002,2964.7,2964.6,14.59692232]
["bitfinex","ETHUSD",1764023305265,0.002,2964.7,2964.6,12.99811566]
["bitfinex","ETHUSD",1764023306264,0.002,2964.7,2964.6,14.20581205]
["bitfinex","ETHUSD",1764023306677,0.002,2964.7,2964.6,6.98664427]
["bitfinex","ETHUSD",1764023306987,0.002,2964.7,2964.6,7.20064427]
["bitfinex","ETHUSD",1764023307194,0.002,2964.7,2964.6,12.53901566]
["bitfinex","ETHUSD",1764023307598,0.002,2964.7,2964.6,12.99811566]
["bitfinex","ETHUSD",1764023308797,0.002,2964.7,2964.6,12.78411566]
["bitfinex","ETHUSD",1764023309099,0.002,2964.7,2964.6,12.99811566]
["bitfinex","ETHUSD",1764023309796,0.002,2964.7,2964.6,6.58114027]
["bitfinex","ETHUSD",1764023309973,0.002,2964.7,2964.6,6.79514027]
["bitfinex","ETHUSD",1764023312102,0.002,2964.7,2964.6,7.25424027]
["bitfinex","ETHUSD",1764023312303,0.002,2964.7,2964.6,12.99811566]
["bitfinex","ETHUSD",1764023312510,0.002,2964.7,2964.6,8.86744066]
["bitfinex","ETHUSD",1764023312714,0.002,2964.7,2964.6,7.65974427]
["bitfinex","ETHUSD",1764023314515,0.002,2964.7,2964.6,12.99811566]
["bitfinex","ETHUSD",1764023314707,0.002,2964.7,2964.6,14.29881205]
["bitfinex","ETHUSD",1764023315017,0.002,2964.7,2964.6,13.09111566]
["bitfinex","ETHUSD",1764023316417,0.002,2964.7,2964.6,8.96030371]
["bitfinex","ETHUSD",1764023317082,0.002,2964.7,2964.6,13.09111566]
["bitfinex","ETHUSD",1764023319192,0.002,2964.7,2964.6,16.95111566]
["bitfinex","ETHUSD",1764023319626,0.002,2964.7,2964.6,11.51974427]
["bitfinex","ETHUSD",1764023320700,0.002,2964.7,2964.6,10.84664427]
["bitfinex","ETHUSD",1764023320934,0.002,2964.7,2964.6,11.06064427]
["bitfinex","ETHUSD",1764023323341,0.002,2964.7,2964.6,14.90392232]
["bitfinex","ETHUSD",1764023323512,0.002,2965.8,2965.5,5.33837139]
["bitfinex","ETHUSD",1764023323721,0.002,2965.8,2965.6,0.53383714]
["bitfinex","ETHUSD",1764023324024,0.4839,2965.8,2965.6,0.53383714]
["bitfinex","ETHUSD",1764023324225,0.4572,2965.7,2965.5,0.6959]
["bitfinex","ETHUSD",1764023324408,0.366,2965.6,2965.5,0.6959]
["bitfinex","ETHUSD",1764023325446,0.002,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764023325640,0.4839,2965.8,2965.7,0.74398978]
["bitfinex","ETHUSD",1764023326111,0.9411,2965.8,2965.7,0.74398978]
["bitfinex","ETHUSD",1764023326633,0.4592,2965.8,2965.7,0.74398978]
["bitfinex","ETHUSD",1764023326936,0.9411,2965.8,2965.7,0.74398978]
["bitfinex","ETHUSD",1764023327441,0.9411,2965.8,2965.7,4.115875]
["bitfinex","ETHUSD",1764023329821,0.002,2965.8,2965.7,4.115875]
["bitfinex","ETHUSD",1764023330021,0.4967,2965.8,2965.7,4.115875]
["bitfinex","ETHUSD",1764023330232,0.9692,2965.8,2965.7,4.115875]
["bitfinex","ETHUSD",1764023332848,0.9692,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023335267,0.9692,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764023335467,0.3382,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1764023335868,0.8107,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1764023336164,0.002,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764023337365,0.4947,2965.7,2965.5,6.74422524]
["bitfinex","ETHUSD",1764023337667,0.4947,2965.7,2965.5,8.030278]
["bitfinex","ETHUSD",1764023337864,0.3382,2965.6,2965.5,5.38375949]
["bitfinex","ETHUSD",1764023338946,0.002,2965.8,2965.6,1.13109811]
["bitfinex","ETHUSD",1764023339264,0.002,2965.8,2965.7,6.33889041]
["bitfinex","ETHUSD",1764023339871,0.002,2965.8,2965.7,7.12732639]
["bitfinex","ETHUSD",1764023340085,0.002,2965.8,2965.7,7.50770656]
["bitfinex","ETHUSD",1764023341146,0.9692,2965.8,2965.7,6.35240656]
["bitfinex","ETHUSD",1764023341344,0.9692,2965.8,2965.7,4.75470137]
["bitfinex","ETHUSD",1764023341761,0.4967,2965.8,2965.7,4.54070137]
["bitfinex","ETHUSD",1764023342072,0.4967,2965.8,2965.7,4.75470137]
["bitfinex","ETHUSD",1764023342440,0.9692,2965.8,2965.7,4.75470137]
["bitfinex","ETHUSD",1764023342641,0.9692,2965.8,2965.7,5.96476578]
["bitfinex","ETHUSD",1764023344862,0.9692,2965.8,2965.7,5.75076578]
["bitfinex","ETHUSD",1764023345063,0.9692,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023345573,0.4967,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023345779,0.9692,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023347679,0.4967,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023348360,0.9692,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023349588,0.4967,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023350356,0.9692,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023360623,0.9692,2965.8,2965.7,6.74591763]
["bitfinex","ETHUSD",1764023360624,0.002,2965.8,2965.7,6.74591763]
["bitfinex","ETHUSD",1764023360920,0.002,2965.8,2965.7,8.31675841]
["bitfinex","ETHUSD",1764023363840,0.002,2965.8,2965.7,8.78105841]
["bitfinex","ETHUSD",1764023366736,0.002,2965.8,2965.7,6.96935322]
["bitfinex","ETHUSD",1764023366912,0.002,2965.8,2965.7,8.784514]
["bitfinex","ETHUSD",1764023368739,0.002,2965.8,2965.7,8.320214]
["bitfinex","ETHUSD",1764023368925,0.9338,2965.8,2965.7,7.868114]
["bitfinex","ETHUSD",1764023369230,0.002,2965.8,2965.7,7.54794011]
["bitfinex","ETHUSD",1764023372339,0.002,2965.8,2965.7,7.09584011]
["bitfinex","ETHUSD",1764023372526,0.9338,2965.8,2965.7,7.09584011]
["bitfinex","ETHUSD",1764023373029,0.002,2965.8,2965.7,7.09584011]
["bitfinex","ETHUSD",1764023374912,0.002,2965.8,2965.7,8.14262363]
["bitfinex","ETHUSD",1764023376139,0.9338,2965.8,2965.7,7.92862363]
["bitfinex","ETHUSD",1764023376340,0.47,2965.8,2965.7,8.14262363]
["bitfinex","ETHUSD",1764023376646,0.002,2965.8,2965.7,8.14262363]
["bitfinex","ETHUSD",1764023377450,0.002,2965.8,2965.7,8.59472363]
["bitfinex","ETHUSD",1764023378018,0.002,2965.8,2965.7,9.05902363]
["bitfinex","ETHUSD",1764023379746,0.002,2965.8,2965.7,8.59472363]
["bitfinex","ETHUSD",1764023383978,0.002,2965.8,2965.7,7.92862363]
["bitfinex","ETHUSD",1764023383979,0.47,2965.8,2965.7,7.92862363]
["bitfinex","ETHUSD",1764023384166,0.9338,2965.8,2965.7,5.06667933]
["bitfinex","ETHUSD",1764023384478,0.9338,2965.8,2965.7,4.31147933]
["bitfinex","ETHUSD",1764023384680,0.9338,2965.8,2965.7,3.58588522]
["bitfinex","ETHUSD",1764023384861,0.9338,2965.8,2965.7,4.31147933]
["bitfinex","ETHUSD",1764023385192,0.9338,2965.8,2965.7,5.52145244]
["bitfinex","ETHUSD",1764023385679,0.9338,2965.8,2965.7,5.30745244]
["bitfinex","ETHUSD",1764023387287,0.9338,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023388767,0.9338,2965.8,2965.6,3.37197521]
["bitfinex","ETHUSD",1764023388991,0.8706,2965.7,2965.6,4.09756932]
["bitfinex","ETHUSD",1764023391420,0.8706,2965.7,2965.4,3.37222634]
["bitfinex","ETHUSD",1764023391618,0.002,2965.8,2965.4,6.74445268]
["bitfinex","ETHUSD",1764023391619,0.4868,2965.6,2965.4,6.74445268]
["bitfinex","ETHUSD",1764023391915,0.4647,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023392307,0.9515,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023393324,0.4888,2965.8,2965.4,7.47004679]
["bitfinex","ETHUSD",1764023393689,0.4647,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023394083,0.9515,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023394588,0.002,2965.8,2965.4,12.18288609]
["bitfinex","ETHUSD",1764023394788,0.4868,2965.7,2965.4,11.29347313]
["bitfinex","ETHUSD",1764023395322,0.002,2965.8,2965.4,11.29347313]
["bitfinex","ETHUSD",1764023395724,0.4888,2965.8,2965.4,11.29347313]
["bitfinex","ETHUSD",1764023398888,0.4647,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023399292,0.9515,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023400307,0.002,2965.8,2965.4,7.92124679]
["bitfinex","ETHUSD",1764023400513,0.4647,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023401041,0.4888,2965.8,2965.4,7.47004679]
["bitfinex","ETHUSD",1764023401342,0.4888,2965.8,2965.5,5.32946852]
["bitfinex","ETHUSD",1764023401745,0.4647,2965.6,2965.4,9.1688199]
["bitfinex","ETHUSD",1764023401946,0.8433,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023402446,0.002,2965.8,2965.4,10.84227313]
["bitfinex","ETHUSD",1764023402649,0.4888,2965.8,2965.4,10.84227313]
["bitfinex","ETHUSD",1764023402850,0.4888,2965.8,2965.4,7.47004679]
["bitfinex","ETHUSD",1764023403168,0.002,2965.8,2965.5,5.32946852]
["bitfinex","ETHUSD",1764023403317,0.002,2965.8,2965.4,13.47459508]
["bitfinex","ETHUSD",1764023403519,0.002,2965.8,2965.4,19.2928636]
["bitfinex","ETHUSD",1764023403979,0.4888,2965.8,2965.4,19.2928636]
["bitfinex","ETHUSD",1764023405243,0.4647,2965.5,2965.4,7.2189424]
["bitfinex","ETHUSD",1764023405446,0.4647,2965.5,2965.4,6.9441424]
["bitfinex","ETHUSD",1764023405634,0.9515,2965.5,2965.4,6.9441424]
["bitfinex","ETHUSD",1764023405817,0.9515,2965.5,2965.4,5.73416929]
["bitfinex","ETHUSD",1764023406554,0.4647,2965.5,2965.4,5.73416929]
["bitfinex","ETHUSD",1764023407648,0.002,2965.8,2965.5,0.72559411]
["bitfinex","ETHUSD",1764023407863,0.002,2965.8,2965.6,1.93773892]
["bitfinex","ETHUSD",1764023408279,0.4647,2965.7,2965.6,1.48653892]
["bitfinex","ETHUSD",1764023409642,0.9515,2965.7,2965.6,4.85853784]
["bitfinex","ETHUSD",1764023409970,0.9515,2965.7,2965.6,5.07253784]
["bitfinex","ETHUSD",1764023410333,0.002,2965.8,2965.6,8.89573676]
["bitfinex","ETHUSD",1764023410536,0.002,2965.8,2965.7,1.49507994]
["bitfinex","ETHUSD",1764023410980,0.002,2965.8,2965.7,1.94627994]
["bitfinex","ETHUSD",1764023411282,0.4667,2965.8,2965.7,4.86696516]
["bitfinex","ETHUSD",1764023416678,0.9535,2965.8,2965.7,4.86696516]
["bitfinex","ETHUSD",1764023416885,0.9535,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023419007,0.9535,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764023419188,0.8411,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764023425097,1.15749786,2965.7,2965.4,6.74445268]
["bitfinex","ETHUSD",1764023425285,0.4723,2965.5,2965.3,3.37228329]
["bitfinex","ETHUSD",1764023425605,0.8336,2965.4,2965.3,3.37228329]
["bitfinex","ETHUSD",1764023427299,0.8336,2965.4,2965.1,6.74513506]
["bitfinex","ETHUSD",1764023427474,0.4924,2965.3,2965.1,6.74513506]
["bitfinex","ETHUSD",1764023427799,0.4723,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023428316,0.9647,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023429886,0.4723,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023431022,0.4723,2965.2,2965.1,4.59056164]
["bitfinex","ETHUSD",1764023431710,0.4924,2965.4,2965.1,9.0975295]
["bitfinex","ETHUSD",1764023432735,0.4723,2965.2,2965.1,5.72496197]
["bitfinex","ETHUSD",1764023433715,0.002,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1764023433944,0.002,2965.8,2965.6,5.32946852]
["bitfinex","ETHUSD",1764023435350,0.002,2965.8,2965.7,0.4666]
["bitfinex","ETHUSD",1764023435748,0.002,2965.8,2965.7,4.33088522]
["bitfinex","ETHUSD",1764023435916,0.002,2965.8,2965.7,3.86428522]
["bitfinex","ETHUSD",1764023436116,0.4743,2965.8,2965.7,3.86428522]
["bitfinex","ETHUSD",1764023436539,0.9667,2965.8,2965.7,3.86428522]
["bitfinex","ETHUSD",1764023438767,0.9667,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023439128,0.4743,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023439578,0.002,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023439975,0.4743,2965.8,2965.6,6.74399211]
["bitfinex","ETHUSD",1764023440196,0.4743,2965.8,2965.6,8.52762568]
["bitfinex","ETHUSD",1764023442385,0.4743,2965.8,2965.6,13.8570942]
["bitfinex","ETHUSD",1764023442585,0.002,2965.8,2965.6,8.52762568]
["bitfinex","ETHUSD",1764023443147,0.4723,2965.7,2965.6,5.88122087]
["bitfinex","ETHUSD",1764023445599,0.9647,2965.7,2965.6,5.88122087]
["bitfinex","ETHUSD",1764023446789,0.002,2965.8,2965.6,9.71981979]
["bitfinex","ETHUSD",1764023446989,0.002,2965.8,2965.7,7.1953777]
["bitfinex","ETHUSD",1764023447360,0.002,2965.8,2965.7,7.6897777]
["bitfinex","ETHUSD",1764023448662,0.002,2965.8,2965.7,8.89497181]
["bitfinex","ETHUSD",1764023448862,0.002,2965.8,2965.7,12.26685703]
["bitfinex","ETHUSD",1764023449113,0.002,2965.8,2965.7,13.47683014]
["bitfinex","ETHUSD",1764023449282,0.002,2965.8,2965.7,12.26685703]
["bitfinex","ETHUSD",1764023450094,0.002,2965.8,2965.7,13.47055814]
["bitfinex","ETHUSD",1764023452218,0.002,2965.8,2965.7,12.26685703]
["bitfinex","ETHUSD",1764023452496,0.002,2965.8,2965.7,14.07055811]
["bitfinex","ETHUSD",1764023452914,0.002,2965.8,2965.7,12.26685703]
["bitfinex","ETHUSD",1764023453214,0.002,2965.8,2965.7,14.0705838]
["bitfinex","ETHUSD",1764023456406,0.002,2965.8,2965.7,14.4760878]
["bitfinex","ETHUSD",1764023456609,0.002,2965.8,2965.7,14.47208489]
["bitfinex","ETHUSD",1764023456818,0.002,2965.8,2965.7,12.66835812]
["bitfinex","ETHUSD",1764023456993,0.002,2965.8,2965.7,14.46938036]
["bitfinex","ETHUSD",1764023457500,0.002,2965.8,2965.7,12.66835812]
["bitfinex","ETHUSD",1764023458031,0.002,2965.8,2965.7,12.76135812]
["bitfinex","ETHUSD",1764023458743,0.002,2966.6,2966.3,0.6022]
["bitfinex","ETHUSD",1764023458904,0.002,2966.6,2966.5,6.52675972]
["bitfinex","ETHUSD",1764023459301,0.002,2966.6,2966.5,8.31475389]
["bitfinex","ETHUSD",1764023460136,0.002,2966.6,2966.5,7.11612709]
["bitfinex","ETHUSD",1764023460432,0.002,2966.6,2966.5,10.03280298]
["bitfinex","ETHUSD",1764023460631,0.002,2966.6,2966.5,12.50307822]
["bitfinex","ETHUSD",1764023460819,0.002,2966.6,2966.5,12.28907822]
["bitfinex","ETHUSD",1764023461022,0.476,2966.6,2966.5,12.50307822]
["bitfinex","ETHUSD",1764023461407,0.476,2966.6,2966.5,11.3040185]
["bitfinex","ETHUSD",1764023462507,0.002,2966.6,2966.5,11.3040185]
["bitfinex","ETHUSD",1764023462702,0.002,2966.6,2966.5,11.7797185]
["bitfinex","ETHUSD",1764023464168,0.002,2966.6,2966.5,11.5657185]
["bitfinex","ETHUSD",1764023464337,0.002,2966.6,2966.5,11.7797185]
["bitfinex","ETHUSD",1764023464634,0.002,2966.6,2966.5,11.3040185]
["bitfinex","ETHUSD",1764023464839,0.476,2966.6,2966.5,11.0900185]
["bitfinex","ETHUSD",1764023465039,0.9503,2966.6,2966.5,11.0900185]
["bitfinex","ETHUSD",1764023465340,0.9503,2966.6,2966.5,3.50604326]
["bitfinex","ETHUSD",1764023465543,0.9503,2966.6,2966.5,0.13506737]
["bitfinex","ETHUSD",1764023465839,0.9503,2966.6,2965.8,0.9503]
["bitfinex","ETHUSD",1764023466043,0.536,2965.9,2965.8,0.9503]
["bitfinex","ETHUSD",1764023466432,1.0103,2965.9,2965.5,6.95816984]
["bitfinex","ETHUSD",1764023466620,0.3435,2965.6,2965.5,4.31165133]
["bitfinex","ETHUSD",1764023466821,0.3435,2965.6,2965.5,5.12737429]
["bitfinex","ETHUSD",1764023467017,0.8178,2965.6,2965.5,5.12737429]
["bitfinex","ETHUSD",1764023467226,0.8178,2965.6,2965.5,5.60167429]
["bitfinex","ETHUSD",1764023468145,0.8178,2965.6,2965.5,5.38767429]
["bitfinex","ETHUSD",1764023469549,0.8178,2965.6,2965.5,3.84635722]
["bitfinex","ETHUSD",1764023469735,0.8178,2965.6,2965.0,6.74536256]
["bitfinex","ETHUSD",1764023469943,0.1937,2965.9,2965.1,0.8178]
["bitfinex","ETHUSD",1764023469944,0.345,2965.5,2965.1,0.8178]
["bitfinex","ETHUSD",1764023470359,0.474,2965.2,2964.6,3.37410834]
["bitfinex","ETHUSD",1764023470657,0.6608,2964.7,2964.6,4.09970245]
["bitfinex","ETHUSD",1764023470819,0.6608,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023471019,1.1351,2964.7,2964.6,3.37413634]
["bitfinex","ETHUSD",1764023472250,1.1351,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023481460,4.50812256,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023481655,5.29621744,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764023483884,0.857904,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764023484086,15.50595662,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1764023484087,0.740704,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023484251,0.954704,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023484451,4.82332316,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023484646,5.7782839,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023485861,1.99896074,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023486057,1.044,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023486278,4.82332316,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023486582,1.449504,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023486783,1.17925691,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023486984,1.044,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023487987,0.3352,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023488280,0.4686,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764023489255,0.4948,2964.3,2963.9,0.458]
["bitfinex","ETHUSD",1764023489449,0.4948,2964.9,2964.2,0.6189]
["bitfinex","ETHUSD",1764023489682,0.4948,2964.9,2964.4,0.457]
["bitfinex","ETHUSD",1764023489683,0.6908,2964.9,2964.4,0.457]
["bitfinex","ETHUSD",1764023490456,0.214,2965.1,2964.5,0.463]
["bitfinex","ETHUSD",1764023490658,0.214,2965.1,2964.6,6.74627268]
["bitfinex","ETHUSD",1764023490876,0.4948,2965.0,2964.6,6.74627268]
["bitfinex","ETHUSD",1764023492675,0.4686,2964.7,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023492988,0.4686,2964.7,2964.3,7.47254953]
["bitfinex","ETHUSD",1764023493174,0.4686,2964.7,2964.4,1.10079571]
["bitfinex","ETHUSD",1764023493374,0.214,2965.1,2964.6,0.457]
["bitfinex","ETHUSD",1764023493689,0.7088,2965.1,2964.3,10.84602724]
["bitfinex","ETHUSD",1764023494213,0.4948,2965.0,2964.3,7.47254953]
["bitfinex","ETHUSD",1764023494353,0.4686,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023494560,0.4686,2964.4,2964.3,4.84633803]
["bitfinex","ETHUSD",1764023494889,0.4948,2964.6,2964.3,8.21981574]
["bitfinex","ETHUSD",1764023495584,0.4948,2964.8,2964.3,8.21981574]
["bitfinex","ETHUSD",1764023496287,0.4686,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023496488,0.9634,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023497559,0.4686,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023498204,0.9634,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023498408,0.4686,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023498581,0.4948,2964.7,2964.3,7.47254953]
["bitfinex","ETHUSD",1764023499080,0.4686,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023499472,0.9634,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764023500399,0.9634,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1764023501007,0.4686,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1764023501405,0.4686,2964.4,2964.1,0.72559411]
["bitfinex","ETHUSD",1764023501576,0.4948,2964.6,2964.1,0.72559411]
["bitfinex","ETHUSD",1764023501775,0.4948,2965.0,2964.3,0.457]
["bitfinex","ETHUSD",1764023502003,0.31517326,2964.9,2964.3,0.457]
["bitfinex","ETHUSD",1764023502586,0.31517326,2965.0,2964.3,0.457]
["bitfinex","ETHUSD",1764023502782,0.3151943,2964.9,2964.3,0.457]
["bitfinex","ETHUSD",1764023503307,0.8099943,2964.9,2964.3,0.457]
["bitfinex","ETHUSD",1764023503509,0.4948,2964.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1764023504607,0.4948,2964.9,2964.4,10.12009173]
["bitfinex","ETHUSD",1764023505609,0.214,2965.1,2964.4,4.89467308]
["bitfinex","ETHUSD",1764023505902,1.02402677,2965.1,2964.4,4.43167308]
["bitfinex","ETHUSD",1764023506101,0.4948,2965.0,2964.4,4.43167308]
["bitfinex","ETHUSD",1764023506725,0.4948,2965.0,2964.4,4.46540671]
["bitfinex","ETHUSD",1764023506879,0.214,2965.1,2964.5,1.45858398]
["bitfinex","ETHUSD",1764023507079,0.52923745,2965.1,2964.5,1.45858398]
["bitfinex","ETHUSD",1764023507281,0.002,2964.9,2964.5,1.45858398]
["bitfinex","ETHUSD",1764023507490,0.002,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764023507693,0.002,2964.9,2964.8,0.457]
["bitfinex","ETHUSD",1764023507895,0.002,2964.9,2964.8,1.22362727]
["bitfinex","ETHUSD",1764023508126,0.002,2964.9,2964.8,0.76662727]
["bitfinex","ETHUSD",1764023508329,0.002,2964.9,2964.8,1.23352727]
["bitfinex","ETHUSD",1764023509124,0.002,2964.9,2964.8,1.70052727]
["bitfinex","ETHUSD",1764023509513,0.002,2964.9,2964.8,5.79903017]
["bitfinex","ETHUSD",1764023509708,0.002,2964.9,2964.8,6.99808989]
["bitfinex","ETHUSD",1764023510144,0.002,2964.9,2964.8,5.79903017]
["bitfinex","ETHUSD",1764023511153,0.002,2964.9,2964.8,6.20453417]
["bitfinex","ETHUSD",1764023511707,0.002,2964.9,2964.8,6.29753417]
["bitfinex","ETHUSD",1764023511945,0.002,2965.5,2965.3,1.13109811]
["bitfinex","ETHUSD",1764023512108,0.002,2965.5,2965.4,1.67646761]
["bitfinex","ETHUSD",1764023512325,0.002,2965.5,2965.4,2.13056761]
["bitfinex","ETHUSD",1764023513757,0.002,2965.5,2965.4,6.22838806]
["bitfinex","ETHUSD",1764023519969,0.002,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764023520130,0.002,2966.4,2965.9,0.72559411]
["bitfinex","ETHUSD",1764023520455,0.002,2966.4,2966.2,0.72559411]
["bitfinex","ETHUSD",1764023521182,0.002,2966.4,2966.3,0.4975]
["bitfinex","ETHUSD",1764023521343,0.002,2966.4,2966.2,0.72559411]
["bitfinex","ETHUSD",1764023521978,0.002,2966.4,2966.3,0.4975]
["bitfinex","ETHUSD",1764023522475,0.002,2966.4,2966.3,4.59429729]
["bitfinex","ETHUSD",1764023522666,0.002,2966.4,2966.3,5.84495844]
["bitfinex","ETHUSD",1764023523549,0.002,2966.4,2966.3,5.60485844]
["bitfinex","ETHUSD",1764023523750,0.002,2966.4,2966.3,5.10735844]
["bitfinex","ETHUSD",1764023526443,0.9713,2966.4,2966.3,4.09679729]
["bitfinex","ETHUSD",1764023527796,0.9713,2966.4,2965.4,2.16471591]
["bitfinex","ETHUSD",1764023528071,0.789,2966.3,2965.6,0.72559411]
["bitfinex","ETHUSD",1764023528463,0.4965,2966.2,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023528672,0.6724,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764023528867,0.6724,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023529056,1.1689,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764023533378,1.1689,2965.8,2965.7,0.72559411]
["bitfinex","ETHUSD",1764023533603,1.1689,2965.8,2965.0,6.95936256]
["bitfinex","ETHUSD",1764023533802,0.4965,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764023534165,0.4728,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764023534566,0.9693,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764023534991,0.9693,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023535365,0.4728,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023535614,0.9693,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023539342,0.4728,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023539704,0.4965,2965.4,2965.1,7.47072917]
["bitfinex","ETHUSD",1764023545332,0.4965,2965.2,2965.1,5.18260245]
["bitfinex","ETHUSD",1764023545499,0.4965,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023548809,0.4807,2965.4,2965.1,7.47072917]
["bitfinex","ETHUSD",1764023549834,0.4965,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023551036,0.4807,2965.4,2965.1,8.73651287]
["bitfinex","ETHUSD",1764023551342,0.4807,2965.4,2965.1,8.23931287]
["bitfinex","ETHUSD",1764023552332,0.4807,2965.4,2965.1,4.86674534]
["bitfinex","ETHUSD",1764023552333,0.4965,2965.2,2965.1,4.86674534]
["bitfinex","ETHUSD",1764023552733,0.1996,2965.8,2965.1,8.23931287]
["bitfinex","ETHUSD",1764023552734,0.6803,2965.8,2965.1,8.23931287]
["bitfinex","ETHUSD",1764023553041,0.6803,2965.8,2965.1,7.47072917]
["bitfinex","ETHUSD",1764023553216,0.4807,2965.7,2965.1,7.47072917]
["bitfinex","ETHUSD",1764023553411,0.4965,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023555235,0.4807,2965.4,2965.1,7.47072917]
["bitfinex","ETHUSD",1764023557842,0.4965,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764023560067,0.4807,2965.4,2965.1,9.38959361]
["bitfinex","ETHUSD",1764023560246,0.002,2965.5,2965.1,13.96190944]
["bitfinex","ETHUSD",1764023560565,0.002,2965.5,2965.4,0.4972]
["bitfinex","ETHUSD",1764023561084,0.002,2965.5,2965.4,0.9566]
["bitfinex","ETHUSD",1764023561457,0.002,2965.5,2965.4,1.1706]
["bitfinex","ETHUSD",1764023561652,0.002,2965.5,2965.4,1.56655016]
["bitfinex","ETHUSD",1764023562650,0.002,2965.5,2965.4,5.66437061]
["bitfinex","ETHUSD",1764023563351,0.002,2965.5,2965.4,6.86411891]
["bitfinex","ETHUSD",1764023564487,0.002,2965.5,2965.4,5.66437061]
["bitfinex","ETHUSD",1764023564879,0.002,2965.5,2965.4,6.86411891]
["bitfinex","ETHUSD",1764023565074,0.002,2965.5,2965.4,5.66437061]
["bitfinex","ETHUSD",1764023565983,0.002,2965.5,2965.4,5.69809287]
["bitfinex","ETHUSD",1764023566184,0.002,2965.5,2965.4,7.35724117]
["bitfinex","ETHUSD",1764023566385,0.002,2965.5,2965.4,7.92339306]
["bitfinex","ETHUSD",1764023566755,0.002,2965.5,2965.4,6.12377061]
["bitfinex","ETHUSD",1764023566954,0.002,2965.5,2965.4,11.48855205]
["bitfinex","ETHUSD",1764023567249,0.002,2965.5,2965.4,11.45482979]
["bitfinex","ETHUSD",1764023567751,0.002,2965.5,2965.4,17.19139297]
["bitfinex","ETHUSD",1764023567953,0.002,2965.5,2965.4,13.63918472]
["bitfinex","ETHUSD",1764023568148,0.002,2965.5,2965.4,11.45482979]
["bitfinex","ETHUSD",1764023569283,0.002,2965.5,2965.4,10.78142979]
["bitfinex","ETHUSD",1764023569484,0.002,2965.5,2965.4,11.46552979]
["bitfinex","ETHUSD",1764023572986,0.002,2965.5,2965.4,11.87103379]
["bitfinex","ETHUSD",1764023573196,0.002,2965.5,2965.4,17.20209297]
["bitfinex","ETHUSD",1764023573401,0.002,2965.5,2965.4,17.29509297]
["bitfinex","ETHUSD",1764023575280,0.002,2965.5,2965.4,17.20209297]
["bitfinex","ETHUSD",1764023575676,0.002,2965.5,2965.4,17.29509297]
["bitfinex","ETHUSD",1764023576806,0.002,2965.5,2965.4,17.43018451]
["bitfinex","ETHUSD",1764023577493,0.002,2965.5,2965.4,21.29018451]
["bitfinex","ETHUSD",1764023578303,0.002,2965.5,2965.4,21.07618451]
["bitfinex","ETHUSD",1764023578504,0.002,2965.5,2965.4,21.20328451]
["bitfinex","ETHUSD",1764023578802,0.002,2965.5,2965.4,15.86801053]
["bitfinex","ETHUSD",1764023580477,0.002,2965.5,2965.4,15.96101053]
["bitfinex","ETHUSD",1764023580671,0.002,2965.5,2965.4,15.86801053]
["bitfinex","ETHUSD",1764023583010,0.002,2965.5,2965.4,15.17781053]
["bitfinex","ETHUSD",1764023583205,0.002,2965.5,2965.4,15.23951899]
["bitfinex","ETHUSD",1764023584309,0.4895,2965.5,2965.4,8.81317061]
["bitfinex","ETHUSD",1764023584510,0.9434,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764023584880,0.9434,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023585225,0.9434,2965.5,2965.4,5.2997316]
["bitfinex","ETHUSD",1764023585582,0.9434,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023586390,0.9434,2965.5,2965.4,4.31182045]
["bitfinex","ETHUSD",1764023586592,0.9434,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764023587131,0.9434,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764023591215,0.9434,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764023592685,0.9434,2965.5,2965.2,6.74490758]
["bitfinex","ETHUSD",1764023592898,0.9434,2965.5,2965.3,0.214]
["bitfinex","ETHUSD",1764023592899,0.4527,2965.4,2965.3,0.214]
["bitfinex","ETHUSD",1764023593306,0.9402,2965.4,2965.3,0.214]
["bitfinex","ETHUSD",1764023594334,0.9402,2965.4,2965.2,6.95890758]
["bitfinex","ETHUSD",1764023594484,0.7882,2965.3,2965.2,3.58645379]
["bitfinex","ETHUSD",1764023594898,0.7882,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764023596008,0.7882,2965.3,2965.1,6.74512912]
["bitfinex","ETHUSD",1764023596344,0.9387,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023599542,0.002,2965.5,2965.1,10.11769665]
["bitfinex","ETHUSD",1764023599745,0.4839,2965.4,2965.1,10.11769665]
["bitfinex","ETHUSD",1764023600448,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023601020,0.9662,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023603136,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023604045,0.9662,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023605448,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023605749,0.9662,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023611353,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023611721,0.9662,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023611940,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023613033,0.002,2965.5,2965.1,10.59669665]
["bitfinex","ETHUSD",1764023613352,0.4859,2965.5,2965.1,10.59669665]
["bitfinex","ETHUSD",1764023613537,0.4859,2965.5,2965.1,10.11769665]
["bitfinex","ETHUSD",1764023614055,0.4823,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023614358,0.4823,2965.2,2965.1,4.57447274]
["bitfinex","ETHUSD",1764023614759,0.9662,2965.2,2965.1,4.57447274]
["bitfinex","ETHUSD",1764023617061,0.9662,2965.2,2965.1,3.37256159]
["bitfinex","ETHUSD",1764023620068,0.9662,2965.2,2965.0,3.37365126]
["bitfinex","ETHUSD",1764023620248,0.7926,2965.1,2965.0,3.37365126]
["bitfinex","ETHUSD",1764023621370,0.7926,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023622568,1.198104,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023622867,0.7926,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023630673,0.3087,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023631777,0.7659,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023636812,0.3087,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023637762,0.7659,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764023642862,0.002,2965.5,2965.0,0.4965]
["bitfinex","ETHUSD",1764023643065,0.002,2965.5,2965.4,5.3321317]
["bitfinex","ETHUSD",1764023643279,0.002,2965.5,2965.4,13.41895485]
["bitfinex","ETHUSD",1764023643436,0.002,2965.5,2965.4,8.08682315]
["bitfinex","ETHUSD",1764023643854,0.002,2965.5,2965.4,8.43593614]
["bitfinex","ETHUSD",1764023644161,0.002,2965.5,2965.4,11.59416248]
["bitfinex","ETHUSD",1764023644327,0.002,2965.5,2965.4,11.50232094]
["bitfinex","ETHUSD",1764023644955,0.002,2965.5,2965.4,19.3625382]
["bitfinex","ETHUSD",1764023645184,0.002,2965.5,2965.4,17.56004675]
["bitfinex","ETHUSD",1764023645394,0.002,2965.5,2965.4,14.03793463]
["bitfinex","ETHUSD",1764023646373,0.002,2965.5,2965.4,12.22791505]
["bitfinex","ETHUSD",1764023646873,0.002,2965.5,2965.4,6.22508335]
["bitfinex","ETHUSD",1764023647079,0.002,2965.5,2965.4,12.22791505]
["bitfinex","ETHUSD",1764023649995,0.002,2965.5,2965.4,13.43276624]
["bitfinex","ETHUSD",1764023650403,0.002,2965.5,2965.4,12.97606624]
["bitfinex","ETHUSD",1764023652591,0.4827,2965.5,2965.4,11.14060206]
["bitfinex","ETHUSD",1764023655600,0.002,2965.5,2965.4,11.63610206]
["bitfinex","ETHUSD",1764023658383,0.002,2965.5,2965.4,12.09280206]
["bitfinex","ETHUSD",1764023658913,0.002,2965.5,2965.4,11.63610206]
["bitfinex","ETHUSD",1764023659422,0.002,2965.5,2965.4,12.09280206]
["bitfinex","ETHUSD",1764023659835,0.002,2965.5,2965.4,18.62978495]
["bitfinex","ETHUSD",1764023660137,0.002,2965.5,2965.4,13.43277172]
["bitfinex","ETHUSD",1764023660697,0.002,2965.8,2965.5,0.72559411]
["bitfinex","ETHUSD",1764023660920,0.002,2965.8,2965.7,5.9204317]
["bitfinex","ETHUSD",1764023661424,0.002,2965.8,2965.7,9.91600664]
["bitfinex","ETHUSD",1764023665130,0.002,2966.1,2965.7,21.65087519]
["bitfinex","ETHUSD",1764023665429,0.002,2966.1,2966.0,5.8274317]
["bitfinex","ETHUSD",1764023665611,0.002,2966.1,2966.0,6.55302581]
["bitfinex","ETHUSD",1764023665932,0.002,2966.1,2966.0,7.67025898]
["bitfinex","ETHUSD",1764023666319,0.002,2966.1,2966.0,11.04180314]
["bitfinex","ETHUSD",1764023666533,0.002,2966.1,2966.0,11.17687507]
["bitfinex","ETHUSD",1764023667411,0.002,2966.1,2966.0,12.98371039]
["bitfinex","ETHUSD",1764023668336,0.002,2966.1,2966.0,11.17687507]
["bitfinex","ETHUSD",1764023668717,0.002,2966.1,2966.0,16.50900677]
["bitfinex","ETHUSD",1764023668928,0.002,2966.1,2966.0,16.60200677]
["bitfinex","ETHUSD",1764023670006,0.002,2966.1,2966.0,11.26987507]
["bitfinex","ETHUSD",1764023670526,0.002,2966.1,2966.0,16.60200677]
["bitfinex","ETHUSD",1764023670914,0.002,2966.1,2966.0,20.46200677]
["bitfinex","ETHUSD",1764023671115,0.002,2966.1,2966.0,22.8603617]
["bitfinex","ETHUSD",1764023672306,0.002,2966.1,2966.0,20.46200677]
["bitfinex","ETHUSD",1764023672704,0.002,2966.7,2966.1,0.72559411]
["bitfinex","ETHUSD",1764023673008,0.002,2966.7,2966.3,6.77252581]
["bitfinex","ETHUSD",1764023673421,0.002,2966.7,2966.3,7.26112581]
["bitfinex","ETHUSD",1764023673913,0.002,2966.7,2966.3,7.39618451]
["bitfinex","ETHUSD",1764023675354,0.002,2966.7,2966.3,10.76738769]
["bitfinex","ETHUSD",1764023675551,0.002,2966.7,2966.3,11.82504736]
["bitfinex","ETHUSD",1764023677753,0.4862,2966.7,2966.3,11.24344736]
["bitfinex","ETHUSD",1764023677951,0.4977,2966.4,2966.3,10.83464736]
["bitfinex","ETHUSD",1764023678158,0.002,2966.4,2966.3,10.83464736]
["bitfinex","ETHUSD",1764023678361,0.002,2966.4,2966.3,14.69464736]
["bitfinex","ETHUSD",1764023679052,0.002,2966.4,2966.3,15.18994736]
["bitfinex","ETHUSD",1764023679220,0.002,2966.7,2966.5,0.5883]
["bitfinex","ETHUSD",1764023679425,0.002,2966.7,2966.6,11.18323547]
["bitfinex","ETHUSD",1764023679653,0.002,2966.7,2966.6,11.67183547]
["bitfinex","ETHUSD",1764023679958,0.002,2966.7,2966.6,10.00218885]
["bitfinex","ETHUSD",1764023680758,0.002,2967.5,2966.9,0.5883]
["bitfinex","ETHUSD",1764023680955,0.002,2967.5,2967.2,0.81859411]
["bitfinex","ETHUSD",1764023681257,0.002,2967.5,2967.3,9.2929239]
["bitfinex","ETHUSD",1764023681456,0.002,2967.5,2967.3,9.7771239]
["bitfinex","ETHUSD",1764023681757,1e-08,2967.5,2967.4,0.4953]
["bitfinex","ETHUSD",1764023681943,1e-08,2967.5,2967.4,3.09281433]
["bitfinex","ETHUSD",1764023682258,0.4842,2968.4,2967.4,3.81840844]
["bitfinex","ETHUSD",1764023682438,0.4842,2968.4,2968.1,5.3321317]
["bitfinex","ETHUSD",1764023682633,0.213,2969.6,2968.1,6.05772581]
["bitfinex","ETHUSD",1764023682634,0.4957,2968.2,2968.1,6.05772581]
["bitfinex","ETHUSD",1764023682834,0.4957,2968.2,2968.1,6.27072581]
["bitfinex","ETHUSD",1764023683235,0.4957,2968.2,2968.1,6.89779839]
["bitfinex","ETHUSD",1764023683857,0.4957,2968.2,2968.1,10.26695711]
["bitfinex","ETHUSD",1764023685324,0.9799,2968.2,2968.1,10.26695711]
["bitfinex","ETHUSD",1764023686255,0.4957,2968.2,2968.1,10.26695711]
["bitfinex","ETHUSD",1764023688065,0.6538,2968.5,2968.1,17.00527455]
["bitfinex","ETHUSD",1764023688270,0.188,2968.5,2968.3,5.3321317]
["bitfinex","ETHUSD",1764023688449,0.4658,2968.4,2968.3,5.3321317]
["bitfinex","ETHUSD",1764023688642,0.9223,2968.4,2968.3,5.3321317]
["bitfinex","ETHUSD",1764023689235,0.9223,2968.4,2968.3,5.9429682]
["bitfinex","ETHUSD",1764023689842,0.9223,2968.4,2968.3,6.1559682]
["bitfinex","ETHUSD",1764023690266,0.9223,2968.4,2968.3,9.52489991]
["bitfinex","ETHUSD",1764023690438,0.9223,2968.4,2968.3,9.31189991]
["bitfinex","ETHUSD",1764023690634,0.9223,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1764023690856,0.9223,2968.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1764023691065,0.4565,2968.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1764023691376,0.4638,2968.1,2968.0,9.42699804]
["bitfinex","ETHUSD",1764023691750,0.9203,2968.1,2968.0,9.42699804]
["bitfinex","ETHUSD",1764023692271,0.9203,2968.1,2968.0,11.06488261]
["bitfinex","ETHUSD",1764023692761,0.9203,2968.1,2968.0,4.09486634]
["bitfinex","ETHUSD",1764023694873,0.9203,2968.1,2968.0,9.42699804]
["bitfinex","ETHUSD",1764023697655,0.4638,2968.1,2968.0,9.42699804]
["bitfinex","ETHUSD",1764023697860,0.002,2968.4,2968.0,16.6428425]
["bitfinex","ETHUSD",1764023698098,0.4585,2968.4,2968.3,5.3321317]
["bitfinex","ETHUSD",1764023698298,0.002,2968.4,2968.3,5.5451317]
["bitfinex","ETHUSD",1764023698593,0.4658,2968.4,2968.3,6.09964487]
["bitfinex","ETHUSD",1764023699198,0.4658,2968.4,2968.3,9.46857658]
["bitfinex","ETHUSD",1764023699362,0.002,2968.4,2968.3,9.46857658]
["bitfinex","ETHUSD",1764023699562,0.002,2968.4,2968.3,4.13644488]
["bitfinex","ETHUSD",1764023700593,0.002,2968.4,2968.3,4.61374488]
["bitfinex","ETHUSD",1764023700985,0.002,2968.4,2968.3,5.06534488]
["bitfinex","ETHUSD",1764023701188,0.002,2968.4,2968.3,5.79093899]
["bitfinex","ETHUSD",1764023701497,0.002,2968.4,2968.3,7.08450486]
["bitfinex","ETHUSD",1764023701903,0.002,2968.7,2968.6,0.093]
["bitfinex","ETHUSD",1764023702069,0.002,2968.7,2968.6,6.62802581]
["bitfinex","ETHUSD",1764023702400,0.002,2968.7,2968.6,14.21260632]
["bitfinex","ETHUSD",1764023702590,0.002,2968.7,2968.6,9.04322523]
["bitfinex","ETHUSD",1764023703176,0.002,2968.7,2968.6,12.41181648]
["bitfinex","ETHUSD",1764023703411,0.002,2968.7,2968.6,13.12114069]
["bitfinex","ETHUSD",1764023706000,0.002,2968.7,2968.6,11.32112644]
["bitfinex","ETHUSD",1764023706615,0.002,2969.0,2968.8,5.062818]
["bitfinex","ETHUSD",1764023706817,0.1949,2970.3,2968.7,0.72559411]
["bitfinex","ETHUSD",1764023706818,0.1949,2970.3,2969.9,5.31478231]
["bitfinex","ETHUSD",1764023707113,0.1949,2970.3,2970.0,0.74447823]
["bitfinex","ETHUSD",1764023707312,0.6514,2970.3,2970.0,0.74447823]
["bitfinex","ETHUSD",1764023707710,0.4638,2970.1,2970.0,0.74447823]
["bitfinex","ETHUSD",1764023707909,0.4638,2970.1,2970.0,3.58000336]
["bitfinex","ETHUSD",1764023708221,0.4638,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764023708454,0.4638,2970.1,2970.0,3.58000336]
["bitfinex","ETHUSD",1764023708724,0.4565,2970.4,2970.0,10.79131008]
["bitfinex","ETHUSD",1764023709428,0.1949,2970.5,2970.2,5.31478231]
["bitfinex","ETHUSD",1764023709603,0.6514,2970.5,2970.2,5.31478231]
["bitfinex","ETHUSD",1764023709809,0.4638,2970.3,2970.2,5.31478231]
["bitfinex","ETHUSD",1764023709994,0.4638,2970.3,2970.2,8.68155895]
["bitfinex","ETHUSD",1764023711394,0.9203,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1764023711595,0.9203,2970.3,2970.2,3.57977664]
["bitfinex","ETHUSD",1764023711910,0.4638,2970.3,2970.2,3.57977664]
["bitfinex","ETHUSD",1764023712503,0.4638,2970.3,2970.2,8.89455895]
["bitfinex","ETHUSD",1764023713357,0.9203,2970.3,2970.2,8.89455895]
["bitfinex","ETHUSD",1764023713512,0.1949,2970.6,2970.2,15.62811223]
["bitfinex","ETHUSD",1764023713835,0.4638,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1764023714030,0.4638,2970.3,2970.2,3.57977664]
["bitfinex","ETHUSD",1764023714232,0.9203,2970.3,2970.2,3.57977664]
["bitfinex","ETHUSD",1764023714644,0.9223,2970.3,2970.2,3.57977664]
["bitfinex","ETHUSD",1764023718611,0.9223,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1764023718817,0.9223,2970.3,2970.0,7.45960083]
["bitfinex","ETHUSD",1764023719040,0.7969,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764023719244,0.4565,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764023719547,0.9203,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764023720445,0.002,2970.3,2970.1,0.6804]
["bitfinex","ETHUSD",1764023720958,0.4986,2970.2,2970.1,3.57989]
["bitfinex","ETHUSD",1764023722543,0.4994,2970.3,2970.1,6.94678]
["bitfinex","ETHUSD",1764023722853,0.4994,2970.3,2970.1,8.58220721]
["bitfinex","ETHUSD",1764023723062,0.4986,2970.2,2970.1,5.21531721]
["bitfinex","ETHUSD",1764023723420,0.996,2970.2,2970.1,5.21531721]
["bitfinex","ETHUSD",1764023723720,0.4986,2970.2,2970.1,3.57989]
["bitfinex","ETHUSD",1764023724034,0.4986,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1764023724234,0.4986,2970.2,2970.1,3.57989]
["bitfinex","ETHUSD",1764023725338,0.4986,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764023726239,0.996,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764023726442,0.996,2970.2,2970.1,4.09248411]
["bitfinex","ETHUSD",1764023728944,0.996,2970.2,2969.8,0.72559411]
["bitfinex","ETHUSD",1764023729147,0.6878,2969.9,2969.8,0.72559411]
["bitfinex","ETHUSD",1764023729379,0.6878,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764023729677,1.1852,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1764023729851,1.1852,2969.9,2969.7,3.36730229]
["bitfinex","ETHUSD",1764023730045,0.4974,2969.8,2969.4,3.36766969]
["bitfinex","ETHUSD",1764023730373,0.4974,2969.8,2969.5,0.72559411]
["bitfinex","ETHUSD",1764023730743,0.4986,2969.6,2969.5,0.72559411]
["bitfinex","ETHUSD",1764023731146,0.996,2969.6,2969.5,0.72559411]
["bitfinex","ETHUSD",1764023731543,0.996,2969.6,2969.5,4.0931644]
["bitfinex","ETHUSD",1764023733182,0.996,2969.6,2969.2,1.1985262]
["bitfinex","ETHUSD",1764023733183,0.996,2969.6,2969.3,3.36779712]
["bitfinex","ETHUSD",1764023733386,0.4974,2969.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1764023733587,0.4986,2969.4,2969.1,6.73604796]
["bitfinex","ETHUSD",1764023733795,0.4974,2969.5,2969.2,0.72559411]
["bitfinex","ETHUSD",1764023733976,0.4986,2969.2,2969.0,3.36910796]
["bitfinex","ETHUSD",1764023734283,0.2712,2969.1,2969.0,3.36910796]
["bitfinex","ETHUSD",1764023734467,0.2712,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764023734671,0.7686,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764023734881,1.174104,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764023735279,1.174104,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764023735280,0.405504,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1764023735466,0.6855,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764023735667,1.091004,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764023735990,1.7685444,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764023737368,0.405504,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764023737573,0.684604,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023737756,4.05319525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023737953,5.91090666,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023738859,2.54231541,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023739058,1.182004,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023740179,4.55059525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023740586,1.182004,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023741690,4.55059525,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764023742006,0.405504,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1764023742164,1.22299411,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1764023742165,0.904104,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764023742723,1.401504,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1764023742883,0.2815,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023743276,0.7789,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023743679,0.2815,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023743904,0.7789,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023744097,0.2815,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023744301,0.7789,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023745098,0.2815,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023745978,0.7789,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023746375,0.7789,2967.3,2966.9,6.74204282]
["bitfinex","ETHUSD",1764023750615,0.7789,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023751480,1.40677552,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023751683,0.9919,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1764023752517,0.9919,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1764023757580,1.397404,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1764023760582,0.9919,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1764023761313,0.4763,2967.6,2967.2,0.471]
["bitfinex","ETHUSD",1764023761501,0.6893,2967.6,2967.2,0.471]
["bitfinex","ETHUSD",1764023761710,0.213,2967.6,2967.2,0.471]
["bitfinex","ETHUSD",1764023761880,0.4893,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023762490,0.4763,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764023763134,0.4893,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023765416,0.80428879,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023765928,0.4763,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764023766090,0.4893,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023766289,0.80448348,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023766712,0.213,2967.6,2967.2,0.9598]
["bitfinex","ETHUSD",1764023766912,0.31517683,2967.5,2967.2,0.4898]
["bitfinex","ETHUSD",1764023767116,0.31517683,2967.4,2967.2,0.4898]
["bitfinex","ETHUSD",1764023767421,0.213,2967.6,2967.2,0.4898]
["bitfinex","ETHUSD",1764023767422,0.31537272,2967.3,2967.2,0.4898]
["bitfinex","ETHUSD",1764023767801,0.8785,2967.9,2967.2,0.9598]
["bitfinex","ETHUSD",1764023768003,0.31538202,2967.8,2967.3,6.74013412]
["bitfinex","ETHUSD",1764023768192,0.31538202,2967.7,2967.3,6.74013412]
["bitfinex","ETHUSD",1764023768391,0.31538202,2967.6,2967.3,6.74013412]
["bitfinex","ETHUSD",1764023768624,0.31538202,2967.5,2967.3,6.74013412]
["bitfinex","ETHUSD",1764023768797,0.31538202,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764023769511,0.31538202,2967.4,2967.3,3.84006706]
["bitfinex","ETHUSD",1764023771491,0.002,2967.5,2967.3,13.9133354]
["bitfinex","ETHUSD",1764023771695,0.002,2967.5,2967.4,1.68439411]
["bitfinex","ETHUSD",1764023771997,0.002,2967.5,2967.4,5.0543476]
["bitfinex","ETHUSD",1764023774313,0.002,2967.5,2967.4,6.86621801]
["bitfinex","ETHUSD",1764023777231,0.002,2967.5,2967.4,5.0543476]
["bitfinex","ETHUSD",1764023777434,0.002,2967.5,2967.4,7.07133717]
["bitfinex","ETHUSD",1764023785838,0.002,2967.5,2967.4,6.58253717]
["bitfinex","ETHUSD",1764023786034,0.002,2967.5,2967.4,4.5655476]
["bitfinex","ETHUSD",1764023786242,0.002,2967.5,2967.4,5.2768476]
["bitfinex","ETHUSD",1764023789622,0.002,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764023789623,0.9773,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764023789824,0.4885,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023790264,0.9734,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023790465,0.9734,2967.3,2967.2,3.37118064]
["bitfinex","ETHUSD",1764023791965,0.9734,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023807278,1.96167046,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023811121,5.73724152,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023811422,6.05238937,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023811588,11.3768338,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764023811919,14.74690086,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1764023812152,3.85028936,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1764023812285,5.80124443,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764023812614,6.73489628,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1764023812925,2.01662748,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764023813987,5.38714889,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764023820595,7.81772365,2966.8,2965.4,0.001]
["bitfinex","ETHUSD",1764023820797,0.405504,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1764023821134,5.85184443,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023821367,6.93424843,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023822411,10.30636105,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023823726,10.54926432,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023823932,12.27858981,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023824438,12.27836103,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023824640,12.2884533,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023825637,13.01404741,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023827941,16.30005041,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023828249,17.88070544,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023828662,18.40978828,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023828877,17.41603128,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023829273,17.51282093,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023829988,21.95671793,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023830875,17.26689528,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023831383,17.40211287,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023831862,19.30961087,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023832045,18.55661087,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023833269,18.23930787,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023833869,14.20738287,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023834062,19.04023987,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023834563,11.71003758,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023834765,10.90201158,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023834961,8.73762858,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023835283,11.36591158,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023836062,11.90229858,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023836772,8.73762858,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023837146,7.68312458,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023837347,7.15404174,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023837646,7.55954574,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023839072,7.55898477,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023839770,7.28822893,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023840084,5.02986841,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023840388,5.03186841,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023842582,5.03186841,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023842888,5.48256841,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023843052,6.36802573,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023844662,6.84132573,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023845881,12.17586243,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023846289,5.91732573,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023846894,5.91732573,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023848183,2.13970911,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023848382,0.52865768,2965.5,2965.4,0.9327]
["bitfinex","ETHUSD",1764023849692,4.3514703,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023851800,0.52865768,2965.5,2965.4,0.9327]
["bitfinex","ETHUSD",1764023852102,0.52865768,2965.5,2965.4,0.4573]
["bitfinex","ETHUSD",1764023852309,0.52865768,2965.5,2965.4,0.9327]
["bitfinex","ETHUSD",1764023857282,0.215,2965.5,2965.4,4.30492634]
["bitfinex","ETHUSD",1764023857714,0.53076636,2965.5,2965.4,4.30492634]
["bitfinex","ETHUSD",1764023858012,0.002,2965.5,2965.4,5.08885161]
["bitfinex","ETHUSD",1764023878589,0.002,2965.5,2965.4,4.61345161]
["bitfinex","ETHUSD",1764023878763,0.002,2965.5,2965.4,5.10495161]
["bitfinex","ETHUSD",1764023880378,0.4849,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023880542,0.002,2965.5,2965.4,0.463]
["bitfinex","ETHUSD",1764023880747,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023880951,0.9396,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023889113,0.002,2965.5,2965.4,0.463]
["bitfinex","ETHUSD",1764023889249,0.002,2965.5,2965.4,1.72441801]
["bitfinex","ETHUSD",1764023890055,0.002,2965.5,2965.4,5.09664435]
["bitfinex","ETHUSD",1764023905796,0.002,2965.5,2965.4,10.4285414]
["bitfinex","ETHUSD",1764023905978,0.002,2965.5,2965.4,5.09664435]
["bitfinex","ETHUSD",1764023906993,0.002,2965.5,2965.4,5.82223846]
["bitfinex","ETHUSD",1764023907174,0.002,2965.5,2965.4,12.96600592]
["bitfinex","ETHUSD",1764023910808,0.002,2965.5,2965.4,11.15413551]
["bitfinex","ETHUSD",1764023910989,0.002,2965.5,2965.4,11.28926128]
["bitfinex","ETHUSD",1764023912100,0.002,2965.5,2965.4,13.10531609]
["bitfinex","ETHUSD",1764023915091,0.002,2965.5,2965.4,11.28926128]
["bitfinex","ETHUSD",1764023915603,0.002,2965.5,2965.4,13.10404507]
["bitfinex","ETHUSD",1764023916607,0.002,2965.5,2965.4,13.31334507]
["bitfinex","ETHUSD",1764023916803,0.002,2965.5,2965.4,12.82554507]
["bitfinex","ETHUSD",1764023917198,0.002,2965.5,2965.4,13.31334507]
["bitfinex","ETHUSD",1764023918367,0.002,2965.5,2965.4,11.49856128]
["bitfinex","ETHUSD",1764023920887,0.4963,2965.5,2965.4,5.00386423]
["bitfinex","ETHUSD",1764023921105,0.002,2965.5,2965.4,7.03222484]
["bitfinex","ETHUSD",1764023921414,0.002,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023922515,0.002,2965.5,2965.4,5.69986423]
["bitfinex","ETHUSD",1764023923826,0.002,2965.5,2965.4,12.84712189]
["bitfinex","ETHUSD",1764023924694,0.002,2965.5,2965.4,13.18512189]
["bitfinex","ETHUSD",1764023924900,0.002,2965.5,2965.4,12.84712189]
["bitfinex","ETHUSD",1764023925908,0.002,2965.5,2965.4,13.33492189]
["bitfinex","ETHUSD",1764023929617,0.002,2965.5,2965.4,13.34292189]
["bitfinex","ETHUSD",1764023933132,0.002,2965.5,2965.4,12.84712189]
["bitfinex","ETHUSD",1764023933334,0.002,2965.5,2965.4,11.03176128]
["bitfinex","ETHUSD",1764023933833,0.4893,2965.5,2965.4,12.36442676]
["bitfinex","ETHUSD",1764023934056,0.9575,2965.5,2965.4,7.03252971]
["bitfinex","ETHUSD",1764023935355,0.9575,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023936688,0.4893,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023936974,0.002,2965.5,2965.4,5.68506423]
["bitfinex","ETHUSD",1764023937325,0.4893,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023937525,0.002,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023937757,0.002,2965.5,2965.4,5.68506423]
["bitfinex","ETHUSD",1764023938272,0.002,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023940759,0.4893,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023941564,0.9575,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023942666,0.4893,2965.5,2965.4,5.21686423]
["bitfinex","ETHUSD",1764023944531,0.002,2965.5,2965.4,4.91514622]
["bitfinex","ETHUSD",1764023944736,0.9575,2965.5,2965.4,9.77884327]
["bitfinex","ETHUSD",1764023945038,0.002,2965.5,2965.4,9.77884327]
["bitfinex","ETHUSD",1764023945762,0.002,2965.5,2965.4,10.24704327]
["bitfinex","ETHUSD",1764023945937,0.002,2965.5,2965.4,10.74284327]
["bitfinex","ETHUSD",1764023946264,0.002,2965.5,2965.4,11.6585616]
["bitfinex","ETHUSD",1764023946764,0.002,2965.5,2965.4,6.32666455]
["bitfinex","ETHUSD",1764023948467,0.4893,2965.5,2965.4,5.85846455]
["bitfinex","ETHUSD",1764023948666,0.002,2965.5,2965.4,6.32666455]
["bitfinex","ETHUSD",1764023948848,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023949253,0.002,2965.5,2965.4,6.32666455]
["bitfinex","ETHUSD",1764023949466,0.4893,2965.5,2965.4,5.85846455]
["bitfinex","ETHUSD",1764023949970,0.9575,2965.5,2965.4,5.85846455]
["bitfinex","ETHUSD",1764023950667,0.4893,2965.5,2965.4,5.85846455]
["bitfinex","ETHUSD",1764023951470,0.002,2965.5,2965.4,6.32666455]
["bitfinex","ETHUSD",1764023953766,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023953941,0.002,2965.5,2965.4,6.85618681]
["bitfinex","ETHUSD",1764023954478,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023954778,0.002,2965.5,2965.4,6.85618681]
["bitfinex","ETHUSD",1764023954961,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023955852,0.002,2965.5,2965.4,6.85618681]
["bitfinex","ETHUSD",1764023956876,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023957672,0.002,2965.5,2965.4,6.32666455]
["bitfinex","ETHUSD",1764023958757,0.002,2965.5,2965.4,6.82246455]
["bitfinex","ETHUSD",1764023960270,0.002,2965.5,2965.4,5.85846455]
["bitfinex","ETHUSD",1764023960569,0.002,2965.5,2965.4,10.69226455]
["bitfinex","ETHUSD",1764023962480,0.002,2965.5,2965.4,10.20296455]
["bitfinex","ETHUSD",1764023966483,0.002,2965.5,2965.4,10.69226455]
["bitfinex","ETHUSD",1764023967485,0.002,2965.5,2965.4,10.20296455]
["bitfinex","ETHUSD",1764023968854,0.9529,2965.5,2965.4,8.09394622]
["bitfinex","ETHUSD",1764023969162,0.9529,2965.5,2965.4,4.09882045]
["bitfinex","ETHUSD",1764023970484,0.9529,2965.5,2965.4,3.37322634]
["bitfinex","ETHUSD",1764023970988,0.9529,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023972570,0.94447399,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023987930,0.94647399,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023990328,0.93217399,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023991897,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023992202,0.467,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764023992409,0.9488,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764024000209,1.26545043,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764024000625,5.25606305,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764024000823,0.405504,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1764024001062,0.669004,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024001364,1.46745043,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024001716,1.06194643,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024003020,0.58014643,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024003223,0.2635,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024004113,0.7453,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024008057,0.2635,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024008355,0.7453,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024010168,0.2635,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024010665,0.7453,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024015061,10.17161677,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024015262,11.54731253,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024019876,11.54709817,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024020232,11.23143006,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024020658,11.54709849,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024024969,11.68231013,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024025161,11.54709849,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024027274,13.00012008,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024031542,13.13533767,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024034448,13.13533024,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024037689,19.62533024,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024039867,20.1543657,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024041692,20.15472876,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024045466,20.01951117,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024047713,19.13220717,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024047919,18.81617171,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024048220,19.71157571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024049821,19.22167571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024050115,18.95817571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024050583,19.45677571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024050921,19.91417571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024051219,19.45677571,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024051391,15.58572192,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024051712,13.48443205,2965.2,2965.1,0.4871]
["bitfinex","ETHUSD",1764024052616,8.15195554,2965.2,2965.1,0.6554]
["bitfinex","ETHUSD",1764024052817,8.15195554,2965.2,2965.1,1.1357]
["bitfinex","ETHUSD",1764024053623,1.25645154,2965.2,2965.1,1.1357]
["bitfinex","ETHUSD",1764024053802,0.52903149,2965.2,2965.1,1.1357]
["bitfinex","ETHUSD",1764024059207,0.52903149,2965.2,2965.1,0.6554]
["bitfinex","ETHUSD",1764024059828,0.52903149,2965.2,2965.1,0.4871]
["bitfinex","ETHUSD",1764024060911,0.52903149,2965.2,2965.1,0.6554]
["bitfinex","ETHUSD",1764024062442,0.52903149,2965.2,2965.1,1.1357]
["bitfinex","ETHUSD",1764024068759,0.213,2965.2,2965.1,1.1357]
["bitfinex","ETHUSD",1764024069056,0.213,2965.2,2965.1,4.50826753]
["bitfinex","ETHUSD",1764024070251,0.213,2965.2,2965.1,5.29647272]
["bitfinex","ETHUSD",1764024070463,0.31597841,2965.3,2965.1,5.29647272]
["bitfinex","ETHUSD",1764024070622,0.002,2965.4,2965.3,0.4861]
["bitfinex","ETHUSD",1764024070824,0.31797536,2965.4,2965.3,0.9664]
["bitfinex","ETHUSD",1764024072281,0.002,2965.4,2965.3,5.20564409]
["bitfinex","ETHUSD",1764024072557,0.002,2965.4,2965.3,6.24921356]
["bitfinex","ETHUSD",1764024074529,0.002,2965.7,2965.4,1.21169411]
["bitfinex","ETHUSD",1764024074731,0.002,2965.7,2965.6,0.4861]
["bitfinex","ETHUSD",1764024074946,0.002,2965.7,2965.6,0.67659941]
["bitfinex","ETHUSD",1764024075228,0.002,2965.7,2965.6,1.15689941]
["bitfinex","ETHUSD",1764024077238,0.002,2965.7,2965.6,4.52889833]
["bitfinex","ETHUSD",1764024079152,0.002,2965.7,2965.6,4.66402091]
["bitfinex","ETHUSD",1764024079457,0.002,2965.7,2965.6,4.52889833]
["bitfinex","ETHUSD",1764024081056,0.002,2965.7,2965.6,4.04859833]
["bitfinex","ETHUSD",1764024081926,0.002,2965.7,2965.6,4.50299833]
["bitfinex","ETHUSD",1764024087575,0.002,2965.7,2965.6,4.04859833]
["bitfinex","ETHUSD",1764024091154,0.4815,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1764024091452,0.2627,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024091846,0.7203,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024092778,0.7203,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764024092979,0.7203,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024093878,6.77372431,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024094180,7.45149674,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024094377,2.11864397,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024095369,5.49064289,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024096583,2.11864397,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024098096,5.49064289,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764024098979,0.863104,2965.5,2964.6,0.4514]
["bitfinex","ETHUSD",1764024099183,0.4795,2965.3,2964.7,6.74604512]
["bitfinex","ETHUSD",1764024099548,0.4576,2965.2,2964.7,6.74604512]
["bitfinex","ETHUSD",1764024100589,0.405504,2965.1,2964.7,3.37302256]
["bitfinex","ETHUSD",1764024101302,4.13429063,2965.4,2964.6,6.74624666]
["bitfinex","ETHUSD",1764024101303,0.4576,2965.0,2964.6,6.74624666]
["bitfinex","ETHUSD",1764024101899,0.4576,2965.0,2964.6,7.20064666]
["bitfinex","ETHUSD",1764024102060,0.4576,2965.0,2964.6,6.74624666]
["bitfinex","ETHUSD",1764024102561,0.4576,2965.0,2964.6,7.20064666]
["bitfinex","ETHUSD",1764024103552,0.405504,2965.3,2964.6,6.74624666]
["bitfinex","ETHUSD",1764024103759,0.4576,2965.0,2964.6,6.74624666]
["bitfinex","ETHUSD",1764024104395,0.4576,2965.0,2964.6,7.20064666]
["bitfinex","ETHUSD",1764024104813,4.13429402,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1764024104814,0.76206429,2965.4,2964.9,0.4596]
["bitfinex","ETHUSD",1764024104982,0.4576,2965.3,2964.9,0.4596]
["bitfinex","ETHUSD",1764024105383,0.4576,2965.3,2964.5,0.4554]
["bitfinex","ETHUSD",1764024106296,0.213,2965.4,2964.5,0.4554]
["bitfinex","ETHUSD",1764024106497,0.213,2965.4,2965.3,0.4596]
["bitfinex","ETHUSD",1764024106665,0.213,2965.4,2965.3,3.99724006]
["bitfinex","ETHUSD",1764024106862,0.213,2965.4,2965.3,4.45164006]
["bitfinex","ETHUSD",1764024107266,0.002,2965.6,2965.3,7.82398012]
["bitfinex","ETHUSD",1764024107466,0.002,2965.6,2965.5,0.4596]
["bitfinex","ETHUSD",1764024108003,0.002,2965.6,2965.5,0.914]
["bitfinex","ETHUSD",1764024108901,0.002,2965.6,2965.5,4.28611262]
["bitfinex","ETHUSD",1764024114176,0.002,2965.6,2965.5,5.06847607]
["bitfinex","ETHUSD",1764024123025,0.002,2965.6,2965.5,4.61407607]
["bitfinex","ETHUSD",1764024127528,0.002,2965.6,2965.5,5.09957607]
["bitfinex","ETHUSD",1764024130217,0.002,2965.6,2965.5,4.61407607]
["bitfinex","ETHUSD",1764024132809,0.002,2965.6,2965.5,9.61407607]
["bitfinex","ETHUSD",1764024135337,0.002,2965.6,2965.5,8.83171262]
["bitfinex","ETHUSD",1764024140047,0.9675,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024140651,1.28394852,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024145228,1.28400549,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024146555,0.81640549,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024146748,1.28400549,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024153055,0.81640549,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024153266,1.28400549,2965.6,2965.5,8.37211262]
["bitfinex","ETHUSD",1764024154038,1.28400549,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024154372,1.9671122,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024156346,7.29717377,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024159600,12.52882844,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024160986,17.85889001,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024161767,12.52882844,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024163494,17.85889001,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024164267,12.52882844,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024164784,17.85889001,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024164958,12.52882844,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024165897,14.92160944,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024166186,21.65519901,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024166373,16.32366035,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024166581,21.65372192,2965.6,2965.5,5.0]
["bitfinex","ETHUSD",1764024166966,22.56257261,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024167181,25.54998883,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024167378,24.39400314,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024167689,24.65878583,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024167861,25.18786882,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024168061,19.78033383,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024168294,24.59790825,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024168494,23.54679325,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024169291,23.95781225,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024169590,23.54679325,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024169799,22.63794256,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024169962,23.54679325,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024170162,25.70752191,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024170363,24.79867122,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024170564,22.66989022,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024170995,22.39851669,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024171290,29.24439469,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024171491,28.59751669,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024172195,29.35129769,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024172372,28.95947769,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024173201,23.62941612,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024173401,23.84241612,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024173703,24.60761112,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024174278,24.57724412,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024174715,24.07523512,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024174878,24.07492886,2965.6,2965.5,4.90063608]
["bitfinex","ETHUSD",1764024175186,24.07492886,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024177310,21.30139186,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024177502,24.07492886,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024178514,24.07938486,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024179516,29.40944643,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024180309,28.88031877,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024180612,28.79057877,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024181395,55.5731993,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024181813,55.66998895,2965.6,2965.5,4.90163608]
["bitfinex","ETHUSD",1764024182681,1.13109811,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1764024182880,36.70835968,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024183202,44.24066188,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024183406,45.36284345,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024184613,49.26435163,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024187120,19.26435163,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024187329,25.14708101,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024187823,25.12986801,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024188022,27.05139001,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024188225,25.12958001,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024188614,25.13597967,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024188921,26.43268267,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024189631,25.5249136,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024189836,24.4329476,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024190934,28.2325026,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024191699,29.43759876,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024192037,53.16525176,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024192332,53.16564728,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764024192906,55.33289118,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1764024193107,37.86120089,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024193419,43.13928682,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024193627,43.23607647,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024194139,43.37130274,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024194838,43.79114757,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024195042,47.16360136,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024196048,47.06681171,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024196705,47.5960061,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024197364,51.1530061,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024197562,47.5960061,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024198060,18.12520623,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024198254,48.12520623,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024198931,49.3369126,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024199564,48.12520623,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024201238,49.33679751,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024202965,48.67655818,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024203541,48.57976853,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024206772,48.05057414,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024207376,49.85821838,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764024207962,31.13109811,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764024208266,42.36122473,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024208468,42.85902473,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024209176,42.99426883,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024209348,12.99426883,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024209549,42.99426883,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024209857,48.98646883,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024210379,52.35915011,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024211377,52.85695011,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024211958,52.8569581,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024212674,51.64528142,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024213175,52.85741503,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024213379,52.95420468,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024213573,23.48341089,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024213778,53.48341089,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024214978,52.27127728,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024215964,54.07892152,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764024216145,54.07892152,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764024216146,35.74196523,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024216346,47.25116193,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024216662,47.74896193,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024216979,47.88421289,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024217143,52.16636999,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024217345,30.61187799,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024217558,29.70274345,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024217780,21.25723545,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024217950,29.70274345,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024218277,30.42833756,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024218476,30.81782145,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024218779,33.29707058,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024219359,35.10471482,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024219794,44.54694582,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024219956,44.02922382,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024220152,42.22157958,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024220370,47.59633811,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024220569,48.00184211,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764024220780,48.00184211,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1764024220781,34.78488776,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764024220982,41.7573771,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764024221383,51.10651981,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764024221578,49.28882717,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764024221778,19.28882717,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764024222063,1.13109811,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764024222277,42.1247547,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764024222678,42.26004775,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764024223091,1.13109811,2964.0,2963.1,0.4629]
["bitfinex","ETHUSD",1764024223294,1.13109811,2963.4,2963.1,0.4629]
["bitfinex","ETHUSD",1764024223598,0.405504,2963.2,2963.1,0.4629]
["bitfinex","ETHUSD",1764024223758,0.72112916,2963.2,2963.1,0.4629]
["bitfinex","ETHUSD",1764024223960,0.72112916,2963.2,2963.1,0.9311]
["bitfinex","ETHUSD",1764024230284,4.09585918,2963.2,2963.1,0.4682]
["bitfinex","ETHUSD",1764024230695,0.72112916,2963.2,2963.0,0.1275]
["bitfinex","ETHUSD",1764024230863,0.72112916,2963.1,2963.0,0.1275]
["bitfinex","ETHUSD",1764024231069,0.72112916,2963.1,2963.0,0.5858]
["bitfinex","ETHUSD",1764024231271,0.72112916,2963.1,2963.0,0.6262]
["bitfinex","ETHUSD",1764024231790,4.09597307,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024232399,4.09597307,2963.1,2963.0,0.6262]
["bitfinex","ETHUSD",1764024232603,4.09597307,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024233497,4.09597307,2963.1,2963.0,0.6262]
["bitfinex","ETHUSD",1764024233900,4.09597307,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024234086,0.72112916,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024234292,0.618504,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024235417,0.213,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024236706,0.527241,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024236885,0.213,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024237480,0.213,2963.1,2963.0,4.45945781]
["bitfinex","ETHUSD",1764024238182,0.213,2963.1,2963.0,1.0845]
["bitfinex","ETHUSD",1764024238379,0.213,2963.1,2963.0,4.90551494]
["bitfinex","ETHUSD",1764024239601,0.213,2963.4,2963.0,8.28047275]
["bitfinex","ETHUSD",1764024239915,0.213,2963.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1764024240084,0.213,2963.4,2963.3,0.4987]
["bitfinex","ETHUSD",1764024240415,0.213,2963.4,2963.3,0.957]
["bitfinex","ETHUSD",1764024241982,0.213,2963.4,2963.3,4.33161613]
["bitfinex","ETHUSD",1764024242185,0.213,2963.4,2963.3,5.10225075]
["bitfinex","ETHUSD",1764024242385,0.213,2963.4,2963.3,4.33161613]
["bitfinex","ETHUSD",1764024247325,0.52811816,2963.4,2963.3,4.33161613]
["bitfinex","ETHUSD",1764024253699,0.52811816,2963.4,2963.3,3.87331613]
["bitfinex","ETHUSD",1764024255334,0.52811816,2963.4,2963.3,4.33161613]
["bitfinex","ETHUSD",1764024256937,0.52811816,2963.4,2963.3,0.957]
["bitfinex","ETHUSD",1764024257129,0.52811816,2963.4,2963.3,4.33161613]
["bitfinex","ETHUSD",1764024257815,1.01821816,2963.4,2963.0,0.1275]
["bitfinex","ETHUSD",1764024258138,0.31511816,2963.3,2963.0,3.97181272]
["bitfinex","ETHUSD",1764024258343,0.31511816,2963.2,2963.0,3.97181272]
["bitfinex","ETHUSD",1764024258529,0.66740336,2963.4,2963.0,3.97181272]
["bitfinex","ETHUSD",1764024258847,0.31528181,2963.3,2963.1,0.4694]
["bitfinex","ETHUSD",1764024259046,0.31528181,2963.2,2963.1,0.4694]
["bitfinex","ETHUSD",1764024259547,0.31528181,2963.2,2963.1,0.9361]
["bitfinex","ETHUSD",1764024260964,0.31528181,2963.2,2963.1,4.31094391]
["bitfinex","ETHUSD",1764024261246,0.31528181,2963.2,2963.1,3.84154391]
["bitfinex","ETHUSD",1764024261606,0.31528181,2963.2,2963.1,4.29284391]
["bitfinex","ETHUSD",1764024266976,0.31528181,2963.2,2963.1,5.07236957]
["bitfinex","ETHUSD",1764024270579,0.31528181,2963.2,2963.1,5.106118]
["bitfinex","ETHUSD",1764024275293,0.213,2963.4,2963.1,8.48096191]
["bitfinex","ETHUSD",1764024275594,0.213,2963.8,2963.3,0.4731]
["bitfinex","ETHUSD",1764024275789,0.31591712,2963.7,2963.3,0.4731]
["bitfinex","ETHUSD",1764024276013,0.31591712,2963.6,2963.4,0.4513]
["bitfinex","ETHUSD",1764024276163,0.31591712,2963.5,2963.1,10.90405739]
["bitfinex","ETHUSD",1764024276363,0.31591712,2963.4,2963.2,1.10315574]
["bitfinex","ETHUSD",1764024276574,0.31591712,2963.3,2963.2,1.55445574]
["bitfinex","ETHUSD",1764024276776,0.31591712,2963.3,2963.2,1.10315574]
["bitfinex","ETHUSD",1764024276975,0.31591712,2963.3,2963.2,1.57625574]
["bitfinex","ETHUSD",1764024277176,0.31591712,2963.3,2963.2,4.95098576]
["bitfinex","ETHUSD",1764024277376,0.213,2963.8,2963.2,12.1517458]
["bitfinex","ETHUSD",1764024277677,0.31588942,2963.7,2963.3,2.53108701]
["bitfinex","ETHUSD",1764024277993,0.31588942,2963.6,2963.3,2.53108701]
["bitfinex","ETHUSD",1764024278170,0.31588942,2963.5,2963.3,2.53108701]
["bitfinex","ETHUSD",1764024278499,0.213,2963.8,2963.3,2.53108701]
["bitfinex","ETHUSD",1764024278674,0.31585114,2963.7,2963.2,6.74946004]
["bitfinex","ETHUSD",1764024278869,0.31585114,2963.6,2963.2,7.20076004]
["bitfinex","ETHUSD",1764024279075,0.31585114,2963.5,2963.2,7.20076004]
["bitfinex","ETHUSD",1764024279293,0.213,2963.8,2963.2,7.20076004]
["bitfinex","ETHUSD",1764024279486,0.31581895,2963.7,2963.2,7.20076004]
["bitfinex","ETHUSD",1764024279684,0.31581895,2963.6,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024279891,0.31581895,2963.5,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024280096,0.69,2963.8,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024280298,0.31581888,2963.7,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024280496,0.31581888,2963.6,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024280800,0.31581888,2963.5,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024280973,0.213,2963.8,2963.3,1.59142091]
["bitfinex","ETHUSD",1764024281172,0.31595516,2963.7,2963.4,0.4731]
["bitfinex","ETHUSD",1764024281508,0.31595516,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1764024282704,0.31595516,2963.6,2963.5,3.84748839]
["bitfinex","ETHUSD",1764024286108,0.31587797,2963.6,2963.5,3.84748839]
["bitfinex","ETHUSD",1764024295332,0.79777797,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1764024295542,0.79777797,2963.6,2963.3,3.37557899]
["bitfinex","ETHUSD",1764024295702,0.31587797,2963.5,2963.3,3.37557899]
["bitfinex","ETHUSD",1764024295903,0.4819,2963.6,2963.3,6.75019512]
["bitfinex","ETHUSD",1764024296119,0.31639999,2963.5,2963.3,6.75019512]
["bitfinex","ETHUSD",1764024296328,0.4829,2963.6,2963.3,6.75019512]
["bitfinex","ETHUSD",1764024296525,0.3164402,2963.5,2963.3,6.75019512]
["bitfinex","ETHUSD",1764024296733,0.4829,2963.6,2963.3,6.75019512]
["bitfinex","ETHUSD",1764024296939,0.31641619,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024297232,0.6959,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1764024297427,0.31645014,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024297606,0.31645014,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024297808,0.31645014,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024298109,0.4829,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024298309,0.31643231,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024298640,0.31643231,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024298859,0.4829,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024299032,0.31646599,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024299342,0.31646599,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024299537,0.4829,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024299835,0.31651669,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024300041,0.4829,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024300042,0.31651669,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024300241,0.31651669,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024300452,0.213,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1764024300656,0.31654969,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024300827,0.31654969,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024301027,0.31654969,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024301216,0.213,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1764024301516,0.31660064,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1764024301851,0.31660064,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764024302150,0.31660064,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024302315,0.31660064,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024302744,0.31660064,2963.4,2963.3,0.4987]
["bitfinex","ETHUSD",1764024303744,0.31660064,2963.4,2963.3,3.87331613]
["bitfinex","ETHUSD",1764024304548,0.79850064,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024305936,0.79850064,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024306249,1.28140064,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024307213,1.49440064,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024308618,1.01150064,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024309636,0.52960064,2963.4,2963.3,0.4987]
["bitfinex","ETHUSD",1764024310181,0.52960064,2963.4,2963.3,3.87331613]
["bitfinex","ETHUSD",1764024311789,0.52930925,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024311944,0.52930925,2963.4,2963.3,0.4987]
["bitfinex","ETHUSD",1764024313473,0.52930925,2963.4,2963.3,3.87331613]
["bitfinex","ETHUSD",1764024314054,0.52930925,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024314246,1.01120925,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024314466,1.01120925,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024316591,1.49410925,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024317478,1.01120925,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024318177,1.01112566,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024319181,1.49402566,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024322520,1.01112566,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024324517,0.52922566,2963.4,2963.3,0.4729]
["bitfinex","ETHUSD",1764024324717,0.52922566,2963.4,2963.3,0.9697]
["bitfinex","ETHUSD",1764024324883,0.52922566,2963.4,2963.3,1.00344616]
["bitfinex","ETHUSD",1764024325500,0.52922566,2963.4,2963.3,4.37806229]
["bitfinex","ETHUSD",1764024325697,0.52922566,2963.4,2963.3,3.88126229]
["bitfinex","ETHUSD",1764024325902,0.52922566,2963.4,2963.3,4.37806229]
["bitfinex","ETHUSD",1764024326421,0.52922566,2963.4,2963.3,4.34431613]
["bitfinex","ETHUSD",1764024327711,0.52922566,2963.4,2963.3,3.88126229]
["bitfinex","ETHUSD",1764024327907,0.52922566,2963.4,2963.3,4.58576453]
["bitfinex","ETHUSD",1764024329508,0.52922566,2963.4,2963.3,5.08256453]
["bitfinex","ETHUSD",1764024331125,0.213,2963.4,2963.3,5.08256453]
["bitfinex","ETHUSD",1764024331330,0.31630124,2963.4,2963.3,5.08256453]
["bitfinex","ETHUSD",1764024334826,0.31630124,2963.4,2963.3,4.58576453]
["bitfinex","ETHUSD",1764024339246,0.31630124,2963.4,2963.3,5.08256453]
["bitfinex","ETHUSD",1764024341354,0.7086,2963.8,2963.3,8.45718066]
["bitfinex","ETHUSD",1764024341521,0.81215786,2963.7,2963.3,7.71893226]
["bitfinex","ETHUSD",1764024341858,0.31655786,2963.6,2963.3,7.71893226]
["bitfinex","ETHUSD",1764024342024,0.31655786,2963.5,2963.3,7.71893226]
["bitfinex","ETHUSD",1764024342324,0.4956,2963.7,2963.3,7.71893226]
["bitfinex","ETHUSD",1764024342523,0.31655874,2963.6,2963.3,7.71893226]
["bitfinex","ETHUSD",1764024342726,0.31655874,2963.5,2963.3,8.55303549]
["bitfinex","ETHUSD",1764024342937,0.7086,2963.8,2963.3,8.55303549]
["bitfinex","ETHUSD",1764024343144,0.31655875,2963.7,2963.3,7.22213226]
["bitfinex","ETHUSD",1764024343453,0.31655875,2963.6,2963.4,0.4968]
["bitfinex","ETHUSD",1764024343656,0.31655875,2963.5,2963.4,3.87130226]
["bitfinex","ETHUSD",1764024344065,0.31655875,2963.5,2963.4,4.34320226]
["bitfinex","ETHUSD",1764024344961,0.31655875,2963.5,2963.4,3.84640226]
["bitfinex","ETHUSD",1764024346330,0.31655875,2963.5,2963.4,4.1463841]
["bitfinex","ETHUSD",1764024346546,0.78925875,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764024347449,1.28485875,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764024347763,1.28485875,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1764024348072,0.52495875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024350072,0.80795875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024350645,0.31655875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024353770,0.31655875,2963.4,2963.3,0.4529]
["bitfinex","ETHUSD",1764024353976,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024354273,0.81625875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024354745,0.31655875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024354944,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024355675,0.81625875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024355878,0.31655875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024357678,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024358041,0.81625875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024358904,0.31655875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024360411,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024360703,0.31655875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024361605,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024364472,0.31655875,2963.4,2963.3,4.31651613]
["bitfinex","ETHUSD",1764024364677,0.31655875,2963.4,2963.3,3.82751613]
["bitfinex","ETHUSD",1764024367330,1.28075875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024367898,1.28075875,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024368629,1.28075875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024372428,0.81625875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024373701,1.28075875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024378709,0.81625875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024379339,1.28075875,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024381356,0.9642,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024381529,1.28088136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024382424,1.49388136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024386237,1.98069917,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024388037,1.49388136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024389781,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024390280,1.46138136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024392954,1.00488136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024393187,1.46138136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024402514,1.00488136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024406839,1.46138136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024409565,1.00488136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024409770,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024409946,0.52968136,2963.4,2963.3,0.6169]
["bitfinex","ETHUSD",1764024410159,1.00888136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024410477,1.47438136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024411383,1.00888136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024413479,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024413683,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024420790,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024421103,1.00888136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024422598,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024422757,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024424501,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024424799,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024424969,0.52968136,2963.4,2963.3,0.9702]
["bitfinex","ETHUSD",1764024425363,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024428910,0.52968136,2963.4,2963.3,3.86501613]
["bitfinex","ETHUSD",1764024430214,0.52968136,2963.4,2963.3,4.34481613]
["bitfinex","ETHUSD",1764024430696,0.52968136,2963.4,2963.3,0.4904]
["bitfinex","ETHUSD",1764024434001,0.52968136,2963.4,2963.3,4.34481613]
["bitfinex","ETHUSD",1764024434205,0.52968136,2963.4,2963.3,3.86501613]
["bitfinex","ETHUSD",1764024435006,0.52968136,2963.4,2963.3,4.34481613]
["bitfinex","ETHUSD",1764024435174,0.52968136,2963.4,2963.3,3.86501613]
["bitfinex","ETHUSD",1764024437699,1.47438136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024438278,1.00888136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024438583,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024439200,1.00888136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024439407,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024440202,0.98618136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024440410,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024440596,0.52968136,2963.4,2963.3,0.471]
["bitfinex","ETHUSD",1764024441343,0.98618136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024442349,2.00066308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024443644,1.54416308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024443838,1.54416308,2963.4,2963.3,0.471]
["bitfinex","ETHUSD",1764024446750,2.00066308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024447247,1.54416308,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1764024449659,1.54416308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024450257,2.00066308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024450461,2.47656308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024451068,2.00066308,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024451251,0.98618136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024451833,1.46208136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024452148,0.52968136,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764024452662,0.52968136,2963.4,2963.1,3.49442391]
["bitfinex","ETHUSD",1764024452867,0.31668136,2963.3,2963.1,3.49442391]
["bitfinex","ETHUSD",1764024453035,0.31668136,2963.2,2963.1,3.49442391]
["bitfinex","ETHUSD",1764024453559,0.31668136,2963.2,2963.1,3.96442391]
["bitfinex","ETHUSD",1764024453870,0.31668136,2963.2,2963.1,4.97889877]
["bitfinex","ETHUSD",1764024455461,0.31668136,2963.2,2963.1,4.85239877]
["bitfinex","ETHUSD",1764024459250,1.24908136,2963.2,2963.1,3.36792391]
["bitfinex","ETHUSD",1764024459847,0.77318136,2963.2,2963.1,3.36792391]
["bitfinex","ETHUSD",1764024460783,0.31668136,2963.2,2963.1,3.83792391]
["bitfinex","ETHUSD",1764024461149,0.77318136,2963.2,2963.1,3.36792391]
["bitfinex","ETHUSD",1764024461382,1.24908136,2963.2,2963.0,3.3759204]
["bitfinex","ETHUSD",1764024461576,1.03648136,2963.1,2963.0,3.3759204]
["bitfinex","ETHUSD",1764024462077,1.03648136,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764024463080,2.05106944,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764024464346,2.25617638,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764024464885,7.48986854,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764024467754,7.48986854,2963.1,2960.5,3.01433653]
["bitfinex","ETHUSD",1764024467755,5.74390673,2962.3,2960.9,7.24560296]
["bitfinex","ETHUSD",1764024467957,0.0799,2961.8,2961.0,0.4909]
["bitfinex","ETHUSD",1764024468251,0.52968136,2961.7,2961.0,0.4909]
["bitfinex","ETHUSD",1764024468484,1.5447947,2961.7,2961.1,0.1653]
["bitfinex","ETHUSD",1764024468684,1.72231334,2961.7,2961.1,0.1653]
["bitfinex","ETHUSD",1764024468976,0.4942,2961.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1764024469180,0.4942,2961.6,2961.0,0.4873]
["bitfinex","ETHUSD",1764024469687,0.4942,2961.6,2961.1,0.1653]
["bitfinex","ETHUSD",1764024469982,1.01511334,2961.5,2961.1,0.1653]
["bitfinex","ETHUSD",1764024470686,1.01511334,2961.5,2961.4,0.4636]
["bitfinex","ETHUSD",1764024470876,0.002,2963.2,2961.9,0.72559411]
["bitfinex","ETHUSD",1764024471075,1.01460867,2963.1,2962.4,6.75128274]
["bitfinex","ETHUSD",1764024471254,1.01460867,2963.1,2962.5,3.70338052]
["bitfinex","ETHUSD",1764024471583,0.215,2963.2,2962.6,1.01454691]
["bitfinex","ETHUSD",1764024471789,0.215,2963.2,2962.7,3.56657326]
["bitfinex","ETHUSD",1764024471976,0.215,2963.2,2963.1,0.4636]
["bitfinex","ETHUSD",1764024472482,0.6955,2963.2,2962.7,0.47179274]
["bitfinex","ETHUSD",1764024472682,0.6955,2963.2,2962.6,1.01454691]
["bitfinex","ETHUSD",1764024473395,0.6955,2963.2,2962.7,6.7505991]
["bitfinex","ETHUSD",1764024473872,1.1662,2963.2,2962.7,3.37529955]
["bitfinex","ETHUSD",1764024474075,0.4805,2962.8,2962.6,4.38994021]
["bitfinex","ETHUSD",1764024474286,0.027,2962.7,2962.6,1.01454691]
["bitfinex","ETHUSD",1764024475500,0.027,2962.7,2962.5,1.01465671]
["bitfinex","ETHUSD",1764024477205,0.027,2962.7,2962.0,0.60639968]
["bitfinex","ETHUSD",1764024477206,0.9512,2962.6,2961.6,0.72559411]
["bitfinex","ETHUSD",1764024477499,0.2229,2962.4,2962.1,1.01482146]
["bitfinex","ETHUSD",1764024477703,0.214,2962.3,2962.1,4.39078927]
["bitfinex","ETHUSD",1764024477903,0.4779,2962.2,2962.1,4.39078927]
["bitfinex","ETHUSD",1764024478302,0.214,2962.3,2962.1,3.83956781]
["bitfinex","ETHUSD",1764024478808,0.214,2962.3,2962.2,0.4636]
["bitfinex","ETHUSD",1764024479698,0.21238161,2962.3,2962.2,3.83946928]
["bitfinex","ETHUSD",1764024483405,0.69288161,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1764024483578,0.69288161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024483905,1.16358161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024486520,1.16358161,2962.3,2962.2,3.84656928]
["bitfinex","ETHUSD",1764024487611,1.16358161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024488189,0.21238161,2962.3,2962.2,4.31016928]
["bitfinex","ETHUSD",1764024488384,0.69288161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024488584,1.16358161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024488790,1.16358161,2962.3,2962.2,3.84656928]
["bitfinex","ETHUSD",1764024489921,1.16358161,2962.3,2962.2,0.4707]
["bitfinex","ETHUSD",1764024490515,2.1784992,2962.3,2962.0,3.37604955]
["bitfinex","ETHUSD",1764024490715,0.2229,2962.1,2961.9,4.39108678]
["bitfinex","ETHUSD",1764024491100,0.9486,2962.0,2961.9,3.37616919]
["bitfinex","ETHUSD",1764024491514,0.9486,2962.0,2961.8,4.39118209]
["bitfinex","ETHUSD",1764024491720,0.6962,2961.9,2961.8,4.39118209]
["bitfinex","ETHUSD",1764024491920,0.2255,2961.9,2961.8,4.39118209]
["bitfinex","ETHUSD",1764024494529,0.2255,2961.9,2961.6,3.37649886]
["bitfinex","ETHUSD",1764024494530,0.4395,2961.9,2961.6,3.37649886]
["bitfinex","ETHUSD",1764024494715,0.4754,2961.7,2961.6,3.37649886]
["bitfinex","ETHUSD",1764024494908,0.4754,2961.7,2961.6,4.39149886]
["bitfinex","ETHUSD",1764024495110,0.9461,2961.7,2961.6,4.39149886]
["bitfinex","ETHUSD",1764024495516,0.4754,2961.7,2961.6,4.39149886]
["bitfinex","ETHUSD",1764024495820,0.9461,2961.7,2961.5,3.37763536]
["bitfinex","ETHUSD",1764024496000,0.228,2961.6,2961.5,4.39263536]
["bitfinex","ETHUSD",1764024496201,0.6987,2961.6,2961.5,4.39263536]
["bitfinex","ETHUSD",1764024496433,0.228,2961.6,2961.5,4.39263536]
["bitfinex","ETHUSD",1764024496629,0.228,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024496837,0.6987,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024497135,1.71384082,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024499548,0.228,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024500448,3.37601142,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764024500449,0.72559411,2962.4,2961.5,0.922]
["bitfinex","ETHUSD",1764024500648,0.405504,2962.2,2961.5,0.4646]
["bitfinex","ETHUSD",1764024500947,1.01506869,2961.8,2961.6,3.37655321]
["bitfinex","ETHUSD",1764024501145,0.4808,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1764024501547,0.9395,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1764024501735,0.4808,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1764024502136,0.9395,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764024502340,0.6933,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024503118,1.01514082,2961.7,2961.5,5.81505593]
["bitfinex","ETHUSD",1764024503321,0.002,2962.3,2961.6,0.9272]
["bitfinex","ETHUSD",1764024503517,0.31445068,2962.2,2961.6,1.94210042]
["bitfinex","ETHUSD",1764024503722,0.31445068,2962.2,2961.6,1.48470042]
["bitfinex","ETHUSD",1764024503940,0.31445068,2962.2,2962.1,0.4698]
["bitfinex","ETHUSD",1764024504617,0.79525068,2962.2,2962.0,1.01490042]
["bitfinex","ETHUSD",1764024504823,0.31445068,2962.1,2962.0,1.01490042]
["bitfinex","ETHUSD",1764024505125,0.79525068,2962.1,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024505344,0.31445068,2962.1,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024505532,0.31445068,2962.2,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024505855,0.31445068,2962.1,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024506054,0.31445068,2962.2,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024506250,0.31445068,2962.1,2962.0,4.39099765]
["bitfinex","ETHUSD",1764024506438,0.31445068,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1764024506747,1.25395068,2962.1,2961.9,4.39107561]
["bitfinex","ETHUSD",1764024506953,0.2346,2962.0,2961.9,3.37617519]
["bitfinex","ETHUSD",1764024507155,0.2346,2962.0,2961.8,3.3763252]
["bitfinex","ETHUSD",1764024507343,0.4808,2961.8,2961.7,4.39135418]
["bitfinex","ETHUSD",1764024507522,0.4808,2961.8,2961.6,3.37652346]
["bitfinex","ETHUSD",1764024507845,0.4808,2961.6,2961.5,1.01604121]
["bitfinex","ETHUSD",1764024508019,0.4808,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024508220,0.4808,2961.6,2961.5,3.37765422]
["bitfinex","ETHUSD",1764024508525,0.9395,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024508724,1.4203,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024509526,0.4808,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024509737,0.4808,2961.6,2961.5,0.4708]
["bitfinex","ETHUSD",1764024510220,0.9616,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024511623,0.4808,2961.6,2961.5,0.4708]
["bitfinex","ETHUSD",1764024511819,0.9616,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024512221,1.825804,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024512424,1.367104,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024513035,1.825804,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024513360,2.0083844,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024513758,1.5275844,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024514857,0.4808,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024515730,0.52962122,2962.2,2961.5,0.4708]
["bitfinex","ETHUSD",1764024515966,1.81437867,2963.0,2961.5,0.4708]
["bitfinex","ETHUSD",1764024515967,0.52899794,2962.1,2961.7,0.4698]
["bitfinex","ETHUSD",1764024516167,0.31499794,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764024516330,0.31499794,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764024516526,0.4587,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764024516766,0.31506512,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764024516955,0.4587,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764024517150,0.31506501,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764024517353,0.405504,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764024517654,0.405504,2961.9,2961.5,0.4584]
["bitfinex","ETHUSD",1764024517851,0.405504,2961.9,2961.6,3.37655321]
["bitfinex","ETHUSD",1764024518051,0.214,2962.1,2961.8,0.4698]
["bitfinex","ETHUSD",1764024518265,0.52917926,2962.0,2961.6,6.75310642]
["bitfinex","ETHUSD",1764024518566,0.31517926,2961.9,2961.6,7.21050642]
["bitfinex","ETHUSD",1764024518767,0.214,2962.0,2961.7,0.4574]
["bitfinex","ETHUSD",1764024518960,0.216,2962.3,2961.9,0.4698]
["bitfinex","ETHUSD",1764024519126,0.31523046,2962.2,2961.9,0.4698]
["bitfinex","ETHUSD",1764024519330,0.31523046,2962.1,2961.9,0.4698]
["bitfinex","ETHUSD",1764024519532,0.31523046,2962.0,2961.9,0.4698]
["bitfinex","ETHUSD",1764024519967,0.31523046,2962.0,2961.9,4.30341121]
["bitfinex","ETHUSD",1764024520653,0.31523046,2962.0,2961.9,3.84601121]
["bitfinex","ETHUSD",1764024521452,0.79603046,2962.0,2961.5,5.34525593]
["bitfinex","ETHUSD",1764024521794,1.46873046,2961.9,2961.6,3.3765505]
["bitfinex","ETHUSD",1764024521951,0.6727,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764024522158,0.4587,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1764024525098,0.002,2962.3,2961.7,0.4698]
["bitfinex","ETHUSD",1764024525250,0.52937782,2962.2,2961.8,0.4698]
["bitfinex","ETHUSD",1764024525454,0.31537782,2962.1,2961.8,0.4698]
["bitfinex","ETHUSD",1764024525754,0.31537782,2962.0,2961.8,0.4698]
["bitfinex","ETHUSD",1764024525977,0.31537782,2961.9,2961.8,0.4698]
["bitfinex","ETHUSD",1764024526286,0.31537782,2961.9,2961.8,0.9272]
["bitfinex","ETHUSD",1764024527588,0.31537782,2961.9,2961.8,4.3035252]
["bitfinex","ETHUSD",1764024528293,0.31537782,2961.9,2961.8,3.8461252]
["bitfinex","ETHUSD",1764024529486,0.31537782,2961.9,2961.8,4.3366252]
["bitfinex","ETHUSD",1764024530486,0.31537782,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1764024531604,0.31537782,2961.9,2961.8,3.8361252]
["bitfinex","ETHUSD",1764024532690,0.31537782,2961.9,2961.8,0.4598]
["bitfinex","ETHUSD",1764024535302,0.31537782,2961.9,2961.8,3.8361252]
["bitfinex","ETHUSD",1764024537306,0.31537782,2961.9,2961.5,6.75424204]
["bitfinex","ETHUSD",1764024537494,0.214,2962.2,2961.8,0.4598]
["bitfinex","ETHUSD",1764024537808,0.31528847,2962.1,2961.8,0.4598]
["bitfinex","ETHUSD",1764024538101,0.31528847,2962.0,2961.8,0.4598]
["bitfinex","ETHUSD",1764024538306,0.31528847,2961.9,2961.8,0.4598]
["bitfinex","ETHUSD",1764024538495,0.31528847,2961.9,2961.6,0.4528]
["bitfinex","ETHUSD",1764024538695,0.214,2962.2,2961.8,0.4598]
["bitfinex","ETHUSD",1764024538886,0.31528455,2962.1,2961.8,0.4598]
["bitfinex","ETHUSD",1764024539086,0.31528455,2962.0,2961.8,0.4598]
["bitfinex","ETHUSD",1764024539310,0.31528455,2961.9,2961.8,0.4598]
["bitfinex","ETHUSD",1764024539610,0.31528455,2961.9,2961.8,3.8361252]
["bitfinex","ETHUSD",1764024540511,0.31528455,2961.9,2961.8,3.8371252]
["bitfinex","ETHUSD",1764024540706,0.79358455,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764024540907,1.24998455,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764024541282,1.24998455,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024541891,1.71258418,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024542493,1.24998455,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024546827,1.65548855,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024548294,1.19908855,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024548523,1.65548855,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024556238,5.03169976,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024556442,5.53486974,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024560341,2.15865853,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024562046,2.88523407,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024562238,6.26144528,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024562750,6.26149526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024567932,10.68878726,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024568134,10.26149526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024569152,6.26149526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024571051,10.70594526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024571257,9.69170226,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024574442,9.82706582,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024576942,15.89814902,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024578381,42.56473167,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024578980,48.54073804,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764024579142,36.57337685,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024579344,38.06858692,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024579539,38.54168692,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024579777,40.08696674,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024580144,43.46351995,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024580357,46.81321094,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024581285,48.02113612,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024582003,46.81321094,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024582365,48.02104556,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024582864,46.81321094,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024583259,18.02040141,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024583500,48.02040141,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024583699,48.01938405,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024584591,51.57838405,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024584793,51.57838405,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1764024584794,0.405504,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024585096,32.00145495,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024585412,33.33660865,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024585713,33.86648497,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024586500,37.24326622,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024586708,38.66890272,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024587413,39.572541,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024588274,38.66890272,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024588470,8.66890272,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024588707,38.66890272,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024589004,38.84552338,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024589406,39.74869124,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024589807,38.84552338,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024590108,45.39701575,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024591476,45.3002261,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024591677,45.39701575,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024592990,45.92692441,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024595806,45.39704809,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024596602,14.19104481,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024596783,44.19104481,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764024597621,0.405504,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024597786,32.22424034,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024597986,32.68274034,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024598191,32.81819007,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024598815,36.65180583,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024598982,34.24810304,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024599187,29.8112497,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024599607,30.71317904,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024599817,38.46008904,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024600017,34.04199204,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024600391,22.00888439,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024600786,27.6477847,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024601011,28.23560583,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024601213,28.54879574,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024601418,24.40867009,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024601719,24.40867009,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024601720,14.71750777,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024601920,5.29673358,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024602221,4.04010518,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024602527,5.48720698,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024602831,5.89271098,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024603216,5.17120329,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024604322,5.89351939,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024607234,6.82060687,2960.8,2960.7,0.4983]
["bitfinex","ETHUSD",1764024607730,6.82146321,2960.8,2960.7,0.4983]
["bitfinex","ETHUSD",1764024608034,6.82146321,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024608331,5.89437573,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024612546,6.79646405,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024612745,5.89437573,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024613315,6.79646405,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024618943,6.79646405,2960.8,2960.7,0.4983]
["bitfinex","ETHUSD",1764024619157,5.89437573,2960.8,2960.7,0.9853]
["bitfinex","ETHUSD",1764024619814,5.89437573,2960.8,2960.7,0.4983]
["bitfinex","ETHUSD",1764024620215,6.42428932,2960.8,2960.7,0.4983]
["bitfinex","ETHUSD",1764024620927,12.14584805,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024621129,22.41442705,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024621343,19.85311646,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024621539,20.34121646,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024621829,17.7342697,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024622030,17.6096007,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024622728,12.1827067,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024622929,12.47826966,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024623172,12.46065914,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024623964,13.66335666,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024624166,12.87278514,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024624363,13.40276182,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024624572,18.75281281,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764024624775,18.75281281,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1764024624776,1.83579811,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1764024624963,22.05699163,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024625161,19.82874598,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024625358,20.45227645,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024625572,17.56891245,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024626091,18.63798345,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024626279,20.40811631,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024626597,22.07187758,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024627272,25.99333011,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024627601,20.03255212,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024627755,23.65585111,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024627956,22.44719458,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024628302,24.18943358,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024628869,25.39809011,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024629070,24.18943358,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024629453,23.33232958,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024629954,15.65905558,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024630457,16.66162058,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024630760,16.50075158,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024631089,18.19750811,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024631459,26.01318911,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024631783,24.80453258,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024631988,26.01318911,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024632378,25.85498876,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024632581,25.21435976,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024633251,24.00570323,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024633452,25.21435976,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024633993,24.00570323,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024634488,24.00572623,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024634704,24.53578534,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024634874,24.00572623,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024635371,25.21438276,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024635583,25.54874176,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024635792,20.64620058,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024636090,17.78896658,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024636502,22.32037511,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024636725,21.11171858,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024637502,22.44908811,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024637689,21.77048753,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024638575,27.72072006,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024638904,25.86320753,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024639511,26.36173553,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024639804,25.87363553,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024639996,18.82059095,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024640190,18.82289921,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024640409,17.91752481,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024640611,20.69141457,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024640911,14.79439669,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024641115,14.79439669,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024641325,17.72389169,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024641626,18.82326981,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024641789,19.72873167,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024642528,17.43266581,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024642686,18.15715334,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024642888,14.45421334,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024643202,17.25568534,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024643585,25.99709734,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024643785,25.59703734,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024644012,24.59703734,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024644521,23.02046734,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024644689,23.69211334,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024645694,26.06376434,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024646314,25.71736034,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024646518,25.47889134,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024646720,26.77268634,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024647120,24.52807534,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024647315,14.45421334,2960.5,2960.4,0.4632]
["bitfinex","ETHUSD",1764024647519,17.05653334,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024647726,22.31555334,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024648140,22.84560283,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024648738,28.23988736,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024648933,26.58359836,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024649645,26.10599836,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024650837,27.50072636,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024651134,22.10255036,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024651706,23.78664148,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024651906,21.12835848,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024652314,26.47840947,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024652519,21.12835848,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024652733,27.89085348,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764024652916,0.405504,2960.4,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024653118,13.78743473,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024653319,13.02377273,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024653532,14.42901024,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024653829,14.95907362,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024654106,16.55838585,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024654335,19.02949232,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024654641,19.02949232,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024654802,20.26185686,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024655206,19.35445932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024655440,20.26187163,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024655605,18.26187163,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024655803,18.45437163,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024656007,18.95257163,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024656209,18.04515932,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024656408,17.54695932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024657010,19.35445932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024657439,18.35445932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024658109,16.26228332,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024658507,16.39508932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024658935,13.52554132,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024659110,21.18835732,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024659736,21.18835732,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024659916,21.68309432,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024660440,15.60803932,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024660744,14.43248373,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024662037,25.79280472,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024662336,24.38766231,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024662738,19.03761132,2960.2,2960.1,0.59700716]
["bitfinex","ETHUSD",1764024663037,21.12342832,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024663242,19.40078632,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024664124,17.06471632,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024664327,18.08061341,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024664638,15.03963841,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024664812,14.54143841,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024665015,22.31531841,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024665209,25.5102694,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024666011,28.8097894,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024666244,23.7572174,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024667016,29.9437464,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024667220,27.7388734,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024667438,28.94798624,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024667645,28.41792286,2960.2,2960.1,0.12950716]
["bitfinex","ETHUSD",1764024668043,28.41792286,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1764024668044,31.13109811,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024668258,33.44688938,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024668468,28.35616466,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024668752,30.9467282,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024668916,30.3383052,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024669111,33.58305819,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024669310,32.14281419,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024669548,30.05786419,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024670113,32.15985854,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024670519,31.68085854,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764024670724,31.68085854,2959.9,2958.6,0.4866]
["bitfinex","ETHUSD",1764024670725,0.405504,2958.9,2958.6,0.4866]
["bitfinex","ETHUSD",1764024670923,6.4811491,2958.7,2958.6,0.4866]
["bitfinex","ETHUSD",1764024671149,6.79552221,2958.7,2958.6,0.4866]
["bitfinex","ETHUSD",1764024671322,6.79552221,2958.7,2958.6,0.9541]
["bitfinex","ETHUSD",1764024672938,10.17538498,2958.7,2958.6,0.9541]
["bitfinex","ETHUSD",1764024675144,10.67358498,2958.7,2958.1,0.1653]
["bitfinex","ETHUSD",1764024675350,1.13109811,2958.1,2957.7,0.1451]
["bitfinex","ETHUSD",1764024675536,5.84825099,2958.2,2957.7,0.1451]
["bitfinex","ETHUSD",1764024675537,5.75555499,2957.9,2957.7,0.1451]
["bitfinex","ETHUSD",1764024675732,5.75555499,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024676626,5.75555499,2957.9,2957.8,0.9541]
["bitfinex","ETHUSD",1764024677754,9.13633189,2957.9,2957.8,0.9541]
["bitfinex","ETHUSD",1764024678136,5.75555499,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024678332,9.13633189,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024678563,0.405504,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024678860,0.405504,2957.9,2957.8,0.9541]
["bitfinex","ETHUSD",1764024679543,9.87262621,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024679924,10.1844282,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024680321,9.87262621,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024680537,9.87262621,2957.9,2957.8,0.9342]
["bitfinex","ETHUSD",1764024681061,4.51187501,2957.9,2957.8,0.4675]
["bitfinex","ETHUSD",1764024681572,4.51187501,2957.9,2957.8,0.9342]
["bitfinex","ETHUSD",1764024683157,4.51187501,2957.9,2957.7,0.1451]
["bitfinex","ETHUSD",1764024683158,7.89265191,2957.9,2957.7,0.101206]
["bitfinex","ETHUSD",1764024683359,0.4713,2957.8,2957.0,0.1265]
["bitfinex","ETHUSD",1764024683548,7.89265191,2957.9,2957.1,0.35083366]
["bitfinex","ETHUSD",1764024684129,0.405504,2957.6,2957.1,0.35083366]
["bitfinex","ETHUSD",1764024684453,0.405504,2957.4,2957.1,0.35083366]
["bitfinex","ETHUSD",1764024685645,0.405504,2957.4,2957.2,0.38691285]
["bitfinex","ETHUSD",1764024686576,0.405504,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1764024690172,0.72559411,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1764024690347,0.619504,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1764024697987,0.214,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1764024698293,0.214,2957.5,2957.3,6.76292564]
["bitfinex","ETHUSD",1764024698479,0.214,2957.5,2957.4,0.67639256]
["bitfinex","ETHUSD",1764024700201,0.214,2957.8,2957.4,7.43908952]
["bitfinex","ETHUSD",1764024700706,0.52576528,2957.8,2957.4,7.43908952]
["bitfinex","ETHUSD",1764024700865,0.214,2957.8,2957.4,7.43908952]
["bitfinex","ETHUSD",1764024701070,0.214,2957.8,2957.5,0.74390895]
["bitfinex","ETHUSD",1764024701366,0.214,2957.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1764024701563,0.52606129,2957.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1764024701793,0.52606129,2957.8,2957.6,6.76223964]
["bitfinex","ETHUSD",1764024701794,0.214,2957.8,2957.6,6.76223964]
["bitfinex","ETHUSD",1764024701975,0.214,2957.8,2957.7,0.75061486]
["bitfinex","ETHUSD",1764024703497,0.214,2957.8,2957.7,4.13162037]
["bitfinex","ETHUSD",1764024703888,0.31233048,2958.3,2957.7,7.51262588]
["bitfinex","ETHUSD",1764024704205,0.31233048,2958.2,2957.8,0.75126259]
["bitfinex","ETHUSD",1764024704390,0.31233048,2958.3,2957.8,0.75126259]
["bitfinex","ETHUSD",1764024705389,0.214,2958.4,2957.9,6.7615538]
["bitfinex","ETHUSD",1764024705593,0.214,2958.4,2958.0,1.08936585]
["bitfinex","ETHUSD",1764024706187,0.31233048,2958.4,2958.0,1.08936585]
["bitfinex","ETHUSD",1764024706390,0.9042053,2959.5,2958.0,1.81495996]
["bitfinex","ETHUSD",1764024706591,0.52633296,2959.4,2958.1,3.37760617]
["bitfinex","ETHUSD",1764024706810,0.31233296,2959.3,2958.1,3.37760617]
["bitfinex","ETHUSD",1764024707307,0.31233296,2959.4,2958.2,13.52173616]
["bitfinex","ETHUSD",1764024707507,0.002,2959.8,2958.3,0.72559411]
["bitfinex","ETHUSD",1764024707710,0.52585016,2959.7,2958.4,0.55977014]
["bitfinex","ETHUSD",1764024707889,0.52585016,2959.7,2958.5,0.214]
["bitfinex","ETHUSD",1764024708106,0.214,2959.6,2958.5,0.93959411]
["bitfinex","ETHUSD",1764024708284,0.214,2959.6,2958.6,0.68601155]
["bitfinex","ETHUSD",1764024709196,0.214,2959.6,2958.8,0.72559411]
["bitfinex","ETHUSD",1764024709397,0.214,2959.6,2959.0,0.72559411]
["bitfinex","ETHUSD",1764024711020,0.002,2959.8,2959.0,0.72559411]
["bitfinex","ETHUSD",1764024711700,0.002,2959.8,2959.1,10.1382177]
["bitfinex","ETHUSD",1764024712014,0.002,2959.8,2959.2,0.4033543]
["bitfinex","ETHUSD",1764024714115,0.002,2959.8,2959.3,6.758355]
["bitfinex","ETHUSD",1764024715111,0.002,2959.8,2959.3,10.1375325]
["bitfinex","ETHUSD",1764024715811,0.002,2959.8,2959.3,6.972355]
["bitfinex","ETHUSD",1764024716319,0.002,2959.8,2959.3,6.758355]
["bitfinex","ETHUSD",1764024716501,0.002,2959.8,2959.4,0.71617093]
["bitfinex","ETHUSD",1764024718307,0.002,2959.8,2959.4,4.09519033]
["bitfinex","ETHUSD",1764024720225,0.002,2959.8,2959.3,3.3791587]
["bitfinex","ETHUSD",1764024720226,0.4904,2959.7,2958.7,3.37977714]
["bitfinex","ETHUSD",1764024720407,0.4626,2959.5,2958.8,6.75949708]
["bitfinex","ETHUSD",1764024720924,0.953,2959.5,2958.8,3.37974854]
["bitfinex","ETHUSD",1764024721124,0.7044,2959.4,2958.8,3.37974854]
["bitfinex","ETHUSD",1764024721595,0.4904,2959.3,2958.8,3.37974854]
["bitfinex","ETHUSD",1764024722002,0.214,2959.4,2958.8,7.43545547]
["bitfinex","ETHUSD",1764024722330,0.7044,2959.4,2958.8,3.37974854]
["bitfinex","ETHUSD",1764024722533,0.4626,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1764024722733,0.4924,2959.8,2958.8,6.75949708]
["bitfinex","ETHUSD",1764024722940,0.214,2959.7,2958.8,10.13924562]
["bitfinex","ETHUSD",1764024725043,0.214,2959.7,2958.4,3.38012683]
["bitfinex","ETHUSD",1764024725044,0.4904,2959.6,2958.5,0.72559411]
["bitfinex","ETHUSD",1764024725248,0.4904,2959.6,2958.5,1.1575662]
["bitfinex","ETHUSD",1764024727448,0.4904,2959.6,2958.6,6.75995402]
["bitfinex","ETHUSD",1764024730989,0.4904,2959.6,2958.6,10.13993103]
["bitfinex","ETHUSD",1764024731289,0.4904,2959.6,2958.7,1.4677519]
["bitfinex","ETHUSD",1764024732595,0.4904,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1764024733374,0.7044,2959.7,2958.8,6.75949708]
["bitfinex","ETHUSD",1764024733771,0.4904,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1764024733948,0.4904,2959.6,2958.9,1.16070865]
["bitfinex","ETHUSD",1764024735074,0.4904,2959.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1764024736395,0.3112938,2959.5,2959.0,6.7590402]
["bitfinex","ETHUSD",1764024736693,0.4904,2959.4,2959.0,6.7590402]
["bitfinex","ETHUSD",1764024737865,0.214,2959.7,2959.0,6.7590402]
["bitfinex","ETHUSD",1764024738166,0.31158663,2959.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1764024738572,0.4626,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1764024738973,0.953,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1764024739372,0.953,2959.1,2958.6,6.75992561]
["bitfinex","ETHUSD",1764024740277,0.4773,2959.0,2958.6,10.13990262]
["bitfinex","ETHUSD",1764024740564,3.87101525,2959.8,2958.6,10.13990262]
["bitfinex","ETHUSD",1764024740565,0.4793,2959.8,2958.6,10.13990262]
["bitfinex","ETHUSD",1764024740783,1.0029099,2959.7,2958.7,1.12974688]
["bitfinex","ETHUSD",1764024740973,0.3116099,2959.6,2958.7,1.12974688]
["bitfinex","ETHUSD",1764024741276,0.3136099,2959.6,2958.7,0.89974688]
["bitfinex","ETHUSD",1764024742476,0.002,2959.6,2958.7,0.89974688]
["bitfinex","ETHUSD",1764024742678,0.002,2959.6,2958.9,6.75926864]
["bitfinex","ETHUSD",1764024743269,0.3136099,2959.6,2958.9,10.13890296]
["bitfinex","ETHUSD",1764024743468,0.002,2959.6,2958.9,10.13890296]
["bitfinex","ETHUSD",1764024744197,0.3136099,2959.6,2958.9,10.13890296]
["bitfinex","ETHUSD",1764024744498,0.3136099,2959.6,2959.0,0.61123322]
["bitfinex","ETHUSD",1764024744796,0.002,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1764024745398,0.3136099,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1764024746997,0.7909099,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1764024747174,0.4793,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1764024749294,0.31207206,2959.5,2959.1,6.7588118]
["bitfinex","ETHUSD",1764024749606,0.31207206,2959.5,2959.1,7.65855868]
["bitfinex","ETHUSD",1764024750100,0.78937206,2959.5,2959.1,7.65855868]
["bitfinex","ETHUSD",1764024750305,0.002,2959.6,2959.1,7.65855868]
["bitfinex","ETHUSD",1764024750479,0.3120769,2959.5,2959.1,7.65855868]
["bitfinex","ETHUSD",1764024750690,0.002,2959.6,2959.1,7.65855868]
["bitfinex","ETHUSD",1764024750879,0.002,2959.6,2959.2,0.82697919]
["bitfinex","ETHUSD",1764024751271,0.31415547,2959.6,2959.3,6.758355]
["bitfinex","ETHUSD",1764024753210,0.002,2959.6,2959.3,6.758355]
["bitfinex","ETHUSD",1764024753810,0.002,2959.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1764024754011,0.002,2959.6,2959.3,6.758355]
["bitfinex","ETHUSD",1764024754200,0.002,2959.6,2959.4,1.09645893]
["bitfinex","ETHUSD",1764024755483,0.002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764024758083,0.002,2959.6,2959.5,3.41273863]
["bitfinex","ETHUSD",1764024758292,0.002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764024758983,0.002,2959.6,2959.5,8.73317698]
["bitfinex","ETHUSD",1764024759208,0.002,2959.6,2959.5,10.0675857]
["bitfinex","ETHUSD",1764024761839,0.002,2959.6,2959.5,10.79317981]
["bitfinex","ETHUSD",1764024762652,0.002,2959.6,2959.5,11.19868381]
["bitfinex","ETHUSD",1764024763625,0.002,2959.6,2959.5,11.29168381]
["bitfinex","ETHUSD",1764024764166,0.002,2959.6,2959.5,11.19868381]
["bitfinex","ETHUSD",1764024764487,0.002,2959.6,2959.5,11.29168381]
["bitfinex","ETHUSD",1764024764656,0.002,2960.1,2959.6,1.13109811]
["bitfinex","ETHUSD",1764024764947,0.002,2960.1,2960.0,11.93255379]
["bitfinex","ETHUSD",1764024765653,0.002,2960.1,2960.0,12.06789078]
["bitfinex","ETHUSD",1764024766152,0.002,2960.1,2960.0,15.44626915]
["bitfinex","ETHUSD",1764024766324,0.002,2960.5,2960.4,6.07982195]
["bitfinex","ETHUSD",1764024766520,0.002,2960.5,2960.4,6.90180415]
["bitfinex","ETHUSD",1764024766925,0.002,2960.5,2960.4,7.30730815]
["bitfinex","ETHUSD",1764024767253,0.002,2960.5,2960.4,7.40030815]
["bitfinex","ETHUSD",1764024767422,0.002,2960.9,2960.8,6.07982195]
["bitfinex","ETHUSD",1764024767624,0.002,2960.9,2960.8,6.29382195]
["bitfinex","ETHUSD",1764024767825,0.002,2960.9,2960.8,6.78229868]
["bitfinex","ETHUSD",1764024768036,0.002,2960.9,2960.8,6.9176169]
["bitfinex","ETHUSD",1764024768234,0.002,2960.9,2960.8,10.29508244]
["bitfinex","ETHUSD",1764024769757,1e-08,2961.0,2960.9,1.22409811]
["bitfinex","ETHUSD",1764024769925,1e-08,2961.0,2960.9,2.55850683]
["bitfinex","ETHUSD",1764024770554,1e-08,2961.0,2960.9,5.93585831]
["bitfinex","ETHUSD",1764024770723,1e-08,2961.0,2960.9,8.55176131]
["bitfinex","ETHUSD",1764024770928,1e-08,2961.0,2960.9,8.32414631]
["bitfinex","ETHUSD",1764024771430,1e-08,2961.6,2961.5,0.405504]
["bitfinex","ETHUSD",1764024771628,1e-08,2961.6,2961.5,6.79232595]
["bitfinex","ETHUSD",1764024772527,1e-08,2961.6,2961.5,6.927592]
["bitfinex","ETHUSD",1764024773370,1e-08,2961.6,2961.5,10.21125922]
["bitfinex","ETHUSD",1764024773577,1e-08,2961.6,2961.5,10.41373742]
["bitfinex","ETHUSD",1764024775171,0.94930001,2961.6,2961.5,4.84550958]
["bitfinex","ETHUSD",1764024775482,0.94930001,2961.6,2961.5,3.51193327]
["bitfinex","ETHUSD",1764024775640,0.94930001,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1764024776177,0.94930001,2961.6,2961.3,3.37680582]
["bitfinex","ETHUSD",1764024776379,0.4852,2961.4,2961.3,3.37680582]
["bitfinex","ETHUSD",1764024776592,0.4852,2961.4,2961.3,4.10239993]
["bitfinex","ETHUSD",1764024776889,0.9493,2961.4,2961.3,3.37680582]
["bitfinex","ETHUSD",1764024777695,0.9493,2961.4,2961.0,7.48006893]
["bitfinex","ETHUSD",1764024777897,0.4641,2961.3,2961.0,7.48006893]
["bitfinex","ETHUSD",1764024778183,0.4852,2961.1,2961.0,4.10283152]
["bitfinex","ETHUSD",1764024778488,0.4852,2961.1,2961.0,5.07921679]
["bitfinex","ETHUSD",1764024778677,0.9493,2961.1,2961.0,5.07921679]
["bitfinex","ETHUSD",1764024780398,0.4641,2961.3,2961.0,11.83369161]
["bitfinex","ETHUSD",1764024780572,0.9493,2961.1,2961.0,5.07921679]
["bitfinex","ETHUSD",1764024782787,0.4852,2961.1,2961.0,5.07921679]
["bitfinex","ETHUSD",1764024784014,0.46410001,2961.6,2961.0,15.21092902]
["bitfinex","ETHUSD",1764024784321,0.46410001,2961.6,2961.1,1.85892795]
["bitfinex","ETHUSD",1764024784615,0.46410001,2961.6,2961.1,2.32302796]
["bitfinex","ETHUSD",1764024784772,1e-08,2961.6,2961.2,11.47612607]
["bitfinex","ETHUSD",1764024784976,1e-08,2961.6,2961.2,18.42565733]
["bitfinex","ETHUSD",1764024785197,1e-08,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1764024785376,1e-08,2961.6,2961.4,1.0940148]
["bitfinex","ETHUSD",1764024785981,1e-08,2961.6,2961.5,0.13527795]
["bitfinex","ETHUSD",1764024787386,1e-08,2961.6,2961.5,4.73604328]
["bitfinex","ETHUSD",1764024788883,1e-08,2962.2,2961.7,0.405504]
["bitfinex","ETHUSD",1764024789085,1e-08,2962.2,2962.1,0.72559411]
["bitfinex","ETHUSD",1764024789287,1e-08,2962.2,2962.1,4.8783899]
["bitfinex","ETHUSD",1764024789723,1e-08,2962.2,2962.1,5.01364132]
["bitfinex","ETHUSD",1764024791937,0.48520001,2962.2,2962.1,5.01364132]
["bitfinex","ETHUSD",1764024792127,0.94930001,2962.2,2962.1,5.22764132]
["bitfinex","ETHUSD",1764024792328,0.48520001,2962.2,2962.1,5.22764132]
["bitfinex","ETHUSD",1764024792547,0.94930001,2962.2,2962.1,5.22764132]
["bitfinex","ETHUSD",1764024792948,0.94930001,2962.2,2962.1,5.01364132]
["bitfinex","ETHUSD",1764024794308,1e-08,2962.2,2962.1,5.01364132]
["bitfinex","ETHUSD",1764024795739,0.94930001,2962.2,2962.1,5.01364132]
["bitfinex","ETHUSD",1764024800447,0.94930001,2962.2,2962.1,4.23682878]
["bitfinex","ETHUSD",1764024805341,0.94930001,2962.2,2962.0,3.37609634]
["bitfinex","ETHUSD",1764024805342,0.94930001,2962.2,2961.7,3.37639434]
["bitfinex","ETHUSD",1764024805543,0.6373,2961.8,2961.7,1.67489412]
["bitfinex","ETHUSD",1764024805843,0.6373,2961.8,2961.7,4.32573921]
["bitfinex","ETHUSD",1764024806043,1.1254,2961.8,2961.7,6.54531788]
["bitfinex","ETHUSD",1764024808947,1.1254,2961.8,2961.7,5.05133332]
["bitfinex","ETHUSD",1764024809146,1.1254,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764024812734,0.6373,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764024813147,1.1254,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764024813656,1.1254,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764024813971,1.1254,2961.8,2961.6,6.75410642]
["bitfinex","ETHUSD",1764024814267,0.4536,2961.7,2961.6,3.37755321]
["bitfinex","ETHUSD",1764024814434,0.9417,2961.7,2961.6,3.37755321]
["bitfinex","ETHUSD",1764024816036,0.9417,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764024817669,1.347204,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764024818031,0.405504,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024818231,1.53152967,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024818445,1.347204,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024825457,1.561204,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024835150,1.87322734,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024835355,0.31202334,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024835682,0.002,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764024841664,0.9478,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024842478,1.353304,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024843788,0.002,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764024845175,0.4584,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024845693,0.9478,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764024846766,26.066412,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1764024847007,0.863904,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024847307,1.66668034,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024848083,5.04357562,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024849990,1.66668034,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024851467,1.47517634,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024854997,0.98577634,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024856194,1.47517634,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024856676,1.88068034,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024856876,2.06874837,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024859958,2.06860254,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024860536,7.41692952,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024867144,8.14252363,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024869129,1.84639665,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024869331,1.65832862,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024869536,7.9187556,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024869734,11.29565088,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024870045,12.01808503,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024870417,2.83926277,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024870721,3.46106909,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024870927,12.63992618,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024874261,12.63998891,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024878333,22.89931091,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024878638,21.37764254,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024879267,26.72596952,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024879472,22.92313052,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024879966,17.16589854,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024880367,13.54315354,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024880555,19.15587254,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024881073,18.52184354,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024881572,19.73669554,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024881768,19.22592454,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024882269,17.76600091,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024882439,14.84484791,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024882645,12.63998891,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024882882,15.82834491,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024883678,16.14976791,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024883978,22.13734591,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024884362,21.57412991,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024884554,21.57287791,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024884876,22.47604254,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024885044,26.92120489,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024885245,27.01799454,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024885446,54.57510554,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024886446,24.57510554,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024886656,54.57510554,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764024886866,1.13109811,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764024887078,37.42840828,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764024887747,37.93003016,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764024888671,44.58725915,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1764024888973,41.58195796,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024889271,44.2462816,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024889460,48.04847259,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024890581,51.42571,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024890880,51.63971,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024892079,52.69959665,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024892884,59.18959665,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024896987,58.28662934,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024898065,59.49223641,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024898384,58.28662934,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764024899485,3.50768111,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024899699,11.4590569,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024899879,11.9566569,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024900601,18.05734052,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024900890,17.59081152,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024901054,20.15265967,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024901473,19.94118967,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024901879,19.50989967,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024902578,19.31295767,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024902778,18.82922867,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024902979,17.96291167,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024903182,15.73350167,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024903383,14.83071508,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024903879,13.66861508,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764024904266,0.405504,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764024904585,7.99208731,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764024904750,8.48968731,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764024906258,11.86760921,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764024907682,10.89310921,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764024907851,0.72559411,2960.3,2959.1,10.1306107]
["bitfinex","ETHUSD",1764024908055,0.405504,2960.1,2959.2,1.08562048]
["bitfinex","ETHUSD",1764024908277,0.405504,2959.9,2959.2,1.08562048]
["bitfinex","ETHUSD",1764024908487,0.214,2959.8,2959.2,1.08562048]
["bitfinex","ETHUSD",1764024909392,8.72624888,2960.4,2959.4,0.72559411]
["bitfinex","ETHUSD",1764024909567,0.9331179,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1764024909765,0.405504,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1764024909994,0.3136139,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1764024910902,0.3136139,2960.3,2959.4,0.72559411]
["bitfinex","ETHUSD",1764024911102,0.5276139,2960.2,2959.5,1.08631266]
["bitfinex","ETHUSD",1764024911399,0.214,2960.3,2959.5,1.08631266]
["bitfinex","ETHUSD",1764024911583,0.214,2960.3,2959.7,0.72559411]
["bitfinex","ETHUSD",1764024912376,0.52770267,2960.3,2959.7,0.72559411]
["bitfinex","ETHUSD",1764024912578,0.405504,2960.9,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024912883,0.71925463,2960.8,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024913089,0.31375063,2960.7,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024913294,0.619504,2960.8,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024913295,0.31375063,2960.6,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024913606,0.31375063,2960.5,2959.8,0.78100961]
["bitfinex","ETHUSD",1764024913802,0.31375063,2960.4,2959.9,10.13547753]
["bitfinex","ETHUSD",1764024913990,0.619504,2960.8,2960.0,1.08562048]
["bitfinex","ETHUSD",1764024914196,0.31377802,2960.7,2960.0,1.08562048]
["bitfinex","ETHUSD",1764024914396,0.31377802,2960.6,2960.0,1.08562048]
["bitfinex","ETHUSD",1764024914746,0.31377802,2960.5,2960.0,1.08562048]
["bitfinex","ETHUSD",1764024914905,0.31377802,2960.4,2960.1,1.08631266]
["bitfinex","ETHUSD",1764024915106,0.619504,2960.8,2960.1,1.08631266]
["bitfinex","ETHUSD",1764024915410,0.31382918,2960.7,2960.1,1.08631266]
["bitfinex","ETHUSD",1764024915608,0.31382918,2960.6,2960.1,1.08631266]
["bitfinex","ETHUSD",1764024915804,0.31382918,2960.5,2960.2,3.37815012]
["bitfinex","ETHUSD",1764024916111,0.31382918,2960.4,2960.3,0.78427158]
["bitfinex","ETHUSD",1764024916306,0.31382918,2960.7,2960.3,0.78427158]
["bitfinex","ETHUSD",1764024916484,0.31382918,2960.6,2960.3,0.78427158]
["bitfinex","ETHUSD",1764024916805,0.214,2960.8,2960.3,0.78427158]
["bitfinex","ETHUSD",1764024917114,0.31389484,2960.7,2960.4,0.75405718]
["bitfinex","ETHUSD",1764024917309,0.31389484,2960.6,2960.4,0.75405718]
["bitfinex","ETHUSD",1764024917479,0.31389484,2960.7,2960.4,0.75405718]
["bitfinex","ETHUSD",1764024917679,0.31389484,2960.6,2960.4,0.75405718]
["bitfinex","ETHUSD",1764024917879,0.31389484,2960.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1764024918079,0.31389484,2960.6,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024918305,0.31389484,2960.7,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024918476,0.31389484,2960.6,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024918680,0.31389484,2960.7,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024918896,0.31389484,2960.6,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024919108,0.31389484,2960.7,2960.5,4.12879138]
["bitfinex","ETHUSD",1764024919907,0.31389484,2960.7,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024921412,0.52789484,2960.8,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024922613,0.31365931,2960.7,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024922798,0.31366057,2960.7,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024923199,0.214,2960.8,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024923400,0.52766057,2960.8,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024923583,0.31366057,2960.7,2960.5,0.75098358]
["bitfinex","ETHUSD",1764024923779,0.214,2960.8,2960.4,3.37787576]
["bitfinex","ETHUSD",1764024923985,0.52766057,2960.8,2960.4,3.37787576]
["bitfinex","ETHUSD",1764024924186,0.214,2960.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1764024924397,0.214,2960.8,2960.4,6.75579766]
["bitfinex","ETHUSD",1764024924684,0.214,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1764024925285,0.214,2960.8,2960.6,3.41147064]
["bitfinex","ETHUSD",1764024925911,0.214,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1764024926816,0.214,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1764024929820,0.214,2960.8,2960.0,0.72659411]
["bitfinex","ETHUSD",1764024929994,0.214,2960.8,2960.1,0.41050599]
["bitfinex","ETHUSD",1764024931216,0.214,2961.0,2960.2,10.13445036]
["bitfinex","ETHUSD",1764024931786,0.214,2961.0,2960.3,0.72559411]
["bitfinex","ETHUSD",1764024933093,0.214,2961.0,2960.5,0.72559411]
["bitfinex","ETHUSD",1764024933905,0.002,2960.8,2960.5,0.72559411]
["bitfinex","ETHUSD",1764024934104,0.002,2960.8,2960.6,1.08593598]
["bitfinex","ETHUSD",1764024935232,0.002,2960.8,2960.7,3.41135541]
["bitfinex","ETHUSD",1764024936119,0.002,2960.8,2960.7,3.62535541]
["bitfinex","ETHUSD",1764024937257,0.002,2960.8,2960.7,3.59157962]
["bitfinex","ETHUSD",1764024940421,0.002,2960.8,2960.7,4.31717373]
["bitfinex","ETHUSD",1764024940629,0.002,2960.8,2960.7,5.77367451]
["bitfinex","ETHUSD",1764024940840,0.002,2960.8,2960.7,5.8074503]
["bitfinex","ETHUSD",1764024941057,0.002,2960.8,2960.7,5.77367451]
["bitfinex","ETHUSD",1764024941343,0.002,2960.8,2960.7,5.98767451]
["bitfinex","ETHUSD",1764024943044,0.002,2961.1,2960.7,12.74283375]
["bitfinex","ETHUSD",1764024943246,0.002,2961.1,2961.0,4.10283152]
["bitfinex","ETHUSD",1764024944347,0.002,2961.1,2961.0,4.23814745]
["bitfinex","ETHUSD",1764024957741,0.48,2961.1,2961.0,4.23814745]
["bitfinex","ETHUSD",1764024957942,0.002,2961.1,2961.0,4.23814745]
["bitfinex","ETHUSD",1764024969041,0.48,2961.1,2961.0,4.23814745]
["bitfinex","ETHUSD",1764024969371,0.9736,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024970166,0.002,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024978076,0.48,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024979080,0.9736,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024985595,0.002,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024987699,0.9676,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024990008,0.002,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024992335,0.002,2961.1,2961.0,5.3578558]
["bitfinex","ETHUSD",1764024993079,0.002,2961.1,2961.0,5.32408343]
["bitfinex","ETHUSD",1764024994181,0.002,2961.1,2961.0,5.27328743]
["bitfinex","ETHUSD",1764024994377,0.002,2961.1,2961.0,11.02441613]
["bitfinex","ETHUSD",1764024994613,0.002,2961.6,2961.1,0.405504]
["bitfinex","ETHUSD",1764024994917,0.002,2961.6,2961.5,5.3456247]
["bitfinex","ETHUSD",1764024995091,0.002,2961.6,2961.5,5.37939137]
["bitfinex","ETHUSD",1764024996307,0.002,2961.6,2961.5,9.61693156]
["bitfinex","ETHUSD",1764024996478,0.002,2961.6,2961.5,9.67616489]
["bitfinex","ETHUSD",1764024997330,1e-08,2962.3,2961.8,0.093]
["bitfinex","ETHUSD",1764024997530,1e-08,2962.3,2962.2,5.7511287]
["bitfinex","ETHUSD",1764024997715,1e-08,2962.3,2962.2,6.47672281]
["bitfinex","ETHUSD",1764024998126,1e-08,2962.3,2962.2,6.70496097]
["bitfinex","ETHUSD",1764024998329,0.002,2962.9,2962.3,1.13109811]
["bitfinex","ETHUSD",1764024998330,1e-08,2962.6,2962.3,1.13109811]
["bitfinex","ETHUSD",1764024998532,1e-08,2962.6,2962.5,6.47672281]
["bitfinex","ETHUSD",1764025000334,1e-08,2962.6,2962.5,9.85225023]
["bitfinex","ETHUSD",1764025000632,1e-08,2962.6,2962.5,9.94525023]
["bitfinex","ETHUSD",1764025000831,1e-08,2962.6,2962.5,16.64426431]
["bitfinex","ETHUSD",1764025001150,1e-08,2962.9,2962.8,11.41684351]
["bitfinex","ETHUSD",1764025001329,1e-08,2962.9,2962.8,11.63084351]
["bitfinex","ETHUSD",1764025001830,1e-08,2962.9,2962.8,11.85905835]
["bitfinex","ETHUSD",1764025002200,1e-08,2962.9,2962.8,12.26456235]
["bitfinex","ETHUSD",1764025002401,1e-08,2962.9,2962.8,16.32597871]
["bitfinex","ETHUSD",1764025005455,1e-08,2962.9,2962.8,16.23297871]
["bitfinex","ETHUSD",1764025005826,1e-08,2962.9,2962.8,10.88735401]
["bitfinex","ETHUSD",1764025006449,1e-08,2962.9,2962.8,16.23297871]
["bitfinex","ETHUSD",1764025006847,1e-08,2962.9,2962.8,16.32597871]
["bitfinex","ETHUSD",1764025008149,0.4694,2963.6,2962.8,16.32597871]
["bitfinex","ETHUSD",1764025008150,0.4816,2963.9,2963.2,0.405504]
["bitfinex","ETHUSD",1764025008335,0.4836,2964.2,2963.9,0.72559411]
["bitfinex","ETHUSD",1764025008536,0.4836,2964.2,2964.0,0.60712188]
["bitfinex","ETHUSD",1764025008742,0.4836,2964.2,2964.0,1.09072188]
["bitfinex","ETHUSD",1764025008936,0.4523,2964.1,2964.0,1.09072188]
["bitfinex","ETHUSD",1764025009136,0.4523,2964.1,2964.0,6.55481881]
["bitfinex","ETHUSD",1764025009541,0.9339,2964.1,2964.0,9.92863797]
["bitfinex","ETHUSD",1764025010161,0.4523,2964.1,2964.0,9.92863797]
["bitfinex","ETHUSD",1764025010760,0.9216,2964.1,2964.0,9.92863797]
["bitfinex","ETHUSD",1764025010966,0.9216,2964.1,2964.0,11.28029552]
["bitfinex","ETHUSD",1764025011331,0.4523,2964.1,2964.0,11.28029552]
["bitfinex","ETHUSD",1764025011535,0.9216,2964.1,2964.0,11.28029552]
["bitfinex","ETHUSD",1764025011734,0.4523,2964.1,2964.0,11.28029552]
["bitfinex","ETHUSD",1764025012465,0.9216,2964.1,2964.0,11.28029552]
["bitfinex","ETHUSD",1764025013947,0.9216,2964.1,2964.0,5.93467082]
["bitfinex","ETHUSD",1764025014145,0.9216,2964.1,2964.0,4.58301327]
["bitfinex","ETHUSD",1764025017301,0.002,2964.2,2964.0,4.58301327]
["bitfinex","ETHUSD",1764025017302,0.002,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764025017450,0.4693,2964.9,2964.8,6.07121881]
["bitfinex","ETHUSD",1764025017649,0.1975,2965.0,2964.9,0.72559411]
["bitfinex","ETHUSD",1764025018072,1.1404,2965.0,2964.9,1.19489411]
["bitfinex","ETHUSD",1764025018286,1.1404,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025021179,0.6711,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025021684,1.1424,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025021889,1.1424,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025029830,0.1995,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025030431,0.6731,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025030630,1.1424,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025032427,0.4756,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025033526,0.002,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025033727,0.002,2965.0,2964.9,9.55271681]
["bitfinex","ETHUSD",1764025034128,0.002,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025034129,0.9449,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025034300,0.9449,2965.0,2964.9,5.90571681]
["bitfinex","ETHUSD",1764025034740,0.9449,2965.0,2964.9,5.69271681]
["bitfinex","ETHUSD",1764025035042,0.9449,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025035547,0.4756,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025036544,0.9449,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025037436,0.4756,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025038846,0.002,2965.0,2964.9,4.56768914]
["bitfinex","ETHUSD",1764025039050,0.002,2965.0,2964.9,5.9176113]
["bitfinex","ETHUSD",1764025042755,0.4972,2965.0,2964.9,5.9176113]
["bitfinex","ETHUSD",1764025042957,0.002,2965.0,2964.9,5.9176113]
["bitfinex","ETHUSD",1764025043254,0.002,2965.0,2964.9,6.0106113]
["bitfinex","ETHUSD",1764025044058,0.002,2965.0,2964.9,5.9176113]
["bitfinex","ETHUSD",1764025044635,0.002,2965.0,2964.9,11.24624577]
["bitfinex","ETHUSD",1764025046476,0.002,2965.3,2964.9,17.99183583]
["bitfinex","ETHUSD",1764025046675,0.002,2965.3,2965.0,1.60302059]
["bitfinex","ETHUSD",1764025047126,0.002,2965.3,2965.1,0.1975]
["bitfinex","ETHUSD",1764025047327,0.002,2965.3,2965.2,0.213]
["bitfinex","ETHUSD",1764025047627,0.4972,2965.3,2965.2,3.58545379]
["bitfinex","ETHUSD",1764025047831,0.4972,2965.3,2965.2,4.3110479]
["bitfinex","ETHUSD",1764025048175,0.4972,2965.3,2965.2,5.43721096]
["bitfinex","ETHUSD",1764025048340,0.9571,2965.3,2965.2,5.43721096]
["bitfinex","ETHUSD",1764025049042,0.9571,2965.3,2965.2,5.22421096]
["bitfinex","ETHUSD",1764025050480,0.9571,2965.3,2965.2,10.55284543]
["bitfinex","ETHUSD",1764025052282,0.4972,2965.3,2965.2,10.55284543]
["bitfinex","ETHUSD",1764025052649,0.9571,2965.3,2965.2,10.55284543]
["bitfinex","ETHUSD",1764025052851,0.5,3286.0,2965.5,0.4767]
["bitfinex","ETHUSD",1764025052852,0.4599,2966.3,2965.5,0.4767]
["bitfinex","ETHUSD",1764025053077,0.4599,2966.3,2966.0,0.72559411]
["bitfinex","ETHUSD",1764025053283,0.4952,2966.1,2966.0,0.72559411]
["bitfinex","ETHUSD",1764025053446,0.4952,2966.1,2966.0,1.33101697]
["bitfinex","ETHUSD",1764025053647,0.4952,2966.1,2966.0,1.82621697]
["bitfinex","ETHUSD",1764025054049,0.9551,2966.1,2966.0,0.4952]
["bitfinex","ETHUSD",1764025054883,0.9551,2966.1,2966.0,3.86674416]
["bitfinex","ETHUSD",1764025056385,0.9551,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764025056790,0.9551,2966.1,2965.7,3.37185287]
["bitfinex","ETHUSD",1764025056956,0.6787,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764025057152,0.4952,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764025057353,0.9551,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764025067528,0.4952,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764025067894,0.9551,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764025069092,0.4952,2965.7,2965.6,9.4262275]
["bitfinex","ETHUSD",1764025069317,0.002,2966.1,2965.6,14.89244701]
["bitfinex","ETHUSD",1764025069516,0.4576,2966.1,2965.6,18.26444593]
["bitfinex","ETHUSD",1764025070723,0.002,2966.1,2965.7,0.72559411]
["bitfinex","ETHUSD",1764025070927,0.002,2966.1,2965.9,5.32863447]
["bitfinex","ETHUSD",1764025071109,0.002,2966.1,2966.0,0.55416345]
["bitfinex","ETHUSD",1764025071422,0.002,2966.1,2966.0,4.12320761]
["bitfinex","ETHUSD",1764025071621,0.002,2966.1,2966.0,4.61560761]
["bitfinex","ETHUSD",1764025072733,0.002,2966.1,2966.0,5.81580172]
["bitfinex","ETHUSD",1764025073908,0.002,2966.1,2966.0,5.34120172]
["bitfinex","ETHUSD",1764025074132,0.981,2966.1,2966.0,1.47725756]
["bitfinex","ETHUSD",1764025074336,0.981,2966.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764025074536,0.4851,2965.9,2965.7,0.981]
["bitfinex","ETHUSD",1764025074833,0.2754,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1764025075021,0.4851,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764025075433,0.979,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764025077940,5.71900849,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764025078135,0.2754,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764025078439,0.2754,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764025078440,0.405504,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764025078615,0.483,2965.1,2964.5,0.13516869]
["bitfinex","ETHUSD",1764025078818,0.4627,2964.6,2964.5,0.13516869]
["bitfinex","ETHUSD",1764025079028,0.4627,2964.6,2963.9,3.37485415]
["bitfinex","ETHUSD",1764025079227,0.4627,2964.6,2963.9,3.37493218]
["bitfinex","ETHUSD",1764025079228,0.4765,2964.2,2963.9,3.37493218]
["bitfinex","ETHUSD",1764025079629,0.9704,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025081469,0.6791,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1764025081768,0.4851,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025082234,0.979,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025082437,0.35583398,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1764025082639,0.4851,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025083638,0.979,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025083834,0.4939,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1764025084267,0.4851,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025085243,0.979,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1764025091460,0.4851,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764025091779,0.4939,2964.6,2964.1,0.4934]
["bitfinex","ETHUSD",1764025093863,0.4939,2964.6,2964.2,3.37359152]
["bitfinex","ETHUSD",1764025094365,0.4851,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764025096090,0.4851,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764025096396,0.213,2964.9,2964.2,0.967]
["bitfinex","ETHUSD",1764025096880,0.6811,2965.0,2964.3,0.4746]
["bitfinex","ETHUSD",1764025097590,0.1872,2965.0,2964.3,0.4746]
["bitfinex","ETHUSD",1764025097892,0.6811,2965.0,2964.3,0.4746]
["bitfinex","ETHUSD",1764025098062,0.6811,2965.0,2964.4,10.12009173]
["bitfinex","ETHUSD",1764025099095,0.4939,2964.9,2964.4,10.12009173]
["bitfinex","ETHUSD",1764025099272,0.4851,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764025099859,0.1872,2965.0,2964.4,3.37336391]
["bitfinex","ETHUSD",1764025099860,0.1872,2965.0,2964.4,12.14733653]
["bitfinex","ETHUSD",1764025100258,0.639,2965.0,2964.4,11.66203653]
["bitfinex","ETHUSD",1764025100767,0.002,2965.0,2964.4,12.14733653]
["bitfinex","ETHUSD",1764025102594,0.1803,2964.9,2964.4,11.66203653]
["bitfinex","ETHUSD",1764025102813,0.6321,2964.9,2964.4,12.11383653]
["bitfinex","ETHUSD",1764025103171,0.6321,2964.9,2964.4,8.74047262]
["bitfinex","ETHUSD",1764025103508,0.4763,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764025104317,0.9281,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764025104804,0.4763,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764025105799,0.9281,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764025106610,0.9281,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764025109311,0.9281,2964.5,2964.4,3.37436391]
["bitfinex","ETHUSD",1764025110232,0.4763,2964.5,2964.4,3.37436391]
["bitfinex","ETHUSD",1764025110619,0.1803,2964.9,2964.4,8.48655079]
["bitfinex","ETHUSD",1764025110824,0.002,2965.0,2964.6,5.33309277]
["bitfinex","ETHUSD",1764025111536,0.4538,2965.0,2964.6,5.33309277]
["bitfinex","ETHUSD",1764025112108,0.4763,2964.7,2964.4,12.08082059]
["bitfinex","ETHUSD",1764025113415,0.9281,2964.7,2964.4,12.08082059]
["bitfinex","ETHUSD",1764025117220,0.3261,2964.5,2964.4,8.70745668]
["bitfinex","ETHUSD",1764025117750,0.4518,2964.8,2964.4,12.54262059]
["bitfinex","ETHUSD",1764025117960,0.4518,2964.8,2964.4,12.08082059]
["bitfinex","ETHUSD",1764025120738,0.4518,2964.8,2964.4,6.74772782]
["bitfinex","ETHUSD",1764025121495,0.4763,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025121771,0.4518,2964.8,2964.4,0.74837568]
["bitfinex","ETHUSD",1764025122061,0.4518,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1764025123870,0.4518,2964.8,2964.4,6.74772782]
["bitfinex","ETHUSD",1764025125065,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1764025125285,0.002,2965.0,2964.4,10.60639173]
["bitfinex","ETHUSD",1764025125484,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1764025125677,0.002,2965.0,2964.6,1.06401242]
["bitfinex","ETHUSD",1764025125982,0.002,2965.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025126548,0.4763,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025126773,0.002,2965.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025127083,0.002,2965.0,2964.8,0.4618]
["bitfinex","ETHUSD",1764025127986,0.002,2965.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025128466,0.002,2965.0,2964.7,7.91290075]
["bitfinex","ETHUSD",1764025130072,0.4886,2964.8,2964.4,0.4528]
["bitfinex","ETHUSD",1764025130288,0.4864,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025130487,0.9792,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025130983,1.29407121,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025131183,2.70356692,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025131394,2.7026185,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025132003,6.07586862,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025132498,5.35133773,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025133071,1.97808761,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025133691,0.80127121,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025134005,0.002,2965.0,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025134200,0.002,2965.0,2964.9,0.4526]
["bitfinex","ETHUSD",1764025134400,0.002,2965.0,2964.9,0.9469]
["bitfinex","ETHUSD",1764025134575,0.002,2965.0,2964.9,1.71004194]
["bitfinex","ETHUSD",1764025134781,0.002,2965.0,2964.9,1.08204266]
["bitfinex","ETHUSD",1764025136419,0.002,2965.0,2964.9,5.1804318]
["bitfinex","ETHUSD",1764025138677,0.002,2965.3,2965.0,0.72559411]
["bitfinex","ETHUSD",1764025139005,0.002,2965.3,2965.2,1.45819411]
["bitfinex","ETHUSD",1764025139386,0.002,2965.3,2965.2,1.95249411]
["bitfinex","ETHUSD",1764025140420,0.002,2965.3,2965.2,5.3249479]
["bitfinex","ETHUSD",1764025141925,0.002,2966.1,2965.5,0.4526]
["bitfinex","ETHUSD",1764025142100,0.002,2966.1,2965.2,13.56741593]
["bitfinex","ETHUSD",1764025142300,0.002,2966.1,2965.3,2.21480534]
["bitfinex","ETHUSD",1764025142626,0.002,2965.6,2965.3,0.184]
["bitfinex","ETHUSD",1764025142793,0.6726,2965.4,2964.9,3.3727683]
["bitfinex","ETHUSD",1764025142991,0.4886,2965.0,2964.5,1.01372756]
["bitfinex","ETHUSD",1764025143327,0.184,2965.4,2964.1,0.001]
["bitfinex","ETHUSD",1764025143328,0.4928,2965.3,2964.4,6.74763367]
["bitfinex","ETHUSD",1764025143514,0.4928,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1764025143713,0.4928,2965.3,2964.4,7.42239704]
["bitfinex","ETHUSD",1764025144040,0.4886,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025144403,0.9814,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025147944,4.35465012,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025148228,3.053959,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1764025148463,0.2699,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1764025148649,0.7004,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764025148854,0.8844,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764025149042,2.54589914,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764025149235,2.54589914,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764025149236,1.13109811,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764025149535,0.673404,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764025149730,0.7607,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764025149957,0.184,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764025150166,0.4928,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1764025150470,0.4928,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1764025151254,0.398,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1764025151457,7.11269928,2965.4,2963.5,0.001]
["bitfinex","ETHUSD",1764025151458,0.184,2964.7,2964.2,0.6396]
["bitfinex","ETHUSD",1764025151628,0.4928,2964.7,2964.2,0.187]
["bitfinex","ETHUSD",1764025151982,0.4928,2964.7,2963.8,0.4943]
["bitfinex","ETHUSD",1764025152339,0.4928,2964.7,2963.7,0.214]
["bitfinex","ETHUSD",1764025152766,0.184,2964.9,2963.9,0.72559411]
["bitfinex","ETHUSD",1764025152941,0.398,2965.4,2964.0,1.47160814]
["bitfinex","ETHUSD",1764025153141,0.398,2965.4,2964.0,1.96590814]
["bitfinex","ETHUSD",1764025153142,0.4928,2965.3,2964.0,1.96590814]
["bitfinex","ETHUSD",1764025153347,0.4928,2965.3,2964.1,0.6813]
["bitfinex","ETHUSD",1764025153755,0.4928,2965.3,2964.2,0.4943]
["bitfinex","ETHUSD",1764025153963,0.4928,2965.3,2964.3,0.18996941]
["bitfinex","ETHUSD",1764025154179,0.405504,2965.2,2964.1,0.4928]
["bitfinex","ETHUSD",1764025154380,0.405504,2965.2,2963.9,0.72559411]
["bitfinex","ETHUSD",1764025154674,0.405504,2965.0,2963.9,1.21839411]
["bitfinex","ETHUSD",1764025154879,0.6726,2964.0,2963.9,3.37385539]
["bitfinex","ETHUSD",1764025155086,0.6726,2964.0,2963.6,3.37527291]
["bitfinex","ETHUSD",1764025155383,0.4886,2963.7,2963.6,4.10086702]
["bitfinex","ETHUSD",1764025155537,0.4886,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025156255,0.9814,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025158783,0.4886,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025159194,0.184,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1764025159389,0.184,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1764025159585,0.214,2964.3,2963.6,0.4953]
["bitfinex","ETHUSD",1764025160363,0.214,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1764025160576,0.214,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764025160987,0.6685,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764025161805,0.4817,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025162207,0.9362,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025164505,1.1502,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025165611,6.92869928,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764025165612,0.002,2965.6,2964.5,0.6547]
["bitfinex","ETHUSD",1764025165811,0.002,2965.6,2964.8,0.4677]
["bitfinex","ETHUSD",1764025165812,0.31397003,2965.6,2964.8,0.4677]
["bitfinex","ETHUSD",1764025166012,0.002,2965.6,2965.5,0.6547]
["bitfinex","ETHUSD",1764025166311,0.002,2965.6,2965.5,1.83968327]
["bitfinex","ETHUSD",1764025166515,0.002,2965.6,2965.5,2.85758657]
["bitfinex","ETHUSD",1764025166702,1e-08,2966.2,2966.1,0.4677]
["bitfinex","ETHUSD",1764025166888,1e-08,2966.2,2966.1,1.11417981]
["bitfinex","ETHUSD",1764025167091,1e-08,2966.2,2966.1,5.70970841]
["bitfinex","ETHUSD",1764025167294,1e-08,2966.4,2966.3,0.4677]
["bitfinex","ETHUSD",1764025167477,0.7423,2968.0,2966.5,0.093]
["bitfinex","ETHUSD",1764025167682,0.7423,2968.0,2966.6,0.6933]
["bitfinex","ETHUSD",1764025168092,0.7423,2968.0,2966.7,0.4773]
["bitfinex","ETHUSD",1764025169312,0.7423,2968.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025169613,0.4545,2967.9,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025169798,0.4817,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025170184,0.9362,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025170384,0.9362,2967.0,2966.3,0.72559411]
["bitfinex","ETHUSD",1764025170620,0.4796,2966.4,2965.6,3.37199892]
["bitfinex","ETHUSD",1764025170914,0.2738,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1764025171111,0.6713,2965.7,2965.1,3.37250616]
["bitfinex","ETHUSD",1764025171313,0.6713,2965.7,2965.2,0.4545]
["bitfinex","ETHUSD",1764025171506,0.6713,2965.7,2965.0,6.74536256]
["bitfinex","ETHUSD",1764025171708,0.6713,2965.7,2965.0,10.11804384]
["bitfinex","ETHUSD",1764025171902,0.6713,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764025172211,0.6713,2965.7,2965.0,10.11804384]
["bitfinex","ETHUSD",1764025172581,0.6713,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764025173683,0.6713,2965.7,2965.3,0.72559411]
["bitfinex","ETHUSD",1764025173915,1.1258,2965.7,2965.3,0.72559411]
["bitfinex","ETHUSD",1764025174127,0.2759,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764025174510,0.7304,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764025174828,0.7304,2965.4,2965.2,3.37245379]
["bitfinex","ETHUSD",1764025174994,0.93,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764025175612,0.93,2965.3,2965.0,0.72559411]
["bitfinex","ETHUSD",1764025175812,0.4545,2965.2,2965.0,0.72559411]
["bitfinex","ETHUSD",1764025177633,0.4545,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764025177858,0.4545,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764025178038,0.9362,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764025180019,0.9362,2965.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1764025180219,0.2718,2965.0,2964.5,0.72559411]
["bitfinex","ETHUSD",1764025180624,0.1938,2964.9,2964.5,0.72559411]
["bitfinex","ETHUSD",1764025181921,0.1938,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764025187354,0.002,2965.6,2964.8,0.4677]
["bitfinex","ETHUSD",1764025187571,0.002,2965.6,2964.9,0.97872795]
["bitfinex","ETHUSD",1764025187871,0.4797,2968.3,2966.6,0.405504]
["bitfinex","ETHUSD",1764025188170,0.4797,2968.3,2966.8,0.4855]
["bitfinex","ETHUSD",1764025188469,0.4797,2968.3,2966.9,0.4948]
["bitfinex","ETHUSD",1764025188670,0.4797,2968.3,2967.1,0.72559411]
["bitfinex","ETHUSD",1764025188822,0.4797,2968.3,2967.2,0.216]
["bitfinex","ETHUSD",1764025189022,0.4797,2968.3,2967.2,0.311]
["bitfinex","ETHUSD",1764025190524,0.4797,2968.3,2967.4,10.10986047]
["bitfinex","ETHUSD",1764025191857,0.405504,2968.2,2967.4,6.73990698]
["bitfinex","ETHUSD",1764025192018,0.6568,2967.5,2966.3,3.87007922]
["bitfinex","ETHUSD",1764025192223,0.2693,2967.3,2966.5,0.72559411]
["bitfinex","ETHUSD",1764025192622,0.7519,2967.3,2966.7,0.72559411]
["bitfinex","ETHUSD",1764025193750,0.2693,2967.3,2966.7,0.72559411]
["bitfinex","ETHUSD",1764025193920,0.4826,2967.2,2966.7,0.72559411]
["bitfinex","ETHUSD",1764025194121,0.4826,2967.2,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025194654,0.4571,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764025195364,0.4571,2967.0,2966.8,6.74127004]
["bitfinex","ETHUSD",1764025195521,1.1394,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1764025195727,1.1394,2966.9,2966.2,6.74263366]
["bitfinex","ETHUSD",1764025195957,0.2606,2966.7,2966.2,6.74263366]
["bitfinex","ETHUSD",1764025196260,0.4551,2966.3,2966.0,6.74308832]
["bitfinex","ETHUSD",1764025196425,0.4551,2966.3,2966.1,0.72559411]
["bitfinex","ETHUSD",1764025196754,0.4551,2966.3,2966.0,6.74308832]
["bitfinex","ETHUSD",1764025197947,0.1997,2966.9,2965.3,6.74468012]
["bitfinex","ETHUSD",1764025197948,0.4826,2966.2,2965.3,6.74468012]
["bitfinex","ETHUSD",1764025198147,0.666104,2966.0,2965.1,10.11770259]
["bitfinex","ETHUSD",1764025198358,0.666104,2966.0,2965.1,13.49027012]
["bitfinex","ETHUSD",1764025198654,0.405504,2965.8,2965.1,6.74513506]
["bitfinex","ETHUSD",1764025198823,0.4434,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764025199180,0.926,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1764025199460,0.4826,2965.6,2965.0,6.74629495]
["bitfinex","ETHUSD",1764025200026,0.4826,2965.6,2965.0,3.37361367]
["bitfinex","ETHUSD",1764025200027,0.4571,2965.1,2965.0,3.37361367]
["bitfinex","ETHUSD",1764025200227,0.4571,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764025200498,1.345204,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764025200677,0.405504,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1764025200877,1.0281748,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764025201098,0.1997,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1764025201393,0.4571,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764025201559,0.4826,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764025201761,0.4571,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764025202174,1.345204,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764025202569,0.405504,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1764025202790,0.405504,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1764025203073,0.1997,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764025203274,0.405504,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764025203600,0.888104,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1764025204095,0.4826,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1764025207199,0.4826,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1764025207405,0.1997,2964.9,2963.7,0.4989]
["bitfinex","ETHUSD",1764025207589,0.1997,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1764025207791,0.6823,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1764025208005,0.405504,2964.8,2963.8,0.4989]
["bitfinex","ETHUSD",1764025208514,0.4826,2965.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1764025208718,0.4826,2965.4,2964.7,0.4553]
["bitfinex","ETHUSD",1764025208884,0.4826,2965.4,2964.8,6.74581758]
["bitfinex","ETHUSD",1764025209086,0.4826,2965.4,2964.8,10.11872637]
["bitfinex","ETHUSD",1764025209416,0.4826,2965.6,2964.8,10.11872637]
["bitfinex","ETHUSD",1764025209601,0.6823,2965.6,2964.8,11.13059901]
["bitfinex","ETHUSD",1764025210116,0.4826,2965.5,2964.8,11.13059901]
["bitfinex","ETHUSD",1764025211525,0.6568,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764025211687,0.6568,2964.9,2964.2,0.72559411]
["bitfinex","ETHUSD",1764025211883,0.2459,2964.7,2964.1,10.12111602]
["bitfinex","ETHUSD",1764025212246,0.2459,2964.7,2964.1,6.74741068]
["bitfinex","ETHUSD",1764025212400,0.4826,2964.6,2964.1,6.74741068]
["bitfinex","ETHUSD",1764025212802,0.4826,2964.6,2964.2,0.72559411]
["bitfinex","ETHUSD",1764025213113,0.4826,2964.6,2964.3,6.74695542]
["bitfinex","ETHUSD",1764025213506,0.1997,2964.9,2964.3,6.74695542]
["bitfinex","ETHUSD",1764025214017,0.1997,2964.9,2964.3,10.87748808]
["bitfinex","ETHUSD",1764025214383,0.002,2965.1,2964.4,0.72559411]
["bitfinex","ETHUSD",1764025214592,0.002,2965.1,2964.4,1.22449411]
["bitfinex","ETHUSD",1764025214930,0.002,2965.1,2964.5,0.4989]
["bitfinex","ETHUSD",1764025215218,0.002,2965.1,2964.4,0.72559411]
["bitfinex","ETHUSD",1764025215427,0.002,2965.1,2964.6,10.11940902]
["bitfinex","ETHUSD",1764025215637,0.002,2965.1,2964.7,0.4989]
["bitfinex","ETHUSD",1764025216936,0.002,2965.1,2964.6,10.11940902]
["bitfinex","ETHUSD",1764025218340,0.002,2965.1,2964.6,10.58430902]
["bitfinex","ETHUSD",1764025218638,0.002,2965.1,2964.6,10.11940902]
["bitfinex","ETHUSD",1764025218835,0.002,2965.1,2964.6,10.81764083]
["bitfinex","ETHUSD",1764025221818,0.4555,2965.0,2964.6,10.11940902]
["bitfinex","ETHUSD",1764025222135,0.4555,2965.0,2964.6,6.74627268]
["bitfinex","ETHUSD",1764025222352,0.1948,2964.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1764025222641,0.1948,2964.9,2964.5,0.72559411]
["bitfinex","ETHUSD",1764025222809,0.4555,2964.8,2964.4,6.74667934]
["bitfinex","ETHUSD",1764025223027,0.4933,2964.5,2964.4,4.09890954]
["bitfinex","ETHUSD",1764025223225,0.4933,2964.5,2963.7,6.74832134]
["bitfinex","ETHUSD",1764025223436,0.4933,2964.5,2963.7,10.79751414]
["bitfinex","ETHUSD",1764025223655,0.4555,2964.8,2963.8,1.18259411]
["bitfinex","ETHUSD",1764025223850,0.4555,2964.8,2963.8,1.39859411]
["bitfinex","ETHUSD",1764025224654,0.4555,2964.8,2964.1,0.72559411]
["bitfinex","ETHUSD",1764025224861,0.4555,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1764025225026,0.1948,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1764025225027,0.1948,2964.9,2964.2,0.098]
["bitfinex","ETHUSD",1764025226153,0.002,2965.1,2964.3,0.457]
["bitfinex","ETHUSD",1764025226559,0.002,2965.1,2964.4,10.12009173]
["bitfinex","ETHUSD",1764025227561,0.002,2965.1,2964.5,0.457]
["bitfinex","ETHUSD",1764025227858,0.002,2965.1,2964.4,13.49345564]
["bitfinex","ETHUSD",1764025228058,0.4555,2965.0,2964.5,0.216]
["bitfinex","ETHUSD",1764025228264,0.4555,2965.0,2964.4,6.74672782]
["bitfinex","ETHUSD",1764025228560,0.6881,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764025228856,0.6881,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764025229026,0.6881,2964.5,2963.8,3.37402475]
["bitfinex","ETHUSD",1764025229027,1.1436,2964.5,2963.8,3.37404683]
["bitfinex","ETHUSD",1764025229227,1.1436,2964.5,2963.8,6.74809366]
["bitfinex","ETHUSD",1764025229228,0.6972,2964.4,2963.8,6.74809366]
["bitfinex","ETHUSD",1764025229426,0.1948,2964.5,2963.8,10.12214049]
["bitfinex","ETHUSD",1764025229631,0.1948,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764025230454,0.6503,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764025230984,0.4933,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025231192,0.4555,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1764025231483,0.1948,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764025233180,0.4933,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025234386,0.9488,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025237280,1.26294583,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025237675,1.47894583,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025238280,1.88444983,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025238797,2.07289481,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025241812,4.52832281,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025241994,4.11809881,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025242495,2.07289481,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025243786,5.44648633,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025244591,2.07289481,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025246414,5.50468492,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025246586,5.96387873,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025246791,5.60224973,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025247810,8.97584125,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025249392,6.89435425,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025250010,8.90188125,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025250212,2.79848892,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025251415,2.07289481,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025253403,0.53014583,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025253604,0.216,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025253915,0.216,2964.2,2964.1,0.4717]
["bitfinex","ETHUSD",1764025254101,0.216,2964.2,2964.1,0.5697]
["bitfinex","ETHUSD",1764025255695,0.002,2964.5,2964.1,4.41570534]
["bitfinex","ETHUSD",1764025255891,0.002,2964.5,2964.4,0.4707]
["bitfinex","ETHUSD",1764025256328,0.002,2964.5,2964.4,0.943]
["bitfinex","ETHUSD",1764025257916,0.002,2964.5,2964.4,4.31636391]
["bitfinex","ETHUSD",1764025260299,0.00062635,2964.8,2964.7,0.4707]
["bitfinex","ETHUSD",1764025260715,0.00062635,2964.8,2964.7,0.943]
["bitfinex","ETHUSD",1764025263231,0.00062635,2964.8,2964.7,4.31602256]
["bitfinex","ETHUSD",1764025263433,0.00062635,2964.8,2964.7,5.08493797]
["bitfinex","ETHUSD",1764025267229,0.00062635,2964.8,2964.7,4.61263797]
["bitfinex","ETHUSD",1764025267534,0.00062635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025267535,0.48162635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025267717,0.95612635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025268150,0.95612635,2964.8,2964.3,3.37344795]
["bitfinex","ETHUSD",1764025270259,0.4745,2964.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1764025270465,0.4745,2964.7,2964.3,0.72559411]
["bitfinex","ETHUSD",1764025270664,0.4745,2964.7,2964.3,1.52693888]
["bitfinex","ETHUSD",1764025271376,0.4745,2964.7,2964.3,0.72559411]
["bitfinex","ETHUSD",1764025271675,0.481,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1764025271895,0.4745,2964.7,2964.2,3.37359152]
["bitfinex","ETHUSD",1764025271896,0.2314,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1764025272039,0.2314,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764025272234,0.953,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025274184,1.358504,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025274400,2.14521082,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025284013,2.36021082,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025285129,5.73380234,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025285837,2.36021082,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025287545,1.099004,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025288745,1.562504,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025289951,1.87661767,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025297024,1.41311767,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025297227,1.87661767,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025298440,1.9381214,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025298639,1.41311767,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025298969,0.93461767,2964.2,2964.1,0.4899]
["bitfinex","ETHUSD",1764025299759,0.52911367,2964.2,2964.1,4.45860534]
["bitfinex","ETHUSD",1764025299962,0.52911367,2964.2,2964.1,5.24195115]
["bitfinex","ETHUSD",1764025300141,0.215,2964.2,2964.1,5.24195115]
["bitfinex","ETHUSD",1764025302252,0.21562635,2964.8,2964.1,11.98936183]
["bitfinex","ETHUSD",1764025302420,0.31546883,2964.7,2964.2,0.497]
["bitfinex","ETHUSD",1764025302622,0.31546883,2964.6,2964.3,1.15004618]
["bitfinex","ETHUSD",1764025302959,0.21562635,2964.8,2964.3,1.15004618]
["bitfinex","ETHUSD",1764025302960,0.31546883,2964.5,2964.3,1.15004618]
["bitfinex","ETHUSD",1764025303154,0.31546883,2964.7,2964.4,0.497]
["bitfinex","ETHUSD",1764025303364,0.31546883,2964.6,2964.4,0.497]
["bitfinex","ETHUSD",1764025303546,0.31546883,2964.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025303742,0.21562635,2964.8,2964.7,0.4889]
["bitfinex","ETHUSD",1764025303913,0.53110053,2964.8,2964.7,0.4889]
["bitfinex","ETHUSD",1764025304120,0.53110053,2964.8,2964.7,0.9859]
["bitfinex","ETHUSD",1764025305773,0.53110053,2964.8,2964.7,4.35892256]
["bitfinex","ETHUSD",1764025306154,0.53110053,2964.8,2964.7,4.6351281]
["bitfinex","ETHUSD",1764025306479,0.21562635,2964.8,2964.7,4.6351281]
["bitfinex","ETHUSD",1764025306984,0.53110053,2964.8,2964.7,4.6351281]
["bitfinex","ETHUSD",1764025307140,0.21562635,2964.8,2964.7,5.1321281]
["bitfinex","ETHUSD",1764025308653,0.70972635,2964.8,2964.7,0.77320554]
["bitfinex","ETHUSD",1764025308883,1.02466562,2964.8,2964.6,3.37313279]
["bitfinex","ETHUSD",1764025309177,0.21562635,2964.8,2964.7,0.4666]
["bitfinex","ETHUSD",1764025309570,0.21562635,2964.8,2964.7,3.83962256]
["bitfinex","ETHUSD",1764025310144,0.21562635,2964.8,2964.7,4.32292256]
["bitfinex","ETHUSD",1764025311549,0.21562635,2964.8,2964.7,3.83962256]
["bitfinex","ETHUSD",1764025312249,0.21562635,2964.8,2964.7,4.60923967]
["bitfinex","ETHUSD",1764025312562,0.21562635,2964.8,2964.7,0.4666]
["bitfinex","ETHUSD",1764025313893,0.00062635,2964.8,2964.7,3.83962256]
["bitfinex","ETHUSD",1764025314104,0.00062635,2964.8,2964.7,4.32292256]
["bitfinex","ETHUSD",1764025319994,0.00062635,2964.8,2964.7,3.84962256]
["bitfinex","ETHUSD",1764025321895,0.00062635,2964.8,2964.7,4.33292256]
["bitfinex","ETHUSD",1764025322305,0.00062635,2964.8,2964.7,3.84962256]
["bitfinex","ETHUSD",1764025326600,0.00062635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025326800,0.46322635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025327419,0.00062635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025328188,0.00062635,2964.8,2964.4,6.74672782]
["bitfinex","ETHUSD",1764025328388,0.00062635,2964.8,2964.4,7.82848696]
["bitfinex","ETHUSD",1764025328585,0.00062635,2964.8,2964.4,8.31178696]
["bitfinex","ETHUSD",1764025328825,0.00062635,2964.8,2964.7,0.4766]
["bitfinex","ETHUSD",1764025330138,0.00062635,2964.8,2964.7,3.84962256]
["bitfinex","ETHUSD",1764025330610,0.46322635,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025332293,0.46322635,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025332612,0.00062635,2964.8,2964.7,0.4766]
["bitfinex","ETHUSD",1764025333418,0.00062635,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025333818,0.00062635,2964.8,2964.7,0.4766]
["bitfinex","ETHUSD",1764025334519,0.00062635,2964.8,2964.7,3.84962256]
["bitfinex","ETHUSD",1764025335129,0.00062635,2964.8,2964.7,4.33292256]
["bitfinex","ETHUSD",1764025336036,0.00062635,2964.8,2964.7,5.10352766]
["bitfinex","ETHUSD",1764025337237,0.00062635,2964.8,2964.7,3.84962256]
["bitfinex","ETHUSD",1764025337741,0.00062635,2964.8,2964.7,4.33292256]
["bitfinex","ETHUSD",1764025337945,0.00062635,2964.8,2964.7,10.60663896]
["bitfinex","ETHUSD",1764025338110,0.00062635,2964.8,2964.7,4.57521667]
["bitfinex","ETHUSD",1764025338308,0.00062635,2964.8,2964.7,5.05851667]
["bitfinex","ETHUSD",1764025338610,0.00062635,2964.8,2964.7,5.92308118]
["bitfinex","ETHUSD",1764025339950,0.00062635,2964.8,2964.7,5.92438118]
["bitfinex","ETHUSD",1764025340646,0.00062635,2964.8,2964.7,5.43978118]
["bitfinex","ETHUSD",1764025340936,0.00062635,2964.8,2964.7,5.92438118]
["bitfinex","ETHUSD",1764025346357,0.00062635,2964.8,2964.7,5.9581114]
["bitfinex","ETHUSD",1764025346861,0.00062635,2964.8,2964.7,5.92438118]
["bitfinex","ETHUSD",1764025347084,0.00062635,2964.8,2964.7,5.9581114]
["bitfinex","ETHUSD",1764025348435,0.00062635,2964.8,2964.7,5.92438118]
["bitfinex","ETHUSD",1764025348640,0.00062635,2964.8,2964.7,6.01738118]
["bitfinex","ETHUSD",1764025348862,0.002,2965.1,2964.8,0.72559411]
["bitfinex","ETHUSD",1764025349154,0.002,2965.1,2965.0,6.6028164]
["bitfinex","ETHUSD",1764025349355,0.002,2965.1,2965.0,7.0874164]
["bitfinex","ETHUSD",1764025349659,0.002,2965.7,2965.3,0.5911]
["bitfinex","ETHUSD",1764025349859,0.002,2965.7,2965.6,6.5098164]
["bitfinex","ETHUSD",1764025350023,0.002,2965.7,2965.6,6.9944164]
["bitfinex","ETHUSD",1764025350223,0.002,2965.7,2965.6,8.03031145]
["bitfinex","ETHUSD",1764025350426,0.31488416,2967.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764025350726,0.214,2967.2,2967.0,0.4501]
["bitfinex","ETHUSD",1764025350956,0.4504,2967.2,2966.3,5.32495186]
["bitfinex","ETHUSD",1764025351154,0.4504,2967.2,2966.4,1.20009519]
["bitfinex","ETHUSD",1764025351597,0.4504,2967.2,2966.4,0.71549519]
["bitfinex","ETHUSD",1764025351799,0.6415,2966.5,2965.8,6.74354304]
["bitfinex","ETHUSD",1764025351956,0.6415,2966.5,2965.6,0.31505341]
["bitfinex","ETHUSD",1764025351957,0.6401,2965.9,2965.4,0.214]
["bitfinex","ETHUSD",1764025352156,0.3166,2965.7,2965.4,0.214]
["bitfinex","ETHUSD",1764025352388,0.3166,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764025352772,0.3166,2965.7,2965.2,0.214]
["bitfinex","ETHUSD",1764025352773,0.767,2965.7,2965.1,3.37256753]
["bitfinex","ETHUSD",1764025352982,0.3179,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764025353203,0.7683,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764025353503,0.7683,2965.2,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025353658,0.4484,2965.0,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025354002,0.3192,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025354303,0.4504,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025354660,0.4504,2965.1,2964.6,0.72659411]
["bitfinex","ETHUSD",1764025354861,0.4504,2965.4,2964.6,2.29594017]
["bitfinex","ETHUSD",1764025355407,0.405504,2965.7,2964.7,0.51833022]
["bitfinex","ETHUSD",1764025355898,0.4504,2965.7,2964.7,0.51833022]
["bitfinex","ETHUSD",1764025356489,0.189,2965.9,2964.7,0.4846]
["bitfinex","ETHUSD",1764025356670,0.189,2965.9,2964.9,0.72559411]
["bitfinex","ETHUSD",1764025356867,0.214,2966.0,2965.0,1.63572293]
["bitfinex","ETHUSD",1764025357066,0.214,2966.0,2965.0,2.12032293]
["bitfinex","ETHUSD",1764025357278,0.214,2966.0,2965.1,0.6256]
["bitfinex","ETHUSD",1764025357691,0.214,2966.0,2965.2,0.4846]
["bitfinex","ETHUSD",1764025357893,0.214,2966.0,2965.2,0.71073229]
["bitfinex","ETHUSD",1764025358064,0.214,2966.0,2965.3,0.4846]
["bitfinex","ETHUSD",1764025358685,0.214,2966.0,2965.5,0.72559411]
["bitfinex","ETHUSD",1764025358899,0.6394,2965.9,2965.5,0.72559411]
["bitfinex","ETHUSD",1764025359089,0.4525,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764025359609,0.4525,2965.6,2965.4,3.37222634]
["bitfinex","ETHUSD",1764025359610,0.9029,2965.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764025359811,0.3152,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764025360014,0.7656,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764025360728,0.7656,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764025361581,0.7656,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764025361780,0.3152,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764025362805,0.3152,2965.5,2965.3,3.37233949]
["bitfinex","ETHUSD",1764025362806,0.3152,2965.5,2965.2,6.74490758]
["bitfinex","ETHUSD",1764025363110,0.3152,2965.5,2965.2,7.84332294]
["bitfinex","ETHUSD",1764025363482,0.4511,2965.3,2965.2,4.47086915]
["bitfinex","ETHUSD",1764025363818,0.4511,2965.3,2964.7,0.72559411]
["bitfinex","ETHUSD",1764025364021,0.189,2965.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025364022,0.4525,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025364388,0.9029,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025364778,0.9029,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764025365003,0.7751,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764025365339,1.180604,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764025365479,0.405504,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1764025365679,1.2597783,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025365893,1.069704,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025366095,1.520104,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025366342,1.83459153,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025366509,1.520104,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025367524,0.4502,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025367726,0.4504,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1764025367928,0.214,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1764025368095,0.6644,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1764025368619,0.479,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1764025368793,0.214,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1764025368999,0.214,2964.8,2964.4,0.6791919]
["bitfinex","ETHUSD",1764025369216,0.214,2964.8,2964.7,0.493]
["bitfinex","ETHUSD",1764025369710,0.6744,2965.2,2964.7,0.493]
["bitfinex","ETHUSD",1764025371027,0.4858,2965.1,2964.8,3.37290879]
["bitfinex","ETHUSD",1764025371227,0.4925,2964.9,2964.5,3.37325012]
["bitfinex","ETHUSD",1764025371407,0.4925,2964.9,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025371608,0.9783,2964.9,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025372145,0.9783,2964.9,2964.5,7.82641308]
["bitfinex","ETHUSD",1764025372326,0.4925,2964.9,2964.5,7.82641308]
["bitfinex","ETHUSD",1764025375241,0.6812,2965.2,2964.5,7.82641308]
["bitfinex","ETHUSD",1764025375443,0.6812,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1764025375616,0.6812,2965.2,2964.5,8.29911308]
["bitfinex","ETHUSD",1764025375812,0.6812,2965.2,2964.6,1.22856937]
["bitfinex","ETHUSD",1764025376337,0.6812,2965.2,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025377037,0.1954,2965.2,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025377239,0.4858,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025377613,0.4858,2965.1,2964.7,3.37302256]
["bitfinex","ETHUSD",1764025377828,0.4858,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1764025378859,0.4858,2965.1,2964.5,6.74650024]
["bitfinex","ETHUSD",1764025379153,0.4858,2965.1,2964.5,7.87368001]
["bitfinex","ETHUSD",1764025379653,0.4925,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1764025379853,0.4925,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1764025380012,1.133904,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025380554,1.44812117,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025380972,1.133904,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025381169,1.44827722,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025381352,1.95180923,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025384186,1.63743601,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025384378,1.133904,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025384580,0.898004,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025386988,0.4925,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025387211,0.214,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1764025387392,0.214,2964.6,2964.5,0.4587]
["bitfinex","ETHUSD",1764025387886,0.214,2964.6,2964.5,0.9314]
["bitfinex","ETHUSD",1764025388091,0.619504,2965.0,2964.6,3.37313634]
["bitfinex","ETHUSD",1764025388711,0.214,2965.0,2964.6,6.74627268]
["bitfinex","ETHUSD",1764025390125,0.214,2965.0,2964.6,7.46826995]
["bitfinex","ETHUSD",1764025390286,0.52885739,2965.0,2964.6,7.46826995]
["bitfinex","ETHUSD",1764025390607,0.214,2965.0,2964.6,7.46826995]
["bitfinex","ETHUSD",1764025391427,0.214,2965.0,2964.6,4.09513361]
["bitfinex","ETHUSD",1764025391625,0.4925,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1764025391786,0.4925,2964.7,2964.5,3.37321128]
["bitfinex","ETHUSD",1764025391980,0.4858,2964.6,2964.5,3.37321128]
["bitfinex","ETHUSD",1764025392300,0.6854,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1764025392613,0.4858,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1764025393815,0.4925,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025394211,0.9783,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025394413,1.1923,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025394882,1.91308829,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025395086,2.10439712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025402098,2.82999123,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025405144,2.10439712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025405516,2.82999123,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025405717,2.10439712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025405940,1.61859712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025406723,2.08589712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025407312,1.61859712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025408853,2.08589712,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025410452,0.72059312,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025410651,0.52928429,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025410848,0.52928429,2964.5,2964.4,0.4976]
["bitfinex","ETHUSD",1764025411056,0.99268429,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025413138,1.45998429,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025413731,2.5910824,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025414057,3.5975692,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025414260,20.09293252,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025414430,12.34659562,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025414630,9.20543062,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025414860,6.69103062,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025415026,9.99104343,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025415223,18.51995143,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025415429,19.42491683,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764025415660,19.42491683,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764025415661,26.56695678,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1764025415831,19.73455477,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764025416162,0.405504,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1764025416335,0.696704,2963.6,2961.8,0.001]
["bitfinex","ETHUSD",1764025416537,0.4616,2963.4,2962.2,0.472]
["bitfinex","ETHUSD",1764025416737,4.35989054,2963.4,2962.3,3.37575252]
["bitfinex","ETHUSD",1764025416953,12.25346496,2963.4,2961.8,0.001]
["bitfinex","ETHUSD",1764025417126,1.13109811,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1764025417330,0.974304,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025417525,11.38176355,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025417770,0.72078444,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025417978,0.93392738,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025418129,1.082904,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025418567,0.619504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025418765,0.1814,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1764025419112,0.405504,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1764025419324,0.868904,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025419484,0.214,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025419669,0.619504,2961.9,2961.8,0.4976]
["bitfinex","ETHUSD",1764025419865,0.1814,2962.6,2961.8,0.4976]
["bitfinex","ETHUSD",1764025420074,0.6813,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1764025420394,0.868904,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025420574,0.619504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025420767,0.405504,2962.5,2961.8,0.4976]
["bitfinex","ETHUSD",1764025421074,0.6813,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1764025421479,0.405504,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1764025421863,0.405504,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1764025422064,0.868904,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025422277,1.082904,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025422501,1.99610108,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025422701,0.619504,2961.9,2961.8,0.4976]
["bitfinex","ETHUSD",1764025423092,0.214,2961.9,2961.8,0.4976]
["bitfinex","ETHUSD",1764025423392,0.214,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025423970,0.214,2961.9,2961.8,0.4976]
["bitfinex","ETHUSD",1764025424170,0.214,2961.9,2961.8,3.8739252]
["bitfinex","ETHUSD",1764025425500,0.214,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025426721,0.619504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025427498,0.214,2961.9,2961.8,0.4976]
["bitfinex","ETHUSD",1764025427698,0.214,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025428127,0.405504,2962.3,2961.8,0.4732]
["bitfinex","ETHUSD",1764025428294,0.214,2962.6,2962.3,3.37575532]
["bitfinex","ETHUSD",1764025428494,0.214,2962.6,2962.4,0.4722]
["bitfinex","ETHUSD",1764025428701,0.214,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1764025428702,0.405504,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1764025428915,0.405504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025429113,0.214,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025429390,0.214,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1764025431023,0.4981,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025431423,1.374204,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025432831,0.405504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025433833,0.405504,2961.9,2961.8,0.4959]
["bitfinex","ETHUSD",1764025434020,0.214,2962.0,2961.8,0.4959]
["bitfinex","ETHUSD",1764025434227,0.214,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1764025434411,0.214,2962.0,2961.9,0.4949]
["bitfinex","ETHUSD",1764025434612,0.214,2962.0,2961.9,3.87111121]
["bitfinex","ETHUSD",1764025435519,0.405504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025435836,0.748504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025436036,1.70002039,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025436421,1.219104,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025437411,9.91082086,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025437610,2.47141165,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025438446,0.619504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025438745,0.619504,2961.9,2961.8,0.4959]
["bitfinex","ETHUSD",1764025439043,0.214,2961.9,2961.8,0.4959]
["bitfinex","ETHUSD",1764025439442,0.214,2961.9,2961.8,0.9841]
["bitfinex","ETHUSD",1764025440412,0.214,2961.9,2961.8,0.4959]
["bitfinex","ETHUSD",1764025440610,0.214,2961.9,2961.8,0.9841]
["bitfinex","ETHUSD",1764025440844,0.214,2961.9,2961.8,4.3604252]
["bitfinex","ETHUSD",1764025441774,0.1054,2963.1,2961.8,8.51043683]
["bitfinex","ETHUSD",1764025441941,0.215,2962.9,2961.8,7.2485504]
["bitfinex","ETHUSD",1764025442142,0.7190995,2962.8,2961.8,7.2485504]
["bitfinex","ETHUSD",1764025442343,0.405504,2962.6,2961.8,7.2485504]
["bitfinex","ETHUSD",1764025442540,0.405504,2962.6,2961.8,0.4959]
["bitfinex","ETHUSD",1764025442886,0.405504,2962.4,2961.8,0.4959]
["bitfinex","ETHUSD",1764025443040,0.215,2962.3,2961.8,3.87219759]
["bitfinex","ETHUSD",1764025443543,0.52900509,2962.3,2961.8,3.87219759]
["bitfinex","ETHUSD",1764025443855,0.52900509,2962.3,2961.8,0.4959]
["bitfinex","ETHUSD",1764025444270,0.405504,2962.1,2961.8,0.4959]
["bitfinex","ETHUSD",1764025444474,0.31447782,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1764025444678,0.31447782,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025444894,0.31447782,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1764025445039,0.31447782,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025445647,1.21808182,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025446048,0.71998182,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025446452,0.31447782,2961.9,2961.8,0.4959]
["bitfinex","ETHUSD",1764025446873,0.81257782,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025447181,2.10754178,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025447389,1.63694178,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025447547,0.71998182,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025448670,0.71998182,2961.9,2961.8,3.8722252]
["bitfinex","ETHUSD",1764025448871,0.31447782,2961.9,2961.8,4.3604252]
["bitfinex","ETHUSD",1764025450369,0.215,2962.3,2961.8,11.1130756]
["bitfinex","ETHUSD",1764025450683,0.215,2962.3,2962.2,0.6359]
["bitfinex","ETHUSD",1764025450887,0.31532759,2962.3,2962.2,4.01176928]
["bitfinex","ETHUSD",1764025451083,0.31532759,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1764025451273,0.31532759,2962.3,2961.9,3.37618849]
["bitfinex","ETHUSD",1764025451467,0.31524521,2962.2,2961.9,3.37618849]
["bitfinex","ETHUSD",1764025451669,0.405504,2962.5,2961.9,3.37618849]
["bitfinex","ETHUSD",1764025451900,0.31524609,2962.4,2961.9,6.7523997]
["bitfinex","ETHUSD",1764025452215,0.31524609,2962.3,2961.9,6.7523997]
["bitfinex","ETHUSD",1764025452450,0.31524609,2962.2,2961.8,3.37731754]
["bitfinex","ETHUSD",1764025452703,0.31524609,2962.1,2961.8,3.37728921]
["bitfinex","ETHUSD",1764025452908,0.405504,2962.5,2962.0,0.4949]
["bitfinex","ETHUSD",1764025453068,0.31515353,2962.4,2961.8,0.4892]
["bitfinex","ETHUSD",1764025453266,0.31515353,2962.7,2961.9,0.7032]
["bitfinex","ETHUSD",1764025453471,0.002,2962.9,2962.6,0.6359]
["bitfinex","ETHUSD",1764025453783,0.002,2962.9,2962.8,0.4949]
["bitfinex","ETHUSD",1764025453979,0.002,2962.9,2962.8,0.9831]
["bitfinex","ETHUSD",1764025454880,0.002,2962.9,2962.8,5.2191211]
["bitfinex","ETHUSD",1764025455098,0.002,2962.9,2962.8,5.95742181]
["bitfinex","ETHUSD",1764025455294,0.002,2962.9,2962.8,5.08387974]
["bitfinex","ETHUSD",1764025456498,0.002,2962.9,2962.8,4.78447974]
["bitfinex","ETHUSD",1764025463237,1e-08,2963.2,2963.1,3.64254391]
["bitfinex","ETHUSD",1764025463436,1e-08,2963.2,2963.1,4.58313802]
["bitfinex","ETHUSD",1764025463590,0.002,2963.5,2963.2,0.72559411]
["bitfinex","ETHUSD",1764025463920,0.002,2963.5,2963.4,0.2677]
["bitfinex","ETHUSD",1764025464445,0.002,2963.5,2963.4,0.40290753]
["bitfinex","ETHUSD",1764025464605,0.002,2963.5,2963.4,0.2677]
["bitfinex","ETHUSD",1764025465494,0.002,2963.5,2963.4,4.36779637]
["bitfinex","ETHUSD",1764025465822,0.002,2963.5,2963.4,4.63549637]
["bitfinex","ETHUSD",1764025466132,0.002,2963.5,2963.4,5.5816061]
["bitfinex","ETHUSD",1764025467028,0.002,2963.5,2963.4,5.3139061]
["bitfinex","ETHUSD",1764025467195,0.002,2963.5,2963.4,5.7966061]
["bitfinex","ETHUSD",1764025468761,0.002,2963.5,2963.4,9.7918054]
["bitfinex","ETHUSD",1764025472233,0.002,2963.5,2963.4,9.6566061]
["bitfinex","ETHUSD",1764025472406,0.002,2963.5,2963.4,9.79181043]
["bitfinex","ETHUSD",1764025472818,0.002,2963.5,2963.4,9.6566061]
["bitfinex","ETHUSD",1764025473203,0.002,2963.5,2963.4,9.1739061]
["bitfinex","ETHUSD",1764025475532,0.002,2963.5,2963.4,8.9062061]
["bitfinex","ETHUSD",1764025475935,0.002,2963.5,2963.4,9.4416061]
["bitfinex","ETHUSD",1764025477562,0.002,2963.5,2963.4,9.5346061]
["bitfinex","ETHUSD",1764025480358,0.002,2963.5,2963.4,9.4416061]
["bitfinex","ETHUSD",1764025480655,0.002,2963.5,2963.4,9.1739061]
["bitfinex","ETHUSD",1764025480847,0.002,2963.5,2963.4,9.3889061]
["bitfinex","ETHUSD",1764025481238,0.002,2963.5,2963.4,9.1739061]
["bitfinex","ETHUSD",1764025481462,0.002,2963.5,2963.4,8.9062061]
["bitfinex","ETHUSD",1764025481650,0.002,2963.5,2963.4,8.17509637]
["bitfinex","ETHUSD",1764025482233,0.002,2963.5,2963.4,7.96009637]
["bitfinex","ETHUSD",1764025483257,0.4552,2963.5,2963.4,7.96009637]
["bitfinex","ETHUSD",1764025483783,0.4552,2963.5,2963.4,4.10009637]
["bitfinex","ETHUSD",1764025484079,0.9208,2963.5,2963.4,4.10009637]
["bitfinex","ETHUSD",1764025485543,0.002,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764025485748,0.9208,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764025487457,0.9208,2963.5,2963.2,0.72559411]
["bitfinex","ETHUSD",1764025487668,0.4656,2963.4,2963.2,0.72559411]
["bitfinex","ETHUSD",1764025487868,0.4532,2963.3,2963.2,0.72559411]
["bitfinex","ETHUSD",1764025488385,0.9112,2963.3,2963.2,0.72559411]
["bitfinex","ETHUSD",1764025489568,0.9112,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025491089,0.9112,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025491700,0.9112,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764025491901,0.9245,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025495195,0.002,2963.5,2963.1,0.2687]
["bitfinex","ETHUSD",1764025495398,0.4722,2963.5,2963.1,0.2687]
["bitfinex","ETHUSD",1764025495910,0.4722,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1764025496065,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1764025496591,0.4722,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1764025498414,0.002,2963.5,2963.1,0.72659411]
["bitfinex","ETHUSD",1764025498812,0.4722,2963.5,2963.1,0.72659411]
["bitfinex","ETHUSD",1764025498994,0.4543,2963.2,2963.1,0.72659411]
["bitfinex","ETHUSD",1764025499389,0.9245,2963.2,2963.1,0.72659411]
["bitfinex","ETHUSD",1764025499934,0.9245,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025503894,1.330004,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025507016,0.9245,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025508317,0.002,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764025508699,0.002,2963.3,2963.2,0.2677]
["bitfinex","ETHUSD",1764025508897,0.002,2963.3,2963.2,3.64243002]
["bitfinex","ETHUSD",1764025509124,0.002,2963.3,2963.2,4.34773183]
["bitfinex","ETHUSD",1764025509423,0.4563,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025509625,0.9265,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025509827,0.4563,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025510199,0.9265,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025511424,0.9265,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764025512417,0.4543,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025514148,0.4543,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764025514443,0.9245,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764025514847,0.4543,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764025515147,0.9245,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764025515647,0.002,2963.3,2963.1,7.01838782]
["bitfinex","ETHUSD",1764025515848,0.002,2963.3,2963.2,0.2677]
["bitfinex","ETHUSD",1764025516248,0.002,2963.3,2963.1,7.79022189]
["bitfinex","ETHUSD",1764025517233,0.002,2963.3,2963.2,0.2677]
["bitfinex","ETHUSD",1764025517536,0.002,2963.3,2963.2,0.99329411]
["bitfinex","ETHUSD",1764025518345,0.4563,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025518678,0.9265,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025519323,0.4563,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025519530,0.002,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025519835,0.477,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025521876,0.9678,2963.3,2963.2,4.10032413]
["bitfinex","ETHUSD",1764025522428,0.9678,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764025522653,0.9678,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764025522857,0.9658,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025523968,1.371304,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025524142,1.90057459,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025524347,2.09083205,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025527175,5.09822205,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025527334,2.09083205,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025529844,1.37005746,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025530848,1.68503701,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025531049,1.37005746,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025532074,1.68502587,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025532299,1.37005746,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025532452,1.68502918,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025533286,1.37005746,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025534381,1.77556146,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025537680,5.46522268,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025538180,6.19081679,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764025538384,1.13109811,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764025538584,13.85297079,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1764025538756,0.405504,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1764025538954,1.4094352,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025539482,1.9002352,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025539787,1.88223872,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025539981,1.0039312,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025540187,1.49441659,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025540384,1.89987158,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1764025541453,1.89987158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025543306,5.27517113,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025543484,1.89987158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025543683,2.50591987,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025544110,1.89987158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025546817,5.27517113,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025547396,1.89987158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025548418,1.40907158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025548814,2.58526569,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025549019,3.68045087,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025549698,7.05575042,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025550506,2.61034687,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025550720,2.18016169,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025550919,2.58566569,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025552526,1.86007158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025554200,2.35957158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025555422,1.90857158,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025555629,1.63040874,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025555830,0.81406758,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764025556038,1.119004,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025556196,1.602904,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025556401,1.119004,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025557023,2.36845824,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025557223,2.60530406,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025557528,2.15430406,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025558214,1.43355824,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025558832,1.43355824,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025559038,0.81405424,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025559332,0.7135,2962.7,2962.6,0.5384]
["bitfinex","ETHUSD",1764025559632,0.7135,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025559810,0.7135,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025560418,0.7135,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025560802,0.7135,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025561234,0.7135,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025561442,0.7135,2962.7,2962.6,3.37641348]
["bitfinex","ETHUSD",1764025561628,1.1974,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025561928,0.7135,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025562718,0.7135,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025563328,1.02835669,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025563935,0.7135,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025564118,0.7135,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025564320,1.02838316,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025564923,0.7135,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025565300,1.02847438,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025565506,1.02847438,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025565705,0.7135,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025566006,0.7135,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025566927,0.7135,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025567931,1.02864774,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025568135,0.7135,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025568540,0.7135,2962.7,2962.6,3.37641348]
["bitfinex","ETHUSD",1764025568739,1.51251783,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025569334,2.56557361,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025570044,3.29116772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025574456,7.39214497,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025575922,4.01684542,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025576322,7.39214497,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025577254,21.13237997,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025578020,9.72537697,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025578218,4.01684542,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025579044,2.84016772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025580124,2.35626772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025582165,2.81606772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025582561,2.35626772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025582756,2.81606772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025583348,3.27706772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025583865,2.35626772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025585930,3.27706772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025587631,2.81606772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025587846,3.27706772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025590477,6.65236727,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025590776,3.27706772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025591079,3.08203693,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025591381,2.35626772,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025591767,1.22516961,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025591964,1.43412183,2962.7,2962.6,0.2697]
["bitfinex","ETHUSD",1764025592652,1.02861783,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025595796,1.02861783,2962.7,2962.6,3.64511348]
["bitfinex","ETHUSD",1764025596392,1.02861783,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025597157,1.02857848,2962.7,2962.6,3.91381348]
["bitfinex","ETHUSD",1764025597369,1.89388248,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025597593,2.54447073,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025598099,7.47413087,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025598271,12.30107976,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025598467,16.01455176,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025599055,11.08489162,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025600089,10.30779362,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025600385,3.99612007,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025603067,3.27052596,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025603788,7.37141962,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025605469,11.04946362,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025605669,20.68936262,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025605869,19.25185962,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025606087,20.15868413,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025606286,19.25185962,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025606662,18.54272062,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025607696,6.87191962,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025607871,19.32306162,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025608072,18.98483062,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025608696,6.87191962,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025608998,20.68344478,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025609201,20.81879002,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025609771,26.11673002,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025609972,17.71129502,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764025610299,1.13109811,2962.4,2961.4,6.52975811]
["bitfinex","ETHUSD",1764025610502,0.405504,2962.2,2961.4,6.52975811]
["bitfinex","ETHUSD",1764025610707,0.405504,2962.0,2961.4,7.02222289]
["bitfinex","ETHUSD",1764025610906,0.405504,2961.8,2961.4,7.02222289]
["bitfinex","ETHUSD",1764025611409,0.405504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025611603,0.72023912,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025614825,0.72023912,2961.8,2961.7,0.5374]
["bitfinex","ETHUSD",1764025615031,0.405504,2961.8,2961.7,3.9138392]
["bitfinex","ETHUSD",1764025615814,0.214,2961.9,2961.7,3.9138392]
["bitfinex","ETHUSD",1764025616113,0.214,2961.9,2961.8,0.5374]
["bitfinex","ETHUSD",1764025617316,0.214,2961.9,2961.8,3.9137252]
["bitfinex","ETHUSD",1764025618412,0.214,2961.9,2961.8,0.2687]
["bitfinex","ETHUSD",1764025618716,0.405504,2961.8,2961.5,3.3766384]
["bitfinex","ETHUSD",1764025619039,0.405504,2961.8,2961.4,3.37674681]
["bitfinex","ETHUSD",1764025619225,0.405504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025620215,0.405504,2961.8,2961.7,0.5374]
["bitfinex","ETHUSD",1764025620520,0.405504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025622018,0.214,2961.9,2961.7,3.9138392]
["bitfinex","ETHUSD",1764025622202,0.214,2961.9,2961.8,0.2687]
["bitfinex","ETHUSD",1764025623413,0.405504,2962.4,2961.8,6.19609901]
["bitfinex","ETHUSD",1764025623596,0.214,2962.2,2962.0,0.2687]
["bitfinex","ETHUSD",1764025623993,0.619504,2962.2,2962.1,3.64468325]
["bitfinex","ETHUSD",1764025624322,0.93447519,2962.2,2962.1,3.64468325]
["bitfinex","ETHUSD",1764025625088,0.93447519,2962.2,2962.1,0.2687]
["bitfinex","ETHUSD",1764025626116,0.93447519,2962.2,2962.1,3.64468325]
["bitfinex","ETHUSD",1764025626638,0.93447519,2962.2,2962.1,0.2687]
["bitfinex","ETHUSD",1764025627139,0.93447519,2962.2,2962.1,3.64468325]
["bitfinex","ETHUSD",1764025627345,0.93447519,2962.2,2962.1,0.2687]
["bitfinex","ETHUSD",1764025627732,0.93447519,2962.2,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025627940,0.31497119,2962.1,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025628256,0.619504,2962.2,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025628561,0.31531542,2962.1,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025628743,0.619504,2962.2,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025628938,0.31531141,2962.1,2961.9,3.37617918]
["bitfinex","ETHUSD",1764025629252,0.619504,2962.2,2961.8,3.37631674]
["bitfinex","ETHUSD",1764025629423,0.31528711,2962.1,2961.8,3.37631674]
["bitfinex","ETHUSD",1764025629756,0.31528711,2962.0,2961.9,3.37609979]
["bitfinex","ETHUSD",1764025630111,0.31528711,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1764025630315,0.405504,2962.1,2961.9,0.2687]
["bitfinex","ETHUSD",1764025630538,0.31527428,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1764025630851,0.31527428,2962.0,2961.5,3.37663978]
["bitfinex","ETHUSD",1764025630852,0.72074863,2961.9,2961.5,3.37663978]
["bitfinex","ETHUSD",1764025631015,1.02094463,2961.8,2961.5,3.37663978]
["bitfinex","ETHUSD",1764025631360,0.7057,2961.8,2961.5,3.37663978]
["bitfinex","ETHUSD",1764025632668,0.7057,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025632875,1.1693,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025633462,0.619504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025633616,0.93474741,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025633811,0.619504,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025634012,0.619504,2961.8,2961.4,0.72659411]
["bitfinex","ETHUSD",1764025634260,0.405504,2961.7,2961.4,0.72659411]
["bitfinex","ETHUSD",1764025634759,0.4917,2961.5,2961.4,4.10337536]
["bitfinex","ETHUSD",1764025635058,0.4636,2961.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764025635059,0.405504,2961.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764025635219,0.72073568,2961.6,2961.5,0.99429411]
["bitfinex","ETHUSD",1764025636362,0.002,2962.4,2961.5,6.69884851]
["bitfinex","ETHUSD",1764025636621,0.99279589,2962.3,2961.5,0.72559411]
["bitfinex","ETHUSD",1764025636776,0.99279589,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1764025636777,0.405504,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1764025636930,0.31519589,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1764025637131,0.52919589,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1764025637445,0.31519589,2961.8,2961.4,1.60669822]
["bitfinex","ETHUSD",1764025637642,0.31519589,2961.7,2961.5,0.2687]
["bitfinex","ETHUSD",1764025637865,0.214,2961.9,2961.8,0.2687]
["bitfinex","ETHUSD",1764025638071,0.52919737,2961.9,2961.4,1.60669822]
["bitfinex","ETHUSD",1764025638288,0.31519737,2961.8,2961.4,1.87539822]
["bitfinex","ETHUSD",1764025638602,0.214,2961.9,2961.4,1.87539822]
["bitfinex","ETHUSD",1764025638749,0.31519272,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025639454,0.80689272,2961.8,2961.4,3.37773557]
["bitfinex","ETHUSD",1764025639656,0.31520089,2961.7,2961.4,3.37773557]
["bitfinex","ETHUSD",1764025639857,0.405504,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1764025640194,0.405504,2961.6,2961.4,3.37775436]
["bitfinex","ETHUSD",1764025641004,0.405504,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1764025641801,0.4666,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025642597,0.4828,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1764025642799,0.888304,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025642958,0.405504,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1764025644144,0.405504,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1764025644262,0.31521151,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1764025644456,0.405504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025644676,0.72071687,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025645184,0.31521287,2961.8,2961.7,3.6451392]
["bitfinex","ETHUSD",1764025646495,0.31521287,2961.8,2961.5,4.92966014]
["bitfinex","ETHUSD",1764025646496,0.405504,2961.7,2961.5,3.37666722]
["bitfinex","ETHUSD",1764025646658,0.872104,2961.7,2961.5,3.37666722]
["bitfinex","ETHUSD",1764025647059,0.872104,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1764025648191,1.354904,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1764025651193,0.872104,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1764025651359,0.405504,2961.8,2961.6,0.2687]
["bitfinex","ETHUSD",1764025651563,0.31527985,2961.7,2961.5,4.92966014]
["bitfinex","ETHUSD",1764025651772,0.405504,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025651977,0.3152863,2961.8,2961.7,0.2687]
["bitfinex","ETHUSD",1764025653005,0.52932342,2962.1,2961.7,6.01376615]
["bitfinex","ETHUSD",1764025653312,0.31532342,2962.0,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025653475,0.214,2962.1,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025653476,0.31532342,2961.9,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025653676,0.214,2962.1,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025653978,0.31530739,2962.0,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025654203,0.31530739,2961.9,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025654507,0.214,2962.1,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025654706,0.3153718,2962.0,2961.6,6.75310642]
["bitfinex","ETHUSD",1764025655012,0.214,2962.1,2961.7,0.2687]
["bitfinex","ETHUSD",1764025655222,0.214,2962.1,2962.0,3.64479723]
["bitfinex","ETHUSD",1764025655380,0.52939804,2962.1,2962.0,3.64479723]
["bitfinex","ETHUSD",1764025656811,0.52939804,2962.1,2962.0,3.91349723]
["bitfinex","ETHUSD",1764025657017,0.214,2962.1,2962.0,3.91349723]
["bitfinex","ETHUSD",1764025657380,0.214,2962.1,2962.0,3.64479723]
["bitfinex","ETHUSD",1764025659631,0.216,2962.1,2962.0,3.64479723]
["bitfinex","ETHUSD",1764025661234,0.216,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1764025662240,0.216,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1764025664932,0.216,2962.1,2962.0,0.2687]
["bitfinex","ETHUSD",1764025666440,0.216,2962.1,2962.0,3.64479723]
["bitfinex","ETHUSD",1764025671647,0.216,2962.1,2962.0,4.37039134]
["bitfinex","ETHUSD",1764025672532,0.6777,2962.1,2962.0,0.72559411]
["bitfinex","ETHUSD",1764025672715,1.1394,2962.1,2962.0,0.72559411]
["bitfinex","ETHUSD",1764025673116,1.8601776,2962.1,2962.0,0.72559411]
["bitfinex","ETHUSD",1764025673339,2.04639536,2962.1,2962.0,0.72559411]
["bitfinex","ETHUSD",1764025677226,0.405504,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025677425,1.6441776,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025677659,0.3152736,2962.0,2961.9,0.2697]
["bitfinex","ETHUSD",1764025678029,0.3152736,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025679052,0.3152736,2962.0,2961.9,0.2697]
["bitfinex","ETHUSD",1764025679522,0.3152736,2962.0,2961.9,0.5384]
["bitfinex","ETHUSD",1764025679730,0.216,2962.1,2961.9,7.29082242]
["bitfinex","ETHUSD",1764025679928,0.216,2962.1,2962.0,0.2687]
["bitfinex","ETHUSD",1764025680261,0.53147337,2962.1,2962.0,0.2687]
["bitfinex","ETHUSD",1764025681333,0.99317337,2962.1,2961.9,3.37721121]
["bitfinex","ETHUSD",1764025681538,0.216,2962.1,2961.9,3.37721121]
["bitfinex","ETHUSD",1764025681784,0.216,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1764025683559,1.23901392,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025684584,0.77731392,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025686592,1.64451792,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025686788,1.85773971,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025691513,1.99309319,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025698064,2.7186873,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025698195,29.19204975,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025698392,26.72440575,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025699102,27.63219289,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025699307,37.82610889,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025699509,35.07493289,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025700311,37.82610889,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025701828,37.22475789,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025701998,35.61248289,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025702200,35.88120975,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025703632,43.27899689,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025704203,42.37027694,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025704417,43.40738894,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025704816,44.31517608,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764025705418,34.68909811,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1764025705617,37.51975974,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025705820,36.93548542,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025706034,33.64272347,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025706337,20.52529688,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025706506,20.62208653,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025706706,23.97177752,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025707437,45.20513352,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025708108,45.20258604,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025708507,44.97657904,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025708711,23.09976039,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025708930,18.16827555,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025709142,16.41289955,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025709443,23.16781555,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025709637,23.2646052,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025709843,28.19609004,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025710458,31.06202404,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025710743,27.48925504,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025710935,26.70863504,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025711539,4.01377415,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025711745,0.66408316,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025712333,1.06958716,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025712525,1.06958716,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025713223,0.66408316,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025713439,0.214,2961.7,2961.6,0.5384]
["bitfinex","ETHUSD",1764025713917,0.52868111,2961.7,2961.6,0.5384]
["bitfinex","ETHUSD",1764025714246,0.93418511,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025715343,0.93418511,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025715548,1.57973303,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025715946,2.05593303,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025716651,1.57973303,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025717650,2.30532714,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025717950,2.78152714,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025718157,2.05593303,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025718543,2.19130208,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025718750,1.71510208,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025719319,1.26250208,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025719619,1.26250208,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025719831,1.12713303,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025720251,2.30532714,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025720441,2.78152714,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025720642,2.30532714,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025721242,0.93418511,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025722734,0.93418511,2961.7,2961.6,0.5384]
["bitfinex","ETHUSD",1764025723150,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025723751,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025724363,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025724545,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025724942,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025725333,0.214,2961.7,2961.6,0.5384]
["bitfinex","ETHUSD",1764025725536,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025726158,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025726359,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025726889,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025727269,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025728266,0.52868111,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025728473,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025729452,0.214,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025730050,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025731370,0.214,2961.7,2961.6,0.5384]
["bitfinex","ETHUSD",1764025733385,0.214,2961.7,2961.6,4.64433175]
["bitfinex","ETHUSD",1764025734056,0.214,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025734456,0.214,2961.7,2961.6,3.64625321]
["bitfinex","ETHUSD",1764025734954,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025740705,0.214,2961.7,2961.6,3.64625321]
["bitfinex","ETHUSD",1764025741586,0.214,2961.7,2961.6,3.91495321]
["bitfinex","ETHUSD",1764025742123,0.214,2961.7,2961.6,0.2697]
["bitfinex","ETHUSD",1764025742414,0.214,2961.7,2961.6,8.85018797]
["bitfinex","ETHUSD",1764025742719,0.31754985,2961.9,2961.6,12.22674118]
["bitfinex","ETHUSD",1764025742918,0.002,2961.9,2961.8,5.20393476]
["bitfinex","ETHUSD",1764025743118,0.002,2961.9,2961.8,5.47263476]
["bitfinex","ETHUSD",1764025743280,0.002,2961.9,2961.8,6.69530888]
["bitfinex","ETHUSD",1764025743913,0.002,2961.9,2961.8,10.07163408]
["bitfinex","ETHUSD",1764025746688,0.002,2961.9,2961.8,10.79722819]
["bitfinex","ETHUSD",1764025746892,0.002,2961.9,2961.8,10.52852819]
["bitfinex","ETHUSD",1764025748518,0.002,2961.9,2961.8,10.79722819]
["bitfinex","ETHUSD",1764025750293,0.002,2961.9,2961.8,15.00686884]
["bitfinex","ETHUSD",1764025750832,0.002,2961.9,2961.8,10.07163408]
["bitfinex","ETHUSD",1764025752620,0.002,2961.9,2961.8,9.80293408]
["bitfinex","ETHUSD",1764025752822,0.002,2961.9,2961.8,3.6450252]
["bitfinex","ETHUSD",1764025759242,0.002,2961.9,2961.8,3.9137252]
["bitfinex","ETHUSD",1764025765020,0.002,2961.9,2961.8,3.6450252]
["bitfinex","ETHUSD",1764025765823,0.4597,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1764025766023,0.9298,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764025766417,0.9298,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025766743,1.65146178,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025766944,1.83840796,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025767334,0.31815778,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025767647,0.002,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025768929,0.002,2961.9,2961.8,8.84995996]
["bitfinex","ETHUSD",1764025769461,0.002,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025769660,0.002,2961.9,2961.8,10.0726994]
["bitfinex","ETHUSD",1764025770160,0.002,2961.9,2961.8,9.8039994]
["bitfinex","ETHUSD",1764025772164,0.002,2961.9,2961.8,10.0726994]
["bitfinex","ETHUSD",1764025772472,0.002,2961.9,2961.8,9.8039994]
["bitfinex","ETHUSD",1764025772633,0.002,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025773033,0.002,2961.9,2961.8,8.31255996]
["bitfinex","ETHUSD",1764025773280,0.4597,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764025773573,0.4597,2961.9,2961.8,8.31255996]
["bitfinex","ETHUSD",1764025773736,0.002,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025773931,0.002,2961.9,2961.8,8.31255996]
["bitfinex","ETHUSD",1764025775062,0.002,2961.9,2961.8,8.58125996]
["bitfinex","ETHUSD",1764025775653,0.4597,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764025776072,0.9298,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025776271,0.4597,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025776677,0.9298,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025780889,0.002,2961.9,2961.8,0.2697]
["bitfinex","ETHUSD",1764025781093,0.002,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025781293,0.4597,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025782496,0.002,2961.9,2961.8,0.2697]
["bitfinex","ETHUSD",1764025782702,0.002,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025782864,0.4597,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025783400,0.9298,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025784179,0.002,2961.9,2961.8,5.47088896]
["bitfinex","ETHUSD",1764025784374,0.002,2961.9,2961.8,6.01807786]
["bitfinex","ETHUSD",1764025784574,0.002,2961.9,2961.8,9.39440306]
["bitfinex","ETHUSD",1764025785313,0.002,2961.9,2961.8,4.1932141]
["bitfinex","ETHUSD",1764025785487,0.002,2961.9,2961.8,3.6460252]
["bitfinex","ETHUSD",1764025787600,0.4597,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764025788179,0.9239,2961.9,2961.8,3.3773252]
["bitfinex","ETHUSD",1764025789087,1.24059978,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025791619,1.64610378,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025792214,1.83251416,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025796006,16.78547485,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025796199,16.69658806,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025796724,16.05696806,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025798195,16.78256217,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764025800434,29.58008111,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1764025800602,31.22788776,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764025800794,31.60905623,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764025801196,31.51226658,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764025801395,36.43455557,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1764025801596,33.39565423,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025802013,33.39265433,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025802433,35.30835855,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025802640,20.00344355,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025802798,23.18320131,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025803306,33.42974131,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025803834,32.66579431,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025804636,35.46558431,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025805338,32.90627731,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025806435,5.34385165,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764025806641,30.09678965,2961.2,2959.0,0.2717]
["bitfinex","ETHUSD",1764025806938,0.405504,2959.9,2959.2,4.93248896]
["bitfinex","ETHUSD",1764025807143,1.95262985,2961.1,2959.8,4.93248896]
["bitfinex","ETHUSD",1764025807306,0.4541,2961.5,2960.4,0.2717]
["bitfinex","ETHUSD",1764025807307,0.52824843,2961.0,2960.4,0.2717]
["bitfinex","ETHUSD",1764025807496,0.71975243,2960.9,2960.5,0.146]
["bitfinex","ETHUSD",1764025807697,0.214,2961.0,2960.5,3.52379223]
["bitfinex","ETHUSD",1764025807901,0.214,2961.0,2960.9,0.2717]
["bitfinex","ETHUSD",1764025808418,0.619504,2961.0,2960.9,0.2717]
["bitfinex","ETHUSD",1764025808619,0.214,2961.0,2960.6,0.2717]
["bitfinex","ETHUSD",1764025808825,0.214,2961.0,2960.9,0.2717]
["bitfinex","ETHUSD",1764025810101,0.214,2961.0,2960.9,3.64905148]
["bitfinex","ETHUSD",1764025810303,0.214,2961.0,2960.9,3.92075148]
["bitfinex","ETHUSD",1764025811339,0.002,2962.1,2960.9,11.4052664]
["bitfinex","ETHUSD",1764025811523,0.214,2961.8,2961.3,0.2717]
["bitfinex","ETHUSD",1764025811730,0.4541,2961.7,2961.3,0.2717]
["bitfinex","ETHUSD",1764025812132,0.405504,2961.6,2961.3,0.2717]
["bitfinex","ETHUSD",1764025812735,0.4541,2961.7,2961.3,0.2717]
["bitfinex","ETHUSD",1764025814348,0.405504,2961.6,2961.0,3.3772311]
["bitfinex","ETHUSD",1764025814540,0.405504,2961.6,2961.0,7.16517282]
["bitfinex","ETHUSD",1764025815249,0.405504,2961.7,2961.0,7.43687282]
["bitfinex","ETHUSD",1764025815451,0.002,2961.9,2961.6,0.2717]
["bitfinex","ETHUSD",1764025815657,0.214,2961.8,2961.2,4.93248896]
["bitfinex","ETHUSD",1764025815818,0.214,2961.8,2961.3,0.7921189]
["bitfinex","ETHUSD",1764025816018,0.214,2961.8,2961.7,0.2717]
["bitfinex","ETHUSD",1764025816359,0.214,2961.8,2961.7,3.6481392]
["bitfinex","ETHUSD",1764025816515,0.214,2961.8,2961.7,3.9198392]
["bitfinex","ETHUSD",1764025816713,0.214,2961.8,2961.7,3.6481392]
["bitfinex","ETHUSD",1764025817215,0.214,2961.8,2961.7,3.9198392]
["bitfinex","ETHUSD",1764025817550,0.214,2961.8,2961.0,3.78785987]
["bitfinex","ETHUSD",1764025817551,0.6677,2961.8,2961.0,3.78785987]
["bitfinex","ETHUSD",1764025817750,0.6677,2961.8,2961.1,4.02878806]
["bitfinex","ETHUSD",1764025817923,0.6677,2961.8,2961.1,7.40591142]
["bitfinex","ETHUSD",1764025818715,0.405504,2961.7,2961.1,4.02876263]
["bitfinex","ETHUSD",1764025818920,0.405504,2961.7,2961.1,3.64977664]
["bitfinex","ETHUSD",1764025819851,0.405504,2961.7,2961.1,7.0269]
["bitfinex","ETHUSD",1764025820550,0.405504,2961.7,2961.1,3.64977664]
["bitfinex","ETHUSD",1764025821451,0.405504,2961.5,2961.1,3.3780842]
["bitfinex","ETHUSD",1764025821651,0.4749,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1764025821825,0.4879,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025822151,0.893404,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025822374,1.368304,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025824955,1.68330389,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025825145,2.21071526,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025825354,1.68330389,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025827122,1.20840389,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025827418,1.68330389,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025827969,1.20840389,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025828169,0.72050389,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025828621,0.13537776,2961.8,2961.1,0.2727]
["bitfinex","ETHUSD",1764025828822,0.52912056,2961.7,2961.2,0.2717]
["bitfinex","ETHUSD",1764025829150,0.52912056,2961.7,2961.3,3.64849085]
["bitfinex","ETHUSD",1764025829151,0.31512056,2961.6,2961.3,3.64849085]
["bitfinex","ETHUSD",1764025829364,0.4879,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1764025829535,0.4879,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025829740,1.20851177,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025831652,0.31510777,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025831819,0.72061177,2961.4,2961.1,0.2727]
["bitfinex","ETHUSD",1764025832026,0.31510777,2961.3,2961.1,0.2727]
["bitfinex","ETHUSD",1764025832674,0.4879,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025833282,0.80344073,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025834668,0.31554073,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025834867,0.31554073,2961.3,2961.1,0.2727]
["bitfinex","ETHUSD",1764025835091,0.31554073,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764025835383,0.31566161,2961.6,2961.2,3.92031059]
["bitfinex","ETHUSD",1764025835559,0.31566161,2961.6,2961.2,0.5434]
["bitfinex","ETHUSD",1764025835759,0.31566161,2961.5,2961.2,3.92040117]
["bitfinex","ETHUSD",1764025836079,0.31566161,2961.6,2961.2,3.64870117]
["bitfinex","ETHUSD",1764025836263,0.31566161,2961.5,2961.2,3.64870117]
["bitfinex","ETHUSD",1764025836446,0.4769,2961.7,2961.2,3.64870117]
["bitfinex","ETHUSD",1764025836447,0.31566161,2961.6,2961.2,3.64870117]
["bitfinex","ETHUSD",1764025836654,0.31566161,2961.5,2961.2,3.64870117]
["bitfinex","ETHUSD",1764025836861,0.31566161,2961.4,2961.2,0.2717]
["bitfinex","ETHUSD",1764025837057,0.72116561,2961.6,2961.2,0.2717]
["bitfinex","ETHUSD",1764025837258,0.31566161,2961.5,2961.2,0.2717]
["bitfinex","ETHUSD",1764025837440,0.31566161,2961.4,2961.2,0.2717]
["bitfinex","ETHUSD",1764025837645,0.31566161,2961.5,2961.2,0.2717]
["bitfinex","ETHUSD",1764025837873,0.893404,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764025838081,0.893404,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025838247,1.68410395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025838646,1.20920395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025840496,1.68410395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025841893,1.20920395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025842486,1.68410395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025842987,2.34617181,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025844617,5.72318113,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025845284,2.34617181,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025845674,5.72318113,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025845871,21.11315124,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025846212,18.13435096,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025847009,7.17650996,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025847496,13.49300096,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025847689,12.33174196,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025847891,7.17650996,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025848090,9.33174196,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025848284,7.17650996,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025848486,3.32460064,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025848698,2.59686592,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025848995,1.52929406,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025849196,1.20920395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025849396,0.72130395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025849599,0.72130395,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025849773,0.31579995,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025851684,1.17860395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025852385,0.72130395,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764025852969,0.72130395,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025853979,0.31579995,2961.2,2961.1,0.2727]
["bitfinex","ETHUSD",1764025854393,0.31579995,2961.2,2961.1,0.5444]
["bitfinex","ETHUSD",1764025854571,0.31579995,2961.3,2961.1,0.5444]
["bitfinex","ETHUSD",1764025854788,0.214,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025855007,0.002,2961.6,2961.4,0.2717]
["bitfinex","ETHUSD",1764025855216,0.002,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025855397,0.7234656,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025856611,1.1807656,2961.6,2961.1,0.2727]
["bitfinex","ETHUSD",1764025856830,0.3159616,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1764025856995,0.3159616,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1764025857194,0.407504,2961.6,2961.1,0.2727]
["bitfinex","ETHUSD",1764025857521,0.31603633,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025857728,0.31603633,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025857891,0.31603633,2961.4,2961.1,0.2727]
["bitfinex","ETHUSD",1764025858091,0.407504,2961.6,2961.3,0.2717]
["bitfinex","ETHUSD",1764025858326,0.407504,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025858529,0.72351047,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025859330,0.72351047,2961.6,2961.2,3.37700764]
["bitfinex","ETHUSD",1764025859495,0.31600647,2961.5,2961.2,3.37700764]
["bitfinex","ETHUSD",1764025859694,0.31600647,2961.4,2961.1,3.37807296]
["bitfinex","ETHUSD",1764025860005,0.879904,2961.6,2961.1,3.37807296]
["bitfinex","ETHUSD",1764025860325,0.31605672,2961.5,2961.1,3.37807296]
["bitfinex","ETHUSD",1764025860526,0.31605672,2961.4,2961.1,3.37807296]
["bitfinex","ETHUSD",1764025860732,0.879904,2961.6,2961.1,3.37807296]
["bitfinex","ETHUSD",1764025861032,0.3160578,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1764025861338,0.407504,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1764025861339,0.3160578,2961.4,2961.1,0.2727]
["bitfinex","ETHUSD",1764025861637,0.407504,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025861923,0.72355428,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025862327,0.72355428,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1764025862534,0.31605028,2961.5,2961.1,0.2727]
["bitfinex","ETHUSD",1764025862707,0.31605028,2961.4,2961.1,0.2727]
["bitfinex","ETHUSD",1764025862894,0.31605028,2961.5,2961.1,3.64972002]
["bitfinex","ETHUSD",1764025863096,0.31605028,2961.4,2961.1,3.64972002]
["bitfinex","ETHUSD",1764025863316,0.31605028,2961.5,2961.1,3.64972002]
["bitfinex","ETHUSD",1764025863531,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025863739,0.31605028,2961.5,2961.1,3.64972002]
["bitfinex","ETHUSD",1764025863920,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025864108,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025864311,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025864632,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025864943,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025865098,0.31605028,2961.5,2961.2,3.37692451]
["bitfinex","ETHUSD",1764025865294,0.31605028,2961.4,2961.2,3.64862451]
["bitfinex","ETHUSD",1764025865520,0.31605028,2961.5,2961.2,3.64862451]
["bitfinex","ETHUSD",1764025865828,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025866029,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025866209,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025866409,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025866611,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025866807,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025867124,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025867332,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025867626,0.31605028,2961.4,2961.3,0.2717]
["bitfinex","ETHUSD",1764025867802,0.31605028,2961.5,2961.3,0.2717]
["bitfinex","ETHUSD",1764025867997,0.002,2961.6,2961.4,0.2717]
["bitfinex","ETHUSD",1764025868331,0.002,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025868699,0.002,2961.6,2961.5,0.5434]
["bitfinex","ETHUSD",1764025869225,0.002,2961.6,2961.5,3.92006722]
["bitfinex","ETHUSD",1764025870404,0.002,2961.6,2961.5,0.5434]
["bitfinex","ETHUSD",1764025870610,0.002,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025870825,0.002,2961.6,2961.3,0.214]
["bitfinex","ETHUSD",1764025871205,0.002,2961.6,2961.4,3.37678125]
["bitfinex","ETHUSD",1764025871411,0.002,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025871724,0.002,2961.6,2961.5,6.72472833]
["bitfinex","ETHUSD",1764025872637,0.002,2961.6,2961.5,1.78815371]
["bitfinex","ETHUSD",1764025872836,0.002,2961.6,2961.5,0.5434]
["bitfinex","ETHUSD",1764025873037,0.002,2961.6,2961.5,0.2717]
["bitfinex","ETHUSD",1764025873351,0.002,2961.6,2961.5,3.64836722]
["bitfinex","ETHUSD",1764025873641,0.002,2961.6,2961.5,3.92006722]
["bitfinex","ETHUSD",1764025875153,0.02142285,2964.7,2962.6,0.1257]
["bitfinex","ETHUSD",1764025875458,0.90907104,2964.4,2964.0,4.93657462]
["bitfinex","ETHUSD",1764025875608,0.4724,2965.6,2964.5,0.72559411]
["bitfinex","ETHUSD",1764025875806,0.4724,2965.5,2965.3,0.90673467]
["bitfinex","ETHUSD",1764025876048,0.1861,2965.8,2965.4,1.94703903]
["bitfinex","ETHUSD",1764025876261,0.6585,2965.8,2965.5,1.63221644]
["bitfinex","ETHUSD",1764025876415,0.6585,2965.8,2965.1,1.12273467]
["bitfinex","ETHUSD",1764025876612,0.6585,2965.8,2965.3,0.90673467]
["bitfinex","ETHUSD",1764025876817,0.405504,2965.7,2965.4,0.72219167]
["bitfinex","ETHUSD",1764025877045,0.405504,2965.7,2965.5,0.72219167]
["bitfinex","ETHUSD",1764025877272,0.405504,2965.7,2965.6,0.72219167]
["bitfinex","ETHUSD",1764025877551,0.4573,2965.7,2965.4,3.37218708]
["bitfinex","ETHUSD",1764025877758,0.9297,2965.7,2965.2,3.58844863]
["bitfinex","ETHUSD",1764025877916,0.9297,2965.7,2965.3,0.72015891]
["bitfinex","ETHUSD",1764025878116,0.9297,2965.7,2965.4,0.72015502]
["bitfinex","ETHUSD",1764025878315,0.4573,2965.7,2965.2,0.216]
["bitfinex","ETHUSD",1764025878616,0.4724,2965.6,2965.3,0.71884261]
["bitfinex","ETHUSD",1764025878830,0.4724,2965.6,2965.4,0.71884261]
["bitfinex","ETHUSD",1764025879025,0.4724,2965.6,2965.2,0.216]
["bitfinex","ETHUSD",1764025879345,0.4573,2965.3,2964.7,4.27975716]
["bitfinex","ETHUSD",1764025879548,0.4573,2965.2,2964.8,0.93426894]
["bitfinex","ETHUSD",1764025879856,0.4573,2965.2,2964.9,0.71826894]
["bitfinex","ETHUSD",1764025880025,0.4582,2965.1,2965.0,0.71826894]
["bitfinex","ETHUSD",1764025880348,0.4573,2965.2,2965.0,0.71826894]
["bitfinex","ETHUSD",1764025880534,0.9455,2965.1,2964.8,0.216]
["bitfinex","ETHUSD",1764025880850,0.9455,2965.1,2964.7,3.37302249]
["bitfinex","ETHUSD",1764025880851,0.4582,2965.1,2964.9,0.71756539]
["bitfinex","ETHUSD",1764025881016,0.4582,2965.1,2964.7,3.58900706]
["bitfinex","ETHUSD",1764025881017,0.405504,2965.7,2965.0,0.71756539]
["bitfinex","ETHUSD",1764025881216,0.4873,2965.1,2964.7,3.58900706]
["bitfinex","ETHUSD",1764025881546,0.4873,2965.1,2964.8,0.71700761]
["bitfinex","ETHUSD",1764025881746,0.4873,2965.1,2964.9,0.71700761]
["bitfinex","ETHUSD",1764025881961,0.4873,2965.1,2965.0,0.71700761]
["bitfinex","ETHUSD",1764025882839,0.9455,2965.1,2965.0,0.71700761]
["bitfinex","ETHUSD",1764025883233,0.9455,2965.1,2964.7,3.58901132]
["bitfinex","ETHUSD",1764025883435,0.4582,2965.0,2964.8,0.71673152]
["bitfinex","ETHUSD",1764025883618,0.4582,2965.0,2964.9,0.71673152]
["bitfinex","ETHUSD",1764025884244,1.351004,2965.0,2964.9,0.71673152]
["bitfinex","ETHUSD",1764025884448,1.351004,2965.0,2964.4,3.37328988]
["bitfinex","ETHUSD",1764025884449,1.351004,2965.0,2964.4,4.28002455]
["bitfinex","ETHUSD",1764025884614,0.405504,2964.8,2964.5,0.71660636]
["bitfinex","ETHUSD",1764025884815,0.405504,2964.8,2964.6,0.71660636]
["bitfinex","ETHUSD",1764025885014,0.405504,2964.8,2964.3,3.58940816]
["bitfinex","ETHUSD",1764025885015,0.4582,2964.7,2964.3,3.58940816]
["bitfinex","ETHUSD",1764025885216,0.4582,2964.7,2964.4,0.7167289]
["bitfinex","ETHUSD",1764025885449,0.4582,2964.7,2964.5,0.7167289]
["bitfinex","ETHUSD",1764025885648,0.4582,2964.7,2964.6,0.7167289]
["bitfinex","ETHUSD",1764025886155,0.9455,2964.7,2964.6,0.7167289]
["bitfinex","ETHUSD",1764025890021,1.351004,2964.7,2964.6,0.7167289]
["bitfinex","ETHUSD",1764025890230,0.405504,2964.7,2964.6,0.7167289]
["bitfinex","ETHUSD",1764025890547,1.351004,2964.7,2964.6,0.7167289]
["bitfinex","ETHUSD",1764025892663,0.405504,2964.8,2964.6,1.62346357]
["bitfinex","ETHUSD",1764025892860,0.405504,2964.8,2964.7,0.7167289]
["bitfinex","ETHUSD",1764025893254,0.892804,2964.8,2964.7,0.7167289]
["bitfinex","ETHUSD",1764025893758,1.351004,2964.8,2964.7,0.7167289]
["bitfinex","ETHUSD",1764025894360,3.37201534,2965.6,2964.7,0.7167289]
["bitfinex","ETHUSD",1764025894361,0.002,2966.0,2964.8,0.72559411]
["bitfinex","ETHUSD",1764025894563,0.002,2966.0,2965.6,1.19490072]
["bitfinex","ETHUSD",1764025894734,0.002,2966.0,2965.6,2.1269424]
["bitfinex","ETHUSD",1764025894928,0.002,2966.0,2965.6,5.49894132]
["bitfinex","ETHUSD",1764025895136,0.002,2966.0,2965.6,4.61571235]
["bitfinex","ETHUSD",1764025895932,0.002,2966.0,2965.6,6.42918169]
["bitfinex","ETHUSD",1764025896430,0.002,2966.0,2965.6,4.61571235]
["bitfinex","ETHUSD",1764025896632,0.002,2966.0,2965.6,6.21264846]
["bitfinex","ETHUSD",1764025896832,0.002,2966.0,2965.8,3.37177152]
["bitfinex","ETHUSD",1764025897068,0.002,2966.0,2965.9,2.81890636]
["bitfinex","ETHUSD",1764025897564,0.002,2966.0,2965.9,1.75330754]
["bitfinex","ETHUSD",1764025897767,0.002,2966.3,2965.9,1.75330754]
["bitfinex","ETHUSD",1764025897968,0.002,2966.3,2966.1,0.72559411]
["bitfinex","ETHUSD",1764025898139,0.002,2966.3,2966.2,1.02771343]
["bitfinex","ETHUSD",1764025899066,0.9475,2966.3,2966.2,1.91120535]
["bitfinex","ETHUSD",1764025899368,0.4893,2966.3,2966.2,1.0279092]
["bitfinex","ETHUSD",1764025899789,0.9475,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025900464,0.002,2966.3,2966.2,4.98432839]
["bitfinex","ETHUSD",1764025900667,0.4893,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025900891,1.353004,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025901557,1.353004,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025902077,1.353004,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025902273,1.353004,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025902480,1.353004,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025902666,0.407504,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025904143,0.4893,2966.3,2966.2,0.7167289]
["bitfinex","ETHUSD",1764025904358,0.4893,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025904672,1.66667203,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025904875,1.87388963,2966.3,2966.2,1.61301156]
["bitfinex","ETHUSD",1764025905077,1.20847203,2966.3,2966.2,4.98432839]
["bitfinex","ETHUSD",1764025905278,1.20847203,2966.3,2966.2,5.29791717]
["bitfinex","ETHUSD",1764025905466,1.20847203,2966.3,2966.2,5.59664301]
["bitfinex","ETHUSD",1764025905950,0.31566803,2966.3,2966.2,5.59664301]
["bitfinex","ETHUSD",1764025906148,1.66667203,2966.3,2966.2,2.22532618]
["bitfinex","ETHUSD",1764025906377,1.66667203,2966.3,2966.2,1.03031768]
["bitfinex","ETHUSD",1764025906882,1.66667203,2966.3,2966.2,0.31358878]
["bitfinex","ETHUSD",1764025907301,1.66667203,2966.3,2966.1,1.1950085]
["bitfinex","ETHUSD",1764025907458,1.25916803,2966.2,2966.1,1.1950085]
["bitfinex","ETHUSD",1764025907658,1.25916803,2966.2,2966.1,4.56643899]
["bitfinex","ETHUSD",1764025907986,0.31366803,2966.2,2966.1,4.56643899]
["bitfinex","ETHUSD",1764025908190,0.002,2966.3,2966.1,7.93786948]
["bitfinex","ETHUSD",1764025908960,0.31617305,2966.3,2966.1,7.93786948]
["bitfinex","ETHUSD",1764025909154,0.002,2966.3,2966.1,7.93786948]
["bitfinex","ETHUSD",1764025909393,0.31612577,2966.3,2966.1,7.93786948]
["bitfinex","ETHUSD",1764025910089,0.002,2966.3,2966.2,0.72559411]
["bitfinex","ETHUSD",1764025910290,0.002,2966.3,2966.2,0.94159411]
["bitfinex","ETHUSD",1764025911092,0.002,2966.3,2966.2,4.31291094]
["bitfinex","ETHUSD",1764025911256,0.002,2966.3,2966.2,4.09691094]
["bitfinex","ETHUSD",1764025911461,0.002,2966.3,2966.2,4.31291094]
["bitfinex","ETHUSD",1764025911673,0.002,2966.3,2966.2,5.7716704]
["bitfinex","ETHUSD",1764025913354,0.002,2966.3,2966.2,5.5556704]
["bitfinex","ETHUSD",1764025913563,0.002,2966.3,2966.2,4.31291094]
["bitfinex","ETHUSD",1764025913786,0.002,2966.3,2966.2,4.09691094]
["bitfinex","ETHUSD",1764025913955,0.484,2966.3,2966.2,5.1733427]
["bitfinex","ETHUSD",1764025914156,0.484,2966.3,2966.2,3.58731683]
["bitfinex","ETHUSD",1764025914456,0.002,2966.3,2966.2,4.78890908]
["bitfinex","ETHUSD",1764025915099,0.002,2966.3,2966.2,3.58731683]
["bitfinex","ETHUSD",1764025916599,0.002,2966.3,2966.2,13.01650898]
["bitfinex","ETHUSD",1764025916805,0.002,2966.3,2966.2,11.81491673]
["bitfinex","ETHUSD",1764025917005,0.002,2966.6,2966.3,0.72559411]
["bitfinex","ETHUSD",1764025917185,0.002,2966.6,2966.4,0.216]
["bitfinex","ETHUSD",1764025917384,0.002,2966.6,2966.3,3.12808581]
["bitfinex","ETHUSD",1764025917385,0.002,2966.6,2966.5,0.33440858]
["bitfinex","ETHUSD",1764025917616,0.002,2966.6,2966.5,0.55040858]
["bitfinex","ETHUSD",1764025918728,0.002,2966.6,2966.5,3.92138447]
["bitfinex","ETHUSD",1764025920494,0.002,2966.6,2966.5,3.70538447]
["bitfinex","ETHUSD",1764025920696,0.002,2966.6,2966.5,3.92138447]
["bitfinex","ETHUSD",1764025921003,0.002,2966.6,2966.5,3.70538447]
["bitfinex","ETHUSD",1764025921204,0.002,2966.6,2966.5,3.92138447]
["bitfinex","ETHUSD",1764025921398,0.002,2966.6,2966.5,3.70538447]
["bitfinex","ETHUSD",1764025921803,0.002,2966.6,2966.5,3.92138447]
["bitfinex","ETHUSD",1764025922304,0.002,2966.6,2966.5,6.32387617]
["bitfinex","ETHUSD",1764025922816,0.002,2966.6,2966.5,6.10787617]
["bitfinex","ETHUSD",1764025923126,0.002,2966.6,2966.5,4.64697858]
["bitfinex","ETHUSD",1764025923295,0.002,2966.6,2966.5,7.04947028]
["bitfinex","ETHUSD",1764025923926,0.002,2966.6,2966.5,4.43097858]
["bitfinex","ETHUSD",1764025924314,0.002,2966.6,2966.5,4.64697858]
["bitfinex","ETHUSD",1764025924921,0.002,2966.6,2966.5,6.83347028]
["bitfinex","ETHUSD",1764025925121,0.002,2966.6,2966.5,7.04947028]
["bitfinex","ETHUSD",1764025926103,0.002,2966.6,2966.5,4.64697858]
["bitfinex","ETHUSD",1764025931147,0.9428,2966.6,2966.3,2.4024917]
["bitfinex","ETHUSD",1764025931343,0.31513116,2966.5,2966.2,0.90572704]
["bitfinex","ETHUSD",1764025931514,0.482,2966.3,2966.1,7.64851471]
["bitfinex","ETHUSD",1764025931713,0.482,2966.2,2966.1,4.27708422]
["bitfinex","ETHUSD",1764025932233,0.482,2966.2,2966.1,3.37135718]
["bitfinex","ETHUSD",1764025932449,0.9408,2966.2,2966.1,3.37135718]
["bitfinex","ETHUSD",1764025932625,0.9408,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764025932826,0.9408,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025933050,0.9408,2966.1,2966.0,3.37254416]
["bitfinex","ETHUSD",1764025934366,0.002,2966.6,2966.0,11.80795226]
["bitfinex","ETHUSD",1764025934522,0.002,2966.6,2966.3,0.90606322]
["bitfinex","ETHUSD",1764025934727,0.002,2966.6,2966.4,1.12106322]
["bitfinex","ETHUSD",1764025935251,0.002,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025935456,0.002,2966.6,2966.5,3.58697589]
["bitfinex","ETHUSD",1764025936653,0.002,2966.6,2966.5,4.37338863]
["bitfinex","ETHUSD",1764025937367,0.002,2966.6,2966.5,5.58102469]
["bitfinex","ETHUSD",1764025937573,0.002,2966.6,2966.5,6.3066188]
["bitfinex","ETHUSD",1764025937748,0.002,2966.6,2966.5,5.09898274]
["bitfinex","ETHUSD",1764025939451,0.002,2966.6,2966.5,6.90949108]
["bitfinex","ETHUSD",1764025940375,0.002,2966.6,2966.5,6.69349108]
["bitfinex","ETHUSD",1764025940577,0.002,2966.6,2966.5,5.90707834]
["bitfinex","ETHUSD",1764025940760,0.9545,2966.6,2966.5,4.57935459]
["bitfinex","ETHUSD",1764025940962,0.9545,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025941489,0.002,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025941650,0.002,2966.6,2966.5,4.79435459]
["bitfinex","ETHUSD",1764025942178,0.002,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025942372,0.4796,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025942535,0.9545,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025942732,0.9545,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025942932,0.9545,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764025944771,0.9545,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025944990,0.9545,2966.6,2966.5,4.27740424]
["bitfinex","ETHUSD",1764025945162,0.9545,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025947100,0.9545,2966.6,2966.5,4.27740424]
["bitfinex","ETHUSD",1764025951219,0.002,2966.6,2966.5,4.27740424]
["bitfinex","ETHUSD",1764025951588,0.002,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025951997,0.002,2966.6,2966.5,4.16612018]
["bitfinex","ETHUSD",1764025952206,0.002,2966.6,2966.5,5.40820863]
["bitfinex","ETHUSD",1764025952985,0.002,2966.6,2966.5,4.89171429]
["bitfinex","ETHUSD",1764025956905,0.4796,2966.6,2966.5,4.89171429]
["bitfinex","ETHUSD",1764025957084,0.4796,2966.6,2966.5,4.31157]
["bitfinex","ETHUSD",1764025959020,0.9545,2966.6,2966.5,5.52050825]
["bitfinex","ETHUSD",1764025959319,0.9545,2966.6,2966.5,5.30550825]
["bitfinex","ETHUSD",1764025959491,0.9545,2966.6,2966.5,5.52050825]
["bitfinex","ETHUSD",1764025959890,0.4796,2966.6,2966.5,5.52050825]
["bitfinex","ETHUSD",1764025960608,0.4796,2966.6,2966.5,4.31157]
["bitfinex","ETHUSD",1764025960810,0.9545,2966.6,2966.5,4.31157]
["bitfinex","ETHUSD",1764025961404,0.9545,2966.6,2966.5,5.52050825]
["bitfinex","ETHUSD",1764025961592,0.9545,2966.6,2966.5,5.30550825]
["bitfinex","ETHUSD",1764025961799,0.9545,2966.6,2966.5,4.27813254]
["bitfinex","ETHUSD",1764025962617,0.9545,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025964409,0.9545,2966.6,2966.5,4.27813254]
["bitfinex","ETHUSD",1764025965047,0.9545,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025966344,0.9545,2966.6,2966.4,4.27821733]
["bitfinex","ETHUSD",1764025966534,0.9525,2966.5,2966.4,4.27821733]
["bitfinex","ETHUSD",1764025969031,0.4776,2966.5,2966.4,4.27821733]
["bitfinex","ETHUSD",1764025969229,0.002,2966.6,2966.4,7.64930686]
["bitfinex","ETHUSD",1764025969729,0.4575,2966.5,2966.4,4.27821733]
["bitfinex","ETHUSD",1764025969924,0.4581,2966.6,2966.4,4.27821733]
["bitfinex","ETHUSD",1764025969925,0.002,2966.6,2966.4,6.74215021]
["bitfinex","ETHUSD",1764025970151,0.002,2966.6,2966.5,0.90776752]
["bitfinex","ETHUSD",1764025971350,0.002,2966.6,2966.5,4.27871229]
["bitfinex","ETHUSD",1764025971554,0.4739,2966.6,2966.5,4.27871229]
["bitfinex","ETHUSD",1764025973058,0.002,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025973241,0.4739,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025973835,0.9318,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025975245,0.4739,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025975551,0.002,2966.6,2966.5,5.7337319]
["bitfinex","ETHUSD",1764025975751,0.4739,2966.6,2966.5,5.7337319]
["bitfinex","ETHUSD",1764025975956,0.9318,2966.6,2966.5,5.7337319]
["bitfinex","ETHUSD",1764025976129,0.9318,2966.6,2966.5,5.9487319]
["bitfinex","ETHUSD",1764025976334,0.4739,2966.6,2966.5,5.9487319]
["bitfinex","ETHUSD",1764025976536,0.002,2966.6,2966.5,5.9487319]
["bitfinex","ETHUSD",1764025977654,0.002,2966.6,2966.5,5.7337319]
["bitfinex","ETHUSD",1764025977860,0.4739,2966.6,2966.5,5.9487319]
["bitfinex","ETHUSD",1764025978536,0.9318,2966.6,2966.5,4.57991414]
["bitfinex","ETHUSD",1764025979138,0.9318,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764025979522,0.9318,2966.6,2966.5,4.27871977]
["bitfinex","ETHUSD",1764025980546,0.9318,2966.6,2966.4,0.90774388]
["bitfinex","ETHUSD",1764025980738,0.9298,2966.5,2966.4,3.37105866]
["bitfinex","ETHUSD",1764025981347,0.9298,2966.5,2966.3,0.001]
["bitfinex","ETHUSD",1764025981569,1.335304,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764025981864,0.405504,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1764025982039,0.877404,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025982241,1.19334303,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025982563,1.335304,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025982930,1.65103257,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025984265,1.88869524,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025986365,1.57296667,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025989579,1.78796667,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025990143,26.63104235,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025990452,27.35663646,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025991548,14.19762497,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025991784,10.08884797,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025992271,2.82863897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025992569,4.93166497,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025992971,8.30309546,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025993337,12.97734446,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025994246,2.82863897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025994476,5.42060197,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025994856,2.82863897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025995517,6.68087897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025996649,2.82863897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025996987,7.92090297,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025997478,2.82863897,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025997785,5.73165297,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025997946,5.22365297,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025998878,8.59508346,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764025999085,8.59508346,2966.1,2964.9,4.92079849]
["bitfinex","ETHUSD",1764025999086,0.405504,2965.5,2964.9,4.92079849]
["bitfinex","ETHUSD",1764025999282,0.877404,2965.5,2964.9,4.92079849]
["bitfinex","ETHUSD",1764025999581,1.335304,2965.5,2964.9,4.92079849]
["bitfinex","ETHUSD",1764026001261,1.335304,2965.5,2965.0,6.74536256]
["bitfinex","ETHUSD",1764026001676,0.495,2965.4,2965.0,6.74536256]
["bitfinex","ETHUSD",1764026002463,0.495,2965.4,2965.0,6.69536256]
["bitfinex","ETHUSD",1764026004300,0.405504,2965.6,2965.3,0.0011]
["bitfinex","ETHUSD",1764026004794,0.405504,2965.6,2965.3,4.92189849]
["bitfinex","ETHUSD",1764026005402,0.215,2965.7,2965.3,0.0011]
["bitfinex","ETHUSD",1764026006697,0.215,2965.7,2965.6,0.0011]
["bitfinex","ETHUSD",1764026006875,0.215,2965.7,2965.2,6.74490758]
["bitfinex","ETHUSD",1764026007080,0.71,2965.7,2965.2,6.74490758]
["bitfinex","ETHUSD",1764026007271,0.002,2965.6,2965.2,6.74490758]
["bitfinex","ETHUSD",1764026007468,0.497,2965.6,2965.2,6.74490758]
["bitfinex","ETHUSD",1764026007794,0.002,2965.6,2965.2,6.74490758]
["bitfinex","ETHUSD",1764026007980,0.002,2965.6,2965.2,8.44545984]
["bitfinex","ETHUSD",1764026009378,0.002,2965.6,2965.2,9.35320372]
["bitfinex","ETHUSD",1764026010676,0.002,2965.6,2965.3,0.90774388]
["bitfinex","ETHUSD",1764026011406,0.31797798,2965.6,2965.4,0.90774388]
["bitfinex","ETHUSD",1764026012001,0.31797798,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1764026012579,0.31797798,2965.6,2965.4,4.27992202]
["bitfinex","ETHUSD",1764026012780,0.002,2965.6,2965.4,4.27992202]
["bitfinex","ETHUSD",1764026013106,0.497,2965.6,2965.4,4.27992202]
["bitfinex","ETHUSD",1764026013277,0.002,2965.6,2965.4,4.27992202]
["bitfinex","ETHUSD",1764026013475,0.002,2965.6,2965.4,7.65214836]
["bitfinex","ETHUSD",1764026014017,0.31839123,2965.6,2965.4,7.65214836]
["bitfinex","ETHUSD",1764026014181,0.002,2965.6,2965.4,7.65214836]
["bitfinex","ETHUSD",1764026016709,0.002,2965.6,2965.5,4.92079849]
["bitfinex","ETHUSD",1764026017008,0.3184028,2965.6,2965.5,4.92079849]
["bitfinex","ETHUSD",1764026017816,0.3184028,2965.6,2965.4,7.65214836]
["bitfinex","ETHUSD",1764026017999,0.002,2965.6,2965.5,0.0011]
["bitfinex","ETHUSD",1764026018208,0.31841944,2965.6,2965.5,0.0022]
["bitfinex","ETHUSD",1764026018683,0.31841944,2965.6,2965.5,0.0011]
["bitfinex","ETHUSD",1764026019293,0.31841944,2965.6,2965.5,0.90884388]
["bitfinex","ETHUSD",1764026020292,0.81341944,2965.6,2965.5,0.90774388]
["bitfinex","ETHUSD",1764026020613,0.405504,2965.5,2965.2,0.90774388]
["bitfinex","ETHUSD",1764026020915,0.405504,2965.3,2965.1,0.90774388]
["bitfinex","ETHUSD",1764026021086,0.495,2965.1,2965.0,4.28142297]
["bitfinex","ETHUSD",1764026021283,0.405504,2965.3,2965.0,4.28142297]
["bitfinex","ETHUSD",1764026021620,0.31635602,2965.2,2965.1,0.90774388]
["bitfinex","ETHUSD",1764026021783,0.31635602,2965.3,2965.0,7.65410425]
["bitfinex","ETHUSD",1764026021985,0.405504,2965.5,2965.1,0.90884388]
["bitfinex","ETHUSD",1764026022192,0.31635813,2965.4,2965.1,0.90884388]
["bitfinex","ETHUSD",1764026022417,0.31635813,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764026022612,0.31635813,2965.4,2965.2,6.74600758]
["bitfinex","ETHUSD",1764026022813,0.216,2965.6,2965.2,7.65375146]
["bitfinex","ETHUSD",1764026023014,0.216,2965.6,2965.3,0.0011]
["bitfinex","ETHUSD",1764026023015,0.31635045,2965.5,2965.3,0.0011]
["bitfinex","ETHUSD",1764026023216,0.31635045,2965.4,2965.3,0.0011]
["bitfinex","ETHUSD",1764026024397,0.31635045,2965.5,2965.3,0.91242835]
["bitfinex","ETHUSD",1764026024624,0.81129885,2965.4,2965.2,4.28378214]
["bitfinex","ETHUSD",1764026024828,0.495,2965.3,2965.2,4.28378214]
["bitfinex","ETHUSD",1764026025030,0.497,2965.5,2965.2,7.65623593]
["bitfinex","ETHUSD",1764026025195,0.31630009,2965.4,2965.2,7.65733593]
["bitfinex","ETHUSD",1764026025728,0.002,2965.5,2965.3,0.91242835]
["bitfinex","ETHUSD",1764026025900,0.002,2965.5,2965.4,0.0011]
["bitfinex","ETHUSD",1764026026098,0.31830348,2965.5,2965.4,0.0011]
["bitfinex","ETHUSD",1764026026501,0.31830348,2965.5,2965.4,3.37332634]
["bitfinex","ETHUSD",1764026028027,0.31830348,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764026028218,0.81270348,2965.5,2965.3,4.49766303]
["bitfinex","ETHUSD",1764026028427,0.4964,2965.5,2965.3,4.28366303]
["bitfinex","ETHUSD",1764026028600,0.4964,2965.5,2965.3,7.65600309]
["bitfinex","ETHUSD",1764026028802,0.002,2965.5,2965.3,7.65600309]
["bitfinex","ETHUSD",1764026029018,0.31830729,2965.5,2965.3,7.65600309]
["bitfinex","ETHUSD",1764026031430,0.31830729,2965.5,2965.3,7.65595552]
["bitfinex","ETHUSD",1764026031612,0.002,2965.5,2965.4,4.28350712]
["bitfinex","ETHUSD",1764026031799,0.31830777,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1764026032235,0.31830777,2965.5,2965.4,3.37332634]
["bitfinex","ETHUSD",1764026032809,0.002,2965.5,2965.4,4.28460712]
["bitfinex","ETHUSD",1764026034010,0.002,2965.5,2965.4,5.17119513]
["bitfinex","ETHUSD",1764026034210,0.002,2965.5,2965.4,5.17229513]
["bitfinex","ETHUSD",1764026034427,0.002,2965.5,2965.4,5.17119513]
["bitfinex","ETHUSD",1764026035124,0.002,2965.5,2965.4,4.28460712]
["bitfinex","ETHUSD",1764026037637,0.002,2965.5,2965.4,4.28350712]
["bitfinex","ETHUSD",1764026038336,0.9235,2965.5,2965.4,0.91128078]
["bitfinex","ETHUSD",1764026038525,0.002,2965.5,2965.4,4.28350712]
["bitfinex","ETHUSD",1764026039136,0.4591,2965.5,2965.4,4.28350712]
["bitfinex","ETHUSD",1764026040367,0.002,2965.5,2965.4,4.28350712]
["bitfinex","ETHUSD",1764026040536,0.002,2965.5,2965.4,4.28460712]
["bitfinex","ETHUSD",1764026041434,0.002,2965.5,2965.4,4.26101431]
["bitfinex","ETHUSD",1764026041633,0.002,2965.5,2965.4,5.46995256]
["bitfinex","ETHUSD",1764026041962,0.002,2965.5,2965.4,4.26101431]
["bitfinex","ETHUSD",1764026042652,0.002,2965.5,2965.4,7.38910012]
["bitfinex","ETHUSD",1764026042860,0.002,2965.5,2965.4,7.5242195]
["bitfinex","ETHUSD",1764026043227,0.002,2965.5,2965.4,5.1217278]
["bitfinex","ETHUSD",1764026043428,0.002,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764026043668,0.002,2965.8,2965.7,5.88319842]
["bitfinex","ETHUSD",1764026043876,0.002,2965.9,2965.7,9.06917978]
["bitfinex","ETHUSD",1764026044077,0.002,2965.9,2965.8,0.0022]
["bitfinex","ETHUSD",1764026044566,0.002,2965.9,2965.8,0.13730569]
["bitfinex","ETHUSD",1764026045775,0.002,2965.9,2965.8,4.26838903]
["bitfinex","ETHUSD",1764026045934,0.002,2965.9,2965.8,5.5538469]
["bitfinex","ETHUSD",1764026046667,0.002,2965.9,2965.8,5.58756461]
["bitfinex","ETHUSD",1764026047354,0.002,2965.9,2965.8,5.5538469]
["bitfinex","ETHUSD",1764026048971,0.002,2965.9,2965.8,6.24210736]
["bitfinex","ETHUSD",1764026049579,0.002,2965.9,2965.8,8.26792279]
["bitfinex","ETHUSD",1764026050080,0.002,2965.9,2965.8,6.45610736]
["bitfinex","ETHUSD",1764026050243,0.002,2965.9,2965.8,8.26725766]
["bitfinex","ETHUSD",1764026051571,0.002,2965.9,2965.8,8.05325766]
["bitfinex","ETHUSD",1764026051882,0.002,2965.9,2965.8,6.45610736]
["bitfinex","ETHUSD",1764026052080,0.002,2965.9,2965.8,6.24100736]
["bitfinex","ETHUSD",1764026052279,0.002,2965.9,2965.8,5.41654121]
["bitfinex","ETHUSD",1764026052471,0.002,2965.9,2965.8,5.63054121]
["bitfinex","ETHUSD",1764026053182,0.002,2965.9,2965.8,5.41654121]
["bitfinex","ETHUSD",1764026053347,0.002,2965.9,2965.8,5.63054121]
["bitfinex","ETHUSD",1764026053986,0.002,2965.9,2965.8,10.55146043]
["bitfinex","ETHUSD",1764026054179,0.002,2965.9,2965.8,10.55256043]
["bitfinex","ETHUSD",1764026054859,0.002,2965.9,2965.8,11.54617354]
["bitfinex","ETHUSD",1764026055059,0.002,2965.9,2965.8,11.76017354]
["bitfinex","ETHUSD",1764026055286,0.002,2965.9,2965.8,11.89528516]
["bitfinex","ETHUSD",1764026055888,0.002,2965.9,2965.8,10.68657205]
["bitfinex","ETHUSD",1764026056455,1.1041,2965.9,2965.8,5.00340713]
["bitfinex","ETHUSD",1764026056657,1.1041,2965.9,2965.8,4.31136563]
["bitfinex","ETHUSD",1764026056949,0.4591,2965.9,2965.8,9.23228485]
["bitfinex","ETHUSD",1764026058186,0.4591,2965.9,2965.8,9.23328485]
["bitfinex","ETHUSD",1764026058982,0.002,2965.9,2965.8,10.93621766]
["bitfinex","ETHUSD",1764026059184,0.002,2965.9,2965.8,11.84225916]
["bitfinex","ETHUSD",1764026061800,0.002,2965.9,2965.8,10.13932635]
["bitfinex","ETHUSD",1764026062470,0.002,2965.9,2965.8,9.23328485]
["bitfinex","ETHUSD",1764026063981,0.002,2965.9,2965.8,9.23438485]
["bitfinex","ETHUSD",1764026066167,0.002,2965.9,2965.8,9.23328485]
["bitfinex","ETHUSD",1764026067271,0.4824,2965.9,2965.8,10.44089796]
["bitfinex","ETHUSD",1764026068101,0.002,2965.9,2965.8,10.44089796]
["bitfinex","ETHUSD",1764026068267,0.4824,2965.9,2965.8,10.22689796]
["bitfinex","ETHUSD",1764026068467,0.002,2965.9,2965.8,12.33370296]
["bitfinex","ETHUSD",1764026068980,0.002,2965.9,2965.8,12.33260296]
["bitfinex","ETHUSD",1764026069183,0.002,2965.9,2965.8,11.12498985]
["bitfinex","ETHUSD",1764026069972,0.002,2965.9,2965.8,12.93724015]
["bitfinex","ETHUSD",1764026070168,0.002,2965.9,2965.8,12.72214015]
["bitfinex","ETHUSD",1764026070510,0.002,2965.9,2965.8,12.93614015]
["bitfinex","ETHUSD",1764026071105,0.002,2965.9,2965.8,12.93724015]
["bitfinex","ETHUSD",1764026071497,0.002,2965.9,2965.8,11.12608985]
["bitfinex","ETHUSD",1764026072003,0.002,2965.9,2965.8,11.26229965]
["bitfinex","ETHUSD",1764026073770,0.002,2966.1,2965.8,14.63407117]
["bitfinex","ETHUSD",1764026073970,0.002,2966.1,2966.0,0.72669411]
["bitfinex","ETHUSD",1764026074499,0.002,2966.1,2966.0,0.13729565]
["bitfinex","ETHUSD",1764026074708,0.002,2966.1,2966.0,0.47529565]
["bitfinex","ETHUSD",1764026074877,0.002,2966.1,2966.0,0.13729565]
["bitfinex","ETHUSD",1764026075304,0.002,2966.1,2966.0,3.50773981]
["bitfinex","ETHUSD",1764026075483,0.002,2966.1,2966.0,6.12613892]
["bitfinex","ETHUSD",1764026076326,0.002,2966.1,2966.0,8.54969863]
["bitfinex","ETHUSD",1764026076532,0.002,2966.1,2966.0,6.33903892]
["bitfinex","ETHUSD",1764026077232,0.002,2966.1,2966.0,8.76479863]
["bitfinex","ETHUSD",1764026077535,0.002,2966.1,2966.0,6.34013892]
["bitfinex","ETHUSD",1764026077700,0.002,2966.1,2966.0,6.12613892]
["bitfinex","ETHUSD",1764026077900,0.002,2966.1,2966.0,6.34013892]
["bitfinex","ETHUSD",1764026078101,0.002,2966.1,2966.0,6.12503892]
["bitfinex","ETHUSD",1764026078303,0.002,2966.1,2966.0,6.33903892]
["bitfinex","ETHUSD",1764026078804,0.002,2966.1,2966.0,6.12503892]
["bitfinex","ETHUSD",1764026079006,0.002,2966.1,2966.0,6.33903892]
["bitfinex","ETHUSD",1764026080606,0.002,2966.1,2966.0,6.12393892]
["bitfinex","ETHUSD",1764026080805,0.002,2966.1,2966.0,6.33793892]
["bitfinex","ETHUSD",1764026081345,0.002,2966.1,2966.0,6.12393892]
["bitfinex","ETHUSD",1764026081507,0.4824,2966.1,2966.0,6.33793892]
["bitfinex","ETHUSD",1764026081702,0.002,2966.1,2966.0,6.33793892]
["bitfinex","ETHUSD",1764026081908,0.002,2966.1,2966.0,6.33903892]
["bitfinex","ETHUSD",1764026082407,0.002,2966.1,2966.0,6.33793892]
["bitfinex","ETHUSD",1764026084452,0.4824,2966.1,2966.0,4.44623392]
["bitfinex","ETHUSD",1764026084650,0.9781,2966.1,2966.0,9.36292043]
["bitfinex","ETHUSD",1764026085058,0.4824,2966.1,2966.0,9.36292043]
["bitfinex","ETHUSD",1764026085619,0.002,2966.1,2966.0,9.36292043]
["bitfinex","ETHUSD",1764026085814,0.4824,2966.1,2966.0,9.14892043]
["bitfinex","ETHUSD",1764026086020,0.9781,2966.1,2966.0,9.36292043]
["bitfinex","ETHUSD",1764026086219,0.9781,2966.1,2966.0,9.14892043]
["bitfinex","ETHUSD",1764026086539,0.9781,2966.1,2966.0,9.36292043]
["bitfinex","ETHUSD",1764026087057,0.9781,2966.1,2966.0,9.14892043]
["bitfinex","ETHUSD",1764026087243,0.9781,2966.1,2966.0,9.22782478]
["bitfinex","ETHUSD",1764026089164,0.002,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026089462,0.002,2966.1,2966.0,12.58664383]
["bitfinex","ETHUSD",1764026090034,0.464,2966.1,2966.0,12.37154383]
["bitfinex","ETHUSD",1764026090374,0.002,2966.1,2966.0,11.04698053]
["bitfinex","ETHUSD",1764026090749,0.464,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026091456,0.002,2966.1,2966.0,11.04698053]
["bitfinex","ETHUSD",1764026091843,0.002,2966.1,2966.0,11.54298053]
["bitfinex","ETHUSD",1764026092043,0.464,2966.1,2966.0,11.54298053]
["bitfinex","ETHUSD",1764026092271,0.002,2966.1,2966.0,13.03564383]
["bitfinex","ETHUSD",1764026093331,0.464,2966.1,2966.0,12.82054383]
["bitfinex","ETHUSD",1764026093669,0.9591,2966.1,2966.0,13.03454383]
["bitfinex","ETHUSD",1764026094032,0.9591,2966.1,2966.0,11.21648808]
["bitfinex","ETHUSD",1764026094232,0.9591,2966.1,2966.0,6.41229402]
["bitfinex","ETHUSD",1764026094574,0.464,2966.1,2966.0,6.12919402]
["bitfinex","ETHUSD",1764026094769,0.9591,2966.1,2966.0,6.12919402]
["bitfinex","ETHUSD",1764026094971,0.464,2966.1,2966.0,6.12919402]
["bitfinex","ETHUSD",1764026096471,0.464,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026096841,0.002,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026097043,0.002,2966.1,2966.0,12.58484383]
["bitfinex","ETHUSD",1764026097241,0.002,2966.1,2966.0,12.58374383]
["bitfinex","ETHUSD",1764026099072,0.464,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026099276,0.9591,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026101149,0.002,2966.1,2966.0,11.04698053]
["bitfinex","ETHUSD",1764026101582,0.002,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026103770,0.464,2966.1,2966.0,11.04588053]
["bitfinex","ETHUSD",1764026105853,0.9591,2966.1,2966.0,6.12919402]
["bitfinex","ETHUSD",1764026106581,0.9591,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764026106880,0.9591,2966.1,2966.0,4.58537697]
["bitfinex","ETHUSD",1764026107058,0.9591,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764026107254,0.464,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764026107479,0.002,2966.1,2966.0,4.68051598]
["bitfinex","ETHUSD",1764026107682,0.002,2966.1,2966.0,4.68161598]
["bitfinex","ETHUSD",1764026107886,0.002,2966.1,2966.0,4.71533142]
["bitfinex","ETHUSD",1764026108180,0.002,2966.1,2966.0,7.96806865]
["bitfinex","ETHUSD",1764026108383,0.002,2966.2,2966.0,7.96806865]
["bitfinex","ETHUSD",1764026108570,0.002,2966.3,2966.2,10.55896713]
["bitfinex","ETHUSD",1764026108773,0.002,2966.3,2966.2,0.72669411]
["bitfinex","ETHUSD",1764026109083,0.002,2966.3,2966.2,5.85738062]
["bitfinex","ETHUSD",1764026109282,0.002,2966.3,2966.2,8.28262557]
["bitfinex","ETHUSD",1764026109469,0.002,2966.3,2966.2,12.98531208]
["bitfinex","ETHUSD",1764026109675,0.002,2966.3,2966.2,9.37759739]
["bitfinex","ETHUSD",1764026109870,0.002,2966.3,2966.2,12.74781422]
["bitfinex","ETHUSD",1764026110096,0.002,2966.3,2966.2,12.96181422]
["bitfinex","ETHUSD",1764026110383,0.002,2966.3,2966.2,10.53766927]
["bitfinex","ETHUSD",1764026110883,0.464,2966.3,2966.2,10.32256927]
["bitfinex","ETHUSD",1764026111181,0.464,2966.3,2966.2,9.22759745]
["bitfinex","ETHUSD",1764026111380,0.002,2966.3,2966.2,9.22759745]
["bitfinex","ETHUSD",1764026112758,0.464,2966.3,2966.2,9.22759745]
["bitfinex","ETHUSD",1764026113918,0.002,2966.3,2966.2,14.14538396]
["bitfinex","ETHUSD",1764026114130,0.002,2966.3,2966.2,16.35772891]
["bitfinex","ETHUSD",1764026114286,0.002,2966.3,2966.2,18.34305437]
["bitfinex","ETHUSD",1764026114492,0.002,2966.3,2966.2,18.55705437]
["bitfinex","ETHUSD",1764026114825,0.002,2966.3,2966.2,11.21512291]
["bitfinex","ETHUSD",1764026115401,0.002,2966.3,2966.2,16.13180942]
["bitfinex","ETHUSD",1764026115923,0.002,2966.3,2966.2,18.55815437]
["bitfinex","ETHUSD",1764026116288,0.002,2966.3,2966.2,18.34415437]
["bitfinex","ETHUSD",1764026116496,0.002,2966.3,2966.2,18.55815437]
["bitfinex","ETHUSD",1764026116714,0.002,2966.3,2966.2,18.34305437]
["bitfinex","ETHUSD",1764026116920,0.002,2966.3,2966.2,18.55705437]
["bitfinex","ETHUSD",1764026117293,0.002,2966.3,2966.2,18.555933]
["bitfinex","ETHUSD",1764026117496,0.002,2966.6,2966.3,0.0011]
["bitfinex","ETHUSD",1764026117705,0.002,2966.6,2966.5,5.64338062]
["bitfinex","ETHUSD",1764026118095,0.002,2966.6,2966.5,5.77844799]
["bitfinex","ETHUSD",1764026119033,0.002,2966.6,2966.5,0.86176148]
["bitfinex","ETHUSD",1764026119213,0.002,2966.6,2966.5,4.44563737]
["bitfinex","ETHUSD",1764026119518,0.9591,2966.6,2966.5,4.44563737]
["bitfinex","ETHUSD",1764026119710,0.9591,2966.6,2966.5,5.81563024]
["bitfinex","ETHUSD",1764026120299,0.464,2966.6,2966.5,5.81563024]
["bitfinex","ETHUSD",1764026121222,0.464,2966.6,2966.5,10.73231675]
["bitfinex","ETHUSD",1764026121518,0.464,2966.6,2966.5,12.54829544]
["bitfinex","ETHUSD",1764026122288,0.002,2966.6,2966.5,12.54829544]
["bitfinex","ETHUSD",1764026122487,0.002,2966.6,2966.5,10.73341675]
["bitfinex","ETHUSD",1764026122999,0.4982,2966.6,2966.5,5.81563024]
["bitfinex","ETHUSD",1764026123213,0.4982,2966.6,2966.5,7.63147602]
["bitfinex","ETHUSD",1764026124615,0.002,2966.6,2966.5,7.63257602]
["bitfinex","ETHUSD",1764026124816,0.002,2966.6,2966.5,5.81673024]
["bitfinex","ETHUSD",1764026126910,0.002,2966.6,2966.5,5.81563024]
["bitfinex","ETHUSD",1764026127307,0.9737,2966.6,2966.5,5.60163024]
["bitfinex","ETHUSD",1764026127507,0.9737,2966.6,2966.5,6.04680852]
["bitfinex","ETHUSD",1764026127702,0.9737,2966.6,2966.5,5.40014704]
["bitfinex","ETHUSD",1764026127898,0.9737,2966.6,2966.5,3.58497589]
["bitfinex","ETHUSD",1764026128301,0.9737,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764026128632,0.002,2966.6,2966.5,3.58597589]
["bitfinex","ETHUSD",1764026128937,0.002,2966.6,2966.5,5.44653665]
["bitfinex","ETHUSD",1764026129704,0.002,2966.6,2966.5,7.2617078]
["bitfinex","ETHUSD",1764026129906,0.002,2966.6,2966.5,7.2628078]
["bitfinex","ETHUSD",1764026130106,0.002,2966.6,2966.5,6.17323076]
["bitfinex","ETHUSD",1764026130841,0.4982,2966.6,2966.5,6.17213076]
["bitfinex","ETHUSD",1764026131013,0.4982,2966.6,2966.5,7.98761312]
["bitfinex","ETHUSD",1764026131340,0.4982,2966.6,2966.5,7.77361312]
["bitfinex","ETHUSD",1764026131521,0.4982,2966.6,2966.5,6.17213076]
["bitfinex","ETHUSD",1764026132034,0.4982,2966.6,2966.5,7.9878679]
["bitfinex","ETHUSD",1764026133621,0.002,2966.6,2966.5,7.9878679]
["bitfinex","ETHUSD",1764026133824,0.002,2966.6,2966.5,6.17323076]
["bitfinex","ETHUSD",1764026135546,0.002,2966.6,2966.5,6.17213076]
["bitfinex","ETHUSD",1764026135708,0.002,2966.6,2966.5,6.17323076]
["bitfinex","ETHUSD",1764026136111,0.002,2966.6,2966.5,6.17213076]
["bitfinex","ETHUSD",1764026137144,0.4982,2966.6,2966.5,5.95813076]
["bitfinex","ETHUSD",1764026137332,0.9737,2966.6,2966.5,6.17213076]
["bitfinex","ETHUSD",1764026138329,0.9737,2966.6,2966.5,6.16496989]
["bitfinex","ETHUSD",1764026138516,0.9737,2966.6,2966.5,3.37197589]
["bitfinex","ETHUSD",1764026138716,0.9737,2966.6,2966.5,4.58514389]
["bitfinex","ETHUSD",1764026140246,0.9737,2966.6,2966.5,3.37197589]
["bitfinex","ETHUSD",1764026140950,0.9737,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026141266,1.28976373,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026145052,0.9737,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026148327,1.379204,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026148545,2.16962579,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026149947,1.6944362,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026150462,1.379204,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026151566,1.593204,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026151735,1.90824992,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026151936,6.00470629,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026152256,7.4341629,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026152643,4.06330064,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026154060,2.63384403,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026154976,6.00470629,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026156074,2.63384403,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026156372,6.00470629,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026156975,2.63384403,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026157282,6.60537123,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026158387,3.23450897,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026161851,6.60537123,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026162279,0.31704592,2966.6,2966.5,0.0021]
["bitfinex","ETHUSD",1764026162463,0.002,2966.7,2966.5,2.18112649]
["bitfinex","ETHUSD",1764026162781,0.6923,2968.6,2966.9,0.72559411]
["bitfinex","ETHUSD",1764026162982,0.187,2967.9,2967.1,0.72669411]
["bitfinex","ETHUSD",1764026163149,0.6653,2967.9,2967.1,0.72669411]
["bitfinex","ETHUSD",1764026163354,0.6653,2967.9,2967.1,0.94179411]
["bitfinex","ETHUSD",1764026163555,0.6653,2967.9,2967.1,2.15063571]
["bitfinex","ETHUSD",1764026164283,0.4783,2968.3,2967.1,2.15063571]
["bitfinex","ETHUSD",1764026164779,0.4783,2968.3,2967.1,5.97342027]
["bitfinex","ETHUSD",1764026164969,0.4783,2968.3,2967.1,7.86631211]
["bitfinex","ETHUSD",1764026165688,0.6653,2967.9,2967.1,5.99098017]
["bitfinex","ETHUSD",1764026169251,0.6653,2967.9,2967.1,5.98988017]
["bitfinex","ETHUSD",1764026169457,0.4783,2967.7,2967.1,6.20388017]
["bitfinex","ETHUSD",1764026169981,0.187,2967.9,2967.1,6.20498017]
["bitfinex","ETHUSD",1764026171959,0.187,2967.9,2967.1,5.99098017]
["bitfinex","ETHUSD",1764026172165,0.187,2967.9,2967.1,6.20498017]
["bitfinex","ETHUSD",1764026172655,0.4783,2967.6,2967.1,6.20388017]
["bitfinex","ETHUSD",1764026173250,0.4783,2967.6,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026173694,0.4783,2967.5,2967.1,6.68108017]
["bitfinex","ETHUSD",1764026174311,0.4783,2967.5,2967.1,6.46708017]
["bitfinex","ETHUSD",1764026174611,0.4783,2967.5,2967.1,6.68108017]
["bitfinex","ETHUSD",1764026175610,0.4783,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026176114,0.187,2967.9,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026176318,0.187,2967.9,2967.1,6.68328017]
["bitfinex","ETHUSD",1764026176618,0.4783,2968.1,2967.1,13.36314758]
["bitfinex","ETHUSD",1764026178803,0.002,2967.5,2967.1,13.36314758]
["bitfinex","ETHUSD",1764026179903,0.002,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026180976,0.002,2967.5,2967.1,6.68328017]
["bitfinex","ETHUSD",1764026181419,0.002,2967.5,2967.1,6.46928017]
["bitfinex","ETHUSD",1764026181706,0.002,2967.5,2967.1,6.68328017]
["bitfinex","ETHUSD",1764026182286,0.002,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026185110,0.4551,2967.5,2967.1,6.46708017]
["bitfinex","ETHUSD",1764026185288,0.002,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026186581,0.002,2967.5,2967.1,7.89102177]
["bitfinex","ETHUSD",1764026187109,0.002,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026187424,0.002,2967.5,2967.1,7.89102177]
["bitfinex","ETHUSD",1764026188383,0.002,2967.5,2967.1,6.68218017]
["bitfinex","ETHUSD",1764026189398,0.002,2967.5,2967.1,8.49544257]
["bitfinex","ETHUSD",1764026189808,0.002,2967.5,2967.1,8.49654257]
["bitfinex","ETHUSD",1764026190228,0.002,2967.5,2967.1,13.36314758]
["bitfinex","ETHUSD",1764026191538,0.002,2967.5,2967.1,15.78586518]
["bitfinex","ETHUSD",1764026192399,0.002,2967.5,2967.1,13.36314758]
["bitfinex","ETHUSD",1764026193116,1e-08,2967.5,2967.4,0.0011]
["bitfinex","ETHUSD",1764026193290,1e-08,2967.5,2967.4,0.0022]
["bitfinex","ETHUSD",1764026193489,1e-08,2967.5,2967.4,0.4309621]
["bitfinex","ETHUSD",1764026194098,1e-08,2967.5,2967.4,4.5265097]
["bitfinex","ETHUSD",1764026194400,1e-08,2967.5,2967.4,5.1602097]
["bitfinex","ETHUSD",1764026194800,1e-08,2967.5,2967.4,5.1591097]
["bitfinex","ETHUSD",1764026194998,1e-08,2967.5,2967.4,5.1602097]
["bitfinex","ETHUSD",1764026197135,1e-08,2967.5,2967.4,5.2532097]
["bitfinex","ETHUSD",1764026197901,1e-08,2967.5,2967.4,5.1602097]
["bitfinex","ETHUSD",1764026198126,1e-08,2967.5,2967.4,5.3742097]
["bitfinex","ETHUSD",1764026198435,1e-08,2967.5,2967.4,5.3731097]
["bitfinex","ETHUSD",1764026199631,1e-08,2967.5,2967.4,5.3742097]
["bitfinex","ETHUSD",1764026200827,1e-08,2967.5,2967.4,5.3731097]
["bitfinex","ETHUSD",1764026201841,0.49500001,2967.5,2967.4,5.1580097]
["bitfinex","ETHUSD",1764026202140,0.94810001,2967.5,2967.4,5.3720097]
["bitfinex","ETHUSD",1764026202311,0.94810001,2967.5,2967.4,4.7383097]
["bitfinex","ETHUSD",1764026202837,0.94810001,2967.5,2967.4,4.5243097]
["bitfinex","ETHUSD",1764026203043,0.94810001,2967.5,2967.4,4.3095476]
["bitfinex","ETHUSD",1764026206551,0.94810001,2967.5,2967.4,6.12374797]
["bitfinex","ETHUSD",1764026206846,0.94810001,2967.5,2967.4,5.90974797]
["bitfinex","ETHUSD",1764026207147,0.94810001,2967.5,2967.4,4.57966686]
["bitfinex","ETHUSD",1764026207347,0.94810001,2967.5,2967.3,3.37006247]
["bitfinex","ETHUSD",1764026207547,0.8125,2967.4,2967.3,3.37006247]
["bitfinex","ETHUSD",1764026208043,0.8125,2967.4,2967.2,3.37014326]
["bitfinex","ETHUSD",1764026208242,0.8125,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1764026208243,0.4844,2967.3,2967.1,3.37024491]
["bitfinex","ETHUSD",1764026208753,0.4669,2967.2,2967.1,3.37024491]
["bitfinex","ETHUSD",1764026209047,0.405504,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1764026209249,3.37002062,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1764026209250,0.6629,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764026209744,1.1473,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764026210158,1.552804,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764026210310,1.552804,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1764026210515,1.248904,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764026211541,1.248904,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1764026211741,0.859604,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764026212115,1.355604,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764026216651,0.9501,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764026221530,1.569604,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764026222955,0.9501,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764026223867,0.196,2966.7,2966.3,0.4837]
["bitfinex","ETHUSD",1764026224055,1e-08,2967.5,2966.6,6.86921589]
["bitfinex","ETHUSD",1764026224265,1e-08,2967.5,2967.4,0.4827]
["bitfinex","ETHUSD",1764026224573,1e-08,2967.5,2967.4,4.01965349]
["bitfinex","ETHUSD",1764026226070,0.96170001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026226955,0.96170001,2967.5,2967.2,6.74013575]
["bitfinex","ETHUSD",1764026227159,0.3438,2967.3,2967.2,3.3700677]
["bitfinex","ETHUSD",1764026228440,1e-08,2967.5,2967.2,6.74024834]
["bitfinex","ETHUSD",1764026228975,1e-08,2967.5,2967.4,0.4827]
["bitfinex","ETHUSD",1764026229182,1e-08,2967.5,2967.4,3.85265349]
["bitfinex","ETHUSD",1764026229483,0.46570001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026230379,1e-08,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026230949,1e-08,2967.5,2967.4,4.84390074]
["bitfinex","ETHUSD",1764026231473,1e-08,2967.5,2967.4,4.36120074]
["bitfinex","ETHUSD",1764026232869,1e-08,2967.5,2967.4,4.84390074]
["bitfinex","ETHUSD",1764026233674,0.46570001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026235875,0.96170001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026236451,1e-08,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026237381,1e-08,2967.5,2967.4,3.40365302]
["bitfinex","ETHUSD",1764026237882,1e-08,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026238777,0.46570001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026238959,0.96170001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1764026239370,0.96170001,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1764026239554,0.6548,2966.9,2966.5,10.1139038]
["bitfinex","ETHUSD",1764026239753,0.3426,2966.8,2966.6,0.72559411]
["bitfinex","ETHUSD",1764026239950,1e-08,2967.5,2966.8,0.471]
["bitfinex","ETHUSD",1764026240186,0.4688,2967.4,2966.8,0.471]
["bitfinex","ETHUSD",1764026240447,0.4688,2967.4,2966.9,0.03370521]
["bitfinex","ETHUSD",1764026240685,0.4688,2967.4,2966.8,0.471]
["bitfinex","ETHUSD",1764026240890,0.4688,2967.4,2966.5,6.74292791]
["bitfinex","ETHUSD",1764026240891,0.6866,2966.9,2966.5,6.74292791]
["bitfinex","ETHUSD",1764026241097,0.1885,2966.9,2966.5,10.1139038]
["bitfinex","ETHUSD",1764026241262,0.1885,2966.9,2966.6,0.72559411]
["bitfinex","ETHUSD",1764026241588,0.1885,2966.9,2966.6,0.75930273]
["bitfinex","ETHUSD",1764026241792,0.1885,2966.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1764026242081,0.1885,2966.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1764026242450,0.1885,2966.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1764026242451,0.6866,2966.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1764026242662,0.338,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764026242869,0.8068,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764026243484,0.8068,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764026244290,0.8068,2966.8,2966.5,3.37195202]
["bitfinex","ETHUSD",1764026244470,0.4688,2967.2,2966.5,4.45602454]
["bitfinex","ETHUSD",1764026245177,0.4688,2967.2,2966.5,3.37195202]
["bitfinex","ETHUSD",1764026246263,0.002,2966.9,2966.5,3.37195202]
["bitfinex","ETHUSD",1764026246769,0.6593,2966.9,2966.5,3.37195202]
["bitfinex","ETHUSD",1764026247461,0.002,2966.9,2966.8,0.471]
["bitfinex","ETHUSD",1764026248494,0.002,2966.9,2966.8,4.29983502]
["bitfinex","ETHUSD",1764026248788,0.002,2966.9,2966.8,5.18731876]
["bitfinex","ETHUSD",1764026249364,0.002,2966.9,2966.8,5.91291287]
["bitfinex","ETHUSD",1764026250295,1e-08,2967.5,2967.3,6.38651589]
["bitfinex","ETHUSD",1764026250488,1e-08,2967.5,2967.4,6.15426692]
["bitfinex","ETHUSD",1764026250696,1e-08,2967.5,2967.4,5.4057476]
["bitfinex","ETHUSD",1764026250894,1e-08,2967.5,2967.4,8.91306726]
["bitfinex","ETHUSD",1764026251616,1e-08,2967.5,2967.4,7.10298828]
["bitfinex","ETHUSD",1764026253263,1e-08,2967.5,2967.4,6.43078828]
["bitfinex","ETHUSD",1764026253481,1e-08,2967.5,2967.4,6.64478828]
["bitfinex","ETHUSD",1764026253684,1e-08,2967.5,2967.4,7.10298828]
["bitfinex","ETHUSD",1764026253886,1e-08,2967.5,2967.4,6.88898828]
["bitfinex","ETHUSD",1764026254111,1e-08,2967.5,2967.4,7.10298828]
["bitfinex","ETHUSD",1764026255889,1e-08,2967.5,2967.4,10.96298828]
["bitfinex","ETHUSD",1764026256368,0.002,2967.8,2967.5,0.72559411]
["bitfinex","ETHUSD",1764026256573,0.4688,2969.0,2967.8,16.84749645]
["bitfinex","ETHUSD",1764026256899,0.4688,2969.0,2968.3,7.59236247]
["bitfinex","ETHUSD",1764026257085,0.4688,2969.4,2968.4,0.214]
["bitfinex","ETHUSD",1764026257265,0.4688,2969.4,2968.4,1.39779411]
["bitfinex","ETHUSD",1764026257461,0.4688,2969.4,2968.4,2.60364069]
["bitfinex","ETHUSD",1764026257682,0.4688,2969.4,2968.5,0.89901566]
["bitfinex","ETHUSD",1764026258084,0.4688,2969.4,2968.5,2.56306224]
["bitfinex","ETHUSD",1764026258299,0.4688,2969.4,2968.6,0.214]
["bitfinex","ETHUSD",1764026258913,0.4688,2969.4,2968.7,10.10543334]
["bitfinex","ETHUSD",1764026259706,0.4981,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1764026260003,0.4981,2968.8,2968.7,3.58247778]
["bitfinex","ETHUSD",1764026260169,0.9669,2968.8,2968.7,3.58247778]
["bitfinex","ETHUSD",1764026260907,0.4981,2968.8,2968.7,3.58247778]
["bitfinex","ETHUSD",1764026262591,0.9669,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1764026262786,0.9669,2968.8,2968.6,0.214]
["bitfinex","ETHUSD",1764026262982,0.7933,2968.7,2968.6,0.214]
["bitfinex","ETHUSD",1764026263184,0.7933,2968.7,2968.5,6.95140946]
["bitfinex","ETHUSD",1764026263402,0.9652,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026263998,0.4964,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026264244,0.4688,2968.9,2968.5,11.0457083]
["bitfinex","ETHUSD",1764026264709,0.4981,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026265053,0.4981,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026266206,0.002,2969.0,2968.5,7.93400357]
["bitfinex","ETHUSD",1764026266421,0.4708,2969.0,2968.5,11.3027083]
["bitfinex","ETHUSD",1764026267877,0.4981,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026268467,0.4684,2968.8,2968.5,7.46300357]
["bitfinex","ETHUSD",1764026270666,0.002,2969.0,2968.5,10.8317083]
["bitfinex","ETHUSD",1764026270844,0.4943,2969.0,2968.5,12.27316043]
["bitfinex","ETHUSD",1764026273161,0.4541,2968.6,2968.5,5.53575097]
["bitfinex","ETHUSD",1764026273470,0.4541,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026274174,0.9464,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026275667,0.9464,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026275855,0.9464,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026276336,0.9464,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026276538,0.9464,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026276741,0.9464,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026277250,0.4541,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026277652,0.4541,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764026277851,0.9464,2968.6,2968.5,4.30829884]
["bitfinex","ETHUSD",1764026278970,0.002,2969.0,2968.5,12.91810415]
["bitfinex","ETHUSD",1764026279174,0.002,2969.0,2968.7,1.20734179]
["bitfinex","ETHUSD",1764026280070,0.002,2969.0,2968.8,1.20734179]
["bitfinex","ETHUSD",1764026280277,0.002,2969.0,2968.9,0.214]
["bitfinex","ETHUSD",1764026280479,0.002,2969.0,2968.9,3.58225086]
["bitfinex","ETHUSD",1764026280940,0.4561,2969.0,2968.9,3.58225086]
["bitfinex","ETHUSD",1764026281339,0.4561,2969.0,2968.9,4.78959265]
["bitfinex","ETHUSD",1764026282077,0.4561,2969.0,2968.9,4.57559265]
["bitfinex","ETHUSD",1764026282268,0.4561,2969.0,2968.9,4.78959265]
["bitfinex","ETHUSD",1764026282443,0.002,2969.0,2968.9,4.78959265]
["bitfinex","ETHUSD",1764026282642,0.002,2969.0,2968.9,6.27886461]
["bitfinex","ETHUSD",1764026285307,0.002,2969.0,2968.9,5.79711693]
["bitfinex","ETHUSD",1764026285602,0.002,2969.0,2968.9,6.28861693]
["bitfinex","ETHUSD",1764026286778,0.002,2969.0,2968.9,8.70460577]
["bitfinex","ETHUSD",1764026287412,0.002,2969.0,2968.9,6.28861693]
["bitfinex","ETHUSD",1764026287912,0.6808,2970.2,2968.9,22.21129171]
["bitfinex","ETHUSD",1764026288116,0.6808,2970.2,2969.6,1.20885471]
["bitfinex","ETHUSD",1764026288316,0.4923,2970.4,2969.7,1.42285471]
["bitfinex","ETHUSD",1764026288478,0.4923,2970.4,2969.8,1.20885471]
["bitfinex","ETHUSD",1764026288681,0.4923,2970.7,2970.1,1.20885471]
["bitfinex","ETHUSD",1764026289003,0.4923,2970.7,2970.2,1.20885471]
["bitfinex","ETHUSD",1764026289209,0.4923,2970.7,2970.3,6.7333266]
["bitfinex","ETHUSD",1764026289605,0.4541,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026290015,0.9464,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026290193,0.6808,2971.0,2970.3,10.5925899]
["bitfinex","ETHUSD",1764026290437,0.4541,2970.4,2970.3,3.5806633]
["bitfinex","ETHUSD",1764026290932,0.9464,2970.4,2970.3,3.5806633]
["bitfinex","ETHUSD",1764026291256,0.4541,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026291415,0.4923,2970.7,2970.3,11.62221923]
["bitfinex","ETHUSD",1764026291743,0.4541,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026292126,0.4923,2970.7,2970.3,10.0999899]
["bitfinex","ETHUSD",1764026293944,0.1885,2971.0,2970.3,13.4666532]
["bitfinex","ETHUSD",1764026294246,0.6808,2971.0,2970.3,14.88386852]
["bitfinex","ETHUSD",1764026294747,0.4923,2970.9,2970.3,14.88386852]
["bitfinex","ETHUSD",1764026297842,0.1885,2971.0,2970.3,14.88386852]
["bitfinex","ETHUSD",1764026298046,0.6808,2971.0,2970.4,0.214]
["bitfinex","ETHUSD",1764026298349,0.4541,2970.4,2970.3,4.78387862]
["bitfinex","ETHUSD",1764026298545,0.4541,2970.4,2970.3,3.5806633]
["bitfinex","ETHUSD",1764026299048,0.4923,2970.7,2970.3,10.3139899]
["bitfinex","ETHUSD",1764026300067,0.4541,2970.4,2970.2,0.72559411]
["bitfinex","ETHUSD",1764026300220,0.4541,2970.4,2970.3,0.95993741]
["bitfinex","ETHUSD",1764026300756,0.4923,2970.7,2970.3,1.44113741]
["bitfinex","ETHUSD",1764026301864,0.002,2971.0,2970.7,6.73241996]
["bitfinex","ETHUSD",1764026302234,0.002,2971.0,2970.7,6.98008205]
["bitfinex","ETHUSD",1764026302235,0.4866,2971.0,2970.7,6.98008205]
["bitfinex","ETHUSD",1764026302420,0.4866,2971.0,2970.7,8.01471999]
["bitfinex","ETHUSD",1764026302621,0.4866,2971.0,2970.7,7.9810579]
["bitfinex","ETHUSD",1764026302928,0.4866,2971.0,2970.8,0.03366096]
["bitfinex","ETHUSD",1764026303149,0.4897,2970.8,2970.7,4.40084792]
["bitfinex","ETHUSD",1764026303351,0.4897,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764026303556,0.9743,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764026304114,0.9743,2970.8,2970.5,6.73287324]
["bitfinex","ETHUSD",1764026304319,0.4846,2970.7,2970.5,6.73287324]
["bitfinex","ETHUSD",1764026304559,0.4897,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026306256,0.9743,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026307336,0.4897,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026308460,0.9743,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026308766,0.4897,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026311065,0.9743,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026312174,0.4897,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026312383,0.4897,2970.6,2970.5,4.47239257]
["bitfinex","ETHUSD",1764026312869,0.4846,2970.8,2970.5,8.32002919]
["bitfinex","ETHUSD",1764026313073,0.002,2971.0,2970.7,0.4812]
["bitfinex","ETHUSD",1764026313681,0.4897,2970.8,2970.5,7.83882919]
["bitfinex","ETHUSD",1764026313889,0.4878,2970.6,2970.5,4.30603073]
["bitfinex","ETHUSD",1764026314055,0.4878,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026314370,0.9724,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764026315258,0.9724,2970.6,2970.2,3.36674226]
["bitfinex","ETHUSD",1764026315259,0.9724,2970.6,2970.2,10.10029554]
["bitfinex","ETHUSD",1764026315452,0.791,2970.5,2970.2,13.05205014]
["bitfinex","ETHUSD",1764026316462,0.791,2970.5,2970.3,1.20885471]
["bitfinex","ETHUSD",1764026316859,0.486,2970.4,2970.3,1.20885471]
["bitfinex","ETHUSD",1764026317449,0.486,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026317665,0.9706,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026319578,0.486,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764026319875,0.486,2970.4,2970.3,4.24273206]
["bitfinex","ETHUSD",1764026320687,0.002,2970.5,2970.3,7.60939536]
["bitfinex","ETHUSD",1764026320863,0.4866,2970.5,2970.4,1.20810217]
["bitfinex","ETHUSD",1764026321263,0.9763,2970.5,2970.4,1.20810217]
["bitfinex","ETHUSD",1764026321572,0.9763,2970.5,2970.4,4.57465212]
["bitfinex","ETHUSD",1764026323494,0.9763,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1764026326495,0.4917,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1764026326792,0.4917,2970.5,2970.4,4.57465212]
["bitfinex","ETHUSD",1764026327165,0.9763,2970.5,2970.4,4.57465212]
["bitfinex","ETHUSD",1764026328665,0.002,2970.5,2970.4,4.57465212]
["bitfinex","ETHUSD",1764026328871,0.002,2970.5,2970.4,4.8322499]
["bitfinex","ETHUSD",1764026329769,0.002,2970.5,2970.4,5.3185499]
["bitfinex","ETHUSD",1764026329967,0.002,2970.5,2970.4,7.13183197]
["bitfinex","ETHUSD",1764026330266,0.9762,2970.5,2970.4,6.64553197]
["bitfinex","ETHUSD",1764026330467,0.9762,2970.5,2970.4,4.57429892]
["bitfinex","ETHUSD",1764026330667,0.4917,2970.5,2970.4,4.57429892]
["bitfinex","ETHUSD",1764026332200,0.9762,2970.5,2970.4,4.57429892]
["bitfinex","ETHUSD",1764026333300,1.39691251,2971.9,2970.4,11.79369882]
["bitfinex","ETHUSD",1764026333520,0.4845,2972.8,2971.8,5.55499362]
["bitfinex","ETHUSD",1764026333671,0.4845,2972.9,2971.8,0.90534243]
["bitfinex","ETHUSD",1764026333872,0.4845,2972.9,2972.4,0.90534243]
["bitfinex","ETHUSD",1764026333873,0.31558105,2972.8,2972.4,0.90534243]
["bitfinex","ETHUSD",1764026334117,0.31558105,2972.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026334414,0.80008105,2972.8,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026334704,0.4897,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026335071,0.9742,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026335807,0.6773,2973.0,2972.5,14.99620833]
["bitfinex","ETHUSD",1764026336009,0.6773,2973.0,2972.9,4.90369362]
["bitfinex","ETHUSD",1764026336176,0.6773,2973.0,2972.9,8.26741254]
["bitfinex","ETHUSD",1764026336177,1.167,2973.0,2972.9,8.26741254]
["bitfinex","ETHUSD",1764026336585,0.4897,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764026336904,0.1928,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1764026336905,0.6773,2973.6,2972.9,11.48279919]
["bitfinex","ETHUSD",1764026337106,0.6773,2973.6,2973.0,0.89995441]
["bitfinex","ETHUSD",1764026337325,0.4897,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764026337682,0.9742,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764026338389,0.9742,2973.0,2972.6,6.7281168]
["bitfinex","ETHUSD",1764026338598,0.1928,2973.6,2972.6,4.08965251]
["bitfinex","ETHUSD",1764026338599,0.4897,2972.7,2972.6,4.08965251]
["bitfinex","ETHUSD",1764026338979,0.9742,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764026339179,0.9742,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764026339411,0.4826,2972.6,2972.1,6.72924866]
["bitfinex","ETHUSD",1764026339579,0.4897,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1764026340428,0.4897,2972.2,2972.0,3.36470189]
["bitfinex","ETHUSD",1764026340727,0.3011,2972.1,2972.0,4.090296]
["bitfinex","ETHUSD",1764026340905,0.7856,2972.1,2972.0,3.36470189]
["bitfinex","ETHUSD",1764026342404,0.7856,2972.1,2971.8,0.72559411]
["bitfinex","ETHUSD",1764026342611,0.9723,2972.0,2971.8,0.72559411]
["bitfinex","ETHUSD",1764026342915,0.4963,2971.9,2971.7,6.73015444]
["bitfinex","ETHUSD",1764026343121,0.4859,2971.8,2971.7,4.09067133]
["bitfinex","ETHUSD",1764026343297,0.4845,2972.5,2971.8,0.4863]
["bitfinex","ETHUSD",1764026343819,0.4897,2971.9,2971.7,8.64916527]
["bitfinex","ETHUSD",1764026344016,0.4897,2971.9,2971.7,7.45574855]
["bitfinex","ETHUSD",1764026344818,0.3011,2971.8,2971.7,4.09067133]
["bitfinex","ETHUSD",1764026345032,0.7856,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1764026345320,0.3011,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1764026345489,0.4845,2972.1,2971.7,10.09523166]
["bitfinex","ETHUSD",1764026346911,0.4897,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026347332,0.3011,2971.7,2971.6,4.09078457]
["bitfinex","ETHUSD",1764026347832,0.4845,2972.2,2971.6,11.30746549]
["bitfinex","ETHUSD",1764026349135,0.683,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026349362,0.405504,2971.6,2971.1,6.73151358]
["bitfinex","ETHUSD",1764026349496,1.191104,2971.6,2971.1,6.73151358]
["bitfinex","ETHUSD",1764026349694,0.4878,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1764026350543,0.9723,2971.2,2970.7,6.73241996]
["bitfinex","ETHUSD",1764026350743,0.1933,2971.7,2970.8,0.214]
["bitfinex","ETHUSD",1764026351037,0.214,2972.0,2971.2,10.09693053]
["bitfinex","ETHUSD",1764026351038,0.1933,2971.9,2971.2,10.09693053]
["bitfinex","ETHUSD",1764026351250,0.1933,2971.9,2971.3,0.381]
["bitfinex","ETHUSD",1764026351456,0.405504,2972.2,2971.3,1.10659411]
["bitfinex","ETHUSD",1764026351770,0.890004,2972.2,2971.4,0.89891897]
["bitfinex","ETHUSD",1764026351904,0.4845,2972.2,2971.4,1.37371897]
["bitfinex","ETHUSD",1764026352107,0.4845,2972.2,2971.5,0.89891897]
["bitfinex","ETHUSD",1764026352353,0.4845,2972.2,2971.5,1.37371897]
["bitfinex","ETHUSD",1764026352507,0.4845,2972.5,2971.5,1.37371897]
["bitfinex","ETHUSD",1764026352707,0.4845,2972.5,2971.5,2.47348134]
["bitfinex","ETHUSD",1764026353011,0.6985,2972.8,2971.8,7.26186723]
["bitfinex","ETHUSD",1764026353230,0.4845,2972.7,2971.9,1.14656747]
["bitfinex","ETHUSD",1764026353436,0.4845,2972.7,2971.9,1.11291897]
["bitfinex","ETHUSD",1764026354640,0.4845,2972.7,2972.1,0.89891897]
["bitfinex","ETHUSD",1764026354809,0.4845,2972.7,2972.2,0.89891897]
["bitfinex","ETHUSD",1764026355006,0.4845,2972.7,2972.3,6.72879588]
["bitfinex","ETHUSD",1764026355727,0.4897,2972.4,2972.3,4.08999205]
["bitfinex","ETHUSD",1764026356229,0.4897,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764026357140,0.4897,2972.4,2972.2,6.72902223]
["bitfinex","ETHUSD",1764026358312,0.4897,2972.4,2972.2,7.6279412]
["bitfinex","ETHUSD",1764026358513,0.4845,2972.7,2972.2,10.99245233]
["bitfinex","ETHUSD",1764026361014,0.1953,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764026361216,0.6519,2972.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1764026361614,0.6519,2972.9,2972.4,10.09285425]
["bitfinex","ETHUSD",1764026361615,0.4566,2972.8,2972.4,10.09285425]
["bitfinex","ETHUSD",1764026362446,0.1953,2972.9,2972.4,10.99177322]
["bitfinex","ETHUSD",1764026362626,0.6519,2972.9,2972.4,15.88795244]
["bitfinex","ETHUSD",1764026362826,0.6519,2972.9,2972.5,1.09976237]
["bitfinex","ETHUSD",1764026363248,0.6519,2972.9,2972.6,6.7281168]
["bitfinex","ETHUSD",1764026363447,0.1953,2972.9,2972.6,7.62703577]
["bitfinex","ETHUSD",1764026363649,0.4655,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764026363851,0.9221,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764026364762,0.4655,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764026365127,0.4655,2972.7,2972.6,4.57317527]
["bitfinex","ETHUSD",1764026365442,0.002,2972.9,2972.6,14.95212597]
["bitfinex","ETHUSD",1764026365652,0.002,2972.9,2972.7,1.93334308]
["bitfinex","ETHUSD",1764026365859,0.6443,2972.9,2972.7,2.63452893]
["bitfinex","ETHUSD",1764026366031,0.6443,2972.9,2972.8,0.90234332]
["bitfinex","ETHUSD",1764026366231,0.4566,2972.8,2972.7,0.90234332]
["bitfinex","ETHUSD",1764026366631,0.9221,2972.8,2972.7,0.90234332]
["bitfinex","ETHUSD",1764026367356,0.9221,2972.8,2972.7,4.26628855]
["bitfinex","ETHUSD",1764026367532,0.9221,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1764026367727,0.9221,2972.8,2972.6,4.26635484]
["bitfinex","ETHUSD",1764026367933,0.8167,2972.7,2972.6,3.36401152]
["bitfinex","ETHUSD",1764026368964,0.8167,2972.7,2972.5,3.36407376]
["bitfinex","ETHUSD",1764026369139,1.326604,2972.6,2972.4,3.36425403]
["bitfinex","ETHUSD",1764026369462,0.766704,2972.5,2972.4,3.36425403]
["bitfinex","ETHUSD",1764026369630,1.223304,2972.5,2972.4,3.36425403]
["bitfinex","ETHUSD",1764026372049,0.405504,2972.4,2972.1,0.90234332]
["bitfinex","ETHUSD",1764026372243,0.4655,2972.2,2972.1,3.36461647]
["bitfinex","ETHUSD",1764026372764,0.9221,2972.2,2972.1,3.36461647]
["bitfinex","ETHUSD",1764026375860,0.405504,2972.8,2972.1,7.3884408]
["bitfinex","ETHUSD",1764026376067,0.405504,2972.6,2972.2,0.90354746]
["bitfinex","ETHUSD",1764026376266,0.862104,2972.6,2972.2,0.90354746]
["bitfinex","ETHUSD",1764026376633,0.4566,2972.5,2972.2,0.90354746]
["bitfinex","ETHUSD",1764026376870,0.4017,2972.9,2972.2,0.90354746]
["bitfinex","ETHUSD",1764026377047,0.4566,2972.6,2972.3,7.63234334]
["bitfinex","ETHUSD",1764026377262,0.4017,2972.9,2972.4,0.90354746]
["bitfinex","ETHUSD",1764026377450,0.8583,2972.9,2972.4,0.90354746]
["bitfinex","ETHUSD",1764026377880,0.4566,2972.8,2972.4,0.90354746]
["bitfinex","ETHUSD",1764026378550,0.4655,2972.5,2972.4,0.90354746]
["bitfinex","ETHUSD",1764026379268,0.4566,2972.8,2972.5,6.72834314]
["bitfinex","ETHUSD",1764026379445,0.4566,2972.8,2972.5,7.63201433]
["bitfinex","ETHUSD",1764026379642,0.4655,2972.6,2972.5,4.26784276]
["bitfinex","ETHUSD",1764026379843,0.4655,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026380277,0.9221,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1764026380452,0.9221,2972.6,2972.5,4.26784276]
["bitfinex","ETHUSD",1764026381251,0.9221,2972.6,2972.4,7.93631367]
["bitfinex","ETHUSD",1764026382777,0.216,2972.9,2972.5,0.4942]
["bitfinex","ETHUSD",1764026383090,0.216,2972.9,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026383280,0.4566,2972.8,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026383485,0.4566,2972.8,2972.6,4.26983592]
["bitfinex","ETHUSD",1764026383779,0.4655,2972.7,2972.6,4.26983592]
["bitfinex","ETHUSD",1764026384488,0.4017,2972.9,2972.6,7.63389432]
["bitfinex","ETHUSD",1764026384677,0.8583,2972.9,2972.6,7.63389432]
["bitfinex","ETHUSD",1764026385282,0.8583,2972.9,2972.6,4.26983592]
["bitfinex","ETHUSD",1764026385472,0.4655,2972.7,2972.6,4.26983592]
["bitfinex","ETHUSD",1764026386603,0.9221,2972.7,2972.6,4.26983592]
["bitfinex","ETHUSD",1764026389357,1.327604,2972.7,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026389562,1.327604,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026389898,0.4655,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026390065,1.355604,2972.7,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026390265,1.5313344,2972.7,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026390977,1.5313344,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026390978,1.355604,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026391379,0.9501,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026393595,0.405504,2972.8,2972.6,7.63393972]
["bitfinex","ETHUSD",1764026393795,0.4789,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026394163,0.9635,2972.7,2972.6,4.26988132]
["bitfinex","ETHUSD",1764026394576,1.369004,2972.7,2972.6,0.90582292]
["bitfinex","ETHUSD",1764026394773,1.369004,2972.7,2972.5,0.90582292]
["bitfinex","ETHUSD",1764026394774,0.405504,2972.6,2972.5,0.90582292]
["bitfinex","ETHUSD",1764026394986,0.405504,2972.6,2972.5,4.26999423]
["bitfinex","ETHUSD",1764026394987,1.369004,2972.6,2972.5,4.26999423]
["bitfinex","ETHUSD",1764026395495,0.884404,2972.6,2972.5,3.36417131]
["bitfinex","ETHUSD",1764026395993,0.884404,2972.6,2972.5,4.27010421]
["bitfinex","ETHUSD",1764026395994,1.369004,2972.6,2972.5,4.27010421]
["bitfinex","ETHUSD",1764026396497,1.369004,2972.6,2972.5,3.36417131]
["bitfinex","ETHUSD",1764026396700,1.369004,2972.6,2972.5,4.27032077]
["bitfinex","ETHUSD",1764026396993,1.369004,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026397781,1.369004,2972.6,2972.5,4.27032103]
["bitfinex","ETHUSD",1764026397976,1.369004,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026398684,1.369004,2972.6,2972.5,4.27032103]
["bitfinex","ETHUSD",1764026398877,1.369004,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026399470,1.369004,2972.6,2972.5,4.27032103]
["bitfinex","ETHUSD",1764026400498,1.369004,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026400814,1.369004,2972.6,2972.5,4.27032103]
["bitfinex","ETHUSD",1764026401213,0.884404,2972.6,2972.5,4.27032103]
["bitfinex","ETHUSD",1764026403276,0.884404,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026403277,1.369004,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026403472,1.68460146,2972.6,2972.5,0.90614946]
["bitfinex","ETHUSD",1764026403674,0.405504,2972.5,2972.4,0.90614946]
["bitfinex","ETHUSD",1764026403891,1.41870146,2972.5,2972.3,0.90614946]
["bitfinex","ETHUSD",1764026404079,1.41870146,2972.5,2972.2,0.90614946]
["bitfinex","ETHUSD",1764026404080,0.405504,2972.3,2972.2,0.90614946]
["bitfinex","ETHUSD",1764026404281,1.01751359,2972.3,2972.1,0.90614946]
["bitfinex","ETHUSD",1764026404494,0.80024261,2972.2,2972.1,4.27076804]
["bitfinex","ETHUSD",1764026404696,1.27914261,2972.2,2972.1,4.27076804]
["bitfinex","ETHUSD",1764026405212,1.27908993,2972.2,2972.1,3.36461858]
["bitfinex","ETHUSD",1764026405512,1.27908993,2972.2,2972.1,4.27076804]
["bitfinex","ETHUSD",1764026406084,0.9635,2972.2,2972.1,3.36461858]
["bitfinex","ETHUSD",1764026406412,0.9635,2972.2,2972.0,0.90614946]
["bitfinex","ETHUSD",1764026406413,0.405504,2972.1,2972.0,0.90614946]
["bitfinex","ETHUSD",1764026406585,1.422304,2972.1,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026408127,0.002,2972.7,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026408128,0.213,2972.5,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026408284,0.31538496,2972.4,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026408687,0.79998496,2972.4,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026408910,0.31538496,2972.3,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026409087,0.4846,2972.4,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026409809,0.213,2972.5,2972.1,0.165]
["bitfinex","ETHUSD",1764026409994,0.31534622,2972.4,2972.1,0.165]
["bitfinex","ETHUSD",1764026410394,0.4789,2972.2,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026410595,0.3192,2972.1,2972.0,0.90614946]
["bitfinex","ETHUSD",1764026410810,1.209304,2972.1,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026412321,1.209304,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764026413031,1.209304,2972.1,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026413238,1.209304,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764026413535,1.209304,2972.1,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026414207,1.209304,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764026414910,0.3192,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1764026415106,0.4846,2972.4,2972.0,8.86049782]
["bitfinex","ETHUSD",1764026415306,0.4846,2972.4,2972.0,8.09682456]
["bitfinex","ETHUSD",1764026416234,0.4789,2972.1,2972.0,4.27088701]
["bitfinex","ETHUSD",1764026416743,1.369004,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1764026416945,0.3192,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026417148,0.8038,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026419128,0.3192,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026420252,1.53832408,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026420550,1.223104,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026421415,0.724704,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026421611,0.405504,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026421855,0.886604,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026422551,1.385004,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026423345,1.70019573,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026423548,1.8915153,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026427732,12.80905911,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026428033,1.8915153,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026428951,2.61710941,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026429151,1.8915153,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026429531,2.61710941,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026432052,2.61910941,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026446445,2.12070941,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026447889,1.63960941,2972.0,2971.9,0.4676]
["bitfinex","ETHUSD",1764026448067,1.44828984,2972.0,2971.9,0.4676]
["bitfinex","ETHUSD",1764026448444,1.92898984,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026448739,2.39678984,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026453704,1.92898984,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026454504,2.38948984,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026454705,2.88428882,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026455601,3.34478882,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026460424,3.34559285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026462318,2.88509285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026463296,3.34559285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026464593,2.88509285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026467629,3.34559285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026470031,3.09809285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026470937,3.55859285,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026471324,3.55855284,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026471638,8.46027357,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026474414,11.82501112,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026474629,35.55364912,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026474835,36.01864912,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026475044,3.08235284,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026475359,7.97527459,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026475560,16.26205514,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026475868,37.80804496,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026476073,32.525996,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026476229,32.90757645,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026476551,41.15898817,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026476723,49.68821351,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026478130,50.59716794,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026478825,45.69544721,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026479029,20.39145456,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026479647,23.53747056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026479848,23.16347056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026480361,28.06519129,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026480524,28.16198094,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026480730,48.62929094,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026481458,55.11929094,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026481765,51.09509694,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026481927,28.65822921,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026482126,28.56143956,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026482457,29.08940434,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026482750,22.61662234,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026482934,33.04772234,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026483134,32.13876791,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026483743,21.70766791,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026483949,32.13876791,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026484257,30.77836391,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026484458,28.97421491,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026484624,26.79719891,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026484824,36.35248291,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026485026,34.23984991,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026485229,33.27984991,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026485562,33.37663956,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026485926,36.92332056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026486754,40.47232056,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026486957,40.25222956,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026487955,21.80445756,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026488156,40.21222356,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026488956,21.80445756,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026489162,39.86412856,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026490159,41.10764156,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026491058,44.10472756,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026491229,42.50472756,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026492062,42.51553856,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026492437,42.10753856,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026492737,41.57957378,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026493365,45.17015751,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764026493569,6.03281884,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026493756,11.49253759,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026494170,9.92685181,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026494376,12.96752581,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026494542,13.43022581,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026494868,15.56520403,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026495073,13.43253003,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026495256,31.19246103,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026495763,29.18922403,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026496157,31.18980403,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026496558,30.92481203,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026496866,31.02160168,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026497240,43.52931968,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026497444,44.43762711,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026497748,43.94239111,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026498139,14.43762711,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026498446,44.43762711,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026499159,14.43762711,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026499358,24.14276773,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026499562,23.68006773,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026499766,23.85888773,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026499970,23.52164973,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026500150,15.92911673,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026500347,25.12164973,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026500550,24.2133423,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026500971,24.31013195,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026501139,15.11759895,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026501342,30.98189795,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026501669,30.09897895,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026501870,29.00173895,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026502095,29.91018417,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026502270,29.94418417,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026502581,29.03573895,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026503359,35.43103095,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026503672,33.02905295,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026504293,15.11759895,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026504583,30.22901095,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026504773,18.70176242,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026505075,17.1706373,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026505278,15.46699642,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026505453,17.74546342,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026505777,17.29196342,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026506291,15.54148871,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026506470,17.54980471,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026507164,16.88659959,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026507371,14.63260159,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026507571,16.89216759,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026507769,17.80105471,2971.7,2971.6,0.4849]
["bitfinex","ETHUSD",1764026507952,18.84614436,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026508483,44.30902636,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026508857,43.40013924,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026509046,42.87214695,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026509450,46.35664462,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026512684,50.05517637,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026512882,51.85703001,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026513386,52.31848934,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764026513570,24.88281709,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026513883,37.67732159,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026514585,47.84904205,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026515285,37.30317172,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026515668,41.29158572,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026516060,37.49458572,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026516262,41.04358572,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026516583,39.08005672,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026516773,42.88771796,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026516979,42.24195596,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026517156,44.05981372,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026517357,42.24195596,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026517774,48.13398096,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026518084,48.30098096,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026518290,45.01692996,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026518471,44.20908596,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026518662,49.28572496,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026519671,19.28572496,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026519883,49.28572496,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026520503,51.10358272,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026520882,47.09467272,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026521086,45.25204098,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026521806,27.87222322,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026522005,27.37892322,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026522377,26.55587522,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026522578,27.08391386,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026522778,27.13350722,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026523804,21.66152082,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026524110,21.77773117,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026524409,20.56644557,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026524595,18.35877341,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026524799,15.93984841,2971.6,2971.5,0.9775]
["bitfinex","ETHUSD",1764026524984,21.55086641,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026525608,22.07887769,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026525805,16.46785969,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026526008,24.09400269,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026527014,24.32814169,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026527624,23.41965785,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026528094,28.66544985,2971.6,2971.5,0.48]
["bitfinex","ETHUSD",1764026528291,29.12884985,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026528540,29.7189395,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026528836,30.9302251,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026529036,47.8241511,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026529405,46.6128655,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026530610,41.1078805,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026531034,42.92573826,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026531197,48.43072326,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026531598,52.44118259,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026531818,52.36585273,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026532328,1.22788776,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764026532497,40.12004118,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764026532826,40.61334118,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764026533014,44.11373345,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764026533392,31.44605011,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764026533593,34.02525643,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764026533829,37.37494742,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764026534103,37.37494742,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1764026534104,0.50229365,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026534295,36.98475019,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026534526,37.47805019,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026534735,39.94823261,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026535139,43.31410268,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026535799,43.84219849,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026536143,44.52575216,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026536306,49.80410268,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764026536512,0.405504,2970.0,2969.7,0.6645]
["bitfinex","ETHUSD",1764026536843,3.22582211,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026537046,5.56127031,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026537206,1.65964531,2970.0,2969.9,0.9765]
["bitfinex","ETHUSD",1764026537396,2.15714531,2970.0,2969.9,0.9765]
["bitfinex","ETHUSD",1764026537600,5.82577031,2970.0,2969.9,0.9765]
["bitfinex","ETHUSD",1764026538422,2.15714531,2970.0,2969.9,0.9765]
["bitfinex","ETHUSD",1764026540005,2.15693579,2970.0,2969.9,0.9765]
["bitfinex","ETHUSD",1764026540616,2.15693579,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026540617,2.37262937,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026540818,2.37262937,2970.0,2969.9,0.9341]
["bitfinex","ETHUSD",1764026542034,5.73963273,2970.0,2969.9,0.9341]
["bitfinex","ETHUSD",1764026542250,2.37262937,2970.0,2969.9,0.9341]
["bitfinex","ETHUSD",1764026546310,4.53838937,2970.0,2969.9,0.9341]
["bitfinex","ETHUSD",1764026546510,4.53838937,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026546710,11.02838937,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026547334,14.39539273,2970.0,2969.9,0.479]
["bitfinex","ETHUSD",1764026547848,0.405504,2969.8,2969.3,0.4561]
["bitfinex","ETHUSD",1764026548018,0.405504,2969.6,2969.3,0.4561]
["bitfinex","ETHUSD",1764026548223,0.405504,2969.6,2969.5,0.4538]
["bitfinex","ETHUSD",1764026548416,0.9335613,2969.6,2969.5,0.4538]
["bitfinex","ETHUSD",1764026548622,1.59002458,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026548939,2.04612458,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026549147,5.41358147,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026549311,12.62917558,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026550114,12.62917558,2969.6,2969.5,0.4538]
["bitfinex","ETHUSD",1764026553819,9.26171869,2969.6,2969.5,0.4538]
["bitfinex","ETHUSD",1764026554044,9.26171869,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026554246,12.62917558,2969.6,2969.5,0.9089]
["bitfinex","ETHUSD",1764026554423,12.62917558,2969.6,2969.5,0.4538]
["bitfinex","ETHUSD",1764026555451,12.62917558,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764026555452,0.405504,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026555618,2.02889886,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026555818,2.02889886,2969.4,2969.3,0.4548]
["bitfinex","ETHUSD",1764026556046,2.48499886,2969.4,2969.3,0.9099]
["bitfinex","ETHUSD",1764026557653,2.48499886,2969.4,2969.3,0.4548]
["bitfinex","ETHUSD",1764026557654,6.57827667,2969.4,2969.3,0.4548]
["bitfinex","ETHUSD",1764026558361,10.52736267,2969.4,2969.3,0.4548]
["bitfinex","ETHUSD",1764026558724,17.01736267,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026560927,17.47156267,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026561128,41.26046767,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026561360,36.76355032,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026561550,33.49665432,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026561854,31.95111232,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026562227,32.46730832,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026562427,30.80350632,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026563038,23.87928332,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026563334,22.66737832,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026564355,14.08386632,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026564524,23.14327132,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026565353,24.21650332,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026566473,26.76043632,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026566644,22.94615432,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026566845,22.25463832,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026567469,14.08386632,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026567685,23.66433832,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026568575,24.48545432,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026568745,23.81059232,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026570748,23.61489232,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026571075,23.21128632,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026571391,23.21128632,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026571392,7.98675141,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026571588,8.19975141,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026571752,8.60525541,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026573165,11.97293911,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026573479,16.03392835,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026573973,13.63515235,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026576408,16.10925735,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026576754,13.63515235,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026577770,15.73025735,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026578591,13.63515235,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026578753,15.73025735,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026579386,16.84657935,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026579886,17.33967935,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026580194,44.721942,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026580370,41.803132,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026580762,37.493852,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026581086,35.362952,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026581292,35.153695,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026581470,35.05690535,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026582290,35.78521735,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026582690,25.20698335,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026583190,22.11952046,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026583693,21.74552046,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026583863,21.88056184,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026584285,21.84656184,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026584992,10.77120384,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026585163,8.12911425,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026585484,13.93730295,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026585687,5.92635563,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026585989,8.39336463,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026586695,9.69954333,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026586891,13.00714833,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026587098,28.55589198,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026587286,31.56816197,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026587487,31.23074097,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026587690,30.89331997,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026587995,30.58989897,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764026589601,16.32867532,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026589779,6.80745963,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026590300,6.33185963,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026591880,6.33385963,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026592086,6.33385963,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026594913,6.33385963,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026595075,6.65005343,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026597106,0.9366978,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026597807,0.7236978,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026598316,0.9366978,2969.4,2969.3,0.9295]
["bitfinex","ETHUSD",1764026601418,0.9366978,2969.4,2969.3,0.4539]
["bitfinex","ETHUSD",1764026603043,0.9366978,2969.4,2969.3,0.9419]
["bitfinex","ETHUSD",1764026604868,8.76254388,2969.9,2969.3,0.9419]
["bitfinex","ETHUSD",1764026604869,0.002,2970.0,2969.4,0.72559411]
["bitfinex","ETHUSD",1764026605063,0.002,2970.0,2969.9,1.20774897]
["bitfinex","ETHUSD",1764026605340,0.002,2970.0,2969.8,6.11757577]
["bitfinex","ETHUSD",1764026605540,0.002,2970.0,2969.8,6.58027418]
["bitfinex","ETHUSD",1764026605739,0.002,2970.0,2969.9,7.30586829]
["bitfinex","ETHUSD",1764026605971,0.002,2970.0,2969.9,6.09811932]
["bitfinex","ETHUSD",1764026606147,0.002,2970.0,2969.9,8.58423511]
["bitfinex","ETHUSD",1764026606914,0.002,2970.0,2969.9,11.95135184]
["bitfinex","ETHUSD",1764026607122,0.002,2970.0,2969.9,10.74735887]
["bitfinex","ETHUSD",1764026608535,0.002,2970.0,2969.9,10.96035887]
["bitfinex","ETHUSD",1764026608922,0.002,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1764026609135,0.002,2970.9,2970.8,4.10337068]
["bitfinex","ETHUSD",1764026609514,0.002,2970.9,2970.8,4.51087468]
["bitfinex","ETHUSD",1764026611778,0.002,2971.2,2971.1,5.63542091]
["bitfinex","ETHUSD",1764026612276,0.002,2971.2,2971.1,5.84942091]
["bitfinex","ETHUSD",1764026612573,0.002,2971.2,2971.1,6.92534568]
["bitfinex","ETHUSD",1764026613141,0.002,2971.2,2971.1,10.29110247]
["bitfinex","ETHUSD",1764026614350,0.002,2971.2,2971.1,9.56550836]
["bitfinex","ETHUSD",1764026615287,0.002,2971.2,2971.1,10.29110247]
["bitfinex","ETHUSD",1764026616589,0.002,2971.2,2971.1,10.4259831]
["bitfinex","ETHUSD",1764026619998,0.002,2972.0,2971.1,10.4259831]
["bitfinex","ETHUSD",1764026619999,0.002,2972.0,2971.2,0.72559411]
["bitfinex","ETHUSD",1764026620202,0.002,2972.0,2971.9,4.9098268]
["bitfinex","ETHUSD",1764026622102,0.002,2972.0,2971.9,8.27467756]
["bitfinex","ETHUSD",1764026623500,0.002,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1764026624077,0.002,2972.0,2971.7,4.9098268]
["bitfinex","ETHUSD",1764026627319,0.002,2972.0,2971.8,6.72992798]
["bitfinex","ETHUSD",1764026629019,0.002,2972.0,2971.6,4.9098268]
["bitfinex","ETHUSD",1764026629020,1.1469,2971.9,2971.7,3.36504141]
["bitfinex","ETHUSD",1764026629193,1.1469,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1764026629395,1.1469,2971.9,2971.4,11.64066074]
["bitfinex","ETHUSD",1764026630821,0.4516,2971.8,2971.4,11.64066074]
["bitfinex","ETHUSD",1764026631921,0.1882,2971.9,2971.4,11.64066074]
["bitfinex","ETHUSD",1764026632114,0.6398,2971.9,2971.4,11.64066074]
["bitfinex","ETHUSD",1764026636719,0.6398,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1764026636919,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026638097,0.31476412,2971.8,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026638328,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026638531,0.31476414,2971.8,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026638729,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026638932,0.31476412,2971.8,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026639133,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026639428,0.31490948,2971.8,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026639620,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026639840,0.31490947,2971.8,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026640043,0.6398,2971.9,2971.4,10.09625091]
["bitfinex","ETHUSD",1764026640226,0.31506969,2971.8,2971.4,11.30024388]
["bitfinex","ETHUSD",1764026640422,0.31506969,2971.7,2971.4,11.30024388]
["bitfinex","ETHUSD",1764026640624,0.002,2972.0,2971.4,12.37616865]
["bitfinex","ETHUSD",1764026640833,0.31506967,2971.9,2971.4,12.37616865]
["bitfinex","ETHUSD",1764026641032,0.31506967,2971.8,2971.4,12.37616865]
["bitfinex","ETHUSD",1764026641340,0.31506967,2971.7,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026641543,0.002,2972.0,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026641758,0.31530465,2971.9,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026641946,0.31530465,2971.8,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026642146,0.31530465,2971.7,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026642322,0.4536,2972.0,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026642525,0.31531943,2971.9,2971.5,1.20399297]
["bitfinex","ETHUSD",1764026642746,0.31531943,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643018,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643225,0.31531198,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643448,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643449,0.31531198,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643625,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026643826,0.31532371,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026644155,0.31532371,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026644453,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026644655,0.31534088,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026644835,0.31534088,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026645037,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026645222,0.31533434,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026645427,0.31533434,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026645758,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026645968,0.31534526,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026646128,0.31534526,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026646328,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026646529,0.31534481,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026646725,0.31534481,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026647065,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026647361,0.31533346,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026647566,0.31533346,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026647763,0.4536,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026647942,0.31534443,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026648144,0.405504,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1764026648343,0.79444443,2971.5,2971.4,3.36640379]
["bitfinex","ETHUSD",1764026648545,1.24604443,2971.5,2971.4,3.36640379]
["bitfinex","ETHUSD",1764026650065,1.24604443,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764026651155,0.79444443,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764026652131,1.24604443,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764026653474,0.31534443,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764026653771,0.3154601,2971.9,2971.4,2.48862454]
["bitfinex","ETHUSD",1764026653970,0.3154601,2971.8,2971.5,4.90003623]
["bitfinex","ETHUSD",1764026654270,0.3154601,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026655146,0.215,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026655330,0.31550807,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026655533,0.31550807,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026655747,0.215,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026655942,0.31551728,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026656147,0.31551728,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026656345,0.215,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026656541,0.31555023,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026656756,0.31555023,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026656957,0.215,2972.0,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026657160,0.31555057,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026657358,0.31555057,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026657561,0.002,2972.0,2971.6,7.46614618]
["bitfinex","ETHUSD",1764026657772,0.31558747,2971.9,2971.6,8.67013915]
["bitfinex","ETHUSD",1764026657950,0.002,2972.0,2971.6,8.67013915]
["bitfinex","ETHUSD",1764026658541,0.4516,2971.9,2971.6,8.67013915]
["bitfinex","ETHUSD",1764026659154,0.4516,2971.9,2971.6,7.46614618]
["bitfinex","ETHUSD",1764026659973,0.1945,2971.9,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026660176,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026660676,0.1945,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026661047,0.6605,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026661450,0.466,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026661661,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026662478,0.466,2971.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026663882,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026664253,0.9449,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026666682,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026666977,0.6625,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026667388,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026667773,0.9449,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026668479,0.4789,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764026668683,0.405504,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764026668887,0.31562508,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764026669091,0.405504,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764026669252,0.31561718,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764026669452,0.871504,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764026669653,0.31562053,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764026669960,0.002,2971.9,2971.5,6.89871189]
["bitfinex","ETHUSD",1764026670351,0.6625,2971.9,2971.5,6.89871189]
["bitfinex","ETHUSD",1764026670773,0.002,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026670978,0.468,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026672287,0.6625,2971.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1764026672668,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026672871,0.4789,2971.7,2971.6,4.5909046]
["bitfinex","ETHUSD",1764026673791,0.466,2971.8,2971.6,7.95609506]
["bitfinex","ETHUSD",1764026674865,0.4789,2971.7,2971.6,4.5909046]
["bitfinex","ETHUSD",1764026675069,0.4789,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026675291,0.9449,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764026676594,0.9449,2971.7,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026676795,0.9449,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026678197,0.405504,2971.8,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026678389,0.871504,2971.8,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026681314,0.31571655,2971.7,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026681610,0.405504,2971.8,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026681812,0.31571657,2971.7,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026681990,0.466,2971.7,2971.5,6.73156518]
["bitfinex","ETHUSD",1764026684813,0.4789,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026685415,0.9449,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026685721,0.4789,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026685912,0.9449,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026688125,1.26070517,2971.6,2971.5,3.36626147]
["bitfinex","ETHUSD",1764026689894,1.26070517,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026691337,1.26070427,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026691631,0.79470427,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026692943,1.26550427,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026696936,0.9497,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026698510,0.9497,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026698707,1.26548973,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026699445,1.26548973,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026702163,0.79468973,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026703380,0.31578973,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026703738,1.23678973,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026704072,1.23678973,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026704375,1.64229373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026705368,1.8278231,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026706364,1.64229373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026708750,5.7330783,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026708949,1.64229373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026709293,5.7330783,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026709795,2.36788784,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026709960,2.97597624,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026710351,2.36788784,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026710546,5.7330783,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026712978,2.36788784,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026713777,1.64229373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026719394,0.31578973,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026719797,0.72129373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026720208,1.20769373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026720776,0.72129373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026723421,0.93429373,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026724676,0.618504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026725280,0.93355876,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026725486,0.618504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026730429,0.213,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026733701,0.52823337,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026734098,0.213,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026734327,1.560104,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026734502,1.87533737,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026734702,1.42013737,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026735006,0.93373737,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026735214,0.52823337,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026735426,0.213,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026735631,0.52823337,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026736119,0.213,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026736321,0.52823337,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026736528,0.213,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026737040,0.52823337,2971.6,2971.5,9.42953145]
["bitfinex","ETHUSD",1764026737403,0.213,2971.6,2971.5,9.42953145]
["bitfinex","ETHUSD",1764026737836,0.52823337,2971.6,2971.5,9.42953145]
["bitfinex","ETHUSD",1764026738121,0.213,2971.6,2971.5,9.42953145]
["bitfinex","ETHUSD",1764026739130,0.6994,2971.6,2971.5,6.06422774]
["bitfinex","ETHUSD",1764026739412,0.6994,2971.6,2971.5,4.90096089]
["bitfinex","ETHUSD",1764026739607,0.6994,2971.6,2971.5,8.2662646]
["bitfinex","ETHUSD",1764026739832,0.6994,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026739833,1.560104,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026741120,1.104904,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026742358,0.618504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026743764,1.104904,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026744048,1.560104,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026745067,1.87546988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026745270,2.06301687,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026745459,2.19794118,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026755298,2.01039419,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026755658,1.98598019,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026756394,1.53078019,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026756601,1.47005188,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026756886,1.87555588,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026763510,2.07660263,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026763823,2.21152102,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026764588,6.30230559,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026765587,2.93711513,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026776098,2.48182913,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026776304,2.96152913,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026783333,2.96352913,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026784223,1.99742913,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026784526,2.25468238,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026785102,2.75238238,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026788510,1.79638238,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026788836,2.25468238,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026789137,2.75238238,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026790661,2.75287988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026792057,2.25517988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026794330,2.75287988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026796069,3.02816787,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026804271,2.07216787,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026804568,1.79687988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026805082,2.75287988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026807788,1.79687988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026807955,2.25517988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026808793,2.75497988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026812970,2.72387988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026814393,1.79687988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026815171,2.75737988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026816913,1.79687988,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026817760,1.17837588,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026817965,1.25645749,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026818199,1.66196149,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026818558,0.93636738,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026819603,1.07127895,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026820509,0.53086338,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026820669,0.53086338,2971.6,2971.5,5.52499916]
["bitfinex","ETHUSD",1764026821406,0.002,2971.6,2971.5,8.89030287]
["bitfinex","ETHUSD",1764026823882,0.002,2971.6,2971.5,10.09429584]
["bitfinex","ETHUSD",1764026824082,0.002,2971.6,2971.5,10.095398]
["bitfinex","ETHUSD",1764026824804,0.002,2971.6,2971.5,8.89030287]
["bitfinex","ETHUSD",1764026825202,0.002,2971.6,2971.5,10.09470277]
["bitfinex","ETHUSD",1764026825905,0.002,2971.6,2971.5,8.89030287]
["bitfinex","ETHUSD",1764026826205,0.002,2971.6,2971.5,10.09405443]
["bitfinex","ETHUSD",1764026826567,0.002,2971.6,2971.5,14.9928346]
["bitfinex","ETHUSD",1764026826772,0.002,2971.6,2971.5,13.78908304]
["bitfinex","ETHUSD",1764026828719,0.002,2971.6,2971.5,14.51467715]
["bitfinex","ETHUSD",1764026831220,0.002,2971.6,2971.5,9.61589698]
["bitfinex","ETHUSD",1764026831452,0.002,2971.6,2971.5,11.0300521]
["bitfinex","ETHUSD",1764026831623,0.002,2971.6,2971.5,9.10330287]
["bitfinex","ETHUSD",1764026836154,0.002,2971.6,2971.5,8.89030287]
["bitfinex","ETHUSD",1764026836351,0.002,2971.6,2971.5,9.10330287]
["bitfinex","ETHUSD",1764026839255,0.4938,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764026839464,0.9625,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764026841361,0.9625,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026842347,0.9625,2971.6,2971.5,0.72659411]
["bitfinex","ETHUSD",1764026845455,0.9625,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764026846149,0.002,2971.6,2971.5,8.26508388]
["bitfinex","ETHUSD",1764026846505,0.002,2971.6,2971.5,9.42823339]
["bitfinex","ETHUSD",1764026848419,0.002,2971.6,2971.5,10.62938851]
["bitfinex","ETHUSD",1764026850056,0.002,2971.6,2971.5,9.42823339]
["bitfinex","ETHUSD",1764026850225,0.002,2971.6,2971.5,9.56310175]
["bitfinex","ETHUSD",1764026850423,0.002,2971.6,2971.5,16.27516399]
["bitfinex","ETHUSD",1764026850622,0.002,2971.6,2971.5,12.10197793]
["bitfinex","ETHUSD",1764026850822,0.002,2971.6,2971.5,10.28869586]
["bitfinex","ETHUSD",1764026856367,0.002,2971.6,2971.5,10.50169586]
["bitfinex","ETHUSD",1764026859166,0.002,2971.6,2971.5,10.28869586]
["bitfinex","ETHUSD",1764026859370,0.002,2971.6,2971.5,10.50169586]
["bitfinex","ETHUSD",1764026867682,0.002,2971.6,2971.5,5.46804733]
["bitfinex","ETHUSD",1764026867883,0.002,2971.6,2971.5,10.3668275]
["bitfinex","ETHUSD",1764026869562,0.002,2971.6,2971.5,10.8671275]
["bitfinex","ETHUSD",1764026870792,0.9328,2971.6,2971.5,10.8671275]
["bitfinex","ETHUSD",1764026870996,0.9328,2971.6,2971.5,10.3668275]
["bitfinex","ETHUSD",1764026871171,0.4714,2971.6,2971.5,10.3668275]
["bitfinex","ETHUSD",1764026871374,0.002,2971.6,2971.5,10.3668275]
["bitfinex","ETHUSD",1764026871764,0.4714,2971.6,2971.5,10.1538275]
["bitfinex","ETHUSD",1764026871964,0.9328,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764026872295,0.9328,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026874393,1.338304,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026881902,0.4714,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026882078,0.4714,2971.6,2971.5,4.89978017]
["bitfinex","ETHUSD",1764026882593,0.4714,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026882901,0.9328,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026883082,0.4714,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026883281,0.9328,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026884912,0.002,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026885125,0.9328,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026894232,1.338304,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026895230,1.65340642,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026895631,1.89130647,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026897034,2.10430647,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026901646,2.82990058,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026901845,8.54780358,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026903557,7.82220947,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026903720,2.10430647,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026906154,17.40706658,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026906549,16.57788237,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026906762,15.82488237,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026906924,15.43361637,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026907124,18.79880683,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026907331,14.73533683,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026907535,10.72399683,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026907869,9.00803083,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026908222,10.57472983,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026909358,14.38489383,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026909523,11.01970337,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026909722,14.38489383,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026910362,14.89414183,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026911163,11.52895137,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026911364,14.83414183,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026912039,14.93093148,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026912223,19.09457048,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026913362,19.08782648,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026914558,26.13446548,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026915156,16.64118748,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026915337,10.07001848,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026915543,15.62097583,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026915772,2.96484037,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026916267,2.75184037,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026916458,2.96484037,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026917452,2.82990058,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026920773,15.79526258,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026920974,2.82990058,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026921272,5.06191558,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026922081,12.31630258,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026922573,5.47508858,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026922874,5.47524937,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026923853,9.25818137,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026924864,2.83006137,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026926966,2.10446726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026927669,0.96066726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026927983,1.17366726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026928547,1.63536726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026928747,2.09576726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026929650,1.63536726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026930376,2.10206726,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026932383,0.93576721,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026940263,0.31726321,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026942508,0.002,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764026942709,0.002,2971.6,2971.5,4.90007958]
["bitfinex","ETHUSD",1764026944590,0.002,2971.6,2971.5,8.26538329]
["bitfinex","ETHUSD",1764026945781,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026947216,0.002,2971.6,2971.5,10.15415704]
["bitfinex","ETHUSD",1764026951937,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026955425,0.002,2971.6,2971.5,4.52848335]
["bitfinex","ETHUSD",1764026955635,0.002,2971.6,2971.5,9.42756293]
["bitfinex","ETHUSD",1764026961708,0.002,2971.6,2971.5,9.56243038]
["bitfinex","ETHUSD",1764026963653,0.002,2971.6,2971.5,9.64056293]
["bitfinex","ETHUSD",1764026963812,0.002,2971.6,2971.5,9.42756293]
["bitfinex","ETHUSD",1764026965539,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026966245,0.002,2971.6,2971.5,10.63368427]
["bitfinex","ETHUSD",1764026967243,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026967422,0.002,2971.6,2971.5,10.63114524]
["bitfinex","ETHUSD",1764026968324,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026968850,0.002,2971.6,2971.5,10.63173059]
["bitfinex","ETHUSD",1764026969148,0.002,2971.6,2971.5,9.42856293]
["bitfinex","ETHUSD",1764026972355,0.002,2971.6,2971.5,11.23566327]
["bitfinex","ETHUSD",1764026973461,0.002,2971.6,2971.5,6.33658369]
["bitfinex","ETHUSD",1764026973653,0.002,2971.6,2971.5,4.52948335]
["bitfinex","ETHUSD",1764026974748,0.002,2971.6,2971.5,6.33658369]
["bitfinex","ETHUSD",1764026977465,0.002,2971.6,2971.5,4.52948335]
["bitfinex","ETHUSD",1764026978227,0.002,2971.6,2971.5,4.66435125]
["bitfinex","ETHUSD",1764026986692,0.002,2971.6,2971.5,12.73866681]
["bitfinex","ETHUSD",1764026986891,0.002,2971.6,2971.5,12.70501378]
["bitfinex","ETHUSD",1764026989006,0.002,2971.9,2971.5,12.70501378]
["bitfinex","ETHUSD",1764026989167,0.002,2971.9,2971.8,12.93974211]
["bitfinex","ETHUSD",1764026989365,0.002,2971.9,2971.8,10.73675327]
["bitfinex","ETHUSD",1764026989666,0.002,2971.9,2971.8,10.87159662]
["bitfinex","ETHUSD",1764026990995,0.002,2971.9,2971.8,14.23656061]
["bitfinex","ETHUSD",1764026995874,0.002,2971.9,2971.8,4.22540145]
["bitfinex","ETHUSD",1764026996212,0.002,2971.9,2971.8,10.42374882]
["bitfinex","ETHUSD",1764026998210,0.452,2971.9,2971.8,5.31166924]
["bitfinex","ETHUSD",1764026998398,0.9036,2971.9,2971.8,4.22540145]
["bitfinex","ETHUSD",1764026999172,0.9036,2971.9,2971.8,3.49980734]
["bitfinex","ETHUSD",1764026999402,0.9036,2971.9,2971.8,4.7021519]
["bitfinex","ETHUSD",1764027000274,0.9036,2971.9,2971.6,3.36509171]
["bitfinex","ETHUSD",1764027000479,0.45,2971.7,2971.6,3.36509171]
["bitfinex","ETHUSD",1764027000999,0.9016,2971.7,2971.6,3.36509171]
["bitfinex","ETHUSD",1764027001408,0.9016,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764027001592,0.405504,2971.7,2971.6,0.4016]
["bitfinex","ETHUSD",1764027001914,0.405504,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764027001915,0.855504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764027002120,1.62214749,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764027002326,0.405504,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1764027002494,1.54747711,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764027002896,2.3139935,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764027003496,7.21307308,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764027003718,0.405504,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764027003895,3.06918122,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1764027004082,0.76351639,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027004282,1.21511639,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027004686,2.3462145,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027004997,1.93462851,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027005308,1.61971212,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027005510,1.305704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027010833,1.44064242,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027016229,1.305704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027016534,1.307704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027017196,0.9022,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027017597,1.307704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027019142,0.58554707,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027019299,0.58554707,2971.2,2971.1,0.4619]
["bitfinex","ETHUSD",1764027019300,0.13694707,2971.2,2971.1,0.4619]
["bitfinex","ETHUSD",1764027019634,0.002,2971.2,2971.1,3.82765679]
["bitfinex","ETHUSD",1764027020434,0.002,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027020435,0.9598,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027021295,0.002,2971.2,2971.1,3.36675679]
["bitfinex","ETHUSD",1764027021508,0.002,2971.2,2971.1,4.6838283]
["bitfinex","ETHUSD",1764027021734,0.002,2971.2,2971.1,5.3097283]
["bitfinex","ETHUSD",1764027022606,0.002,2971.2,2971.1,5.9302323]
["bitfinex","ETHUSD",1764027023230,0.002,2971.2,2971.1,6.65582641]
["bitfinex","ETHUSD",1764027023401,0.002,2971.5,2971.4,4.90395833]
["bitfinex","ETHUSD",1764027023605,0.002,2971.5,2971.4,9.24957113]
["bitfinex","ETHUSD",1764027023838,0.002,2971.5,2971.4,9.70787113]
["bitfinex","ETHUSD",1764027027617,0.002,2971.5,2971.4,3.8558128]
["bitfinex","ETHUSD",1764027027827,0.4679,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764027028034,0.9598,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764027028242,0.4679,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764027028454,0.9598,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764027029732,0.9598,2971.5,2971.2,3.36564351]
["bitfinex","ETHUSD",1764027030026,0.4919,2971.4,2971.2,3.36564351]
["bitfinex","ETHUSD",1764027030226,0.4659,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1764027030636,0.9578,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1764027030840,0.9578,2971.3,2971.1,3.36674395]
["bitfinex","ETHUSD",1764027031052,0.8132,2971.2,2971.1,3.36674395]
["bitfinex","ETHUSD",1764027031660,1.218704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027034468,0.726804,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027034876,1.218704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027046170,1.53344795,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027047103,1.74644795,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027048393,1.5853488,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027050058,0.618504,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027050259,1.111604,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027050684,1.113604,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027051381,1.570704,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027053984,1.88552751,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027054187,2.07428026,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027060705,2.07521067,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027064440,0.31775392,2971.2,2971.1,0.6313]
["bitfinex","ETHUSD",1764027064612,0.31775392,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027064788,0.81085392,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027065313,0.31775392,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027065510,0.31775392,2971.2,2971.1,0.4637]
["bitfinex","ETHUSD",1764027066395,0.31775392,2971.2,2971.1,3.82945679]
["bitfinex","ETHUSD",1764027067723,1.67345792,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027068020,1.86230371,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027078745,1.40520371,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027078921,2.07530371,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027084543,2.07542471,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027085213,32.07542471,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027085407,24.34418971,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027085635,21.30436571,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027085938,7.38777171,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027086139,16.68383071,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027086539,16.16559771,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027087248,16.27551571,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027087422,14.12259771,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027087827,8.63976471,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027088239,2.07542471,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027088445,13.71910071,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027089444,17.92616271,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027089740,15.61723171,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027090046,2.07542471,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027091083,2.07542471,2971.2,2971.1,0.4769]
["bitfinex","ETHUSD",1764027091084,1.12522471,2971.2,2971.1,0.4769]
["bitfinex","ETHUSD",1764027091284,0.93637892,2971.2,2971.1,0.4769]
["bitfinex","ETHUSD",1764027091468,1.87337892,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764027092764,39.71586708,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1764027092964,0.745704,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1764027093191,32.53446293,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027093390,24.48598729,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027093683,36.61749911,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027094257,35.70757999,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027094487,39.07378997,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027094691,39.15354397,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027095100,40.06346309,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027095308,39.15354397,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027095717,44.38048208,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027096026,45.81860468,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027097531,0.72559411,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027097700,36.42252011,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027098314,41.41028163,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027098828,44.77660493,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027099330,37.20261078,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027099946,14.09809498,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027100100,13.99286098,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027100431,6.98923455,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027100631,5.51663644,2970.6,2970.5,0.4769]
["bitfinex","ETHUSD",1764027100816,6.24223055,2970.6,2970.5,0.4769]
["bitfinex","ETHUSD",1764027101018,0.31587492,2970.6,2970.5,0.9384]
["bitfinex","ETHUSD",1764027101218,0.002,2970.7,2970.5,0.9384]
["bitfinex","ETHUSD",1764027101430,0.002,2970.7,2970.6,0.4759]
["bitfinex","ETHUSD",1764027101629,0.002,2970.7,2970.6,0.9374]
["bitfinex","ETHUSD",1764027101830,0.884704,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027101996,0.620504,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027102194,1.19170469,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1764027102398,0.620504,2970.7,2970.6,0.4759]
["bitfinex","ETHUSD",1764027102632,0.405504,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027102933,0.71994345,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027103131,0.71994345,2970.6,2970.5,0.9384]
["bitfinex","ETHUSD",1764027103335,0.405504,2970.6,2970.5,0.9384]
["bitfinex","ETHUSD",1764027104049,0.002,2970.7,2970.5,0.9384]
["bitfinex","ETHUSD",1764027104252,0.31644791,2970.7,2970.6,0.9374]
["bitfinex","ETHUSD",1764027104417,0.215,2970.7,2970.6,0.9374]
["bitfinex","ETHUSD",1764027104744,0.620504,2970.7,2970.6,0.9374]
["bitfinex","ETHUSD",1764027106746,0.620504,2970.7,2970.6,0.4759]
["bitfinex","ETHUSD",1764027108124,0.620504,2970.7,2970.6,0.9477]
["bitfinex","ETHUSD",1764027108518,0.407504,2970.7,2970.6,0.9477]
["bitfinex","ETHUSD",1764027108717,0.620504,2970.7,2970.6,0.9477]
["bitfinex","ETHUSD",1764027109216,0.620504,2970.7,2970.6,0.4759]
["bitfinex","ETHUSD",1764027110066,0.405504,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027110468,6.11578336,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027110672,1.84745877,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027110840,1.21438043,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027112648,0.72008043,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027112849,0.405504,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027113080,0.213,2970.6,2970.5,4.30053662]
["bitfinex","ETHUSD",1764027113300,0.213,2970.6,2970.5,5.55748505]
["bitfinex","ETHUSD",1764027114362,0.213,2970.6,2970.5,10.45888798]
["bitfinex","ETHUSD",1764027114756,0.002,2970.7,2970.5,13.8253246]
["bitfinex","ETHUSD",1764027114949,0.002,2970.7,2970.6,0.9331]
["bitfinex","ETHUSD",1764027115149,0.002,2970.7,2970.6,4.2994233]
["bitfinex","ETHUSD",1764027115355,0.002,2970.7,2970.6,5.0618717]
["bitfinex","ETHUSD",1764027117117,0.002,2970.7,2970.6,1.6955484]
["bitfinex","ETHUSD",1764027117318,0.002,2970.7,2970.6,5.0618717]
["bitfinex","ETHUSD",1764027117505,0.002,2970.7,2970.6,1.6955484]
["bitfinex","ETHUSD",1764027118682,0.002,2970.7,2970.6,5.0618717]
["bitfinex","ETHUSD",1764027119378,0.002,2970.7,2970.6,1.6955484]
["bitfinex","ETHUSD",1764027119819,0.002,2970.7,2970.6,5.0618717]
["bitfinex","ETHUSD",1764027120717,0.002,2970.7,2970.6,1.6955484]
["bitfinex","ETHUSD",1764027121220,0.002,2970.7,2970.6,0.4599]
["bitfinex","ETHUSD",1764027121924,0.002,2970.7,2970.6,0.9331]
["bitfinex","ETHUSD",1764027122334,0.002,2970.7,2970.6,0.4599]
["bitfinex","ETHUSD",1764027123538,0.405504,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027123692,1.45362469,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027123894,1.48012469,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027125258,1.79485616,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027125558,0.72023547,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027126157,0.213,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027126515,0.618504,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027129311,0.31542455,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027129642,0.213,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027129845,0.213,2970.6,2970.5,4.30053662]
["bitfinex","ETHUSD",1764027130517,0.213,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027130714,0.93405219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027131115,0.93405219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027131469,1.42835219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027131757,0.93405219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027131925,0.93405219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027132151,0.93405219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027132353,0.93405219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027132855,0.93405219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027133382,0.93405219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027133740,0.93405219,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027134178,0.93605219,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027134984,0.93605219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027136490,0.93605219,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764027137657,0.93605219,2970.6,2970.5,0.4609]
["bitfinex","ETHUSD",1764027138878,0.93605219,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027139286,0.620504,2970.6,2970.5,0.9341]
["bitfinex","ETHUSD",1764027139595,0.9361965,2970.6,2970.5,0.9313]
["bitfinex","ETHUSD",1764027139904,0.9361965,2970.6,2970.5,0.4581]
["bitfinex","ETHUSD",1764027140697,0.405504,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1764027140875,0.3156925,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027141282,0.3156925,2970.4,2970.3,0.465]
["bitfinex","ETHUSD",1764027141490,0.3156925,2970.4,2970.3,3.8316633]
["bitfinex","ETHUSD",1764027144202,0.3156925,2970.4,2970.3,4.55725741]
["bitfinex","ETHUSD",1764027144404,0.5286925,2970.4,2970.3,4.55725741]
["bitfinex","ETHUSD",1764027145801,0.5286925,2970.4,2970.3,4.3315633]
["bitfinex","ETHUSD",1764027146497,0.5286925,2970.4,2970.3,3.8316633]
["bitfinex","ETHUSD",1764027148205,0.5286925,2970.4,2970.3,5.11886619]
["bitfinex","ETHUSD",1764027148206,0.3156925,2970.4,2970.3,5.11886619]
["bitfinex","ETHUSD",1764027148407,0.002,2970.6,2970.3,8.48552949]
["bitfinex","ETHUSD",1764027148590,0.002,2970.6,2970.5,0.464]
["bitfinex","ETHUSD",1764027148796,0.3178744,2970.6,2970.5,0.464]
["bitfinex","ETHUSD",1764027149102,0.3178744,2970.6,2970.5,1.81245295]
["bitfinex","ETHUSD",1764027150309,0.002,2970.6,2970.5,1.81245295]
["bitfinex","ETHUSD",1764027150510,0.002,2970.6,2970.5,5.17888957]
["bitfinex","ETHUSD",1764027152309,0.002,2970.6,2970.5,5.21255393]
["bitfinex","ETHUSD",1764027152471,0.002,2970.6,2970.5,5.17888957]
["bitfinex","ETHUSD",1764027163014,0.002,2970.6,2970.5,4.67898957]
["bitfinex","ETHUSD",1764027163742,0.464,2970.6,2970.3,3.36755656]
["bitfinex","ETHUSD",1764027164042,0.3218,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027164345,0.3218,2970.4,2970.3,3.3676456]
["bitfinex","ETHUSD",1764027164514,0.3218,2970.4,2970.3,3.12167285]
["bitfinex","ETHUSD",1764027164713,0.3218,2970.4,2970.2,6.73454679]
["bitfinex","ETHUSD",1764027165139,0.4937,2970.5,2970.2,6.73454679]
["bitfinex","ETHUSD",1764027168249,0.215,2970.6,2970.2,6.73454679]
["bitfinex","ETHUSD",1764027168416,0.215,2970.6,2970.2,7.22674679]
["bitfinex","ETHUSD",1764027168746,0.215,2970.6,2970.5,0.4502]
["bitfinex","ETHUSD",1764027169044,0.620504,2970.6,2970.5,0.4502]
["bitfinex","ETHUSD",1764027169614,0.620504,2970.6,2970.5,3.81663662]
["bitfinex","ETHUSD",1764027170148,0.620504,2970.6,2970.5,0.4502]
["bitfinex","ETHUSD",1764027170353,0.620504,2970.6,2970.4,3.36651041]
["bitfinex","ETHUSD",1764027170861,0.620504,2970.6,2970.5,0.4819]
["bitfinex","ETHUSD",1764027172461,0.620504,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764027172765,1.094104,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764027173566,0.620504,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764027173863,0.620504,2970.6,2970.5,3.84833662]
["bitfinex","ETHUSD",1764027175268,0.93620602,2970.6,2970.5,3.84833662]
["bitfinex","ETHUSD",1764027175463,0.93620602,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764027179171,1.40980602,2970.6,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027179358,1.572804,2970.6,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027179671,1.572804,2970.6,2970.3,6.73328478]
["bitfinex","ETHUSD",1764027181371,1.572804,2970.6,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027181542,0.4787,2970.5,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027181743,0.3252,2970.4,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027182569,0.8039,2970.4,2970.3,3.36662148]
["bitfinex","ETHUSD",1764027184277,0.8039,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1764027185288,0.3252,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1764027185696,1.099204,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1764027185883,0.79452301,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1764027186080,0.79452301,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027186479,1.26812301,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027187367,1.86248971,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027188705,6.76891194,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027190607,21.88997094,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027190907,25.67372021,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027191317,30.58014244,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027191487,29.85274612,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027191685,37.29550812,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027192302,29.02253594,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027192707,26.94525694,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027193215,24.45622694,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027194299,11.82994894,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027194817,13.79439994,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027195118,10.28536294,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027195501,6.76891194,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027196045,1.86248971,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027196188,0.97828571,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027196389,0.52882301,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027196724,0.93432701,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027196893,0.31582301,2970.4,2970.3,0.4829]
["bitfinex","ETHUSD",1764027197217,0.93432701,2970.4,2970.3,0.4829]
["bitfinex","ETHUSD",1764027198423,0.72132701,2970.4,2970.3,0.4829]
["bitfinex","ETHUSD",1764027198722,1.48112301,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027199031,2.52558153,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027199396,2.31258153,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027199722,2.52558153,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027202232,11.25828053,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027202545,7.91791053,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027202751,11.28446048,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027203041,17.73968627,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027203344,41.8637737,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027203722,35.29628747,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027204241,8.35083647,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027204434,36.84873304,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764027205443,31.22788776,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027205630,41.76445822,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027205939,40.60119522,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027206244,39.69329379,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027206420,40.43417753,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027206954,35.65450319,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027207550,45.74437049,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027209330,28.26816626,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027209540,37.75844852,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027210536,34.44745052,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027211067,39.35387275,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027211344,35.35450126,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027211513,41.48885162,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764027211714,31.22788776,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764027211932,41.47714379,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764027212645,36.51484079,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764027212829,33.62035391,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764027213544,42.57775755,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764027213751,0.405504,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764027213966,0.50229365,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027214255,32.27183646,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027214420,32.89106963,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027214764,36.20584616,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027214982,41.11226839,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027215792,44.4794985,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027216482,32.46401985,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027216644,36.36454485,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027216846,36.4613345,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027217772,44.4794985,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027217974,49.46726002,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764027218376,1.13109811,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1764027218600,40.94394257,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027218750,36.992433,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027218950,37.476633,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027219464,32.158509,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027219773,35.59930197,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027219973,17.44453962,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027220183,21.29642332,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027220749,25.90351232,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027221867,33.66868832,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027222406,30.43012432,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027222607,24.83540832,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027223190,25.36381856,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027223607,24.83540832,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027223815,23.55240832,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027224909,44.07367197,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027225601,44.79873573,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027225990,44.01200097,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027226516,37.30168697,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027226718,34.18792297,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027227016,34.06323897,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027227405,34.7886075,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027227916,30.6638215,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027228090,30.6298215,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027228289,21.8196805,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027229010,14.7990405,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027229217,30.37654823,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027229840,26.14964223,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027230032,11.56968523,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027230339,21.59514823,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027231224,19.51623523,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027231423,21.90881676,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764027231620,9.50001218,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027231830,9.81953688,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027232144,0.31582301,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027232326,0.52882301,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027232839,0.31582301,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027233014,0.52882301,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027233206,0.93432701,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027236142,5.84074924,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027238023,5.84074924,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027238821,31.33761224,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027239051,27.29304924,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027239239,20.08444124,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027239426,23.45212494,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027239849,15.35544524,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027240456,14.88404524,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027240652,7.2936989,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027240872,6.35510479,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027241049,0.93432701,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027241351,6.31214924,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027241529,16.53499991,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027241723,11.62857768,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027241922,7.53648368,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027242118,12.91430591,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027242329,19.01145779,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027242534,21.16892679,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027242821,19.76062679,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027243020,15.25990879,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027243250,12.31227079,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027243456,12.52527079,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027243619,11.24227079,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027243966,8.26207779,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027244173,10.85299079,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027244337,8.26207779,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027244666,12.15098479,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027244851,12.15098479,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027245054,11.93798479,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027245365,6.67539377,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027245566,6.88839377,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027245732,7.29389777,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027246525,7.29389777,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027246953,7.29389777,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027247174,7.76529777,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027247399,3.58846532,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027247671,10.26395177,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027247837,7.29389777,2969.4,2969.3,0.9249]
["bitfinex","ETHUSD",1764027248030,7.29389777,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027248757,7.29821714,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027249131,7.29821714,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027249738,7.76961714,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027249949,8.12232885,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027250970,8.59372885,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027251545,19.48449585,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027251746,16.89503085,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027251940,14.73668485,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027252170,14.73668485,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027252171,11.09238285,2969.4,2969.3,0.4631]
["bitfinex","ETHUSD",1764027252557,11.56378285,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027252755,11.56387049,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027255190,8.12241649,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027255587,14.75847049,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027255893,19.06705419,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027256114,15.69937049,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027260362,19.06705419,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027260670,15.69937049,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027261868,14.95635849,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027262095,11.11247049,2969.4,2969.3,0.4519]
["bitfinex","ETHUSD",1764027262285,8.12241649,2969.4,2969.3,0.4519]
["bitfinex","ETHUSD",1764027262590,11.55396149,2969.4,2969.3,0.4519]
["bitfinex","ETHUSD",1764027262761,11.55396149,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027263088,10.64611249,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027264990,10.19501249,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027265354,13.32755563,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764027265559,1.13109811,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764027265756,30.0,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027265978,24.75902578,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027266494,20.65128025,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027266661,23.08183212,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027266858,19.87552712,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027267062,23.72139144,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027267263,22.81079297,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027267484,14.02382097,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027267810,27.65061797,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027268312,24.28225365,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027268602,24.31825365,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027268912,27.78340762,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027269115,24.4150433,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027269616,20.56310565,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027269779,18.80263665,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027269972,11.90268365,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027270176,9.51585665,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027270407,7.29830478,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027270631,6.67980078,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027270776,0.31591065,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027271100,0.93441465,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027273502,0.93441465,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027274081,0.93441465,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027277001,0.93441465,2968.8,2968.7,1.36349039]
["bitfinex","ETHUSD",1764027277589,0.618504,2968.8,2968.7,1.36349039]
["bitfinex","ETHUSD",1764027277819,0.93401043,2968.8,2968.7,1.36349039]
["bitfinex","ETHUSD",1764027278010,0.93401043,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027280389,0.93401043,2968.8,2968.7,4.30167778]
["bitfinex","ETHUSD",1764027281320,0.93401043,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027283134,0.93407012,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027283630,0.93407012,2968.8,2968.7,4.30167778]
["bitfinex","ETHUSD",1764027283827,0.93407012,2968.8,2968.7,5.06881478]
["bitfinex","ETHUSD",1764027284031,0.93407012,2968.8,2968.7,1.700337]
["bitfinex","ETHUSD",1764027285813,0.93407012,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027286335,0.93407012,2968.8,2968.7,0.9332]
["bitfinex","ETHUSD",1764027288611,0.93407012,2968.8,2968.7,0.4519]
["bitfinex","ETHUSD",1764027289125,0.93407012,2968.8,2968.7,0.9435]
["bitfinex","ETHUSD",1764027289348,0.93407012,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027290060,0.93407012,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027291309,0.93407012,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027292008,0.93407012,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027292735,0.93407012,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027293844,0.93407012,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027294004,0.31556612,2968.8,2968.7,1.40056042]
["bitfinex","ETHUSD",1764027294337,0.213,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027294535,0.213,2968.8,2968.7,4.33537778]
["bitfinex","ETHUSD",1764027296010,0.213,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027296211,0.618504,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027296623,0.93412565,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027297014,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027297635,0.93412728,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027298337,1.90342728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027298712,1.41542728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027299116,0.93412728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027299325,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027301240,0.93412728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027301441,1.90342728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027301628,2.58504417,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027302030,1.61574417,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027302234,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027303733,0.93412728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027304129,1.41542728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027307960,1.90342728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027308524,6.81511532,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027308748,7.49682685,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027309154,7.00882685,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027310667,1.61583881,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027310881,0.93412728,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027312771,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027314968,0.93412728,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027315673,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027315878,0.93412728,2968.8,2968.7,4.33537778]
["bitfinex","ETHUSD",1764027317842,0.93412728,2968.8,2968.7,0.9669]
["bitfinex","ETHUSD",1764027318046,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027320061,0.93412728,2968.8,2968.7,0.9699]
["bitfinex","ETHUSD",1764027320267,0.93412728,2968.8,2968.7,0.4989]
["bitfinex","ETHUSD",1764027320574,1.40392728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027320743,0.93412728,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027320943,0.9345935,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027323078,0.9345986,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027324173,0.9345986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027324368,6.31608664,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027324677,1.4043986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027324875,0.9345986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027325046,0.9345986,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027326459,1.4043986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027326777,1.89184019,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027328066,1.42204019,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027328376,0.9345986,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027329749,0.9345986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027331356,1.9008986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027331875,4.03659571,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027332551,3.54009571,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027333153,1.61605726,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027333379,0.9345986,2968.8,2968.7,0.466]
["bitfinex","ETHUSD",1764027341785,0.9345986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027342093,1.4043986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027342597,1.9008986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027347296,1.4043986,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027347502,10.90480044,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027347704,8.19083344,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027347889,8.91642755,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027348199,12.28479187,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027348372,12.41985012,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027350905,9.0514858,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027352408,12.41985012,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027357208,9.0514858,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027357608,12.41985012,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027359994,9.0514858,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027360193,13.96317384,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027360994,13.23493908,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027361211,13.96196752,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027361607,17.33033184,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027364341,13.46546752,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027364523,13.05839652,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027364710,16.91206084,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027366758,13.54369652,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027367142,16.91206084,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027368737,13.54369652,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027369047,16.91206084,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027370029,42.46179984,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027370542,40.85904784,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027370747,38.33224884,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027371053,35.46193384,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027371235,35.46151626,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027372067,12.46398426,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027372258,36.37435181,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027372426,35.93153581,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027373064,37.32447281,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027373856,35.93153581,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027375141,42.04988281,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027375649,41.14109726,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764027375850,0.405504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764027376051,8.46678374,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764027376353,39.25342387,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764027376556,39.3885031,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764027376954,39.3885031,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764027376955,0.405504,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1764027377271,37.95292589,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027377429,39.16382,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027377762,42.09243882,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027381148,17.08020034,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027381353,50.2180752,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027382163,46.17003571,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027382463,48.69003571,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027382864,47.11296771,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027383263,47.87376771,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027383563,48.78242497,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027384368,50.21768997,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027384748,47.85858097,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027385473,32.48158397,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027385671,15.87388546,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027385966,1.04270546,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027386156,0.52867702,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027386537,0.93418102,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027387860,0.72118102,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027388062,0.93418102,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027392561,0.93418102,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027392962,0.93418102,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027394885,0.93418102,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027396484,0.93392645,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027397199,0.93392645,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027397585,0.93392645,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027399375,0.93392645,2968.2,2968.1,0.4687]
["bitfinex","ETHUSD",1764027399602,0.93392645,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027399991,0.93392645,2968.2,2968.1,0.4687]
["bitfinex","ETHUSD",1764027405086,0.93392645,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027406982,0.93392645,2968.2,2968.1,1.1323]
["bitfinex","ETHUSD",1764027409405,0.31542245,2968.2,2968.1,4.50505872]
["bitfinex","ETHUSD",1764027409608,0.52842245,2968.2,2968.1,1.58650587]
["bitfinex","ETHUSD",1764027409780,0.52842245,2968.2,2968.1,4.95566459]
["bitfinex","ETHUSD",1764027410496,0.52842245,2968.2,2968.1,1.58650587]
["bitfinex","ETHUSD",1764027410695,0.52842245,2968.2,2968.1,4.95566459]
["bitfinex","ETHUSD",1764027411130,0.52842245,2968.2,2968.1,1.58650587]
["bitfinex","ETHUSD",1764027411812,0.52842245,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027411996,0.52842245,2968.2,2968.1,1.1326]
["bitfinex","ETHUSD",1764027418923,0.93392645,2968.2,2968.1,0.6363]
["bitfinex","ETHUSD",1764027419486,0.93392645,2968.2,2968.1,1.1326]
["bitfinex","ETHUSD",1764027419888,0.52842245,2968.2,2968.1,1.1326]
["bitfinex","ETHUSD",1764027420110,0.52842245,2968.2,2968.1,1.58288068]
["bitfinex","ETHUSD",1764027421493,0.52842245,2968.2,2968.1,1.08658068]
["bitfinex","ETHUSD",1764027421699,0.93392645,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027421922,1.43132645,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027425496,1.92652645,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027425702,3.38042309,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027426118,4.22360196,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027426321,3.23100196,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027426800,3.23100196,2968.2,2968.1,0.4643]
["bitfinex","ETHUSD",1764027427635,3.23100196,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027429243,3.72840196,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027430425,3.23100196,2968.2,2968.1,0.4643]
["bitfinex","ETHUSD",1764027430625,7.30163063,2968.2,2968.1,0.4643]
["bitfinex","ETHUSD",1764027431224,7.79903063,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027431429,8.29423063,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027434244,7.30163063,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027434552,7.30163063,2968.2,2968.1,0.4643]
["bitfinex","ETHUSD",1764027436756,9.03810075,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027439166,47.3209535,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764027439325,30.042828,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027439661,1.95902898,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027439972,4.39240371,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027440325,17.55107971,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027440525,15.60071271,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027440937,8.88464471,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027441656,12.25380343,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027441835,33.61540943,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027442039,31.88893943,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027442239,12.7987041,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027442960,14.1294171,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027443261,17.49857582,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027443949,22.31359382,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027445047,37.76098182,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027445524,9.0441011,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027445723,8.10751808,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027445949,3.89694208,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027446157,7.61231808,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027446866,11.4766768,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027447068,27.31592543,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764027447249,10.95871319,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027447452,39.38801154,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027447640,37.69409554,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027447958,42.07716938,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027448126,43.08782538,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027448325,46.43751637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027448526,43.70315337,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027449060,44.30733037,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027449554,38.78934583,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027449722,37.60562083,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027450128,36.62350591,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027450328,37.35058347,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027450723,47.25215253,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027451257,50.11701099,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027451441,30.84292399,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027452063,26.41656962,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027452263,19.98776762,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027452766,18.74254259,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027453088,15.3928516,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027454386,11.5614086,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027454884,11.5614086,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027455193,12.0377086,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027456088,13.67601394,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027456287,14.40283558,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027456495,13.67601394,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027456697,11.3484086,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027456864,1.44683954,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027457069,1.65983954,2967.6,2967.5,0.9759]
["bitfinex","ETHUSD",1764027457673,1.65983954,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027458808,1.65983954,2967.6,2967.5,0.9759]
["bitfinex","ETHUSD",1764027459101,1.65983954,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027460287,1.65983954,2967.6,2967.5,0.9759]
["bitfinex","ETHUSD",1764027464994,1.65983954,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027465798,2.13613954,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027466613,2.63133954,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027466918,1.65983954,2967.6,2967.5,0.4953]
["bitfinex","ETHUSD",1764027469090,2.60703954,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027469291,4.42424776,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027470341,4.46304776,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027474825,7.33377413,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027475026,12.74658167,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027475194,7.83277413,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027475895,12.74658167,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764027476091,25.82899311,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764027476293,25.82899311,2967.5,2965.1,0.4827]
["bitfinex","ETHUSD",1764027476294,4.91380754,2965.9,2965.1,0.4827]
["bitfinex","ETHUSD",1764027476599,0.5290588,2965.8,2964.9,10.11829025]
["bitfinex","ETHUSD",1764027476820,0.213,2965.8,2965.0,2.24556389]
["bitfinex","ETHUSD",1764027477019,0.213,2965.8,2965.7,0.6438]
["bitfinex","ETHUSD",1764027477523,0.213,2965.8,2965.7,1.1265]
["bitfinex","ETHUSD",1764027478539,0.213,2965.8,2965.0,1.51996978]
["bitfinex","ETHUSD",1764027478698,4.91380754,2965.3,2965.1,3.85526753]
["bitfinex","ETHUSD",1764027478894,0.213,2965.2,2965.1,3.85526753]
["bitfinex","ETHUSD",1764027479111,0.213,2965.2,2965.1,4.0953707]
["bitfinex","ETHUSD",1764027479321,0.213,2965.2,2965.1,1.20160317]
["bitfinex","ETHUSD",1764027479705,0.213,2965.2,2965.1,1.68430317]
["bitfinex","ETHUSD",1764027480429,0.213,2965.2,2965.1,5.0568707]
["bitfinex","ETHUSD",1764027480614,0.405504,2965.8,2965.1,8.42943823]
["bitfinex","ETHUSD",1764027480815,0.213,2965.7,2965.6,0.4788]
["bitfinex","ETHUSD",1764027481022,0.213,2965.7,2965.6,0.4827]
["bitfinex","ETHUSD",1764027481205,0.213,2965.7,2965.6,0.9615]
["bitfinex","ETHUSD",1764027481637,5.53231154,2965.7,2965.6,0.4788]
["bitfinex","ETHUSD",1764027482435,5.31931154,2965.7,2965.6,0.4788]
["bitfinex","ETHUSD",1764027482635,5.53231154,2965.7,2965.6,0.4788]
["bitfinex","ETHUSD",1764027483360,6.02011154,2965.7,2965.3,3.85501214]
["bitfinex","ETHUSD",1764027483561,0.213,2965.6,2965.3,0.4827]
["bitfinex","ETHUSD",1764027483713,5.12680754,2965.6,2965.3,0.4827]
["bitfinex","ETHUSD",1764027483912,5.53231154,2965.6,2965.5,0.4788]
["bitfinex","ETHUSD",1764027484112,0.618504,2965.6,2965.5,0.4788]
["bitfinex","ETHUSD",1764027487053,0.618504,2965.6,2965.2,3.37240858]
["bitfinex","ETHUSD",1764027487348,0.618504,2965.6,2965.0,6.74531835]
["bitfinex","ETHUSD",1764027487646,0.405504,2965.5,2965.0,7.22801835]
["bitfinex","ETHUSD",1764027487851,0.405504,2965.5,2965.1,0.4827]
["bitfinex","ETHUSD",1764027488014,0.405504,2965.5,2965.4,0.4788]
["bitfinex","ETHUSD",1764027488725,0.893304,2965.5,2964.9,4.20949991]
["bitfinex","ETHUSD",1764027488932,4.91380754,2965.4,2964.9,4.20949991]
["bitfinex","ETHUSD",1764027489140,4.91380754,2965.4,2965.0,0.4827]
["bitfinex","ETHUSD",1764027489338,4.91380754,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1764027489552,4.91380754,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027490457,5.12680754,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027491436,4.91380754,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027491635,5.12680754,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027492536,0.213,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027493462,0.213,2965.4,2965.3,0.9615]
["bitfinex","ETHUSD",1764027493964,0.213,2965.4,2965.3,4.33384006]
["bitfinex","ETHUSD",1764027494183,0.213,2965.4,2965.3,5.10457991]
["bitfinex","ETHUSD",1764027494363,0.405504,2965.9,2965.3,5.10457991]
["bitfinex","ETHUSD",1764027494531,0.405504,2966.1,2965.8,0.4788]
["bitfinex","ETHUSD",1764027494871,0.405504,2965.9,2965.3,3.85504006]
["bitfinex","ETHUSD",1764027495059,0.405504,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1764027495245,0.405504,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1764027496554,5.32830262,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1764027496764,0.405504,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027497241,5.42179862,2965.5,2965.2,0.4798]
["bitfinex","ETHUSD",1764027497242,4.92279862,2965.5,2965.2,0.4798]
["bitfinex","ETHUSD",1764027497447,0.213,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027498158,0.618504,2965.4,2965.3,0.4788]
["bitfinex","ETHUSD",1764027498358,0.405504,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027499173,0.405504,2965.3,2965.2,0.4798]
["bitfinex","ETHUSD",1764027499348,0.405504,2965.3,2965.2,0.9625]
["bitfinex","ETHUSD",1764027501149,0.405504,2965.3,2965.2,0.4798]
["bitfinex","ETHUSD",1764027501776,0.405504,2965.4,2965.2,0.4798]
["bitfinex","ETHUSD",1764027501977,0.213,2965.3,2965.2,0.4798]
["bitfinex","ETHUSD",1764027503186,4.92279862,2965.8,2965.2,0.9366]
["bitfinex","ETHUSD",1764027503483,1.65941085,2965.7,2965.3,0.4532]
["bitfinex","ETHUSD",1764027503683,0.31531274,2965.6,2965.3,0.4532]
["bitfinex","ETHUSD",1764027503852,0.405504,2965.4,2965.3,0.91]
["bitfinex","ETHUSD",1764027504185,0.72081674,2965.4,2965.3,0.91]
["bitfinex","ETHUSD",1764027504392,0.72081674,2965.4,2965.3,0.4532]
["bitfinex","ETHUSD",1764027504883,0.72081674,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1764027505085,0.405504,2965.6,2965.3,0.4532]
["bitfinex","ETHUSD",1764027505254,5.45143197,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1764027505451,1.31436055,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1764027505651,0.31563335,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027506182,1.20953735,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027507389,0.72113735,2965.3,2965.2,0.4542]
["bitfinex","ETHUSD",1764027507972,1.20953735,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027508178,1.89215095,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027508658,3.10171304,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027510068,3.31471304,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027510269,7.44844304,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027510890,5.32590304,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027511268,7.04537304,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027511460,4.93259735,2965.3,2965.2,0.4542]
["bitfinex","ETHUSD",1764027511662,0.93413735,2965.3,2965.2,0.4542]
["bitfinex","ETHUSD",1764027514201,0.93413735,2965.3,2965.2,0.911]
["bitfinex","ETHUSD",1764027514564,0.93413735,2965.3,2965.2,0.4542]
["bitfinex","ETHUSD",1764027514899,0.93413735,2965.3,2965.2,0.911]
["bitfinex","ETHUSD",1764027515215,0.52863335,2965.3,2965.2,0.911]
["bitfinex","ETHUSD",1764027516472,0.52863335,2965.3,2965.2,0.4542]
["bitfinex","ETHUSD",1764027516707,0.52863335,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027517037,1.42253735,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027517611,1.93202056,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027517809,2.66051129,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027518013,3.14131129,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027518215,2.63182808,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027519793,12.25344508,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027519994,12.25342324,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027520942,2.15100624,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027521297,3.41174614,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027521941,15.75378825,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1764027523388,7.52211611,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764027523546,14.10796197,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764027523745,17.36625247,2965.2,2963.3,0.4568]
["bitfinex","ETHUSD",1764027523957,0.405504,2964.1,2963.3,0.4568]
["bitfinex","ETHUSD",1764027524140,4.92279862,2963.9,2963.4,0.38314341]
["bitfinex","ETHUSD",1764027524356,0.405504,2963.9,2963.4,0.38314341]
["bitfinex","ETHUSD",1764027524674,0.405504,2963.7,2963.1,0.165]
["bitfinex","ETHUSD",1764027524877,0.405504,2963.5,2963.2,0.4568]
["bitfinex","ETHUSD",1764027525378,0.405504,2963.5,2963.4,0.4532]
["bitfinex","ETHUSD",1764027526280,0.405504,2963.5,2963.1,0.165]
["bitfinex","ETHUSD",1764027526578,0.405504,2963.5,2963.4,0.4532]
["bitfinex","ETHUSD",1764027527352,0.213,2963.6,2963.4,0.91]
["bitfinex","ETHUSD",1764027527555,0.213,2963.6,2963.5,0.4532]
["bitfinex","ETHUSD",1764027528852,0.213,2963.6,2963.5,0.9427]
["bitfinex","ETHUSD",1764027529043,0.405504,2963.5,2962.4,1.0145126]
["bitfinex","ETHUSD",1764027529243,0.405504,2963.5,2962.6,3.37541348]
["bitfinex","ETHUSD",1764027529472,0.405504,2963.5,2963.4,0.4947]
["bitfinex","ETHUSD",1764027531684,0.405504,2963.5,2963.4,0.4683]
["bitfinex","ETHUSD",1764027531883,0.405504,2963.5,2963.0,3.85404724]
["bitfinex","ETHUSD",1764027532268,0.405504,2963.5,2963.1,0.4791]
["bitfinex","ETHUSD",1764027533261,0.405504,2963.5,2962.9,3.54003995]
["bitfinex","ETHUSD",1764027533262,0.405504,2963.5,2962.9,0.165]
["bitfinex","ETHUSD",1764027533470,0.857104,2963.5,2962.9,3.54005564]
["bitfinex","ETHUSD",1764027533682,0.857104,2963.5,2963.0,0.35400556]
["bitfinex","ETHUSD",1764027534191,0.405504,2963.5,2963.0,0.35400556]
["bitfinex","ETHUSD",1764027534404,0.405504,2963.5,2963.0,0.83310556]
["bitfinex","ETHUSD",1764027535157,0.405504,2963.5,2962.9,0.165]
["bitfinex","ETHUSD",1764027535377,0.405504,2963.5,2963.0,0.4791]
["bitfinex","ETHUSD",1764027535789,0.857104,2963.5,2963.0,0.4791]
["bitfinex","ETHUSD",1764027536658,4.92279862,2963.3,2962.9,0.165]
["bitfinex","ETHUSD",1764027536863,0.213,2963.2,2962.9,0.165]
["bitfinex","ETHUSD",1764027537593,0.213,2963.2,2962.9,3.54006068]
["bitfinex","ETHUSD",1764027537788,0.213,2963.2,2962.9,0.165]
["bitfinex","ETHUSD",1764027538818,0.213,2963.2,2963.1,0.4683]
["bitfinex","ETHUSD",1764027540301,0.405504,2963.1,2962.6,0.4791]
["bitfinex","ETHUSD",1764027540503,0.405504,2963.1,2962.7,0.4791]
["bitfinex","ETHUSD",1764027540674,0.405504,2963.1,2963.0,0.4683]
["bitfinex","ETHUSD",1764027540999,0.213,2963.2,2963.0,0.4683]
["bitfinex","ETHUSD",1764027541303,0.213,2963.2,2963.1,0.6333]
["bitfinex","ETHUSD",1764027542302,0.6977,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1764027542477,0.787104,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1764027542799,0.405504,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1764027543302,0.405504,2963.1,2963.0,0.4683]
["bitfinex","ETHUSD",1764027545815,0.213,2963.2,2963.0,0.9474]
["bitfinex","ETHUSD",1764027546004,0.618504,2963.2,2963.1,0.4683]
["bitfinex","ETHUSD",1764027547721,0.618504,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1764027547914,0.618504,2963.2,2962.9,3.37604848]
["bitfinex","ETHUSD",1764027548085,0.618504,2963.2,2962.9,0.4801]
["bitfinex","ETHUSD",1764027548683,0.213,2963.2,2963.1,0.4683]
["bitfinex","ETHUSD",1764027549127,0.213,2963.2,2963.1,0.9474]
["bitfinex","ETHUSD",1764027549696,0.213,2963.2,2963.1,0.4683]
["bitfinex","ETHUSD",1764027550382,0.213,2963.2,2963.1,4.6129774]
["bitfinex","ETHUSD",1764027550687,1.103204,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1764027550918,0.890204,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027551225,1.20571046,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027551420,1.65731046,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027551712,2.40943886,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027552624,8.06685096,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027553290,8.79532286,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027554224,8.79536137,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027555228,8.06685096,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027557727,7.61525096,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027557893,6.37868064,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027558301,7.59158835,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027558500,7.10688835,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027558830,1.44686265,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027560709,0.31576454,2963.0,2962.9,0.4852]
["bitfinex","ETHUSD",1764027560908,0.52976454,2963.0,2962.9,0.4852]
["bitfinex","ETHUSD",1764027561123,0.52976454,2963.0,2962.9,0.9358]
["bitfinex","ETHUSD",1764027561537,0.52976454,2963.0,2962.9,0.4852]
["bitfinex","ETHUSD",1764027562142,0.93526854,2963.0,2962.9,0.4852]
["bitfinex","ETHUSD",1764027564242,0.93526854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027564743,0.93526854,2963.0,2962.9,0.4852]
["bitfinex","ETHUSD",1764027567148,0.93526854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027567349,1.90496854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027568214,1.42126854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027570038,0.93526854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027571448,1.42126854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027571646,1.90496854,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027571869,3.38680071,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027573352,4.11541032,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027576974,14.26263432,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027577158,9.04722831,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027577737,9.04783857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027578561,8.56413857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027578763,9.04783857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027579168,11.07215857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027579395,9.04783857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027580886,15.21315357,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027581085,14.43685357,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027581978,12.99585357,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027582479,12.41585357,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027583184,9.04783857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027583692,15.15902857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027583982,9.04783857,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027584183,7.97522571,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027584366,8.29185911,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027586454,16.33426211,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027590095,16.82526211,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027590396,8.29185911,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027590593,7.80815911,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027591160,8.29845911,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027591391,8.75095911,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027592293,12.64804202,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027599822,16.02299983,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764027600034,30.0,2962.8,2961.2,0.4525]
["bitfinex","ETHUSD",1764027600323,4.93181799,2961.7,2961.2,0.4525]
["bitfinex","ETHUSD",1764027600522,0.5306334,2961.6,2961.2,3.82948226]
["bitfinex","ETHUSD",1764027600724,0.214,2961.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1764027601028,0.214,2961.5,2961.4,0.72402605]
["bitfinex","ETHUSD",1764027601323,0.214,2961.5,2961.4,1.63472605]
["bitfinex","ETHUSD",1764027601948,0.53068194,2961.5,2961.4,1.63472605]
["bitfinex","ETHUSD",1764027602227,0.214,2961.5,2961.4,1.63472605]
["bitfinex","ETHUSD",1764027602806,0.31647104,2961.7,2961.4,1.18222605]
["bitfinex","ETHUSD",1764027603002,0.214,2962.2,2961.8,0.4582]
["bitfinex","ETHUSD",1764027603194,0.214,2962.2,2961.0,0.89739411]
["bitfinex","ETHUSD",1764027603195,4.93181799,2961.9,2961.1,1.01495536]
["bitfinex","ETHUSD",1764027603396,0.31639025,2961.8,2961.5,0.4525]
["bitfinex","ETHUSD",1764027603724,0.53040925,2961.7,2961.5,0.4525]
["bitfinex","ETHUSD",1764027603930,0.31640925,2961.6,2961.5,0.4525]
["bitfinex","ETHUSD",1764027604106,0.31640925,2961.6,2961.1,3.82962002]
["bitfinex","ETHUSD",1764027604302,0.214,2961.7,2961.2,0.852642]
["bitfinex","ETHUSD",1764027604513,0.31626964,2961.6,2961.2,0.852642]
["bitfinex","ETHUSD",1764027604824,0.619504,2961.7,2961.6,0.4582]
["bitfinex","ETHUSD",1764027605038,0.9357754,2961.7,2961.6,0.4582]
["bitfinex","ETHUSD",1764027605337,1.4162754,2961.7,2961.2,0.400142]
["bitfinex","ETHUSD",1764027605537,0.3162714,2961.6,2961.2,0.852642]
["bitfinex","ETHUSD",1764027606242,0.3162714,2961.6,2961.2,4.22963704]
["bitfinex","ETHUSD",1764027606445,0.3162714,2961.6,2961.5,0.4582]
["bitfinex","ETHUSD",1764027606610,0.3162714,2961.6,2961.2,3.77713704]
["bitfinex","ETHUSD",1764027606816,0.3162714,2961.5,2961.0,3.54899747]
["bitfinex","ETHUSD",1764027607016,0.3162714,2961.6,2961.0,3.54899747]
["bitfinex","ETHUSD",1764027607250,0.3162714,2961.6,2961.1,0.4525]
["bitfinex","ETHUSD",1764027607843,0.3162714,2961.6,2961.5,0.4582]
["bitfinex","ETHUSD",1764027608240,0.3162714,2961.6,2961.5,0.9107]
["bitfinex","ETHUSD",1764027608630,0.91295346,2962.7,2961.5,9.64794363]
["bitfinex","ETHUSD",1764027608844,0.72559411,2962.4,2961.6,0.9107]
["bitfinex","ETHUSD",1764027609151,1.13109811,2962.0,2961.6,0.4582]
["bitfinex","ETHUSD",1764027609319,0.52977652,2961.9,2961.6,0.4582]
["bitfinex","ETHUSD",1764027609516,0.31577652,2961.8,2961.6,0.4582]
["bitfinex","ETHUSD",1764027609917,0.52977652,2961.9,2961.6,0.4582]
["bitfinex","ETHUSD",1764027610417,0.93528052,2961.9,2961.8,0.4582]
["bitfinex","ETHUSD",1764027611245,0.214,2961.9,2961.8,0.9107]
["bitfinex","ETHUSD",1764027611650,0.214,2961.9,2961.8,1.4949518]
["bitfinex","ETHUSD",1764027611943,0.214,2961.9,2961.8,0.9107]
["bitfinex","ETHUSD",1764027612446,0.214,2961.9,2961.8,4.2870252]
["bitfinex","ETHUSD",1764027613952,0.214,2961.9,2961.8,0.9107]
["bitfinex","ETHUSD",1764027614293,0.214,2961.9,2961.8,4.2870252]
["bitfinex","ETHUSD",1764027614463,0.214,2961.9,2961.8,0.9107]
["bitfinex","ETHUSD",1764027614771,0.214,2961.9,2961.8,0.4582]
["bitfinex","ETHUSD",1764027615165,0.52972398,2961.9,2961.8,0.4582]
["bitfinex","ETHUSD",1764027615333,0.214,2961.9,2961.8,0.4582]
["bitfinex","ETHUSD",1764027618767,0.214,2961.9,2961.8,1.29417409]
["bitfinex","ETHUSD",1764027619566,0.214,2961.9,2961.8,4.67049929]
["bitfinex","ETHUSD",1764027619752,0.214,2962.0,2961.8,4.67049929]
["bitfinex","ETHUSD",1764027619958,0.214,2962.0,2961.9,0.4744]
["bitfinex","ETHUSD",1764027620160,0.214,2962.0,2961.9,0.9729]
["bitfinex","ETHUSD",1764027620355,0.214,2962.0,2961.9,1.44616993]
["bitfinex","ETHUSD",1764027624489,0.31603922,2962.3,2961.9,4.34798114]
["bitfinex","ETHUSD",1764027624695,0.31603922,2962.5,2961.9,10.60190356]
["bitfinex","ETHUSD",1764027624867,0.31803922,2962.6,2962.5,0.6661]
["bitfinex","ETHUSD",1764027626695,0.31803922,2962.6,2962.5,1.1405]
["bitfinex","ETHUSD",1764027627296,0.31797958,2962.6,2962.5,1.1405]
["bitfinex","ETHUSD",1764027627788,0.31797958,2962.6,2962.5,0.4985]
["bitfinex","ETHUSD",1764027628166,0.002,2962.6,2962.5,0.4985]
["bitfinex","ETHUSD",1764027628803,0.31795815,2962.6,2962.5,4.34842742]
["bitfinex","ETHUSD",1764027628965,0.002,2962.6,2962.5,4.34842742]
["bitfinex","ETHUSD",1764027629386,0.002,2962.6,2962.5,5.13760475]
["bitfinex","ETHUSD",1764027631202,0.002,2962.6,2962.5,5.35160475]
["bitfinex","ETHUSD",1764027632169,0.002,2962.9,2962.6,0.72559411]
["bitfinex","ETHUSD",1764027632393,0.002,2962.9,2962.8,5.43124382]
["bitfinex","ETHUSD",1764027632899,0.002,2962.9,2962.8,9.28082945]
["bitfinex","ETHUSD",1764027633101,0.002,2962.9,2962.8,10.03777902]
["bitfinex","ETHUSD",1764027635200,0.002,2962.9,2962.8,10.74577902]
["bitfinex","ETHUSD",1764027637609,0.002,2962.9,2962.8,11.68537313]
["bitfinex","ETHUSD",1764027639031,0.002,2962.9,2962.8,6.53862931]
["bitfinex","ETHUSD",1764027639337,0.002,2962.9,2962.8,5.83062931]
["bitfinex","ETHUSD",1764027639941,0.4744,2962.9,2962.8,0.75694957]
["bitfinex","ETHUSD",1764027640098,1.1341,2962.9,2962.4,3.37564137]
["bitfinex","ETHUSD",1764027640298,0.4715,2962.4,2962.0,6.75219446]
["bitfinex","ETHUSD",1764027640498,0.4715,2962.4,2962.0,7.137341]
["bitfinex","ETHUSD",1764027641233,0.6617,2962.9,2962.3,0.4985]
["bitfinex","ETHUSD",1764027643351,0.6617,2962.9,2962.4,6.75128274]
["bitfinex","ETHUSD",1764027643529,0.6617,2962.9,2962.4,7.52370101]
["bitfinex","ETHUSD",1764027643721,0.494,2962.8,2962.4,4.14805964]
["bitfinex","ETHUSD",1764027644451,0.4724,2962.5,2962.2,3.37586375]
["bitfinex","ETHUSD",1764027644632,0.4715,2962.3,2962.2,3.37586375]
["bitfinex","ETHUSD",1764027644832,0.4715,2962.3,2962.0,3.76116501]
["bitfinex","ETHUSD",1764027645034,0.4715,2962.3,2962.0,3.37601847]
["bitfinex","ETHUSD",1764027645237,0.4715,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1764027646556,0.9655,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1764027646756,0.494,2962.2,2961.9,0.67636504]
["bitfinex","ETHUSD",1764027646958,0.3859,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764027647160,0.8799,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764027647326,0.494,2962.6,2961.9,3.87569294]
["bitfinex","ETHUSD",1764027647653,0.494,2962.8,2961.9,11.10251536]
["bitfinex","ETHUSD",1764027647862,0.494,2962.8,2962.0,1.58465154]
["bitfinex","ETHUSD",1764027648669,0.494,2962.8,2962.1,0.1676]
["bitfinex","ETHUSD",1764027649661,0.494,2962.8,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027650036,0.494,2962.8,2962.2,6.75173856]
["bitfinex","ETHUSD",1764027650938,0.494,2962.8,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027651136,0.494,2962.8,2962.2,7.15352549]
["bitfinex","ETHUSD",1764027654040,0.494,2962.8,2962.2,3.77765621]
["bitfinex","ETHUSD",1764027655069,0.494,2962.8,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027655277,0.4978,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027655866,0.4657,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1764027656635,0.4657,2962.6,2962.1,0.1686]
["bitfinex","ETHUSD",1764027657541,0.4657,2962.6,2962.1,0.6641]
["bitfinex","ETHUSD",1764027658072,0.4657,2962.6,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027658246,0.4657,2962.6,2962.3,0.74158482]
["bitfinex","ETHUSD",1764027658644,0.4978,2962.4,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027659266,0.4657,2962.6,2962.2,3.37586928]
["bitfinex","ETHUSD",1764027660468,0.4978,2962.3,2962.1,0.72659411]
["bitfinex","ETHUSD",1764027660646,0.3879,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027660845,0.6019,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027661063,1.0676,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027662260,0.6019,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027662458,0.405504,2962.6,2962.1,0.4519]
["bitfinex","ETHUSD",1764027662666,0.6797,2962.5,2962.1,0.4519]
["bitfinex","ETHUSD",1764027663040,0.4657,2962.5,2962.1,0.4519]
["bitfinex","ETHUSD",1764027663241,0.6797,2962.5,2962.1,0.4519]
["bitfinex","ETHUSD",1764027663489,0.4978,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027664575,0.9635,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027665572,0.4978,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027665777,0.214,2962.5,2962.1,0.4519]
["bitfinex","ETHUSD",1764027665992,0.6797,2962.5,2962.1,0.4519]
["bitfinex","ETHUSD",1764027666489,0.6797,2962.5,2962.1,3.82784199]
["bitfinex","ETHUSD",1764027667256,0.4978,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027670872,0.9635,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027671390,1.27997353,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027671755,0.81427353,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027672170,0.4657,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764027672389,0.31647549,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1764027672558,0.4657,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764027672755,0.3164798,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1764027672971,0.4657,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764027673168,0.903304,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027673441,2.89366983,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027673739,1.8994838,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027675393,1.4939798,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027677231,0.53041314,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027677421,1.02821314,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027678418,1.49391314,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027680445,0.31641314,2962.2,2962.1,1.0947]
["bitfinex","ETHUSD",1764027680648,0.53036015,2962.5,2962.1,1.69755413]
["bitfinex","ETHUSD",1764027680833,0.31636015,2962.4,2962.2,0.4602]
["bitfinex","ETHUSD",1764027681334,0.214,2962.5,2962.3,3.84165532]
["bitfinex","ETHUSD",1764027681642,0.31634733,2962.4,2962.3,4.34955627]
["bitfinex","ETHUSD",1764027687343,0.31634733,2962.4,2962.3,0.97380095]
["bitfinex","ETHUSD",1764027687542,0.31634733,2962.4,2962.3,0.50790095]
["bitfinex","ETHUSD",1764027688935,0.31634733,2962.4,2962.3,3.88365627]
["bitfinex","ETHUSD",1764027689258,0.31634733,2962.4,2962.3,4.34955627]
["bitfinex","ETHUSD",1764027689460,0.31634733,2962.4,2962.3,4.80975627]
["bitfinex","ETHUSD",1764027689758,0.002,2962.6,2962.3,4.80975627]
["bitfinex","ETHUSD",1764027689961,0.002,2962.6,2962.4,0.90864175]
["bitfinex","ETHUSD",1764027690350,0.002,2962.6,2962.4,4.28423348]
["bitfinex","ETHUSD",1764027690861,0.002,2962.6,2962.5,0.4659]
["bitfinex","ETHUSD",1764027691059,0.9641,2962.5,2962.4,0.90864175]
["bitfinex","ETHUSD",1764027691262,0.9641,2962.5,2962.2,3.37586215]
["bitfinex","ETHUSD",1764027691465,0.4906,2962.4,2962.2,3.37586215]
["bitfinex","ETHUSD",1764027691660,0.4724,2962.3,2962.2,3.37586215]
["bitfinex","ETHUSD",1764027691967,0.4724,2962.3,2962.2,4.05125796]
["bitfinex","ETHUSD",1764027692129,0.9641,2962.3,2962.2,4.05125796]
["bitfinex","ETHUSD",1764027692441,0.002,2962.6,2962.2,4.51715796]
["bitfinex","ETHUSD",1764027692640,0.4917,2962.5,2962.2,4.05125796]
["bitfinex","ETHUSD",1764027692840,0.4724,2962.3,2962.2,4.05125796]
["bitfinex","ETHUSD",1764027693042,0.4724,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1764027693242,0.879,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027693425,1.093,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027697067,1.40930967,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027698042,1.093,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027698283,0.214,2962.2,2962.1,0.4669]
["bitfinex","ETHUSD",1764027698837,0.6864,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764027700435,0.002,2962.6,2962.1,1.43262112]
["bitfinex","ETHUSD",1764027700632,0.002,2962.6,2962.5,5.3977413]
["bitfinex","ETHUSD",1764027700883,0.002,2962.6,2962.5,5.8579413]
["bitfinex","ETHUSD",1764027701240,0.002,2962.6,2962.5,9.23346872]
["bitfinex","ETHUSD",1764027702091,0.002,2962.6,2962.5,9.95906283]
["bitfinex","ETHUSD",1764027702274,0.002,2962.6,2962.5,11.31393285]
["bitfinex","ETHUSD",1764027703376,0.002,2962.6,2962.5,16.24577415]
["bitfinex","ETHUSD",1764027705464,0.002,2962.9,2962.8,9.8636826]
["bitfinex","ETHUSD",1764027705661,0.002,2962.9,2962.8,11.26917671]
["bitfinex","ETHUSD",1764027705862,0.002,2962.9,2962.8,11.72937671]
["bitfinex","ETHUSD",1764027706169,0.002,2962.9,2962.8,12.39390352]
["bitfinex","ETHUSD",1764027707373,0.002,2962.9,2962.8,15.76908915]
["bitfinex","ETHUSD",1764027707775,0.002,2962.9,2962.8,19.62908915]
["bitfinex","ETHUSD",1764027708346,0.1888,2964.9,2963.1,0.6346]
["bitfinex","ETHUSD",1764027708544,0.1888,2964.9,2964.1,4.9318413]
["bitfinex","ETHUSD",1764027708545,6.93611,2964.8,2964.1,4.9318413]
["bitfinex","ETHUSD",1764027708855,0.6634,2964.9,2964.1,4.9318413]
["bitfinex","ETHUSD",1764027709164,0.4746,2964.8,2964.1,5.42502543]
["bitfinex","ETHUSD",1764027709366,0.4746,2964.8,2964.2,6.74718304]
["bitfinex","ETHUSD",1764027709738,0.1888,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764027709963,0.6481,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764027710351,0.6481,2964.9,2964.3,4.9318413]
["bitfinex","ETHUSD",1764027710567,0.6481,2964.9,2964.3,6.458054]
["bitfinex","ETHUSD",1764027711489,0.6481,2964.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1764027711689,0.6481,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1764027711690,0.1888,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1764027711891,0.4599,2964.5,2963.4,5.65743541]
["bitfinex","ETHUSD",1764027712221,0.8308,2964.4,2963.5,1.24066677]
["bitfinex","ETHUSD",1764027712702,0.4593,2964.3,2963.5,1.24066677]
["bitfinex","ETHUSD",1764027713482,0.4593,2964.3,2963.6,6.74854906]
["bitfinex","ETHUSD",1764027715411,0.4593,2964.3,2963.6,7.52727912]
["bitfinex","ETHUSD",1764027717878,0.4593,2964.3,2963.6,10.90155365]
["bitfinex","ETHUSD",1764027719325,0.4593,2964.3,2963.6,11.35515365]
["bitfinex","ETHUSD",1764027720021,0.4593,2964.3,2963.6,10.90155365]
["bitfinex","ETHUSD",1764027723243,0.594304,2964.9,2963.7,0.72559411]
["bitfinex","ETHUSD",1764027723444,0.002,2965.1,2964.8,0.4571]
["bitfinex","ETHUSD",1764027723750,0.4593,2965.0,2964.1,0.214]
["bitfinex","ETHUSD",1764027724221,0.4599,2964.2,2963.8,1.24066677]
["bitfinex","ETHUSD",1764027724406,0.1887,2964.9,2963.9,0.21802609]
["bitfinex","ETHUSD",1764027724612,0.4593,2964.8,2964.1,0.4571]
["bitfinex","ETHUSD",1764027725342,0.4593,2964.8,2964.2,6.74718304]
["bitfinex","ETHUSD",1764027725501,0.4593,2964.8,2964.2,7.30788701]
["bitfinex","ETHUSD",1764027725697,0.1907,2964.9,2964.2,7.30788701]
["bitfinex","ETHUSD",1764027725949,0.002,2964.9,2964.8,0.4571]
["bitfinex","ETHUSD",1764027726648,0.4619,2964.9,2964.5,0.214]
["bitfinex","ETHUSD",1764027726864,0.002,2964.9,2964.5,0.6676]
["bitfinex","ETHUSD",1764027727233,0.002,2964.9,2964.8,0.4571]
["bitfinex","ETHUSD",1764027727529,0.002,2964.9,2964.8,3.83000879]
["bitfinex","ETHUSD",1764027727830,0.002,2964.9,2964.8,4.59567178]
["bitfinex","ETHUSD",1764027729650,0.002,2964.9,2964.8,5.04927178]
["bitfinex","ETHUSD",1764027730951,0.002,2964.9,2964.8,5.77486589]
["bitfinex","ETHUSD",1764027733258,0.002,2964.9,2964.8,5.53526589]
["bitfinex","ETHUSD",1764027733453,0.4619,2964.9,2964.8,4.13857178]
["bitfinex","ETHUSD",1764027737227,1.1099,2964.9,2964.8,4.13857178]
["bitfinex","ETHUSD",1764027738349,0.6506,2964.9,2964.8,4.13857178]
["bitfinex","ETHUSD",1764027740564,1.1075,2964.9,2964.8,4.13857178]
["bitfinex","ETHUSD",1764027741263,1.1075,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764027741639,0.6506,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764027741850,0.4619,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764027742452,0.4619,2964.9,2964.5,10.11972744]
["bitfinex","ETHUSD",1764027743270,0.002,2964.9,2964.5,10.60412744]
["bitfinex","ETHUSD",1764027743560,0.002,2964.9,2964.8,0.4723]
["bitfinex","ETHUSD",1764027745462,0.002,2964.9,2964.8,3.84520879]
["bitfinex","ETHUSD",1764027749987,0.002,2964.9,2964.8,3.87893787]
["bitfinex","ETHUSD",1764027750575,0.002,2964.9,2964.8,3.84520879]
["bitfinex","ETHUSD",1764027750775,0.002,2964.9,2964.8,4.22208891]
["bitfinex","ETHUSD",1764027752588,0.002,2964.9,2964.8,4.70648891]
["bitfinex","ETHUSD",1764027752789,0.002,2964.9,2964.8,5.6788121]
["bitfinex","ETHUSD",1764027753082,0.002,2964.9,2964.8,5.64508302]
["bitfinex","ETHUSD",1764027753667,0.002,2964.9,2964.8,5.78022431]
["bitfinex","ETHUSD",1764027753861,0.002,2964.9,2964.8,4.82352431]
["bitfinex","ETHUSD",1764027754267,0.002,2964.9,2964.8,5.29582431]
["bitfinex","ETHUSD",1764027754467,0.002,2964.9,2964.8,5.16068302]
["bitfinex","ETHUSD",1764027755464,0.002,2964.9,2964.8,4.94768302]
["bitfinex","ETHUSD",1764027755670,0.46,2964.9,2964.8,3.74978891]
["bitfinex","ETHUSD",1764027755894,1.0972,2964.9,2964.8,3.74978891]
["bitfinex","ETHUSD",1764027758182,1.0972,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1764027758875,1.0972,2964.9,2964.7,6.746038]
["bitfinex","ETHUSD",1764027759075,0.8444,2964.8,2964.7,3.37301544]
["bitfinex","ETHUSD",1764027766100,0.8444,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1764027766282,0.4573,2964.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1764027766482,0.4573,2964.7,2964.5,7.77978385]
["bitfinex","ETHUSD",1764027770405,0.3733,2964.6,2964.5,4.40653373]
["bitfinex","ETHUSD",1764027771695,0.472,2964.7,2964.5,7.77978385]
["bitfinex","ETHUSD",1764027772913,0.6543,2964.9,2964.5,11.15303397]
["bitfinex","ETHUSD",1764027774711,0.1823,2964.9,2964.5,11.15303397]
["bitfinex","ETHUSD",1764027774911,0.472,2964.8,2964.6,0.98611322]
["bitfinex","ETHUSD",1764027775326,0.4633,2964.7,2964.6,0.98611322]
["bitfinex","ETHUSD",1764027776306,0.9353,2964.7,2964.6,0.98611322]
["bitfinex","ETHUSD",1764027777110,0.9353,2964.7,2964.6,4.35924956]
["bitfinex","ETHUSD",1764027779921,0.4633,2964.7,2964.6,4.35924956]
["bitfinex","ETHUSD",1764027781120,0.002,2964.8,2964.6,7.7323859]
["bitfinex","ETHUSD",1764027781419,0.002,2964.8,2964.7,1.03328361]
["bitfinex","ETHUSD",1764027781588,0.474,2964.8,2964.7,1.03328361]
["bitfinex","ETHUSD",1764027781785,0.9373,2964.8,2964.7,4.40630617]
["bitfinex","ETHUSD",1764027782188,0.4653,2964.8,2964.7,4.40630617]
["bitfinex","ETHUSD",1764027782605,0.9373,2964.8,2964.7,4.40630617]
["bitfinex","ETHUSD",1764027784199,0.9373,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764027784411,1.1503,2964.8,2963.5,3.37438839]
["bitfinex","ETHUSD",1764027784614,1.15578197,2964.7,2963.6,4.31149132]
["bitfinex","ETHUSD",1764027784802,0.31638197,2964.6,2963.6,3.37419132]
["bitfinex","ETHUSD",1764027785013,0.31638197,2964.5,2963.7,1.03359681]
["bitfinex","ETHUSD",1764027785327,0.31638197,2964.4,2963.7,1.03359681]
["bitfinex","ETHUSD",1764027785514,0.472,2964.6,2963.7,1.03359681]
["bitfinex","ETHUSD",1764027785825,0.31637954,2964.5,2963.8,0.44077881]
["bitfinex","ETHUSD",1764027786038,0.31637954,2964.4,2963.9,6.74786598]
["bitfinex","ETHUSD",1764027786218,0.472,2964.5,2963.9,6.74786598]
["bitfinex","ETHUSD",1764027786426,0.4633,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764027786735,0.4633,2964.0,2963.9,3.9189542]
["bitfinex","ETHUSD",1764027787434,0.9353,2964.0,2963.9,3.9189542]
["bitfinex","ETHUSD",1764027788222,0.9353,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764027790039,0.9353,2964.0,2963.3,3.37461613]
["bitfinex","ETHUSD",1764027790207,0.6536,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764027790739,1.1256,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764027790940,1.1256,2963.2,2963.1,4.05102435]
["bitfinex","ETHUSD",1764027792348,1.1256,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027792732,1.84592346,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027794344,1.531104,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027807242,1.059104,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027807644,1.558004,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027808373,1.1525,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027811989,1.1545,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027813390,1.46891467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027814957,1.70966555,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027819292,2.43775843,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027819874,1.04450755,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027820069,0.77121467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027820270,1.49930755,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027820470,0.31641467,2963.2,2963.1,0.454]
["bitfinex","ETHUSD",1764027821771,0.31641467,2963.2,2963.1,3.82884391]
["bitfinex","ETHUSD",1764027821971,0.52941467,2963.2,2963.1,4.8722583]
["bitfinex","ETHUSD",1764027823500,0.52941467,2963.2,2963.1,3.99384391]
["bitfinex","ETHUSD",1764027823717,0.52941467,2963.2,2963.1,3.82884391]
["bitfinex","ETHUSD",1764027825827,0.52941467,2963.2,2963.1,0.454]
["bitfinex","ETHUSD",1764027826024,0.98421467,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764027827118,0.52941467,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764027827438,0.52941467,2963.2,2963.1,3.82884391]
["bitfinex","ETHUSD",1764027827797,0.52941467,2963.2,2963.1,3.99384391]
["bitfinex","ETHUSD",1764027828199,0.52941467,2963.2,2963.1,3.82884391]
["bitfinex","ETHUSD",1764027828602,0.52941467,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1764027829128,1.46391467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027829332,1.25091467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027829532,1.46391467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027830131,0.52941467,2963.2,2963.1,3.83274391]
["bitfinex","ETHUSD",1764027830314,0.52941467,2963.2,2963.1,4.71871323]
["bitfinex","ETHUSD",1764027831335,0.52941467,2963.2,2963.1,3.99774391]
["bitfinex","ETHUSD",1764027831532,0.52941467,2963.2,2963.1,0.4579]
["bitfinex","ETHUSD",1764027831722,1.01241467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027831922,1.46801467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027835403,0.52941467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027835818,1.01241467,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764027838342,0.52941467,2963.2,2963.1,0.6229]
["bitfinex","ETHUSD",1764027838712,0.31641467,2963.2,2963.1,3.99774391]
["bitfinex","ETHUSD",1764027839044,0.52941467,2963.2,2963.1,3.99774391]
["bitfinex","ETHUSD",1764027840142,0.52941467,2963.2,2963.1,0.6229]
["bitfinex","ETHUSD",1764027840825,0.52941467,2963.2,2963.1,3.99774391]
["bitfinex","ETHUSD",1764027842113,0.52941467,2963.2,2963.1,5.24990335]
["bitfinex","ETHUSD",1764027843344,0.31641467,2963.2,2963.1,5.28365178]
["bitfinex","ETHUSD",1764027843643,0.002,2963.2,2963.1,10.18029562]
["bitfinex","ETHUSD",1764027848426,0.72168958,2964.3,2963.1,10.18029562]
["bitfinex","ETHUSD",1764027848427,1.63107836,2967.0,2964.4,2.601425]
["bitfinex","ETHUSD",1764027848649,0.17612926,2966.9,2966.2,0.72559411]
["bitfinex","ETHUSD",1764027848827,0.002,2967.8,2966.9,0.72559411]
["bitfinex","ETHUSD",1764027849029,0.002,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764027849262,0.002,2967.8,2967.4,3.47025774]
["bitfinex","ETHUSD",1764027849465,0.002,2967.8,2967.4,3.25425774]
["bitfinex","ETHUSD",1764027849654,0.002,2967.8,2967.4,1.45321262]
["bitfinex","ETHUSD",1764027849829,0.002,2968.4,2967.4,5.69220771]
["bitfinex","ETHUSD",1764027850151,0.002,2968.4,2968.0,9.86078454]
["bitfinex","ETHUSD",1764027850339,0.002,2968.4,2968.0,14.17367528]
["bitfinex","ETHUSD",1764027850541,0.002,2968.4,2968.0,10.69459201]
["bitfinex","ETHUSD",1764027850928,0.002,2968.4,2968.0,13.86791507]
["bitfinex","ETHUSD",1764027851160,0.002,2968.4,2968.0,11.47885145]
["bitfinex","ETHUSD",1764027853335,0.002,2968.4,2968.0,14.49318798]
["bitfinex","ETHUSD",1764027853540,0.002,2968.4,2968.0,11.47885145]
["bitfinex","ETHUSD",1764027853956,0.002,2968.4,2968.0,11.26285145]
["bitfinex","ETHUSD",1764027854355,0.002,2968.4,2968.0,7.11122727]
["bitfinex","ETHUSD",1764027854555,0.4576,2968.4,2968.0,4.09689074]
["bitfinex","ETHUSD",1764027854974,0.4576,2968.4,2968.0,7.46616297]
["bitfinex","ETHUSD",1764027855165,0.4576,2968.4,2968.1,0.72761851]
["bitfinex","ETHUSD",1764027855365,0.002,2968.4,2968.2,0.72761851]
["bitfinex","ETHUSD",1764027855570,0.002,2968.4,2968.2,1.47423481]
["bitfinex","ETHUSD",1764027856480,0.002,2968.4,2968.3,7.83491389]
["bitfinex","ETHUSD",1764027856672,0.002,2968.4,2968.3,11.2038456]
["bitfinex","ETHUSD",1764027857948,0.002,2968.4,2968.3,4.82214433]
["bitfinex","ETHUSD",1764027858172,0.002,2968.4,2968.3,7.76928152]
["bitfinex","ETHUSD",1764027858376,0.002,2968.4,2968.3,4.82214433]
["bitfinex","ETHUSD",1764027858879,0.1867,2968.9,2968.3,8.19107604]
["bitfinex","ETHUSD",1764027859194,0.1867,2968.9,2968.8,2.3556406]
["bitfinex","ETHUSD",1764027859350,0.6697,2968.9,2968.8,0.72761851]
["bitfinex","ETHUSD",1764027859770,0.6697,2968.9,2968.8,1.90474284]
["bitfinex","ETHUSD",1764027860172,0.6697,2968.9,2968.8,2.31024684]
["bitfinex","ETHUSD",1764027860380,0.6697,2968.9,2968.8,1.13312251]
["bitfinex","ETHUSD",1764027860878,1.1251,2968.9,2968.8,5.67804843]
["bitfinex","ETHUSD",1764027861266,1.1251,2968.9,2968.8,2.30937163]
["bitfinex","ETHUSD",1764027861467,1.1251,2968.9,2968.8,1.13312251]
["bitfinex","ETHUSD",1764027861883,1.1251,2968.9,2968.8,2.0154973]
["bitfinex","ETHUSD",1764027863060,1.1251,2968.9,2968.8,1.99346117]
["bitfinex","ETHUSD",1764027863987,1.1251,2968.9,2968.8,1.58803428]
["bitfinex","ETHUSD",1764027865690,1.530604,2968.9,2968.8,1.58803428]
["bitfinex","ETHUSD",1764027865989,1.530604,2968.9,2968.8,0.70575874]
["bitfinex","ETHUSD",1764027866982,0.405504,2968.8,2968.4,0.88227554]
["bitfinex","ETHUSD",1764027867199,1.1251,2968.9,2967.8,3.36947405]
["bitfinex","ETHUSD",1764027867200,0.405504,2968.4,2968.3,0.88227554]
["bitfinex","ETHUSD",1764027867513,0.621504,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027867692,0.621504,2968.4,2968.3,1.5961592]
["bitfinex","ETHUSD",1764027867693,1.534704,2968.4,2968.3,1.5961592]
["bitfinex","ETHUSD",1764027867867,1.534704,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027867868,1.7071344,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027870910,1.4911344,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027871098,1.7071344,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027872280,1.7071344,2968.4,2968.3,1.5961592]
["bitfinex","ETHUSD",1764027872715,5.98008951,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027873986,5.50628051,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027874487,5.12683751,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027875297,5.12683751,2968.4,2968.3,1.5961592]
["bitfinex","ETHUSD",1764027875484,2.43272851,2968.4,2968.3,1.5961592]
["bitfinex","ETHUSD",1764027876196,5.25736751,2968.4,2968.3,1.88557081]
["bitfinex","ETHUSD",1764027876399,5.26830051,2968.4,2968.3,1.88557081]
["bitfinex","ETHUSD",1764027876793,5.26830051,2968.4,2968.3,0.70932169]
["bitfinex","ETHUSD",1764027876993,5.26830051,2968.4,2968.3,0.65932169]
["bitfinex","ETHUSD",1764027877206,5.26830051,2968.4,2968.3,1.83557081]
["bitfinex","ETHUSD",1764027877704,5.05780451,2968.4,2968.3,1.83557081]
["bitfinex","ETHUSD",1764027877899,5.05780451,2968.4,2968.3,1.56017761]
["bitfinex","ETHUSD",1764027878313,5.05780451,2968.4,2968.3,0.65932169]
["bitfinex","ETHUSD",1764027878627,0.4554,2968.7,2968.3,0.65932169]
["bitfinex","ETHUSD",1764027878794,0.215,2968.4,2968.3,2.35424867]
["bitfinex","ETHUSD",1764027879136,0.405504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764027879622,0.405504,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1764027879828,0.215,2968.5,2968.4,1.81042534]
["bitfinex","ETHUSD",1764027880195,0.4542,2968.5,2968.4,1.81042534]
["bitfinex","ETHUSD",1764027882033,0.405504,2968.7,2968.4,5.63664355]
["bitfinex","ETHUSD",1764027882335,0.215,2968.6,2968.4,0.4574]
["bitfinex","ETHUSD",1764027882704,0.405504,2968.7,2968.4,0.4574]
["bitfinex","ETHUSD",1764027883040,0.405504,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027883238,0.620504,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027883439,1.075904,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027883612,1.315104,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027884510,0.644704,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027884724,0.859704,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027885294,1.312904,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027886530,1.314904,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027886915,0.861704,2968.7,2968.6,1.80980745]
["bitfinex","ETHUSD",1764027887348,0.2412,2968.7,2968.6,5.1783987]
["bitfinex","ETHUSD",1764027887501,0.002,2968.7,2968.6,4.68071259]
["bitfinex","ETHUSD",1764027887846,0.217,2968.7,2968.5,5.78244829]
["bitfinex","ETHUSD",1764027888140,0.622504,2968.7,2968.5,5.78244829]
["bitfinex","ETHUSD",1764027891836,1.140404,2968.6,2968.3,2.41474892]
["bitfinex","ETHUSD",1764027892003,0.661604,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027892203,1.140004,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027892836,0.661604,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027893444,1.140004,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027893600,1.355004,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027896320,1.355004,2968.4,2968.3,1.21162061]
["bitfinex","ETHUSD",1764027898431,1.355004,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027899869,1.67055589,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027900255,1.67055589,2968.4,2968.3,0.90809484]
["bitfinex","ETHUSD",1764027901355,1.67055589,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027904072,2.39615,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027904269,13.8600417,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027904441,11.71069,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027904643,2.39615,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027904851,15.460419,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027905054,14.500419,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027905251,16.01569173,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027905657,16.57815273,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027906552,19.94697094,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027906781,37.64865959,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027906955,34.81175759,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027907774,36.15791359,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1764027908177,31.61459811,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1764027908343,31.43288776,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027908545,31.96343965,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027908871,32.44183965,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027909667,2.44183965,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027909869,33.35372713,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027910071,20.82310313,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027910265,24.19260242,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027910865,27.34812842,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027911467,30.90812842,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027911669,27.34812842,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027911981,21.79178542,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027912159,22.00678542,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027912749,36.72322642,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027913482,32.29835042,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027913845,34.09835042,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027914052,33.58835042,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027914353,32.38835042,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027914877,6.72322642,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027915077,34.88435042,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027916079,36.72322642,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027918688,43.1172784,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027920089,13.1172784,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027920282,43.1172784,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1764027920665,0.405504,2966.8,2966.3,0.1972]
["bitfinex","ETHUSD",1764027920992,0.405504,2966.6,2966.3,0.1972]
["bitfinex","ETHUSD",1764027921402,0.405504,2966.6,2966.1,0.4718]
["bitfinex","ETHUSD",1764027924679,0.92257524,2966.6,2966.1,0.4718]
["bitfinex","ETHUSD",1764027925207,1.64816935,2966.6,2966.1,0.4718]
["bitfinex","ETHUSD",1764027925501,0.405504,2966.4,2966.0,0.1606]
["bitfinex","ETHUSD",1764027925703,0.405504,2966.2,2966.0,0.1606]
["bitfinex","ETHUSD",1764027926002,0.405504,2966.2,2965.7,0.6527]
["bitfinex","ETHUSD",1764027926179,0.92261531,2966.2,2965.7,0.1809]
["bitfinex","ETHUSD",1764027926380,0.92261531,2966.2,2965.8,0.4718]
["bitfinex","ETHUSD",1764027928509,1.64820942,2966.2,2965.8,0.4718]
["bitfinex","ETHUSD",1764027929225,0.92261531,2966.2,2965.8,0.4718]
["bitfinex","ETHUSD",1764027929404,0.405504,2966.2,2965.8,0.4718]
["bitfinex","ETHUSD",1764027930124,0.215,2966.1,2965.8,0.4718]
["bitfinex","ETHUSD",1764027932381,0.405504,2965.9,2965.8,0.4718]
["bitfinex","ETHUSD",1764027932807,0.405504,2965.9,2965.8,0.9455]
["bitfinex","ETHUSD",1764027935127,0.215,2965.9,2965.8,0.9455]
["bitfinex","ETHUSD",1764027935416,0.405504,2966.1,2965.8,0.9455]
["bitfinex","ETHUSD",1764027935620,0.405504,2965.9,2965.8,0.9455]
["bitfinex","ETHUSD",1764027935822,0.405504,2965.9,2965.8,0.4737]
["bitfinex","ETHUSD",1764027936018,0.620504,2965.9,2965.8,0.9455]
["bitfinex","ETHUSD",1764027936767,0.620504,2965.9,2965.8,0.4737]
["bitfinex","ETHUSD",1764027937164,0.215,2965.9,2965.8,0.4737]
["bitfinex","ETHUSD",1764027938656,0.215,2965.9,2965.8,0.9455]
["bitfinex","ETHUSD",1764027939648,0.215,2965.9,2965.8,0.9465]
["bitfinex","ETHUSD",1764027940701,0.31549328,2966.0,2965.8,0.9465]
["bitfinex","ETHUSD",1764027940865,0.72559411,2967.0,2965.9,5.86668167]
["bitfinex","ETHUSD",1764027941058,0.53051087,2966.9,2966.1,0.4737]
["bitfinex","ETHUSD",1764027941253,4.92118167,2967.1,2966.8,0.4737]
["bitfinex","ETHUSD",1764027941479,1.02267278,2967.0,2966.2,0.6527]
["bitfinex","ETHUSD",1764027941681,0.31555461,2966.9,2966.3,0.4718]
["bitfinex","ETHUSD",1764027941954,0.53055461,2966.8,2966.3,0.4718]
["bitfinex","ETHUSD",1764027942170,0.405504,2966.6,2966.3,0.4718]
["bitfinex","ETHUSD",1764027942592,0.405504,2966.6,2966.5,0.4737]
["bitfinex","ETHUSD",1764027943003,0.72106852,2966.6,2966.5,0.9455]
["bitfinex","ETHUSD",1764027944073,0.620504,2966.6,2966.5,0.9455]
["bitfinex","ETHUSD",1764027944271,0.214,2966.6,2966.5,0.9455]
["bitfinex","ETHUSD",1764027944972,0.619504,2966.6,2966.5,0.9455]
["bitfinex","ETHUSD",1764027949102,0.619504,2966.6,2966.2,1.57479484]
["bitfinex","ETHUSD",1764027949103,0.405504,2966.5,2966.2,1.57479484]
["bitfinex","ETHUSD",1764027949289,0.405504,2966.5,2966.2,1.08799484]
["bitfinex","ETHUSD",1764027949489,0.405504,2966.5,2966.2,1.57479484]
["bitfinex","ETHUSD",1764027949668,0.405504,2966.5,2966.4,0.4844]
["bitfinex","ETHUSD",1764027950272,0.405504,2966.5,2966.4,0.9703]
["bitfinex","ETHUSD",1764027950711,0.405504,2966.5,2966.2,0.90709484]
["bitfinex","ETHUSD",1764027951003,0.405504,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027951602,0.405504,2966.5,2966.4,0.9856]
["bitfinex","ETHUSD",1764027955706,0.405504,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027957024,0.72559411,2966.4,2966.1,0.1805]
["bitfinex","ETHUSD",1764027957225,1.82950031,2966.4,2966.2,0.4859]
["bitfinex","ETHUSD",1764027957424,0.214,2966.3,2966.2,0.4859]
["bitfinex","ETHUSD",1764027957628,0.214,2966.3,2966.2,0.9856]
["bitfinex","ETHUSD",1764027959294,0.619504,2966.3,2966.2,0.9856]
["bitfinex","ETHUSD",1764027959599,0.405504,2966.7,2966.2,0.9856]
["bitfinex","ETHUSD",1764027959816,0.405504,2966.5,2966.3,0.4859]
["bitfinex","ETHUSD",1764027960220,0.405504,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027960727,0.405504,2966.5,2966.4,0.9856]
["bitfinex","ETHUSD",1764027962499,0.405504,2966.5,2966.1,0.1815]
["bitfinex","ETHUSD",1764027962705,0.405504,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027963213,0.619504,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027963419,0.93520817,2966.5,2966.4,0.4997]
["bitfinex","ETHUSD",1764027964608,0.93520817,2966.5,2966.1,0.6674]
["bitfinex","ETHUSD",1764027964815,0.72559411,2966.8,2966.4,0.4997]
["bitfinex","ETHUSD",1764027965109,1.9029635,2966.7,2966.1,0.6674]
["bitfinex","ETHUSD",1764027965447,0.3157786,2966.6,2966.1,0.6674]
["bitfinex","ETHUSD",1764027966232,0.3157786,2966.6,2966.2,0.4859]
["bitfinex","ETHUSD",1764027967338,0.405504,2966.4,2966.1,0.90841297]
["bitfinex","ETHUSD",1764027967538,0.408104,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027967738,0.7238826,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027968834,0.93915027,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027969829,0.93915027,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027970145,0.7238826,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027970341,0.7238826,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027970542,0.7212826,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027971738,0.9777826,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027972046,0.7212826,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027972444,0.7212826,2966.2,2966.1,1.1671]
["bitfinex","ETHUSD",1764027972649,0.214,2966.2,2966.1,1.1671]
["bitfinex","ETHUSD",1764027973144,0.619504,2966.2,2966.1,1.1671]
["bitfinex","ETHUSD",1764027974344,0.214,2966.2,2966.1,1.1671]
["bitfinex","ETHUSD",1764027974533,0.214,2966.2,2966.1,5.99061661]
["bitfinex","ETHUSD",1764027975321,0.214,2966.2,2966.1,5.44591356]
["bitfinex","ETHUSD",1764027976223,0.214,2966.2,2966.1,0.90841297]
["bitfinex","ETHUSD",1764027976429,0.214,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027977422,0.619504,2966.2,2966.1,0.5007]
["bitfinex","ETHUSD",1764027977746,0.876004,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027977949,1.19216099,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027978158,1.4326265,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027980526,1.8871265,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027980727,1.4326265,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027980927,1.64666099,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027981540,1.19216099,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027985051,1.64666099,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1764027986058,0.93566099,2966.2,2966.1,0.4545]
["bitfinex","ETHUSD",1764027986261,0.93566099,2966.2,2966.1,1.0983]
["bitfinex","ETHUSD",1764027987148,0.72166099,2966.2,2966.1,1.0983]
["bitfinex","ETHUSD",1764027987336,0.93566099,2966.2,2966.1,1.0983]
["bitfinex","ETHUSD",1764027990564,0.214,2966.2,2966.1,1.0983]
["bitfinex","ETHUSD",1764027993782,0.214,2966.2,2966.1,5.0075365]
["bitfinex","ETHUSD",1764027994283,0.214,2966.2,2966.1,6.21815711]
["bitfinex","ETHUSD",1764027994489,0.31627439,2966.5,2966.1,9.5895876]
["bitfinex","ETHUSD",1764027994656,0.405504,2966.9,2966.5,0.4535]
["bitfinex","ETHUSD",1764027994856,0.405504,2966.7,2966.5,0.4535]
["bitfinex","ETHUSD",1764027995056,0.72177839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764027995256,0.72177839,2966.6,2966.5,0.4504]
["bitfinex","ETHUSD",1764027995468,0.72177839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764027996081,0.93577839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764027996280,0.72177839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764027996504,0.93577839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764028000379,0.72177839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764028000690,0.93577839,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764028001888,0.72559411,2966.9,2966.5,0.9039]
["bitfinex","ETHUSD",1764028002081,0.214,2966.6,2966.5,3.37095446]
["bitfinex","ETHUSD",1764028002592,0.214,2966.6,2966.5,4.27485446]
["bitfinex","ETHUSD",1764028002956,0.405504,2966.8,2966.5,0.9039]
["bitfinex","ETHUSD",1764028003188,0.214,2966.6,2966.4,4.28007366]
["bitfinex","ETHUSD",1764028003590,0.214,2966.6,2966.5,0.4535]
["bitfinex","ETHUSD",1764028003792,0.214,2966.6,2966.5,0.9039]
["bitfinex","ETHUSD",1764028007791,0.214,2966.6,2966.5,0.9049]
["bitfinex","ETHUSD",1764028012703,6.74934,2966.3,2965.9,1.21162061]
["bitfinex","ETHUSD",1764028012868,19.21768511,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028013072,7.54876567,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028013268,7.54966567,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028013463,10.92120983,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028013682,11.05640365,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028013893,17.83935711,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028014287,16.75435711,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028014489,19.4583544,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028014892,21.8966584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028015711,20.9516584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028015874,8.6939324,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028016075,20.9516584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028016478,4.70198424,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028016781,0.93553056,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028017805,0.93643056,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028018008,23.66026512,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028018209,15.46459129,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028018400,1.58321484,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028018603,5.74901584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028018906,9.78816158,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028019105,9.65297141,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028021414,2.02292625,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028021583,1.44802467,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028021783,1.66202467,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028022989,1.44712467,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028023301,1.66112467,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028023609,1.34509811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028025084,4.71754227,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028025311,10.76683997,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028025985,2.47895581,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028026313,1.34509811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028027411,1.34509811,2966.0,2965.9,0.4796]
["bitfinex","ETHUSD",1764028028518,1.34509811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028028694,1.13109811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028028898,1.34509811,2966.0,2965.9,0.4796]
["bitfinex","ETHUSD",1764028029098,1.34509811,2966.0,2965.9,0.973]
["bitfinex","ETHUSD",1764028029293,1.13109811,2966.0,2965.9,0.973]
["bitfinex","ETHUSD",1764028029494,1.34509811,2966.0,2965.9,0.973]
["bitfinex","ETHUSD",1764028029697,1.34509811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764028030302,1.34509811,2966.0,2965.9,0.4796]
["bitfinex","ETHUSD",1764028030706,1.65992292,2966.0,2965.9,0.4796]
["bitfinex","ETHUSD",1764028031127,1.13109811,2966.0,2965.9,0.973]
["bitfinex","ETHUSD",1764028031432,0.4816,2966.6,2965.9,0.973]
["bitfinex","ETHUSD",1764028031621,0.52881121,2966.5,2966.0,0.4934]
["bitfinex","ETHUSD",1764028031997,0.002,2966.6,2966.4,0.4786]
["bitfinex","ETHUSD",1764028032204,0.002,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028032415,0.216,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028035201,0.002,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028035407,0.216,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028035931,0.405504,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764028036134,0.405504,2966.5,2966.0,0.4934]
["bitfinex","ETHUSD",1764028036334,5.32577329,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764028037000,0.405504,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764028037648,0.405504,2966.3,2965.9,0.4944]
["bitfinex","ETHUSD",1764028037817,0.002,2966.6,2965.9,0.4944]
["bitfinex","ETHUSD",1764028038025,0.214,2966.5,2966.2,0.1931]
["bitfinex","ETHUSD",1764028038337,0.31698355,2966.6,2966.2,0.1931]
["bitfinex","ETHUSD",1764028038510,0.619504,2966.5,2966.3,0.4934]
["bitfinex","ETHUSD",1764028038713,0.619504,2966.5,2966.4,0.4786]
["bitfinex","ETHUSD",1764028039227,0.002,2966.6,2966.4,0.4786]
["bitfinex","ETHUSD",1764028039543,0.002,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028039716,0.621504,2966.6,2966.5,0.972]
["bitfinex","ETHUSD",1764028040806,0.405504,2966.5,2966.2,0.6922]
["bitfinex","ETHUSD",1764028041337,0.216,2966.6,2966.4,0.4667]
["bitfinex","ETHUSD",1764028041561,0.216,2966.6,2966.5,0.4667]
["bitfinex","ETHUSD",1764028042242,0.216,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028042846,0.216,2966.6,2966.5,0.4667]
["bitfinex","ETHUSD",1764028043545,0.216,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028043732,0.216,2966.6,2966.5,0.4667]
["bitfinex","ETHUSD",1764028048052,0.002,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028048426,0.216,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028049120,0.002,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028049326,0.216,2966.6,2966.5,0.9658]
["bitfinex","ETHUSD",1764028049521,0.216,2966.6,2966.2,0.1931]
["bitfinex","ETHUSD",1764028049727,0.216,2966.6,2966.3,0.4991]
["bitfinex","ETHUSD",1764028050253,0.621504,2966.6,2966.5,0.4667]
["bitfinex","ETHUSD",1764028051657,0.640204,2966.6,2966.2,0.1931]
["bitfinex","ETHUSD",1764028051951,0.405504,2966.5,2966.2,0.1931]
["bitfinex","ETHUSD",1764028052555,0.405504,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764028052556,0.264,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1764028052853,0.214,2966.2,2966.0,0.4991]
["bitfinex","ETHUSD",1764028053358,0.214,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028053854,0.214,2966.2,2966.1,0.9658]
["bitfinex","ETHUSD",1764028058389,0.214,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028058665,0.619504,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028059838,0.621504,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028060659,0.93764125,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028062980,0.93776161,2966.2,2966.1,0.4667]
["bitfinex","ETHUSD",1764028063855,0.93776161,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764028064057,0.31625761,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764028064441,0.31625761,2966.1,2966.0,0.4677]
["bitfinex","ETHUSD",1764028064949,0.31625761,2966.1,2966.0,0.9668]
["bitfinex","ETHUSD",1764028066268,0.621504,2966.2,2966.0,0.9668]
["bitfinex","ETHUSD",1764028066469,0.621504,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028066470,0.407504,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028066784,0.621504,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028067360,0.002,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028067567,0.216,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028067768,0.002,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028067986,0.216,2966.2,2966.1,1.1599]
["bitfinex","ETHUSD",1764028069003,0.405504,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764028069374,0.405504,2966.1,2966.0,0.4566]
["bitfinex","ETHUSD",1764028069786,0.72174109,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764028070187,0.74044109,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764028071273,0.72174109,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764028072607,0.72174109,2966.1,2965.6,3.37297338]
["bitfinex","ETHUSD",1764028072608,7.48570207,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1764028072807,1.13319811,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028073014,2.39206449,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028073219,1.6634352,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028073697,8.11949355,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028073897,2.39155255,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028074087,2.63071132,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028074297,1.90259046,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028075985,2.94259046,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028078099,5.90393446,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028078397,14.92519762,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028078597,15.06040378,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028079191,28.46364078,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028079804,24.55275478,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028080010,23.21353278,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028080234,23.90862778,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028080897,18.16059778,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028081127,18.97945078,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028081896,17.28096078,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028082120,12.36305978,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028082322,9.04237906,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028082526,6.86001662,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028083242,6.72481046,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028083811,10.36069568,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028084029,6.98881046,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028084309,20.12854268,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028084727,19.36769484,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028084931,19.09748484,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028085331,19.36407284,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764028085912,0.405504,2965.5,2964.8,0.378]
["bitfinex","ETHUSD",1764028086136,0.405504,2965.2,2964.8,0.378]
["bitfinex","ETHUSD",1764028086449,0.405504,2965.0,2964.8,0.378]
["bitfinex","ETHUSD",1764028088040,0.405504,2965.0,2964.4,0.474]
["bitfinex","ETHUSD",1764028089942,0.405504,2964.8,2964.4,0.474]
["bitfinex","ETHUSD",1764028090145,0.214,2964.7,2964.4,0.474]
["bitfinex","ETHUSD",1764028090510,0.405504,2964.7,2964.6,0.4831]
["bitfinex","ETHUSD",1764028090744,0.619504,2964.7,2964.6,0.4831]
["bitfinex","ETHUSD",1764028090945,0.619504,2964.7,2964.6,0.9571]
["bitfinex","ETHUSD",1764028095946,1.659504,2964.7,2964.6,0.9571]
["bitfinex","ETHUSD",1764028096551,0.405504,2964.6,2963.1,0.001]
["bitfinex","ETHUSD",1764028096883,1.04,2964.5,2963.4,0.474]
["bitfinex","ETHUSD",1764028097143,1.04,2964.5,2963.5,3.37438839]
["bitfinex","ETHUSD",1764028097347,0.405504,2964.3,2963.5,3.37438839]
["bitfinex","ETHUSD",1764028097556,0.405504,2964.3,2963.6,1.19628522]
["bitfinex","ETHUSD",1764028097759,0.405504,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764028097913,0.405504,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028098118,0.405504,2964.1,2964.0,0.475]
["bitfinex","ETHUSD",1764028098317,0.405504,2964.1,2964.0,0.9581]
["bitfinex","ETHUSD",1764028098550,0.405504,2964.1,2964.0,0.4841]
["bitfinex","ETHUSD",1764028098921,0.405504,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028100757,2.37689811,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028100927,9.86494912,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028101724,3.48291112,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028101949,7.73444912,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028102156,3.48291112,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028102526,5.81492312,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028102740,9.18862846,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028103559,13.53785446,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028103857,10.07760246,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028104761,16.66157212,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028104960,6.70378412,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028105262,6.29767212,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028105468,9.67137746,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028105674,13.88203346,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028105969,14.01284111,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028106470,14.01257585,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028106676,35.54664485,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028106874,32.73809985,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028107444,33.46376122,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028107649,38.25130222,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028109676,38.42206945,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028110544,38.25130222,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764028111776,48.74942859,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1764028111952,6.06296088,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028112152,7.31696088,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028112840,2.17109811,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028113064,2.38509811,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028113867,2.57319811,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028114064,2.38509811,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028114469,2.38509811,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028115898,2.38509811,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028117588,2.38509811,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028117894,2.38509811,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028117895,2.82523832,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028118098,22.64622041,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028118299,22.49807741,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028118489,20.05318441,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028119083,25.38873141,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028119474,20.21838241,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028120293,24.76274041,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028120601,24.50750941,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028121000,19.70114741,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028121204,19.41284741,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028122018,6.48992039,2963.2,2963.1,1.1251]
["bitfinex","ETHUSD",1764028122173,13.03144014,2963.2,2963.1,0.6523]
["bitfinex","ETHUSD",1764028122370,12.92199014,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028123217,13.17154314,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028123383,12.80869814,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028124183,6.82197514,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028124382,13.60054214,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028124781,8.59750914,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028125411,3.08724512,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028125974,2.77245105,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028126181,3.08768338,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028126381,2.95237065,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028127391,6.32710067,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028127587,6.32710067,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028127778,8.39299767,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028127988,2.95237065,2963.2,2963.1,0.9272]
["bitfinex","ETHUSD",1764028129813,6.32710067,2963.2,2963.1,0.4544]
["bitfinex","ETHUSD",1764028130194,2.95237065,2963.2,2963.1,1.1466]
["bitfinex","ETHUSD",1764028130696,12.05051567,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028131001,2.95237065,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028131812,14.99134367,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028132119,15.90754123,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028132324,16.40384123,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028132514,7.73959823,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028132826,4.17676821,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028133193,4.17676821,2963.2,2963.1,0.981]
["bitfinex","ETHUSD",1764028133394,6.62664421,2963.2,2963.1,0.981]
["bitfinex","ETHUSD",1764028133594,5.683716,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028133831,2.70033044,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028134120,5.64284762,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028134424,3.42865862,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028134814,5.64199562,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028135126,3.42865862,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028135316,6.53799371,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028135630,9.02534171,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028136029,6.72666371,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028136423,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028136798,6.61436171,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028137037,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028137205,9.89348373,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028137412,7.80314473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028137813,9.94670773,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028138218,7.80314473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028138418,7.58914473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028138619,10.57309973,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028138803,10.98647373,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028139004,10.16851573,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028139303,7.80314473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028139505,11.06644673,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028139805,7.80314473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028140139,13.42698073,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028140743,6.69459671,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028141043,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028141343,6.73518571,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028141551,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028143164,6.44956271,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028143342,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028143525,9.96011473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028143723,7.80314473,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028143964,4.42841471,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028144350,6.44271571,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028144754,7.53867671,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028145052,10.67365673,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028145244,10.76147873,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028145567,11.77626586,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028146228,18.76012686,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028146859,17.92205886,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028147241,18.30186486,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028147452,16.63097386,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028147654,5.22920184,2963.2,2963.1,0.6826]
["bitfinex","ETHUSD",1764028147856,4.44344575,2963.2,2963.1,1.1779]
["bitfinex","ETHUSD",1764028148166,4.44344575,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028148769,4.44344575,2963.2,2963.1,0.981]
["bitfinex","ETHUSD",1764028150580,18.36989712,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028150783,9.33710912,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028151087,18.36989712,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028151246,17.79809712,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028151750,9.33710912,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028151951,18.04845994,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028152149,17.80005152,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028152788,20.27603852,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028152959,18.07603852,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028153447,16.22334752,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028153978,17.20203852,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028154295,14.62369352,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028155068,15.09085552,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028155463,15.27895552,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028155988,17.34264452,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028156279,16.18945752,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028156983,9.52716352,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028157185,18.57755752,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028157360,14.38692352,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028157788,14.19882352,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028158085,16.94239752,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028158489,15.88570652,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028158790,14.89190652,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028159160,9.33906352,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028159361,14.89190652,2963.2,2963.1,0.4857]
["bitfinex","ETHUSD",1764028159898,14.89190652,2963.2,2963.1,1.1346]
["bitfinex","ETHUSD",1764028159899,4.23313003,2963.2,2963.1,1.1346]
["bitfinex","ETHUSD",1764028160193,3.4323429,2963.2,2963.1,1.1346]
["bitfinex","ETHUSD",1764028164495,18.7875029,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028164705,22.78336299,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028165287,18.10256499,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028165472,15.55399699,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028165671,21.45990399,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028166674,17.87350297,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028166880,21.24823299,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028167104,21.43973299,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028167680,26.78553499,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028168398,25.84059499,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028168599,22.41378599,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028169668,26.20242999,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028170289,23.53183588,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028170714,24.62083588,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028171214,25.34642999,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028171395,24.68760099,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028171803,24.72049099,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028173829,25.91475899,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028174830,29.11475899,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028174996,16.47130079,2963.2,2963.1,0.6472]
["bitfinex","ETHUSD",1764028175195,0.002,2964.0,2963.2,1.90898368]
["bitfinex","ETHUSD",1764028175415,0.002,2964.0,2963.8,1.21699964]
["bitfinex","ETHUSD",1764028175721,0.002,2964.0,2963.9,7.63110819]
["bitfinex","ETHUSD",1764028175924,0.002,2964.0,2963.9,1.81592159]
["bitfinex","ETHUSD",1764028176088,0.002,2964.0,2963.9,4.93179812]
["bitfinex","ETHUSD",1764028176496,0.002,2964.0,2963.9,6.01369464]
["bitfinex","ETHUSD",1764028176741,0.002,2964.0,2963.9,8.32406364]
["bitfinex","ETHUSD",1764028176904,0.002,2964.0,2963.9,10.14208462]
["bitfinex","ETHUSD",1764028177228,0.002,2964.0,2963.9,12.42359074]
["bitfinex","ETHUSD",1764028178206,0.002,2964.0,2963.9,14.23488284]
["bitfinex","ETHUSD",1764028179305,0.002,2964.0,2963.9,12.42359074]
["bitfinex","ETHUSD",1764028180327,0.002,2964.0,2963.9,13.62872835]
["bitfinex","ETHUSD",1764028180829,0.002,2964.0,2963.9,12.42359074]
["bitfinex","ETHUSD",1764028183316,0.002,2964.0,2963.9,13.32552317]
["bitfinex","ETHUSD",1764028187330,0.002,2964.0,2963.9,12.42359074]
["bitfinex","ETHUSD",1764028188535,0.002,2964.0,2963.9,11.34169422]
["bitfinex","ETHUSD",1764028192040,0.002,2964.0,2963.9,3.58793299]
["bitfinex","ETHUSD",1764028192213,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028193017,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028199224,0.002,2964.0,2963.9,6.37223442]
["bitfinex","ETHUSD",1764028200880,0.487,2964.0,2963.9,4.27586542]
["bitfinex","ETHUSD",1764028201155,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028201526,0.002,2964.0,2963.9,4.27586542]
["bitfinex","ETHUSD",1764028201726,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028201956,0.002,2964.0,2963.9,6.6754396]
["bitfinex","ETHUSD",1764028202359,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028202659,0.002,2964.0,2963.9,8.30573111]
["bitfinex","ETHUSD",1764028202857,0.002,2964.0,2963.9,9.51223509]
["bitfinex","ETHUSD",1764028203265,0.002,2964.0,2963.9,8.30573111]
["bitfinex","ETHUSD",1764028205337,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028205975,0.002,2964.0,2963.8,6.74808767]
["bitfinex","ETHUSD",1764028206136,0.002,2964.0,2963.9,1.82079797]
["bitfinex","ETHUSD",1764028206467,0.002,2964.0,2963.8,8.56888564]
["bitfinex","ETHUSD",1764028206667,0.002,2964.0,2963.9,2.096369]
["bitfinex","ETHUSD",1764028207949,0.487,2964.0,2963.9,2.096369]
["bitfinex","ETHUSD",1764028208338,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028214147,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028224579,0.002,2964.0,2963.9,10.39424027]
["bitfinex","ETHUSD",1764028232294,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028232608,0.4802,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028232801,0.9305,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028233621,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028234820,0.002,2964.0,2963.9,5.47030199]
["bitfinex","ETHUSD",1764028235799,0.4802,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028236133,0.9305,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028240407,0.9305,2964.0,2963.7,7.47391545]
["bitfinex","ETHUSD",1764028240603,0.9285,2963.9,2963.8,2.096369]
["bitfinex","ETHUSD",1764028241746,0.002,2964.0,2963.8,2.096369]
["bitfinex","ETHUSD",1764028242430,0.002,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028243247,0.4802,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028243448,0.9305,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028245166,0.9305,2964.0,2963.8,6.74808764]
["bitfinex","ETHUSD",1764028245519,1.1205,2963.9,2963.8,3.37404081]
["bitfinex","ETHUSD",1764028252737,1.1205,2963.9,2963.8,4.3881316]
["bitfinex","ETHUSD",1764028261848,0.002,2964.0,2963.8,7.76217843]
["bitfinex","ETHUSD",1764028262050,0.4663,2964.0,2963.8,7.76217843]
["bitfinex","ETHUSD",1764028262277,0.4663,2964.0,2963.8,6.74808764]
["bitfinex","ETHUSD",1764028262487,0.4663,2964.0,2963.9,0.4663]
["bitfinex","ETHUSD",1764028263802,0.9518,2964.0,2963.9,0.4663]
["bitfinex","ETHUSD",1764028264503,0.9518,2964.0,2963.9,3.84023299]
["bitfinex","ETHUSD",1764028265505,0.002,2964.0,2963.9,3.84023299]
["bitfinex","ETHUSD",1764028265704,0.002,2964.0,2963.9,9.07594502]
["bitfinex","ETHUSD",1764028266007,0.002,2964.0,2963.9,6.6621961]
["bitfinex","ETHUSD",1764028268782,0.9518,2964.0,2963.9,3.84023299]
["bitfinex","ETHUSD",1764028270007,0.4875,2964.0,2963.9,3.84023299]
["bitfinex","ETHUSD",1764028270928,0.002,2964.0,2963.9,3.84023299]
["bitfinex","ETHUSD",1764028271298,0.002,2964.0,2963.9,6.6621961]
["bitfinex","ETHUSD",1764028271633,0.002,2964.0,2963.9,9.08908634]
["bitfinex","ETHUSD",1764028273098,0.002,2964.0,2963.9,6.6621961]
["bitfinex","ETHUSD",1764028281029,0.002,2964.0,2963.9,9.08532866]
["bitfinex","ETHUSD",1764028281348,0.4857,2964.0,2963.9,9.08532866]
["bitfinex","ETHUSD",1764028281513,0.9663,2964.0,2963.9,14.00926694]
["bitfinex","ETHUSD",1764028281933,0.4857,2964.0,2963.9,14.00926694]
["bitfinex","ETHUSD",1764028283524,0.4857,2964.0,2963.9,11.58613438]
["bitfinex","ETHUSD",1764028283724,0.4857,2964.0,2963.9,14.00926694]
["bitfinex","ETHUSD",1764028283925,0.002,2964.0,2963.9,14.00926694]
["bitfinex","ETHUSD",1764028286455,0.4857,2964.0,2963.9,14.00926694]
["bitfinex","ETHUSD",1764028286655,0.9663,2964.0,2963.9,14.00890722]
["bitfinex","ETHUSD",1764028287145,0.4857,2964.0,2963.9,14.00890722]
["bitfinex","ETHUSD",1764028287344,0.002,2964.0,2963.9,14.00890722]
["bitfinex","ETHUSD",1764028288430,0.002,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028289752,0.002,2964.0,2963.9,14.00996891]
["bitfinex","ETHUSD",1764028290362,0.4857,2964.0,2963.9,14.00996891]
["bitfinex","ETHUSD",1764028292365,0.002,2964.0,2963.9,14.00996891]
["bitfinex","ETHUSD",1764028293488,0.002,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028294549,0.4857,2964.0,2963.9,6.6621961]
["bitfinex","ETHUSD",1764028294792,0.9663,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028294988,0.4857,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028295350,0.002,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028300283,0.4857,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028303104,0.002,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028303780,0.9663,2964.0,2963.9,11.58577466]
["bitfinex","ETHUSD",1764028304494,0.9663,2964.0,2963.9,2.42732838]
["bitfinex","ETHUSD",1764028304785,0.9663,2964.0,2963.9,4.0995271]
["bitfinex","ETHUSD",1764028306468,0.9663,2964.0,2963.9,5.91901493]
["bitfinex","ETHUSD",1764028307274,0.9663,2964.0,2963.9,5.19342082]
["bitfinex","ETHUSD",1764028308969,0.4857,2964.0,2963.9,4.58672083]
["bitfinex","ETHUSD",1764028309167,0.9823,2964.0,2963.9,4.58672083]
["bitfinex","ETHUSD",1764028309391,0.9823,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028311095,0.9211,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764028314190,0.9211,2964.0,2963.9,4.28250261]
["bitfinex","ETHUSD",1764028314396,0.9211,2964.0,2963.8,4.28256847]
["bitfinex","ETHUSD",1764028314587,1.1058,2963.9,2963.8,4.28256847]
["bitfinex","ETHUSD",1764028314781,1.1058,2963.9,2963.8,0.90856962]
["bitfinex","ETHUSD",1764028315382,1.1058,2963.9,2963.7,3.37406784]
["bitfinex","ETHUSD",1764028315383,1.1058,2963.9,2963.7,4.28263746]
["bitfinex","ETHUSD",1764028315695,0.9191,2963.8,2963.7,4.28263746]
["bitfinex","ETHUSD",1764028315914,0.9191,2963.8,2963.7,0.90856962]
["bitfinex","ETHUSD",1764028316402,0.9191,2963.8,2963.6,4.28281481]
["bitfinex","ETHUSD",1764028316695,0.9191,2963.7,2963.6,4.28281481]
["bitfinex","ETHUSD",1764028317400,0.9191,2963.7,2963.6,3.37424519]
["bitfinex","ETHUSD",1764028318784,0.9191,2963.7,2963.5,4.28294788]
["bitfinex","ETHUSD",1764028318985,0.9191,2963.6,2963.5,4.28294788]
["bitfinex","ETHUSD",1764028319385,0.9191,2963.6,2963.5,3.37437826]
["bitfinex","ETHUSD",1764028328238,0.9191,2963.6,2963.4,0.90856962]
["bitfinex","ETHUSD",1764028328534,0.9191,2963.6,2963.2,2.13188784]
["bitfinex","ETHUSD",1764028328535,0.9191,2963.5,2963.3,0.90856962]
["bitfinex","ETHUSD",1764028328721,0.4565,2963.5,2963.3,0.90856962]
["bitfinex","ETHUSD",1764028329031,0.9191,2963.4,2963.3,3.37459202]
["bitfinex","ETHUSD",1764028330100,0.9191,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1764028330397,0.214,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1764028330398,0.4626,2963.2,2963.1,3.375806]
["bitfinex","ETHUSD",1764028330784,0.9191,2963.2,2963.1,3.375806]
["bitfinex","ETHUSD",1764028331700,0.9191,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028336100,0.4626,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764028336340,0.002,2963.6,2963.1,4.95832699]
["bitfinex","ETHUSD",1764028336640,0.4585,2963.6,2963.5,6.1363664]
["bitfinex","ETHUSD",1764028336800,0.4585,2963.6,2963.5,4.92357856]
["bitfinex","ETHUSD",1764028337152,0.9211,2963.6,2963.5,4.92357856]
["bitfinex","ETHUSD",1764028337913,0.9211,2963.6,2963.5,5.84467856]
["bitfinex","ETHUSD",1764028338112,0.4646,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028338717,0.9211,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028340012,0.4646,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028340315,0.002,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028341647,0.4652,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028342617,0.9454,2963.6,2963.5,9.21906695]
["bitfinex","ETHUSD",1764028344046,0.9454,2963.6,2963.5,4.29548839]
["bitfinex","ETHUSD",1764028346250,0.9454,2963.6,2963.5,5.50827623]
["bitfinex","ETHUSD",1764028346449,0.9454,2963.6,2963.5,4.29548839]
["bitfinex","ETHUSD",1764028346835,0.9454,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1764028347929,0.9454,2963.6,2963.4,4.58725208]
["bitfinex","ETHUSD",1764028348232,0.9434,2963.5,2963.4,4.58725208]
["bitfinex","ETHUSD",1764028350567,0.9434,2963.5,2963.3,1.21278784]
["bitfinex","ETHUSD",1764028350726,0.4802,2963.4,2963.3,1.21278784]
["bitfinex","ETHUSD",1764028351058,0.9434,2963.4,2963.3,1.21278784]
["bitfinex","ETHUSD",1764028351643,0.9434,2963.4,2963.3,4.58740397]
["bitfinex","ETHUSD",1764028352228,0.9434,2963.4,2963.3,1.21278784]
["bitfinex","ETHUSD",1764028352430,0.9434,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1764028356652,0.9434,2963.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028356873,0.4802,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028357051,0.9434,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028358152,0.9434,2963.3,2963.2,3.40847732]
["bitfinex","ETHUSD",1764028360163,0.9434,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028360362,0.9434,2963.3,2963.2,3.40847732]
["bitfinex","ETHUSD",1764028364345,0.9434,2963.3,2963.2,4.62126516]
["bitfinex","ETHUSD",1764028365578,0.9434,2963.3,2963.2,4.58751786]
["bitfinex","ETHUSD",1764028366138,0.9434,2963.3,2963.2,4.62126516]
["bitfinex","ETHUSD",1764028369687,0.214,2963.5,2963.2,7.96224788]
["bitfinex","ETHUSD",1764028369688,0.6751,2963.5,2963.2,7.96224788]
["bitfinex","ETHUSD",1764028370380,0.002,2963.3,2963.2,4.58751786]
["bitfinex","ETHUSD",1764028372285,0.4635,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028372457,0.9232,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028372978,0.9232,2963.3,2963.2,4.58890274]
["bitfinex","ETHUSD",1764028373673,0.4635,2963.3,2963.2,4.58890274]
["bitfinex","ETHUSD",1764028373878,0.4635,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028374481,0.002,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028376182,0.4635,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028376987,0.9232,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028377866,0.002,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028379200,0.002,2963.3,2963.2,8.30219097]
["bitfinex","ETHUSD",1764028379376,0.002,2963.3,2963.2,10.1216788]
["bitfinex","ETHUSD",1764028380097,0.002,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764028381000,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028381402,0.002,2963.3,2963.2,5.65689136]
["bitfinex","ETHUSD",1764028381900,0.4635,2963.3,2963.2,5.65689136]
["bitfinex","ETHUSD",1764028382289,0.9232,2963.3,2963.2,5.65689136]
["bitfinex","ETHUSD",1764028382809,0.4635,2963.3,2963.2,5.65689136]
["bitfinex","ETHUSD",1764028383305,0.002,2963.3,2963.2,5.65689136]
["bitfinex","ETHUSD",1764028384627,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028385820,0.002,2963.3,2963.2,6.2617584]
["bitfinex","ETHUSD",1764028386276,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028388195,0.002,2963.3,2963.2,4.56002413]
["bitfinex","ETHUSD",1764028388384,0.4635,2963.3,2963.2,4.56002413]
["bitfinex","ETHUSD",1764028388915,0.002,2963.3,2963.2,4.56002413]
["bitfinex","ETHUSD",1764028395799,0.4635,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028396005,0.9232,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028396209,0.9232,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028396809,0.4635,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028398150,0.9232,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028398573,0.4635,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028398727,0.9232,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028399126,0.002,2963.3,2963.2,5.65423101]
["bitfinex","ETHUSD",1764028399351,0.002,2963.3,2963.2,3.86817732]
["bitfinex","ETHUSD",1764028399545,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028399860,0.002,2963.3,2963.2,5.65362063]
["bitfinex","ETHUSD",1764028400749,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028402730,0.4762,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028403050,0.9368,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028404156,0.9368,2963.3,2963.2,5.65398524]
["bitfinex","ETHUSD",1764028404466,0.9368,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028406060,0.002,2963.3,2963.2,3.83443002]
["bitfinex","ETHUSD",1764028406643,0.9368,2963.3,2963.2,2.27918166]
["bitfinex","ETHUSD",1764028406843,0.9368,2963.3,2963.2,0.4597]
["bitfinex","ETHUSD",1764028407049,0.9368,2963.3,2963.1,1.21459423]
["bitfinex","ETHUSD",1764028407257,0.9368,2963.3,2963.1,0.9378]
["bitfinex","ETHUSD",1764028407258,0.9348,2963.2,2963.1,0.9378]
["bitfinex","ETHUSD",1764028407457,8.8278259,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1764028407662,6.39320038,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764028407856,4.64497038,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764028408067,2.30495038,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764028408271,1.42196779,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764028409476,1.1054,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764028409856,1.1054,2963.1,2961.6,3.37644834]
["bitfinex","ETHUSD",1764028409857,8.710161,2962.6,2961.6,3.37644834]
["bitfinex","ETHUSD",1764028410173,0.4731,2962.4,2961.8,4.93053107]
["bitfinex","ETHUSD",1764028410380,0.4731,2962.4,2961.6,6.75300155]
["bitfinex","ETHUSD",1764028410679,0.4606,2962.3,2961.6,6.75300155]
["bitfinex","ETHUSD",1764028410976,0.4606,2962.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1764028411144,0.1824,2962.9,2962.2,0.474]
["bitfinex","ETHUSD",1764028411344,0.857,2962.9,2962.3,0.474]
["bitfinex","ETHUSD",1764028411544,0.4606,2962.8,2962.3,0.474]
["bitfinex","ETHUSD",1764028411868,0.4606,2962.8,2962.4,0.474]
["bitfinex","ETHUSD",1764028412283,0.4742,2962.5,2962.4,0.474]
["bitfinex","ETHUSD",1764028412447,0.4742,2962.5,2962.0,1.21359423]
["bitfinex","ETHUSD",1764028412448,6.02423507,2962.5,2962.0,1.21359423]
["bitfinex","ETHUSD",1764028412647,1.19979411,2962.1,2961.5,1.21359423]
["bitfinex","ETHUSD",1764028412970,1.19979411,2962.1,2961.4,3.37676798]
["bitfinex","ETHUSD",1764028412971,0.72559411,2962.1,2961.4,3.37676798]
["bitfinex","ETHUSD",1764028413174,0.4606,2962.0,2961.4,3.37676798]
["bitfinex","ETHUSD",1764028413560,0.4742,2961.5,2961.4,3.37676798]
["bitfinex","ETHUSD",1764028414080,0.4742,2961.5,2961.3,0.4742]
["bitfinex","ETHUSD",1764028414081,0.9348,2961.5,2961.3,0.4742]
["bitfinex","ETHUSD",1764028414285,0.0621,2961.4,2960.8,6.75493108]
["bitfinex","ETHUSD",1764028414578,0.5227,2961.4,2961.1,0.4742]
["bitfinex","ETHUSD",1764028415055,0.47,2961.2,2961.1,0.4742]
["bitfinex","ETHUSD",1764028415250,0.47,2961.2,2960.5,1.21359423]
["bitfinex","ETHUSD",1764028415251,5.40053107,2961.2,2960.5,1.21359423]
["bitfinex","ETHUSD",1764028415453,0.4606,2961.4,2960.0,3.37837837]
["bitfinex","ETHUSD",1764028415454,0.5497,2960.6,2960.0,3.37837837]
["bitfinex","ETHUSD",1764028415771,0.4606,2960.5,2960.3,0.47]
["bitfinex","ETHUSD",1764028416150,0.1814,2960.4,2960.3,0.47]
["bitfinex","ETHUSD",1764028416769,0.0755,2960.6,2960.3,0.944]
["bitfinex","ETHUSD",1764028416971,0.214,2960.7,2960.5,0.474]
["bitfinex","ETHUSD",1764028417377,0.214,2960.7,2960.5,3.85180636]
["bitfinex","ETHUSD",1764028417960,0.4742,2960.6,2959.6,0.45]
["bitfinex","ETHUSD",1764028418165,0.4742,2960.6,2959.3,10.1375325]
["bitfinex","ETHUSD",1764028418166,0.214,2960.5,2960.1,0.643]
["bitfinex","ETHUSD",1764028418710,0.214,2960.5,2960.1,1.2166]
["bitfinex","ETHUSD",1764028419174,0.214,2960.5,2960.1,4.144778]
["bitfinex","ETHUSD",1764028419376,0.214,2960.5,2960.1,3.501778]
["bitfinex","ETHUSD",1764028419576,0.214,2960.5,2960.1,6.88004224]
["bitfinex","ETHUSD",1764028419788,0.6746,2960.5,2960.1,3.501778]
["bitfinex","ETHUSD",1764028420288,0.6746,2960.5,2960.1,6.88004224]
["bitfinex","ETHUSD",1764028420507,0.6746,2960.5,2960.1,3.501778]
["bitfinex","ETHUSD",1764028420790,0.1824,2960.9,2960.1,3.501778]
["bitfinex","ETHUSD",1764028420791,0.1824,2960.9,2960.4,0.474]
["bitfinex","ETHUSD",1764028420989,0.214,2960.8,2960.4,0.474]
["bitfinex","ETHUSD",1764028421196,0.1824,2960.9,2960.5,3.3778078]
["bitfinex","ETHUSD",1764028421395,0.643,2961.1,2960.5,8.30833887]
["bitfinex","ETHUSD",1764028421561,0.5497,2960.6,2958.6,3.37991353]
["bitfinex","ETHUSD",1764028421766,0.1814,2960.5,2959.9,4.28642845]
["bitfinex","ETHUSD",1764028422072,0.642,2960.5,2959.9,4.28642845]
["bitfinex","ETHUSD",1764028422277,0.4606,2960.4,2959.9,4.28642845]
["bitfinex","ETHUSD",1764028422474,0.4606,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764028422993,0.4742,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028423402,0.9348,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028423700,1.1488,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028424497,0.6882,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028424844,8.23255511,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028424974,2.69764962,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028425284,5.97127211,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028425488,1.87439411,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028426507,1.66039411,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028426685,1.87439411,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028426905,5.60730411,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028427196,6.16803452,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028429112,39.29509266,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764028429312,1.13109811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028429489,21.72466011,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028429688,10.29599034,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028429889,14.10946811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028430686,11.41225611,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028430886,8.95637811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028431097,11.75137811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028432211,16.32939811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028432412,18.45539103,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028432990,9.26133503,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028433302,10.27730093,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028433707,9.26133503,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028434015,4.13109103,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028434210,23.46391411,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764028435115,23.46391411,2960.0,2957.2,0.4724]
["bitfinex","ETHUSD",1764028435116,0.405504,2958.7,2957.2,0.4724]
["bitfinex","ETHUSD",1764028435320,0.6828,2958.8,2957.2,0.4724]
["bitfinex","ETHUSD",1764028435321,0.215,2958.6,2958.1,4.93053107]
["bitfinex","ETHUSD",1764028435709,0.215,2958.6,2958.2,0.4724]
["bitfinex","ETHUSD",1764028436094,0.4899,2958.3,2957.8,0.6549]
["bitfinex","ETHUSD",1764028436301,0.6936,2958.6,2957.6,4.93053107]
["bitfinex","ETHUSD",1764028436302,0.1262,2958.2,2957.6,4.93053107]
["bitfinex","ETHUSD",1764028436507,0.1929,2958.9,2958.0,4.93053107]
["bitfinex","ETHUSD",1764028436718,0.1929,2958.9,2958.1,0.4775]
["bitfinex","ETHUSD",1764028436719,0.215,2958.8,2958.1,0.4775]
["bitfinex","ETHUSD",1764028436893,0.215,2958.8,2958.1,0.9499]
["bitfinex","ETHUSD",1764028437508,0.6936,2958.8,2958.1,0.9499]
["bitfinex","ETHUSD",1764028437691,0.6936,2958.8,2958.0,3.88043107]
["bitfinex","ETHUSD",1764028437899,0.4786,2958.7,2958.0,3.88043107]
["bitfinex","ETHUSD",1764028438088,0.4786,2958.7,2958.0,7.26098572]
["bitfinex","ETHUSD",1764028438286,0.4786,2958.7,2958.0,3.38055465]
["bitfinex","ETHUSD",1764028438922,0.4786,2958.7,2958.0,6.76121725]
["bitfinex","ETHUSD",1764028439224,0.4786,2958.7,2957.4,4.93053107]
["bitfinex","ETHUSD",1764028439225,1.21549411,2958.1,2956.9,3.38192025]
["bitfinex","ETHUSD",1764028439436,0.4899,2957.9,2957.2,4.93053107]
["bitfinex","ETHUSD",1764028439739,0.216,2957.8,2957.2,4.93053107]
["bitfinex","ETHUSD",1764028440032,0.216,2957.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1764028440187,0.216,2957.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1764028440396,0.216,2957.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1764028440719,0.216,2958.1,2957.6,4.93053107]
["bitfinex","ETHUSD",1764028440890,0.405504,2959.2,2957.6,4.93053107]
["bitfinex","ETHUSD",1764028440891,0.216,2958.0,2957.6,4.93053107]
["bitfinex","ETHUSD",1764028442042,0.4786,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1764028442204,0.216,2958.4,2957.8,4.93053107]
["bitfinex","ETHUSD",1764028442519,0.216,2958.3,2957.7,6.76201102]
["bitfinex","ETHUSD",1764028442696,0.4786,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1764028443022,0.1929,2958.9,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028443196,0.216,2958.8,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028443396,0.4786,2959.2,2957.8,0.72559411]
["bitfinex","ETHUSD",1764028443615,0.4089,2959.1,2957.8,0.72559411]
["bitfinex","ETHUSD",1764028443815,0.216,2959.0,2957.8,0.72559411]
["bitfinex","ETHUSD",1764028444016,0.6946,2959.0,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028444239,0.1929,2959.1,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028444420,0.216,2959.0,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028444616,0.216,2959.0,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028444937,0.4786,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028445641,0.216,2958.8,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028446939,0.216,2958.8,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028447514,0.216,2958.8,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028447711,0.216,2958.8,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028448343,0.1929,2959.1,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028448540,0.216,2959.0,2957.9,11.35592493]
["bitfinex","ETHUSD",1764028448842,0.216,2959.0,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028449036,0.6946,2959.0,2957.9,10.1423307]
["bitfinex","ETHUSD",1764028449347,0.6946,2959.0,2957.9,11.35592493]
["bitfinex","ETHUSD",1764028449515,0.4786,2958.9,2957.9,11.35592493]
["bitfinex","ETHUSD",1764028449940,0.1929,2959.1,2957.9,11.35592493]
["bitfinex","ETHUSD",1764028449941,0.6715,2959.1,2957.9,11.35592493]
["bitfinex","ETHUSD",1764028450159,0.4089,2959.1,2958.0,7.154376]
["bitfinex","ETHUSD",1764028450331,0.4089,2959.1,2958.1,10.14164496]
["bitfinex","ETHUSD",1764028451321,0.31478305,2959.0,2958.1,10.14164496]
["bitfinex","ETHUSD",1764028451937,1.20419411,2960.0,2958.4,6.42878189]
["bitfinex","ETHUSD",1764028452150,3.610626,2959.5,2958.2,1.93918834]
["bitfinex","ETHUSD",1764028452466,0.79339353,2959.4,2958.4,3.38020551]
["bitfinex","ETHUSD",1764028452665,12.699168,2959.2,2958.4,3.38020551]
["bitfinex","ETHUSD",1764028452863,0.31479353,2959.1,2958.3,3.38027476]
["bitfinex","ETHUSD",1764028453035,0.31479353,2959.0,2958.3,3.38027476]
["bitfinex","ETHUSD",1764028453233,0.31511081,2958.9,2958.3,6.76059453]
["bitfinex","ETHUSD",1764028453476,0.1929,2958.9,2958.3,6.76059453]
["bitfinex","ETHUSD",1764028453626,0.6715,2958.9,2958.3,6.76059453]
["bitfinex","ETHUSD",1764028454359,0.1929,2958.9,2958.3,3.38027476]
["bitfinex","ETHUSD",1764028454566,0.4786,2958.8,2958.2,6.76085615]
["bitfinex","ETHUSD",1764028455238,0.31535969,2958.7,2958.2,3.38042211]
["bitfinex","ETHUSD",1764028455548,0.79395969,2958.6,2958.2,3.38042211]
["bitfinex","ETHUSD",1764028455740,0.4899,2958.3,2957.9,1.21359423]
["bitfinex","ETHUSD",1764028456054,0.4899,2958.2,2957.9,3.3807769]
["bitfinex","ETHUSD",1764028457027,0.4786,2958.4,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028457361,0.1929,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028457362,0.215,2958.7,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028457528,0.31563546,2958.6,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028457728,0.215,2958.7,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028457928,0.31563543,2958.6,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028458159,0.215,2958.8,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028458339,0.31581098,2958.7,2958.1,1.21359423]
["bitfinex","ETHUSD",1764028458538,0.31581098,2958.6,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028458771,0.31581098,2958.5,2958.0,1.21359423]
["bitfinex","ETHUSD",1764028458971,0.6936,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028459290,0.31581923,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028459477,0.31581923,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028459672,0.31581923,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028459878,0.6956,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028460072,0.31581442,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028460280,0.31581442,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028460454,0.31581442,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028460780,0.4644,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028460991,0.31583551,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028461287,0.31583551,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028461457,0.4644,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028461789,0.31586911,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028462081,0.31586911,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028462287,0.4644,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028462448,0.31590681,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028462653,0.31590681,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028462850,0.4644,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028463096,0.4776,2958.2,2957.9,1.21459423]
["bitfinex","ETHUSD",1764028463389,0.942,2958.2,2958.0,3.38064349]
["bitfinex","ETHUSD",1764028463599,0.217,2958.8,2958.0,3.38064349]
["bitfinex","ETHUSD",1764028463600,0.4644,2958.4,2958.0,3.38064349]
["bitfinex","ETHUSD",1764028464094,0.4776,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1764028464293,1.23477363,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028464592,1.55061166,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028464794,1.47283803,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028465192,13.76255803,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028465400,13.06375803,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028465962,8.35803803,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028466180,10.55425547,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028466588,11.47035358,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028466790,11.68535358,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028467197,12.68535358,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028467360,7.92415358,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028467561,6.59393614,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028467763,2.60393614,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028468588,1.25783803,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028468795,1.157,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1764028470306,1.157,2958.0,2956.5,5.80967541]
["bitfinex","ETHUSD",1764028470307,3.7472,2957.6,2956.6,6.76446034]
["bitfinex","ETHUSD",1764028470509,0.4776,2957.2,2956.6,6.76446034]
["bitfinex","ETHUSD",1764028470692,0.4776,2957.2,2956.5,6.76475562]
["bitfinex","ETHUSD",1764028470693,0.216,2957.1,2956.5,6.76475562]
["bitfinex","ETHUSD",1764028471010,0.216,2957.1,2956.6,0.72559411]
["bitfinex","ETHUSD",1764028471374,0.6804,2957.1,2956.6,0.72559411]
["bitfinex","ETHUSD",1764028471906,0.4644,2957.0,2956.6,0.72559411]
["bitfinex","ETHUSD",1764028472669,0.4644,2957.0,2956.7,6.76429802]
["bitfinex","ETHUSD",1764028472870,0.216,2957.1,2956.7,6.76429802]
["bitfinex","ETHUSD",1764028473070,0.1947,2957.7,2956.8,0.72559411]
["bitfinex","ETHUSD",1764028473270,0.4107,2957.7,2956.8,0.72559411]
["bitfinex","ETHUSD",1764028473725,0.1947,2957.7,2956.8,0.72559411]
["bitfinex","ETHUSD",1764028473927,0.4107,2957.9,2956.8,2.54507577]
["bitfinex","ETHUSD",1764028474824,0.4107,2957.9,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028475524,0.8751,2957.9,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028475690,0.216,2957.8,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028475890,0.6804,2957.8,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028476322,0.4776,2957.1,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028476722,0.216,2957.8,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028476723,0.4644,2957.4,2957.0,0.72559411]
["bitfinex","ETHUSD",1764028477227,0.4644,2957.4,2956.8,7.48966337]
["bitfinex","ETHUSD",1764028477431,0.4644,2957.4,2956.8,10.871698]
["bitfinex","ETHUSD",1764028478940,0.1947,2957.9,2956.8,10.871698]
["bitfinex","ETHUSD",1764028479148,0.216,2957.8,2956.8,10.871698]
["bitfinex","ETHUSD",1764028479427,0.1947,2957.9,2956.8,14.25373263]
["bitfinex","ETHUSD",1764028479614,0.1947,2957.9,2956.8,14.25473263]
["bitfinex","ETHUSD",1764028479814,0.1947,2958.2,2957.0,1.81948166]
["bitfinex","ETHUSD",1764028480015,0.4644,2958.5,2957.1,1.81948166]
["bitfinex","ETHUSD",1764028480314,0.4644,2958.5,2957.2,13.52630864]
["bitfinex","ETHUSD",1764028482614,0.002,2958.6,2957.3,2.76107577]
["bitfinex","ETHUSD",1764028482926,0.002,2958.6,2957.4,1.81948166]
["bitfinex","ETHUSD",1764028484734,0.002,2958.6,2957.5,13.5249366]
["bitfinex","ETHUSD",1764028484916,0.002,2958.6,2957.6,0.72559411]
["bitfinex","ETHUSD",1764028486433,0.002,2958.6,2957.6,2.54507577]
["bitfinex","ETHUSD",1764028486795,0.002,2958.6,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028487441,0.002,2958.6,2957.7,15.5585037]
["bitfinex","ETHUSD",1764028489552,0.002,2958.6,2957.9,1.81948166]
["bitfinex","ETHUSD",1764028490654,0.479,2958.6,2957.9,1.81948166]
["bitfinex","ETHUSD",1764028491131,0.479,2958.6,2958.1,0.72559411]
["bitfinex","ETHUSD",1764028493465,0.479,2958.6,2958.2,6.76086808]
["bitfinex","ETHUSD",1764028496394,0.452,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1764028496770,0.929,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1764028498185,0.929,2958.3,2957.8,3.38084596]
["bitfinex","ETHUSD",1764028498352,0.929,2958.2,2957.8,3.38084596]
["bitfinex","ETHUSD",1764028498753,0.929,2958.2,2957.7,6.76201102]
["bitfinex","ETHUSD",1764028498754,0.452,2957.9,2957.7,6.76201102]
["bitfinex","ETHUSD",1764028498949,0.477,2958.1,2957.7,6.76201102]
["bitfinex","ETHUSD",1764028499159,0.479,2958.6,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028499362,0.477,2958.5,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028500366,0.477,2958.5,2957.5,3.38216627]
["bitfinex","ETHUSD",1764028500564,0.002,2958.6,2957.5,3.38216627]
["bitfinex","ETHUSD",1764028500788,0.002,2958.6,2957.6,0.72559411]
["bitfinex","ETHUSD",1764028500988,0.002,2958.6,2957.6,2.54507577]
["bitfinex","ETHUSD",1764028501553,0.002,2958.6,2957.6,1.81948166]
["bitfinex","ETHUSD",1764028502392,0.479,2958.6,2957.7,10.14301653]
["bitfinex","ETHUSD",1764028502701,0.479,2958.6,2957.7,11.96249819]
["bitfinex","ETHUSD",1764028502900,0.002,2958.6,2957.8,0.72559411]
["bitfinex","ETHUSD",1764028503065,0.002,2958.6,2957.9,1.81948166]
["bitfinex","ETHUSD",1764028503465,0.002,2958.6,2957.8,0.72559411]
["bitfinex","ETHUSD",1764028503466,0.002,2958.6,2958.0,1.81948166]
["bitfinex","ETHUSD",1764028504356,0.002,2958.6,2958.1,10.14164496]
["bitfinex","ETHUSD",1764028505097,0.477,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1764028505899,0.477,2958.5,2958.1,10.14164496]
["bitfinex","ETHUSD",1764028506098,0.477,2958.5,2958.1,11.96112662]
["bitfinex","ETHUSD",1764028506398,0.002,2958.6,2958.1,11.96112662]
["bitfinex","ETHUSD",1764028506995,0.002,2958.6,2958.3,1.81948166]
["bitfinex","ETHUSD",1764028507198,0.002,2958.6,2958.2,1.81948166]
["bitfinex","ETHUSD",1764028508657,0.002,2958.6,2958.3,6.76063954]
["bitfinex","ETHUSD",1764028509303,0.002,2958.6,2958.3,8.5801212]
["bitfinex","ETHUSD",1764028510378,0.002,2958.6,2958.4,1.81948166]
["bitfinex","ETHUSD",1764028510582,0.002,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1764028513316,0.454,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1764028513495,0.002,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1764028515422,0.002,2958.6,2958.4,6.76040516]
["bitfinex","ETHUSD",1764028521633,0.496,2958.5,2958.4,3.38019965]
["bitfinex","ETHUSD",1764028522318,0.462,2958.6,2958.4,3.38019965]
["bitfinex","ETHUSD",1764028522319,0.002,2958.6,2958.4,6.76040516]
["bitfinex","ETHUSD",1764028522503,0.002,2958.6,2958.4,8.57988682]
["bitfinex","ETHUSD",1764028524634,0.002,2958.6,2958.4,6.76040516]
["bitfinex","ETHUSD",1764028525542,0.496,2958.5,2958.4,3.38019965]
["bitfinex","ETHUSD",1764028527203,0.956,2958.5,2958.4,3.38019965]
["bitfinex","ETHUSD",1764028527400,0.956,2958.5,2958.3,5.19979361]
["bitfinex","ETHUSD",1764028527737,0.956,2958.4,2958.3,3.38031195]
["bitfinex","ETHUSD",1764028530075,0.956,2958.4,2958.1,3.38050999]
["bitfinex","ETHUSD",1764028530076,0.956,2958.4,2958.1,6.76105831]
["bitfinex","ETHUSD",1764028530237,0.496,2958.2,2958.1,3.38050999]
["bitfinex","ETHUSD",1764028530605,0.956,2958.2,2958.1,3.38050999]
["bitfinex","ETHUSD",1764028533750,0.956,2958.2,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028533955,0.46,2958.1,2957.9,6.7615538]
["bitfinex","ETHUSD",1764028534255,0.496,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1764028534956,0.956,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1764028535650,0.002,2958.6,2957.9,3.3807769]
["bitfinex","ETHUSD",1764028535853,0.496,2958.0,2957.5,10.14466701]
["bitfinex","ETHUSD",1764028536055,0.496,2957.9,2957.5,10.14466701]
["bitfinex","ETHUSD",1764028536753,0.496,2957.9,2957.5,7.22713286]
["bitfinex","ETHUSD",1764028536953,0.496,2957.9,2957.5,6.76343286]
["bitfinex","ETHUSD",1764028537653,0.496,2957.9,2957.5,10.14466701]
["bitfinex","ETHUSD",1764028537957,0.496,2957.9,2957.5,10.60836701]
["bitfinex","ETHUSD",1764028538954,0.496,2957.9,2957.5,6.76343286]
["bitfinex","ETHUSD",1764028539165,1.0697,2957.9,2957.5,6.76343286]
["bitfinex","ETHUSD",1764028539375,0.496,2957.9,2957.5,6.76343286]
["bitfinex","ETHUSD",1764028539662,0.1996,2958.3,2957.5,15.09016459]
["bitfinex","ETHUSD",1764028539868,0.46,2958.1,2957.5,15.55386459]
["bitfinex","ETHUSD",1764028540083,0.46,2958.1,2957.5,6.76343286]
["bitfinex","ETHUSD",1764028541823,0.46,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1764028545838,0.675,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1764028546238,0.46,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1764028549132,0.6602,2958.3,2957.9,0.484]
["bitfinex","ETHUSD",1764028549335,0.215,2958.1,2957.9,0.484]
["bitfinex","ETHUSD",1764028550239,0.215,2958.1,2958.0,3.8379626]
["bitfinex","ETHUSD",1764028550851,0.6602,2958.3,2958.0,7.2186252]
["bitfinex","ETHUSD",1764028550852,0.1996,2958.3,2958.0,7.2186252]
["bitfinex","ETHUSD",1764028551038,0.4146,2958.3,2958.0,7.2186252]
["bitfinex","ETHUSD",1764028551371,0.1996,2958.3,2958.0,7.2186252]
["bitfinex","ETHUSD",1764028551551,0.6827,2958.3,2958.0,7.2186252]
["bitfinex","ETHUSD",1764028553290,0.4777,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1764028553653,0.9608,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1764028554881,0.9608,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028561768,1.1748,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028562366,0.214,2958.2,2958.0,0.4583]
["bitfinex","ETHUSD",1764028562598,0.214,2958.2,2958.0,0.9096]
["bitfinex","ETHUSD",1764028562800,0.214,2958.2,2958.1,0.4573]
["bitfinex","ETHUSD",1764028563095,0.214,2958.2,2958.1,3.83784832]
["bitfinex","ETHUSD",1764028564099,0.4831,2958.4,2958.1,7.21839664]
["bitfinex","ETHUSD",1764028564276,0.214,2958.3,2958.1,7.21839664]
["bitfinex","ETHUSD",1764028564660,0.214,2958.3,2958.2,0.4573]
["bitfinex","ETHUSD",1764028565095,0.6917,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1764028565300,0.6917,2958.3,2958.0,3.38162447]
["bitfinex","ETHUSD",1764028565301,1.1748,2958.3,2958.0,3.38162447]
["bitfinex","ETHUSD",1764028566806,1.1748,2958.3,2958.0,6.76228707]
["bitfinex","ETHUSD",1764028567208,1.1748,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764028567727,0.6917,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764028568930,0.6917,2958.3,2958.0,0.4523]
["bitfinex","ETHUSD",1764028569617,0.6917,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764028570618,0.214,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764028573508,0.6971,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764028577020,0.4777,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028578236,0.214,2958.3,2958.0,0.4583]
["bitfinex","ETHUSD",1764028578431,0.6971,2958.3,2958.0,0.4583]
["bitfinex","ETHUSD",1764028578627,0.4777,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028579248,0.9608,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028585662,1.57282976,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028587832,0.9608,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028591103,0.4777,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028591258,0.6917,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028591463,1.1476,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028591867,0.6917,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028592668,1.1476,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028593679,1.46330835,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028594358,1.1476,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028595553,1.4630088,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028599297,2.10408105,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028600179,0.7931088,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028600385,1.4630088,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028600990,1.8685128,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028608005,1.4126128,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028608208,1.8685128,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028608508,2.28643802,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028608713,0.3154088,2958.1,2958.0,0.9386]
["bitfinex","ETHUSD",1764028608928,0.214,2958.1,2958.0,0.9386]
["bitfinex","ETHUSD",1764028610607,0.214,2958.1,2958.0,4.3192626]
["bitfinex","ETHUSD",1764028610831,0.3154088,2958.4,2958.0,4.3192626]
["bitfinex","ETHUSD",1764028610992,0.002,2958.5,2958.3,0.6929]
["bitfinex","ETHUSD",1764028611185,0.002,2958.5,2958.4,0.4946]
["bitfinex","ETHUSD",1764028611420,0.216,2958.5,2958.4,0.4946]
["bitfinex","ETHUSD",1764028611721,0.6808,2958.5,2958.2,0.489]
["bitfinex","ETHUSD",1764028612014,0.216,2958.5,2958.2,0.489]
["bitfinex","ETHUSD",1764028612219,0.216,2958.5,2958.4,0.4946]
["bitfinex","ETHUSD",1764028613123,0.002,2958.5,2958.4,0.9836]
["bitfinex","ETHUSD",1764028613615,0.216,2958.5,2958.4,0.9836]
["bitfinex","ETHUSD",1764028615819,0.216,2958.5,2958.4,4.36380551]
["bitfinex","ETHUSD",1764028616001,0.216,2958.5,2958.4,0.9836]
["bitfinex","ETHUSD",1764028617225,0.216,2958.5,2958.4,4.36380551]
["bitfinex","ETHUSD",1764028619597,0.002,2958.5,2958.4,4.36380551]
["bitfinex","ETHUSD",1764028619920,0.002,2958.5,2958.4,4.09080551]
["bitfinex","ETHUSD",1764028620418,0.002,2958.5,2958.4,4.57980551]
["bitfinex","ETHUSD",1764028625902,0.002,2958.5,2958.4,9.52751917]
["bitfinex","ETHUSD",1764028626621,0.002,2958.5,2958.4,9.52851917]
["bitfinex","ETHUSD",1764028626927,0.002,2958.5,2958.4,4.58080551]
["bitfinex","ETHUSD",1764028634332,0.002,2958.5,2958.4,7.12588128]
["bitfinex","ETHUSD",1764028634530,0.002,2958.5,2958.4,5.30639962]
["bitfinex","ETHUSD",1764028634731,0.002,2958.5,2958.4,5.55420167]
["bitfinex","ETHUSD",1764028634939,0.002,2958.5,2958.4,5.52039962]
["bitfinex","ETHUSD",1764028635770,0.002,2958.5,2958.4,4.58080551]
["bitfinex","ETHUSD",1764028635965,0.002,2958.5,2958.4,4.79480551]
["bitfinex","ETHUSD",1764028637071,0.002,2958.5,2958.4,4.58080551]
["bitfinex","ETHUSD",1764028637259,0.002,2958.5,2958.4,4.09180551]
["bitfinex","ETHUSD",1764028638454,0.002,2958.5,2958.4,4.58080551]
["bitfinex","ETHUSD",1764028640682,0.002,2958.5,2958.4,3.59720551]
["bitfinex","ETHUSD",1764028640683,0.9548,2958.5,2958.4,3.59720551]
["bitfinex","ETHUSD",1764028640975,0.9548,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028641647,0.9548,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1764028642047,0.4726,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1764028642771,0.9548,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028649983,1.1688,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028653202,0.4726,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028653410,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028653592,0.4726,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028653993,0.9548,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028660489,1.14443941,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028665731,0.66223941,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028665921,0.9548,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028666116,0.002,2958.5,2958.4,0.4634]
["bitfinex","ETHUSD",1764028666818,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028666819,0.9548,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028667712,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028667913,0.002,2958.5,2958.4,0.4634]
["bitfinex","ETHUSD",1764028669205,0.4948,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028670099,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028670310,0.002,2958.5,2958.4,9.28216357]
["bitfinex","ETHUSD",1764028670639,0.002,2958.5,2958.4,9.47166357]
["bitfinex","ETHUSD",1764028672010,0.002,2958.5,2958.4,4.52580551]
["bitfinex","ETHUSD",1764028674122,0.002,2958.5,2958.4,4.06170551]
["bitfinex","ETHUSD",1764028675329,0.002,2958.5,2958.4,4.52580551]
["bitfinex","ETHUSD",1764028677131,0.002,2958.5,2958.4,4.33630551]
["bitfinex","ETHUSD",1764028682444,0.002,2958.5,2958.4,3.87220551]
["bitfinex","ETHUSD",1764028683252,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028683253,0.9725,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028694383,1.378004,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028694587,10.86090434,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028694788,14.2409956,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028695396,10.86090434,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028695602,9.40710334,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028696591,8.30182934,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028697594,9.27528034,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028698472,3.07272634,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028698794,10.22928034,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028699792,3.07272634,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028699962,10.22915834,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028700160,6.08109934,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028700677,5.22469534,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028700878,8.24924634,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028702886,2.17322234,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028703096,2.83812234,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028704380,2.83764307,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028706191,5.53158307,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028706676,10.47744113,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028707102,34.83913839,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028707809,30.34439239,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028708102,31.62951539,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028708303,13.25648907,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028708488,10.09419507,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028708688,13.68828633,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028709089,17.05211533,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028709378,13.67202407,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028709581,15.74936533,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028710300,19.93866633,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028711017,19.93871569,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028711205,21.64784669,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028711714,20.70284669,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028712115,6.62328769,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028712282,7.30964443,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028712486,7.52364443,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028712684,6.46962643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028712905,5.08962643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028713105,3.24319643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028713299,6.48823643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028713499,6.20897143,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028714501,3.24319643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028714927,5.54804143,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028715128,3.24319643,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028715420,1.69629243,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028715640,1.04230622,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028715840,1.25630622,2958.5,2958.4,0.9387]
["bitfinex","ETHUSD",1764028715998,0.94159411,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028716328,1.2566593,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028717925,1.7423593,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028718146,1.2566593,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028718351,1.2566593,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028719413,1.2566593,2958.5,2958.4,0.9387]
["bitfinex","ETHUSD",1764028723836,1.2570623,2958.5,2958.4,0.9387]
["bitfinex","ETHUSD",1764028726766,1.2570623,2958.5,2958.4,0.4802]
["bitfinex","ETHUSD",1764028726973,1.7427623,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028727181,1.2570623,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028727378,2.81873253,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028727584,2.36783253,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028728481,1.26262853,2958.5,2958.4,0.4782]
["bitfinex","ETHUSD",1764028728666,0.31746819,2958.5,2958.4,0.9711]
["bitfinex","ETHUSD",1764028728862,0.53146819,2958.5,2958.4,0.9711]
["bitfinex","ETHUSD",1764028729057,0.31746819,2958.5,2958.4,0.9711]
["bitfinex","ETHUSD",1764028729255,0.002,2958.5,2958.4,0.9711]
["bitfinex","ETHUSD",1764028729450,0.216,2958.5,2958.4,0.9711]
["bitfinex","ETHUSD",1764028732055,0.002,2958.5,2958.4,4.35130551]
["bitfinex","ETHUSD",1764028736659,0.002,2958.5,2958.4,5.07689962]
["bitfinex","ETHUSD",1764028737491,0.002,2958.5,2958.4,5.29289962]
["bitfinex","ETHUSD",1764028745296,0.002,2958.5,2958.4,5.28989962]
["bitfinex","ETHUSD",1764028749575,0.002,2958.5,2958.4,0.217]
["bitfinex","ETHUSD",1764028749576,0.4127,2958.5,2958.4,0.217]
["bitfinex","ETHUSD",1764028749780,0.8814,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028750594,0.4127,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028750993,0.8814,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028754576,0.4127,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028754973,0.216,2958.5,2958.4,0.4799]
["bitfinex","ETHUSD",1764028756014,0.216,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028757019,0.6848,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028758223,0.216,2958.5,2958.4,0.4799]
["bitfinex","ETHUSD",1764028758911,0.216,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028758912,0.6848,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028759116,0.216,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028760126,0.6848,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028760322,1.1509,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028766346,0.216,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028766864,0.6666,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028768555,1.1327,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028769256,0.6666,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028773178,1.1327,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028773676,0.6666,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028774038,1.1327,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028774380,0.6666,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028775144,1.1327,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028775470,1.44767184,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028775639,1.66513625,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028776758,2.39073036,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028776957,1.66513625,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028778343,0.74843625,2958.5,2958.4,0.4713]
["bitfinex","ETHUSD",1764028778548,0.53090965,2958.5,2958.4,0.4713]
["bitfinex","ETHUSD",1764028779077,0.216,2958.5,2958.4,0.4713]
["bitfinex","ETHUSD",1764028780280,0.002,2958.5,2958.4,0.4713]
["bitfinex","ETHUSD",1764028783495,0.4526,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028785877,0.9187,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028787096,1.23401936,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028789212,0.002,2958.5,2958.4,0.4713]
["bitfinex","ETHUSD",1764028789777,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028791786,0.002,2958.5,2958.4,0.4518]
["bitfinex","ETHUSD",1764028795817,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028796739,0.002,2958.5,2958.4,0.4587]
["bitfinex","ETHUSD",1764028799709,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028799910,0.4957,2958.5,2958.4,0.001]